{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87851,"rows_kept":87851,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832063191,204.73,80773.45,0.0,-0.53014,2e-05,33.63433]
[1778832068540,204.73,80770.79,0.0,-0.5302,2e-05,33.63283]
[1778832069551,204.73,80764.8,0.0,-0.53034,2e-05,33.62945]
[1778832074584,204.73,80760.77,0.0,-0.53043,2e-05,33.62717]
[1778832075590,204.73,80746.32,0.0,-0.53076,2e-05,33.619]
[1778832080626,204.73,80741.63,0.0,-0.53087,2e-05,33.61635]
[1778832084655,204.73,80746.66,0.0,-0.53076,2e-05,33.6192]
[1778832086668,204.73,80752.17,0.0,-0.53063,2e-05,33.62231]
[1778832091704,204.73,80750.45,0.0,-0.53068,2e-05,33.61836]
[1778832095731,204.73,80743.84,0.0,-0.53083,2e-05,33.61461]
[1778832099760,204.73,80738.16,0.0,-0.53096,2e-05,33.61139]
[1778832104797,204.73,80734.14,0.0,-0.53105,2e-05,33.60911]
[1778832109830,204.73,80735.01,0.0,-0.53103,2e-05,33.60961]
[1778832112851,204.73,80723.86,0.0,-0.53129,2e-05,33.60327]
[1778832113858,204.73,80717.14,0.0,-0.53144,2e-05,33.59945]
[1778832118162,204.73,80712.42,0.0,-0.53155,2e-05,33.59676]
[1778832122922,204.73,80707.21,0.0,-0.53167,2e-05,33.59379]
[1778832125943,204.73,80715.28,0.0,-0.53149,2e-05,33.59839]
[1778832127623,204.73,80724.2,0.0,-0.53128,2e-05,33.60346]
[1778832132992,204.73,80725.24,0.0,-0.53126,2e-05,33.60406]
[1778832137695,204.73,80716.36,0.0,-0.53146,2e-05,33.599]
[1778832139037,204.73,80711.17,0.0,-0.53158,2e-05,33.59604]
[1778832141811,204.73,80709.74,0.0,-0.53162,2e-05,33.59523]
[1778832142652,204.73,80710.93,0.0,-0.53159,2e-05,33.59591]
[1778832146085,204.73,80703.54,0.0,-0.53176,2e-05,33.59169]
[1778832147775,204.73,80703.54,0.0,-0.53176,2e-05,33.59169]
[1778832153135,204.73,80704.74,0.0,-0.53174,2e-05,33.58939]
[1778832158169,204.73,80704.98,0.0,-0.53173,2e-05,33.58953]
[1778832163204,204.73,80703.67,0.0,-0.53176,2e-05,33.58878]
[1778832164315,204.73,80703.67,0.0,-0.53176,2e-05,33.58878]
[1778832167908,204.73,80693.32,0.0,-0.532,2e-05,33.58286]
[1778832172268,204.73,80687.15,0.0,-0.53214,2e-05,33.57933]
[1778832177302,204.73,80688.57,0.0,-0.53211,2e-05,33.58014]
[1778832182338,204.73,80694.71,0.0,-0.53197,2e-05,33.58366]
[1778832187912,204.73,80697.63,0.0,-0.5319,2e-05,33.58533]
[1778832193414,204.73,80706.25,0.0,-0.53171,2e-05,33.59025]
[1778832194422,204.73,80716.76,0.0,-0.53146,2e-05,33.59624]
[1778832195429,204.73,80725.96,0.0,-0.53125,2e-05,33.60148]
[1778832200464,204.73,80726.22,0.0,-0.53125,2e-05,33.60163]
[1778832205500,204.73,80724.39,0.0,-0.53129,2e-05,33.60059]
[1778832210535,204.73,80725.64,0.0,-0.53126,2e-05,33.6013]
[1778832215064,204.73,80724.32,0.0,-0.5313,2e-05,33.59756]
[1778832220606,204.73,80721.26,0.0,-0.53137,2e-05,33.59582]
[1778832224424,204.73,80721.68,0.0,-0.53136,2e-05,33.59606]
[1778832226022,31.95,80695.97,0.0,-0.88167,7e-05,16.72623]
[1778832228024,31.94,80701.66,0.0,-0.88137,7e-05,16.75722]
[1778832230026,31.92,80706.92,0.0,-0.8811,7e-05,16.78539]
[1778832235031,31.77,80703.98,0.0,-0.88243,7e-05,16.65194]
[1778832237122,31.72,80700.81,0.0,-0.88305,7e-05,16.58947]
[1778832240036,31.67,80706.05,0.0,-0.88304,7e-05,16.59083]
[1778832242038,31.63,80710.99,0.0,-0.88303,7e-05,16.59369]
[1778832246041,31.55,80701.3,0.0,-0.88435,7e-05,16.45861]
[1778832252047,31.45,80697.7,0.0,-0.88532,7e-05,16.35878]
[1778832257052,31.37,80700.08,0.0,-0.88578,7e-05,16.31262]
[1778832262057,31.3,80697.94,0.0,-0.88646,7e-05,16.24289]
[1778832267062,31.24,80699.84,0.0,-0.88678,7e-05,16.21104]
[1778832272067,31.19,80697.79,0.0,-0.88733,7e-05,16.15331]
[1778832272973,31.19,80697.79,0.0,-0.88738,7e-05,16.14769]
[1778832273979,31.18,80685.94,0.0,-0.88828,7e-05,16.05288]
[1778832274986,31.17,80676.02,0.0,-0.88904,7e-05,15.97285]
[1778832280024,31.15,80678.41,0.0,-0.88906,7e-05,15.97088]
[1778832285058,31.13,80681.94,0.0,-0.88898,7e-05,15.97987]
[1778832290087,31.11,80681.54,0.0,-0.88916,7e-05,15.9617]
[1778832295091,31.09,80681.26,0.0,-0.8893,7e-05,15.94722]
[1778832300096,31.08,80681.72,0.0,-0.88936,7e-05,15.94054]
[1778832305101,31.07,80683.83,0.0,-0.8893,7e-05,15.94747]
[1778832310106,31.05,80686.54,0.0,-0.88919,7e-05,15.95922]
[1778832315111,31.04,80689.73,0.0,-0.88906,7e-05,15.97379]
[1778832320116,31.03,80688.21,0.0,-0.88924,7e-05,15.95486]
[1778832325121,31.02,80690.62,0.0,-0.88913,7e-05,15.96654]
[1778832330126,31.02,80692.08,0.0,-0.88909,7e-05,15.97142]
[1778832335131,31.01,80691.55,0.0,-0.8892,7e-05,15.95808]
[1778832338134,31.0,80697.44,0.0,-0.88881,7e-05,15.99995]
[1778832340136,31.0,80704.42,0.0,-0.88834,7e-05,16.04928]
[1778832345141,30.99,80701.84,0.0,-0.88862,7e-05,16.02044]
[1778832350146,30.98,80703.58,0.0,-0.88856,7e-05,16.02647]
[1778832355151,30.97,80707.66,0.0,-0.88833,7e-05,16.05063]
[1778832357153,30.96,80713.38,0.0,-0.88796,7e-05,16.09053]
[1778832362158,30.95,80713.61,0.0,-0.88804,7e-05,16.08231]
[1778832367165,30.94,80718.22,0.0,-0.8878,7e-05,16.10761]
[1778832372170,30.93,80717.42,0.0,-0.88795,7e-05,16.09184]
[1778832376175,30.92,80727.03,0.0,-0.88733,7e-05,16.15791]
[1778832378177,30.91,80732.32,0.0,-0.88699,7e-05,16.19302]
[1778832379178,30.91,80724.08,0.0,-0.88761,7e-05,16.12768]
[1778832384183,30.9,80723.19,0.0,-0.88776,7e-05,16.11231]
[1778832386185,30.89,80728.73,0.0,-0.88739,7e-05,16.15121]
[1778832391190,30.88,80724.86,0.0,-0.88778,7e-05,16.1093]
[1778832394193,30.88,80719.39,0.0,-0.88821,7e-05,16.06384]
[1778832395194,30.88,80709.67,0.0,-0.88892,7e-05,15.98946]
[1778832400199,30.88,80700.76,0.0,-0.88954,7e-05,15.92361]
[1778832405204,30.88,80708.76,0.0,-0.88894,7e-05,15.98652]
[1778832410209,30.88,80709.53,0.0,-0.88892,7e-05,15.98963]
[1778832415214,30.88,80708.99,0.0,-0.88898,7e-05,15.98288]
[1778832420219,30.87,80707.63,0.0,-0.88909,7e-05,15.97089]
[1778832425224,30.87,80705.51,0.0,-0.88925,7e-05,15.95402]
[1778832430229,30.87,80708.21,0.0,-0.88907,7e-05,15.97314]
[1778832433232,30.87,80701.44,0.0,-0.88957,7e-05,15.9205]
[1778832438136,30.87,80697.69,0.0,-0.88982,7e-05,15.89432]
[1778832443173,30.88,80695.49,0.0,-0.88994,7e-05,15.88138]
[1778832448207,30.88,80694.02,0.0,-0.89001,7e-05,15.87318]
[1778832453263,30.88,80694.91,0.0,-0.88995,7e-05,15.87863]
[1778832458271,30.89,80698.19,0.0,-0.88971,7e-05,15.90441]
[1778832463276,30.88,80698.51,0.0,-0.88969,7e-05,15.90629]
[1778832468281,30.89,80695.72,0.0,-0.88989,7e-05,15.88503]
[1778832472285,30.88,80704.71,0.0,-0.88925,7e-05,15.95292]
[1778832474287,30.88,80713.21,0.0,-0.88866,7e-05,16.0154]
[1778832477290,30.87,80719.03,0.0,-0.8883,7e-05,16.0535]
[1778832482295,30.86,80717.48,0.0,-0.88851,7e-05,16.03141]
[1778832487300,30.85,80717.92,0.0,-0.88857,7e-05,16.02595]
[1778832492305,30.84,80717.49,0.0,-0.88866,7e-05,16.01577]
[1778832495308,30.83,80724.54,0.0,-0.8882,7e-05,16.06505]
[1778832500250,30.82,80729.31,0.0,-0.88796,7e-05,16.09096]
[1778832505318,30.8,80734.67,0.0,-0.88767,7e-05,16.12113]
[1778832506319,30.8,80726.37,0.0,-0.88829,7e-05,16.05562]
[1778832508321,30.8,80720.55,0.0,-0.88874,7e-05,16.009]
[1778832513326,30.8,80720.47,0.0,-0.8888,7e-05,16.00107]
[1778832518331,30.79,80720.45,0.0,-0.88883,7e-05,15.99762]
[1778832523336,30.79,80720.97,0.0,-0.88883,7e-05,15.99835]
[1778832528340,30.79,80709.52,0.0,-0.88968,7e-05,15.90829]
[1778832529341,30.79,80695.05,0.0,-0.8907,7e-05,15.79924]
[1778832534346,30.78,80693.16,0.0,-0.89088,7e-05,15.78008]
[1778832539351,30.77,80688.88,0.0,-0.89125,7e-05,15.74095]
[1778832544355,30.77,80687.03,0.0,-0.89141,7e-05,15.72356]
[1778832549360,30.77,80682.65,0.0,-0.89174,7e-05,15.68914]
[1778832554365,30.77,80680.23,0.0,-0.8919,7e-05,15.67121]
[1778832559370,30.77,80676.39,0.0,-0.89216,7e-05,15.64368]
[1778832564375,30.78,80675.77,0.0,-0.89218,7e-05,15.6415]
[1778832569380,30.78,80675.08,0.0,-0.89221,7e-05,15.63855]
[1778832572383,30.78,80666.76,0.0,-0.89279,7e-05,15.57409]
[1778832574385,30.78,80672.65,0.0,-0.89236,7e-05,15.62068]
[1778832577388,30.78,80682.82,0.0,-0.89164,7e-05,15.6983]
[1778832582393,30.78,80688.16,0.0,-0.89129,7e-05,15.7351]
[1778832586397,30.77,80695.59,0.0,-0.89081,7e-05,15.78656]
[1778832590401,30.76,80690.35,0.0,-0.89124,7e-05,15.74069]
[1778832595403,30.76,80690.93,0.0,-0.89124,7e-05,15.74096]
[1778832600408,30.75,80692.97,0.0,-0.89113,7e-05,15.75241]
[1778832603411,30.75,80698.27,0.0,-0.89078,7e-05,15.78994]
[1778832609333,30.74,80702.22,0.0,-0.89059,7e-05,15.81105]
[1778832614368,30.73,80703.35,0.0,-0.89058,7e-05,15.81247]
[1778832619402,30.72,80703.29,0.0,-0.89065,7e-05,15.8051]
[1778832621417,30.72,80703.38,0.0,-0.89066,7e-05,15.80397]
[1778832622423,30.72,80696.7,0.0,-0.89114,7e-05,15.75237]
[1778832627433,30.71,80697.42,0.0,-0.89111,7e-05,15.75548]
[1778832632438,30.71,80698.66,0.0,-0.89107,7e-05,15.75876]
[1778832636442,30.71,80693.41,0.0,-0.89145,7e-05,15.71826]
[1778832642448,30.71,80691.18,0.0,-0.8916,7e-05,15.70209]
[1778832647453,30.72,80686.39,0.0,-0.89192,7e-05,15.66781]
[1778832651323,30.72,80685.68,0.0,-0.89194,7e-05,15.66568]
[1778832652458,30.72,80675.03,0.0,-0.89269,7e-05,15.58578]
[1778832657463,30.73,80672.5,0.0,-0.89278,7e-05,15.57494]
[1778832662468,30.74,80670.8,0.0,-0.89283,7e-05,15.5696]
[1778832664470,30.75,80659.93,0.0,-0.89356,7e-05,15.49094]
[1778832669475,30.75,80654.69,0.0,-0.89394,7e-05,15.4506]
[1778832674480,30.75,80651.87,0.0,-0.89413,7e-05,15.42924]
[1778832679485,30.76,80650.67,0.0,-0.89411,7e-05,15.43144]
[1778832684490,30.76,80649.82,0.0,-0.89421,7e-05,15.42109]
[1778832689495,30.75,80649.78,0.0,-0.89424,7e-05,15.41765]
[1778832694500,30.75,80646.54,0.0,-0.8945,7e-05,15.38787]
[1778832699505,30.75,80652.29,0.0,-0.89411,7e-05,15.43017]
[1778832704510,30.74,80651.36,0.0,-0.89421,7e-05,15.42018]
[1778832709515,30.74,80653.13,0.0,-0.89411,7e-05,15.43091]
[1778832714520,30.74,80654.22,0.0,-0.89406,7e-05,15.43629]
[1778832719524,30.73,80655.07,0.0,-0.89402,7e-05,15.43992]
[1778832724529,30.73,80659.44,0.0,-0.89375,7e-05,15.46984]
[1778832727532,30.73,80666.72,0.0,-0.89327,7e-05,15.52176]
[1778832732537,30.72,80669.72,0.0,-0.89311,7e-05,15.53861]
[1778832737541,30.71,80667.84,0.0,-0.89331,7e-05,15.51724]
[1778832742546,30.7,80660.53,0.0,-0.89387,7e-05,15.45706]
[1778832747551,30.71,80654.91,0.0,-0.89426,7e-05,15.41524]
[1778832748552,30.7,80662.75,0.0,-0.89371,7e-05,15.4746]
[1778832749553,30.7,80667.81,0.0,-0.89336,7e-05,15.51219]
[1778832754558,30.7,80667.08,0.0,-0.89348,7e-05,15.49869]
[1778832759563,30.69,80666.54,0.0,-0.89354,7e-05,15.49139]
[1778832764568,30.69,80665.57,0.0,-0.89364,7e-05,15.48153]
[1778832769573,30.69,80659.94,0.0,-0.89404,7e-05,15.43772]
[1778832771576,30.69,80653.12,0.0,-0.89451,7e-05,15.38718]
[1778832776581,30.7,80655.16,0.0,-0.89433,7e-05,15.4063]
[1778832782540,30.7,80656.38,0.0,-0.89422,7e-05,15.4178]
[1778832787575,30.7,80656.36,0.0,-0.89422,7e-05,15.41869]
[1778832793598,30.7,80653.42,0.0,-0.89441,7e-05,15.39814]
[1778832798603,30.71,80652.65,0.0,-0.89444,7e-05,15.39475]
[1778832803608,30.71,80655.54,0.0,-0.89422,7e-05,15.41788]
[1778832808613,30.71,80656.75,0.0,-0.89413,7e-05,15.42744]
[1778832813618,30.71,80657.65,0.0,-0.89409,7e-05,15.4304]
[1778832818623,30.71,80655.61,0.0,-0.89423,7e-05,15.41556]
[1778832820625,30.71,80661.78,0.0,-0.8938,7e-05,15.46202]
[1778832825629,30.7,80666.49,0.0,-0.89351,7e-05,15.49373]
[1778832830634,30.7,80667.77,0.0,-0.89346,7e-05,15.49937]
[1778832835639,30.69,80666.91,0.0,-0.89355,7e-05,15.48922]
[1778832840644,30.69,80666.65,0.0,-0.8936,7e-05,15.48433]
[1778832845649,30.68,80669.32,0.0,-0.89344,7e-05,15.50115]
[1778832850654,30.68,80670.61,0.0,-0.89339,7e-05,15.50743]
[1778832855659,30.67,80673.97,0.0,-0.89318,7e-05,15.52912]
[1778832860664,30.67,80680.4,0.0,-0.89278,7e-05,15.57329]
[1778832865669,30.66,80680.13,0.0,-0.89287,7e-05,15.5635]
[1778832868672,30.65,80671.74,0.0,-0.89352,7e-05,15.49318]
[1778832875200,30.62,80671.8,0.0,-0.89378,7e-05,15.4653]
[1778832880684,30.6,80672.17,0.0,-0.89388,7e-05,15.45421]
[1778832885689,30.59,80674.27,0.0,-0.89385,7e-05,15.45775]
[1778832890694,30.57,80677.66,0.0,-0.89371,7e-05,15.47324]
[1778832891695,30.57,80690.29,0.0,-0.89284,7e-05,15.56662]
[1778832892696,30.56,80699.17,0.0,-0.89225,7e-05,15.63048]
[1778832896699,30.56,80705.03,0.0,-0.89188,7e-05,15.66985]
[1778832898701,30.55,80710.09,0.0,-0.89154,7e-05,15.70654]
[1778832903707,30.54,80715.01,0.0,-0.89126,7e-05,15.73735]
[1778832908712,30.54,80714.65,0.0,-0.89135,7e-05,15.72781]
[1778832913717,30.53,80708.02,0.0,-0.89187,7e-05,15.67188]
[1778832916720,30.53,80702.88,0.0,-0.89224,7e-05,15.63236]
[1778832917721,30.53,80697.76,0.0,-0.8926,7e-05,15.59356]
[1778832922726,30.54,80694.35,0.0,-0.8928,7e-05,15.57174]
[1778832927731,30.54,80685.45,0.0,-0.89343,7e-05,15.50421]
[1778832928732,30.54,80673.73,0.0,-0.89427,7e-05,15.41329]
[1778832933737,30.53,80673.87,0.0,-0.89432,7e-05,15.40673]
[1778832937741,30.53,80666.23,0.0,-0.89488,7e-05,15.34629]
[1778832942746,30.53,80667.24,0.0,-0.8948,7e-05,15.35467]
[1778832948716,30.53,80666.73,0.0,-0.89484,7e-05,15.3507]
[1778832953752,30.53,80668.97,0.0,-0.89469,7e-05,15.3673]
[1778832958764,30.53,80668.27,0.0,-0.89474,7e-05,15.36129]
[1778832964770,30.52,80663.57,0.0,-0.89512,7e-05,15.32105]
[1778832969775,30.5,80661.52,0.0,-0.89544,7e-05,15.28638]
[1778832974781,30.48,80656.63,0.0,-0.89592,7e-05,15.23495]
[1778832979786,30.47,80657.22,0.0,-0.89598,7e-05,15.22878]
[1778832983656,30.46,80654.0,0.0,-0.8963,7e-05,15.19388]
[1778832984792,30.46,80641.13,0.0,-0.8972,7e-05,15.09588]
[1778832986794,30.46,80646.48,0.0,-0.89681,7e-05,15.13825]
[1778832989797,30.46,80641.13,0.0,-0.89716,7e-05,15.09995]
[1778832994802,30.46,80643.9,0.0,-0.89699,7e-05,15.11704]
[1778832999807,30.46,80642.38,0.0,-0.8971,7e-05,15.10501]
[1778833004812,30.46,80634.93,0.0,-0.89761,7e-05,15.04874]
[1778833009818,30.46,80638.01,0.0,-0.89739,7e-05,15.07368]
[1778833014823,30.45,80637.86,0.0,-0.89752,7e-05,15.05932]
[1778833018827,30.43,80632.12,0.0,-0.89805,7e-05,15.00138]
[1778833022831,30.42,80622.76,0.0,-0.8988,7e-05,14.91987]
[1778833024833,30.41,80631.8,0.0,-0.89821,7e-05,14.98403]
[1778833029838,30.4,80633.04,0.0,-0.89824,7e-05,14.98101]
[1778833035844,30.38,80632.74,0.0,-0.89838,7e-05,14.96583]
[1778833040849,30.37,80635.73,0.0,-0.89827,7e-05,14.97821]
[1778833045854,30.36,80627.66,0.0,-0.89891,7e-05,14.90886]
[1778833046855,30.36,80622.63,0.0,-0.89926,7e-05,14.87033]
[1778833050859,30.36,80611.94,0.0,-0.89999,7e-05,14.78945]
[1778833051860,30.36,80592.34,0.0,-0.90132,7e-05,14.6405]
[1778833052861,30.37,80581.27,0.0,-0.90203,7e-05,14.56101]
[1778833056865,30.39,80575.16,0.0,-0.9023,7e-05,14.53093]
[1778833057866,30.39,80564.69,0.0,-0.90295,7e-05,14.45727]
[1778833058867,30.4,80553.34,0.0,-0.90366,7e-05,14.37821]
[1778833059869,30.41,80546.98,0.0,-0.90402,7e-05,14.33715]
[1778833062872,30.43,80552.99,0.0,-0.90346,7e-05,14.39982]
[1778833065881,30.45,80547.76,0.0,-0.90366,7e-05,14.37676]
[1778833070886,30.48,80546.05,0.0,-0.90355,7e-05,14.38838]
[1778833074890,30.5,80553.0,0.0,-0.90295,7e-05,14.45578]
[1778833077892,30.51,80558.81,0.0,-0.90249,7e-05,14.50709]
[1778833079894,30.51,80575.12,0.0,-0.90137,7e-05,14.63168]
[1778833083898,30.51,80581.88,0.0,-0.90091,7e-05,14.68296]
[1778833084899,30.51,80597.68,0.0,-0.89985,7e-05,14.80053]
[1778833085900,30.51,80610.87,0.0,-0.89897,7e-05,14.89751]
[1778833090905,30.49,80612.0,0.0,-0.89901,7e-05,14.89304]
[1778833094908,30.48,80621.0,0.0,-0.89849,7e-05,14.95104]
[1778833096910,30.47,80615.54,0.0,-0.89891,7e-05,14.90481]
[1778833101915,30.46,80609.69,0.0,-0.89939,7e-05,14.85265]
[1778833103916,30.46,80603.98,0.0,-0.89979,7e-05,14.80812]
[1778833105918,30.46,80596.58,0.0,-0.90029,7e-05,14.75253]
[1778833111924,30.46,80592.69,0.0,-0.90055,7e-05,14.72271]
[1778833112880,30.47,80592.69,0.0,-0.90053,7e-05,14.72456]
[1778833113890,30.47,80581.24,0.0,-0.90129,7e-05,14.64079]
[1778833114897,30.47,80573.87,0.0,-0.90176,7e-05,14.58807]
[1778833119932,30.49,80569.5,0.0,-0.90193,7e-05,14.56846]
[1778833124938,30.5,80563.52,0.0,-0.90221,7e-05,14.53668]
[1778833125939,30.51,80573.98,0.0,-0.90149,7e-05,14.61677]
[1778833127941,30.51,80592.39,0.0,-0.90024,7e-05,14.75598]
[1778833128942,30.5,80604.8,0.0,-0.89941,7e-05,14.84794]
[1778833131945,30.5,80611.92,0.0,-0.89898,7e-05,14.89583]
[1778833136950,30.48,80617.24,0.0,-0.89872,7e-05,14.9246]
[1778833139953,30.47,80623.33,0.0,-0.89837,7e-05,14.96275]
[1778833144958,30.46,80623.86,0.0,-0.89845,7e-05,14.95424]
[1778833147961,30.45,80632.63,0.0,-0.89792,7e-05,15.01336]
[1778833152967,30.43,80632.91,0.0,-0.89802,7e-05,15.00199]
[1778833157972,30.42,80620.95,0.0,-0.89894,7e-05,14.90175]
[1778833158973,30.42,80612.19,0.0,-0.89954,7e-05,14.83547]
[1778833162977,30.42,80617.68,0.0,-0.89917,7e-05,14.87648]
[1778833167982,30.42,80611.21,0.0,-0.89962,7e-05,14.82651]
[1778833172987,30.42,80609.27,0.0,-0.89974,7e-05,14.81158]
[1778833174989,30.43,80602.55,0.0,-0.90018,7e-05,14.76276]
[1778833179994,30.43,80599.36,0.0,-0.90035,7e-05,14.74383]
[1778833184999,30.44,80602.38,0.0,-0.9001,7e-05,14.77197]
[1778833190004,30.44,80600.11,0.0,-0.90022,7e-05,14.75849]
[1778833195011,30.45,80602.04,0.0,-0.90006,7e-05,14.77623]
[1778833200016,30.45,80602.47,0.0,-0.90001,7e-05,14.78186]
[1778833203018,30.45,80595.67,0.0,-0.90045,7e-05,14.73219]
[1778833204019,30.45,80590.14,0.0,-0.90082,7e-05,14.69198]
[1778833209025,30.46,80590.25,0.0,-0.90074,7e-05,14.6999]
[1778833214031,30.47,80590.53,0.0,-0.90068,7e-05,14.70735]
[1778833219036,30.46,80595.9,0.0,-0.90036,7e-05,14.74224]
[1778833224040,30.46,80597.97,0.0,-0.90021,7e-05,14.75941]
[1778833225041,30.46,80603.65,0.0,-0.89982,7e-05,14.80182]
[1778833230047,30.46,80603.91,0.0,-0.89982,7e-05,14.80193]
[1778833231048,30.46,80609.32,0.0,-0.89947,7e-05,14.83935]
[1778833236053,30.46,80607.87,0.0,-0.89957,7e-05,14.82855]
[1778833241061,30.46,80606.44,0.0,-0.89966,7e-05,14.81816]
[1778833246066,30.46,80608.21,0.0,-0.89955,7e-05,14.83116]
[1778833251073,30.46,80613.28,0.0,-0.89921,7e-05,14.86864]
[1778833256079,30.45,80617.9,0.0,-0.89893,7e-05,14.89895]
[1778833259082,30.45,80623.22,0.0,-0.8986,7e-05,14.93619]
[1778833261084,30.45,80628.93,0.0,-0.89824,7e-05,14.97589]
[1778833264087,30.44,80621.86,0.0,-0.89876,7e-05,14.9181]
[1778833266089,30.44,80614.05,0.0,-0.89931,7e-05,14.85827]
[1778833267090,30.44,80608.02,0.0,-0.89971,7e-05,14.8132]
[1778833268091,30.44,80596.15,0.0,-0.90051,7e-05,14.72513]
[1778833274029,30.45,80597.82,0.0,-0.90031,7e-05,14.74679]
[1778833279067,30.46,80598.7,0.0,-0.9002,7e-05,14.75861]
[1778833284099,30.46,80600.71,0.0,-0.90004,7e-05,14.77674]
[1778833289115,30.47,80598.96,0.0,-0.90014,7e-05,14.76581]
[1778833294120,30.47,80596.36,0.0,-0.90032,7e-05,14.74414]
[1778833295121,30.47,80590.86,0.0,-0.90069,7e-05,14.70331]
[1778833300126,30.47,80595.17,0.0,-0.90037,7e-05,14.73833]
[1778833305130,30.47,80598.76,0.0,-0.90014,7e-05,14.76451]
[1778833310135,30.47,80611.55,0.0,-0.89927,7e-05,14.86018]
[1778833312137,30.47,80617.06,0.0,-0.89892,7e-05,14.89908]
[1778833317142,30.46,80617.16,0.0,-0.89897,7e-05,14.89309]
[1778833320145,30.46,80611.6,0.0,-0.89938,7e-05,14.84862]
[1778833322147,30.46,80605.07,0.0,-0.89983,7e-05,14.7992]
[1778833326088,30.45,80607.97,0.0,-0.89963,7e-05,14.82064]
[1778833327152,30.45,80614.71,0.0,-0.89918,7e-05,14.87084]
[1778833332157,30.45,80618.86,0.0,-0.89895,7e-05,14.89642]
[1778833336161,30.44,80617.48,0.0,-0.89907,7e-05,14.8829]
[1778833337164,30.44,80604.55,0.0,-0.89995,7e-05,14.78541]
[1778833342169,30.45,80605.93,0.0,-0.89984,7e-05,14.79763]
[1778833346173,30.44,80612.5,0.0,-0.8994,7e-05,14.84666]
[1778833351178,30.44,80594.39,0.0,-0.90066,7e-05,14.70584]
[1778833356182,30.45,80588.29,0.0,-0.901,7e-05,14.66748]
[1778833361187,30.46,80593.47,0.0,-0.90059,7e-05,14.71361]
[1778833366191,30.47,80594.46,0.0,-0.90048,7e-05,14.72548]
[1778833367192,30.47,80600.35,0.0,-0.90008,7e-05,14.77004]
[1778833372198,30.47,80604.38,0.0,-0.89982,7e-05,14.79859]
[1778833375201,30.46,80609.87,0.0,-0.89946,7e-05,14.8378]
[1778833379205,30.46,80615.19,0.0,-0.89914,7e-05,14.87377]
[1778833383209,30.45,80606.09,0.0,-0.8998,7e-05,14.80114]
[1778833388213,30.45,80602.07,0.0,-0.90007,7e-05,14.77115]
[1778833393218,30.46,80600.52,0.0,-0.90015,7e-05,14.7619]
[1778833398223,30.45,80604.62,0.0,-0.89988,7e-05,14.79179]
[1778833403228,30.45,80600.96,0.0,-0.90014,7e-05,14.76364]
[1778833408233,30.46,80601.94,0.0,-0.90006,7e-05,14.77219]
[1778833411236,30.45,80612.15,0.0,-0.89939,7e-05,14.84442]
[1778833416241,30.45,80612.22,0.0,-0.89944,7e-05,14.83966]
[1778833421246,30.44,80613.68,0.0,-0.89938,7e-05,14.84606]
[1778833426251,30.44,80612.77,0.0,-0.89948,7e-05,14.83578]
[1778833427252,30.44,80622.9,0.0,-0.89879,7e-05,14.91094]
[1778833432257,30.42,80626.69,0.0,-0.89862,7e-05,14.93068]
[1778833435260,30.42,80620.71,0.0,-0.89907,7e-05,14.88115]
[1778833440204,30.41,80619.18,0.0,-0.89921,7e-05,14.86514]
[1778833441211,30.41,80612.88,0.0,-0.89965,7e-05,14.81737]
[1778833446274,30.41,80617.82,0.0,-0.89932,7e-05,14.85389]
[1778833451279,30.41,80615.41,0.0,-0.8995,7e-05,14.83389]
[1778833456284,30.41,80613.68,0.0,-0.89962,7e-05,14.82002]
[1778833461289,30.41,80613.34,0.0,-0.89965,7e-05,14.81706]
[1778833466294,30.41,80618.0,0.0,-0.89934,7e-05,14.85182]
[1778833471299,30.41,80617.41,0.0,-0.89942,7e-05,14.84155]
[1778833476304,30.4,80617.88,0.0,-0.89941,7e-05,14.84302]
[1778833481330,30.4,80617.39,0.0,-0.89946,7e-05,14.83741]
[1778833486335,30.4,80617.94,0.0,-0.89943,7e-05,14.83986]
[1778833491340,30.4,80599.7,0.0,-0.90069,7e-05,14.7015]
[1778833492341,30.4,80593.83,0.0,-0.90107,7e-05,14.6584]
[1778833498347,30.39,80594.4,0.0,-0.90109,7e-05,14.65627]
[1778833503352,30.38,80599.55,0.0,-0.90081,7e-05,14.68771]
[1778833504353,30.38,80604.87,0.0,-0.90047,7e-05,14.72546]
[1778833506355,30.38,80597.64,0.0,-0.901,7e-05,14.66696]
[1778833511360,30.36,80602.24,0.0,-0.90077,7e-05,14.69299]
[1778833516365,30.35,80605.78,0.0,-0.90061,7e-05,14.71077]
[1778833521370,30.36,80606.97,0.0,-0.90047,7e-05,14.72594]
[1778833526374,30.37,80610.66,0.0,-0.90016,7e-05,14.76067]
[1778833529377,30.37,80616.02,0.0,-0.89977,7e-05,14.80347]
[1778833534382,30.37,80617.78,0.0,-0.89966,7e-05,14.81436]
[1778833539387,30.37,80619.24,0.0,-0.89956,7e-05,14.82513]
[1778833544392,30.37,80620.31,0.0,-0.89949,7e-05,14.8332]
[1778833549397,30.37,80623.45,0.0,-0.89929,7e-05,14.85531]
[1778833551399,30.37,80615.93,0.0,-0.8998,7e-05,14.79837]
[1778833556404,30.37,80616.02,0.0,-0.89978,7e-05,14.80054]
[1778833559407,30.37,80621.31,0.0,-0.89943,7e-05,14.84014]
[1778833564412,30.37,80620.29,0.0,-0.89951,7e-05,14.83056]
[1778833569417,30.37,80618.06,0.0,-0.89967,7e-05,14.81377]
[1778833572477,30.37,80605.9,0.0,-0.90048,7e-05,14.72322]
[1778833574479,30.38,80600.47,0.0,-0.90082,7e-05,14.68553]
[1778833576481,30.38,80606.86,0.0,-0.90036,7e-05,14.73637]
[1778833581486,30.38,80607.64,0.0,-0.90027,7e-05,14.74612]
[1778833586491,30.39,80607.74,0.0,-0.90024,7e-05,14.74954]
[1778833591496,30.39,80603.51,0.0,-0.90053,7e-05,14.71613]
[1778833595499,30.39,80596.96,0.0,-0.90094,7e-05,14.6706]
[1778833597501,30.4,80591.44,0.0,-0.90129,7e-05,14.6325]
[1778833600504,30.41,80585.01,0.0,-0.90167,7e-05,14.58988]
[1778833605509,30.39,80582.21,0.0,-0.90198,7e-05,14.55561]
[1778833610514,30.34,80582.15,0.0,-0.90233,7e-05,14.51743]
[1778833616520,30.29,80580.07,0.0,-0.90288,7e-05,14.45712]
[1778833622526,30.23,80581.09,0.0,-0.90326,7e-05,14.41552]
[1778833625510,30.2,80576.48,0.0,-0.90376,7e-05,14.36006]
[1778833630535,30.16,80578.28,0.0,-0.90394,7e-05,14.3399]
[1778833632537,30.15,80585.6,0.0,-0.90358,7e-05,14.38109]
[1778833637543,30.11,80583.24,0.0,-0.90402,7e-05,14.33225]
[1778833642547,30.08,80582.32,0.0,-0.90431,7e-05,14.30058]
[1778833647554,30.05,80584.54,0.0,-0.90438,7e-05,14.29354]
[1778833652559,30.03,80584.24,0.0,-0.9046,7e-05,14.26734]
[1778833657564,30.01,80584.9,0.0,-0.90472,7e-05,14.25483]
[1778833662569,29.99,80585.15,0.0,-0.90483,7e-05,14.2427]
[1778833665573,29.98,80578.19,0.0,-0.90535,7e-05,14.18351]
[1778833666574,29.98,80564.57,0.0,-0.90626,7e-05,14.08134]
[1778833671579,29.98,80564.05,0.0,-0.90628,7e-05,14.07897]
[1778833676584,29.99,80559.3,0.0,-0.90655,7e-05,14.04767]
[1778833677585,29.99,80549.73,0.0,-0.90715,7e-05,13.97897]
[1778833680588,30.0,80543.11,0.0,-0.90757,7e-05,13.9313]
[1778833682591,30.0,80532.69,0.0,-0.90824,7e-05,13.85434]
[1778833683592,30.0,80527.46,0.0,-0.90857,7e-05,13.81666]
[1778833687595,30.01,80500.3,0.0,-0.91023,6e-05,13.62556]
[1778833692600,30.04,80503.89,0.0,-0.90981,6e-05,13.67336]
[1778833697605,30.06,80502.35,0.0,-0.90976,6e-05,13.67883]
[1778833702609,30.07,80496.74,0.0,-0.90999,6e-05,13.65201]
[1778833707614,30.09,80499.91,0.0,-0.90967,6e-05,13.68855]
[1778833712619,30.09,80504.3,0.0,-0.90938,6e-05,13.72044]
[1778833714621,30.09,80510.97,0.0,-0.90898,6e-05,13.7672]
[1778833719626,30.08,80515.47,0.0,-0.90879,6e-05,13.78953]
[1778833724631,30.06,80519.94,0.0,-0.90861,6e-05,13.81028]
[1778833728635,30.05,80525.53,0.0,-0.90833,7e-05,13.84181]
[1778833733641,30.03,80533.85,0.0,-0.90791,7e-05,13.89058]
[1778833738646,30.02,80535.79,0.0,-0.90791,7e-05,13.89073]
[1778833741649,30.01,80541.43,0.0,-0.90762,7e-05,13.92394]
[1778833746654,29.99,80536.44,0.0,-0.90806,7e-05,13.87381]
[1778833751659,29.98,80530.94,0.0,-0.90848,7e-05,13.82642]
[1778833753661,29.98,80523.61,0.0,-0.90897,6e-05,13.77037]
[1778833758666,29.98,80523.15,0.0,-0.90901,6e-05,13.76577]
[1778833763671,29.98,80523.18,0.0,-0.90902,6e-05,13.76403]
[1778833768676,29.98,80519.46,0.0,-0.90928,6e-05,13.73463]
[1778833771679,29.98,80512.38,0.0,-0.90975,6e-05,13.67901]
[1778833773681,29.98,80507.03,0.0,-0.91008,6e-05,13.64182]
[1778833775683,29.98,80501.64,0.0,-0.9104,6e-05,13.60459]
[1778833780688,29.98,80503.77,0.0,-0.91026,6e-05,13.62078]
[1778833785692,29.98,80502.11,0.0,-0.91036,6e-05,13.60859]
[1778833791698,29.98,80498.81,0.0,-0.91057,6e-05,13.5843]
[1778833794700,29.98,80505.24,0.0,-0.91016,6e-05,13.63153]
[1778833800706,29.98,80509.4,0.0,-0.90992,6e-05,13.65935]
[1778833804710,29.97,80515.87,0.0,-0.90954,6e-05,13.70391]
[1778833809666,29.97,80515.1,0.0,-0.90961,6e-05,13.69532]
[1778833810726,29.98,80484.42,0.0,-0.91155,6e-05,13.47099]
[1778833814730,29.99,80478.49,0.0,-0.91182,6e-05,13.44013]
[1778833819735,30.01,80477.87,0.0,-0.91172,6e-05,13.45128]
[1778833824740,30.02,80472.64,0.0,-0.91194,6e-05,13.42501]
[1778833827743,30.03,80463.8,0.0,-0.91244,6e-05,13.36625]
[1778833832747,30.05,80460.3,0.0,-0.91257,6e-05,13.35006]
[1778833834749,30.06,80442.02,0.0,-0.91365,6e-05,13.22313]
[1778833838758,30.07,80432.54,0.0,-0.9141,6e-05,13.17054]
[1778833841761,30.09,80437.63,0.0,-0.91368,6e-05,13.21933]
[1778833846766,30.11,80438.18,0.0,-0.91351,6e-05,13.23909]
[1778833851773,30.12,80438.91,0.0,-0.91335,6e-05,13.25754]
[1778833852774,30.13,80431.8,0.0,-0.91377,6e-05,13.20864]
[1778833854776,30.13,80405.74,0.0,-0.91535,6e-05,13.02251]
[1778833855777,30.13,80394.3,0.0,-0.91604,6e-05,12.94077]
[1778833860782,30.14,80400.07,0.0,-0.91565,6e-05,12.98691]
[1778833864786,30.14,80406.69,0.0,-0.91523,6e-05,13.03603]
[1778833869791,30.14,80408.72,0.0,-0.91513,6e-05,13.04859]
[1778833872794,30.14,80399.44,0.0,-0.9157,6e-05,12.98114]
[1778833877799,30.14,80405.74,0.0,-0.91529,6e-05,13.02943]
[1778833879801,30.14,80413.85,0.0,-0.9148,6e-05,13.08698]
[1778833880802,30.14,80419.22,0.0,-0.91446,6e-05,13.12663]
[1778833885807,30.14,80421.07,0.0,-0.91433,6e-05,13.14245]
[1778833890813,30.15,80427.39,0.0,-0.91387,6e-05,13.19598]
[1778833891814,30.15,80438.22,0.0,-0.9132,6e-05,13.27339]
[1778833893816,30.16,80446.16,0.0,-0.91268,6e-05,13.33369]
[1778833898821,30.16,80449.12,0.0,-0.91247,6e-05,13.35881]
[1778833903829,30.17,80433.94,0.0,-0.91337,6e-05,13.25281]
[1778833904830,30.17,80428.08,0.0,-0.91372,6e-05,13.21267]
[1778833908834,30.18,80437.11,0.0,-0.91309,6e-05,13.28555]
[1778833911837,30.18,80442.29,0.0,-0.91274,6e-05,13.32601]
[1778833915841,30.18,80449.15,0.0,-0.91231,6e-05,13.3766]
[1778833918845,30.18,80458.48,0.0,-0.91174,6e-05,13.44324]
[1778833921848,30.17,80463.96,0.0,-0.91143,6e-05,13.47962]
[1778833924854,30.17,80455.61,0.0,-0.91198,6e-05,13.41575]
[1778833929861,30.17,80458.25,0.0,-0.91183,6e-05,13.4326]
[1778833931863,30.17,80464.59,0.0,-0.91145,6e-05,13.47724]
[1778833936867,30.16,80471.61,0.0,-0.91107,6e-05,13.52062]
[1778833940869,30.15,80478.12,0.0,-0.91072,6e-05,13.56129]
[1778833943872,30.14,80485.27,0.0,-0.91033,6e-05,13.60719]
[1778833945814,30.13,80488.58,0.0,-0.91017,6e-05,13.62593]
[1778833949878,30.12,80494.72,0.0,-0.90988,6e-05,13.65988]
[1778833954879,30.1,80496.07,0.0,-0.90993,6e-05,13.65301]
[1778833956884,30.1,80501.47,0.0,-0.90963,6e-05,13.68779]
[1778833958886,30.09,80508.74,0.0,-0.90922,6e-05,13.73535]
[1778833962894,30.07,80515.14,0.0,-0.90892,6e-05,13.77002]
[1778833964896,30.06,80525.78,0.0,-0.9083,7e-05,13.84114]
[1778833969901,30.04,80517.75,0.0,-0.90898,6e-05,13.76352]
[1778833974906,30.03,80511.41,0.0,-0.90948,6e-05,13.70604]
[1778833979911,30.02,80510.88,0.0,-0.90958,6e-05,13.69471]
[1778833982913,30.02,80498.68,0.0,-0.91038,6e-05,13.60218]
[1778833987918,30.02,80495.01,0.0,-0.91061,6e-05,13.57637]
[1778833988919,30.02,80487.74,0.0,-0.91106,6e-05,13.5238]
[1778833993924,30.03,80491.7,0.0,-0.91077,6e-05,13.55736]
[1778833996927,30.03,80499.39,0.0,-0.91027,6e-05,13.61483]
[1778833999930,30.02,80505.32,0.0,-0.90991,6e-05,13.65696]
[1778834000931,30.02,80497.08,0.0,-0.91044,6e-05,13.59595]
[1778834001932,30.03,80487.59,0.0,-0.91103,6e-05,13.52683]
[1778834005936,30.03,80482.17,0.0,-0.91133,6e-05,13.49216]
[1778834010941,30.04,80477.42,0.0,-0.91156,6e-05,13.46585]
[1778834014945,30.05,80485.69,0.0,-0.91101,6e-05,13.52842]
[1778834016947,30.05,80492.57,0.0,-0.91056,6e-05,13.57966]
[1778834019950,30.05,80499.64,0.0,-0.91013,6e-05,13.63025]
[1778834024955,30.04,80501.87,0.0,-0.91002,6e-05,13.64285]
[1778834029960,30.04,80503.59,0.0,-0.90995,6e-05,13.65109]
[1778834033964,30.03,80508.71,0.0,-0.90966,6e-05,13.68437]
[1778834036967,30.03,80514.08,0.0,-0.90936,6e-05,13.71933]
[1778834037968,30.02,80519.5,0.0,-0.90902,6e-05,13.75735]
[1778834040971,30.01,80525.83,0.0,-0.90868,7e-05,13.79692]
[1778834041972,30.01,80530.98,0.0,-0.90837,7e-05,13.83224]
[1778834045978,29.99,80551.26,0.0,-0.90717,7e-05,13.96999]
[1778834046979,29.99,80557.27,0.0,-0.90682,7e-05,14.01011]
[1778834049982,29.97,80569.2,0.0,-0.90617,7e-05,14.08399]
[1778834054987,29.95,80566.41,0.0,-0.90651,7e-05,14.04567]
[1778834058991,29.94,80560.12,0.0,-0.907,7e-05,13.99058]
[1778834063996,29.94,80558.62,0.0,-0.90708,7e-05,13.98157]
[1778834069001,29.94,80554.71,0.0,-0.90731,7e-05,13.95508]
[1778834074007,29.95,80555.32,0.0,-0.90726,7e-05,13.95939]
[1778834079012,29.95,80559.02,0.0,-0.90701,7e-05,13.98786]
[1778834084017,29.95,80564.39,0.0,-0.90667,7e-05,14.02618]
[1778834089022,29.94,80564.74,0.0,-0.90667,7e-05,14.0268]
[1778834094032,29.94,80564.98,0.0,-0.90668,7e-05,14.02558]
[1778834099037,29.93,80568.91,0.0,-0.90646,7e-05,14.05089]
[1778834104044,29.93,80567.83,0.0,-0.90657,7e-05,14.03875]
[1778834107047,29.93,80574.19,0.0,-0.90617,7e-05,14.08336]
[1778834112052,29.92,80572.35,0.0,-0.90634,7e-05,14.06498]
[1778834118020,29.91,80574.07,0.0,-0.90627,7e-05,14.07287]
[1778834119026,29.91,80576.93,0.0,-0.9061,7e-05,14.09239]
[1778834120035,29.91,80583.64,0.0,-0.90566,7e-05,14.14152]
[1778834124068,29.9,80587.92,0.0,-0.90545,7e-05,14.16625]
[1778834125070,29.9,80590.24,0.0,-0.90532,7e-05,14.1802]
[1778834126074,29.89,80602.73,0.0,-0.90452,7e-05,14.27115]
[1778834131088,29.88,80597.84,0.0,-0.90499,7e-05,14.21697]
[1778834136093,29.87,80598.3,0.0,-0.90503,7e-05,14.21262]
[1778834141098,29.86,80597.05,0.0,-0.90518,7e-05,14.19554]
[1778834146103,29.85,80598.77,0.0,-0.90513,7e-05,14.20171]
[1778834151109,29.84,80600.34,0.0,-0.90508,7e-05,14.20816]
[1778834155115,29.83,80586.85,0.0,-0.90605,7e-05,14.09777]
[1778834156116,29.83,80567.73,0.0,-0.90734,7e-05,13.95152]
[1778834161121,29.82,80563.57,0.0,-0.90769,7e-05,13.91219]
[1778834166127,29.82,80558.25,0.0,-0.90808,7e-05,13.86729]
[1778834171132,29.82,80554.7,0.0,-0.9083,7e-05,13.84183]
[1778834176136,29.82,80558.5,0.0,-0.90802,7e-05,13.87381]
[1778834178138,29.82,80570.34,0.0,-0.90723,7e-05,13.96436]
[1778834183144,29.83,80574.11,0.0,-0.90692,7e-05,13.99978]
[1778834188149,29.84,80575.08,0.0,-0.90681,7e-05,14.01197]
[1778834193154,29.84,80571.89,0.0,-0.90699,7e-05,13.98998]
[1778834198159,29.85,80572.3,0.0,-0.90692,7e-05,13.99781]
[1778834202163,29.85,80582.92,0.0,-0.9062,7e-05,14.08003]
[1778834203164,29.85,80588.2,0.0,-0.90586,7e-05,14.11862]
[1778834208169,29.85,80592.27,0.0,-0.9056,7e-05,14.14723]
[1778834213174,29.84,80598.26,0.0,-0.90525,7e-05,14.18726]
[1778834216177,29.84,80604.08,0.0,-0.9049,7e-05,14.22736]
[1778834219180,29.83,80610.23,0.0,-0.90454,7e-05,14.26782]
[1778834221182,29.82,80615.65,0.0,-0.90422,7e-05,14.30342]
[1778834226187,29.8,80614.01,0.0,-0.90447,7e-05,14.27632]
[1778834227188,29.8,80619.52,0.0,-0.90412,7e-05,14.31516]
[1778834229190,29.79,80626.15,0.0,-0.90373,7e-05,14.35893]
[1778834235197,29.77,80626.63,0.0,-0.90385,7e-05,14.34595]
[1778834240202,29.76,80629.92,0.0,-0.90376,7e-05,14.35716]
[1778834241203,29.75,80620.98,0.0,-0.90438,7e-05,14.28683]
[1778834243205,29.75,80628.2,0.0,-0.90394,7e-05,14.33651]
[1778834247209,29.73,80634.52,0.0,-0.90364,7e-05,14.3707]
[1778834252214,29.71,80635.21,0.0,-0.90378,7e-05,14.35482]
[1778834254216,29.7,80644.48,0.0,-0.90318,7e-05,14.42139]
[1778834259221,29.69,80640.27,0.0,-0.90357,7e-05,14.37876]
[1778834264226,29.68,80640.53,0.0,-0.90361,7e-05,14.37343]
[1778834269231,29.67,80641.86,0.0,-0.90359,7e-05,14.3758]
[1778834272234,29.67,80636.77,0.0,-0.90397,7e-05,14.33403]
[1778834278145,29.66,80637.65,0.0,-0.90395,7e-05,14.3366]
[1778834283183,29.66,80633.44,0.0,-0.90425,7e-05,14.30246]
[1778834287249,29.66,80638.54,0.0,-0.90392,7e-05,14.33946]
[1778834293252,29.66,80636.25,0.0,-0.9041,7e-05,14.31901]
[1778834298260,29.65,80641.33,0.0,-0.90379,7e-05,14.35439]
[1778834304266,29.65,80643.39,0.0,-0.9037,7e-05,14.36474]
[1778834309271,29.64,80642.37,0.0,-0.90381,7e-05,14.35257]
[1778834310272,29.64,80649.93,0.0,-0.9033,7e-05,14.4091]
[1778834313235,29.63,80645.5,0.0,-0.90366,7e-05,14.3685]
[1778834317281,29.63,80632.53,0.0,-0.90455,7e-05,14.2677]
[1778834318282,29.63,80625.14,0.0,-0.90504,7e-05,14.2124]
[1778834323287,29.64,80622.03,0.0,-0.9052,7e-05,14.19507]
[1778834328291,29.65,80623.61,0.0,-0.90503,7e-05,14.21313]
[1778834331294,29.65,80618.19,0.0,-0.90537,7e-05,14.1753]
[1778834335298,29.66,80611.1,0.0,-0.90581,7e-05,14.12576]
[1778834336299,29.66,80604.14,0.0,-0.90629,7e-05,14.0704]
[1778834341304,29.65,80605.07,0.0,-0.90632,7e-05,14.06783]
[1778834345308,29.63,80610.08,0.0,-0.90606,7e-05,14.0971]
[1778834350313,29.62,80611.52,0.0,-0.90607,7e-05,14.0961]
[1778834355318,29.61,80615.37,0.0,-0.90592,7e-05,14.11357]
[1778834360323,29.59,80616.78,0.0,-0.90593,7e-05,14.11342]
[1778834365329,29.58,80617.29,0.0,-0.90598,7e-05,14.10709]
[1778834370334,29.57,80616.7,0.0,-0.9061,7e-05,14.09434]
[1778834375339,29.56,80618.93,0.0,-0.90603,7e-05,14.10088]
[1778834380345,29.56,80616.29,0.0,-0.90626,7e-05,14.07523]
[1778834385350,29.55,80617.71,0.0,-0.9062,7e-05,14.08154]
[1778834390355,29.55,80617.89,0.0,-0.90622,7e-05,14.07963]
[1778834395360,29.54,80618.38,0.0,-0.90622,7e-05,14.08005]
[1778834400365,29.54,80618.33,0.0,-0.90625,7e-05,14.07672]
[1778834404369,29.54,80623.95,0.0,-0.9059,7e-05,14.11633]
[1778834409374,29.53,80624.31,0.0,-0.90593,7e-05,14.11334]
[1778834414378,29.52,80626.85,0.0,-0.90581,7e-05,14.12717]
[1778834419383,29.52,80626.7,0.0,-0.90586,7e-05,14.12128]
[1778834422386,29.51,80635.63,0.0,-0.90529,7e-05,14.18541]
[1778834427391,29.5,80637.01,0.0,-0.90528,7e-05,14.18664]
[1778834432397,29.49,80638.62,0.0,-0.90528,7e-05,14.18633]
[1778834435400,29.49,80632.3,0.0,-0.90574,7e-05,14.13412]
[1778834438403,29.48,80627.26,0.0,-0.9061,7e-05,14.09393]
[1778834443408,29.48,80623.38,0.0,-0.90635,7e-05,14.06476]
[1778834445410,29.49,80629.27,0.0,-0.90593,7e-05,14.11305]
[1778834446331,29.49,80629.27,0.0,-0.90591,7e-05,14.11521]
[1778834447338,29.49,80636.01,0.0,-0.90543,7e-05,14.16875]
[1778834451416,29.5,80632.03,0.0,-0.90564,7e-05,14.14475]
[1778834457412,29.51,80628.55,0.0,-0.90582,7e-05,14.12528]
[1778834459424,29.51,80635.41,0.0,-0.90533,7e-05,14.17975]
[1778834464295,29.51,80638.72,0.0,-0.90509,7e-05,14.20695]
[1778834465430,29.51,80648.17,0.0,-0.90446,7e-05,14.27866]
[1778834469434,29.51,80653.4,0.0,-0.90409,7e-05,14.3195]
[1778834471436,29.51,80658.62,0.0,-0.90373,7e-05,14.36074]
[1778834475440,29.51,80664.22,0.0,-0.90334,7e-05,14.40434]
[1778834480445,29.51,80665.96,0.0,-0.90323,7e-05,14.41613]
[1778834485450,29.51,80663.38,0.0,-0.90343,7e-05,14.39348]
[1778834490455,29.51,80662.07,0.0,-0.90352,7e-05,14.38352]
[1778834491456,29.51,80653.65,0.0,-0.90411,7e-05,14.31606]
[1778834496469,29.52,80651.4,0.0,-0.90422,7e-05,14.30392]
[1778834501474,29.52,80648.58,0.0,-0.90437,7e-05,14.2868]
[1778834506479,29.53,80646.86,0.0,-0.90444,7e-05,14.27889]
[1778834511484,29.53,80645.5,0.0,-0.9045,7e-05,14.27258]
[1778834516489,29.54,80647.59,0.0,-0.90432,7e-05,14.29199]
[1778834521495,29.54,80649.34,0.0,-0.9042,7e-05,14.30613]
[1778834522496,29.54,80659.23,0.0,-0.90353,7e-05,14.38143]
[1778834527501,29.53,80662.42,0.0,-0.90336,7e-05,14.3997]
[1778834532506,29.52,80665.66,0.0,-0.90319,7e-05,14.41884]
[1778834535509,29.52,80656.85,0.0,-0.90382,7e-05,14.34845]
[1778834540514,29.52,80659.6,0.0,-0.90365,7e-05,14.36789]
[1778834545519,29.52,80659.76,0.0,-0.90366,7e-05,14.36703]
[1778834551070,29.51,80659.64,0.0,-0.90371,7e-05,14.3601]
[1778834556530,29.51,80659.52,0.0,-0.90373,7e-05,14.35757]
[1778834561535,29.51,80655.81,0.0,-0.90399,7e-05,14.32864]
[1778834564538,29.51,80645.21,0.0,-0.90471,7e-05,14.24819]
[1778834566540,29.52,80638.96,0.0,-0.9051,7e-05,14.20333]
[1778834571545,29.53,80636.79,0.0,-0.90517,7e-05,14.19547]
[1778834575551,29.53,80657.64,0.0,-0.90372,7e-05,14.35891]
[1778834576552,29.52,80683.32,0.0,-0.90198,7e-05,14.55373]
[1778834578554,29.52,80677.01,0.0,-0.90247,7e-05,14.49833]
[1778834579555,29.51,80670.12,0.0,-0.90297,7e-05,14.44307]
[1778834584559,29.51,80663.36,0.0,-0.9035,7e-05,14.38352]
[1778834589564,29.5,80662.22,0.0,-0.90362,7e-05,14.37088]
[1778834593568,29.5,80655.4,0.0,-0.90409,7e-05,14.31712]
[1778834598573,29.5,80655.6,0.0,-0.90408,7e-05,14.3186]
[1778834603578,29.5,80655.24,0.0,-0.9041,7e-05,14.31641]
[1778834606581,29.5,80660.96,0.0,-0.90371,7e-05,14.35996]
[1778834608583,29.5,80666.4,0.0,-0.90336,7e-05,14.39978]
[1778834612504,29.49,80670.56,0.0,-0.90314,7e-05,14.42309]
[1778834614587,29.49,80682.15,0.0,-0.90238,7e-05,14.50834]
[1778834619590,29.47,80683.1,0.0,-0.90242,7e-05,14.50432]
[1778834625597,29.46,80684.37,0.0,-0.90244,7e-05,14.50228]
[1778834630604,29.45,80687.24,0.0,-0.90232,7e-05,14.51526]
[1778834631605,29.44,80693.05,0.0,-0.90194,7e-05,14.55798]
[1778834636610,29.43,80695.21,0.0,-0.9019,7e-05,14.56308]
[1778834641615,29.42,80692.89,0.0,-0.90214,7e-05,14.53642]
[1778834646620,29.41,80689.69,0.0,-0.90242,7e-05,14.50475]
[1778834651625,29.41,80688.03,0.0,-0.90258,7e-05,14.48752]
[1778834654628,29.41,80681.08,0.0,-0.90308,7e-05,14.43206]
[1778834657631,29.41,80675.17,0.0,-0.90348,7e-05,14.38693]
[1778834662636,29.41,80671.63,0.0,-0.90368,7e-05,14.36432]
[1778834667641,29.42,80671.16,0.0,-0.90368,7e-05,14.36415]
[1778834672646,29.42,80668.94,0.0,-0.90383,7e-05,14.34658]
[1778834677651,29.42,80665.77,0.0,-0.90401,7e-05,14.32601]
[1778834682656,29.43,80665.64,0.0,-0.90398,7e-05,14.32903]
[1778834687661,29.43,80667.93,0.0,-0.9038,7e-05,14.34892]
[1778834692666,29.43,80670.14,0.0,-0.90365,7e-05,14.36612]
[1778834697671,29.43,80671.21,0.0,-0.90358,7e-05,14.37401]
[1778834702676,29.43,80672.91,0.0,-0.90347,7e-05,14.38569]
[1778834704678,29.43,80664.32,0.0,-0.90406,7e-05,14.31999]
[1778834709683,29.44,80658.89,0.0,-0.90439,7e-05,14.28247]
[1778834714688,29.44,80657.91,0.0,-0.90442,7e-05,14.27951]
[1778834719693,29.44,80656.86,0.0,-0.90449,7e-05,14.27167]
[1778834724698,29.43,80656.98,0.0,-0.90453,7e-05,14.2673]
[1778834730704,29.43,80657.83,0.0,-0.90452,7e-05,14.26814]
[1778834735709,29.42,80658.11,0.0,-0.90456,7e-05,14.26282]
[1778834740716,29.42,80657.08,0.0,-0.90466,7e-05,14.25145]
[1778834742718,29.42,80651.99,0.0,-0.90501,7e-05,14.21209]
[1778834744720,29.42,80646.5,0.0,-0.90537,7e-05,14.17105]
[1778834748725,29.42,80634.13,0.0,-0.9062,7e-05,14.07718]
[1778834749726,29.42,80628.8,0.0,-0.90657,7e-05,14.03533]
[1778834754731,29.42,80625.84,0.0,-0.9068,7e-05,14.00966]
[1778834759736,29.41,80628.79,0.0,-0.90663,7e-05,14.02869]
[1778834764741,29.41,80627.2,0.0,-0.90676,7e-05,14.01361]
[1778834769745,29.41,80624.45,0.0,-0.90696,7e-05,13.9916]
[1778834774749,29.41,80623.83,0.0,-0.907,7e-05,13.98638]
[1778834779754,29.41,80622.66,0.0,-0.90709,7e-05,13.97715]
[1778834780755,29.41,80615.15,0.0,-0.90758,7e-05,13.92058]
[1778834785759,29.41,80614.11,0.0,-0.90762,7e-05,13.91654]
[1778834790756,29.42,80617.71,0.0,-0.90735,7e-05,13.94637]
[1778834793772,29.41,80625.01,0.0,-0.90689,7e-05,13.99774]
[1778834798777,29.41,80622.94,0.0,-0.90705,7e-05,13.98015]
[1778834803782,29.41,80620.89,0.0,-0.90719,7e-05,13.96411]
[1778834808787,29.41,80621.05,0.0,-0.90719,7e-05,13.96442]
[1778834813791,29.41,80621.2,0.0,-0.90718,7e-05,13.96531]
[1778834818796,29.41,80621.14,0.0,-0.90719,7e-05,13.96452]
[1778834823803,29.41,80613.36,0.0,-0.9077,7e-05,13.90616]
[1778834826806,29.41,80621.51,0.0,-0.90714,7e-05,13.96924]
[1778834831811,29.41,80622.65,0.0,-0.90708,7e-05,13.97703]
[1778834836816,29.41,80621.96,0.0,-0.90713,7e-05,13.97075]
[1778834841821,29.41,80623.77,0.0,-0.90702,7e-05,13.98316]
[1778834846826,29.41,80623.28,0.0,-0.90707,7e-05,13.97792]
[1778834847827,29.41,80614.78,0.0,-0.90763,7e-05,13.91358]
[1778834851831,29.41,80623.58,0.0,-0.90704,7e-05,13.97981]
[1778834856837,29.41,80627.09,0.0,-0.90683,7e-05,14.00339]
[1778834861841,29.4,80626.74,0.0,-0.90688,7e-05,13.99783]
[1778834866846,29.4,80629.28,0.0,-0.90674,7e-05,14.01413]
[1778834868848,29.4,80623.76,0.0,-0.90712,7e-05,13.97139]
[1778834873853,29.4,80622.72,0.0,-0.90718,7e-05,13.96391]
[1778834878858,29.4,80621.16,0.0,-0.90728,7e-05,13.9524]
[1778834883863,29.4,80622.54,0.0,-0.90719,7e-05,13.96307]
[1778834888868,29.4,80625.28,0.0,-0.90701,7e-05,13.98341]
[1778834893873,29.4,80626.83,0.0,-0.90693,7e-05,13.99307]
[1778834898878,29.39,80626.69,0.0,-0.90695,7e-05,13.99014]
[1778834903883,29.39,80628.0,0.0,-0.90688,7e-05,13.99795]
[1778834908888,29.39,80628.93,0.0,-0.90684,7e-05,14.00262]
[1778834913893,29.39,80627.59,0.0,-0.90697,7e-05,13.98718]
[1778834915895,29.39,80620.93,0.0,-0.90742,7e-05,13.93648]
[1778834918898,29.39,80613.92,0.0,-0.90786,7e-05,13.88547]
[1778834923904,29.4,80611.81,0.0,-0.90795,7e-05,13.87537]
[1778834928909,29.4,80610.83,0.0,-0.90796,7e-05,13.87356]
[1778834933914,29.41,80610.34,0.0,-0.90795,7e-05,13.87465]
[1778834938918,29.41,80610.15,0.0,-0.90793,7e-05,13.87694]
[1778834943923,29.42,80609.92,0.0,-0.90792,7e-05,13.87852]
[1778834949879,29.42,80611.64,0.0,-0.90778,7e-05,13.8943]
[1778834954932,29.42,80616.38,0.0,-0.90746,7e-05,13.93082]
[1778834958936,29.42,80621.81,0.0,-0.90711,7e-05,13.97025]
[1778834963941,29.41,80622.45,0.0,-0.90711,7e-05,13.97122]
[1778834968946,29.41,80624.67,0.0,-0.907,7e-05,13.98389]
[1778834973951,29.4,80629.57,0.0,-0.90672,7e-05,14.01368]
[1778834978956,29.42,80632.08,0.0,-0.90647,7e-05,14.04199]
[1778834983961,29.43,80633.37,0.0,-0.90631,7e-05,14.06015]
[1778834992975,29.44,80634.34,0.0,-0.90612,7e-05,14.08164]
[1778834995978,29.45,80626.75,0.0,-0.9066,7e-05,14.02673]
[1778835000983,29.45,80623.75,0.0,-0.90673,7e-05,14.0119]
[1778835005988,29.46,80624.47,0.0,-0.90663,7e-05,14.02371]
[1778835008991,29.47,80619.34,0.0,-0.90693,7e-05,13.98884]
[1778835013996,29.48,80617.76,0.0,-0.90697,7e-05,13.98455]
[1778835016999,29.47,80612.07,0.0,-0.90736,7e-05,13.93951]
[1778835022004,29.47,80609.93,0.0,-0.90756,7e-05,13.91704]
[1778835027012,29.46,80612.74,0.0,-0.90743,7e-05,13.93238]
[1778835032017,29.45,80612.08,0.0,-0.90754,7e-05,13.91852]
[1778835035020,29.45,80605.49,0.0,-0.908,7e-05,13.86629]
[1778835036021,29.45,80592.13,0.0,-0.90888,7e-05,13.76597]
[1778835037022,29.46,80584.24,0.0,-0.90938,7e-05,13.70818]
[1778835042026,29.47,80582.31,0.0,-0.90942,7e-05,13.70335]
[1778835047031,29.48,80581.78,0.0,-0.90938,7e-05,13.70774]
[1778835052036,29.49,80579.94,0.0,-0.90943,7e-05,13.70208]
[1778835057041,29.5,80578.36,0.0,-0.90947,7e-05,13.69732]
[1778835062056,29.5,80579.67,0.0,-0.90933,7e-05,13.71327]
[1778835067062,29.51,80580.73,0.0,-0.90922,7e-05,13.72578]
[1778835069064,29.51,80575.18,0.0,-0.90956,7e-05,13.6858]
[1778835074068,29.52,80571.13,0.0,-0.90977,7e-05,13.66249]
[1778835079073,29.53,80567.44,0.0,-0.90993,7e-05,13.64292]
[1778835080074,29.53,80559.84,0.0,-0.91041,7e-05,13.58796]
[1778835085079,29.54,80558.47,0.0,-0.91041,7e-05,13.58832]
[1778835090084,29.55,80560.04,0.0,-0.91023,7e-05,13.60868]
[1778835095089,29.56,80559.76,0.0,-0.9102,7e-05,13.61065]
[1778835100094,29.57,80560.51,0.0,-0.9101,7e-05,13.62227]
[1778835105099,29.58,80560.99,0.0,-0.91002,7e-05,13.63094]
[1778835110104,29.58,80558.01,0.0,-0.91018,7e-05,13.61301]
[1778835115109,29.59,80561.16,0.0,-0.90993,7e-05,13.64065]
[1778835121092,29.59,80564.27,0.0,-0.90972,7e-05,13.66586]
[1778835126125,29.59,80564.7,0.0,-0.90967,7e-05,13.67046]
[1778835127126,29.59,80556.14,0.0,-0.91023,7e-05,13.60709]
[1778835128127,29.59,80550.23,0.0,-0.9106,7e-05,13.56433]
[1778835133132,29.6,80544.86,0.0,-0.91086,6e-05,13.53343]
[1778835138137,29.61,80544.9,0.0,-0.91078,6e-05,13.54273]
[1778835143142,29.62,80546.14,0.0,-0.91064,6e-05,13.55863]
[1778835148147,29.63,80546.33,0.0,-0.91058,6e-05,13.56488]
[1778835153152,29.63,80546.46,0.0,-0.91056,6e-05,13.56687]
[1778835158157,29.64,80542.1,0.0,-0.91079,6e-05,13.54002]
[1778835163161,29.65,80541.94,0.0,-0.91075,6e-05,13.54464]
[1778835168166,29.65,80542.98,0.0,-0.91064,6e-05,13.55637]
[1778835172170,29.65,80548.21,0.0,-0.9103,7e-05,13.59658]
[1778835177175,29.65,80550.75,0.0,-0.91013,7e-05,13.61533]
[1778835182180,29.65,80551.48,0.0,-0.91009,7e-05,13.62019]
[1778835186184,29.65,80556.58,0.0,-0.90977,7e-05,13.65732]
[1778835191189,29.65,80560.04,0.0,-0.90958,7e-05,13.67958]
[1778835196194,29.64,80560.66,0.0,-0.90957,7e-05,13.68004]
[1778835201199,29.64,80559.57,0.0,-0.90967,7e-05,13.66884]
[1778835206204,29.63,80564.84,0.0,-0.90936,7e-05,13.70521]
[1778835211209,29.63,80568.21,0.0,-0.9092,7e-05,13.72175]
[1778835212210,29.63,80561.64,0.0,-0.90964,7e-05,13.67197]
[1778835217215,29.62,80563.49,0.0,-0.90952,7e-05,13.68475]
[1778835222220,29.62,80563.8,0.0,-0.90952,7e-05,13.68525]
[1778835227225,29.62,80563.9,0.0,-0.90953,7e-05,13.68464]
[1778835232230,29.62,80565.48,0.0,-0.90944,7e-05,13.6951]
[1778835237235,29.62,80566.6,0.0,-0.90938,7e-05,13.70165]
[1778835242240,29.61,80568.11,0.0,-0.9093,7e-05,13.71103]
[1778835247246,29.61,80568.96,0.0,-0.90926,7e-05,13.71488]
[1778835253257,29.6,80588.93,0.0,-0.90802,7e-05,13.85792]
[1778835255259,29.6,80594.48,0.0,-0.9077,7e-05,13.89443]
[1778835260264,29.58,80593.24,0.0,-0.90789,7e-05,13.87302]
[1778835265269,29.57,80595.11,0.0,-0.90785,7e-05,13.87724]
[1778835270273,29.56,80598.8,0.0,-0.90769,7e-05,13.89566]
[1778835275278,29.55,80600.29,0.0,-0.9077,7e-05,13.89445]
[1778835281284,29.54,80600.45,0.0,-0.90776,7e-05,13.88681]
[1778835287277,29.53,80596.16,0.0,-0.9081,7e-05,13.84847]
[1778835289292,29.53,80597.88,0.0,-0.908,7e-05,13.85954]
[1778835294299,29.52,80597.01,0.0,-0.90809,7e-05,13.84937]
[1778835299304,29.52,80596.81,0.0,-0.90813,7e-05,13.84534]
[1778835303308,29.52,80589.0,0.0,-0.90865,7e-05,13.7855]
[1778835306311,29.52,80583.39,0.0,-0.909,7e-05,13.74571]
[1778835309314,29.53,80577.1,0.0,-0.90938,7e-05,13.70216]
[1778835314319,29.54,80574.26,0.0,-0.9095,7e-05,13.6886]
[1778835319324,29.55,80574.35,0.0,-0.90943,7e-05,13.69582]
[1778835324329,29.55,80573.43,0.0,-0.90944,7e-05,13.6949]
[1778835329334,29.56,80570.91,0.0,-0.90955,7e-05,13.6814]
[1778835334339,29.57,80570.34,0.0,-0.90956,7e-05,13.67923]
[1778835339344,29.57,80569.38,0.0,-0.90958,7e-05,13.67698]
[1778835344349,29.58,80568.15,0.0,-0.90962,7e-05,13.67254]
[1778835349354,29.58,80571.36,0.0,-0.90937,7e-05,13.70055]
[1778835350355,29.58,80578.2,0.0,-0.90893,7e-05,13.75192]
[1778835355360,29.58,80579.87,0.0,-0.90883,7e-05,13.76247]
[1778835360365,29.58,80575.55,0.0,-0.90913,7e-05,13.7288]
[1778835365370,29.58,80573.81,0.0,-0.90923,7e-05,13.71678]
[1778835370375,29.58,80584.04,0.0,-0.90856,7e-05,13.79339]
[1778835371376,29.58,80590.27,0.0,-0.90817,7e-05,13.83913]
[1778835376381,29.57,80593.26,0.0,-0.90803,7e-05,13.85416]
[1778835378383,29.56,80598.67,0.0,-0.90771,7e-05,13.89163]
[1778835382386,29.55,80604.66,0.0,-0.90738,7e-05,13.92946]
[1778835387391,29.54,80609.01,0.0,-0.90719,7e-05,13.9508]
[1778835392396,29.53,80610.41,0.0,-0.90721,7e-05,13.94782]
[1778835397401,29.52,80611.17,0.0,-0.90724,7e-05,13.94432]
[1778835402408,29.51,80608.53,0.0,-0.90749,7e-05,13.91682]
[1778835407413,29.5,80611.78,0.0,-0.90731,7e-05,13.93653]
[1778835410416,29.5,80626.94,0.0,-0.9063,7e-05,14.05213]
[1778835415421,29.51,80629.76,0.0,-0.90601,7e-05,14.08405]
[1778835420426,29.52,80628.03,0.0,-0.90604,7e-05,14.08001]
[1778835425431,29.53,80628.95,0.0,-0.90592,7e-05,14.0945]
[1778835430436,29.52,80628.45,0.0,-0.90607,7e-05,14.07704]
[1778835435441,29.5,80622.01,0.0,-0.90664,7e-05,14.01262]
[1778835439445,29.49,80630.39,0.0,-0.90617,7e-05,14.06686]
[1778835445388,29.47,80627.1,0.0,-0.90652,7e-05,14.02743]
[1778835450456,29.46,80626.12,0.0,-0.90666,7e-05,14.01161]
[1778835455458,29.45,80627.42,0.0,-0.90665,7e-05,14.01113]
[1778835460464,29.44,80632.74,0.0,-0.90637,7e-05,14.0438]
[1778835465470,29.44,80628.63,0.0,-0.9067,7e-05,14.00591]
[1778835470476,29.43,80631.51,0.0,-0.90655,7e-05,14.02312]
[1778835475481,29.42,80634.56,0.0,-0.9064,7e-05,14.04061]
[1778835480486,29.42,80636.24,0.0,-0.90634,7e-05,14.04804]
[1778835485491,29.41,80637.27,0.0,-0.90632,7e-05,14.05009]
[1778835489495,29.41,80631.95,0.0,-0.9067,7e-05,14.00641]
[1778835492498,29.41,80625.42,0.0,-0.90714,7e-05,13.95641]
[1778835497503,29.41,80622.69,0.0,-0.90731,7e-05,13.93783]
[1778835502508,29.41,80623.75,0.0,-0.90722,7e-05,13.94773]
[1778835507513,29.41,80624.71,0.0,-0.90715,7e-05,13.95623]
[1778835512518,29.41,80623.85,0.0,-0.90721,7e-05,13.94726]
[1778835517523,29.42,80624.6,0.0,-0.90715,7e-05,13.95391]
[1778835522528,29.42,80618.35,0.0,-0.90756,7e-05,13.90747]
[1778835528534,29.42,80616.33,0.0,-0.90766,7e-05,13.89674]
[1778835533541,29.43,80615.2,0.0,-0.9077,7e-05,13.89193]
[1778835538546,29.43,80610.71,0.0,-0.90795,7e-05,13.86247]
[1778835543551,29.44,80609.9,0.0,-0.90797,7e-05,13.86107]
[1778835545553,29.44,80601.57,0.0,-0.90849,7e-05,13.80073]
[1778835550559,29.45,80601.03,0.0,-0.90846,7e-05,13.80465]
[1778835555563,29.46,80600.88,0.0,-0.90841,7e-05,13.81013]
[1778835558566,29.46,80605.89,0.0,-0.90805,7e-05,13.85086]
[1778835563571,29.47,80603.63,0.0,-0.90817,7e-05,13.83692]
[1778835568576,29.47,80602.44,0.0,-0.90822,7e-05,13.83136]
[1778835573581,29.47,80600.99,0.0,-0.90831,7e-05,13.8204]
[1778835577585,29.48,80607.7,0.0,-0.90785,7e-05,13.87286]
[1778835582590,29.5,80606.35,0.0,-0.90775,7e-05,13.88287]
[1778835587595,29.5,80606.17,0.0,-0.90776,7e-05,13.88263]
[1778835593600,29.5,80605.12,0.0,-0.90786,7e-05,13.87092]
[1778835598605,29.49,80604.63,0.0,-0.90791,7e-05,13.86503]
[1778835602609,29.5,80610.36,0.0,-0.9075,7e-05,13.91211]
[1778835608615,29.53,80614.34,0.0,-0.90702,7e-05,13.966]
[1778835613620,29.54,80609.53,0.0,-0.90721,7e-05,13.94391]
[1778835619609,29.48,80608.77,0.0,-0.90773,7e-05,13.88575]
[1778835624632,29.42,80611.61,0.0,-0.90801,7e-05,13.85557]
[1778835629638,29.36,80613.28,0.0,-0.90832,7e-05,13.82079]
[1778835633642,29.32,80604.75,0.0,-0.90921,7e-05,13.71842]
[1778835638647,29.28,80602.95,0.0,-0.90964,7e-05,13.66983]
[1778835643652,29.28,80600.36,0.0,-0.90984,7e-05,13.64694]
[1778835648657,29.28,80600.11,0.0,-0.90989,7e-05,13.64196]
[1778835653662,29.27,80599.12,0.0,-0.90998,7e-05,13.63138]
[1778835657666,29.27,80582.39,0.0,-0.9111,7e-05,13.50223]
[1778835662671,29.27,80587.14,0.0,-0.91081,7e-05,13.53598]
[1778835666675,29.27,80593.09,0.0,-0.91043,7e-05,13.57923]
[1778835671680,29.26,80597.45,0.0,-0.91017,7e-05,13.60963]
[1778835676685,29.26,80599.5,0.0,-0.91006,7e-05,13.62235]
[1778835681690,29.26,80600.32,0.0,-0.91003,7e-05,13.62569]
[1778835686695,29.25,80601.24,0.0,-0.91,7e-05,13.62973]
[1778835691700,29.25,80604.79,0.0,-0.90981,7e-05,13.65037]
[1778835696705,29.24,80606.16,0.0,-0.90979,7e-05,13.65207]
[1778835701710,29.24,80605.04,0.0,-0.9099,7e-05,13.64055]
[1778835706715,29.23,80601.71,0.0,-0.91014,7e-05,13.61225]
[1778835709718,29.23,80608.33,0.0,-0.90973,7e-05,13.65976]
[1778835714723,29.22,80611.66,0.0,-0.90956,7e-05,13.67933]
[1778835719728,29.2,80612.47,0.0,-0.90965,7e-05,13.66887]
[1778835724733,29.18,80614.54,0.0,-0.90966,7e-05,13.66827]
[1778835728737,29.18,80609.48,0.0,-0.91004,7e-05,13.62506]
[1778835733742,29.17,80598.74,0.0,-0.9108,7e-05,13.53798]
[1778835736745,29.17,80592.85,0.0,-0.91121,7e-05,13.49047]
[1778835739748,29.17,80585.54,0.0,-0.91171,7e-05,13.43243]
[1778835744753,29.16,80582.78,0.0,-0.91192,7e-05,13.40753]
[1778835749758,29.16,80580.82,0.0,-0.91209,7e-05,13.38889]
[1778835754763,29.15,80577.11,0.0,-0.91238,7e-05,13.35372]
[1778835757765,29.15,80571.45,0.0,-0.91276,6e-05,13.30897]
[1778835759767,29.15,80559.86,0.0,-0.91352,6e-05,13.22043]
[1778835764772,29.15,80556.84,0.0,-0.91373,6e-05,13.19597]
[1778835769777,29.15,80557.44,0.0,-0.91369,6e-05,13.20097]
[1778835773684,29.15,80557.84,0.0,-0.91367,6e-05,13.2039]
[1778835774782,29.15,80539.44,0.0,-0.91484,6e-05,13.06574]
[1778835779787,29.15,80540.81,0.0,-0.91474,6e-05,13.07743]
[1778835785768,29.15,80543.63,0.0,-0.91455,6e-05,13.10009]
[1778835786775,29.15,80537.71,0.0,-0.91493,6e-05,13.05596]
[1778835791799,29.15,80540.41,0.0,-0.91474,6e-05,13.07756]
[1778835796804,29.15,80541.98,0.0,-0.91463,6e-05,13.09062]
[1778835800808,29.15,80547.08,0.0,-0.9143,6e-05,13.12987]
[1778835805812,29.16,80548.73,0.0,-0.91418,6e-05,13.14313]
[1778835806813,29.16,80554.66,0.0,-0.9138,6e-05,13.18789]
[1778835807814,29.16,80561.17,0.0,-0.91338,6e-05,13.2369]
[1778835812819,29.16,80560.74,0.0,-0.91343,6e-05,13.23044]
[1778835817824,29.16,80558.7,0.0,-0.91356,6e-05,13.21534]
[1778835822829,29.16,80559.08,0.0,-0.91353,6e-05,13.21855]
[1778835827834,29.16,80560.74,0.0,-0.91341,6e-05,13.23247]
[1778835832839,29.16,80555.67,0.0,-0.91372,6e-05,13.19624]
[1778835837844,29.16,80556.91,0.0,-0.91362,6e-05,13.20766]
[1778835842849,29.16,80561.42,0.0,-0.91332,6e-05,13.24283]
[1778835847856,29.17,80558.87,0.0,-0.91347,6e-05,13.22574]
[1778835849858,29.17,80553.2,0.0,-0.91382,6e-05,13.18438]
[1778835850859,29.17,80560.04,0.0,-0.91337,6e-05,13.23642]
[1778835851860,29.17,80565.82,0.0,-0.913,6e-05,13.27993]
[1778835854863,29.17,80573.58,0.0,-0.91249,6e-05,13.33982]
[1778835859868,29.17,80574.09,0.0,-0.91244,7e-05,13.34561]
[1778835864873,29.18,80573.14,0.0,-0.91248,6e-05,13.34048]
[1778835868877,29.18,80580.16,0.0,-0.91201,7e-05,13.39505]
[1778835873881,29.18,80585.19,0.0,-0.91169,7e-05,13.43128]
[1778835876884,29.18,80590.59,0.0,-0.91133,7e-05,13.47288]
[1778835881889,29.18,80592.88,0.0,-0.91117,7e-05,13.49118]
[1778835886894,29.18,80594.45,0.0,-0.91106,7e-05,13.50396]
[1778835891899,29.18,80600.47,0.0,-0.91066,7e-05,13.55032]
[1778835895903,29.18,80607.42,0.0,-0.9102,7e-05,13.60352]
[1778835897905,29.18,80613.36,0.0,-0.9098,7e-05,13.64881]
[1778835902910,29.18,80618.05,0.0,-0.90949,7e-05,13.68453]
[1778835903911,29.18,80627.14,0.0,-0.90889,7e-05,13.75366]
[1778835908916,29.18,80634.08,0.0,-0.90844,7e-05,13.80558]
[1778835913921,29.18,80637.62,0.0,-0.90821,7e-05,13.83157]
[1778835918925,29.18,80637.05,0.0,-0.90826,7e-05,13.82611]
[1778835923930,29.18,80635.91,0.0,-0.90834,7e-05,13.81628]
[1778835926935,29.18,80642.21,0.0,-0.90793,7e-05,13.86352]
[1778835931940,29.17,80639.7,0.0,-0.90813,7e-05,13.83901]
[1778835936955,29.17,80638.65,0.0,-0.90821,7e-05,13.83058]
[1778835941959,29.17,80638.89,0.0,-0.90818,7e-05,13.83327]
[1778835947905,29.17,80639.53,0.0,-0.90813,7e-05,13.83908]
[1778835948912,29.17,80648.24,0.0,-0.90754,7e-05,13.90616]
[1778835953951,29.18,80649.32,0.0,-0.90747,7e-05,13.91476]
[1778835957972,29.18,80655.58,0.0,-0.90704,7e-05,13.96313]
[1778835962977,29.18,80653.27,0.0,-0.9072,7e-05,13.94532]
[1778835964845,29.18,80649.85,0.0,-0.90743,7e-05,13.91917]
[1778835965980,29.18,80638.1,0.0,-0.90822,7e-05,13.82895]
[1778835967982,29.18,80632.2,0.0,-0.90861,7e-05,13.78409]
[1778835968983,29.18,80620.63,0.0,-0.90939,7e-05,13.69546]
[1778835970985,29.18,80613.91,0.0,-0.90983,7e-05,13.64428]
[1778835975990,29.18,80606.36,0.0,-0.91032,7e-05,13.58785]
[1778835980995,29.18,80609.83,0.0,-0.91008,7e-05,13.6161]
[1778835986000,29.18,80608.2,0.0,-0.91017,7e-05,13.60517]
[1778835991004,29.18,80612.06,0.0,-0.90992,7e-05,13.63252]
[1778835996010,29.18,80607.73,0.0,-0.9102,7e-05,13.60074]
[1778836001017,29.19,80602.38,0.0,-0.91054,7e-05,13.56146]
[1778836006022,29.19,80606.6,0.0,-0.91025,7e-05,13.59523]
[1778836011030,29.19,80605.86,0.0,-0.91028,7e-05,13.59105]
[1778836012031,29.19,80599.61,0.0,-0.91069,7e-05,13.54384]
[1778836018037,29.19,80597.27,0.0,-0.91083,7e-05,13.52846]
[1778836022041,29.19,80592.09,0.0,-0.91115,7e-05,13.49043]
[1778836027046,29.2,80591.57,0.0,-0.91117,7e-05,13.48806]
[1778836032051,29.2,80592.41,0.0,-0.91111,7e-05,13.49596]
[1778836037056,29.2,80593.97,0.0,-0.91099,7e-05,13.50924]
[1778836039058,29.2,80586.5,0.0,-0.91147,7e-05,13.45324]
[1778836044062,29.2,80584.25,0.0,-0.91161,7e-05,13.43812]
[1778836050068,29.21,80583.79,0.0,-0.91161,7e-05,13.43694]
[1778836055073,29.21,80583.85,0.0,-0.91161,7e-05,13.43598]
[1778836060078,29.21,80578.99,0.0,-0.91191,7e-05,13.40127]
[1778836065083,29.21,80576.74,0.0,-0.91204,7e-05,13.38654]
[1778836067085,29.21,80570.73,0.0,-0.91242,6e-05,13.34216]
[1778836073090,29.22,80565.13,0.0,-0.91275,6e-05,13.30324]
[1778836078095,29.22,80562.56,0.0,-0.91289,6e-05,13.28704]
[1778836083100,29.23,80564.63,0.0,-0.91273,6e-05,13.30567]
[1778836089106,29.23,80566.87,0.0,-0.91256,6e-05,13.32598]
[1778836094111,29.23,80566.28,0.0,-0.91257,6e-05,13.32435]
[1778836099116,29.24,80567.81,0.0,-0.91245,6e-05,13.33869]
[1778836105061,29.24,80565.49,0.0,-0.91257,6e-05,13.32461]
[1778836106068,29.24,80555.84,0.0,-0.91318,6e-05,13.25269]
[1778836111104,29.24,80553.11,0.0,-0.91335,6e-05,13.23229]
[1778836117137,29.25,80555.45,0.0,-0.91316,6e-05,13.25396]
[1778836122142,29.25,80556.05,0.0,-0.91309,6e-05,13.26179]
[1778836127147,29.26,80555.33,0.0,-0.91311,6e-05,13.2597]
[1778836132152,29.26,80554.4,0.0,-0.91314,6e-05,13.25601]
[1778836137156,29.27,80554.82,0.0,-0.91309,6e-05,13.26248]
[1778836140159,29.27,80563.39,0.0,-0.91252,6e-05,13.32879]
[1778836145164,29.27,80558.36,0.0,-0.91282,6e-05,13.29369]
[1778836150169,29.27,80562.72,0.0,-0.91251,6e-05,13.32933]
[1778836155174,29.28,80565.74,0.0,-0.91229,6e-05,13.35465]
[1778836161180,29.28,80562.66,0.0,-0.91247,6e-05,13.33457]
[1778836166185,29.28,80561.47,0.0,-0.91252,6e-05,13.32827]
[1778836171189,29.29,80561.12,0.0,-0.91254,6e-05,13.325]
[1778836177195,29.29,80560.99,0.0,-0.91252,6e-05,13.3272]
[1778836182200,29.29,80559.35,0.0,-0.9126,6e-05,13.31752]
[1778836187205,29.3,80558.95,0.0,-0.9126,6e-05,13.31733]
[1778836193211,29.3,80558.86,0.0,-0.91258,6e-05,13.31991]
[1778836196214,29.3,80570.08,0.0,-0.91184,7e-05,13.40586]
[1778836201219,29.3,80568.14,0.0,-0.91195,7e-05,13.39333]
[1778836206224,29.31,80572.31,0.0,-0.91166,7e-05,13.42668]
[1778836210228,29.31,80577.71,0.0,-0.91129,7e-05,13.46876]
[1778836215233,29.31,80574.96,0.0,-0.91146,7e-05,13.4496]
[1778836217235,29.31,80569.49,0.0,-0.91181,7e-05,13.40905]
[1778836218236,29.31,80550.31,0.0,-0.91305,6e-05,13.26493]
[1778836223241,29.31,80553.14,0.0,-0.91284,6e-05,13.28877]
[1778836228246,29.32,80554.33,0.0,-0.91274,6e-05,13.30059]
[1778836233251,29.32,80553.96,0.0,-0.91276,6e-05,13.29735]
[1778836239257,29.33,80554.46,0.0,-0.9127,6e-05,13.30449]
[1778836244262,29.33,80555.69,0.0,-0.91259,6e-05,13.31649]
[1778836249267,29.33,80555.99,0.0,-0.91255,6e-05,13.32141]
[1778836252270,29.33,80567.89,0.0,-0.91177,7e-05,13.41245]
[1778836257275,29.34,80570.27,0.0,-0.9116,7e-05,13.43199]
[1778836260279,29.34,80564.72,0.0,-0.91195,6e-05,13.39092]
[1778836264283,29.34,80556.7,0.0,-0.91246,6e-05,13.33162]
[1778836270214,29.34,80556.31,0.0,-0.91247,6e-05,13.33079]
[1778836274242,29.34,80560.24,0.0,-0.9122,6e-05,13.36147]
[1778836275249,29.34,80564.22,0.0,-0.91194,6e-05,13.39159]
[1778836276255,29.34,80571.85,0.0,-0.91145,7e-05,13.44922]
[1778836277296,29.34,80578.42,0.0,-0.91102,7e-05,13.49894]
[1778836282298,29.34,80578.02,0.0,-0.91104,7e-05,13.49652]
[1778836288307,29.34,80580.01,0.0,-0.9109,7e-05,13.5121]
[1778836293311,29.34,80573.96,0.0,-0.91131,7e-05,13.46357]
[1778836298316,29.34,80570.8,0.0,-0.91151,7e-05,13.44054]
[1778836303321,29.35,80566.27,0.0,-0.9118,7e-05,13.40723]
[1778836304322,29.35,80560.35,0.0,-0.91218,6e-05,13.36297]
[1778836309327,29.35,80560.32,0.0,-0.91217,6e-05,13.36417]
[1778836314332,29.35,80558.45,0.0,-0.91228,6e-05,13.35158]
[1778836319337,29.35,80556.04,0.0,-0.91243,6e-05,13.33442]
[1778836324342,29.35,80554.5,0.0,-0.91252,6e-05,13.3234]
[1778836329347,29.35,80551.79,0.0,-0.91269,6e-05,13.30388]
[1778836332350,29.35,80538.38,0.0,-0.91355,6e-05,13.20313]
[1778836333351,29.35,80530.95,0.0,-0.91403,6e-05,13.14771]
[1778836337357,29.35,80524.99,0.0,-0.9144,6e-05,13.10385]
[1778836342362,29.35,80526.7,0.0,-0.91429,6e-05,13.11741]
[1778836347367,29.35,80525.98,0.0,-0.91433,6e-05,13.11171]
[1778836353373,29.35,80525.8,0.0,-0.91436,6e-05,13.10783]
[1778836358378,29.35,80525.47,0.0,-0.91437,6e-05,13.10595]
[1778836360380,29.36,80530.84,0.0,-0.91398,6e-05,13.1521]
[1778836365384,29.39,80531.56,0.0,-0.91369,6e-05,13.18552]
[1778836370389,29.41,80533.32,0.0,-0.91347,6e-05,13.21045]
[1778836375394,29.41,80538.96,0.0,-0.91309,6e-05,13.25483]
[1778836380399,29.41,80542.3,0.0,-0.91286,6e-05,13.28171]
[1778836383402,29.41,80551.32,0.0,-0.91227,6e-05,13.35032]
[1778836385404,29.41,80558.02,0.0,-0.91183,6e-05,13.40111]
[1778836390409,29.42,80557.6,0.0,-0.91185,6e-05,13.39885]
[1778836396414,29.42,80556.39,0.0,-0.91192,6e-05,13.39104]
[1778836401419,29.42,80556.1,0.0,-0.91193,6e-05,13.38989]
[1778836405423,29.42,80561.39,0.0,-0.91158,7e-05,13.43044]
[1778836407425,29.42,80566.72,0.0,-0.91124,7e-05,13.46935]
[1778836412430,29.42,80566.85,0.0,-0.91126,7e-05,13.46629]
[1778836417435,29.42,80566.43,0.0,-0.91129,7e-05,13.4626]
[1778836422440,29.42,80570.48,0.0,-0.91103,7e-05,13.49243]
[1778836427445,29.42,80571.92,0.0,-0.91094,7e-05,13.50314]
[1778836432450,29.42,80569.89,0.0,-0.91107,7e-05,13.48812]
[1778836438456,29.42,80572.61,0.0,-0.91089,7e-05,13.5089]
[1778836443461,29.42,80571.16,0.0,-0.91098,7e-05,13.49816]
[1778836448467,29.42,80570.66,0.0,-0.91101,7e-05,13.49471]
[1778836453472,29.42,80572.23,0.0,-0.91091,7e-05,13.50683]
[1778836459478,29.42,80575.26,0.0,-0.91071,7e-05,13.52979]
[1778836461480,29.42,80568.91,0.0,-0.91112,7e-05,13.48202]
[1778836466485,29.42,80567.58,0.0,-0.9112,7e-05,13.47236]
[1778836471490,29.42,80569.17,0.0,-0.91112,7e-05,13.48134]
[1778836476495,29.42,80564.14,0.0,-0.91144,7e-05,13.44398]
[1778836477496,29.42,80555.59,0.0,-0.91199,6e-05,13.37989]
[1778836480499,29.42,80547.81,0.0,-0.91249,6e-05,13.32231]
[1778836485504,29.42,80545.76,0.0,-0.91261,6e-05,13.30854]
[1778836487506,29.42,80551.07,0.0,-0.91226,6e-05,13.34894]
[1778836492511,29.42,80552.84,0.0,-0.91213,6e-05,13.36354]
[1778836497517,29.43,80552.83,0.0,-0.91212,6e-05,13.36462]
[1778836502522,29.43,80553.02,0.0,-0.9121,6e-05,13.36724]
[1778836507527,29.43,80545.81,0.0,-0.91256,6e-05,13.31453]
[1778836512531,29.43,80542.76,0.0,-0.91274,6e-05,13.29334]
[1778836517536,29.43,80543.11,0.0,-0.9127,6e-05,13.29766]
[1778836522541,29.43,80549.98,0.0,-0.91224,6e-05,13.35072]
[1778836527546,29.44,80548.25,0.0,-0.91234,6e-05,13.33908]
[1778836530549,29.44,80542.54,0.0,-0.9127,6e-05,13.2972]
[1778836535554,29.44,80537.78,0.0,-0.91301,6e-05,13.26003]
[1778836540559,29.44,80538.11,0.0,-0.91298,6e-05,13.26434]
[1778836545565,29.44,80542.02,0.0,-0.91271,6e-05,13.29543]
[1778836550570,29.45,80542.8,0.0,-0.91264,6e-05,13.30282]
[1778836555575,29.45,80538.2,0.0,-0.91292,6e-05,13.27019]
[1778836560580,29.45,80534.67,0.0,-0.91313,6e-05,13.24567]
[1778836565585,29.45,80540.94,0.0,-0.91271,6e-05,13.29443]
[1778836570589,29.45,80540.87,0.0,-0.9127,6e-05,13.29562]
[1778836575595,29.46,80537.86,0.0,-0.91288,6e-05,13.27483]
[1778836577597,29.46,80530.06,0.0,-0.91338,6e-05,13.21741]
[1778836582602,29.47,80522.72,0.0,-0.91378,6e-05,13.16955]
[1778836583603,29.47,80516.99,0.0,-0.91415,6e-05,13.12696]
[1778836588608,29.48,80521.62,0.0,-0.91375,6e-05,13.17322]
[1778836593611,29.48,80522.55,0.0,-0.91369,6e-05,13.17929]
[1778836599616,29.49,80520.23,0.0,-0.91381,6e-05,13.16506]
[1778836605622,29.49,80520.38,0.0,-0.91377,6e-05,13.16923]
[1778836611610,29.49,80520.04,0.0,-0.91377,6e-05,13.16975]
[1778836616633,29.5,80519.9,0.0,-0.91376,6e-05,13.17115]
[1778836621637,29.5,80517.5,0.0,-0.91389,6e-05,13.15594]
[1778836626642,29.5,80521.8,0.0,-0.91359,6e-05,13.19039]
[1778836631647,29.5,80522.34,0.0,-0.91354,6e-05,13.19667]
[1778836636652,29.51,80520.7,0.0,-0.91362,6e-05,13.18669]
[1778836641657,29.51,80519.69,0.0,-0.91366,6e-05,13.18152]
[1778836647663,29.51,80519.18,0.0,-0.91367,6e-05,13.1806]
[1778836652668,29.52,80517.6,0.0,-0.91377,6e-05,13.16789]
[1778836657673,29.52,80524.78,0.0,-0.91329,6e-05,13.22365]
[1778836660676,29.52,80533.82,0.0,-0.9127,6e-05,13.29215]
[1778836661677,29.52,80539.33,0.0,-0.91235,6e-05,13.3335]
[1778836666682,29.52,80538.18,0.0,-0.91241,6e-05,13.32616]
[1778836671687,29.52,80541.14,0.0,-0.91221,6e-05,13.34946]
[1778836676692,29.52,80539.03,0.0,-0.91234,6e-05,13.33487]
[1778836678694,29.53,80533.96,0.0,-0.91266,6e-05,13.29753]
[1778836683699,29.53,80535.99,0.0,-0.91251,6e-05,13.31411]
[1778836689736,29.53,80536.34,0.0,-0.91248,6e-05,13.31826]
[1778836690738,29.53,80528.14,0.0,-0.913,6e-05,13.25742]
[1778836695742,29.53,80529.16,0.0,-0.91292,6e-05,13.2669]
[1778836700747,29.53,80532.46,0.0,-0.91269,6e-05,13.29311]
[1778836705753,29.53,80533.6,0.0,-0.91261,6e-05,13.30309]
[1778836710758,29.54,80534.86,0.0,-0.91251,6e-05,13.3139]
[1778836715763,29.54,80537.16,0.0,-0.91237,6e-05,13.3289]
[1778836720768,29.54,80537.22,0.0,-0.91236,6e-05,13.33063]
[1778836725773,29.54,80536.76,0.0,-0.91238,6e-05,13.32835]
[1778836730778,29.54,80536.33,0.0,-0.9124,6e-05,13.32643]
[1778836735783,29.54,80536.29,0.0,-0.91239,6e-05,13.32733]
[1778836740788,29.55,80536.48,0.0,-0.91236,6e-05,13.32996]
[1778836745793,29.55,80534.26,0.0,-0.9125,6e-05,13.3146]
[1778836750798,29.55,80534.77,0.0,-0.91245,6e-05,13.31965]
[1778836755803,29.55,80534.23,0.0,-0.91248,6e-05,13.31693]
[1778836760808,29.55,80528.19,0.0,-0.91285,6e-05,13.27319]
[1778836765813,29.55,80527.25,0.0,-0.9129,6e-05,13.26786]
[1778836771733,29.56,80522.49,0.0,-0.9132,6e-05,13.23118]
[1778836774821,29.56,80516.55,0.0,-0.91357,6e-05,13.18829]
[1778836779826,29.56,80514.71,0.0,-0.91367,6e-05,13.17686]
[1778836783818,29.56,80509.4,0.0,-0.91399,6e-05,13.13949]
[1778836784825,29.56,80508.96,0.0,-0.91401,6e-05,13.13678]
[1778836785831,29.56,80501.69,0.0,-0.91447,6e-05,13.08359]
[1778836791839,29.57,80497.88,0.0,-0.91467,6e-05,13.05909]
[1778836796844,29.57,80497.08,0.0,-0.9147,6e-05,13.05632]
[1778836801849,29.58,80494.3,0.0,-0.91484,6e-05,13.03908]
[1778836806855,29.58,80490.1,0.0,-0.91508,6e-05,13.01146]
[1778836811860,29.58,80487.35,0.0,-0.91522,6e-05,12.99468]
[1778836814864,29.59,80480.15,0.0,-0.91565,6e-05,12.94394]
[1778836819869,29.59,80478.61,0.0,-0.91571,6e-05,12.93662]
[1778836822873,29.59,80468.48,0.0,-0.91633,6e-05,12.86356]
[1778836826877,29.59,80462.83,0.0,-0.91667,6e-05,12.82339]
[1778836831883,29.6,80469.27,0.0,-0.91627,6e-05,12.86929]
[1778836836888,29.6,80472.38,0.0,-0.91606,6e-05,12.89382]
[1778836837889,29.6,80464.82,0.0,-0.91653,6e-05,12.83876]
[1778836842895,29.6,80474.49,0.0,-0.91592,6e-05,12.91136]
[1778836847900,29.6,80475.1,0.0,-0.91587,6e-05,12.9168]
[1778836852905,29.6,80475.74,0.0,-0.91582,6e-05,12.92295]
[1778836857910,29.61,80478.16,0.0,-0.91566,6e-05,12.94196]
[1778836862915,29.61,80479.6,0.0,-0.91555,6e-05,12.95379]
[1778836865919,29.61,80488.1,0.0,-0.91502,6e-05,13.01693]
[1778836866920,29.61,80494.27,0.0,-0.91463,6e-05,13.06259]
[1778836868922,29.61,80505.03,0.0,-0.91395,6e-05,13.14215]
[1778836873927,29.61,80502.63,0.0,-0.9141,6e-05,13.1241]
[1778836874928,29.61,80495.58,0.0,-0.91455,6e-05,13.07208]
[1778836879933,29.61,80491.37,0.0,-0.91481,6e-05,13.0415]
[1778836884938,29.61,80494.85,0.0,-0.91459,6e-05,13.06758]
[1778836889943,29.61,80494.65,0.0,-0.91459,6e-05,13.06646]
[1778836894947,29.61,80494.43,0.0,-0.91463,6e-05,13.06176]
[1778836899952,29.61,80492.92,0.0,-0.91472,6e-05,13.05105]
[1778836904957,29.61,80488.93,0.0,-0.91496,6e-05,13.02212]
[1778836908961,29.61,80499.35,0.0,-0.9143,6e-05,13.09934]
[1778836910963,29.61,80504.95,0.0,-0.91395,6e-05,13.14109]
[1778836915968,29.61,80507.47,0.0,-0.91377,6e-05,13.16128]
[1778836917970,29.61,80498.58,0.0,-0.91433,6e-05,13.09623]
[1778836921974,29.62,80488.33,0.0,-0.91496,6e-05,13.02193]
[1778836922975,29.62,80482.47,0.0,-0.91533,6e-05,12.97888]
[1778836928985,29.62,80476.84,0.0,-0.91565,6e-05,12.94123]
[1778836933990,29.62,80477.49,0.0,-0.91558,6e-05,12.94884]
[1778836935901,29.62,80477.85,0.0,-0.91556,6e-05,12.95208]
[1778836936993,29.62,80466.03,0.0,-0.91629,6e-05,12.86569]
[1778836942950,29.63,80464.38,0.0,-0.91636,6e-05,12.85789]
[1778836947986,29.63,80466.54,0.0,-0.91619,6e-05,12.87768]
[1778836948993,29.63,80463.21,0.0,-0.91639,6e-05,12.85378]
[1778836950001,29.64,80449.93,0.0,-0.91721,6e-05,12.75723]
[1778836955013,29.64,80448.72,0.0,-0.91728,6e-05,12.74779]
[1778836960021,29.64,80451.44,0.0,-0.91709,6e-05,12.77015]
[1778836965026,29.64,80450.62,0.0,-0.91712,6e-05,12.76665]
[1778836970031,29.65,80448.0,0.0,-0.91725,6e-05,12.75019]
[1778836975038,29.65,80446.55,0.0,-0.91732,6e-05,12.74225]
[1778836980043,29.65,80448.9,0.0,-0.91715,6e-05,12.7619]
[1778836985048,29.66,80452.05,0.0,-0.91694,6e-05,12.78733]
[1778836990054,29.66,80455.31,0.0,-0.91672,6e-05,12.81338]
[1778836995059,29.66,80456.42,0.0,-0.91663,6e-05,12.82349]
[1778837000064,29.66,80453.66,0.0,-0.91678,6e-05,12.80549]
[1778837005072,29.67,80451.75,0.0,-0.91688,6e-05,12.79372]
[1778837010077,29.67,80452.03,0.0,-0.91685,6e-05,12.79804]
[1778837015082,29.67,80452.18,0.0,-0.91684,6e-05,12.79806]
[1778837020087,29.67,80449.99,0.0,-0.91695,6e-05,12.7843]
[1778837025092,29.68,80449.08,0.0,-0.91699,6e-05,12.78002]
[1778837026093,29.68,80443.51,0.0,-0.91733,6e-05,12.73993]
[1778837031098,29.68,80442.9,0.0,-0.91734,6e-05,12.73812]
[1778837036103,29.68,80443.21,0.0,-0.9173,6e-05,12.74303]
[1778837041108,29.69,80444.05,0.0,-0.91723,6e-05,12.75172]
[1778837046113,29.69,80449.33,0.0,-0.91688,6e-05,12.79257]
[1778837048115,29.69,80455.13,0.0,-0.91651,6e-05,12.8358]
[1778837053120,29.69,80457.89,0.0,-0.91633,6e-05,12.85765]
[1778837058125,29.7,80455.88,0.0,-0.91644,6e-05,12.84475]
[1778837063130,29.7,80456.59,0.0,-0.91638,6e-05,12.85172]
[1778837068135,29.7,80458.82,0.0,-0.91623,6e-05,12.86971]
[1778837073140,29.7,80462.01,0.0,-0.91603,6e-05,12.8912]
[1778837078145,29.7,80462.87,0.0,-0.91597,6e-05,12.89888]
[1778837083150,29.7,80471.65,0.0,-0.91541,6e-05,12.96438]
[1778837088155,29.71,80474.9,0.0,-0.9152,6e-05,12.98904]
[1778837093160,29.71,80475.64,0.0,-0.91515,6e-05,12.99564]
[1778837098165,29.71,80477.04,0.0,-0.91503,6e-05,13.00909]
[1778837102168,29.71,80485.33,0.0,-0.91449,6e-05,13.0725]
[1778837107173,29.72,80487.77,0.0,-0.91432,6e-05,13.09273]
[1778837108107,29.72,80487.77,0.0,-0.91431,6e-05,13.0929]
[1778837109175,29.72,80464.68,0.0,-0.91576,6e-05,12.92373]
[1778837112136,29.72,80459.85,0.0,-0.91604,6e-05,12.89008]
[1778837115157,29.72,80454.65,0.0,-0.91635,6e-05,12.85396]
[1778837120188,29.72,80455.9,0.0,-0.91625,6e-05,12.86497]
[1778837125193,29.72,80460.04,0.0,-0.91598,6e-05,12.89664]
[1778837130198,29.73,80460.3,0.0,-0.91596,6e-05,12.89984]
[1778837135203,29.73,80461.97,0.0,-0.91586,6e-05,12.91004]
[1778837138206,29.73,80452.1,0.0,-0.91646,6e-05,12.83878]
[1778837144212,29.73,80453.63,0.0,-0.91635,6e-05,12.85221]
[1778837149217,29.73,80456.77,0.0,-0.91614,6e-05,12.87747]
[1778837154222,29.74,80455.59,0.0,-0.91619,6e-05,12.8712]
[1778837159227,29.74,80456.11,0.0,-0.91613,6e-05,12.87778]
[1778837162230,29.74,80449.29,0.0,-0.91654,6e-05,12.82991]
[1778837167237,29.75,80445.52,0.0,-0.91674,6e-05,12.80644]
[1778837172242,29.75,80437.75,0.0,-0.91719,6e-05,12.75206]
[1778837177247,29.75,80433.23,0.0,-0.91744,6e-05,12.72285]
[1778837182252,29.76,80433.5,0.0,-0.91739,6e-05,12.72911]
[1778837187257,29.76,80433.45,0.0,-0.91737,6e-05,12.73123]
[1778837192262,29.77,80433.69,0.0,-0.91735,6e-05,12.7321]
[1778837197267,29.77,80438.62,0.0,-0.91703,6e-05,12.77036]
[1778837202272,29.77,80445.4,0.0,-0.91659,6e-05,12.82161]
[1778837204274,29.77,80451.14,0.0,-0.91623,6e-05,12.86404]
[1778837206276,29.77,80458.48,0.0,-0.91578,6e-05,12.91811]
[1778837209279,29.77,80463.48,0.0,-0.91546,6e-05,12.95522]
[1778837211281,29.77,80469.19,0.0,-0.9151,6e-05,12.99728]
[1778837216286,29.77,80472.4,0.0,-0.9149,6e-05,13.02118]
[1778837221291,29.77,80472.53,0.0,-0.91489,6e-05,13.02245]
[1778837226296,29.77,80477.02,0.0,-0.9146,6e-05,13.05562]
[1778837231301,29.77,80478.41,0.0,-0.91452,6e-05,13.06582]
[1778837236306,29.77,80479.83,0.0,-0.91443,6e-05,13.07612]
[1778837241311,29.77,80480.63,0.0,-0.91438,6e-05,13.08186]
[1778837246316,29.77,80483.5,0.0,-0.9142,6e-05,13.10276]
[1778837251321,29.77,80489.68,0.0,-0.91383,6e-05,13.14451]
[1778837256330,29.77,80489.21,0.0,-0.91388,6e-05,13.13926]
[1778837261335,29.77,80489.03,0.0,-0.91392,6e-05,13.13479]
[1778837266340,29.76,80487.27,0.0,-0.91406,6e-05,13.11872]
[1778837270344,29.76,80481.96,0.0,-0.91441,6e-05,13.0772]
[1778837272346,29.76,80476.92,0.0,-0.91474,6e-05,13.03906]
[1778837275349,29.76,80483.76,0.0,-0.91432,6e-05,13.08785]
[1778837281318,29.75,80483.91,0.0,-0.91434,6e-05,13.08601]
[1778837286352,29.75,80479.7,0.0,-0.91462,6e-05,13.05271]
[1778837291367,29.75,80476.88,0.0,-0.91482,6e-05,13.02952]
[1778837296372,29.74,80478.45,0.0,-0.91475,6e-05,13.03845]
[1778837301377,29.74,80477.63,0.0,-0.91482,6e-05,13.02991]
[1778837303379,29.74,80471.88,0.0,-0.91519,6e-05,12.98683]
[1778837308384,29.74,80469.05,0.0,-0.91538,6e-05,12.96406]
[1778837313389,29.74,80470.36,0.0,-0.91534,6e-05,12.96827]
[1778837318394,29.73,80469.58,0.0,-0.9154,6e-05,12.96062]
[1778837323399,29.73,80475.0,0.0,-0.91508,6e-05,12.9983]
[1778837328404,29.73,80476.57,0.0,-0.915,6e-05,13.00757]
[1778837333409,29.73,80477.64,0.0,-0.91496,6e-05,13.01316]
[1778837334410,29.73,80486.88,0.0,-0.91438,6e-05,13.0806]
[1778837336412,29.72,80493.47,0.0,-0.91398,6e-05,13.12787]
[1778837341417,29.72,80497.68,0.0,-0.91374,6e-05,13.15567]
[1778837344420,29.72,80503.6,0.0,-0.91338,6e-05,13.19735]
[1778837347423,29.71,80509.76,0.0,-0.91301,6e-05,13.24062]
[1778837350426,29.71,80527.63,0.0,-0.91188,6e-05,13.37132]
[1778837352428,29.71,80534.4,0.0,-0.91146,6e-05,13.42074]
[1778837357433,29.71,80538.37,0.0,-0.91122,6e-05,13.44768]
[1778837360436,29.71,80527.48,0.0,-0.91194,6e-05,13.36511]
[1778837365441,29.7,80522.17,0.0,-0.9123,6e-05,13.32367]
[1778837371447,29.7,80522.52,0.0,-0.91233,6e-05,13.31813]
[1778837376452,29.69,80523.46,0.0,-0.91232,6e-05,13.3205]
[1778837380456,29.69,80538.23,0.0,-0.91139,6e-05,13.42731]
[1778837385461,29.69,80540.34,0.0,-0.91128,6e-05,13.44045]
[1778837387463,29.68,80531.59,0.0,-0.91186,6e-05,13.37375]
[1778837392469,29.68,80534.43,0.0,-0.91167,6e-05,13.39537]
[1778837397474,29.68,80535.47,0.0,-0.9116,6e-05,13.40343]
[1778837400477,29.69,80543.57,0.0,-0.91107,6e-05,13.46401]
[1778837405482,29.68,80541.69,0.0,-0.9112,6e-05,13.44975]
[1778837407484,29.68,80536.49,0.0,-0.91153,6e-05,13.41103]
[1778837411488,29.69,80541.78,0.0,-0.91119,6e-05,13.45058]
[1778837416493,29.69,80543.52,0.0,-0.91108,6e-05,13.46354]
[1778837421498,29.68,80544.88,0.0,-0.91099,6e-05,13.47357]
[1778837426503,29.68,80543.83,0.0,-0.91106,6e-05,13.46551]
[1778837431507,29.68,80540.51,0.0,-0.9113,6e-05,13.43732]
[1778837436511,29.68,80541.47,0.0,-0.91123,6e-05,13.44446]
[1778837441514,29.68,80545.83,0.0,-0.91095,6e-05,13.477]
[1778837447495,29.68,80542.68,0.0,-0.91116,6e-05,13.4532]
[1778837450515,29.68,80540.52,0.0,-0.9113,6e-05,13.43715]
[1778837451518,29.68,80535.26,0.0,-0.91164,6e-05,13.39797]
[1778837456523,29.68,80537.9,0.0,-0.91146,6e-05,13.41794]
[1778837461527,29.68,80537.83,0.0,-0.91147,6e-05,13.41762]
[1778837466532,29.69,80538.24,0.0,-0.91144,6e-05,13.42088]
[1778837469534,29.69,80546.62,0.0,-0.9109,6e-05,13.48351]
[1778837471536,29.68,80551.83,0.0,-0.91056,7e-05,13.52228]
[1778837476541,29.68,80552.4,0.0,-0.91053,7e-05,13.52594]
[1778837478543,29.68,80542.62,0.0,-0.91116,6e-05,13.4526]
[1778837479544,29.68,80535.16,0.0,-0.91165,6e-05,13.39704]
[1778837484549,29.68,80536.36,0.0,-0.91157,6e-05,13.4063]
[1778837489555,29.68,80536.68,0.0,-0.91154,6e-05,13.40899]
[1778837494560,29.69,80536.55,0.0,-0.91157,6e-05,13.40488]
[1778837499565,29.69,80538.31,0.0,-0.91145,6e-05,13.41827]
[1778837501567,29.69,80543.57,0.0,-0.91111,6e-05,13.45758]
[1778837506572,29.69,80540.64,0.0,-0.9113,6e-05,13.43574]
[1778837511577,29.69,80536.91,0.0,-0.91154,6e-05,13.40812]
[1778837516582,29.69,80537.14,0.0,-0.91152,6e-05,13.4101]
[1778837520586,29.69,80528.66,0.0,-0.91207,6e-05,13.34725]
[1778837521587,29.69,80523.21,0.0,-0.91241,6e-05,13.30691]
[1778837526592,29.69,80523.8,0.0,-0.91237,6e-05,13.31224]
[1778837530596,29.69,80530.15,0.0,-0.91195,6e-05,13.36022]
[1778837535601,29.69,80534.15,0.0,-0.91169,6e-05,13.39046]
[1778837540606,29.69,80533.11,0.0,-0.91176,6e-05,13.38307]
[1778837542608,29.69,80538.43,0.0,-0.91141,6e-05,13.42287]
[1778837544610,29.69,80544.49,0.0,-0.91102,6e-05,13.46805]
[1778837549615,29.69,80544.09,0.0,-0.91105,6e-05,13.46494]
[1778837554619,29.69,80542.3,0.0,-0.91118,6e-05,13.44809]
[1778837559624,29.69,80540.83,0.0,-0.91128,6e-05,13.43713]
[1778837562627,29.69,80548.52,0.0,-0.91078,6e-05,13.49445]
[1778837567632,29.69,80544.69,0.0,-0.91103,6e-05,13.46564]
[1778837572637,29.69,80555.52,0.0,-0.91033,7e-05,13.54574]
[1778837573638,29.69,80561.42,0.0,-0.90996,7e-05,13.58924]
[1778837576641,29.69,80566.7,0.0,-0.90962,7e-05,13.62789]
[1778837578643,29.69,80573.62,0.0,-0.90917,7e-05,13.67927]
[1778837583648,29.68,80575.28,0.0,-0.90908,7e-05,13.69002]
[1778837588653,29.68,80571.38,0.0,-0.90935,7e-05,13.65887]
[1778837592657,29.68,80576.49,0.0,-0.90902,7e-05,13.69602]
[1778837598664,29.68,80576.89,0.0,-0.90902,7e-05,13.69681]
[1778837603669,29.67,80576.83,0.0,-0.90904,7e-05,13.69449]
[1778837609675,29.67,80580.38,0.0,-0.90882,7e-05,13.71905]
[1778837615671,29.67,80582.5,0.0,-0.90873,7e-05,13.72909]
[1778837620687,29.67,80585.37,0.0,-0.90856,7e-05,13.74867]
[1778837622689,29.67,80596.01,0.0,-0.90786,7e-05,13.82811]
[1778837624691,29.66,80604.96,0.0,-0.90727,7e-05,13.89467]
[1778837627694,29.66,80611.11,0.0,-0.90687,7e-05,13.93999]
[1778837632700,29.66,80608.37,0.0,-0.90707,7e-05,13.91728]
[1778837637705,29.66,80608.3,0.0,-0.9071,7e-05,13.91412]
[1778837642710,29.65,80607.29,0.0,-0.9072,7e-05,13.90356]
[1778837648716,29.65,80605.8,0.0,-0.90733,7e-05,13.88848]
[1778837653721,29.65,80605.55,0.0,-0.90737,7e-05,13.88345]
[1778837656724,29.64,80613.12,0.0,-0.90688,7e-05,13.9392]
[1778837657725,29.64,80607.73,0.0,-0.90725,7e-05,13.89779]
[1778837662730,29.64,80596.86,0.0,-0.908,7e-05,13.81282]
[1778837667735,29.64,80597.07,0.0,-0.90801,7e-05,13.81186]
[1778837671739,29.63,80590.12,0.0,-0.90851,7e-05,13.75383]
[1778837676780,29.63,80588.63,0.0,-0.90862,7e-05,13.74053]
[1778837681785,29.63,80589.37,0.0,-0.90859,7e-05,13.74407]
[1778837686790,29.63,80585.99,0.0,-0.90883,7e-05,13.71661]
[1778837691795,29.62,80587.72,0.0,-0.90874,7e-05,13.72779]
[1778837697029,29.62,80588.24,0.0,-0.90872,7e-05,13.72973]
[1778837700804,29.62,80594.75,0.0,-0.9083,7e-05,13.77731]
[1778837703807,29.61,80602.95,0.0,-0.90781,7e-05,13.83309]
[1778837708812,29.59,80597.54,0.0,-0.90832,7e-05,13.77577]
[1778837713817,29.59,80597.89,0.0,-0.90832,7e-05,13.77619]
[1778837718822,29.59,80598.09,0.0,-0.90832,7e-05,13.77547]
[1778837721825,29.59,80592.57,0.0,-0.9087,7e-05,13.73256]
[1778837723827,29.59,80587.39,0.0,-0.90905,7e-05,13.69275]
[1778837727831,29.58,80580.65,0.0,-0.9095,7e-05,13.6407]
[1778837728832,29.58,80575.44,0.0,-0.90985,7e-05,13.60128]
[1778837733837,29.58,80576.52,0.0,-0.90981,7e-05,13.60508]
[1778837738842,29.58,80577.12,0.0,-0.90977,7e-05,13.60863]
[1778837743847,29.58,80577.93,0.0,-0.90973,7e-05,13.61372]
[1778837749853,29.58,80578.72,0.0,-0.90969,7e-05,13.61838]
[1778837754858,29.58,80577.99,0.0,-0.90975,7e-05,13.61185]
[1778837759863,29.58,80578.34,0.0,-0.90973,7e-05,13.61352]
[1778837762697,29.58,80580.06,0.0,-0.90963,7e-05,13.62574]
[1778837763867,29.58,80588.17,0.0,-0.90909,7e-05,13.68664]
[1778837769873,29.57,80587.46,0.0,-0.90916,7e-05,13.67948]
[1778837772776,29.57,80587.39,0.0,-0.90917,7e-05,13.678]
[1778837773877,29.57,80596.88,0.0,-0.90855,7e-05,13.74934]
[1778837779883,29.57,80597.31,0.0,-0.90854,7e-05,13.75024]
[1778837781885,29.57,80607.23,0.0,-0.90789,7e-05,13.82447]
[1778837787870,29.56,80606.35,0.0,-0.90797,7e-05,13.81488]
[1778837790891,29.56,80611.88,0.0,-0.90762,7e-05,13.85525]
[1778837795898,29.56,80611.04,0.0,-0.90772,7e-05,13.84276]
[1778837800903,29.56,80606.97,0.0,-0.90801,7e-05,13.8093]
[1778837805908,29.55,80607.65,0.0,-0.90799,7e-05,13.81217]
[1778837810913,29.55,80606.86,0.0,-0.90806,7e-05,13.80377]
[1778837812915,29.55,80601.11,0.0,-0.90845,7e-05,13.75934]
[1778837815918,29.55,80588.2,0.0,-0.90933,7e-05,13.65958]
[1778837816919,29.55,80581.55,0.0,-0.90977,7e-05,13.60896]
[1778837821924,29.55,80583.65,0.0,-0.90964,7e-05,13.62381]
[1778837824927,29.55,80573.68,0.0,-0.9103,7e-05,13.54819]
[1778837825928,29.55,80566.12,0.0,-0.91079,7e-05,13.49131]
[1778837829932,29.55,80559.15,0.0,-0.91125,7e-05,13.43912]
[1778837834937,29.55,80563.08,0.0,-0.91099,7e-05,13.4689]
[1778837839941,29.55,80567.02,0.0,-0.91073,7e-05,13.4985]
[1778837844946,29.55,80568.97,0.0,-0.9106,7e-05,13.51291]
[1778837849951,29.55,80563.95,0.0,-0.91093,7e-05,13.47506]
[1778837854956,29.55,80564.13,0.0,-0.91094,7e-05,13.47311]
[1778837855957,29.55,80557.06,0.0,-0.9114,6e-05,13.42013]
[1778837860962,29.55,80551.51,0.0,-0.91175,6e-05,13.37924]
[1778837865967,29.55,80551.63,0.0,-0.91174,6e-05,13.3809]
[1778837870972,29.55,80549.63,0.0,-0.91186,6e-05,13.36677]
[1778837871973,29.55,80538.36,0.0,-0.9126,6e-05,13.28181]
[1778837872974,29.55,80527.9,0.0,-0.91327,6e-05,13.20314]
[1778837875977,29.55,80520.05,0.0,-0.91378,6e-05,13.14413]
[1778837880982,29.55,80517.6,0.0,-0.91394,6e-05,13.12597]
[1778837883985,29.55,80512.09,0.0,-0.91429,6e-05,13.08459]
[1778837884985,29.54,80504.16,0.0,-0.9148,6e-05,13.02548]
[1778837886987,29.55,80497.27,0.0,-0.91523,6e-05,12.97501]
[1778837889990,29.55,80490.08,0.0,-0.91567,6e-05,12.92271]
[1778837891991,29.55,80480.97,0.0,-0.91623,6e-05,12.85642]
[1778837896996,29.55,80479.71,0.0,-0.91629,6e-05,12.84924]
[1778837898998,29.55,80468.03,0.0,-0.91701,6e-05,12.76454]
[1778837904003,29.55,80468.92,0.0,-0.91693,6e-05,12.77363]
[1778837907006,29.56,80479.87,0.0,-0.91624,6e-05,12.85535]
[1778837909008,29.56,80486.88,0.0,-0.9158,6e-05,12.90757]
[1778837914013,29.56,80491.66,0.0,-0.9155,6e-05,12.94091]
[1778837919018,29.56,80493.45,0.0,-0.91538,6e-05,12.95533]
[1778837922020,29.56,80486.64,0.0,-0.9158,6e-05,12.906]
[1778837927025,29.56,80490.75,0.0,-0.91553,6e-05,12.93777]
[1778837932030,29.56,80490.64,0.0,-0.91553,6e-05,12.93834]
[1778837937035,29.57,80489.84,0.0,-0.91556,6e-05,12.93381]
[1778837942043,29.57,80490.71,0.0,-0.9155,6e-05,12.94156]
[1778837945046,29.57,80480.39,0.0,-0.91614,6e-05,12.86656]
[1778837951021,29.57,80476.38,0.0,-0.91636,6e-05,12.83953]
[1778837955052,29.57,80482.36,0.0,-0.91598,6e-05,12.88487]
[1778837960062,29.57,80485.62,0.0,-0.91576,6e-05,12.91046]
[1778837965067,29.58,80484.02,0.0,-0.91585,6e-05,12.90019]
[1778837970073,29.58,80483.27,0.0,-0.91588,6e-05,12.89631]
[1778837972075,29.58,80477.38,0.0,-0.91627,6e-05,12.8493]
[1778837977080,29.58,80476.44,0.0,-0.91634,6e-05,12.8417]
[1778837981084,29.58,80469.34,0.0,-0.91678,6e-05,12.78913]
[1778837986089,29.58,80467.9,0.0,-0.91687,6e-05,12.7783]
[1778837991094,29.58,80467.27,0.0,-0.91691,6e-05,12.77341]
[1778837996097,29.58,80468.14,0.0,-0.91686,6e-05,12.77956]
[1778838001102,29.57,80473.73,0.0,-0.91652,6e-05,12.82002]
[1778838006106,29.57,80479.8,0.0,-0.91615,6e-05,12.86393]
[1778838011111,29.57,80482.95,0.0,-0.91596,6e-05,12.88605]
[1778838016116,29.57,80483.13,0.0,-0.91596,6e-05,12.88637]
[1778838021121,29.57,80482.28,0.0,-0.91602,6e-05,12.87903]
[1778838026126,29.57,80480.31,0.0,-0.91615,6e-05,12.86354]
[1778838031131,29.57,80479.58,0.0,-0.91622,6e-05,12.85397]
[1778838036136,29.57,80477.8,0.0,-0.91634,6e-05,12.84022]
[1778838041141,29.57,80455.26,0.0,-0.91774,6e-05,12.67472]
[1778838042142,29.57,80441.95,0.0,-0.91856,6e-05,12.57751]
[1778838047147,29.56,80441.98,0.0,-0.91857,6e-05,12.5761]
[1778838052152,29.56,80443.39,0.0,-0.9185,6e-05,12.58462]
[1778838057157,29.56,80442.18,0.0,-0.91857,6e-05,12.57586]
[1778838062162,29.56,80439.25,0.0,-0.91874,6e-05,12.55583]
[1778838067167,29.57,80434.49,0.0,-0.91902,6e-05,12.52289]
[1778838072172,29.57,80430.75,0.0,-0.91923,6e-05,12.49755]
[1778838077177,29.57,80431.13,0.0,-0.9192,6e-05,12.50039]
[1778838082182,29.57,80431.65,0.0,-0.91918,6e-05,12.50299]
[1778838087187,29.57,80433.55,0.0,-0.91908,6e-05,12.5155]
[1778838092192,29.56,80426.78,0.0,-0.91954,6e-05,12.46001]
[1778838093193,29.56,80420.04,0.0,-0.91995,6e-05,12.41065]
[1778838097197,29.56,80428.73,0.0,-0.91944,6e-05,12.47097]
[1778838102202,29.55,80427.75,0.0,-0.91953,6e-05,12.46037]
[1778838105205,29.55,80422.72,0.0,-0.91985,6e-05,12.42254]
[1778838109209,29.55,80429.26,0.0,-0.91946,6e-05,12.46933]
[1778838111150,29.55,80432.53,0.0,-0.91926,6e-05,12.49257]
[1778838116186,29.55,80435.25,0.0,-0.91912,6e-05,12.51007]
[1778838121220,29.54,80436.92,0.0,-0.91904,6e-05,12.51897]
[1778838123224,29.54,80442.2,0.0,-0.91874,6e-05,12.5557]
[1778838128228,29.54,80447.63,0.0,-0.91844,6e-05,12.591]
[1778838133233,29.53,80442.46,0.0,-0.91879,6e-05,12.54927]
[1778838138238,29.53,80447.03,0.0,-0.91855,6e-05,12.57843]
[1778838142242,29.52,80441.52,0.0,-0.91891,6e-05,12.53514]
[1778838144244,29.52,80433.19,0.0,-0.91943,6e-05,12.47325]
[1778838149249,29.52,80432.36,0.0,-0.91951,6e-05,12.46397]
[1778838154255,29.51,80432.34,0.0,-0.91956,6e-05,12.45717]
[1778838159260,29.51,80428.43,0.0,-0.91982,6e-05,12.42571]
[1778838164265,29.51,80424.54,0.0,-0.92008,6e-05,12.3946]
[1778838169270,29.5,80422.25,0.0,-0.92024,6e-05,12.37537]
[1778838174275,29.5,80422.08,0.0,-0.92027,6e-05,12.37157]
[1778838179280,29.5,80421.33,0.0,-0.92034,6e-05,12.36354]
[1778838184285,29.49,80422.07,0.0,-0.92032,6e-05,12.36629]
[1778838189290,29.49,80426.36,0.0,-0.92008,6e-05,12.39468]
[1778838194295,29.49,80428.43,0.0,-0.91998,6e-05,12.40682]
[1778838199300,29.48,80433.76,0.0,-0.91969,6e-05,12.44243]
[1778838204305,29.48,80434.1,0.0,-0.91969,6e-05,12.44182]
[1778838209310,29.48,80436.18,0.0,-0.91959,6e-05,12.45375]
[1778838214315,29.47,80437.88,0.0,-0.91954,6e-05,12.45951]
[1778838219320,29.47,80435.42,0.0,-0.91971,6e-05,12.43846]
[1778838224325,29.47,80432.27,0.0,-0.91993,6e-05,12.41268]
[1778838229330,29.46,80435.11,0.0,-0.91978,6e-05,12.43023]
[1778838234335,29.46,80432.32,0.0,-0.91997,6e-05,12.40723]
[1778838239340,29.46,80428.91,0.0,-0.9202,6e-05,12.37981]
[1778838244345,29.45,80429.79,0.0,-0.92017,6e-05,12.38352]
[1778838250351,29.45,80424.88,0.0,-0.9205,6e-05,12.34489]
[1778838255356,29.45,80421.4,0.0,-0.92072,6e-05,12.31754]
[1778838260361,29.44,80421.52,0.0,-0.92073,6e-05,12.31634]
[1778838265366,29.44,80412.96,0.0,-0.92126,6e-05,12.25265]
[1778838270371,29.44,80411.12,0.0,-0.92139,6e-05,12.23786]
[1778838275376,29.44,80412.23,0.0,-0.92135,6e-05,12.24099]
[1778838280381,29.44,80408.22,0.0,-0.9216,6e-05,12.21075]
[1778838286375,29.44,80404.05,0.0,-0.92186,6e-05,12.17942]
[1778838289391,29.43,80398.82,0.0,-0.92218,6e-05,12.14132]
[1778838294396,29.43,80398.24,0.0,-0.92222,6e-05,12.13644]
[1778838299401,29.43,80398.74,0.0,-0.9222,6e-05,12.13923]
[1778838303405,29.43,80393.37,0.0,-0.92252,6e-05,12.10026]
[1778838308410,29.43,80395.41,0.0,-0.9224,6e-05,12.11438]
[1778838311344,29.43,80390.55,0.0,-0.92269,6e-05,12.07938]
[1778838316418,29.43,80385.99,0.0,-0.92296,6e-05,12.04666]
[1778838317419,29.43,80379.68,0.0,-0.92333,6e-05,12.00167]
[1778838321413,29.43,80384.01,0.0,-0.92308,6e-05,12.03264]
[1778838322424,29.43,80391.08,0.0,-0.92266,6e-05,12.08317]
[1778838324426,29.43,80396.84,0.0,-0.92232,6e-05,12.12413]
[1778838329431,29.43,80404.46,0.0,-0.92187,6e-05,12.17814]
[1778838331433,29.43,80409.78,0.0,-0.92158,6e-05,12.2126]
[1778838334436,29.43,80396.05,0.0,-0.9224,6e-05,12.11336]
[1778838339441,29.43,80393.79,0.0,-0.92254,6e-05,12.09676]
[1778838341443,29.43,80405.17,0.0,-0.92187,6e-05,12.17813]
[1778838344446,29.43,80410.6,0.0,-0.92155,6e-05,12.21644]
[1778838349451,29.43,80412.17,0.0,-0.92147,6e-05,12.22634]
[1778838354456,29.42,80411.0,0.0,-0.92155,6e-05,12.21655]
[1778838359461,29.42,80410.61,0.0,-0.92158,6e-05,12.21241]
[1778838364466,29.42,80406.34,0.0,-0.92185,6e-05,12.18052]
[1778838367469,29.42,80413.46,0.0,-0.92143,6e-05,12.23102]
[1778838371473,29.42,80406.34,0.0,-0.92186,6e-05,12.17877]
[1778838376479,29.42,80405.2,0.0,-0.92194,6e-05,12.16962]
[1778838381484,29.42,80404.8,0.0,-0.92197,6e-05,12.16583]
[1778838386489,29.42,80405.47,0.0,-0.92194,6e-05,12.16966]
[1778838391494,29.41,80404.49,0.0,-0.92202,6e-05,12.15847]
[1778838394497,29.41,80409.51,0.0,-0.92173,6e-05,12.19397]
[1778838399502,29.41,80414.68,0.0,-0.92143,6e-05,12.22988]
[1778838404507,29.41,80411.08,0.0,-0.92166,6e-05,12.20273]
[1778838409512,29.41,80414.71,0.0,-0.92145,6e-05,12.22757]
[1778838414517,29.41,80415.93,0.0,-0.92139,6e-05,12.23489]
[1778838415518,29.41,80407.05,0.0,-0.92192,6e-05,12.17079]
[1778838417520,29.41,80402.0,0.0,-0.92222,6e-05,12.1342]
[1778838422527,29.41,80399.72,0.0,-0.92237,6e-05,12.11723]
[1778838427532,29.41,80397.69,0.0,-0.92249,6e-05,12.10216]
[1778838432537,29.41,80393.05,0.0,-0.92277,6e-05,12.06869]
[1778838437541,29.41,80392.31,0.0,-0.92281,6e-05,12.06323]
[1778838439543,29.41,80397.54,0.0,-0.9225,6e-05,12.10058]
[1778838445490,29.4,80396.47,0.0,-0.92257,6e-05,12.09239]
[1778838448510,29.4,80401.88,0.0,-0.92225,6e-05,12.13087]
[1778838450525,29.4,80406.5,0.0,-0.92198,6e-05,12.16362]
[1778838453557,29.4,80412.2,0.0,-0.92167,6e-05,12.20066]
[1778838456562,29.4,80423.73,0.0,-0.92098,6e-05,12.28294]
[1778838457563,29.4,80430.22,0.0,-0.9206,6e-05,12.32945]
[1778838462403,29.4,80428.54,0.0,-0.92072,6e-05,12.3153]
[1778838463569,29.4,80416.1,0.0,-0.92146,6e-05,12.22571]
[1778838468574,29.4,80415.24,0.0,-0.9215,6e-05,12.22026]
[1778838473579,29.4,80404.36,0.0,-0.92216,6e-05,12.14084]
[1778838478584,29.4,80405.82,0.0,-0.92208,6e-05,12.15058]
[1778838483589,29.4,80408.34,0.0,-0.92194,6e-05,12.16786]
[1778838488593,29.4,80410.06,0.0,-0.92185,6e-05,12.17928]
[1778838493598,29.39,80408.85,0.0,-0.92193,6e-05,12.16963]
[1778838498603,29.39,80408.11,0.0,-0.92198,6e-05,12.16339]
[1778838500605,29.39,80402.82,0.0,-0.92229,6e-05,12.12514]
[1778838505610,29.39,80402.51,0.0,-0.92232,6e-05,12.12236]
[1778838510615,29.39,80402.81,0.0,-0.9223,6e-05,12.12394]
[1778838515620,29.39,80401.88,0.0,-0.92238,6e-05,12.11345]
[1778838520625,29.39,80401.53,0.0,-0.92241,6e-05,12.11042]
[1778838526630,29.39,80397.81,0.0,-0.92263,6e-05,12.08336]
[1778838531635,29.39,80398.55,0.0,-0.92259,6e-05,12.08838]
[1778838534638,29.39,80392.88,0.0,-0.92292,6e-05,12.04768]
[1778838539643,29.39,80396.45,0.0,-0.92272,6e-05,12.07308]
[1778838544648,29.39,80393.45,0.0,-0.92289,6e-05,12.05151]
[1778838549653,29.39,80392.92,0.0,-0.92293,6e-05,12.04763]
[1778838552656,29.39,80387.0,0.0,-0.92327,6e-05,12.0054]
[1778838557661,29.39,80393.45,0.0,-0.92289,6e-05,12.05171]
[1778838562665,29.39,80401.59,0.0,-0.92241,6e-05,12.1099]
[1778838567670,29.39,80401.78,0.0,-0.9224,6e-05,12.1108]
[1778838572675,29.39,80397.48,0.0,-0.92268,6e-05,12.07642]
[1778838577680,29.39,80396.6,0.0,-0.92273,6e-05,12.06994]
[1778838582685,29.39,80391.11,0.0,-0.92306,6e-05,12.03053]
[1778838587690,29.39,80392.57,0.0,-0.92297,6e-05,12.04109]
[1778838592695,29.39,80395.15,0.0,-0.92282,6e-05,12.05957]
[1778838597700,29.39,80395.15,0.0,-0.92282,6e-05,12.0595]
[1778838602705,29.39,80386.7,0.0,-0.92332,6e-05,11.99908]
[1778838604707,29.39,80373.49,0.0,-0.92409,6e-05,11.90516]
[1778838609713,29.39,80374.63,0.0,-0.92401,6e-05,11.9144]
[1778838613717,29.39,80360.6,0.0,-0.92483,6e-05,11.81458]
[1778838619707,29.39,80361.1,0.0,-0.92478,6e-05,11.82028]
[1778838624727,29.39,80360.36,0.0,-0.92481,6e-05,11.81673]
[1778838629732,29.4,80356.98,0.0,-0.925,6e-05,11.79351]
[1778838630733,29.4,80350.08,0.0,-0.9254,6e-05,11.74461]
[1778838635737,29.39,80353.44,0.0,-0.92523,6e-05,11.76464]
[1778838640742,29.39,80354.41,0.0,-0.92518,6e-05,11.77082]
[1778838645747,29.39,80354.69,0.0,-0.92517,6e-05,11.77217]
[1778838650752,29.39,80356.92,0.0,-0.92504,6e-05,11.78721]
[1778838655756,29.39,80353.84,0.0,-0.92523,6e-05,11.7648]
[1778838660761,29.39,80355.02,0.0,-0.92516,6e-05,11.77253]
[1778838665766,29.39,80358.39,0.0,-0.92498,6e-05,11.79554]
[1778838670770,29.39,80353.35,0.0,-0.92526,6e-05,11.76132]
[1778838675775,29.39,80356.37,0.0,-0.92506,6e-05,11.78478]
[1778838676776,29.39,80362.56,0.0,-0.9247,6e-05,11.82899]
[1778838681781,29.4,80365.14,0.0,-0.92454,6e-05,11.84888]
[1778838684784,29.4,80355.73,0.0,-0.92508,6e-05,11.78324]
[1778838689790,29.4,80354.28,0.0,-0.92514,6e-05,11.77506]
[1778838694795,29.4,80354.8,0.0,-0.92511,6e-05,11.77753]
[1778838699800,29.4,80356.72,0.0,-0.92499,6e-05,11.79301]
[1778838704805,29.41,80355.1,0.0,-0.92506,6e-05,11.78351]
[1778838709809,29.41,80354.86,0.0,-0.92506,6e-05,11.7838]
[1778838714814,29.41,80353.39,0.0,-0.92513,6e-05,11.77538]
[1778838719819,29.41,80352.8,0.0,-0.92515,6e-05,11.77316]
[1778838724824,29.42,80352.88,0.0,-0.92513,6e-05,11.77579]
[1778838728828,29.42,80359.48,0.0,-0.92473,6e-05,11.82394]
[1778838732832,29.42,80353.36,0.0,-0.92507,6e-05,11.78204]
[1778838735835,29.42,80358.87,0.0,-0.92475,6e-05,11.82209]
[1778838740841,29.42,80354.54,0.0,-0.92498,6e-05,11.79301]
[1778838745846,29.43,80354.04,0.0,-0.925,6e-05,11.79132]
[1778838750851,29.43,80342.64,0.0,-0.92564,6e-05,11.71283]
[1778838755856,29.43,80344.68,0.0,-0.92552,6e-05,11.72635]
[1778838760860,29.43,80348.9,0.0,-0.92526,6e-05,11.75824]
[1778838764864,29.43,80354.75,0.0,-0.92491,6e-05,11.80115]
[1778838769869,29.44,80354.76,0.0,-0.92489,6e-05,11.80282]
[1778838774874,29.44,80355.75,0.0,-0.92482,6e-05,11.81157]
[1778838779879,29.44,80377.25,0.0,-0.92356,6e-05,11.96554]
[1778838780832,29.44,80377.25,0.0,-0.92356,6e-05,11.96551]
[1778838781853,29.44,80390.19,0.0,-0.9228,6e-05,12.05777]
[1778838786879,29.44,80386.66,0.0,-0.92301,6e-05,12.03245]
[1778838791891,29.44,80380.39,0.0,-0.92338,6e-05,11.98789]
[1778838796896,29.44,80375.62,0.0,-0.92365,6e-05,11.95459]
[1778838801901,29.44,80376.51,0.0,-0.92359,6e-05,11.96144]
[1778838804807,29.44,80371.92,0.0,-0.92386,6e-05,11.92923]
[1778838809909,29.44,80370.31,0.0,-0.92395,6e-05,11.91859]
[1778838814876,29.44,80367.15,0.0,-0.92414,6e-05,11.89384]
[1778838815915,29.44,80361.97,0.0,-0.92444,6e-05,11.85736]
[1778838820920,29.45,80362.22,0.0,-0.92441,6e-05,11.86045]
[1778838825925,29.45,80362.59,0.0,-0.92438,6e-05,11.86432]
[1778838830931,29.45,80364.43,0.0,-0.92426,6e-05,11.87855]
[1778838835936,29.45,80367.43,0.0,-0.92408,6e-05,11.9009]
[1778838840941,29.45,80369.85,0.0,-0.92393,6e-05,11.91899]
[1778838845946,29.45,80367.73,0.0,-0.92405,6e-05,11.90488]
[1778838850951,29.45,80367.37,0.0,-0.92406,6e-05,11.90327]
[1778838855956,29.45,80361.59,0.0,-0.92439,6e-05,11.86327]
[1778838860961,29.46,80361.23,0.0,-0.9244,6e-05,11.86196]
[1778838865966,29.46,80357.39,0.0,-0.92461,6e-05,11.83622]
[1778838870970,29.46,80362.08,0.0,-0.92433,6e-05,11.87081]
[1778838875975,29.46,80359.67,0.0,-0.92447,6e-05,11.85172]
[1778838880980,29.46,80360.75,0.0,-0.9244,6e-05,11.86068]
[1778838885985,29.46,80363.65,0.0,-0.92422,6e-05,11.88239]
[1778838890990,29.47,80365.89,0.0,-0.92408,6e-05,11.89931]
[1778838895995,29.47,80368.59,0.0,-0.92392,6e-05,11.91938]
[1778838898998,29.47,80375.07,0.0,-0.92354,6e-05,11.9658]
[1778838904003,29.47,80370.61,0.0,-0.92379,6e-05,11.9346]
[1778838906005,29.47,80364.58,0.0,-0.92414,6e-05,11.89219]
[1778838909011,29.47,80370.54,0.0,-0.92379,6e-05,11.93496]
[1778838914016,29.47,80375.36,0.0,-0.9235,6e-05,11.9698]
[1778838919021,29.47,80373.66,0.0,-0.9236,6e-05,11.95817]
[1778838924026,29.47,80380.6,0.0,-0.92319,6e-05,12.00801]
[1778838929031,29.47,80385.12,0.0,-0.92292,6e-05,12.04017]
[1778838930032,29.47,80391.61,0.0,-0.92254,6e-05,12.08646]
[1778838934035,29.47,80386.49,0.0,-0.92286,6e-05,12.04636]
[1778838939040,29.47,80390.97,0.0,-0.9226,6e-05,12.07805]
[1778838944046,29.47,80390.98,0.0,-0.92261,6e-05,12.07764]
[1778838946995,29.47,80388.75,0.0,-0.92274,6e-05,12.06173]
[1778838948002,29.47,80372.96,0.0,-0.92366,6e-05,11.94928]
[1778838953056,29.47,80370.38,0.0,-0.92381,6e-05,11.93114]
[1778838955065,29.47,80367.42,0.0,-0.92399,6e-05,11.9098]
[1778838956071,29.47,80403.39,0.0,-0.92187,6e-05,12.16614]
[1778838957072,29.47,80427.25,0.0,-0.92045,6e-05,12.33753]
[1778838962085,29.46,80423.8,0.0,-0.92068,6e-05,12.31039]
[1778838967090,29.46,80465.24,0.0,-0.91818,6e-05,12.60885]
[1778838968090,29.46,80459.8,0.0,-0.91852,6e-05,12.56849]
[1778838970091,29.46,80448.77,0.0,-0.9192,6e-05,12.48669]
[1778838975096,29.46,80448.84,0.0,-0.91922,6e-05,12.48445]
[1778838980104,29.45,80448.53,0.0,-0.91927,6e-05,12.47889]
[1778838982106,29.45,80431.57,0.0,-0.92031,6e-05,12.35414]
[1778838984108,29.45,80437.2,0.0,-0.91998,6e-05,12.39387]
[1778838989113,29.45,80434.13,0.0,-0.92019,6e-05,12.369]
[1778838994118,29.44,80439.15,0.0,-0.91993,6e-05,12.3995]
[1778838998122,29.44,80433.87,0.0,-0.92027,6e-05,12.35913]
[1778839003127,29.44,80433.79,0.0,-0.92029,6e-05,12.35616]
[1778839008132,29.43,80434.91,0.0,-0.92024,6e-05,12.36186]
[1778839013137,29.43,80430.03,0.0,-0.92056,6e-05,12.32423]
[1778839018142,29.43,80430.29,0.0,-0.92056,6e-05,12.32393]
[1778839021145,29.43,80438.52,0.0,-0.92008,6e-05,12.38209]
[1778839025149,29.43,80444.96,0.0,-0.9197,6e-05,12.42659]
[1778839030154,29.42,80446.02,0.0,-0.91966,6e-05,12.4314]
[1778839033157,29.42,80440.74,0.0,-0.92,6e-05,12.39144]
[1778839038162,29.42,80442.25,0.0,-0.91993,6e-05,12.39973]
[1778839043167,29.41,80442.13,0.0,-0.91996,6e-05,12.39617]
[1778839045169,29.41,80436.48,0.0,-0.92031,6e-05,12.35422]
[1778839050174,29.41,80439.56,0.0,-0.92014,6e-05,12.37413]
[1778839053177,29.41,80430.66,0.0,-0.92071,6e-05,12.30494]
[1778839058182,29.41,80426.62,0.0,-0.92097,6e-05,12.27391]
[1778839063187,29.4,80424.67,0.0,-0.9211,6e-05,12.25825]
[1778839068191,29.4,80430.78,0.0,-0.92075,6e-05,12.30067]
[1778839070193,29.4,80436.02,0.0,-0.92044,6e-05,12.33773]
[1778839075198,29.4,80435.51,0.0,-0.92049,6e-05,12.33186]
[1778839080203,29.4,80437.08,0.0,-0.92042,6e-05,12.34096]
[1778839085208,29.39,80433.97,0.0,-0.92062,6e-05,12.31642]
[1778839090213,29.39,80434.44,0.0,-0.92061,6e-05,12.3178]
[1778839095218,29.39,80434.78,0.0,-0.92061,6e-05,12.3182]
[1778839100223,29.39,80437.42,0.0,-0.92046,6e-05,12.33523]
[1778839105228,29.38,80436.46,0.0,-0.92054,6e-05,12.32613]
[1778839110233,29.38,80436.39,0.0,-0.92056,6e-05,12.32356]
[1778839116202,29.38,80436.27,0.0,-0.92061,6e-05,12.317]
[1778839121237,29.38,80432.85,0.0,-0.92083,6e-05,12.2904]
[1778839126250,29.37,80436.73,0.0,-0.92061,6e-05,12.31659]
[1778839131255,29.37,80437.14,0.0,-0.92061,6e-05,12.31757]
[1778839136260,29.37,80437.14,0.0,-0.92062,6e-05,12.31558]
[1778839141265,29.37,80437.85,0.0,-0.9206,6e-05,12.31869]
[1778839146270,29.36,80438.03,0.0,-0.9206,6e-05,12.31805]
[1778839151275,29.36,80439.35,0.0,-0.92054,6e-05,12.32558]
[1778839156280,29.36,80436.32,0.0,-0.92074,6e-05,12.30167]
[1778839161286,29.36,80434.6,0.0,-0.92086,6e-05,12.28747]
[1778839162287,29.36,80442.51,0.0,-0.92038,6e-05,12.34434]
[1778839167293,29.35,80447.78,0.0,-0.92008,6e-05,12.38026]
[1778839172298,29.35,80449.28,0.0,-0.92003,6e-05,12.38544]
[1778839177303,29.35,80454.77,0.0,-0.91972,6e-05,12.42278]
[1778839178304,29.35,80460.76,0.0,-0.91936,6e-05,12.46582]
[1778839181307,29.35,80462.34,0.0,-0.91928,6e-05,12.47548]
[1778839183309,29.34,80461.18,0.0,-0.91936,6e-05,12.46583]
[1778839188315,29.34,80460.45,0.0,-0.91943,6e-05,12.45746]
[1778839191319,29.34,80467.93,0.0,-0.91899,6e-05,12.51022]
[1778839196324,29.33,80468.21,0.0,-0.919,6e-05,12.50894]
[1778839201329,29.33,80466.36,0.0,-0.91914,6e-05,12.49214]
[1778839203332,29.33,80471.7,0.0,-0.91883,6e-05,12.52983]
[1778839205334,29.33,80438.59,0.0,-0.92085,6e-05,12.2878]
[1778839206335,29.33,80411.96,0.0,-0.92245,6e-05,12.0955]
[1778839210339,29.33,80405.38,0.0,-0.92284,6e-05,12.04819]
[1778839215344,29.33,80400.88,0.0,-0.9231,6e-05,12.01621]
[1778839220349,29.33,80398.25,0.0,-0.92325,6e-05,11.9978]
[1778839222351,29.33,80388.59,0.0,-0.92382,6e-05,11.9291]
[1778839225354,29.33,80382.42,0.0,-0.92417,6e-05,11.88586]
[1778839229358,29.33,80388.04,0.0,-0.92384,6e-05,11.92687]
[1778839230359,29.33,80405.08,0.0,-0.92283,6e-05,12.04883]
[1778839235364,29.33,80410.15,0.0,-0.92255,6e-05,12.08198]
[1778839240368,29.33,80408.29,0.0,-0.92266,6e-05,12.06849]
[1778839243371,29.33,80400.68,0.0,-0.92311,6e-05,12.01403]
[1778839248376,29.33,80397.89,0.0,-0.92327,6e-05,11.99454]
[1778839253381,29.33,80396.87,0.0,-0.92333,6e-05,11.98775]
[1778839258386,29.33,80393.6,0.0,-0.92351,6e-05,11.96502]
[1778839261391,29.33,80387.92,0.0,-0.92384,6e-05,11.92498]
[1778839265395,29.33,80393.82,0.0,-0.92349,6e-05,11.96781]
[1778839270400,29.34,80404.91,0.0,-0.92283,6e-05,12.04775]
[1778839272314,29.34,80409.24,0.0,-0.92258,6e-05,12.0788]
[1778839274404,29.34,80405.0,0.0,-0.92283,6e-05,12.04835]
[1778839279364,29.34,80399.76,0.0,-0.92313,6e-05,12.01109]
[1778839284398,29.34,80403.32,0.0,-0.92292,6e-05,12.03681]
[1778839289417,29.34,80404.94,0.0,-0.92282,6e-05,12.04863]
[1778839294422,29.34,80404.39,0.0,-0.92287,6e-05,12.04155]
[1778839297425,29.34,80419.49,0.0,-0.92198,6e-05,12.14995]
[1778839298307,29.34,80419.49,0.0,-0.92198,6e-05,12.14976]
[1778839299427,29.34,80425.27,0.0,-0.92164,6e-05,12.19124]
[1778839303430,29.33,80417.39,0.0,-0.92211,6e-05,12.13384]
[1778839305431,29.33,80411.55,0.0,-0.92246,6e-05,12.09166]
[1778839308379,29.33,80410.49,0.0,-0.92252,6e-05,12.08389]
[1778839309435,29.33,80423.12,0.0,-0.92177,6e-05,12.17462]
[1778839314440,29.33,80427.17,0.0,-0.92154,6e-05,12.20286]
[1778839319445,29.33,80427.97,0.0,-0.9215,6e-05,12.20755]
[1778839320446,29.33,80438.42,0.0,-0.92087,6e-05,12.28281]
[1778839321447,29.33,80446.4,0.0,-0.9204,6e-05,12.34028]
[1778839326450,29.33,80445.54,0.0,-0.92047,6e-05,12.33195]
[1778839331457,29.33,80448.51,0.0,-0.9203,6e-05,12.35151]
[1778839332458,29.33,80456.12,0.0,-0.91984,6e-05,12.40634]
[1778839333459,29.32,80462.99,0.0,-0.91943,6e-05,12.45583]
[1778839338464,29.32,80462.58,0.0,-0.91948,6e-05,12.44997]
[1778839343467,29.32,80461.91,0.0,-0.91955,6e-05,12.44219]
[1778839345469,29.32,80467.13,0.0,-0.91924,6e-05,12.47908]
[1778839350474,29.31,80468.37,0.0,-0.91919,6e-05,12.48504]
[1778839354479,29.31,80473.61,0.0,-0.91891,6e-05,12.51742]
[1778839359484,29.31,80474.21,0.0,-0.9189,6e-05,12.51844]
[1778839364489,29.3,80469.19,0.0,-0.91923,6e-05,12.47849]
[1778839369494,29.3,80469.43,0.0,-0.91925,6e-05,12.47721]
[1778839374499,29.3,80467.08,0.0,-0.91942,6e-05,12.45712]
[1778839379504,29.29,80467.04,0.0,-0.91944,6e-05,12.45392]
[1778839383508,29.29,80460.12,0.0,-0.91988,6e-05,12.40125]
[1778839388513,29.29,80458.5,0.0,-0.92,6e-05,12.38715]
[1778839391516,29.28,80453.31,0.0,-0.92033,6e-05,12.348]
[1778839396521,29.28,80452.98,0.0,-0.92037,6e-05,12.34363]
[1778839401526,29.28,80448.41,0.0,-0.92066,6e-05,12.30853]
[1778839403533,29.28,80441.19,0.0,-0.9211,6e-05,12.25554]
[1778839405535,29.28,80429.97,0.0,-0.92178,6e-05,12.17339]
[1778839410540,29.27,80431.97,0.0,-0.92169,6e-05,12.18456]
[1778839414544,29.27,80437.58,0.0,-0.92138,6e-05,12.22053]
[1778839419549,29.27,80441.61,0.0,-0.92115,6e-05,12.24856]
[1778839424554,29.27,80443.51,0.0,-0.92105,6e-05,12.26098]
[1778839429558,29.27,80442.6,0.0,-0.92112,6e-05,12.25299]
[1778839434564,29.27,80444.59,0.0,-0.92101,6e-05,12.26606]
[1778839440570,29.26,80446.82,0.0,-0.92089,6e-05,12.28047]
[1778839445575,29.26,80448.13,0.0,-0.92082,6e-05,12.28842]
[1778839450581,29.26,80449.96,0.0,-0.92072,6e-05,12.30012]
[1778839455587,29.26,80450.64,0.0,-0.9207,6e-05,12.30344]
[1778839460592,29.26,80454.74,0.0,-0.92046,6e-05,12.33145]
[1778839465597,29.25,80455.77,0.0,-0.92042,6e-05,12.33708]
[1778839470602,29.25,80455.88,0.0,-0.92043,6e-05,12.33601]
[1778839474606,29.25,80448.77,0.0,-0.92089,6e-05,12.27962]
[1778839480612,29.25,80450.52,0.0,-0.9208,6e-05,12.2906]
[1778839485617,29.25,80451.17,0.0,-0.92077,6e-05,12.29371]
[1778839490622,29.25,80456.13,0.0,-0.92048,6e-05,12.32812]
[1778839495627,29.24,80461.87,0.0,-0.92015,6e-05,12.3679]
[1778839497629,29.24,80468.11,0.0,-0.91978,6e-05,12.41252]
[1778839502635,29.24,80463.35,0.0,-0.92009,6e-05,12.37552]
[1778839505638,29.24,80455.02,0.0,-0.92061,6e-05,12.31372]
[1778839510642,29.24,80458.1,0.0,-0.92043,6e-05,12.33446]
[1778839515647,29.23,80459.5,0.0,-0.92036,6e-05,12.34284]
[1778839520652,29.23,80461.27,0.0,-0.92027,6e-05,12.35371]
[1778839525657,29.23,80460.53,0.0,-0.92033,6e-05,12.34641]
[1778839529660,29.23,80470.41,0.0,-0.91975,6e-05,12.4168]
[1778839533664,29.22,80477.85,0.0,-0.91933,6e-05,12.46584]
[1778839535666,29.22,80485.32,0.0,-0.91888,6e-05,12.51944]
[1778839540739,29.22,80489.22,0.0,-0.91866,6e-05,12.54474]
[1778839545744,29.22,80493.81,0.0,-0.91841,6e-05,12.57496]
[1778839550749,29.21,80499.48,0.0,-0.91809,6e-05,12.613]
[1778839552751,29.21,80505.55,0.0,-0.91773,6e-05,12.65618]
[1778839556755,29.21,80499.2,0.0,-0.91815,6e-05,12.60608]
[1778839561763,29.2,80494.96,0.0,-0.91845,6e-05,12.57111]
[1778839563764,29.2,80483.91,0.0,-0.91914,6e-05,12.48861]
[1778839565765,29.2,80477.59,0.0,-0.91954,6e-05,12.44129]
[1778839570770,29.2,80475.94,0.0,-0.91966,6e-05,12.42671]
[1778839575775,29.19,80473.63,0.0,-0.91982,6e-05,12.40746]
[1778839580780,29.19,80472.62,0.0,-0.9199,6e-05,12.39782]
[1778839585785,29.19,80473.4,0.0,-0.91987,6e-05,12.40127]
[1778839588788,29.19,80468.28,0.0,-0.9202,6e-05,12.36266]
[1778839593794,29.18,80480.14,0.0,-0.91951,6e-05,12.44418]
[1778839598799,29.18,80482.19,0.0,-0.9194,6e-05,12.45661]
[1778839603804,29.18,80487.17,0.0,-0.91912,6e-05,12.49043]
[1778839608809,29.17,80491.75,0.0,-0.91886,6e-05,12.52109]
[1778839613813,29.17,80494.51,0.0,-0.91872,6e-05,12.53821]
[1778839619773,29.17,80496.54,0.0,-0.91863,6e-05,12.54917]
[1778839624808,29.16,80499.12,0.0,-0.9185,6e-05,12.56477]
[1778839627827,29.16,80488.7,0.0,-0.91916,6e-05,12.48628]
[1778839632832,29.16,80490.46,0.0,-0.91907,6e-05,12.49641]
[1778839637837,29.15,80491.22,0.0,-0.91905,6e-05,12.49918]
[1778839641841,29.15,80496.38,0.0,-0.91875,6e-05,12.53476]
[1778839646846,29.15,80496.56,0.0,-0.91877,6e-05,12.5329]
[1778839651850,29.14,80499.12,0.0,-0.91865,6e-05,12.54533]
[1778839653852,29.14,80504.83,0.0,-0.91831,6e-05,12.58609]
[1778839655854,29.14,80510.26,0.0,-0.91799,6e-05,12.62468]
[1778839661861,29.13,80512.55,0.0,-0.91788,6e-05,12.6369]
[1778839666867,29.13,80516.13,0.0,-0.91769,6e-05,12.65949]
[1778839670871,29.13,80521.37,0.0,-0.91739,6e-05,12.69492]
[1778839675876,29.12,80517.67,0.0,-0.91766,6e-05,12.66339]
[1778839680880,29.12,80511.02,0.0,-0.91811,6e-05,12.61035]
[1778839685885,29.11,80509.86,0.0,-0.91821,6e-05,12.59818]
[1778839690890,29.11,80508.46,0.0,-0.91833,6e-05,12.58438]
[1778839691891,29.11,80502.99,0.0,-0.91868,6e-05,12.54338]
[1778839693893,29.11,80497.9,0.0,-0.919,6e-05,12.5047]
[1778839695895,29.1,80503.3,0.0,-0.91868,6e-05,12.54335]
[1778839696896,29.1,80509.14,0.0,-0.91832,6e-05,12.58576]
[1778839701901,29.1,80511.34,0.0,-0.91821,6e-05,12.59854]
[1778839706906,29.1,80510.03,0.0,-0.91832,6e-05,12.58538]
[1778839708908,29.09,80520.05,0.0,-0.91771,6e-05,12.65807]
[1778839713913,29.09,80523.83,0.0,-0.91753,6e-05,12.67867]
[1778839718918,29.08,80527.7,0.0,-0.91732,6e-05,12.70318]
[1778839723923,29.08,80530.43,0.0,-0.91719,6e-05,12.7191]
[1778839726926,29.08,80524.47,0.0,-0.91758,6e-05,12.67229]
[1778839730930,29.07,80530.79,0.0,-0.91722,6e-05,12.71587]
[1778839735935,29.07,80535.12,0.0,-0.91698,6e-05,12.74365]
[1778839740941,29.06,80536.11,0.0,-0.91696,6e-05,12.74647]
[1778839745946,29.06,80536.46,0.0,-0.91696,6e-05,12.74607]
[1778839749950,29.06,80531.36,0.0,-0.9173,6e-05,12.70671]
[1778839754955,29.05,80534.46,0.0,-0.91712,6e-05,12.72802]
[1778839758959,29.05,80539.6,0.0,-0.9168,6e-05,12.76475]
[1778839763964,29.05,80540.91,0.0,-0.91674,6e-05,12.77241]
[1778839768968,29.05,80542.6,0.0,-0.91663,6e-05,12.78523]
[1778839773973,29.05,80543.92,0.0,-0.91656,6e-05,12.79241]
[1778839778978,29.05,80545.88,0.0,-0.91643,6e-05,12.80761]
[1778839784984,29.05,80544.3,0.0,-0.91654,6e-05,12.79494]
[1778839790977,29.04,80542.86,0.0,-0.91668,6e-05,12.77852]
[1778839795996,29.04,80543.79,0.0,-0.91665,6e-05,12.78178]
[1778839801002,29.03,80542.51,0.0,-0.91677,6e-05,12.76756]
[1778839806010,29.03,80540.99,0.0,-0.91691,6e-05,12.75166]
[1778839811016,29.02,80537.93,0.0,-0.91714,6e-05,12.72454]
[1778839814019,29.02,80529.42,0.0,-0.9177,6e-05,12.65886]
[1778839819024,29.02,80526.55,0.0,-0.91791,6e-05,12.63417]
[1778839824029,29.01,80527.75,0.0,-0.91786,6e-05,12.63974]
[1778839829037,29.01,80529.95,0.0,-0.91775,6e-05,12.65258]
[1778839834043,29.01,80530.02,0.0,-0.9178,6e-05,12.64628]
[1778839839048,29.0,80529.0,0.0,-0.91789,6e-05,12.63533]
[1778839844053,29.0,80530.76,0.0,-0.91781,6e-05,12.64504]
[1778839849058,28.99,80525.94,0.0,-0.91814,6e-05,12.60604]
[1778839854063,28.99,80528.18,0.0,-0.91802,6e-05,12.61959]
[1778839859068,28.99,80532.77,0.0,-0.91777,6e-05,12.65028]
[1778839864072,28.98,80535.63,0.0,-0.91762,6e-05,12.66801]
[1778839868076,28.98,80540.76,0.0,-0.91732,6e-05,12.7031]
[1778839873080,28.97,80542.44,0.0,-0.91725,6e-05,12.71156]
[1778839878086,28.97,80544.77,0.0,-0.91714,6e-05,12.72482]
[1778839883092,28.96,80548.07,0.0,-0.91697,6e-05,12.74519]
[1778839888100,28.96,80549.98,0.0,-0.91688,6e-05,12.75517]
[1778839893105,28.95,80551.05,0.0,-0.91687,6e-05,12.75545]
[1778839897109,28.95,80556.33,0.0,-0.91656,6e-05,12.79248]
[1778839902114,28.95,80560.57,0.0,-0.91628,6e-05,12.82489]
[1778839907119,28.95,80563.42,0.0,-0.9161,6e-05,12.84597]
[1778839912124,28.95,80568.25,0.0,-0.91582,6e-05,12.8795]
[1778839917130,28.95,80567.09,0.0,-0.91591,6e-05,12.86852]
[1778839922135,28.94,80565.3,0.0,-0.91605,6e-05,12.85186]
[1778839927139,28.94,80561.98,0.0,-0.91631,6e-05,12.82195]
[1778839929141,28.93,80551.38,0.0,-0.917,6e-05,12.74081]
[1778839930142,28.93,80537.8,0.0,-0.91786,6e-05,12.6388]
[1778839934146,28.93,80544.5,0.0,-0.91746,6e-05,12.6859]
[1778839937149,28.93,80549.66,0.0,-0.91716,6e-05,12.7221]
[1778839939151,28.93,80555.9,0.0,-0.91678,6e-05,12.76701]
[1778839944156,28.92,80558.7,0.0,-0.91664,6e-05,12.78354]
[1778839949161,28.92,80557.1,0.0,-0.91678,6e-05,12.76713]
[1778839955143,28.91,80558.6,0.0,-0.91675,6e-05,12.76979]
[1778839960173,28.9,80562.04,0.0,-0.91657,6e-05,12.79111]
[1778839965178,28.9,80562.8,0.0,-0.91656,6e-05,12.7924]
[1778839970183,28.89,80562.65,0.0,-0.91661,6e-05,12.78681]
[1778839975188,28.89,80566.17,0.0,-0.91642,6e-05,12.80867]
[1778839980193,28.88,80562.96,0.0,-0.91666,6e-05,12.78013]
[1778839984197,28.88,80557.91,0.0,-0.91701,6e-05,12.73885]
[1778839986199,28.88,80552.38,0.0,-0.91738,6e-05,12.69599]
[1778839991204,28.87,80551.22,0.0,-0.91748,6e-05,12.68423]
[1778839996209,28.87,80551.98,0.0,-0.91746,6e-05,12.68676]
[1778840001213,28.87,80552.51,0.0,-0.91745,6e-05,12.68752]
[1778840006218,28.86,80553.36,0.0,-0.91743,6e-05,12.69066]
[1778840011224,28.86,80553.94,0.0,-0.91744,6e-05,12.68841]
[1778840016229,28.86,80554.62,0.0,-0.91742,6e-05,12.69028]
[1778840021234,28.85,80556.0,0.0,-0.91736,6e-05,12.69732]
[1778840026239,28.85,80552.74,0.0,-0.9176,6e-05,12.66947]
[1778840031243,28.84,80553.37,0.0,-0.91759,6e-05,12.6707]
[1778840036248,28.84,80552.68,0.0,-0.91766,6e-05,12.6622]
[1778840041253,28.84,80554.35,0.0,-0.91758,6e-05,12.67174]
[1778840046258,28.83,80556.62,0.0,-0.91747,6e-05,12.68547]
[1778840049261,28.83,80562.83,0.0,-0.91709,6e-05,12.73008]
[1778840051263,28.83,80568.27,0.0,-0.91676,6e-05,12.76931]
[1778840056268,28.82,80564.83,0.0,-0.91701,6e-05,12.73963]
[1778840061273,28.82,80561.81,0.0,-0.91723,6e-05,12.7134]
[1778840066278,28.82,80560.92,0.0,-0.91732,6e-05,12.70333]
[1778840071282,28.81,80559.48,0.0,-0.91746,6e-05,12.68586]
[1778840076287,28.81,80553.31,0.0,-0.91787,6e-05,12.63676]
[1778840082293,28.81,80552.42,0.0,-0.91796,6e-05,12.6269]
[1778840087298,28.8,80553.19,0.0,-0.91793,6e-05,12.63002]
[1778840092303,28.8,80557.24,0.0,-0.9177,6e-05,12.65759]
[1778840097308,28.8,80556.12,0.0,-0.91779,6e-05,12.64636]
[1778840102314,28.79,80555.49,0.0,-0.91786,6e-05,12.63888]
[1778840107319,28.79,80554.66,0.0,-0.91793,6e-05,12.63003]
[1778840112325,28.79,80555.8,0.0,-0.91788,6e-05,12.6359]
[1778840116329,28.78,80550.59,0.0,-0.91823,6e-05,12.59489]
[1778840121334,28.78,80549.46,0.0,-0.91832,6e-05,12.58419]
[1778840126342,28.78,80554.02,0.0,-0.91805,6e-05,12.61572]
[1778840131347,28.78,80551.37,0.0,-0.91826,6e-05,12.59005]
[1778840136352,28.77,80549.67,0.0,-0.91839,6e-05,12.57486]
[1778840141357,28.77,80554.61,0.0,-0.9181,6e-05,12.60927]
[1778840145361,28.77,80549.22,0.0,-0.91846,6e-05,12.56685]
[1778840148364,28.77,80540.97,0.0,-0.91899,6e-05,12.5039]
[1778840153369,28.76,80545.74,0.0,-0.91871,6e-05,12.5372]
[1778840158373,28.76,80545.99,0.0,-0.91871,6e-05,12.5367]
[1778840163378,28.76,80546.91,0.0,-0.91868,6e-05,12.54127]
[1778840165380,28.76,80541.56,0.0,-0.91902,6e-05,12.50047]
[1778840168383,28.76,80530.3,0.0,-0.91973,6e-05,12.4156]
[1778840173388,28.75,80529.32,0.0,-0.9198,6e-05,12.40697]
[1778840178393,28.75,80529.75,0.0,-0.91979,6e-05,12.40879]
[1778840183398,28.75,80527.98,0.0,-0.91991,6e-05,12.39428]
[1778840184399,28.75,80522.97,0.0,-0.92022,6e-05,12.35698]
[1778840189404,28.75,80516.17,0.0,-0.92065,6e-05,12.30575]
[1778840194409,28.75,80514.26,0.0,-0.92079,6e-05,12.28778]
[1778840199414,28.75,80497.45,0.0,-0.92182,6e-05,12.16365]
[1778840204420,28.75,80493.31,0.0,-0.92207,6e-05,12.13385]
[1778840209425,28.75,80494.03,0.0,-0.92202,6e-05,12.13983]
[1778840214432,28.75,80488.74,0.0,-0.92234,6e-05,12.10177]
[1778840219437,28.75,80489.64,0.0,-0.92227,6e-05,12.10926]
[1778840224442,28.75,80483.54,0.0,-0.92264,6e-05,12.06552]
[1778840229446,28.76,80482.89,0.0,-0.92267,6e-05,12.06195]
[1778840234451,28.76,80482.82,0.0,-0.92266,6e-05,12.0626]
[1778840239456,28.76,80483.37,0.0,-0.92262,6e-05,12.06781]
[1778840245461,28.76,80484.78,0.0,-0.92252,6e-05,12.07947]
[1778840250466,28.76,80489.36,0.0,-0.92223,6e-05,12.11397]
[1778840255471,28.76,80490.02,0.0,-0.92221,6e-05,12.11628]
[1778840258474,28.76,80496.14,0.0,-0.92183,6e-05,12.16157]
[1778840263479,28.76,80493.02,0.0,-0.92202,6e-05,12.13922]
[1778840268483,28.76,80494.32,0.0,-0.92193,6e-05,12.14927]
[1778840273488,28.76,80498.31,0.0,-0.92169,6e-05,12.17896]
[1778840278492,28.76,80498.01,0.0,-0.9217,6e-05,12.17711]
[1778840283497,28.76,80497.42,0.0,-0.92174,6e-05,12.1731]
[1778840289488,28.76,80495.64,0.0,-0.92184,6e-05,12.16051]
[1778840293510,28.77,80488.98,0.0,-0.92224,6e-05,12.11207]
[1778840298514,28.77,80487.08,0.0,-0.92235,6e-05,12.09905]
[1778840303519,28.77,80480.27,0.0,-0.92275,6e-05,12.05019]
[1778840306522,28.77,80470.75,0.0,-0.92332,6e-05,11.98155]
[1778840311527,28.77,80469.14,0.0,-0.92342,6e-05,11.9684]
[1778840316532,28.77,80466.66,0.0,-0.92355,6e-05,11.95225]
[1778840321537,28.78,80462.74,0.0,-0.92377,6e-05,11.92584]
[1778840323539,28.78,80468.4,0.0,-0.92342,6e-05,11.96785]
[1778840328544,28.78,80469.14,0.0,-0.92336,6e-05,11.9751]
[1778840333549,28.78,80468.93,0.0,-0.92336,6e-05,11.97534]
[1778840338554,28.78,80468.33,0.0,-0.92338,6e-05,11.97275]
[1778840343559,28.78,80467.95,0.0,-0.92339,6e-05,11.97183]
[1778840348564,28.79,80467.29,0.0,-0.92341,6e-05,11.96881]
[1778840353569,28.79,80466.38,0.0,-0.92345,6e-05,11.964]
[1778840358574,28.79,80466.45,0.0,-0.92343,6e-05,11.96638]
[1778840362578,28.79,80473.02,0.0,-0.92303,6e-05,12.01571]
[1778840367583,28.79,80476.27,0.0,-0.92282,6e-05,12.04071]
[1778840372588,28.8,80479.93,0.0,-0.92261,6e-05,12.06541]
[1778840377595,28.8,80475.88,0.0,-0.92284,6e-05,12.037]
[1778840383601,28.8,80474.29,0.0,-0.92292,6e-05,12.02699]
[1778840387605,28.8,80467.16,0.0,-0.92334,6e-05,11.97618]
[1778840392610,28.8,80464.52,0.0,-0.92349,6e-05,11.95877]
[1778840397615,28.8,80465.11,0.0,-0.92343,6e-05,11.96493]
[1778840402620,28.81,80466.53,0.0,-0.92333,6e-05,11.97701]
[1778840407625,28.81,80469.11,0.0,-0.92316,6e-05,11.99749]
[1778840412630,28.81,80470.94,0.0,-0.92304,6e-05,12.01233]
[1778840419401,28.81,80470.49,0.0,-0.92305,6e-05,12.01107]
[1778840424642,28.81,80468.1,0.0,-0.92318,6e-05,11.99521]
[1778840426644,28.81,80461.73,0.0,-0.92356,6e-05,11.94955]
[1778840431649,28.82,80461.8,0.0,-0.92356,6e-05,11.94875]
[1778840436654,28.82,80462.32,0.0,-0.92351,6e-05,11.95434]
[1778840441659,28.82,80465.95,0.0,-0.92328,6e-05,11.98259]
[1778840446664,28.82,80466.84,0.0,-0.92321,6e-05,11.99061]
[1778840451675,28.82,80479.34,0.0,-0.92244,6e-05,12.08329]
[1778840452638,28.82,80479.34,0.0,-0.92244,6e-05,12.08331]
[1778840453677,28.82,80496.11,0.0,-0.92142,6e-05,12.20624]
[1778840458684,28.82,80497.52,0.0,-0.92134,6e-05,12.21655]
[1778840463689,28.82,80498.34,0.0,-0.92129,6e-05,12.22241]
[1778840468694,28.82,80499.81,0.0,-0.9212,6e-05,12.23299]
[1778840473700,28.82,80501.33,0.0,-0.92111,6e-05,12.24396]
[1778840478704,28.82,80506.81,0.0,-0.92078,6e-05,12.28374]
[1778840483709,28.82,80513.68,0.0,-0.92036,6e-05,12.33373]
[1778840488714,28.82,80513.55,0.0,-0.92038,6e-05,12.33176]
[1778840493719,28.82,80518.44,0.0,-0.9201,6e-05,12.3635]
[1778840495721,28.82,80511.84,0.0,-0.92052,6e-05,12.31436]
[1778840500726,28.82,80511.78,0.0,-0.92053,6e-05,12.31302]
[1778840505731,28.82,80507.16,0.0,-0.92082,6e-05,12.27822]
[1778840510736,28.82,80505.56,0.0,-0.92092,6e-05,12.26593]
[1778840515741,28.82,80504.06,0.0,-0.92102,6e-05,12.25448]
[1778840517743,28.82,80497.52,0.0,-0.92142,6e-05,12.20631]
[1778840520746,28.82,80492.22,0.0,-0.92174,6e-05,12.16743]
[1778840526752,28.82,80491.28,0.0,-0.92179,6e-05,12.16102]
[1778840527753,28.82,80497.25,0.0,-0.92143,6e-05,12.20484]
[1778840532758,28.82,80496.35,0.0,-0.92148,6e-05,12.19821]
[1778840535761,28.82,80491.27,0.0,-0.92179,6e-05,12.16105]
[1778840540766,28.82,80492.02,0.0,-0.92174,6e-05,12.16687]
[1778840545771,28.82,80495.11,0.0,-0.92155,6e-05,12.18976]
[1778840550776,28.82,80496.46,0.0,-0.92147,6e-05,12.1997]
[1778840555781,28.82,80496.13,0.0,-0.92151,6e-05,12.19401]
[1778840560786,28.82,80495.91,0.0,-0.92152,6e-05,12.19244]
[1778840565791,28.82,80490.01,0.0,-0.92188,6e-05,12.14929]
[1778840570796,28.82,80493.97,0.0,-0.92164,6e-05,12.17869]
[1778840575801,28.82,80494.56,0.0,-0.9216,6e-05,12.18317]
[1778840580805,28.82,80494.67,0.0,-0.92159,6e-05,12.1841]
[1778840585810,28.82,80493.63,0.0,-0.92165,6e-05,12.1766]
[1778840590815,28.82,80495.13,0.0,-0.92156,6e-05,12.18775]
[1778840595820,28.82,80496.98,0.0,-0.92145,6e-05,12.20138]
[1778840600825,28.82,80496.73,0.0,-0.92146,6e-05,12.19961]
[1778840605830,28.82,80496.13,0.0,-0.9215,6e-05,12.19522]
[1778840610835,28.82,80496.27,0.0,-0.92149,6e-05,12.19628]
[1778840616801,28.82,80495.98,0.0,-0.92153,6e-05,12.19097]
[1778840621836,28.82,80496.57,0.0,-0.92149,6e-05,12.19533]
[1778840624851,28.82,80501.57,0.0,-0.92118,6e-05,12.23207]
[1778840629857,28.82,80503.16,0.0,-0.92109,6e-05,12.2435]
[1778840631859,28.82,80508.46,0.0,-0.92077,6e-05,12.28232]
[1778840633861,28.82,80513.96,0.0,-0.92043,6e-05,12.32254]
[1778840639867,28.82,80516.91,0.0,-0.92026,6e-05,12.34317]
[1778840642870,28.82,80530.69,0.0,-0.91941,6e-05,12.44439]
[1778840648876,28.81,80528.88,0.0,-0.91954,6e-05,12.42876]
[1778840653881,28.81,80526.06,0.0,-0.91973,6e-05,12.40631]
[1778840658885,28.81,80524.69,0.0,-0.91983,6e-05,12.39471]
[1778840663890,28.81,80518.93,0.0,-0.9202,6e-05,12.35076]
[1778840668894,28.81,80516.38,0.0,-0.92036,6e-05,12.33091]
[1778840674900,28.81,80512.61,0.0,-0.92062,6e-05,12.29875]
[1778840679905,28.81,80516.33,0.0,-0.9204,6e-05,12.32546]
[1778840684910,28.8,80516.94,0.0,-0.92037,6e-05,12.32914]
[1778840689915,28.8,80517.34,0.0,-0.92035,6e-05,12.33114]
[1778840694920,28.8,80519.2,0.0,-0.92024,6e-05,12.34391]
[1778840699925,28.8,80519.18,0.0,-0.92025,6e-05,12.34274]
[1778840703929,28.8,80524.67,0.0,-0.91992,6e-05,12.38246]
[1778840708934,28.8,80528.5,0.0,-0.9197,6e-05,12.40939]
[1778840711937,28.8,80537.56,0.0,-0.91914,6e-05,12.47557]
[1778840715941,28.8,80543.73,0.0,-0.91877,6e-05,12.51981]
[1778840720946,28.79,80546.78,0.0,-0.9186,6e-05,12.54012]
[1778840725951,28.79,80549.66,0.0,-0.91844,6e-05,12.55908]
[1778840730956,28.79,80550.93,0.0,-0.91838,6e-05,12.56594]
[1778840735961,28.78,80552.95,0.0,-0.9183,6e-05,12.57504]
[1778840740966,28.78,80552.9,0.0,-0.91832,6e-05,12.57199]
[1778840745971,28.78,80553.37,0.0,-0.91832,6e-05,12.57278]
[1778840750976,28.77,80554.98,0.0,-0.91824,6e-05,12.58197]
[1778840755981,28.77,80555.26,0.0,-0.91825,6e-05,12.58139]
[1778840760986,28.77,80548.76,0.0,-0.91868,6e-05,12.53028]
[1778840765991,28.77,80547.92,0.0,-0.91875,6e-05,12.52175]
[1778840768994,28.76,80542.21,0.0,-0.91912,6e-05,12.47786]
[1778840770996,28.76,80534.74,0.0,-0.91959,6e-05,12.42162]
[1778840773999,28.76,80519.26,0.0,-0.92056,6e-05,12.30622]
[1778840779004,28.76,80518.65,0.0,-0.9206,6e-05,12.3011]
[1778840784972,28.76,80522.88,0.0,-0.92035,6e-05,12.33155]
[1778840790018,28.76,80527.79,0.0,-0.92005,6e-05,12.36676]
[1778840795036,28.76,80531.79,0.0,-0.91983,6e-05,12.3919]
[1778840800041,28.76,80533.2,0.0,-0.91976,6e-05,12.40096]
[1778840805046,28.75,80535.62,0.0,-0.91962,6e-05,12.41756]
[1778840810051,28.75,80536.61,0.0,-0.91957,6e-05,12.42336]
[1778840815060,28.75,80536.07,0.0,-0.91962,6e-05,12.4179]
[1778840820065,28.75,80535.76,0.0,-0.91965,6e-05,12.41413]
[1778840825070,28.75,80536.7,0.0,-0.9196,6e-05,12.4197]
[1778840830075,28.75,80539.07,0.0,-0.91947,6e-05,12.43576]
[1778840835080,28.74,80539.07,0.0,-0.91948,6e-05,12.43417]
[1778840840085,28.74,80538.52,0.0,-0.91953,6e-05,12.42852]
[1778840845090,28.74,80536.99,0.0,-0.91964,6e-05,12.41571]
[1778840850095,28.74,80536.83,0.0,-0.91966,6e-05,12.41309]
[1778840851096,28.74,80528.24,0.0,-0.92021,6e-05,12.34581]
[1778840853098,28.74,80513.99,0.0,-0.92109,6e-05,12.24019]
[1778840854099,28.74,80506.81,0.0,-0.92153,6e-05,12.18727]
[1778840859104,28.74,80504.95,0.0,-0.92165,6e-05,12.17395]
[1778840864109,28.74,80504.35,0.0,-0.92168,6e-05,12.16992]
[1778840869114,28.74,80496.9,0.0,-0.92213,6e-05,12.11568]
[1778840870115,28.74,80491.46,0.0,-0.92246,6e-05,12.07596]
[1778840875120,28.74,80489.69,0.0,-0.92256,6e-05,12.06418]
[1778840880127,28.74,80489.72,0.0,-0.92254,6e-05,12.06554]
[1778840885132,28.74,80486.65,0.0,-0.92272,6e-05,12.04438]
[1778840890137,28.75,80484.83,0.0,-0.92282,6e-05,12.03243]
[1778840895142,28.75,80488.38,0.0,-0.92259,6e-05,12.05974]
[1778840900146,28.75,80490.16,0.0,-0.92247,6e-05,12.07387]
[1778840905152,28.75,80490.66,0.0,-0.92244,6e-05,12.0786]
[1778840910157,28.75,80491.97,0.0,-0.92235,6e-05,12.08928]
[1778840915162,28.75,80492.12,0.0,-0.92235,6e-05,12.08805]
[1778840920167,28.75,80492.67,0.0,-0.92231,6e-05,12.09302]
[1778840925171,28.76,80490.34,0.0,-0.92244,6e-05,12.07698]
[1778840930176,28.76,80490.71,0.0,-0.92241,6e-05,12.08066]
[1778840935181,28.76,80491.64,0.0,-0.92234,6e-05,12.08851]
[1778840940186,28.76,80492.23,0.0,-0.9223,6e-05,12.09378]
[1778840945191,28.76,80491.19,0.0,-0.92235,6e-05,12.08715]
[1778840950196,28.76,80492.31,0.0,-0.92228,6e-05,12.09626]
[1778840956202,28.76,80493.45,0.0,-0.9222,6e-05,12.10569]
[1778840961210,28.76,80492.68,0.0,-0.92224,6e-05,12.10085]
[1778840966215,28.76,80492.72,0.0,-0.92223,6e-05,12.10199]
[1778840971220,28.76,80492.41,0.0,-0.92226,6e-05,12.09734]
[1778840976225,28.77,80492.33,0.0,-0.92226,6e-05,12.09755]
[1778840982231,28.77,80493.88,0.0,-0.92216,6e-05,12.10992]
[1778840987236,28.77,80493.75,0.0,-0.92216,6e-05,12.1098]
[1778840992242,28.77,80493.22,0.0,-0.92218,6e-05,12.10663]
[1778840997247,28.77,80493.24,0.0,-0.92217,6e-05,12.10763]
[1778841002252,28.77,80493.73,0.0,-0.92214,6e-05,12.11195]
[1778841007257,28.77,80493.08,0.0,-0.92217,6e-05,12.10798]
[1778841012262,28.77,80492.42,0.0,-0.9222,6e-05,12.10392]
[1778841016269,28.77,80500.6,0.0,-0.9217,6e-05,12.16455]
[1778841021274,28.77,80496.56,0.0,-0.92194,6e-05,12.13531]
[1778841026279,28.77,80493.97,0.0,-0.9221,6e-05,12.11705]
[1778841032285,28.78,80498.13,0.0,-0.92186,6e-05,12.14493]
[1778841035288,28.78,80505.7,0.0,-0.92139,6e-05,12.20078]
[1778841037290,28.78,80510.84,0.0,-0.92108,6e-05,12.23861]
[1778841042295,28.77,80513.91,0.0,-0.92089,6e-05,12.26089]
[1778841047300,28.77,80513.46,0.0,-0.92092,6e-05,12.2572]
[1778841052305,28.77,80514.43,0.0,-0.92086,6e-05,12.26403]
[1778841057310,28.77,80514.52,0.0,-0.92086,6e-05,12.26426]
[1778841060313,28.77,80520.09,0.0,-0.92052,6e-05,12.30513]
[1778841065318,28.77,80520.04,0.0,-0.92053,6e-05,12.30405]
[1778841070323,28.77,80518.59,0.0,-0.92062,6e-05,12.2927]
[1778841075328,28.77,80518.19,0.0,-0.92065,6e-05,12.28916]
[1778841080334,28.77,80518.4,0.0,-0.92065,6e-05,12.29012]
[1778841085339,28.77,80522.71,0.0,-0.92039,6e-05,12.32136]
[1778841091346,28.77,80526.87,0.0,-0.92015,6e-05,12.3479]
[1778841092347,28.77,80534.27,0.0,-0.9197,6e-05,12.4025]
[1778841097352,28.77,80534.0,0.0,-0.91973,6e-05,12.39905]
[1778841102356,28.76,80537.22,0.0,-0.91954,6e-05,12.42144]
[1778841107359,28.76,80538.19,0.0,-0.91949,6e-05,12.4271]
[1778841112362,28.76,80539.11,0.0,-0.91945,6e-05,12.43233]
[1778841117366,28.76,80540.04,0.0,-0.9194,6e-05,12.43757]
[1778841123355,28.76,80540.96,0.0,-0.91936,6e-05,12.44247]
[1778841128379,28.75,80541.32,0.0,-0.91936,6e-05,12.44343]
[1778841133384,28.75,80545.62,0.0,-0.9191,6e-05,12.47365]
[1778841138389,28.75,80548.92,0.0,-0.91891,6e-05,12.49619]
[1778841143394,28.75,80551.91,0.0,-0.91874,6e-05,12.51644]
[1778841148399,28.75,80554.39,0.0,-0.91861,6e-05,12.53261]
[1778841155406,28.74,80555.4,0.0,-0.91859,6e-05,12.53351]
[1778841161412,28.74,80555.3,0.0,-0.91862,6e-05,12.53007]
[1778841166417,28.74,80555.82,0.0,-0.91861,6e-05,12.53161]
[1778841167418,28.74,80546.23,0.0,-0.91921,6e-05,12.45967]
[1778841172423,28.73,80543.55,0.0,-0.9194,6e-05,12.43807]
[1778841177428,28.73,80546.64,0.0,-0.91922,6e-05,12.45936]
[1778841182432,28.73,80546.79,0.0,-0.91922,6e-05,12.45875]
[1778841187437,28.73,80552.65,0.0,-0.91887,6e-05,12.50058]
[1778841192442,28.72,80553.88,0.0,-0.91881,6e-05,12.50769]
[1778841195448,28.72,80548.41,0.0,-0.91916,6e-05,12.46572]
[1778841200453,28.72,80545.35,0.0,-0.91937,6e-05,12.44125]
[1778841205458,28.72,80543.72,0.0,-0.91949,6e-05,12.42757]
[1778841210463,28.72,80544.09,0.0,-0.91947,6e-05,12.42886]
[1778841215468,28.72,80546.09,0.0,-0.91938,6e-05,12.43887]
[1778841219471,28.71,80551.75,0.0,-0.91904,6e-05,12.47975]
[1778841224476,28.71,80552.02,0.0,-0.91904,6e-05,12.47987]
[1778841229481,28.71,80551.96,0.0,-0.91906,6e-05,12.47761]
[1778841232484,28.71,80558.4,0.0,-0.91866,6e-05,12.52447]
[1778841237489,28.71,80559.11,0.0,-0.91864,6e-05,12.52754]
[1778841242494,28.7,80558.31,0.0,-0.91871,6e-05,12.51939]
[1778841247499,28.7,80557.55,0.0,-0.91877,6e-05,12.51156]
[1778841252504,28.7,80557.14,0.0,-0.91882,6e-05,12.50644]
[1778841254506,28.7,80551.63,0.0,-0.91917,6e-05,12.46462]
[1778841259511,28.7,80547.44,0.0,-0.91945,6e-05,12.43169]
[1778841264516,28.7,80545.22,0.0,-0.9196,6e-05,12.4138]
[1778841266518,28.69,80538.01,0.0,-0.92005,6e-05,12.35977]
[1778841271523,28.69,80538.16,0.0,-0.92007,6e-05,12.35662]
[1778841276528,28.69,80538.42,0.0,-0.92006,6e-05,12.35766]
[1778841281533,28.69,80542.89,0.0,-0.91979,6e-05,12.38991]
[1778841286538,28.69,80545.27,0.0,-0.91965,6e-05,12.40635]
[1778841291541,28.69,80546.81,0.0,-0.91957,6e-05,12.41652]
[1778841296548,28.69,80547.19,0.0,-0.91955,6e-05,12.41808]
[1778841301553,28.69,80548.54,0.0,-0.91948,6e-05,12.42671]
[1778841306558,28.68,80548.31,0.0,-0.91951,6e-05,12.42347]
[1778841311563,28.68,80550.37,0.0,-0.91939,6e-05,12.43745]
[1778841312564,28.68,80527.24,0.0,-0.92083,6e-05,12.26546]
[1778841313565,28.68,80508.21,0.0,-0.922,6e-05,12.12508]
[1778841318570,28.68,80503.3,0.0,-0.92229,6e-05,12.09002]
[1778841323575,28.68,80501.98,0.0,-0.92236,6e-05,12.08147]
[1778841326578,28.69,80508.26,0.0,-0.92197,6e-05,12.12828]
[1778841331587,28.69,80506.35,0.0,-0.9221,6e-05,12.1118]
[1778841336592,28.69,80505.74,0.0,-0.92213,6e-05,12.10824]
[1778841341597,28.69,80504.62,0.0,-0.92219,6e-05,12.10103]
[1778841346602,28.69,80507.99,0.0,-0.92198,6e-05,12.12667]
[1778841351607,28.69,80515.79,0.0,-0.92149,6e-05,12.18482]
[1778841356612,28.69,80515.87,0.0,-0.92149,6e-05,12.1858]
[1778841361618,28.69,80515.1,0.0,-0.92153,6e-05,12.18053]
[1778841366623,28.69,80515.52,0.0,-0.9215,6e-05,12.18405]
[1778841371628,28.69,80516.15,0.0,-0.92146,6e-05,12.18899]
[1778841375632,28.69,80507.56,0.0,-0.92198,6e-05,12.12611]
[1778841380637,28.69,80506.61,0.0,-0.92203,6e-05,12.11999]
[1778841386643,28.69,80505.48,0.0,-0.92209,6e-05,12.11276]
[1778841391648,28.7,80502.97,0.0,-0.92226,6e-05,12.09193]
[1778841396653,28.7,80502.1,0.0,-0.9223,6e-05,12.08666]
[1778841399656,28.7,80494.85,0.0,-0.92273,6e-05,12.03426]
[1778841405662,28.7,80499.31,0.0,-0.92245,6e-05,12.06852]
[1778841410668,28.7,80500.26,0.0,-0.92238,6e-05,12.07665]
[1778841415673,28.7,80496.72,0.0,-0.92259,6e-05,12.05199]
[1778841420678,28.7,80498.31,0.0,-0.92248,6e-05,12.06493]
[1778841425686,28.71,80501.41,0.0,-0.92228,6e-05,12.08886]
[1778841430692,28.71,80505.08,0.0,-0.92205,6e-05,12.11679]
[1778841435697,28.71,80509.52,0.0,-0.92177,6e-05,12.15014]
[1778841440702,28.71,80511.58,0.0,-0.92164,6e-05,12.1658]
[1778841446627,28.71,80515.13,0.0,-0.92142,6e-05,12.1924]
[1778841450655,28.71,80517.9,0.0,-0.92125,6e-05,12.21293]
[1778841451664,28.71,80526.3,0.0,-0.92075,6e-05,12.27178]
[1778841452715,28.71,80508.23,0.0,-0.92186,6e-05,12.13839]
[1778841453676,28.71,80508.23,0.0,-0.92186,6e-05,12.13868]
[1778841454717,28.71,80493.74,0.0,-0.92274,6e-05,12.03249]
[1778841458712,28.71,80491.85,0.0,-0.92284,6e-05,12.01998]
[1778841460722,28.71,80484.95,0.0,-0.92325,6e-05,11.9702]
[1778841465727,28.71,80483.28,0.0,-0.92334,6e-05,11.96004]
[1778841470732,28.72,80486.02,0.0,-0.92316,6e-05,11.98192]
[1778841474736,28.72,80478.17,0.0,-0.92361,6e-05,11.92628]
[1778841479741,28.72,80476.78,0.0,-0.92368,6e-05,11.91839]
[1778841484746,28.72,80476.66,0.0,-0.92367,6e-05,11.91986]
[1778841489750,28.73,80484.08,0.0,-0.9232,6e-05,11.97612]
[1778841494755,28.73,80480.63,0.0,-0.92339,6e-05,11.95281]
[1778841498759,28.73,80474.66,0.0,-0.92374,6e-05,11.91105]
[1778841503763,28.73,80481.33,0.0,-0.92332,6e-05,11.96197]
[1778841508767,28.73,80482.26,0.0,-0.92325,6e-05,11.97057]
[1778841513772,28.74,80482.42,0.0,-0.92324,6e-05,11.97042]
[1778841516775,28.74,80475.86,0.0,-0.92362,6e-05,11.92374]
[1778841521780,28.74,80475.88,0.0,-0.9236,6e-05,11.92611]
[1778841526785,28.74,80481.07,0.0,-0.92327,6e-05,11.96599]
[1778841531790,28.75,80479.91,0.0,-0.92333,6e-05,11.95948]
[1778841536795,28.75,80469.1,0.0,-0.92396,6e-05,11.88279]
[1778841541800,28.75,80467.98,0.0,-0.92401,6e-05,11.87717]
[1778841546805,28.75,80465.85,0.0,-0.92411,6e-05,11.86428]
[1778841551810,28.76,80468.56,0.0,-0.92393,6e-05,11.88651]
[1778841556815,28.76,80467.41,0.0,-0.92398,6e-05,11.88062]
[1778841561820,28.76,80467.21,0.0,-0.92397,6e-05,11.88169]
[1778841566825,28.77,80467.41,0.0,-0.92393,6e-05,11.88556]
[1778841571830,28.77,80467.13,0.0,-0.92395,6e-05,11.88268]
[1778841576835,28.77,80466.93,0.0,-0.92394,6e-05,11.88369]
[1778841581840,28.77,80466.36,0.0,-0.92395,6e-05,11.88201]
[1778841586845,28.78,80465.83,0.0,-0.92396,6e-05,11.88067]
[1778841591850,28.78,80467.1,0.0,-0.92387,6e-05,11.89225]
[1778841596855,28.78,80467.69,0.0,-0.92381,6e-05,11.89892]
[1778841601860,28.78,80466.49,0.0,-0.92387,6e-05,11.89243]
[1778841603862,28.79,80445.99,0.0,-0.92508,6e-05,11.74508]
[1778841604863,28.79,80440.11,0.0,-0.92542,6e-05,11.70341]
[1778841610876,28.79,80437.84,0.0,-0.92551,6e-05,11.69175]
[1778841615880,28.79,80438.28,0.0,-0.92547,6e-05,11.69701]
[1778841621886,28.8,80440.96,0.0,-0.9253,6e-05,11.71752]
[1778841624889,28.8,80449.45,0.0,-0.9248,6e-05,11.77923]
[1778841629894,28.8,80449.27,0.0,-0.9248,6e-05,11.77831]
[1778841635900,28.8,80445.51,0.0,-0.92504,6e-05,11.74864]
[1778841640905,28.8,80446.63,0.0,-0.92497,6e-05,11.75737]
[1778841643909,28.8,80438.0,0.0,-0.92548,6e-05,11.69425]
[1778841644829,28.8,80438.0,0.0,-0.92549,6e-05,11.69391]
[1778841645911,28.8,80429.89,0.0,-0.92597,6e-05,11.63525]
[1778841650916,28.79,80433.91,0.0,-0.92574,6e-05,11.66237]
[1778841654899,28.79,80438.61,0.0,-0.92548,6e-05,11.69452]
[1778841659925,28.79,80435.27,0.0,-0.9257,6e-05,11.6684]
[1778841661927,28.79,80440.72,0.0,-0.92538,6e-05,11.70683]
[1778841666931,28.79,80439.08,0.0,-0.9255,6e-05,11.69285]
[1778841671936,28.78,80444.57,0.0,-0.92519,6e-05,11.73026]
[1778841675940,28.78,80439.43,0.0,-0.92551,6e-05,11.69139]
[1778841680945,28.78,80439.85,0.0,-0.9255,6e-05,11.69232]
[1778841685950,28.78,80441.23,0.0,-0.92544,6e-05,11.7002]
[1778841690955,28.78,80441.77,0.0,-0.92542,6e-05,11.70196]
[1778841695959,28.77,80444.17,0.0,-0.92532,6e-05,11.71383]
[1778841700964,28.77,80442.91,0.0,-0.92541,6e-05,11.70265]
[1778841704968,28.77,80431.83,0.0,-0.92608,6e-05,11.62135]
[1778841709973,28.77,80432.75,0.0,-0.92603,6e-05,11.62663]
[1778841714978,28.77,80434.72,0.0,-0.92593,6e-05,11.63915]
[1778841719983,28.76,80434.04,0.0,-0.92598,6e-05,11.63263]
[1778841724988,28.76,80435.02,0.0,-0.92594,6e-05,11.63817]
[1778841729993,28.76,80438.47,0.0,-0.92575,6e-05,11.66118]
[1778841734998,28.76,80437.68,0.0,-0.92581,6e-05,11.65374]
[1778841740004,28.76,80436.07,0.0,-0.92592,6e-05,11.64048]
[1778841745009,28.75,80435.85,0.0,-0.92595,6e-05,11.63733]
[1778841750014,28.75,80438.31,0.0,-0.92582,6e-05,11.65338]
[1778841755019,28.75,80440.73,0.0,-0.92571,6e-05,11.66575]
[1778841760029,28.75,80441.83,0.0,-0.92566,6e-05,11.67188]
[1778841762030,28.75,80447.55,0.0,-0.92533,6e-05,11.71237]
[1778841767950,28.74,80450.13,0.0,-0.9252,6e-05,11.72836]
[1778841769035,28.74,80455.33,0.0,-0.92489,6e-05,11.76548]
[1778841774038,28.74,80455.71,0.0,-0.92489,6e-05,11.76561]
[1778841779043,28.74,80455.96,0.0,-0.9249,6e-05,11.76494]
[1778841784048,28.73,80459.53,0.0,-0.92471,6e-05,11.78823]
[1778841789053,28.73,80459.17,0.0,-0.92475,6e-05,11.7829]
[1778841794058,28.73,80459.4,0.0,-0.92476,6e-05,11.78197]
[1778841799062,28.72,80456.76,0.0,-0.92494,6e-05,11.76029]
[1778841804072,28.72,80457.19,0.0,-0.92493,6e-05,11.76095]
[1778841809077,28.72,80459.11,0.0,-0.92484,6e-05,11.77238]
[1778841814082,28.72,80459.18,0.0,-0.92487,6e-05,11.76702]
[1778841819087,28.71,80455.6,0.0,-0.92511,6e-05,11.73876]
[1778841824092,28.71,80454.91,0.0,-0.92517,6e-05,11.73156]
[1778841829097,28.71,80453.86,0.0,-0.92525,6e-05,11.72176]
[1778841834102,28.71,80454.03,0.0,-0.92525,6e-05,11.72086]
[1778841839107,28.7,80455.47,0.0,-0.92519,6e-05,11.72916]
[1778841844112,28.7,80452.44,0.0,-0.92538,6e-05,11.70504]
[1778841845113,28.7,80444.08,0.0,-0.92588,6e-05,11.6444]
[1778841850122,28.7,80440.46,0.0,-0.9261,6e-05,11.61697]
[1778841855127,28.7,80443.15,0.0,-0.92596,6e-05,11.63495]
[1778841860132,28.7,80448.32,0.0,-0.92567,6e-05,11.67064]
[1778841865137,28.69,80449.38,0.0,-0.92562,6e-05,11.67656]
[1778841870142,28.69,80450.16,0.0,-0.92559,6e-05,11.68039]
[1778841875147,28.69,80451.23,0.0,-0.92556,6e-05,11.68303]
[1778841880152,28.69,80455.02,0.0,-0.92535,6e-05,11.70856]
[1778841885157,28.68,80457.72,0.0,-0.92521,6e-05,11.72593]
[1778841890162,28.68,80459.43,0.0,-0.92512,6e-05,11.73613]
[1778841896168,28.68,80459.74,0.0,-0.92512,6e-05,11.73617]
[1778841897169,28.68,80505.54,0.0,-0.92238,6e-05,12.06876]
[1778841901173,28.67,80519.11,0.0,-0.92159,6e-05,12.16475]
[1778841905177,28.67,80525.09,0.0,-0.92125,6e-05,12.20454]
[1778841910184,28.66,80519.63,0.0,-0.92164,6e-05,12.15867]
[1778841911185,28.66,80513.16,0.0,-0.92204,6e-05,12.10991]
[1778841912186,28.66,80505.15,0.0,-0.92254,6e-05,12.05007]
[1778841915189,28.66,80534.16,0.0,-0.92078,6e-05,12.26112]
[1778841916190,28.65,80541.62,0.0,-0.92033,6e-05,12.31519]
[1778841918192,28.65,80558.3,0.0,-0.91931,6e-05,12.43738]
[1778841921195,28.65,80546.01,0.0,-0.9201,6e-05,12.34344]
[1778841923197,28.65,80553.58,0.0,-0.91963,6e-05,12.39907]
[1778841928202,28.62,80544.47,0.0,-0.9204,6e-05,12.30768]
[1778841933207,28.62,80541.14,0.0,-0.92065,6e-05,12.27668]
[1778841935211,28.62,80531.85,0.0,-0.92124,6e-05,12.2056]
[1778841940216,28.6,80536.06,0.0,-0.92109,6e-05,12.22388]
[1778841946210,28.56,80535.55,0.0,-0.92142,6e-05,12.18512]
[1778841951229,28.52,80529.48,0.0,-0.92213,6e-05,12.10075]
[1778841956234,28.46,80535.41,0.0,-0.92216,6e-05,12.09855]
[1778841958236,28.46,80543.52,0.0,-0.92166,6e-05,12.15845]
[1778841959237,28.46,80549.73,0.0,-0.92129,6e-05,12.20357]
[1778841961247,28.46,80555.28,0.0,-0.92095,6e-05,12.24359]
[1778841962248,28.46,80561.36,0.0,-0.92058,6e-05,12.28848]
[1778841963249,28.46,80580.33,0.0,-0.91939,6e-05,12.42989]
[1778841965251,28.46,80587.01,0.0,-0.91898,6e-05,12.47843]
[1778841968254,28.44,80601.24,0.0,-0.91817,6e-05,12.57455]
[1778841973261,28.42,80621.12,0.0,-0.91707,6e-05,12.705]
[1778841978266,28.42,80625.73,0.0,-0.9168,6e-05,12.73693]
[1778841982270,28.41,80638.2,0.0,-0.91601,7e-05,12.82935]
[1778841984272,28.41,80643.38,0.0,-0.91569,7e-05,12.86729]
[1778841989278,28.41,80642.3,0.0,-0.9158,7e-05,12.85487]
[1778841994284,28.4,80638.53,0.0,-0.9161,7e-05,12.81865]
[1778841995285,28.4,80620.74,0.0,-0.91726,6e-05,12.68246]
[1778841996286,28.4,80611.71,0.0,-0.91784,6e-05,12.6134]
[1778841998304,28.4,80606.59,0.0,-0.91818,6e-05,12.57379]
[1778842002308,28.4,80598.12,0.0,-0.91873,6e-05,12.50776]
[1778842003309,28.4,80590.52,0.0,-0.91922,6e-05,12.44969]
[1778842005311,28.4,80581.1,0.0,-0.91982,6e-05,12.37849]
[1778842010316,28.4,80587.85,0.0,-0.9194,6e-05,12.42858]
[1778842015321,28.39,80588.32,0.0,-0.91938,6e-05,12.43114]
[1778842020326,28.39,80587.59,0.0,-0.91943,6e-05,12.42471]
[1778842025331,28.39,80591.38,0.0,-0.9192,6e-05,12.45226]
[1778842030336,28.39,80595.39,0.0,-0.91896,6e-05,12.48124]
[1778842032338,28.39,80605.92,0.0,-0.91829,6e-05,12.56013]
[1778842034340,28.39,80615.66,0.0,-0.91768,6e-05,12.63306]
[1778842036342,28.39,80622.02,0.0,-0.91728,6e-05,12.6804]
[1778842039345,28.39,80615.81,0.0,-0.91769,6e-05,12.63155]
[1778842044350,28.38,80616.67,0.0,-0.91765,6e-05,12.63572]
[1778842047353,28.38,80621.97,0.0,-0.91733,6e-05,12.67439]
[1778842050356,28.38,80628.8,0.0,-0.9169,6e-05,12.72473]
[1778842051357,28.38,80635.92,0.0,-0.91646,7e-05,12.77494]
[1778842056362,28.37,80636.23,0.0,-0.91647,7e-05,12.77379]
[1778842061369,28.37,80634.4,0.0,-0.91662,6e-05,12.75647]
[1778842063371,28.37,80626.21,0.0,-0.91716,6e-05,12.69278]
[1778842065374,28.37,80634.34,0.0,-0.91665,6e-05,12.75355]
[1778842067376,28.37,80642.83,0.0,-0.9161,7e-05,12.81718]
[1778842068377,28.37,80653.53,0.0,-0.91541,7e-05,12.89841]
[1778842073382,28.36,80653.6,0.0,-0.91544,7e-05,12.89536]
[1778842078387,28.36,80657.51,0.0,-0.91521,7e-05,12.92159]
[1778842080389,28.36,80651.94,0.0,-0.91559,7e-05,12.87729]
[1778842085394,28.35,80643.32,0.0,-0.91619,7e-05,12.80763]
[1778842086395,28.35,80637.5,0.0,-0.91657,7e-05,12.76259]
[1778842088397,28.35,80643.55,0.0,-0.91619,7e-05,12.80769]
[1778842093402,28.35,80637.1,0.0,-0.91664,7e-05,12.75508]
[1778842099408,28.34,80634.67,0.0,-0.91683,6e-05,12.73273]
[1778842102411,28.34,80643.76,0.0,-0.91625,7e-05,12.80021]
[1778842108386,28.33,80647.86,0.0,-0.91603,7e-05,12.82705]
[1778842113420,28.33,80650.47,0.0,-0.91591,7e-05,12.83979]
[1778842119428,28.32,80649.76,0.0,-0.91599,7e-05,12.83003]
[1778842124434,28.32,80647.33,0.0,-0.91618,7e-05,12.80771]
[1778842129439,28.32,80639.63,0.0,-0.91672,7e-05,12.74539]
[1778842134444,28.31,80637.28,0.0,-0.9169,6e-05,12.72434]
[1778842139449,28.31,80634.27,0.0,-0.91712,6e-05,12.69847]
[1778842143453,28.31,80643.49,0.0,-0.91654,7e-05,12.76655]
[1778842147457,28.3,80649.8,0.0,-0.91615,7e-05,12.81222]
[1778842152462,28.3,80655.07,0.0,-0.91583,7e-05,12.84927]
[1778842157467,28.3,80659.6,0.0,-0.91556,7e-05,12.88058]
[1778842162472,28.29,80660.13,0.0,-0.91557,7e-05,12.88065]
[1778842167477,28.26,80660.89,0.0,-0.9158,7e-05,12.85429]
[1778842172482,28.22,80663.23,0.0,-0.91593,7e-05,12.83778]
[1778842176486,28.19,80671.2,0.0,-0.91566,7e-05,12.87017]
[1778842177487,28.19,80676.43,0.0,-0.91532,7e-05,12.90972]
[1778842180490,28.18,80670.55,0.0,-0.91573,7e-05,12.86197]
[1778842184494,28.18,80661.95,0.0,-0.91633,7e-05,12.79256]
[1778842185495,28.18,80652.72,0.0,-0.91694,7e-05,12.72068]
[1778842190500,28.17,80651.25,0.0,-0.91707,7e-05,12.70489]
[1778842194505,28.17,80646.13,0.0,-0.91744,6e-05,12.66206]
[1778842198508,28.16,80591.68,0.0,-0.92097,6e-05,12.24251]
[1778842201511,28.15,80580.73,0.0,-0.92172,6e-05,12.15224]
[1778842206518,28.15,80586.82,0.0,-0.92141,6e-05,12.19022]
[1778842207519,28.15,80592.27,0.0,-0.92107,6e-05,12.23095]
[1778842208520,28.14,80603.71,0.0,-0.92035,6e-05,12.31645]
[1778842213526,28.14,80617.54,0.0,-0.9195,6e-05,12.41876]
[1778842214527,28.14,80626.71,0.0,-0.91892,6e-05,12.48782]
[1778842220539,28.14,80629.5,0.0,-0.91875,6e-05,12.50715]
[1778842222541,28.14,80642.15,0.0,-0.91794,6e-05,12.60296]
[1778842225544,28.14,80648.51,0.0,-0.91754,6e-05,12.65047]
[1778842231550,28.13,80651.79,0.0,-0.91736,7e-05,12.67019]
[1778842232551,28.13,80661.71,0.0,-0.91673,7e-05,12.7453]
[1778842233552,28.13,80666.77,0.0,-0.9164,7e-05,12.7837]
[1778842237556,28.13,80659.15,0.0,-0.91692,7e-05,12.7228]
[1778842241560,28.13,80649.21,0.0,-0.91758,6e-05,12.64471]
[1778842245565,28.12,80643.92,0.0,-0.91795,6e-05,12.60127]
[1778842250570,28.12,80643.82,0.0,-0.91799,6e-05,12.59689]
[1778842255575,28.12,80644.5,0.0,-0.91798,6e-05,12.59851]
[1778842260580,28.11,80639.55,0.0,-0.91833,6e-05,12.55696]
[1778842266589,28.11,80637.02,0.0,-0.91853,6e-05,12.53316]
[1778842272584,28.1,80636.84,0.0,-0.91857,6e-05,12.52888]
[1778842278606,28.1,80637.48,0.0,-0.91853,6e-05,12.53267]
[1778842280618,28.1,80677.63,0.0,-0.91592,7e-05,12.84025]
[1778842285623,28.1,80674.7,0.0,-0.91614,7e-05,12.815]
[1778842289438,28.1,80679.65,0.0,-0.91583,7e-05,12.85076]
[1778842290631,28.09,80695.9,0.0,-0.91476,7e-05,12.97605]
[1778842292633,28.09,80689.52,0.0,-0.91522,7e-05,12.92191]
[1778842295636,28.08,80695.26,0.0,-0.9149,7e-05,12.95882]
[1778842300641,28.07,80696.25,0.0,-0.91497,7e-05,12.95093]
[1778842305646,28.06,80699.52,0.0,-0.91483,7e-05,12.96739]
[1778842309579,28.06,80704.35,0.0,-0.91452,7e-05,13.00364]
[1778842310650,28.05,80713.77,0.0,-0.91389,7e-05,13.07669]
[1778842312652,28.05,80724.82,0.0,-0.91315,7e-05,13.16216]
[1778842313653,28.05,80719.54,0.0,-0.91351,7e-05,13.12035]
[1778842319658,28.05,80719.33,0.0,-0.91355,7e-05,13.11603]
[1778842322663,28.05,80724.77,0.0,-0.9132,7e-05,13.15668]
[1778842326668,28.05,80729.78,0.0,-0.91288,7e-05,13.19377]
[1778842328670,28.05,80724.72,0.0,-0.91323,7e-05,13.15356]
[1778842329671,28.04,80718.5,0.0,-0.91365,7e-05,13.10444]
[1778842335702,28.04,80726.22,0.0,-0.91316,7e-05,13.16218]
[1778842340707,28.04,80730.51,0.0,-0.91289,7e-05,13.19277]
[1778842346713,28.03,80730.44,0.0,-0.91293,7e-05,13.18887]
[1778842352719,28.03,80732.57,0.0,-0.91282,7e-05,13.19943]
[1778842353720,28.03,80723.67,0.0,-0.91344,7e-05,13.12862]
[1778842354721,28.03,80716.95,0.0,-0.91389,7e-05,13.07571]
[1778842358725,28.03,80704.94,0.0,-0.91471,7e-05,12.98068]
[1778842363730,28.03,80705.17,0.0,-0.91471,7e-05,12.98123]
[1778842368735,28.03,80706.66,0.0,-0.91462,7e-05,12.99155]
[1778842370737,28.02,80712.52,0.0,-0.91423,7e-05,13.03658]
[1778842375742,28.02,80711.74,0.0,-0.9143,7e-05,13.02886]
[1778842381748,28.02,80710.83,0.0,-0.91437,7e-05,13.0202]
[1778842383750,28.02,80716.14,0.0,-0.91402,7e-05,13.06071]
[1778842385752,28.02,80725.56,0.0,-0.9134,7e-05,13.13361]
[1778842387754,28.02,80719.43,0.0,-0.91382,7e-05,13.08483]
[1778842390757,28.02,80724.55,0.0,-0.91348,7e-05,13.12404]
[1778842395762,28.01,80723.52,0.0,-0.91357,7e-05,13.11322]
[1778842401769,28.01,80724.0,0.0,-0.91356,7e-05,13.11478]
[1778842402770,28.01,80717.74,0.0,-0.91399,7e-05,13.06505]
[1778842407775,28.01,80722.07,0.0,-0.91371,7e-05,13.09699]
[1778842412781,28.01,80725.08,0.0,-0.91355,7e-05,13.11495]
[1778842417786,28.0,80724.95,0.0,-0.91358,7e-05,13.11179]
[1778842422791,28.0,80725.88,0.0,-0.91353,7e-05,13.11688]
[1778842427796,28.0,80725.63,0.0,-0.91357,7e-05,13.11282]
[1778842432801,28.0,80731.51,0.0,-0.91319,7e-05,13.15663]
[1778842437807,27.99,80731.24,0.0,-0.91323,7e-05,13.15208]
[1778842442812,27.99,80728.76,0.0,-0.91342,7e-05,13.13029]
[1778842448820,27.99,80726.7,0.0,-0.91358,7e-05,13.11206]
[1778842449827,27.99,80727.03,0.0,-0.91356,7e-05,13.11393]
[1778842450830,27.99,80718.45,0.0,-0.91414,7e-05,13.04645]
[1778842455835,27.99,80714.92,0.0,-0.91439,7e-05,13.01738]
[1778842460840,27.98,80712.5,0.0,-0.91457,7e-05,12.9972]
[1778842465845,27.98,80710.34,0.0,-0.91472,7e-05,12.97909]
[1778842470850,27.98,80710.45,0.0,-0.91473,7e-05,12.97886]
[1778842475855,27.98,80711.49,0.0,-0.91468,7e-05,12.98247]
[1778842480860,27.98,80713.78,0.0,-0.91454,7e-05,12.99911]
[1778842485865,27.98,80713.99,0.0,-0.91454,7e-05,12.9995]
[1778842490870,27.98,80719.43,0.0,-0.91419,7e-05,13.04058]
[1778842495875,27.97,80716.06,0.0,-0.91443,7e-05,13.01279]
[1778842497877,27.97,80709.29,0.0,-0.91488,7e-05,12.95948]
[1778842502881,27.97,80709.14,0.0,-0.9149,7e-05,12.95738]
[1778842507886,27.97,80710.22,0.0,-0.91484,7e-05,12.96482]
[1778842512890,27.97,80711.89,0.0,-0.91474,7e-05,12.97678]
[1778842517894,27.97,80711.36,0.0,-0.91478,7e-05,12.97155]
[1778842522898,27.97,80711.39,0.0,-0.91479,7e-05,12.97103]
[1778842524900,27.97,80705.79,0.0,-0.91516,7e-05,12.92704]
[1778842528904,27.97,80711.84,0.0,-0.91477,7e-05,12.97337]
[1778842530906,27.97,80717.9,0.0,-0.91436,7e-05,13.02018]
[1778842535911,27.97,80713.05,0.0,-0.91472,7e-05,12.97769]
[1778842540916,27.96,80713.68,0.0,-0.91469,7e-05,12.98154]
[1778842545921,27.96,80715.63,0.0,-0.91457,7e-05,12.99558]
[1778842550925,27.96,80713.8,0.0,-0.9147,7e-05,12.98013]
[1778842555930,27.96,80714.96,0.0,-0.91463,7e-05,12.9881]
[1778842558933,27.96,80708.62,0.0,-0.91506,7e-05,12.93806]
[1778842563938,27.96,80707.65,0.0,-0.91513,7e-05,12.92978]
[1778842569944,27.96,80707.11,0.0,-0.91517,7e-05,12.9248]
[1778842574949,27.96,80707.46,0.0,-0.91516,7e-05,12.92683]
[1778842576951,27.96,80696.75,0.0,-0.91587,7e-05,12.84333]
[1778842578953,27.96,80691.22,0.0,-0.91624,7e-05,12.80047]
[1778842579954,27.96,80681.86,0.0,-0.91685,7e-05,12.72813]
[1778842583958,27.96,80688.0,0.0,-0.91644,7e-05,12.77626]
[1778842588963,27.96,80686.05,0.0,-0.91657,7e-05,12.76165]
[1778842593968,27.96,80680.43,0.0,-0.91695,7e-05,12.71544]
[1778842598974,27.96,80677.16,0.0,-0.91716,7e-05,12.69121]
[1778842604980,27.96,80679.6,0.0,-0.91699,7e-05,12.71128]
[1778842609986,27.96,80678.55,0.0,-0.91705,7e-05,12.70354]
[1778842614991,27.96,80677.6,0.0,-0.91711,7e-05,12.69719]
[1778842620997,27.96,80677.13,0.0,-0.91713,7e-05,12.69478]
[1778842626002,27.97,80680.52,0.0,-0.9169,7e-05,12.72194]
[1778842631007,27.97,80685.74,0.0,-0.91655,7e-05,12.76291]
[1778842635012,27.97,80692.6,0.0,-0.91609,7e-05,12.81634]
[1778842640016,27.97,80695.36,0.0,-0.91591,7e-05,12.83784]
[1778842645021,27.97,80696.0,0.0,-0.91587,7e-05,12.84272]
[1778842647023,27.97,80703.76,0.0,-0.91535,7e-05,12.9029]
[1778842651027,27.97,80698.32,0.0,-0.91574,7e-05,12.85682]
[1778842653032,27.97,80691.65,0.0,-0.91618,7e-05,12.80513]
[1778842654033,27.97,80684.66,0.0,-0.91664,7e-05,12.75114]
[1778842655034,27.97,80694.48,0.0,-0.91599,7e-05,12.82724]
[1778842656035,27.97,80707.39,0.0,-0.91513,7e-05,12.92752]
[1778842661040,27.97,80705.69,0.0,-0.91525,7e-05,12.91372]
[1778842666045,27.96,80705.33,0.0,-0.91528,7e-05,12.91038]
[1778842670049,27.96,80700.29,0.0,-0.91562,7e-05,12.87076]
[1778842675054,27.96,80697.94,0.0,-0.91577,7e-05,12.85228]
[1778842680059,27.96,80693.88,0.0,-0.91604,7e-05,12.82074]
[1778842685064,27.96,80694.18,0.0,-0.91602,7e-05,12.82312]
[1778842690069,27.96,80695.11,0.0,-0.91596,7e-05,12.83036]
[1778842695074,27.96,80695.8,0.0,-0.91592,7e-05,12.83564]
[1778842700079,27.96,80696.2,0.0,-0.91589,7e-05,12.83871]
[1778842705083,27.96,80697.94,0.0,-0.91578,7e-05,12.85218]
[1778842710088,27.96,80700.64,0.0,-0.9156,7e-05,12.87291]
[1778842715093,27.96,80696.64,0.0,-0.91589,7e-05,12.83825]
[1778842720098,27.96,80697.8,0.0,-0.91581,7e-05,12.84719]
[1778842725103,27.96,80700.13,0.0,-0.91566,7e-05,12.86513]
[1778842730108,27.96,80698.6,0.0,-0.91576,7e-05,12.85296]
[1778842736114,27.96,80698.5,0.0,-0.91577,7e-05,12.85205]
[1778842741119,27.96,80696.63,0.0,-0.91589,7e-05,12.8374]
[1778842746123,27.96,80697.58,0.0,-0.91583,7e-05,12.84467]
[1778842751128,27.96,80697.93,0.0,-0.91581,7e-05,12.84735]
[1778842756133,27.96,80696.29,0.0,-0.91592,7e-05,12.8345]
[1778842761138,27.96,80690.13,0.0,-0.91632,7e-05,12.78692]
[1778842763140,27.96,80679.32,0.0,-0.91703,7e-05,12.70348]
[1778842765041,27.96,80679.32,0.0,-0.91703,7e-05,12.70374]
[1778842770073,27.96,80674.52,0.0,-0.91734,7e-05,12.66789]
[1778842775154,27.97,80673.65,0.0,-0.9174,7e-05,12.65932]
[1778842777123,27.97,80673.63,0.0,-0.9174,7e-05,12.65956]
[1778842778133,27.97,80679.67,0.0,-0.917,7e-05,12.70644]
[1778842783162,27.97,80679.69,0.0,-0.91699,7e-05,12.70744]
[1778842788167,27.97,80679.38,0.0,-0.917,7e-05,12.70596]
[1778842793171,27.97,80680.8,0.0,-0.9169,7e-05,12.71779]
[1778842798176,27.97,80681.93,0.0,-0.91682,7e-05,12.72731]
[1778842803181,27.97,80693.83,0.0,-0.91602,7e-05,12.82095]
[1778842808186,27.97,80699.81,0.0,-0.9156,7e-05,12.86974]
[1778842814192,27.98,80701.77,0.0,-0.91545,7e-05,12.88753]
[1778842817195,27.98,80710.26,0.0,-0.91489,7e-05,12.95323]
[1778842823199,27.98,80715.37,0.0,-0.91454,7e-05,12.99374]
[1778842828204,27.98,80719.43,0.0,-0.91426,7e-05,13.0266]
[1778842833209,27.98,80719.8,0.0,-0.91424,7e-05,13.02722]
[1778842838214,27.98,80723.86,0.0,-0.91396,7e-05,13.05976]
[1778842843219,27.98,80723.88,0.0,-0.91395,7e-05,13.06054]
[1778842848224,27.98,80722.43,0.0,-0.91405,7e-05,13.04991]
[1778842853229,27.98,80718.46,0.0,-0.91431,7e-05,13.01926]
[1778842856232,27.98,80713.07,0.0,-0.91468,7e-05,12.97648]
[1778842861237,27.98,80713.01,0.0,-0.91469,7e-05,12.97503]
[1778842866242,27.98,80711.68,0.0,-0.91479,7e-05,12.9637]
[1778842871247,27.98,80711.42,0.0,-0.9148,7e-05,12.96215]
[1778842876252,27.98,80712.03,0.0,-0.91475,7e-05,12.96782]
[1778842881257,27.98,80712.66,0.0,-0.9147,7e-05,12.97353]
[1778842886262,27.98,80713.85,0.0,-0.91462,7e-05,12.98331]
[1778842891267,27.98,80714.27,0.0,-0.91461,7e-05,12.98374]
[1778842894271,27.98,80708.81,0.0,-0.91498,7e-05,12.94053]
[1778842899276,27.98,80712.39,0.0,-0.91475,7e-05,12.96756]
[1778842905282,27.98,80712.65,0.0,-0.91474,7e-05,12.96835]
[1778842910286,27.98,80710.83,0.0,-0.91487,7e-05,12.95311]
[1778842912288,27.98,80703.69,0.0,-0.91535,7e-05,12.89719]
[1778842914290,27.98,80698.19,0.0,-0.91572,7e-05,12.85435]
[1778842919295,27.98,80694.08,0.0,-0.91599,7e-05,12.82231]
[1778842923299,27.98,80688.23,0.0,-0.91638,7e-05,12.77719]
[1778842928304,27.98,80690.34,0.0,-0.91623,7e-05,12.79387]
[1778842933341,27.98,80688.6,0.0,-0.91635,7e-05,12.78058]
[1778842934389,27.98,80667.93,0.0,-0.9177,7e-05,12.62142]
[1778842936391,27.98,80642.72,0.0,-0.91933,6e-05,12.42856]
[1778842941396,27.98,80643.38,0.0,-0.91926,6e-05,12.43654]
[1778842946329,27.99,80639.56,0.0,-0.91948,6e-05,12.41038]
[1778842947336,27.99,80633.45,0.0,-0.91987,6e-05,12.36445]
[1778842952407,27.99,80631.78,0.0,-0.91997,6e-05,12.3519]
[1778842958413,28.0,80628.13,0.0,-0.92016,6e-05,12.32832]
[1778842963419,28.0,80627.35,0.0,-0.92018,6e-05,12.32605]
[1778842968424,28.01,80631.86,0.0,-0.91986,6e-05,12.36398]
[1778842973429,28.01,80631.13,0.0,-0.91988,6e-05,12.36176]
[1778842978434,28.01,80633.6,0.0,-0.91969,6e-05,12.38387]
[1778842980436,28.01,80638.99,0.0,-0.91934,6e-05,12.42613]
[1778842985440,28.02,80640.01,0.0,-0.91925,6e-05,12.43678]
[1778842989444,28.02,80646.74,0.0,-0.9188,6e-05,12.49037]
[1778842992446,28.02,80640.49,0.0,-0.91918,6e-05,12.44413]
[1778842997451,28.02,80643.76,0.0,-0.91895,6e-05,12.47168]
[1778843002456,28.03,80641.55,0.0,-0.91907,6e-05,12.45736]
[1778843007461,28.03,80640.7,0.0,-0.9191,6e-05,12.45354]
[1778843012465,28.03,80640.53,0.0,-0.91911,6e-05,12.45151]
[1778843017470,28.04,80639.36,0.0,-0.91916,6e-05,12.44532]
[1778843022475,28.04,80641.86,0.0,-0.91898,6e-05,12.46699]
[1778843027480,28.04,80639.83,0.0,-0.91909,6e-05,12.45412]
[1778843032486,28.05,80640.74,0.0,-0.91901,6e-05,12.46364]
[1778843037491,28.05,80639.72,0.0,-0.91905,6e-05,12.45842]
[1778843042496,28.05,80637.43,0.0,-0.91918,6e-05,12.44361]
[1778843047501,28.05,80634.57,0.0,-0.91934,6e-05,12.42455]
[1778843052507,28.06,80634.93,0.0,-0.91929,6e-05,12.43012]
[1778843057512,28.06,80632.46,0.0,-0.91942,6e-05,12.41411]
[1778843062517,28.06,80633.18,0.0,-0.91935,6e-05,12.42246]
[1778843067522,28.07,80623.11,0.0,-0.91997,6e-05,12.3488]
[1778843068523,28.07,80615.11,0.0,-0.92047,6e-05,12.28882]
[1778843073528,28.07,80617.95,0.0,-0.92028,6e-05,12.31067]
[1778843078533,28.08,80617.37,0.0,-0.92029,6e-05,12.30929]
[1778843081536,28.08,80610.6,0.0,-0.92072,6e-05,12.25845]
[1778843082537,28.08,80604.03,0.0,-0.92113,6e-05,12.20907]
[1778843084539,28.08,80613.01,0.0,-0.92056,6e-05,12.2776]
[1778843086541,28.08,80618.04,0.0,-0.92024,6e-05,12.31585]
[1778843091547,28.08,80615.57,0.0,-0.92039,6e-05,12.29764]
[1778843094550,28.08,80610.55,0.0,-0.9207,6e-05,12.26018]
[1778843099555,28.08,80607.28,0.0,-0.9209,6e-05,12.23645]
[1778843101557,28.08,80601.89,0.0,-0.92124,6e-05,12.19622]
[1778843106562,28.08,80601.94,0.0,-0.92122,6e-05,12.1981]
[1778843111567,28.08,80602.82,0.0,-0.92115,6e-05,12.20613]
[1778843113569,28.08,80608.11,0.0,-0.92082,6e-05,12.24653]
[1778843119547,28.09,80608.78,0.0,-0.92076,6e-05,12.25277]
[1778843124581,28.09,80611.44,0.0,-0.92059,6e-05,12.27377]
[1778843129588,28.09,80611.44,0.0,-0.92058,6e-05,12.27468]
[1778843133592,28.09,80600.38,0.0,-0.92129,6e-05,12.18856]
[1778843138596,28.09,80596.87,0.0,-0.9215,6e-05,12.16386]
[1778843143601,28.09,80596.45,0.0,-0.92151,6e-05,12.16238]
[1778843148608,28.09,80596.61,0.0,-0.92149,6e-05,12.16522]
[1778843151611,28.09,80603.36,0.0,-0.92105,6e-05,12.21698]
[1778843153613,28.1,80610.03,0.0,-0.92063,6e-05,12.26778]
[1778843158618,28.1,80614.83,0.0,-0.92032,6e-05,12.30485]
[1778843163624,28.1,80616.52,0.0,-0.92021,6e-05,12.31823]
[1778843165628,28.1,80623.45,0.0,-0.91976,6e-05,12.37087]
[1778843168633,28.1,80628.5,0.0,-0.91944,6e-05,12.40922]
[1778843172637,28.1,80622.62,0.0,-0.91982,6e-05,12.3644]
[1778843177642,28.1,80623.25,0.0,-0.91978,6e-05,12.36939]
[1778843182647,28.1,80622.83,0.0,-0.9198,6e-05,12.36635]
[1778843187652,28.1,80623.3,0.0,-0.91977,6e-05,12.37004]
[1778843192657,28.1,80622.33,0.0,-0.91985,6e-05,12.35945]
[1778843197662,28.1,80623.05,0.0,-0.9198,6e-05,12.36505]
[1778843202667,28.1,80619.39,0.0,-0.92003,6e-05,12.33745]
[1778843207672,28.1,80616.68,0.0,-0.9202,6e-05,12.31742]
[1778843212677,28.1,80617.76,0.0,-0.92013,6e-05,12.32604]
[1778843217682,28.1,80615.16,0.0,-0.92029,6e-05,12.3068]
[1778843220685,28.1,80609.65,0.0,-0.92064,6e-05,12.26554]
[1778843225690,28.1,80609.47,0.0,-0.92064,6e-05,12.26508]
[1778843230695,28.1,80604.49,0.0,-0.92095,6e-05,12.2284]
[1778843231696,28.1,80598.77,0.0,-0.92131,6e-05,12.18554]
[1778843233698,28.1,80593.76,0.0,-0.92162,6e-05,12.14849]
[1778843238703,28.1,80592.3,0.0,-0.92169,6e-05,12.13932]
[1778843243708,28.11,80591.12,0.0,-0.92175,6e-05,12.13224]
[1778843248713,28.11,80592.09,0.0,-0.92167,6e-05,12.14138]
[1778843254719,28.11,80589.95,0.0,-0.92181,6e-05,12.12418]
[1778843259724,28.11,80591.27,0.0,-0.92171,6e-05,12.13593]
[1778843264729,28.12,80591.49,0.0,-0.92168,6e-05,12.13939]
[1778843269735,28.12,80591.6,0.0,-0.92166,6e-05,12.14199]
[1778843274740,28.12,80592.82,0.0,-0.92157,6e-05,12.15288]
[1778843279745,28.12,80594.2,0.0,-0.92147,6e-05,12.16491]
[1778843284750,28.12,80595.93,0.0,-0.92135,6e-05,12.17941]
[1778843289755,28.12,80594.08,0.0,-0.92145,6e-05,12.16698]
[1778843294758,28.13,80594.73,0.0,-0.9214,6e-05,12.17342]
[1778843299763,28.13,80596.29,0.0,-0.92128,6e-05,12.18661]
[1778843304767,28.13,80597.84,0.0,-0.92118,6e-05,12.19969]
[1778843309772,28.13,80598.3,0.0,-0.92114,6e-05,12.20445]
[1778843314776,28.13,80598.95,0.0,-0.9211,6e-05,12.20726]
[1778843319781,28.13,80598.38,0.0,-0.92113,6e-05,12.20418]
[1778843324786,28.14,80595.32,0.0,-0.92131,6e-05,12.18243]
[1778843329791,28.14,80595.76,0.0,-0.92127,6e-05,12.18709]
[1778843334795,28.14,80596.48,0.0,-0.92123,6e-05,12.19228]
[1778843339800,28.14,80597.84,0.0,-0.92115,6e-05,12.20126]
[1778843344804,28.13,80597.09,0.0,-0.92121,6e-05,12.19427]
[1778843349809,28.13,80597.46,0.0,-0.9212,6e-05,12.19578]
[1778843354814,28.13,80597.78,0.0,-0.92119,6e-05,12.1969]
[1778843359819,28.13,80594.06,0.0,-0.92143,6e-05,12.16764]
[1778843364824,28.13,80594.26,0.0,-0.92143,6e-05,12.16808]
[1778843369828,28.13,80594.17,0.0,-0.92145,6e-05,12.16627]
[1778843374834,28.13,80594.84,0.0,-0.92143,6e-05,12.16696]
[1778843376836,28.12,80582.83,0.0,-0.92219,6e-05,12.07577]
[1778843377837,28.12,80569.0,0.0,-0.92305,6e-05,11.97228]
[1778843383843,28.13,80571.13,0.0,-0.92292,6e-05,11.98837]
[1778843387847,28.13,80576.18,0.0,-0.9226,6e-05,12.02611]
[1778843392853,28.12,80578.75,0.0,-0.92245,6e-05,12.04502]
[1778843397857,28.12,80576.64,0.0,-0.92258,6e-05,12.029]
[1778843402862,28.12,80574.98,0.0,-0.92269,6e-05,12.01644]
[1778843404864,28.12,80569.36,0.0,-0.92303,6e-05,11.97448]
[1778843406866,28.12,80563.44,0.0,-0.9234,6e-05,11.93054]
[1778843411871,28.13,80568.1,0.0,-0.9231,6e-05,11.9659]
[1778843416876,28.13,80571.94,0.0,-0.92287,6e-05,11.99471]
[1778843421881,28.13,80576.03,0.0,-0.92261,6e-05,12.02537]
[1778843426886,28.13,80577.05,0.0,-0.92255,6e-05,12.03324]
[1778843429889,28.13,80582.16,0.0,-0.92223,6e-05,12.07143]
[1778843434895,28.13,80586.07,0.0,-0.92201,6e-05,12.09702]
[1778843438900,28.12,80592.79,0.0,-0.92159,6e-05,12.14693]
[1778843444906,28.12,80599.76,0.0,-0.92116,6e-05,12.19805]
[1778843448858,28.12,80603.38,0.0,-0.92094,6e-05,12.22498]
[1778843449911,28.12,80608.86,0.0,-0.92059,6e-05,12.26654]
[1778843455917,28.12,80609.7,0.0,-0.92053,6e-05,12.27401]
[1778843461923,28.12,80613.7,0.0,-0.92027,6e-05,12.3051]
[1778843462924,28.12,80620.63,0.0,-0.91982,6e-05,12.35774]
[1778843463925,28.12,80628.91,0.0,-0.9193,6e-05,12.42054]
[1778843464926,28.13,80634.15,0.0,-0.91896,6e-05,12.46058]
[1778843465927,28.13,80642.36,0.0,-0.91842,6e-05,12.52398]
[1778843470931,28.13,80644.73,0.0,-0.91825,6e-05,12.54366]
[1778843474937,28.13,80637.83,0.0,-0.91869,6e-05,12.49258]
[1778843479942,28.13,80635.48,0.0,-0.91882,6e-05,12.47698]
[1778843485948,28.14,80633.73,0.0,-0.91891,6e-05,12.46653]
[1778843488951,28.14,80623.29,0.0,-0.91957,6e-05,12.38768]
[1778843489952,28.14,80617.68,0.0,-0.91993,6e-05,12.34519]
[1778843494957,28.14,80615.98,0.0,-0.92005,6e-05,12.32971]
[1778843499962,28.14,80616.46,0.0,-0.92001,6e-05,12.33403]
[1778843504967,28.14,80614.79,0.0,-0.92011,6e-05,12.32207]
[1778843509972,28.14,80617.07,0.0,-0.91994,6e-05,12.34278]
[1778843512975,28.14,80609.19,0.0,-0.92043,6e-05,12.2841]
[1778843517980,28.14,80610.47,0.0,-0.92034,6e-05,12.29482]
[1778843522986,28.15,80613.77,0.0,-0.92013,6e-05,12.32054]
[1778843526990,28.15,80620.17,0.0,-0.91971,6e-05,12.36948]
[1778843531995,28.15,80625.95,0.0,-0.91934,6e-05,12.41419]
[1778843537000,28.15,80628.05,0.0,-0.91918,6e-05,12.43225]
[1778843542006,28.15,80628.05,0.0,-0.91918,6e-05,12.43218]
[1778843548012,28.15,80630.88,0.0,-0.91901,6e-05,12.4534]
[1778843553018,28.15,80628.86,0.0,-0.91916,6e-05,12.43448]
[1778843555021,28.15,80619.83,0.0,-0.91974,6e-05,12.36535]
[1778843556022,28.15,80614.01,0.0,-0.92011,6e-05,12.32078]
[1778843561027,28.15,80608.89,0.0,-0.92046,6e-05,12.27993]
[1778843566032,28.14,80607.03,0.0,-0.92059,6e-05,12.264]
[1778843571037,28.14,80604.79,0.0,-0.92075,6e-05,12.24531]
[1778843576041,28.14,80606.53,0.0,-0.92065,6e-05,12.25674]
[1778843582051,28.14,80608.65,0.0,-0.92054,6e-05,12.27051]
[1778843587056,28.13,80610.14,0.0,-0.92046,6e-05,12.27996]
[1778843592061,28.13,80610.93,0.0,-0.92043,6e-05,12.28391]
[1778843597066,28.13,80609.66,0.0,-0.92052,6e-05,12.27243]
[1778843602071,28.13,80610.05,0.0,-0.92051,6e-05,12.27353]
[1778843608077,28.13,80610.34,0.0,-0.92052,6e-05,12.27336]
[1778843613082,28.12,80609.15,0.0,-0.92063,6e-05,12.25922]
[1778843618084,28.12,80605.82,0.0,-0.92085,6e-05,12.23238]
[1778843624085,28.12,80606.13,0.0,-0.92085,6e-05,12.23291]
[1778843629120,28.12,80606.58,0.0,-0.92083,6e-05,12.23467]
[1778843635106,28.12,80606.82,0.0,-0.92083,6e-05,12.23464]
[1778843636107,28.11,80618.62,0.0,-0.92009,6e-05,12.32339]
[1778843641112,28.11,80622.91,0.0,-0.91983,6e-05,12.35459]
[1778843646116,28.11,80624.4,0.0,-0.91974,6e-05,12.36471]
[1778843651121,28.11,80625.4,0.0,-0.91969,6e-05,12.37079]
[1778843656126,28.11,80630.21,0.0,-0.91939,6e-05,12.40631]
[1778843661130,28.11,80631.93,0.0,-0.91929,6e-05,12.41835]
[1778843666135,28.11,80634.52,0.0,-0.91913,6e-05,12.43746]
[1778843671140,28.11,80637.34,0.0,-0.91897,6e-05,12.45535]
[1778843676145,28.11,80639.89,0.0,-0.91881,6e-05,12.47456]
[1778843681150,28.11,80641.89,0.0,-0.91868,6e-05,12.48936]
[1778843686155,28.11,80639.72,0.0,-0.91882,6e-05,12.47248]
[1778843691160,28.11,80641.86,0.0,-0.91869,6e-05,12.48848]
[1778843696165,28.1,80646.64,0.0,-0.91839,6e-05,12.52432]
[1778843701169,28.1,80650.72,0.0,-0.91813,6e-05,12.5547]
[1778843706174,28.1,80649.68,0.0,-0.91821,6e-05,12.54565]
[1778843711180,28.1,80651.49,0.0,-0.91809,6e-05,12.55888]
[1778843716185,28.1,80652.0,0.0,-0.91807,6e-05,12.5618]
[1778843722191,28.1,80653.14,0.0,-0.918,6e-05,12.56972]
[1778843728196,28.1,80658.94,0.0,-0.91764,7e-05,12.61289]
[1778843733201,28.1,80660.33,0.0,-0.91758,7e-05,12.61884]
[1778843738206,28.1,80663.91,0.0,-0.91735,7e-05,12.64502]
[1778843743211,28.09,80668.88,0.0,-0.91704,7e-05,12.68153]
[1778843748216,28.09,80669.01,0.0,-0.91705,7e-05,12.68066]
[1778843753221,28.09,80671.21,0.0,-0.91692,7e-05,12.69566]
[1778843758230,28.09,80676.99,0.0,-0.91656,7e-05,12.73818]
[1778843762234,28.08,80685.72,0.0,-0.916,7e-05,12.80348]
[1778843767239,28.08,80686.44,0.0,-0.916,7e-05,12.80432]
[1778843772245,28.08,80684.3,0.0,-0.91615,7e-05,12.78604]
[1778843777251,28.07,80679.04,0.0,-0.91652,7e-05,12.74312]
[1778843783206,28.07,80678.23,0.0,-0.9166,7e-05,12.73425]
[1778843788242,28.07,80677.44,0.0,-0.91667,7e-05,12.72602]
[1778843790255,28.07,80672.41,0.0,-0.917,7e-05,12.68658]
[1778843794278,28.07,80667.19,0.0,-0.91738,7e-05,12.64189]
[1778843799283,28.07,80668.25,0.0,-0.91732,7e-05,12.64857]
[1778843804289,28.06,80666.74,0.0,-0.91743,7e-05,12.63606]
[1778843808293,28.07,80671.97,0.0,-0.91708,7e-05,12.67721]
[1778843813298,28.07,80673.63,0.0,-0.91696,7e-05,12.69094]
[1778843818303,28.07,80671.31,0.0,-0.91711,7e-05,12.6729]
[1778843822308,28.06,80665.0,0.0,-0.91754,7e-05,12.6231]
[1778843827313,28.06,80665.69,0.0,-0.9175,7e-05,12.62776]
[1778843832318,28.07,80667.28,0.0,-0.91738,7e-05,12.64122]
[1778843837323,28.07,80665.73,0.0,-0.91747,7e-05,12.63064]
[1778843842328,28.07,80668.32,0.0,-0.91729,7e-05,12.65179]
[1778843847333,28.07,80672.6,0.0,-0.917,7e-05,12.68572]
[1778843852338,28.07,80671.09,0.0,-0.91711,7e-05,12.67167]
[1778843857343,28.07,80673.32,0.0,-0.91696,7e-05,12.68981]
[1778843862348,28.07,80670.94,0.0,-0.91711,7e-05,12.6724]
[1778843867353,28.07,80671.24,0.0,-0.91708,7e-05,12.6757]
[1778843871357,28.07,80678.23,0.0,-0.91661,7e-05,12.73024]
[1778843876362,28.08,80676.96,0.0,-0.91669,7e-05,12.72109]
[1778843881371,28.08,80670.24,0.0,-0.91712,7e-05,12.67009]
[1778843886381,28.08,80669.9,0.0,-0.91714,7e-05,12.66847]
[1778843891391,28.08,80670.08,0.0,-0.91712,7e-05,12.67086]
[1778843895395,28.08,80663.58,0.0,-0.91754,7e-05,12.62179]
[1778843900398,28.08,80663.39,0.0,-0.91754,7e-05,12.62123]
[1778843901399,28.08,80654.86,0.0,-0.9181,6e-05,12.5556]
[1778843906404,28.08,80649.81,0.0,-0.91842,6e-05,12.51741]
[1778843912410,28.08,80647.91,0.0,-0.91854,6e-05,12.50221]
[1778843916414,28.09,80639.1,0.0,-0.91909,6e-05,12.4369]
[1778843922420,28.09,80635.8,0.0,-0.91929,6e-05,12.41298]
[1778843926424,28.09,80630.64,0.0,-0.91962,6e-05,12.37397]
[1778843930428,28.09,80620.36,0.0,-0.92027,6e-05,12.29647]
[1778843931429,28.09,80614.71,0.0,-0.92063,6e-05,12.25395]
[1778843934432,28.09,80609.33,0.0,-0.92097,6e-05,12.21356]
[1778843936434,28.09,80604.06,0.0,-0.92131,6e-05,12.17334]
[1778843941439,28.09,80604.43,0.0,-0.92129,6e-05,12.17511]
[1778843943441,28.09,80612.19,0.0,-0.9208,6e-05,12.23346]
[1778843948445,28.09,80616.7,0.0,-0.92052,6e-05,12.26714]
[1778843952448,28.09,80626.76,0.0,-0.91989,6e-05,12.34272]
[1778843958453,28.09,80634.82,0.0,-0.91937,6e-05,12.40353]
[1778843963460,28.09,80637.84,0.0,-0.91916,6e-05,12.42885]
[1778843964461,28.09,80630.56,0.0,-0.91963,6e-05,12.37355]
[1778843969466,28.09,80627.4,0.0,-0.91982,6e-05,12.35018]
[1778843974471,28.09,80630.75,0.0,-0.9196,6e-05,12.37494]
[1778843979476,28.1,80629.85,0.0,-0.91963,6e-05,12.37131]
[1778843984481,28.1,80630.65,0.0,-0.91956,6e-05,12.38053]
[1778843989486,28.1,80632.47,0.0,-0.91941,6e-05,12.39745]
[1778843994493,28.11,80633.04,0.0,-0.91935,6e-05,12.40477]
[1778843999498,28.11,80633.7,0.0,-0.91929,6e-05,12.41161]
[1778844004503,28.11,80634.73,0.0,-0.91923,6e-05,12.41951]
[1778844010509,28.11,80639.67,0.0,-0.91891,6e-05,12.45716]
[1778844015531,28.11,80641.24,0.0,-0.91881,6e-05,12.46895]
[1778844020535,28.11,80641.73,0.0,-0.91878,6e-05,12.47232]
[1778844025540,28.11,80644.13,0.0,-0.91861,6e-05,12.4924]
[1778844028543,28.11,80649.92,0.0,-0.91822,6e-05,12.53834]
[1778844034549,28.11,80648.84,0.0,-0.91829,6e-05,12.52865]
[1778844039554,28.11,80649.13,0.0,-0.91827,6e-05,12.53123]
[1778844044559,28.11,80649.73,0.0,-0.91824,6e-05,12.53502]
[1778844050565,28.11,80649.82,0.0,-0.91824,6e-05,12.53471]
[1778844056571,28.11,80649.85,0.0,-0.91825,6e-05,12.53399]
[1778844061576,28.11,80647.93,0.0,-0.91838,6e-05,12.51861]
[1778844063578,28.11,80639.98,0.0,-0.91889,6e-05,12.45759]
[1778844064579,28.11,80631.32,0.0,-0.91945,6e-05,12.39173]
[1778844066581,28.11,80637.01,0.0,-0.91908,6e-05,12.4351]
[1778844071586,28.11,80640.71,0.0,-0.91885,6e-05,12.46306]
[1778844076590,28.11,80639.64,0.0,-0.91892,6e-05,12.45469]
[1778844081595,28.11,80645.23,0.0,-0.91856,6e-05,12.4969]
[1778844086600,28.11,80644.73,0.0,-0.9186,6e-05,12.49253]
[1778844091605,28.11,80637.55,0.0,-0.91908,6e-05,12.43419]
[1778844094608,28.11,80627.38,0.0,-0.91974,6e-05,12.35694]
[1778844095609,28.11,80621.45,0.0,-0.92011,6e-05,12.31216]
[1778844097611,28.11,80612.56,0.0,-0.92068,6e-05,12.24473]
[1778844098612,28.1,80606.69,0.0,-0.92107,6e-05,12.19778]
[1778844103617,28.1,80605.35,0.0,-0.92119,6e-05,12.18425]
[1778844108622,28.09,80607.27,0.0,-0.92111,6e-05,12.1931]
[1778844113627,28.09,80609.35,0.0,-0.92101,6e-05,12.20522]
[1778844118632,28.09,80609.86,0.0,-0.92099,6e-05,12.20776]
[1778844124637,28.09,80610.7,0.0,-0.92095,6e-05,12.21249]
[1778844127632,28.09,80611.32,0.0,-0.92092,6e-05,12.21645]
[1778844128641,28.09,80603.6,0.0,-0.92141,6e-05,12.15799]
[1778844133649,28.09,80601.13,0.0,-0.92157,6e-05,12.13861]
[1778844139655,28.08,80604.38,0.0,-0.92137,6e-05,12.16202]
[1778844144664,28.08,80599.79,0.0,-0.92167,6e-05,12.12648]
[1778844147667,28.08,80593.92,0.0,-0.92204,6e-05,12.08204]
[1778844152674,28.08,80589.49,0.0,-0.92234,6e-05,12.04527]
[1778844157679,28.08,80585.92,0.0,-0.92256,6e-05,12.01853]
[1778844162683,28.08,80580.56,0.0,-0.92289,6e-05,11.97868]
[1778844167689,28.08,80577.68,0.0,-0.92307,6e-05,11.95765]
[1778844172694,28.08,80571.98,0.0,-0.92341,6e-05,11.91574]
[1778844177699,28.09,80568.31,0.0,-0.92363,6e-05,11.88934]
[1778844182704,28.09,80564.17,0.0,-0.92388,6e-05,11.85967]
[1778844184707,28.09,80569.91,0.0,-0.92352,6e-05,11.90286]
[1778844189712,28.09,80566.46,0.0,-0.92373,6e-05,11.87811]
[1778844195718,28.09,80567.44,0.0,-0.92365,6e-05,11.88673]
[1778844197720,28.09,80574.1,0.0,-0.92324,6e-05,11.93668]
[1778844202725,28.09,80569.42,0.0,-0.92352,6e-05,11.90263]
[1778844204727,28.09,80562.81,0.0,-0.92393,6e-05,11.8539]
[1778844209732,28.09,80561.99,0.0,-0.92397,6e-05,11.84907]
[1778844214737,28.09,80560.75,0.0,-0.92405,6e-05,11.83797]
[1778844220743,28.1,80564.87,0.0,-0.92378,6e-05,11.87011]
[1778844225748,28.1,80565.36,0.0,-0.92374,6e-05,11.87495]
[1778844230753,28.1,80565.14,0.0,-0.92375,6e-05,11.87442]
[1778844235758,28.1,80564.99,0.0,-0.92375,6e-05,11.87445]
[1778844240763,28.1,80567.59,0.0,-0.92358,6e-05,11.8948]
[1778844245768,28.1,80571.03,0.0,-0.92336,6e-05,11.92129]
[1778844250778,28.1,80573.11,0.0,-0.92322,6e-05,11.93754]
[1778844255783,28.1,80576.39,0.0,-0.92301,6e-05,11.96263]
[1778844260788,28.1,80576.63,0.0,-0.923,6e-05,11.9649]
[1778844265793,28.1,80579.11,0.0,-0.92284,6e-05,11.98371]
[1778844270798,28.11,80577.5,0.0,-0.92294,6e-05,11.97204]
[1778844275803,28.11,80574.1,0.0,-0.92316,6e-05,11.94392]
[1778844281809,28.11,80575.05,0.0,-0.9231,6e-05,11.95161]
[1778844286815,28.11,80574.02,0.0,-0.92316,6e-05,11.94451]
[1778844292801,28.11,80572.52,0.0,-0.92324,6e-05,11.93412]
[1778844295822,28.11,80566.32,0.0,-0.92362,6e-05,11.88856]
[1778844297827,28.11,80560.97,0.0,-0.92395,6e-05,11.84899]
[1778844302832,28.11,80562.56,0.0,-0.92384,6e-05,11.86244]
[1778844307837,28.11,80568.18,0.0,-0.92348,6e-05,11.90527]
[1778844312842,28.11,80571.66,0.0,-0.92326,6e-05,11.932]
[1778844317847,28.11,80571.39,0.0,-0.92327,6e-05,11.93073]
[1778844322852,28.11,80570.67,0.0,-0.92331,6e-05,11.92602]
[1778844325855,28.11,80576.54,0.0,-0.92294,6e-05,11.9702]
[1778844330860,28.12,80575.89,0.0,-0.92298,6e-05,11.96572]
[1778844335865,28.12,80575.77,0.0,-0.923,6e-05,11.96199]
[1778844340870,28.12,80575.36,0.0,-0.92302,6e-05,11.95937]
[1778844346876,28.12,80575.27,0.0,-0.92302,6e-05,11.95925]
[1778844351881,28.12,80576.75,0.0,-0.92293,6e-05,11.97071]
[1778844355885,28.12,80571.38,0.0,-0.92326,6e-05,11.93102]
[1778844360891,28.12,80566.06,0.0,-0.92358,6e-05,11.89202]
[1778844365896,28.12,80566.56,0.0,-0.92354,6e-05,11.89689]
[1778844369900,28.12,80560.71,0.0,-0.92389,6e-05,11.85414]
[1778844374904,28.12,80558.9,0.0,-0.92399,6e-05,11.84201]
[1778844379910,28.12,80556.97,0.0,-0.9241,6e-05,11.82905]
[1778844384915,28.13,80559.53,0.0,-0.92393,6e-05,11.84942]
[1778844389920,28.13,80563.64,0.0,-0.92367,6e-05,11.88118]
[1778844395516,28.13,80563.97,0.0,-0.92366,6e-05,11.88131]
[1778844400550,28.13,80564.82,0.0,-0.9236,6e-05,11.88865]
[1778844401932,28.13,80572.57,0.0,-0.92312,6e-05,11.94668]
[1778844406937,28.13,80570.17,0.0,-0.92326,6e-05,11.92937]
[1778844411942,28.13,80570.12,0.0,-0.92326,6e-05,11.92951]
[1778844416947,28.13,80571.04,0.0,-0.9232,6e-05,11.93712]
[1778844421952,28.13,80570.61,0.0,-0.92322,6e-05,11.93451]
[1778844426957,28.13,80574.98,0.0,-0.92294,6e-05,11.96765]
[1778844431961,28.13,80576.01,0.0,-0.92288,6e-05,11.97558]
[1778844433963,28.13,80569.61,0.0,-0.92327,6e-05,11.92808]
[1778844438967,28.13,80568.21,0.0,-0.92335,6e-05,11.91836]
[1778844444973,28.13,80568.25,0.0,-0.92334,6e-05,11.91936]
[1778844449978,28.14,80569.7,0.0,-0.92325,6e-05,11.93101]
[1778844454983,28.14,80573.35,0.0,-0.92304,6e-05,11.95544]
[1778844460976,28.14,80574.1,0.0,-0.92299,6e-05,11.96139]
[1778844465993,28.14,80573.91,0.0,-0.92299,6e-05,11.96043]
[1778844471002,28.14,80574.42,0.0,-0.92296,6e-05,11.9646]
[1778844476007,28.14,80574.4,0.0,-0.92296,6e-05,11.96485]
[1778844481013,28.14,80575.04,0.0,-0.92291,6e-05,11.96993]
[1778844486933,28.14,80574.85,0.0,-0.92292,6e-05,11.96894]
[1778844492024,28.14,80574.54,0.0,-0.92294,6e-05,11.96696]
[1778844496029,28.14,80586.31,0.0,-0.92221,6e-05,12.05501]
[1778844501034,28.14,80588.44,0.0,-0.92208,6e-05,12.07068]
[1778844506039,28.14,80590.99,0.0,-0.92192,6e-05,12.08931]
[1778844511044,28.14,80592.66,0.0,-0.92184,6e-05,12.09792]
[1778844516050,28.14,80594.04,0.0,-0.92176,6e-05,12.10761]
[1778844521055,28.14,80596.09,0.0,-0.92164,6e-05,12.12235]
[1778844526059,28.14,80596.55,0.0,-0.92162,6e-05,12.12483]
[1778844531065,28.13,80596.8,0.0,-0.92161,6e-05,12.12589]
[1778844537071,28.13,80597.02,0.0,-0.9216,6e-05,12.12651]
[1778844542076,28.13,80600.36,0.0,-0.9214,6e-05,12.15068]
[1778844547082,28.13,80599.89,0.0,-0.92144,6e-05,12.14618]
[1778844552087,28.13,80600.87,0.0,-0.92138,6e-05,12.15258]
[1778844557092,28.13,80600.47,0.0,-0.92142,6e-05,12.14856]
[1778844562097,28.13,80600.48,0.0,-0.92143,6e-05,12.14766]
[1778844569104,28.13,80600.6,0.0,-0.92143,6e-05,12.14717]
[1778844574113,28.12,80600.14,0.0,-0.92149,6e-05,12.13941]
[1778844579118,28.12,80600.13,0.0,-0.9215,6e-05,12.13847]
[1778844584123,28.12,80599.6,0.0,-0.92154,6e-05,12.13354]
[1778844589128,28.12,80601.41,0.0,-0.92143,6e-05,12.14623]
[1778844595952,28.12,80601.19,0.0,-0.92146,6e-05,12.14325]
[1778844600987,28.12,80603.15,0.0,-0.92134,6e-05,12.15702]
[1778844606143,28.12,80605.65,0.0,-0.92119,6e-05,12.17472]
[1778844610145,28.12,80611.44,0.0,-0.92084,6e-05,12.21736]
[1778844614079,28.12,80607.52,0.0,-0.92109,6e-05,12.1868]
[1778844617100,28.11,80601.47,0.0,-0.92148,6e-05,12.14062]
[1778844621128,28.11,80605.93,0.0,-0.9212,6e-05,12.17338]
[1778844625156,28.11,80607.81,0.0,-0.92109,6e-05,12.18659]
[1778844626159,28.11,80599.77,0.0,-0.9216,6e-05,12.12583]
[1778844632165,28.11,80596.48,0.0,-0.92183,6e-05,12.09699]
[1778844638171,28.11,80593.82,0.0,-0.92201,6e-05,12.07639]
[1778844643176,28.11,80594.66,0.0,-0.92196,6e-05,12.08225]
[1778844648180,28.11,80595.68,0.0,-0.9219,6e-05,12.08942]
[1778844654186,28.11,80596.86,0.0,-0.92183,6e-05,12.0976]
[1778844659191,28.11,80596.5,0.0,-0.92186,6e-05,12.09434]
[1778844664196,28.11,80596.67,0.0,-0.92185,6e-05,12.09505]
[1778844669207,28.11,80597.7,0.0,-0.92179,6e-05,12.10217]
[1778844674212,28.11,80598.21,0.0,-0.92176,6e-05,12.10545]
[1778844679217,28.11,80601.13,0.0,-0.92159,6e-05,12.12667]
[1778844685223,28.1,80599.99,0.0,-0.92167,6e-05,12.11719]
[1778844690228,28.1,80602.59,0.0,-0.92151,6e-05,12.13601]
[1778844695235,28.1,80604.25,0.0,-0.92143,6e-05,12.14422]
[1778844700240,28.1,80602.59,0.0,-0.92154,6e-05,12.13089]
[1778844705245,28.1,80602.14,0.0,-0.92158,6e-05,12.12666]
[1778844710250,28.1,80602.15,0.0,-0.92159,6e-05,12.12597]
[1778844715255,28.1,80601.24,0.0,-0.92165,6e-05,12.11832]
[1778844721261,28.1,80598.78,0.0,-0.92181,6e-05,12.09912]
[1778844726266,28.1,80598.51,0.0,-0.92183,6e-05,12.0965]
[1778844728268,28.1,80593.29,0.0,-0.92216,6e-05,12.05711]
[1778844733273,28.1,80594.25,0.0,-0.9221,6e-05,12.06408]
[1778844739279,28.1,80596.54,0.0,-0.92196,6e-05,12.08084]
[1778844745285,28.1,80599.46,0.0,-0.92178,6e-05,12.10223]
[1778844750290,28.1,80600.98,0.0,-0.92169,6e-05,12.113]
[1778844755295,28.09,80604.71,0.0,-0.92149,6e-05,12.13698]
[1778844756296,28.09,80598.03,0.0,-0.92191,6e-05,12.08663]
[1778844761301,28.09,80595.03,0.0,-0.9221,6e-05,12.06379]
[1778844768180,28.09,80594.39,0.0,-0.92214,6e-05,12.05861]
[1778844773317,28.09,80595.32,0.0,-0.92208,6e-05,12.06528]
[1778844778322,28.09,80595.36,0.0,-0.92208,6e-05,12.06526]
[1778844784291,28.09,80594.65,0.0,-0.92213,6e-05,12.05965]
[1778844789327,28.09,80596.8,0.0,-0.922,6e-05,12.07544]
[1778844794338,28.09,80599.91,0.0,-0.92181,6e-05,12.09836]
[1778844799343,28.09,80600.78,0.0,-0.92176,6e-05,12.10435]
[1778844804348,28.09,80600.3,0.0,-0.92179,6e-05,12.10018]
[1778844809353,28.09,80599.11,0.0,-0.92187,6e-05,12.09063]
[1778844814357,28.09,80600.33,0.0,-0.92182,6e-05,12.09604]
[1778844820363,28.09,80600.19,0.0,-0.92183,6e-05,12.09436]
[1778844825368,28.09,80599.64,0.0,-0.92187,6e-05,12.08976]
[1778844830373,28.09,80599.58,0.0,-0.92188,6e-05,12.08882]
[1778844836371,28.09,80599.7,0.0,-0.92188,6e-05,12.08914]
[1778844841384,28.09,80598.22,0.0,-0.92197,6e-05,12.07754]
[1778844846389,28.09,80597.97,0.0,-0.92199,6e-05,12.07535]
[1778844849392,28.09,80587.13,0.0,-0.92267,6e-05,11.9939]
[1778844850393,28.09,80579.92,0.0,-0.92312,6e-05,11.94003]
[1778844851394,28.09,80574.71,0.0,-0.92344,6e-05,11.90131]
[1778844856398,28.09,80571.27,0.0,-0.92364,6e-05,11.8768]
[1778844861403,28.09,80572.41,0.0,-0.92356,6e-05,11.88642]
[1778844866408,28.09,80576.78,0.0,-0.92329,6e-05,11.91982]
[1778844871413,28.09,80577.8,0.0,-0.92324,6e-05,11.92496]
[1778844876418,28.09,80578.68,0.0,-0.92318,6e-05,11.9322]
[1778844881426,28.09,80573.08,0.0,-0.92351,6e-05,11.89134]
[1778844886431,28.09,80572.19,0.0,-0.92356,6e-05,11.88571]
[1778844891436,28.09,80571.37,0.0,-0.9236,6e-05,11.88067]
[1778844896441,28.1,80570.36,0.0,-0.92365,6e-05,11.87424]
[1778844900445,28.1,80575.42,0.0,-0.92334,6e-05,11.91274]
[1778844901446,28.1,80581.55,0.0,-0.92295,6e-05,11.95861]
[1778844905450,28.1,80587.48,0.0,-0.92258,6e-05,12.0033]
[1778844910455,28.1,80588.5,0.0,-0.92252,6e-05,12.01098]
[1778844916461,28.1,80588.88,0.0,-0.92249,6e-05,12.01398]
[1778844921466,28.1,80588.4,0.0,-0.92252,6e-05,12.01047]
[1778844924469,28.1,80593.61,0.0,-0.9222,6e-05,12.04953]
[1778844929474,28.1,80605.45,0.0,-0.92145,6e-05,12.13863]
[1778844934479,28.1,80609.31,0.0,-0.92122,6e-05,12.16578]
[1778844938484,28.1,80604.15,0.0,-0.92153,6e-05,12.12829]
[1778844943489,28.1,80600.91,0.0,-0.92173,6e-05,12.10441]
[1778844946492,28.1,80606.25,0.0,-0.92139,6e-05,12.14486]
[1778844952495,28.1,80608.79,0.0,-0.92123,6e-05,12.16393]
[1778844958504,28.1,80612.42,0.0,-0.921,6e-05,12.19129]
[1778844963509,28.1,80613.26,0.0,-0.92095,6e-05,12.19771]
[1778844968514,28.1,80616.42,0.0,-0.92074,6e-05,12.22319]
[1778844973519,28.1,80622.45,0.0,-0.92034,6e-05,12.27011]
[1778844978524,28.11,80625.04,0.0,-0.92017,6e-05,12.29078]
[1778844983529,28.11,80626.76,0.0,-0.92005,6e-05,12.30476]
[1778844985531,28.11,80620.6,0.0,-0.92044,6e-05,12.25854]
[1778844991537,28.11,80612.12,0.0,-0.92098,6e-05,12.19282]
[1778844996542,28.11,80610.56,0.0,-0.92106,6e-05,12.18279]
[1778845002548,28.11,80608.63,0.0,-0.92117,6e-05,12.17049]
[1778845007553,28.12,80607.6,0.0,-0.92122,6e-05,12.16464]
[1778845012558,28.12,80607.89,0.0,-0.92118,6e-05,12.16872]
[1778845017563,28.12,80607.21,0.0,-0.92121,6e-05,12.16542]
[1778845022570,28.12,80598.74,0.0,-0.92172,6e-05,12.10377]
[1778845027575,28.13,80594.01,0.0,-0.922,6e-05,12.07083]
[1778845032580,28.13,80595.55,0.0,-0.92188,6e-05,12.08487]
[1778845038586,28.13,80596.82,0.0,-0.92178,6e-05,12.09733]
[1778845043591,28.13,80597.27,0.0,-0.92173,6e-05,12.10312]
[1778845048596,28.14,80594.49,0.0,-0.92188,6e-05,12.08467]
[1778845053601,28.14,80595.28,0.0,-0.92183,6e-05,12.0897]
[1778845058606,28.14,80595.49,0.0,-0.9218,6e-05,12.09369]
[1778845063611,28.15,80596.81,0.0,-0.92169,6e-05,12.10593]
[1778845068616,28.15,80596.73,0.0,-0.92168,6e-05,12.10759]
[1778845074625,28.15,80597.25,0.0,-0.92162,6e-05,12.11424]
[1778845079630,28.15,80597.58,0.0,-0.92158,6e-05,12.11886]
[1778845084634,28.15,80592.04,0.0,-0.92192,6e-05,12.07822]
[1778845090640,28.15,80586.55,0.0,-0.92227,6e-05,12.03672]
[1778845096646,28.15,80586.08,0.0,-0.9223,6e-05,12.03294]
[1778845101651,28.15,80584.03,0.0,-0.92243,6e-05,12.01742]
[1778845107657,28.15,80581.62,0.0,-0.92258,6e-05,11.99941]
[1778845112662,28.15,80583.15,0.0,-0.9225,6e-05,12.00765]
[1778845118655,28.15,80583.86,0.0,-0.92246,6e-05,12.01312]
[1778845120668,28.15,80588.47,0.0,-0.92217,6e-05,12.04751]
[1778845123674,28.15,80593.95,0.0,-0.92183,6e-05,12.08825]
[1778845128681,28.15,80599.4,0.0,-0.9215,6e-05,12.12848]
[1778845133685,28.15,80603.73,0.0,-0.92122,6e-05,12.16107]
[1778845138690,28.15,80604.64,0.0,-0.92117,6e-05,12.16677]
[1778845142694,28.15,80599.37,0.0,-0.92151,6e-05,12.12632]
[1778845147699,28.15,80593.86,0.0,-0.92187,6e-05,12.08408]
[1778845152704,28.15,80594.56,0.0,-0.92183,6e-05,12.08878]
[1778845157709,28.15,80591.44,0.0,-0.92203,6e-05,12.06484]
[1778845162713,28.15,80591.95,0.0,-0.922,6e-05,12.0683]
[1778845167718,28.15,80591.68,0.0,-0.92202,6e-05,12.06585]
[1778845168719,28.15,80581.92,0.0,-0.92263,6e-05,11.99279]
[1778845173724,28.15,80578.77,0.0,-0.92284,6e-05,11.96614]
[1778845178729,28.15,80575.82,0.0,-0.92302,6e-05,11.9445]
[1778845183734,28.15,80576.24,0.0,-0.92299,6e-05,11.94813]
[1778845188739,28.15,80574.73,0.0,-0.92308,6e-05,11.93735]
[1778845193743,28.15,80576.04,0.0,-0.923,6e-05,11.94759]
[1778845198748,28.15,80577.17,0.0,-0.92292,6e-05,11.95641]
[1778845204754,28.15,80578.42,0.0,-0.92284,6e-05,11.96613]
[1778845209759,28.15,80578.65,0.0,-0.92282,6e-05,11.96811]
[1778845214764,28.15,80578.94,0.0,-0.9228,6e-05,11.97052]
[1778845219769,28.15,80578.33,0.0,-0.92284,6e-05,11.96629]
[1778845224773,28.15,80577.01,0.0,-0.92292,6e-05,11.95675]
[1778845229778,28.15,80575.79,0.0,-0.92299,6e-05,11.94809]
[1778845234782,28.15,80573.83,0.0,-0.92313,6e-05,11.93068]
[1778845239786,28.15,80572.42,0.0,-0.92321,6e-05,11.92064]
[1778845244791,28.15,80574.07,0.0,-0.9231,6e-05,11.93356]
[1778845247794,28.15,80568.68,0.0,-0.92343,6e-05,11.89383]
[1778845252799,28.16,80563.02,0.0,-0.92377,6e-05,11.85278]
[1778845256803,28.16,80568.38,0.0,-0.92344,6e-05,11.89344]
[1778845259806,28.16,80573.41,0.0,-0.92311,6e-05,11.93287]
[1778845264811,28.16,80568.5,0.0,-0.92339,6e-05,11.89865]
[1778845269816,28.16,80568.78,0.0,-0.92337,6e-05,11.90152]
[1778845274821,28.16,80561.93,0.0,-0.92378,6e-05,11.85137]
[1778845280790,28.16,80563.49,0.0,-0.92368,6e-05,11.86401]
[1778845285827,28.17,80562.76,0.0,-0.92371,6e-05,11.85984]
[1778845290837,28.17,80562.6,0.0,-0.92371,6e-05,11.85969]
[1778845295842,28.17,80563.3,0.0,-0.92368,6e-05,11.8627]
[1778845301848,28.17,80562.1,0.0,-0.92374,6e-05,11.85496]
[1778845307703,28.17,80562.25,0.0,-0.92372,6e-05,11.85735]
[1778845312859,28.17,80568.99,0.0,-0.9233,6e-05,11.90845]
[1778845318865,28.17,80572.25,0.0,-0.92309,6e-05,11.9334]
[1778845324871,28.17,80573.25,0.0,-0.92303,6e-05,11.94147]
[1778845329876,28.17,80573.45,0.0,-0.92301,6e-05,11.94345]
[1778845334884,28.18,80572.19,0.0,-0.92308,6e-05,11.93444]
[1778845339889,28.18,80576.71,0.0,-0.9228,6e-05,11.96847]
[1778845344894,28.18,80574.65,0.0,-0.92293,6e-05,11.95333]
[1778845349899,28.18,80575.09,0.0,-0.9229,6e-05,11.95705]
[1778845354904,28.18,80575.87,0.0,-0.92286,6e-05,11.95982]
[1778845356906,28.18,80581.7,0.0,-0.9225,6e-05,12.00339]
[1778845358908,28.18,80589.01,0.0,-0.92205,6e-05,12.05795]
[1778845361911,28.18,80602.32,0.0,-0.92121,6e-05,12.15752]
[1778845366916,28.17,80604.99,0.0,-0.92105,6e-05,12.17647]
[1778845371921,28.17,80605.68,0.0,-0.92102,6e-05,12.18044]
[1778845377927,28.17,80607.47,0.0,-0.92092,6e-05,12.19244]
[1778845382932,28.17,80608.85,0.0,-0.92085,6e-05,12.20145]
[1778845387937,28.17,80610.59,0.0,-0.92075,6e-05,12.21301]
[1778845392942,28.17,80613.13,0.0,-0.9206,6e-05,12.23047]
[1778845397947,28.16,80615.46,0.0,-0.92047,6e-05,12.24627]
[1778845402952,28.16,80614.63,0.0,-0.92054,6e-05,12.2382]
[1778845407958,28.16,80621.5,0.0,-0.92012,6e-05,12.28818]
[1778845412963,28.16,80622.6,0.0,-0.92008,6e-05,12.29183]
[1778845417970,28.16,80619.84,0.0,-0.92026,6e-05,12.26993]
[1778845422975,28.16,80619.38,0.0,-0.9203,6e-05,12.26565]
[1778845427980,28.16,80620.03,0.0,-0.92027,6e-05,12.26972]
[1778845432985,28.15,80619.98,0.0,-0.92028,6e-05,12.26841]
[1778845437990,28.15,80617.55,0.0,-0.92044,6e-05,12.24883]
[1778845442929,28.15,80613.59,0.0,-0.92071,6e-05,12.21733]
[1778845443996,28.15,80604.02,0.0,-0.92131,6e-05,12.14502]
[1778845451993,28.15,80602.83,0.0,-0.9214,6e-05,12.13467]
[1778845457015,28.15,80603.61,0.0,-0.92136,6e-05,12.13931]
[1778845462020,28.15,80607.35,0.0,-0.92113,6e-05,12.16644]
[1778845467031,28.15,80610.17,0.0,-0.92097,6e-05,12.18639]
[1778845468032,28.15,80615.2,0.0,-0.92065,6e-05,12.22403]
[1778845474040,28.14,80621.67,0.0,-0.92027,6e-05,12.26796]
[1778845479180,28.14,80622.49,0.0,-0.92024,6e-05,12.27172]
[1778845485051,28.14,80622.76,0.0,-0.92024,6e-05,12.27145]
[1778845490056,28.14,80622.68,0.0,-0.92026,6e-05,12.2693]
[1778845496064,28.13,80623.81,0.0,-0.92021,6e-05,12.27544]
[1778845501069,28.13,80622.99,0.0,-0.92028,6e-05,12.26738]
[1778845506074,28.13,80619.51,0.0,-0.92051,6e-05,12.23947]
[1778845511079,28.13,80621.54,0.0,-0.9204,6e-05,12.25326]
[1778845516087,28.13,80626.7,0.0,-0.92008,6e-05,12.2909]
[1778845517088,28.13,80632.66,0.0,-0.9197,6e-05,12.33575]
[1778845522093,28.12,80632.69,0.0,-0.91972,6e-05,12.33443]
[1778845527098,28.12,80626.12,0.0,-0.92015,6e-05,12.28334]
[1778845532103,28.12,80625.6,0.0,-0.92021,6e-05,12.27527]
[1778845537108,28.12,80626.44,0.0,-0.92016,6e-05,12.28051]
[1778845542114,28.12,80626.82,0.0,-0.92014,6e-05,12.28272]
[1778845544116,28.12,80632.76,0.0,-0.91976,6e-05,12.32804]
[1778845549121,28.12,80632.07,0.0,-0.9198,6e-05,12.32352]
[1778845554710,28.12,80636.13,0.0,-0.91953,6e-05,12.35487]
[1778845560132,28.12,80633.31,0.0,-0.91971,6e-05,12.33415]
[1778845565137,28.12,80633.66,0.0,-0.91968,6e-05,12.33746]
[1778845570141,28.12,80635.8,0.0,-0.91954,6e-05,12.35411]
[1778845575146,28.12,80635.12,0.0,-0.91958,6e-05,12.3494]
[1778845580151,28.12,80634.4,0.0,-0.91962,6e-05,12.34454]
[1778845585155,28.13,80633.14,0.0,-0.9197,6e-05,12.33557]
[1778845591161,28.13,80633.17,0.0,-0.91971,6e-05,12.33312]
[1778845596166,28.13,80638.4,0.0,-0.91937,6e-05,12.37331]
[1778845601171,28.13,80641.11,0.0,-0.91919,6e-05,12.39411]
[1778845606176,28.13,80641.55,0.0,-0.91916,6e-05,12.3976]
[1778845611180,28.13,80643.53,0.0,-0.91904,6e-05,12.41271]
[1778845617186,28.13,80645.16,0.0,-0.91893,6e-05,12.42507]
[1778845623189,28.13,80644.77,0.0,-0.91896,6e-05,12.42205]
[1778845629195,28.13,80644.66,0.0,-0.91896,6e-05,12.42108]
[1778845634200,28.13,80644.86,0.0,-0.91895,6e-05,12.42255]
[1778845639205,28.13,80646.22,0.0,-0.91887,6e-05,12.4328]
[1778845642208,28.13,80653.77,0.0,-0.91838,6e-05,12.49022]
[1778845647212,28.13,80652.11,0.0,-0.91849,6e-05,12.47703]
[1778845652397,28.13,80650.82,0.0,-0.9186,6e-05,12.4635]
[1778845658154,28.12,80650.38,0.0,-0.91863,6e-05,12.45966]
[1778845663229,28.12,80650.62,0.0,-0.91862,6e-05,12.46117]
[1778845669235,28.12,80654.74,0.0,-0.91835,6e-05,12.49196]
[1778845674240,28.12,80656.6,0.0,-0.91824,6e-05,12.50553]
[1778845676245,28.12,80661.83,0.0,-0.9179,7e-05,12.54524]
[1778845681250,28.12,80663.39,0.0,-0.91781,7e-05,12.55613]
[1778845686255,28.12,80668.33,0.0,-0.9175,7e-05,12.59286]
[1778845691261,28.12,80664.52,0.0,-0.91776,7e-05,12.56249]
[1778845696266,28.12,80665.4,0.0,-0.91771,7e-05,12.5681]
[1778845701270,28.12,80667.8,0.0,-0.91756,7e-05,12.5853]
[1778845706274,28.11,80668.44,0.0,-0.91753,7e-05,12.58895]
[1778845711279,28.11,80668.74,0.0,-0.91754,7e-05,12.58658]
[1778845716284,28.11,80668.11,0.0,-0.91759,7e-05,12.5805]
[1778845721289,28.11,80668.36,0.0,-0.91759,7e-05,12.5812]
[1778845726294,28.11,80681.71,0.0,-0.91672,7e-05,12.68239]
[1778845731299,28.11,80683.12,0.0,-0.91665,7e-05,12.69113]
[1778845736304,28.11,80682.37,0.0,-0.91669,7e-05,12.68613]
[1778845741311,28.11,80679.97,0.0,-0.91684,7e-05,12.66844]
[1778845744313,28.11,80672.22,0.0,-0.91735,7e-05,12.60954]
[1778845746315,28.11,80665.05,0.0,-0.91781,7e-05,12.55515]
[1778845752321,28.11,80665.68,0.0,-0.91775,7e-05,12.56204]
[1778845757326,28.11,80663.97,0.0,-0.91785,7e-05,12.5506]
[1778845762335,28.12,80662.77,0.0,-0.91791,7e-05,12.54318]
[1778845767340,28.12,80663.78,0.0,-0.91783,7e-05,12.55267]
[1778845772345,28.12,80663.19,0.0,-0.91787,7e-05,12.54656]
[1778845779009,28.12,80663.72,0.0,-0.91782,7e-05,12.55299]
[1778845785333,28.12,80664.47,0.0,-0.91775,7e-05,12.56045]
[1778845786339,28.13,80664.47,0.0,-0.91771,7e-05,12.56501]
[1778845787345,28.13,80655.76,0.0,-0.91828,6e-05,12.49885]
[1778845788353,28.13,80648.07,0.0,-0.91877,6e-05,12.44075]
[1778845790363,28.13,80639.91,0.0,-0.91929,6e-05,12.37921]
[1778845795368,28.13,80637.93,0.0,-0.91942,6e-05,12.36439]
[1778845800373,28.13,80635.96,0.0,-0.91954,6e-05,12.34988]
[1778845805378,28.13,80634.69,0.0,-0.91962,6e-05,12.34079]
[1778845808382,28.13,80641.23,0.0,-0.91919,6e-05,12.39072]
[1778845813387,28.13,80636.54,0.0,-0.91949,6e-05,12.35537]
[1778845818392,28.13,80632.12,0.0,-0.91977,6e-05,12.3224]
[1778845823397,28.13,80631.63,0.0,-0.9198,6e-05,12.31938]
[1778845828402,28.14,80629.94,0.0,-0.9199,6e-05,12.30732]
[1778845833406,28.14,80632.26,0.0,-0.91976,6e-05,12.32225]
[1778845838411,28.14,80634.26,0.0,-0.91963,6e-05,12.33806]
[1778845840412,28.14,80639.45,0.0,-0.91929,6e-05,12.37758]
[1778845845417,28.14,80643.61,0.0,-0.91903,6e-05,12.40928]
[1778845850422,28.14,80645.4,0.0,-0.91891,6e-05,12.42285]
[1778845853425,28.14,80651.35,0.0,-0.91853,6e-05,12.46808]
[1778845856429,28.14,80663.67,0.0,-0.91773,7e-05,12.5617]
[1778845861867,28.14,80664.03,0.0,-0.91772,7e-05,12.56313]
[1778845867440,28.13,80669.25,0.0,-0.91739,7e-05,12.60181]
[1778845872445,28.13,80672.92,0.0,-0.91714,7e-05,12.63111]
[1778845877450,28.14,80673.66,0.0,-0.91708,7e-05,12.63777]
[1778845882455,28.14,80670.24,0.0,-0.9173,7e-05,12.61274]
[1778845887460,28.14,80669.93,0.0,-0.91731,7e-05,12.61162]
[1778845892465,28.14,80670.73,0.0,-0.91726,7e-05,12.61557]
[1778845898471,28.14,80670.83,0.0,-0.91724,7e-05,12.61772]
[1778845903476,28.14,80671.5,0.0,-0.91719,7e-05,12.62397]
[1778845909481,28.14,80671.78,0.0,-0.91716,7e-05,12.62751]
[1778845915486,28.15,80671.95,0.0,-0.91714,7e-05,12.62988]
[1778845920491,28.15,80665.69,0.0,-0.91754,7e-05,12.58316]
[1778845926497,28.15,80661.23,0.0,-0.91781,7e-05,12.55097]
[1778845931502,28.15,80658.36,0.0,-0.91798,7e-05,12.53115]
[1778845936509,28.15,80660.5,0.0,-0.91783,7e-05,12.54917]
[1778845942430,28.16,80661.79,0.0,-0.91773,7e-05,12.5606]
[1778845947520,28.16,80662.83,0.0,-0.91765,7e-05,12.5701]
[1778845953509,28.16,80661.4,0.0,-0.91774,7e-05,12.55787]
[1778845958534,28.16,80665.37,0.0,-0.91747,7e-05,12.58965]
[1778845966542,28.16,80665.86,0.0,-0.91744,7e-05,12.59331]
[1778845971547,28.16,80664.78,0.0,-0.91752,7e-05,12.58367]
[1778845976552,28.16,80664.45,0.0,-0.91756,7e-05,12.57979]
[1778845979555,28.16,80658.9,0.0,-0.91792,7e-05,12.53691]
[1778845982558,28.16,80652.81,0.0,-0.91832,6e-05,12.48971]
[1778845987563,28.16,80648.84,0.0,-0.91858,6e-05,12.45898]
[1778845993569,28.16,80646.94,0.0,-0.91871,6e-05,12.44416]
[1778845999576,28.16,80629.13,0.0,-0.91986,6e-05,12.30874]
[1778846001578,28.16,80618.65,0.0,-0.92052,6e-05,12.22996]
[1778846006584,28.16,80620.24,0.0,-0.92041,6e-05,12.2432]
[1778846011589,28.16,80625.68,0.0,-0.92007,6e-05,12.28197]
[1778846013590,28.16,80631.84,0.0,-0.91968,6e-05,12.32885]
[1778846019597,28.16,80630.47,0.0,-0.91976,6e-05,12.31921]
[1778846021599,28.16,80636.55,0.0,-0.91937,6e-05,12.3654]
[1778846026604,28.16,80637.6,0.0,-0.9193,6e-05,12.37365]
[1778846031609,28.16,80640.54,0.0,-0.91911,6e-05,12.39604]
[1778846037615,28.16,80641.22,0.0,-0.91906,6e-05,12.40119]
[1778846042620,28.16,80640.52,0.0,-0.91911,6e-05,12.39595]
[1778846047626,28.16,80640.73,0.0,-0.91909,6e-05,12.39759]
[1778846053632,28.16,80648.94,0.0,-0.91857,6e-05,12.45982]
[1778846058637,28.16,80652.81,0.0,-0.91832,6e-05,12.48863]
[1778846063642,28.16,80654.15,0.0,-0.91824,6e-05,12.49831]
[1778846069648,28.16,80658.51,0.0,-0.91797,7e-05,12.53042]
[1778846075654,28.16,80657.69,0.0,-0.91805,7e-05,12.51984]
[1778846081660,28.16,80652.04,0.0,-0.91842,6e-05,12.47573]
[1778846086665,28.15,80647.88,0.0,-0.9187,6e-05,12.44371]
[1778846091670,28.15,80648.35,0.0,-0.91867,6e-05,12.44698]
[1778846096675,28.15,80647.47,0.0,-0.91873,6e-05,12.44001]
[1778846101680,28.15,80646.32,0.0,-0.9188,6e-05,12.43093]
[1778846107589,28.15,80644.08,0.0,-0.91895,6e-05,12.41376]
[1778846112624,28.15,80643.08,0.0,-0.91901,6e-05,12.40613]
[1778846117660,28.15,80640.64,0.0,-0.91917,6e-05,12.38759]
[1778846118667,28.15,80637.43,0.0,-0.91938,6e-05,12.36335]
[1778846119673,28.15,80631.19,0.0,-0.91978,6e-05,12.31605]
[1778846125701,28.16,80628.36,0.0,-0.91995,6e-05,12.29547]
[1778846128704,28.16,80622.39,0.0,-0.92032,6e-05,12.25117]
[1778846133713,28.16,80615.32,0.0,-0.92078,6e-05,12.19566]
[1778846134722,28.16,80607.23,0.0,-0.92129,6e-05,12.13506]
[1778846136724,28.16,80596.91,0.0,-0.92193,6e-05,12.05852]
[1778846142731,28.16,80596.77,0.0,-0.92192,6e-05,12.06002]
[1778846147736,28.16,80596.74,0.0,-0.9219,6e-05,12.06234]
[1778846149738,28.17,80591.04,0.0,-0.92225,6e-05,12.02004]
[1778846151624,28.17,80591.04,0.0,-0.92225,6e-05,12.02015]
[1778846152741,28.17,80582.59,0.0,-0.92278,6e-05,11.95706]
[1778846155744,28.17,80574.75,0.0,-0.92326,6e-05,11.89877]
[1778846161698,28.17,80576.74,0.0,-0.92313,6e-05,11.91443]
[1778846162750,28.17,80571.61,0.0,-0.92345,6e-05,11.87655]
[1778846167755,28.17,80571.03,0.0,-0.92348,6e-05,11.87298]
[1778846171759,28.17,80565.34,0.0,-0.92382,6e-05,11.83174]
[1778846177765,28.17,80564.2,0.0,-0.92388,6e-05,11.82443]
[1778846182770,28.17,80566.86,0.0,-0.9237,6e-05,11.84549]
[1778846187775,28.17,80565.48,0.0,-0.92378,6e-05,11.8364]
[1778846192783,28.17,80563.1,0.0,-0.92393,6e-05,11.81667]
[1778846197788,28.18,80561.92,0.0,-0.92399,6e-05,11.80931]
[1778846202793,28.18,80562.87,0.0,-0.92392,6e-05,11.81795]
[1778846207796,28.18,80563.07,0.0,-0.9239,6e-05,11.82045]
[1778846213802,28.18,80564.16,0.0,-0.92382,6e-05,11.8301]
[1778846219808,28.18,80569.58,0.0,-0.92348,6e-05,11.87167]
[1778846224812,28.18,80572.98,0.0,-0.92326,6e-05,11.89764]
[1778846230818,28.18,80578.14,0.0,-0.92293,6e-05,11.93676]
[1778846234822,28.18,80585.13,0.0,-0.9225,6e-05,11.98918]
[1778846239827,28.18,80587.48,0.0,-0.92235,6e-05,12.00662]
[1778846244832,28.18,80589.42,0.0,-0.92223,6e-05,12.02088]
[1778846249836,28.18,80593.97,0.0,-0.92195,6e-05,12.05462]
[1778846254841,28.18,80596.79,0.0,-0.9218,6e-05,12.07179]
[1778846259846,28.18,80599.39,0.0,-0.92164,6e-05,12.09072]
[1778846265851,28.18,80600.59,0.0,-0.92157,6e-05,12.09879]
[1778846271857,28.18,80602.95,0.0,-0.92143,6e-05,12.11547]
[1778846276862,28.18,80601.89,0.0,-0.92151,6e-05,12.10659]
[1778846282868,28.18,80603.7,0.0,-0.9214,6e-05,12.11897]
[1778846284829,28.18,80611.04,0.0,-0.92095,6e-05,12.17364]
[1778846287849,28.18,80616.38,0.0,-0.92061,6e-05,12.21323]
[1778846292896,28.17,80616.27,0.0,-0.92064,6e-05,12.21049]
[1778846297886,28.17,80611.01,0.0,-0.92098,6e-05,12.16956]
[1778846303892,28.17,80611.18,0.0,-0.92099,6e-05,12.16899]
[1778846308902,28.17,80611.11,0.0,-0.921,6e-05,12.16719]
[1778846311905,28.17,80605.23,0.0,-0.9214,6e-05,12.11915]
[1778846316910,28.17,80607.47,0.0,-0.92126,6e-05,12.13503]
[1778846321915,28.17,80604.53,0.0,-0.92146,6e-05,12.11194]
[1778846326920,28.17,80603.52,0.0,-0.92153,6e-05,12.1035]
[1778846331925,28.16,80606.92,0.0,-0.92132,6e-05,12.12812]
[1778846337933,28.16,80608.2,0.0,-0.92125,6e-05,12.13653]
[1778846342939,28.16,80609.31,0.0,-0.92119,6e-05,12.14353]
[1778846344941,28.16,80604.0,0.0,-0.92153,6e-05,12.10345]
[1778846349945,28.16,80602.32,0.0,-0.92164,6e-05,12.09008]
[1778846354950,28.16,80605.34,0.0,-0.92146,6e-05,12.11191]
[1778846359955,28.16,80608.41,0.0,-0.92127,6e-05,12.13415]
[1778846364959,28.16,80611.98,0.0,-0.92105,6e-05,12.1599]
[1778846369964,28.16,80611.81,0.0,-0.92108,6e-05,12.15746]
[1778846374969,28.15,80611.68,0.0,-0.92111,6e-05,12.15196]
[1778846379974,28.15,80609.69,0.0,-0.92125,6e-05,12.13591]
[1778846384979,28.15,80607.87,0.0,-0.92137,6e-05,12.12126]
[1778846389984,28.15,80608.0,0.0,-0.92137,6e-05,12.12129]
[1778846394989,28.15,80609.29,0.0,-0.9213,6e-05,12.1301]
[1778846400995,28.15,80609.43,0.0,-0.9213,6e-05,12.1298]
[1778846402997,28.15,80599.99,0.0,-0.9219,6e-05,12.05862]
[1778846403998,28.15,80592.04,0.0,-0.9224,6e-05,11.99898]
[1778846410004,28.15,80594.85,0.0,-0.92222,6e-05,12.01998]
[1778846413007,28.15,80574.2,0.0,-0.92351,6e-05,11.86571]
[1778846418785,28.15,80579.23,0.0,-0.9232,6e-05,11.90294]
[1778846423816,28.15,80581.39,0.0,-0.92306,6e-05,11.91866]
[1778846428852,28.15,80581.92,0.0,-0.92304,6e-05,11.92205]
[1778846433888,28.15,80582.37,0.0,-0.92303,6e-05,11.9214]
[1778846438922,28.14,80584.83,0.0,-0.92289,6e-05,11.93893]
[1778846439944,28.14,80591.56,0.0,-0.92247,6e-05,11.9888]
[1778846444965,28.14,80588.14,0.0,-0.92269,6e-05,11.96232]
[1778846450000,28.14,80590.42,0.0,-0.92256,6e-05,11.97793]
[1778846455035,28.14,80590.34,0.0,-0.92258,6e-05,11.97628]
[1778846459063,28.14,80595.42,0.0,-0.92227,6e-05,12.01322]
[1778846464102,28.14,80594.83,0.0,-0.92232,6e-05,12.00714]
[1778846467122,28.14,80587.13,0.0,-0.92281,6e-05,11.9483]
[1778846468132,28.14,80580.09,0.0,-0.92325,6e-05,11.89559]
[1778846473881,28.13,80578.73,0.0,-0.92334,6e-05,11.88474]
[1778846479207,28.13,80574.16,0.0,-0.92363,6e-05,11.85015]
[1778846480214,28.13,80568.66,0.0,-0.92397,6e-05,11.80917]
[1778846481221,28.13,80562.97,0.0,-0.92432,6e-05,11.76693]
[1778846483951,28.13,80559.11,0.0,-0.92455,6e-05,11.73855]
[1778846489277,28.13,80558.4,0.0,-0.92459,6e-05,11.73393]
[1778846494020,28.14,80552.62,0.0,-0.92496,6e-05,11.68858]
[1778846496326,28.14,80553.8,0.0,-0.92488,6e-05,11.69773]
[1778846501361,28.14,80561.01,0.0,-0.92443,6e-05,11.75235]
[1778846505389,28.14,80568.86,0.0,-0.92394,6e-05,11.81139]
[1778846510424,28.14,80564.6,0.0,-0.9242,6e-05,11.78027]
[1778846514452,28.14,80557.41,0.0,-0.92463,6e-05,11.72774]
[1778846516466,28.14,80550.0,0.0,-0.92508,6e-05,11.67353]
[1778846521501,28.14,80549.98,0.0,-0.92506,6e-05,11.67544]
[1778846522510,28.14,80540.87,0.0,-0.92561,6e-05,11.60873]
[1778846523518,28.14,80535.8,0.0,-0.92592,6e-05,11.57194]
[1778846528550,28.15,80535.1,0.0,-0.92594,6e-05,11.56896]
[1778846530566,28.15,80525.73,0.0,-0.92649,6e-05,11.50134]
[1778846532578,28.15,80520.09,0.0,-0.92682,6e-05,11.46136]
[1778846534591,28.15,80509.75,0.0,-0.92742,6e-05,11.38809]
[1778846535599,28.15,80497.63,0.0,-0.92813,6e-05,11.30091]
[1778846536605,28.15,80492.51,0.0,-0.92843,6e-05,11.26379]
[1778846537612,28.15,80492.98,0.0,-0.9284,6e-05,11.2682]
[1778846542648,28.16,80494.04,0.0,-0.92828,6e-05,11.28188]
[1778846543655,28.16,80499.39,0.0,-0.92797,6e-05,11.32069]
[1778846545672,28.16,80503.42,0.0,-0.92771,6e-05,11.3518]
[1778846550704,28.17,80504.2,0.0,-0.92763,6e-05,11.36201]
[1778846555739,28.17,80507.37,0.0,-0.92742,6e-05,11.38724]
[1778846560774,28.18,80507.3,0.0,-0.92739,6e-05,11.39035]
[1778846567827,28.19,80505.29,0.0,-0.92746,6e-05,11.38207]
[1778846572862,28.19,80497.5,0.0,-0.92788,6e-05,11.33001]
[1778846573869,28.19,80499.07,0.0,-0.92778,6e-05,11.34238]
[1778846578904,28.2,80496.43,0.0,-0.92789,6e-05,11.32806]
[1778846581941,28.2,80488.6,0.0,-0.92832,6e-05,11.2753]
[1778846582935,28.2,80488.6,0.0,-0.92831,6e-05,11.27637]
[1778846583942,28.2,80483.25,0.0,-0.92863,6e-05,11.2377]
[1778846585955,28.21,80484.32,0.0,-0.92855,6e-05,11.24767]
[1778846588976,28.21,80492.51,0.0,-0.92803,6e-05,11.31117]
[1778846590990,28.21,80498.77,0.0,-0.92764,6e-05,11.35846]
[1778846598039,28.22,80499.6,0.0,-0.92755,6e-05,11.37006]
[1778846603075,28.22,80500.49,0.0,-0.92746,6e-05,11.38112]
[1778846608113,28.23,80500.84,0.0,-0.9274,6e-05,11.38823]
[1778846613145,28.24,80497.02,0.0,-0.92761,6e-05,11.36174]
[1778846615159,28.24,80499.53,0.0,-0.92744,6e-05,11.38186]
[1778846617173,28.24,80502.0,0.0,-0.92728,6e-05,11.40163]
[1778846619187,28.24,80509.71,0.0,-0.9268,6e-05,11.46032]
[1778846624223,28.25,80510.15,0.0,-0.92674,6e-05,11.46737]
[1778846629261,28.25,80504.82,0.0,-0.92703,6e-05,11.43174]
[1778846632281,28.25,80510.03,0.0,-0.9267,6e-05,11.47199]
[1778846638324,28.26,80509.18,0.0,-0.92672,6e-05,11.47007]
[1778846643359,28.26,80509.63,0.0,-0.92666,6e-05,11.47751]
[1778846648400,28.27,80509.64,0.0,-0.92663,6e-05,11.48023]
[1778846653435,28.27,80501.95,0.0,-0.92707,6e-05,11.42753]
[1778846655161,28.27,80497.72,0.0,-0.9273,6e-05,11.39816]
[1778846658470,28.27,80497.5,0.0,-0.9273,6e-05,11.39889]
[1778846663505,28.28,80495.1,0.0,-0.92741,6e-05,11.38543]
[1778846665234,28.28,80488.9,0.0,-0.92776,6e-05,11.34212]
[1778846666527,28.28,80494.36,0.0,-0.92743,6e-05,11.38256]
[1778846668540,28.28,80495.38,0.0,-0.92735,6e-05,11.39247]
[1778846673575,28.29,80495.27,0.0,-0.92734,6e-05,11.39244]
[1778846676596,28.29,80489.89,0.0,-0.92764,6e-05,11.35586]
[1778846680623,28.3,80490.19,0.0,-0.92759,6e-05,11.36148]
[1778846685658,28.3,80486.64,0.0,-0.92777,6e-05,11.3402]
[1778846690695,28.31,80488.16,0.0,-0.92764,6e-05,11.35573]
[1778846695730,28.31,80489.78,0.0,-0.9275,6e-05,11.37198]
[1778846700764,28.32,80490.02,0.0,-0.92745,6e-05,11.37894]
[1778846705800,28.32,80486.73,0.0,-0.92761,6e-05,11.35848]
[1778846710835,28.33,80489.55,0.0,-0.92741,6e-05,11.38329]
[1778846715870,28.33,80490.38,0.0,-0.92733,6e-05,11.39351]
[1778846720905,28.34,80488.81,0.0,-0.92738,6e-05,11.38625]
[1778846722920,28.34,80480.22,0.0,-0.92788,6e-05,11.32578]
[1778846723927,28.34,80473.79,0.0,-0.92824,6e-05,11.28127]
[1778846728961,28.34,80474.77,0.0,-0.92815,6e-05,11.29214]
[1778846730975,28.35,80469.65,0.0,-0.92843,6e-05,11.25716]
[1778846735007,28.35,80462.98,0.0,-0.92881,6e-05,11.20996]
[1778846740042,28.36,80464.71,0.0,-0.92867,6e-05,11.22751]
[1778846743063,28.36,80473.54,0.0,-0.92813,6e-05,11.29401]
[1778846745077,28.36,80467.58,0.0,-0.92846,6e-05,11.25296]
[1778846748104,28.37,80463.18,0.0,-0.92868,6e-05,11.22533]
[1778846749108,28.37,80455.56,0.0,-0.92912,6e-05,11.1718]
[1778846754140,28.37,80448.85,0.0,-0.92947,6e-05,11.12831]
[1778846757161,28.38,80443.12,0.0,-0.92977,6e-05,11.09093]
[1778846762196,28.38,80442.08,0.0,-0.92978,6e-05,11.08961]
[1778846764211,28.39,80433.3,0.0,-0.93025,6e-05,11.03087]
[1778846765217,28.39,80426.63,0.0,-0.93063,6e-05,10.98352]
[1778846766223,28.39,80427.44,0.0,-0.93058,6e-05,10.99065]
[1778846767231,28.39,80421.88,0.0,-0.93089,6e-05,10.95161]
[1778846769256,28.39,80411.0,0.0,-0.9315,6e-05,10.8753]
[1778846770254,28.39,80403.14,0.0,-0.93194,6e-05,10.82037]
[1778846773274,28.39,80400.1,0.0,-0.9321,6e-05,10.79997]
[1778846775288,28.39,80407.08,0.0,-0.9317,6e-05,10.85001]
[1778846776295,28.39,80411.71,0.0,-0.93144,6e-05,10.88344]
[1778846781330,28.4,80409.36,0.0,-0.93155,6e-05,10.86857]
[1778846786367,28.4,80411.9,0.0,-0.93139,6e-05,10.88851]
[1778846792409,28.4,80410.55,0.0,-0.93147,6e-05,10.87829]
[1778846797445,28.4,80405.62,0.0,-0.93173,6e-05,10.8456]
[1778846802480,28.41,80409.86,0.0,-0.93147,6e-05,10.87771]
[1778846803486,28.41,80415.42,0.0,-0.93115,6e-05,10.91731]
[1778846804494,28.41,80415.86,0.0,-0.93113,6e-05,10.92073]
[1778846809538,28.41,80411.35,0.0,-0.93137,6e-05,10.89038]
[1778846810546,28.41,80406.76,0.0,-0.93162,6e-05,10.85873]
[1778846816312,28.41,80397.92,0.0,-0.9321,6e-05,10.79861]
[1778846817596,28.41,80394.68,0.0,-0.93228,6e-05,10.77686]
[1778846821625,28.42,80386.65,0.0,-0.93271,6e-05,10.72292]
[1778846822632,28.42,80383.36,0.0,-0.93288,6e-05,10.70058]
[1778846827668,28.42,80382.64,0.0,-0.9329,6e-05,10.69896]
[1778846829683,28.42,80375.62,0.0,-0.93327,6e-05,10.65138]
[1778846831696,28.42,80370.5,0.0,-0.93355,6e-05,10.61732]
[1778846833710,28.43,80367.53,0.0,-0.9337,6e-05,10.59837]
[1778846838745,28.43,80371.35,0.0,-0.93345,6e-05,10.62909]
[1778846843780,28.44,80368.82,0.0,-0.93356,6e-05,10.61573]
[1778846848818,28.44,80370.55,0.0,-0.93343,6e-05,10.632]
[1778846853851,28.45,80376.99,0.0,-0.93305,6e-05,10.67779]
[1778846856871,28.45,80388.8,0.0,-0.93238,6e-05,10.76251]
[1778846857878,28.45,80382.49,0.0,-0.93273,6e-05,10.71904]
[1778846858888,28.45,80380.11,0.0,-0.93285,6e-05,10.70313]
[1778846863922,28.45,80381.66,0.0,-0.93274,6e-05,10.71752]
[1778846868957,28.46,80387.57,0.0,-0.93238,6e-05,10.76268]
[1778846870971,28.46,80390.73,0.0,-0.93218,6e-05,10.78706]
[1778846873992,28.46,80383.27,0.0,-0.93258,6e-05,10.7377]
[1778846879028,28.47,80384.87,0.0,-0.93246,6e-05,10.75191]
[1778846884062,28.47,80383.9,0.0,-0.93249,6e-05,10.7481]
[1778846889098,28.47,80383.06,0.0,-0.93251,6e-05,10.74514]
[1778846894132,28.48,80377.23,0.0,-0.93281,6e-05,10.70739]
[1778846897162,28.48,80370.49,0.0,-0.93317,6e-05,10.66244]
[1778846902189,28.48,80368.75,0.0,-0.93324,6e-05,10.65398]
[1778846907224,28.49,80370.41,0.0,-0.93312,6e-05,10.66917]
[1778846912261,28.49,80373.82,0.0,-0.93292,6e-05,10.69311]
[1778846917295,28.5,80371.72,0.0,-0.93301,6e-05,10.68193]
[1778846922331,28.5,80375.11,0.0,-0.93279,6e-05,10.70898]
[1778846926359,28.5,80381.87,0.0,-0.93239,6e-05,10.75882]
[1778846927366,28.5,80385.41,0.0,-0.93219,6e-05,10.78416]
[1778846933408,28.51,80385.38,0.0,-0.93217,6e-05,10.78719]
[1778846935423,28.51,80391.24,0.0,-0.93183,6e-05,10.82925]
[1778846939451,28.51,80397.76,0.0,-0.93145,6e-05,10.87683]
[1778846943479,28.51,80400.11,0.0,-0.9313,6e-05,10.89488]
[1778846948514,28.52,80397.74,0.0,-0.93142,6e-05,10.88009]
[1778846950528,28.52,80403.71,0.0,-0.93108,6e-05,10.92317]
[1778846951545,28.52,80419.24,0.0,-0.9302,6e-05,11.03279]
[1778846952544,28.52,80419.24,0.0,-0.93019,6e-05,11.03383]
[1778846953552,28.52,80426.2,0.0,-0.92978,6e-05,11.08379]
[1778846957580,28.52,80430.69,0.0,-0.92952,6e-05,11.11698]
[1778846958587,28.52,80439.53,0.0,-0.929,6e-05,11.18045]
[1778846960602,28.52,80444.59,0.0,-0.92869,6e-05,11.21873]
[1778846965636,28.53,80441.49,0.0,-0.92885,6e-05,11.19918]
[1778846970671,28.53,80438.98,0.0,-0.92897,6e-05,11.18405]
[1778846973692,28.53,80445.0,0.0,-0.92863,6e-05,11.22527]
[1778846975706,28.53,80451.37,0.0,-0.92825,6e-05,11.27173]
[1778846979733,28.53,80458.51,0.0,-0.92782,6e-05,11.32456]
[1778846982755,28.54,80463.98,0.0,-0.92749,6e-05,11.36485]
[1778846984773,28.54,80469.28,0.0,-0.92717,6e-05,11.40355]
[1778846985775,28.54,80476.53,0.0,-0.92674,6e-05,11.45603]
[1778846987514,28.54,80477.96,0.0,-0.92666,6e-05,11.4665]
[1778846989804,28.54,80492.27,0.0,-0.92581,6e-05,11.57029]
[1778846990811,28.54,80496.92,0.0,-0.92552,6e-05,11.60454]
[1778846992827,28.54,80499.0,0.0,-0.92539,6e-05,11.62053]
[1778846994844,28.54,80553.57,0.0,-0.92206,6e-05,12.02113]
[1778846995853,28.54,80553.8,0.0,-0.92201,6e-05,12.02728]
[1778846997585,28.55,80557.98,0.0,-0.92175,6e-05,12.05888]
[1778847000890,28.54,80560.17,0.0,-0.92162,6e-05,12.07429]
[1778847005922,28.54,80555.66,0.0,-0.92191,6e-05,12.03975]
[1778847007939,28.54,80541.19,0.0,-0.92281,6e-05,11.93213]
[1778847009952,28.54,80538.34,0.0,-0.92299,6e-05,11.91085]
[1778847014987,28.54,80537.01,0.0,-0.92307,6e-05,11.90067]
[1778847020024,28.54,80541.0,0.0,-0.92283,6e-05,11.92964]
[1778847021031,28.54,80546.16,0.0,-0.92251,6e-05,11.96758]
[1778847023045,28.54,80549.18,0.0,-0.92233,6e-05,11.98951]
[1778847028080,28.54,80552.59,0.0,-0.92212,6e-05,12.01481]
[1778847033115,28.54,80553.44,0.0,-0.92207,6e-05,12.01934]
[1778847038150,28.54,80556.82,0.0,-0.92185,6e-05,12.046]
[1778847041172,28.55,80550.55,0.0,-0.92223,6e-05,12.00061]
[1778847046206,28.55,80549.67,0.0,-0.92226,6e-05,11.99601]
[1778847051241,28.55,80548.1,0.0,-0.92235,6e-05,11.98633]
[1778847056276,28.55,80551.45,0.0,-0.92212,6e-05,12.01294]
[1778847061311,28.55,80555.48,0.0,-0.92186,6e-05,12.0445]
[1778847066351,28.56,80551.36,0.0,-0.9221,6e-05,12.01582]
[1778847070379,28.56,80546.34,0.0,-0.92239,6e-05,11.98038]
[1778847073401,28.56,80539.74,0.0,-0.92279,6e-05,11.9331]
[1778847075414,28.56,80536.53,0.0,-0.92298,6e-05,11.91053]
[1778847080449,28.56,80535.58,0.0,-0.92301,6e-05,11.9063]
[1778847083470,28.57,80530.14,0.0,-0.92333,6e-05,11.86796]
[1778847085484,28.57,80528.13,0.0,-0.92344,6e-05,11.8544]
[1778847087498,28.57,80521.41,0.0,-0.92384,6e-05,11.80632]
[1778847088505,28.57,80517.91,0.0,-0.92405,6e-05,11.78136]
[1778847090518,28.57,80514.12,0.0,-0.92427,6e-05,11.75455]
[1778847095554,28.57,80511.58,0.0,-0.92441,6e-05,11.73633]
[1778847102602,28.58,80510.27,0.0,-0.92445,6e-05,11.73177]
[1778847107638,28.58,80508.29,0.0,-0.92455,6e-05,11.71975]
[1778847112676,28.58,80506.67,0.0,-0.92464,6e-05,11.70881]
[1778847117711,28.59,80508.53,0.0,-0.92452,6e-05,11.72331]
[1778847122746,28.59,80511.28,0.0,-0.92435,6e-05,11.74423]
[1778847127781,28.59,80509.3,0.0,-0.92446,6e-05,11.7306]
[1778847130841,28.59,80502.69,0.0,-0.92485,6e-05,11.683]
[1778847131811,28.59,80497.92,0.0,-0.92514,6e-05,11.64881]
[1778847132818,28.59,80490.25,0.0,-0.92559,6e-05,11.59314]
[1778847133825,28.59,80491.37,0.0,-0.92552,6e-05,11.60163]
[1778847136846,28.59,80482.86,0.0,-0.92603,6e-05,11.5405]
[1778847137853,28.59,80481.2,0.0,-0.92613,6e-05,11.52837]
[1778847142888,28.59,80480.65,0.0,-0.92615,6e-05,11.52609]
[1778847145909,28.59,80471.55,0.0,-0.92667,6e-05,11.46178]
[1778847150944,28.6,80468.96,0.0,-0.92681,6e-05,11.44569]
[1778847155979,28.6,80466.48,0.0,-0.92695,6e-05,11.42706]
[1778847161014,28.6,80465.63,0.0,-0.92698,6e-05,11.42334]
[1778847166049,28.6,80463.04,0.0,-0.92711,6e-05,11.40742]
[1778847171083,28.61,80462.51,0.0,-0.92712,6e-05,11.40594]
[1778847176120,28.61,80464.1,0.0,-0.92702,6e-05,11.4185]
[1778847181159,28.61,80463.28,0.0,-0.92707,6e-05,11.41206]
[1778847186193,28.61,80465.94,0.0,-0.92692,6e-05,11.43079]
[1778847191228,28.61,80464.22,0.0,-0.92702,6e-05,11.41784]
[1778847196263,28.61,80462.47,0.0,-0.92713,6e-05,11.40488]
[1778847198277,28.61,80470.71,0.0,-0.92664,6e-05,11.46461]
[1778847204319,28.61,80472.44,0.0,-0.92652,6e-05,11.47916]
[1778847209356,28.61,80471.37,0.0,-0.92659,6e-05,11.47081]
[1778847212374,28.61,80479.45,0.0,-0.92613,6e-05,11.52606]
[1778847213382,28.61,80482.58,0.0,-0.92594,6e-05,11.54907]
[1778847218418,28.61,80479.05,0.0,-0.92613,6e-05,11.5254]
[1778847223452,28.61,80474.33,0.0,-0.92639,6e-05,11.4934]
[1778847228487,28.62,80474.41,0.0,-0.92637,6e-05,11.49614]
[1778847233522,28.62,80475.02,0.0,-0.92632,6e-05,11.50272]
[1778847238557,28.62,80475.82,0.0,-0.92625,6e-05,11.51066]
[1778847243592,28.62,80470.93,0.0,-0.92653,6e-05,11.47647]
[1778847246615,28.62,80454.13,0.0,-0.92752,6e-05,11.35553]
[1778847247621,28.62,80446.22,0.0,-0.92798,6e-05,11.29904]
[1778847248629,28.62,80442.87,0.0,-0.92818,6e-05,11.27466]
[1778847249635,28.62,80439.67,0.0,-0.92837,6e-05,11.25104]
[1778847254670,28.62,80434.93,0.0,-0.92866,6e-05,11.21586]
[1778847259705,28.62,80433.6,0.0,-0.92875,6e-05,11.20478]
[1778847260712,28.62,80428.36,0.0,-0.92906,6e-05,11.16723]
[1778847261720,28.62,80427.83,0.0,-0.92909,6e-05,11.16323]
[1778847264749,28.62,80416.27,0.0,-0.92976,6e-05,11.08069]
[1778847265748,28.62,80416.27,0.0,-0.92976,6e-05,11.08043]
[1778847266756,28.62,80406.78,0.0,-0.9303,6e-05,11.01342]
[1778847267763,28.62,80399.03,0.0,-0.93074,6e-05,10.9589]
[1778847268769,28.62,80395.7,0.0,-0.93093,6e-05,10.93561]
[1778847270783,28.62,80393.2,0.0,-0.93106,6e-05,10.9184]
[1778847275818,28.62,80398.9,0.0,-0.93075,6e-05,10.95619]
[1778847280853,28.62,80397.23,0.0,-0.93084,6e-05,10.9453]
[1778847285889,28.62,80389.69,0.0,-0.93126,6e-05,10.89344]
[1778847287902,28.62,80387.19,0.0,-0.93139,6e-05,10.87653]
[1778847292942,28.62,80389.42,0.0,-0.93125,6e-05,10.89362]
[1778847297976,28.62,80391.9,0.0,-0.9311,6e-05,10.91236]
[1778847301005,28.63,80387.07,0.0,-0.93137,6e-05,10.8797]
[1778847302005,28.63,80373.56,0.0,-0.93212,6e-05,10.78582]
[1778847303012,28.63,80365.11,0.0,-0.93258,6e-05,10.7276]
[1778847304019,28.63,80373.36,0.0,-0.93212,6e-05,10.78499]
[1778847305026,28.63,80373.9,0.0,-0.93209,6e-05,10.78923]
[1778847310062,28.63,80372.83,0.0,-0.93213,6e-05,10.78418]
[1778847315097,28.63,80375.28,0.0,-0.93197,6e-05,10.80358]
[1778847320133,28.64,80372.3,0.0,-0.93212,6e-05,10.78523]
[1778847325167,28.64,80362.26,0.0,-0.93266,6e-05,10.71803]
[1778847326173,28.64,80356.55,0.0,-0.93297,6e-05,10.67897]
[1778847327180,28.64,80357.78,0.0,-0.9329,6e-05,10.68809]
[1778847331210,28.64,80376.08,0.0,-0.93188,6e-05,10.81459]
[1778847332217,28.64,80384.72,0.0,-0.93139,6e-05,10.87552]
[1778847333224,28.64,80384.97,0.0,-0.93137,6e-05,10.87766]
[1778847334232,28.64,80388.29,0.0,-0.93118,6e-05,10.9012]
[1778847337250,28.65,80393.87,0.0,-0.93086,6e-05,10.94134]
[1778847342285,28.65,80395.31,0.0,-0.93077,6e-05,10.95238]
[1778847347321,28.65,80395.96,0.0,-0.93073,6e-05,10.95791]
[1778847352359,28.65,80396.93,0.0,-0.93066,6e-05,10.96573]
[1778847357402,28.65,80397.87,0.0,-0.9306,6e-05,10.97336]
[1778847358409,28.65,80405.05,0.0,-0.93019,6e-05,11.02409]
[1778847359416,28.65,80406.71,0.0,-0.9301,6e-05,11.03593]
[1778847364453,28.65,80409.83,0.0,-0.92992,6e-05,11.05842]
[1778847369499,28.65,80407.01,0.0,-0.93007,6e-05,11.03885]
[1778847373519,28.65,80412.13,0.0,-0.92978,6e-05,11.0752]
[1778847374532,28.65,80402.21,0.0,-0.93034,6e-05,11.00527]
[1778847375534,28.65,80396.63,0.0,-0.93066,6e-05,10.96616]
[1778847377548,28.65,80407.11,0.0,-0.93006,6e-05,11.04035]
[1778847382583,28.65,80412.84,0.0,-0.92973,6e-05,11.08093]
[1778847387618,28.65,80419.3,0.0,-0.92937,6e-05,11.12651]
[1778847392653,28.65,80417.06,0.0,-0.92951,6e-05,11.10717]
[1778847397693,28.65,80418.07,0.0,-0.92946,6e-05,11.11405]
[1778847400709,28.65,80422.72,0.0,-0.92919,6e-05,11.14662]
[1778847402723,28.65,80429.54,0.0,-0.92881,6e-05,11.19462]
[1778847404737,28.65,80435.11,0.0,-0.92849,6e-05,11.2337]
[1778847408765,28.65,80427.96,0.0,-0.92891,6e-05,11.18178]
[1778847413800,28.65,80434.08,0.0,-0.92857,6e-05,11.22393]
[1778847418835,28.65,80437.21,0.0,-0.9284,6e-05,11.24463]
[1778847422864,28.64,80430.99,0.0,-0.92877,6e-05,11.19913]
[1778847427899,28.64,80431.35,0.0,-0.92876,6e-05,11.20037]
[1778847432935,28.64,80430.02,0.0,-0.92885,6e-05,11.18958]
[1778847437970,28.64,80429.92,0.0,-0.92886,6e-05,11.18752]
[1778847440990,28.64,80437.3,0.0,-0.92845,6e-05,11.23905]
[1778847444012,28.64,80430.12,0.0,-0.92887,6e-05,11.18698]
[1778847449046,28.64,80434.7,0.0,-0.92862,6e-05,11.21814]
[1778847454083,28.63,80435.24,0.0,-0.92862,6e-05,11.21716]
[1778847460124,28.63,80435.65,0.0,-0.92861,6e-05,11.2183]
[1778847464152,28.63,80430.75,0.0,-0.9289,6e-05,11.18238]
[1778847469187,28.63,80434.18,0.0,-0.92871,6e-05,11.2056]
[1778847475232,28.63,80434.6,0.0,-0.9287,6e-05,11.20711]
[1778847480264,28.63,80436.78,0.0,-0.92858,6e-05,11.22131]
[1778847485299,28.62,80436.13,0.0,-0.92863,6e-05,11.21533]
[1778847487314,28.62,80430.45,0.0,-0.92896,6e-05,11.17446]
[1778847492348,28.62,80431.7,0.0,-0.9289,6e-05,11.18226]
[1778847498392,28.62,80429.89,0.0,-0.92902,6e-05,11.16815]
[1778847503427,28.62,80431.66,0.0,-0.92892,6e-05,11.17965]
[1778847507455,28.62,80438.02,0.0,-0.92856,6e-05,11.22389]
[1778847511236,28.62,80431.4,0.0,-0.92897,6e-05,11.1724]
[1778847516519,28.62,80430.3,0.0,-0.92905,6e-05,11.16346]
[1778847521554,28.61,80428.81,0.0,-0.92914,6e-05,11.15175]
[1778847526590,28.61,80428.89,0.0,-0.92915,6e-05,11.15119]
[1778847527597,28.61,80440.46,0.0,-0.92848,6e-05,11.23325]
[1778847528604,28.61,80451.58,0.0,-0.92784,6e-05,11.31229]
[1778847529611,28.61,80451.29,0.0,-0.92786,6e-05,11.30926]
[1778847531625,28.61,80445.92,0.0,-0.92818,6e-05,11.27001]
[1778847537668,28.61,80444.14,0.0,-0.92831,6e-05,11.25484]
[1778847542703,28.61,80441.97,0.0,-0.92845,6e-05,11.23744]
[1778847547758,28.6,80438.59,0.0,-0.92865,6e-05,11.21202]
[1778847548751,28.6,80452.86,0.0,-0.92783,6e-05,11.31357]
[1778847549758,28.6,80464.78,0.0,-0.92713,6e-05,11.39911]
[1778847550763,28.6,80471.41,0.0,-0.92674,6e-05,11.44679]
[1778847551771,28.6,80470.6,0.0,-0.92679,6e-05,11.44076]
[1778847556805,28.6,80470.87,0.0,-0.92679,6e-05,11.44052]
[1778847561840,28.6,80468.83,0.0,-0.92694,6e-05,11.42254]
[1778847566875,28.59,80469.14,0.0,-0.92695,6e-05,11.42159]
[1778847571910,28.59,80469.03,0.0,-0.927,6e-05,11.4144]
[1778847576945,28.59,80470.54,0.0,-0.92693,6e-05,11.42216]
[1778847581980,28.58,80470.35,0.0,-0.92697,6e-05,11.4176]
[1778847585003,28.58,80476.77,0.0,-0.92661,6e-05,11.46179]
[1778847592052,28.57,80479.94,0.0,-0.92647,6e-05,11.47954]
[1778847597088,28.57,80477.95,0.0,-0.92661,6e-05,11.46167]
[1778847602122,28.57,80469.15,0.0,-0.92716,6e-05,11.39498]
[1778847603131,28.57,80463.61,0.0,-0.92749,6e-05,11.35467]
[1778847605144,28.56,80469.44,0.0,-0.92716,6e-05,11.39547]
[1778847610179,28.56,80467.53,0.0,-0.92729,6e-05,11.379]
[1778847615214,28.56,80470.43,0.0,-0.92714,6e-05,11.39715]
[1778847620250,28.55,80469.68,0.0,-0.92721,6e-05,11.3889]
[1778847625285,28.55,80470.17,0.0,-0.92718,6e-05,11.39283]
[1778847630320,28.56,80473.13,0.0,-0.927,6e-05,11.41454]
[1778847634348,28.56,80479.44,0.0,-0.92664,6e-05,11.45703]
[1778847636366,28.56,80470.06,0.0,-0.9272,6e-05,11.3896]
[1778847637373,28.56,80462.52,0.0,-0.92764,6e-05,11.33564]
[1778847642409,28.56,80467.58,0.0,-0.92733,6e-05,11.37293]
[1778847647445,28.56,80467.14,0.0,-0.92735,6e-05,11.3704]
[1778847652477,28.56,80466.63,0.0,-0.92738,6e-05,11.36746]
[1778847656509,28.56,80474.46,0.0,-0.92691,6e-05,11.42425]
[1778847658519,28.56,80475.53,0.0,-0.92685,6e-05,11.43202]
[1778847663555,28.56,80478.55,0.0,-0.92667,6e-05,11.45386]
[1778847665569,28.56,80486.72,0.0,-0.92619,6e-05,11.51278]
[1778847670604,28.56,80493.07,0.0,-0.92581,6e-05,11.55814]
[1778847675640,28.56,80491.66,0.0,-0.9259,6e-05,11.54709]
[1778847680676,28.56,80492.52,0.0,-0.92586,6e-05,11.55253]
[1778847685710,28.56,80493.69,0.0,-0.9258,6e-05,11.56022]
[1778847689739,28.56,80487.44,0.0,-0.92617,6e-05,11.51432]
[1778847691752,28.55,80480.64,0.0,-0.9266,6e-05,11.46166]
[1778847692759,28.55,80476.43,0.0,-0.92685,6e-05,11.43128]
[1778847694773,28.55,80473.79,0.0,-0.927,6e-05,11.41236]
[1778847699808,28.56,80477.04,0.0,-0.92681,6e-05,11.43612]
[1778847704843,28.56,80478.08,0.0,-0.92675,6e-05,11.44371]
[1778847709878,28.56,80481.99,0.0,-0.92651,6e-05,11.47185]
[1778847714913,28.55,80481.13,0.0,-0.92657,6e-05,11.46528]
[1778847719948,28.55,80480.18,0.0,-0.92663,6e-05,11.45816]
[1778847721962,28.55,80473.55,0.0,-0.92702,6e-05,11.41033]
[1778847726997,28.55,80473.57,0.0,-0.92702,6e-05,11.41064]
[1778847730025,28.55,80479.25,0.0,-0.92668,6e-05,11.45161]
[1778847735053,28.55,80485.01,0.0,-0.92634,6e-05,11.49289]
[1778847740096,28.55,80477.53,0.0,-0.92679,6e-05,11.43852]
[1778847745137,28.55,80476.8,0.0,-0.92683,6e-05,11.43316]
[1778847746137,28.55,80484.75,0.0,-0.92636,6e-05,11.49053]
[1778847747140,28.55,80492.25,0.0,-0.92592,6e-05,11.5447]
[1778847748144,28.55,80487.98,0.0,-0.92617,6e-05,11.51361]
[1778847750158,28.55,80486.65,0.0,-0.92625,6e-05,11.50375]
[1778847755193,28.55,80483.32,0.0,-0.92647,6e-05,11.47588]
[1778847757207,28.55,80489.5,0.0,-0.92611,6e-05,11.52042]
[1778847759221,28.55,80489.4,0.0,-0.92612,6e-05,11.51942]
[1778847764256,28.55,80488.77,0.0,-0.92616,6e-05,11.51417]
[1778847767282,28.55,80531.15,0.0,-0.92361,6e-05,11.82263]
[1778847768287,28.55,80545.37,0.0,-0.92274,6e-05,11.92714]
[1778847769294,28.55,80539.73,0.0,-0.92308,6e-05,11.88598]
[1778847770301,28.55,80539.11,0.0,-0.92311,6e-05,11.88184]
[1778847775336,28.55,80541.86,0.0,-0.92294,6e-05,11.90262]
[1778847780371,28.55,80531.06,0.0,-0.92361,6e-05,11.82265]
[1778847781378,28.55,80520.9,0.0,-0.92423,6e-05,11.74824]
[1778847782387,28.55,80515.68,0.0,-0.92454,6e-05,11.7102]
[1778847783393,28.55,80513.88,0.0,-0.92465,6e-05,11.69725]
[1778847785407,28.55,80510.61,0.0,-0.92484,6e-05,11.67388]
[1778847790443,28.55,80506.0,0.0,-0.92511,6e-05,11.64159]
[1778847792455,28.55,80500.07,0.0,-0.92546,6e-05,11.59902]
[1778847793463,28.56,80497.62,0.0,-0.9256,6e-05,11.58157]
[1778847796487,28.56,80493.75,0.0,-0.92582,6e-05,11.55504]
[1778847800511,28.56,80486.5,0.0,-0.92624,6e-05,11.50383]
[1778847801519,28.56,80486.5,0.0,-0.92624,6e-05,11.50478]
[1778847807561,28.56,80483.74,0.0,-0.92637,6e-05,11.48776]
[1778847813367,28.57,80482.01,0.0,-0.92648,6e-05,11.47438]
[1778847818638,28.57,80479.75,0.0,-0.92659,6e-05,11.46096]
[1778847823674,28.57,80477.92,0.0,-0.92667,6e-05,11.45026]
[1778847829480,28.57,80476.93,0.0,-0.92671,6e-05,11.44568]
[1778847834749,28.58,80476.41,0.0,-0.92672,6e-05,11.44495]
[1778847839786,28.58,80476.44,0.0,-0.92669,6e-05,11.44758]
[1778847844820,28.58,80475.82,0.0,-0.92671,6e-05,11.4455]
[1778847846833,28.59,80466.43,0.0,-0.92726,6e-05,11.37895]
[1778847847841,28.59,80466.72,0.0,-0.92723,6e-05,11.38162]
[1778847852876,28.59,80464.4,0.0,-0.92734,6e-05,11.36801]
[1778847854890,28.59,80459.59,0.0,-0.92762,6e-05,11.33486]
[1778847859926,28.6,80459.68,0.0,-0.92758,6e-05,11.33905]
[1778847862946,28.6,80448.68,0.0,-0.9282,6e-05,11.26253]
[1778847863953,28.6,80447.0,0.0,-0.9283,6e-05,11.25139]
[1778847868988,28.6,80450.32,0.0,-0.92807,6e-05,11.2795]
[1778847871003,28.61,80445.13,0.0,-0.92837,6e-05,11.24091]
[1778847872010,28.61,80443.29,0.0,-0.92847,6e-05,11.22872]
[1778847877044,28.61,80444.49,0.0,-0.92836,6e-05,11.242]
[1778847882079,28.62,80446.5,0.0,-0.92821,6e-05,11.26104]
[1778847887113,28.62,80449.45,0.0,-0.928,6e-05,11.2867]
[1778847892149,28.63,80450.73,0.0,-0.92789,6e-05,11.3002]
[1778847897185,28.63,80449.27,0.0,-0.92793,6e-05,11.29406]
[1778847902220,28.64,80451.71,0.0,-0.92776,6e-05,11.31568]
[1778847907254,28.64,80452.7,0.0,-0.92767,6e-05,11.32686]
[1778847912291,28.65,80453.29,0.0,-0.9276,6e-05,11.33509]
[1778847917325,28.65,80454.0,0.0,-0.92752,6e-05,11.34422]
[1778847921353,28.66,80448.01,0.0,-0.92784,6e-05,11.30476]
[1778847926388,28.66,80448.66,0.0,-0.92777,6e-05,11.31385]
[1778847931425,28.67,80445.01,0.0,-0.92796,6e-05,11.28888]
[1778847934446,28.67,80443.79,0.0,-0.92803,6e-05,11.28121]
[1778847939482,28.67,80444.18,0.0,-0.92798,6e-05,11.28685]
[1778847946531,28.68,80443.44,0.0,-0.92797,6e-05,11.28787]
[1778847951572,28.68,80443.14,0.0,-0.92795,6e-05,11.29014]
[1778847954588,28.69,80448.44,0.0,-0.92762,6e-05,11.33053]
[1778847960630,28.69,80450.3,0.0,-0.92747,6e-05,11.3487]
[1778847964659,28.7,80455.92,0.0,-0.92712,6e-05,11.39205]
[1778847965665,28.7,80459.42,0.0,-0.9269,6e-05,11.41854]
[1778847970700,28.7,80459.55,0.0,-0.92686,6e-05,11.42283]
[1778847975734,28.71,80458.88,0.0,-0.92687,6e-05,11.42135]
[1778847980771,28.71,80459.22,0.0,-0.92684,6e-05,11.42539]
[1778847985808,28.71,80467.3,0.0,-0.92635,6e-05,11.48488]
[1778847987819,28.71,80461.68,0.0,-0.92667,6e-05,11.44575]
[1778847992855,28.71,80461.29,0.0,-0.92669,6e-05,11.44284]
[1778847997889,28.72,80464.73,0.0,-0.92646,6e-05,11.47056]
[1778848002925,28.72,80464.92,0.0,-0.92642,6e-05,11.47497]
[1778848007959,28.72,80469.12,0.0,-0.92615,6e-05,11.50801]
[1778848012994,28.73,80468.9,0.0,-0.92614,6e-05,11.50912]
[1778848018028,28.73,80471.16,0.0,-0.92599,6e-05,11.52783]
[1778848023069,28.73,80468.24,0.0,-0.92614,6e-05,11.50918]
[1778848026086,28.73,80460.74,0.0,-0.92657,6e-05,11.45674]
[1778848027093,28.74,80459.61,0.0,-0.92663,6e-05,11.44919]
[1778848032128,28.74,80453.89,0.0,-0.92695,6e-05,11.41103]
[1778848037162,28.74,80453.74,0.0,-0.92693,6e-05,11.41302]
[1778848043206,28.75,80454.56,0.0,-0.92685,6e-05,11.42257]
[1778848048241,28.75,80453.71,0.0,-0.92687,6e-05,11.41969]
[1778848050256,28.75,80461.45,0.0,-0.92641,6e-05,11.47643]
[1778848051262,28.75,80466.35,0.0,-0.92613,6e-05,11.50888]
[1778848054283,28.75,80465.99,0.0,-0.92614,6e-05,11.50777]
[1778848059318,28.76,80464.88,0.0,-0.92619,6e-05,11.50226]
[1778848064353,28.76,80464.38,0.0,-0.9262,6e-05,11.50109]
[1778848069391,28.76,80463.6,0.0,-0.92622,6e-05,11.49786]
[1778848074426,28.77,80463.89,0.0,-0.92619,6e-05,11.50226]
[1778848079461,28.77,80463.99,0.0,-0.92616,6e-05,11.50522]
[1778848084497,28.77,80464.45,0.0,-0.92611,6e-05,11.51071]
[1778848089531,28.77,80464.05,0.0,-0.92612,6e-05,11.50996]
[1778848094566,28.78,80463.32,0.0,-0.92615,6e-05,11.50682]
[1778848099600,28.78,80467.23,0.0,-0.9259,6e-05,11.53698]
[1778848104638,28.78,80470.27,0.0,-0.9257,6e-05,11.56067]
[1778848109675,28.78,80471.57,0.0,-0.92561,6e-05,11.57186]
[1778848114710,28.78,80473.64,0.0,-0.92549,6e-05,11.58528]
[1778848119746,28.79,80478.21,0.0,-0.9252,6e-05,11.62002]
[1778848128809,28.79,80478.77,0.0,-0.92515,6e-05,11.62665]
[1778848134851,28.79,80479.89,0.0,-0.92507,6e-05,11.63644]
[1778848140892,28.79,80481.21,0.0,-0.92497,6e-05,11.64746]
[1778848145929,28.79,80480.74,0.0,-0.92499,6e-05,11.64542]
[1778848150964,28.8,80481.84,0.0,-0.92491,6e-05,11.6548]
[1778848155999,28.8,80481.96,0.0,-0.92489,6e-05,11.6571]
[1778848161798,28.8,80484.31,0.0,-0.92474,6e-05,11.67534]
[1778848167082,28.8,80487.84,0.0,-0.92452,6e-05,11.70208]
[1778848171869,28.8,80488.9,0.0,-0.92447,6e-05,11.70696]
[1778848174132,28.8,80495.82,0.0,-0.92405,6e-05,11.75742]
[1778848179167,28.8,80500.61,0.0,-0.92376,6e-05,11.79237]
[1778848181938,28.8,80502.64,0.0,-0.92364,6e-05,11.80705]
[1778848187223,28.8,80503.98,0.0,-0.92356,6e-05,11.81659]
[1778848192258,28.8,80503.21,0.0,-0.92361,6e-05,11.81081]
[1778848197293,28.8,80504.03,0.0,-0.92356,6e-05,11.81662]
[1778848202328,28.8,80502.18,0.0,-0.92367,6e-05,11.80301]
[1778848204346,28.8,80489.68,0.0,-0.92443,6e-05,11.7123]
[1778848205381,28.8,80477.92,0.0,-0.92513,6e-05,11.62742]
[1778848206361,28.8,80463.71,0.0,-0.92597,6e-05,11.52576]
[1778848207367,28.8,80447.79,0.0,-0.92691,6e-05,11.41173]
[1778848208374,28.8,80442.86,0.0,-0.9272,6e-05,11.37653]
[1778848209396,28.8,80436.07,0.0,-0.92759,6e-05,11.32815]
[1778848210392,28.8,80422.42,0.0,-0.92839,6e-05,11.23078]
[1778848211397,28.8,80407.87,0.0,-0.92923,6e-05,11.1276]
[1778848212405,28.8,80408.8,0.0,-0.92917,6e-05,11.13396]
[1778848217440,28.8,80408.31,0.0,-0.92921,6e-05,11.12941]
[1778848220463,28.8,80415.87,0.0,-0.92878,6e-05,11.18218]
[1778848221469,28.8,80417.98,0.0,-0.92866,6e-05,11.19681]
[1778848226505,28.8,80416.46,0.0,-0.92876,6e-05,11.18452]
[1778848231539,28.8,80417.13,0.0,-0.92876,6e-05,11.18442]
[1778848234560,28.79,80414.44,0.0,-0.92892,6e-05,11.16459]
[1778848239594,28.79,80414.62,0.0,-0.92892,6e-05,11.16458]
[1778848244630,28.79,80412.85,0.0,-0.92903,6e-05,11.15089]
[1778848248658,28.79,80406.86,0.0,-0.92938,6e-05,11.10783]
[1778848250674,28.79,80402.2,0.0,-0.92965,6e-05,11.07475]
[1778848255707,28.79,80401.25,0.0,-0.92971,6e-05,11.06763]
[1778848259736,28.79,80407.71,0.0,-0.92934,6e-05,11.11276]
[1778848264771,28.79,80406.5,0.0,-0.92941,6e-05,11.10356]
[1778848269809,28.79,80402.82,0.0,-0.92963,6e-05,11.07716]
[1778848274841,28.79,80404.75,0.0,-0.92952,6e-05,11.09039]
[1778848279876,28.79,80409.42,0.0,-0.92926,6e-05,11.12278]
[1778848284913,28.79,80412.38,0.0,-0.92909,6e-05,11.14311]
[1778848289946,28.78,80421.13,0.0,-0.9286,6e-05,11.20417]
[1778848294982,28.78,80421.25,0.0,-0.92862,6e-05,11.20056]
[1778848300021,28.78,80425.36,0.0,-0.92839,6e-05,11.22821]
[1778848305055,28.78,80428.93,0.0,-0.9282,6e-05,11.252]
[1778848308074,28.78,80440.84,0.0,-0.92752,6e-05,11.33552]
[1778848312102,28.78,80446.21,0.0,-0.92722,6e-05,11.3719]
[1778848317137,28.77,80448.97,0.0,-0.92708,6e-05,11.38907]
[1778848322174,28.77,80448.43,0.0,-0.92713,6e-05,11.38268]
[1778848324187,28.77,80441.83,0.0,-0.92753,6e-05,11.33475]
[1778848329220,28.77,80442.02,0.0,-0.92753,6e-05,11.33401]
[1778848332995,28.77,80447.14,0.0,-0.92725,6e-05,11.36885]
[1778848335263,28.76,80447.41,0.0,-0.92724,6e-05,11.36981]
[1778848340298,28.76,80447.51,0.0,-0.92725,6e-05,11.36809]
[1778848345333,28.76,80447.49,0.0,-0.92728,6e-05,11.36543]
[1778848350369,28.76,80445.94,0.0,-0.92739,6e-05,11.35194]
[1778848355404,28.75,80450.76,0.0,-0.92714,6e-05,11.38068]
[1778848357429,28.75,80473.42,0.0,-0.92582,6e-05,11.5423]
[1778848358433,28.75,80488.65,0.0,-0.9249,6e-05,11.6527]
[1778848359440,28.75,80488.26,0.0,-0.92492,6e-05,11.65019]
[1778848363211,28.75,80470.82,0.0,-0.92596,6e-05,11.52512]
[1778848364476,28.75,80467.89,0.0,-0.92613,6e-05,11.50398]
[1778848369511,28.75,80464.99,0.0,-0.92629,6e-05,11.48465]
[1778848373541,28.76,80478.26,0.0,-0.92549,6e-05,11.58177]
[1778848374553,28.76,80509.58,0.0,-0.9236,6e-05,11.80933]
[1778848375558,28.76,80522.7,0.0,-0.9228,6e-05,11.90561]
[1778848380589,28.76,80522.48,0.0,-0.9228,6e-05,11.90581]
[1778848382605,28.76,80516.92,0.0,-0.92313,6e-05,11.86613]
[1778848383621,28.76,80513.51,0.0,-0.92333,6e-05,11.84178]
[1778848388657,28.76,80512.03,0.0,-0.92342,6e-05,11.83115]
[1778848392686,28.76,80519.87,0.0,-0.92294,6e-05,11.88846]
[1778848393695,28.76,80516.83,0.0,-0.92313,6e-05,11.8662]
[1778848398729,28.76,80512.07,0.0,-0.92342,6e-05,11.83128]
[1778848403763,28.76,80508.85,0.0,-0.92362,6e-05,11.80763]
[1778848408799,28.76,80507.73,0.0,-0.92368,6e-05,11.79931]
[1778848409819,28.76,80499.4,0.0,-0.92419,6e-05,11.7387]
[1778848410827,28.76,80496.1,0.0,-0.92439,6e-05,11.71489]
[1778848412827,28.76,80501.32,0.0,-0.92409,6e-05,11.7495]
[1778848417862,28.76,80502.48,0.0,-0.92402,6e-05,11.75799]
[1778848419876,28.76,80491.82,0.0,-0.92466,6e-05,11.68064]
[1778848420883,28.76,80483.14,0.0,-0.92518,6e-05,11.61797]
[1778848421891,28.76,80483.44,0.0,-0.92516,6e-05,11.62034]
[1778848426924,28.76,80485.81,0.0,-0.92501,6e-05,11.63852]
[1778848431964,28.76,80486.0,0.0,-0.92499,6e-05,11.641]
[1778848436999,28.77,80487.02,0.0,-0.92492,6e-05,11.64956]
[1778848442034,28.77,80489.48,0.0,-0.92476,6e-05,11.66847]
[1778848447070,28.77,80491.56,0.0,-0.92463,6e-05,11.68455]
[1778848452113,28.77,80493.05,0.0,-0.92453,6e-05,11.6965]
[1778848453119,28.77,80509.44,0.0,-0.92354,6e-05,11.81557]
[1778848454125,28.77,80510.7,0.0,-0.92346,6e-05,11.82475]
[1778848459161,28.77,80509.61,0.0,-0.92353,6e-05,11.8168]
[1778848465203,28.77,80508.77,0.0,-0.92358,6e-05,11.81073]
[1778848466210,28.77,80502.59,0.0,-0.92395,6e-05,11.76578]
[1778848467216,28.77,80496.47,0.0,-0.92432,6e-05,11.72143]
[1778848468227,28.77,80496.18,0.0,-0.92434,6e-05,11.71947]
[1778848473263,28.77,80495.76,0.0,-0.92438,6e-05,11.71388]
[1778848474270,28.77,80501.71,0.0,-0.92402,6e-05,11.75722]
[1778848475277,28.77,80504.36,0.0,-0.92386,6e-05,11.77657]
[1778848481319,28.77,80504.5,0.0,-0.92384,6e-05,11.77795]
[1778848486354,28.77,80504.14,0.0,-0.92386,6e-05,11.77566]
[1778848491388,28.77,80504.26,0.0,-0.92385,6e-05,11.77689]
[1778848496426,28.77,80507.42,0.0,-0.92366,6e-05,11.80023]
[1778848501462,28.77,80518.05,0.0,-0.92301,6e-05,11.87791]
[1778848502470,28.77,80523.86,0.0,-0.92266,6e-05,11.92029]
[1778848504196,28.77,80522.71,0.0,-0.92273,6e-05,11.91172]
[1778848509517,28.77,80519.97,0.0,-0.9229,6e-05,11.89106]
[1778848514266,28.77,80511.84,0.0,-0.9234,6e-05,11.83124]
[1778848515560,28.77,80505.36,0.0,-0.92379,6e-05,11.78402]
[1778848516568,28.77,80500.05,0.0,-0.92411,6e-05,11.74543]
[1778848517574,28.77,80497.43,0.0,-0.92427,6e-05,11.72647]
[1778848518582,28.77,80496.57,0.0,-0.92432,6e-05,11.72049]
[1778848524335,28.77,80498.99,0.0,-0.92417,6e-05,11.73881]
[1778848530665,28.77,80499.61,0.0,-0.92412,6e-05,11.74425]
[1778848535700,28.77,80500.43,0.0,-0.92409,6e-05,11.74753]
[1778848540734,28.78,80500.79,0.0,-0.92406,6e-05,11.75077]
[1778848545770,28.78,80501.43,0.0,-0.92402,6e-05,11.75601]
[1778848550806,28.78,80498.72,0.0,-0.92417,6e-05,11.73703]
[1778848552820,28.78,80489.17,0.0,-0.92475,6e-05,11.66803]
[1778848554833,28.78,80487.83,0.0,-0.92482,6e-05,11.65884]
[1778848556847,28.78,80492.9,0.0,-0.92451,6e-05,11.69624]
[1778848561882,28.78,80490.52,0.0,-0.92465,6e-05,11.67968]
[1778848566917,28.78,80489.42,0.0,-0.92471,6e-05,11.6727]
[1778848571952,28.78,80489.37,0.0,-0.9247,6e-05,11.67327]
[1778848576986,28.78,80483.71,0.0,-0.92503,6e-05,11.63329]
[1778848582023,28.78,80482.66,0.0,-0.92509,6e-05,11.62686]
[1778848586051,28.79,80477.26,0.0,-0.9254,6e-05,11.58921]
[1778848587058,28.79,80470.96,0.0,-0.92577,6e-05,11.54385]
[1778848588068,28.79,80469.48,0.0,-0.92586,6e-05,11.53357]
[1778848589073,28.79,80464.05,0.0,-0.92618,6e-05,11.49494]
[1778848591086,28.79,80460.85,0.0,-0.92638,6e-05,11.4696]
[1778848596121,28.79,80461.48,0.0,-0.92632,6e-05,11.47631]
[1778848600149,28.79,80468.2,0.0,-0.92591,6e-05,11.5262]
[1778848601156,28.79,80468.56,0.0,-0.92588,6e-05,11.52943]
[1778848606193,28.79,80466.34,0.0,-0.92602,6e-05,11.51301]
[1778848611226,28.79,80462.14,0.0,-0.92628,6e-05,11.48167]
[1778848616261,28.79,80461.37,0.0,-0.92633,6e-05,11.47501]
[1778848621297,28.79,80462.86,0.0,-0.92626,6e-05,11.48432]
[1778848626332,28.79,80464.87,0.0,-0.92614,6e-05,11.49782]
[1778848631366,28.79,80464.85,0.0,-0.92616,6e-05,11.49648]
[1778848636402,28.78,80465.14,0.0,-0.92615,6e-05,11.49739]
[1778848641437,28.78,80461.78,0.0,-0.92636,6e-05,11.47223]
[1778848646472,28.78,80461.06,0.0,-0.92641,6e-05,11.46614]
[1778848649493,28.78,80456.03,0.0,-0.92671,6e-05,11.42956]
[1778848650500,28.78,80453.98,0.0,-0.92683,6e-05,11.41477]
[1778848655535,28.78,80449.47,0.0,-0.92712,6e-05,11.37882]
[1778848657551,28.78,80448.66,0.0,-0.92716,6e-05,11.37302]
[1778848662586,28.78,80448.34,0.0,-0.92718,6e-05,11.37077]
[1778848663593,28.78,80434.53,0.0,-0.928,6e-05,11.2712]
[1778848665321,28.78,80433.74,0.0,-0.92805,6e-05,11.26516]
[1778848667620,28.78,80439.19,0.0,-0.92774,6e-05,11.30309]
[1778848669634,28.78,80439.66,0.0,-0.92772,6e-05,11.30548]
[1778848671652,28.77,80426.52,0.0,-0.92849,6e-05,11.2107]
[1778848672656,28.77,80419.12,0.0,-0.92892,6e-05,11.15833]
[1778848673663,28.77,80413.54,0.0,-0.92924,6e-05,11.11858]
[1778848675393,28.77,80413.72,0.0,-0.92923,6e-05,11.11938]
[1778848680712,28.77,80413.89,0.0,-0.92923,6e-05,11.11956]
[1778848685746,28.77,80416.2,0.0,-0.9291,6e-05,11.1358]
[1778848690782,28.77,80418.85,0.0,-0.92894,6e-05,11.15585]
[1778848691789,28.77,80425.58,0.0,-0.92854,6e-05,11.20411]
[1778848692795,28.77,80429.46,0.0,-0.92832,6e-05,11.23186]
[1778848697832,28.78,80426.85,0.0,-0.92846,6e-05,11.21436]
[1778848698838,28.78,80420.21,0.0,-0.92884,6e-05,11.16758]
[1778848699845,28.78,80418.76,0.0,-0.92892,6e-05,11.15763]
[1778848705607,28.78,80421.78,0.0,-0.92874,6e-05,11.18054]
[1778848710921,28.78,80419.14,0.0,-0.92887,6e-05,11.16356]
[1778848713944,28.78,80412.45,0.0,-0.92927,6e-05,11.11341]
[1778848714953,28.78,80412.37,0.0,-0.92928,6e-05,11.11265]
[1778848719987,28.78,80412.7,0.0,-0.92927,6e-05,11.1141]
[1778848725025,28.78,80417.13,0.0,-0.92902,6e-05,11.14433]
[1778848730058,28.78,80415.67,0.0,-0.92911,6e-05,11.13295]
[1778848735092,28.78,80417.38,0.0,-0.92902,6e-05,11.14404]
[1778848740127,28.77,80417.75,0.0,-0.92901,6e-05,11.14568]
[1778848745164,28.77,80417.47,0.0,-0.92904,6e-05,11.1427]
[1778848750197,28.77,80419.45,0.0,-0.92893,6e-05,11.15569]
[1778848752211,28.77,80425.97,0.0,-0.92856,6e-05,11.20137]
[1778848757246,28.77,80420.91,0.0,-0.92886,6e-05,11.16416]
[1778848758253,28.77,80414.78,0.0,-0.92922,6e-05,11.12063]
[1778848759261,28.77,80415.87,0.0,-0.92915,6e-05,11.12817]
[1778848764295,28.77,80416.59,0.0,-0.92912,6e-05,11.13241]
[1778848769330,28.77,80417.66,0.0,-0.92907,6e-05,11.13909]
[1778848775379,28.77,80418.34,0.0,-0.92905,6e-05,11.13958]
[1778848777393,28.77,80427.51,0.0,-0.92853,6e-05,11.20409]
[1778848778397,28.77,80429.32,0.0,-0.92843,6e-05,11.21665]
[1778848783433,28.76,80431.3,0.0,-0.92832,6e-05,11.22986]
[1778848785447,28.77,80435.48,0.0,-0.92807,6e-05,11.26001]
[1778848790485,28.77,80438.81,0.0,-0.92787,6e-05,11.28462]
[1778848795521,28.77,80439.97,0.0,-0.9278,6e-05,11.29373]
[1778848801562,28.77,80442.3,0.0,-0.92765,6e-05,11.31122]
[1778848805590,28.77,80433.32,0.0,-0.92817,6e-05,11.24758]
[1778848807604,28.77,80425.75,0.0,-0.92862,6e-05,11.19329]
[1778848812640,28.77,80426.19,0.0,-0.9286,6e-05,11.19531]
[1778848813650,28.77,80417.79,0.0,-0.92909,6e-05,11.1356]
[1778848814653,28.77,80414.46,0.0,-0.92928,6e-05,11.1119]
[1778848816668,28.77,80413.23,0.0,-0.92935,6e-05,11.10292]
[1778848822709,28.76,80415.18,0.0,-0.92925,6e-05,11.11577]
[1778848828751,28.76,80415.44,0.0,-0.92924,6e-05,11.1167]
[1778848833785,28.76,80417.71,0.0,-0.92914,6e-05,11.12872]
[1778848838823,28.76,80419.13,0.0,-0.92906,6e-05,11.13793]
[1778848843857,28.76,80419.65,0.0,-0.92904,6e-05,11.14075]
[1778848848896,28.76,80419.19,0.0,-0.92907,6e-05,11.13663]
[1778848854934,28.76,80419.66,0.0,-0.92905,6e-05,11.13878]
[1778848860976,28.76,80418.86,0.0,-0.92911,6e-05,11.1322]
[1778848867019,28.76,80420.36,0.0,-0.92903,6e-05,11.14165]
[1778848872053,28.76,80424.61,0.0,-0.92879,6e-05,11.17102]
[1778848877089,28.75,80423.14,0.0,-0.92889,6e-05,11.15963]
[1778848882124,28.75,80424.06,0.0,-0.92884,6e-05,11.16502]
[1778848887159,28.75,80422.95,0.0,-0.92891,6e-05,11.15637]
[1778848892194,28.75,80423.65,0.0,-0.9289,6e-05,11.15718]
[1778848897229,28.75,80419.18,0.0,-0.92916,6e-05,11.1247]
[1778848899243,28.75,80418.35,0.0,-0.92921,6e-05,11.11858]
[1778848904278,28.75,80417.82,0.0,-0.92925,6e-05,11.11425]
[1778848909314,28.75,80419.24,0.0,-0.92917,6e-05,11.12367]
[1778848914348,28.75,80420.79,0.0,-0.92909,6e-05,11.13398]
[1778848919383,28.75,80421.68,0.0,-0.92904,6e-05,11.13953]
[1778848924420,28.75,80421.46,0.0,-0.92906,6e-05,11.13725]
[1778848925425,28.75,80412.08,0.0,-0.9296,6e-05,11.07091]
[1778848926433,28.75,80405.01,0.0,-0.93,6e-05,11.02121]
[1778848931467,28.75,80406.47,0.0,-0.92992,6e-05,11.03167]
[1778848936502,28.75,80400.84,0.0,-0.93023,6e-05,10.99248]
[1778848941543,28.75,80400.18,0.0,-0.93027,6e-05,10.98846]
[1778848946577,28.75,80396.43,0.0,-0.93047,6e-05,10.9628]
[1778848953627,28.75,80395.38,0.0,-0.93054,6e-05,10.95337]
[1778848958664,28.75,80392.24,0.0,-0.93071,6e-05,10.93261]
[1778848960676,28.75,80386.25,0.0,-0.93104,6e-05,10.89099]
[1778848965713,28.75,80385.95,0.0,-0.93105,6e-05,10.89025]
[1778848969739,28.75,80375.7,0.0,-0.93162,6e-05,10.81988]
[1778848970746,28.75,80369.82,0.0,-0.93194,6e-05,10.77937]
[1778848971753,28.75,80369.61,0.0,-0.93195,6e-05,10.77833]
[1778848976789,28.76,80370.33,0.0,-0.93189,6e-05,10.78538]
[1778848981826,28.76,80368.27,0.0,-0.93199,6e-05,10.77308]
[1778848986861,28.76,80373.94,0.0,-0.93166,6e-05,10.8144]
[1778848991898,28.77,80375.41,0.0,-0.93155,6e-05,10.82744]
[1778848993911,28.77,80382.76,0.0,-0.93114,6e-05,10.87929]
[1778848994917,28.77,80385.05,0.0,-0.93101,6e-05,10.89552]
[1778848999952,28.77,80384.1,0.0,-0.93105,6e-05,10.88999]
[1778849004987,28.77,80383.24,0.0,-0.93109,6e-05,10.88524]
[1778849010024,28.77,80385.56,0.0,-0.93095,6e-05,10.90224]
[1778849015061,28.77,80388.08,0.0,-0.93082,6e-05,10.91756]
[1778849020107,28.77,80399.94,0.0,-0.93014,6e-05,11.00139]
[1778849022121,28.77,80405.86,0.0,-0.9298,6e-05,11.04371]
[1778849026149,28.77,80410.92,0.0,-0.9295,6e-05,11.08089]
[1778849030177,28.78,80415.95,0.0,-0.9292,6e-05,11.11718]
[1778849035212,28.77,80416.0,0.0,-0.92921,6e-05,11.11693]
[1778849040248,28.77,80420.31,0.0,-0.92896,6e-05,11.14664]
[1778849045286,28.77,80421.7,0.0,-0.92889,6e-05,11.15562]
[1778849050318,28.77,80419.96,0.0,-0.929,6e-05,11.14225]
[1778849054349,28.77,80412.27,0.0,-0.92944,6e-05,11.0876]
[1778849058374,28.77,80417.65,0.0,-0.92914,6e-05,11.12517]
[1778849063410,28.77,80417.04,0.0,-0.92918,6e-05,11.12013]
[1778849068445,28.77,80416.28,0.0,-0.92923,6e-05,11.11405]
[1778849073494,28.77,80415.63,0.0,-0.92929,6e-05,11.10561]
[1778849077522,28.77,80410.44,0.0,-0.92959,6e-05,11.06868]
[1778849082563,28.77,80416.53,0.0,-0.92924,6e-05,11.11151]
[1778849087597,28.77,80411.68,0.0,-0.92952,6e-05,11.07706]
[1778849090619,28.77,80406.1,0.0,-0.92984,6e-05,11.03785]
[1778849092631,28.77,80399.63,0.0,-0.93021,6e-05,10.99249]
[1778849097667,28.77,80397.36,0.0,-0.93033,6e-05,10.9772]
[1778849098674,28.77,80391.67,0.0,-0.93065,6e-05,10.93749]
[1778849099681,28.77,80387.71,0.0,-0.93087,6e-05,10.90999]
[1778849100688,28.77,80381.68,0.0,-0.93121,6e-05,10.86843]
[1778849101697,28.77,80375.98,0.0,-0.93153,6e-05,10.82908]
[1778849105723,28.77,80371.49,0.0,-0.93176,6e-05,10.79946]
[1778849110760,28.77,80375.31,0.0,-0.93154,6e-05,10.82757]
[1778849115792,28.78,80376.22,0.0,-0.93147,6e-05,10.83579]
[1778849120827,28.78,80367.2,0.0,-0.93196,6e-05,10.77503]
[1778849121835,28.78,80366.2,0.0,-0.93201,6e-05,10.76856]
[1778849126869,28.78,80362.07,0.0,-0.93222,6e-05,10.74233]
[1778849131905,28.78,80358.93,0.0,-0.93239,6e-05,10.71988]
[1778849133919,28.79,80352.26,0.0,-0.93275,6e-05,10.67478]
[1778849134926,28.79,80350.52,0.0,-0.93284,6e-05,10.66333]
[1778849139964,28.79,80351.73,0.0,-0.93275,6e-05,10.67449]
[1778849146006,28.79,80351.14,0.0,-0.93276,6e-05,10.6736]
[1778849151041,28.8,80347.54,0.0,-0.93294,6e-05,10.65137]
[1778849156078,28.8,80345.69,0.0,-0.93302,5e-05,10.64111]
[1778849161114,28.8,80345.49,0.0,-0.93301,5e-05,10.64211]
[1778849162122,28.8,80352.01,0.0,-0.93264,6e-05,10.68798]
[1778849163129,28.8,80356.47,0.0,-0.93239,6e-05,10.71916]
[1778849165833,28.8,80356.04,0.0,-0.93241,6e-05,10.71685]
[1778849171186,28.81,80354.98,0.0,-0.93246,6e-05,10.71115]
[1778849178232,28.81,80351.39,0.0,-0.93264,6e-05,10.68871]
[1778849183267,28.81,80349.24,0.0,-0.93274,6e-05,10.67601]
[1778849187302,28.81,80356.57,0.0,-0.93233,6e-05,10.72771]
[1778849189311,28.81,80369.92,0.0,-0.93157,6e-05,10.82122]
[1778849190317,28.81,80373.42,0.0,-0.93138,6e-05,10.8457]
[1778849196049,28.82,80373.57,0.0,-0.93138,6e-05,10.84424]
[1778849202403,28.82,80381.02,0.0,-0.93096,6e-05,10.89706]
[1778849207437,28.82,80376.61,0.0,-0.9312,6e-05,10.86685]
[1778849213478,28.82,80377.82,0.0,-0.93113,6e-05,10.87599]
[1778849219520,28.82,80377.18,0.0,-0.93116,6e-05,10.87226]
[1778849225562,28.82,80379.38,0.0,-0.93103,6e-05,10.8883]
[1778849230597,28.82,80379.25,0.0,-0.93103,6e-05,10.88804]
[1778849232611,28.82,80385.35,0.0,-0.93068,6e-05,10.93087]
[1778849235633,28.82,80388.45,0.0,-0.93051,6e-05,10.95293]
[1778849240667,28.82,80391.53,0.0,-0.93033,6e-05,10.97476]
[1778849245704,28.82,80391.98,0.0,-0.9303,6e-05,10.97827]
[1778849250737,28.82,80393.77,0.0,-0.9302,6e-05,10.99119]
[1778849252751,28.82,80388.14,0.0,-0.93053,6e-05,10.94874]
[1778849254765,28.82,80387.02,0.0,-0.93059,6e-05,10.94122]
[1778849259800,28.82,80387.71,0.0,-0.93055,6e-05,10.94689]
[1778849264835,28.82,80390.36,0.0,-0.93039,6e-05,10.96624]
[1778849269870,28.83,80393.19,0.0,-0.93022,6e-05,10.98677]
[1778849274904,28.83,80394.42,0.0,-0.93015,6e-05,10.99599]
[1778849279941,28.83,80395.55,0.0,-0.93008,6e-05,11.00462]
[1778849284975,28.83,80395.53,0.0,-0.93007,6e-05,11.00518]
[1778849286989,28.83,80384.4,0.0,-0.9307,6e-05,10.92763]
[1778849287996,28.83,80377.65,0.0,-0.93108,6e-05,10.88082]
[1778849289009,28.83,80375.7,0.0,-0.93118,6e-05,10.86757]
[1778849294038,28.83,80379.81,0.0,-0.93094,6e-05,10.8979]
[1778849299073,28.83,80383.73,0.0,-0.93071,6e-05,10.92663]
[1778849304108,28.83,80379.42,0.0,-0.93094,6e-05,10.89773]
[1778849308137,28.84,80385.05,0.0,-0.93062,6e-05,10.93806]
[1778849309144,28.84,80377.84,0.0,-0.93102,6e-05,10.88798]
[1778849310151,28.84,80375.72,0.0,-0.93114,6e-05,10.8735]
[1778849315187,28.84,80375.7,0.0,-0.93114,6e-05,10.87162]
[1778849320221,28.84,80376.21,0.0,-0.9311,6e-05,10.87663]
[1778849325264,28.84,80376.67,0.0,-0.93107,6e-05,10.88126]
[1778849330296,28.84,80378.84,0.0,-0.93093,6e-05,10.89771]
[1778849335327,28.84,80381.28,0.0,-0.93078,6e-05,10.91604]
[1778849338351,28.84,80384.05,0.0,-0.93062,6e-05,10.93601]
[1778849342091,28.85,80394.07,0.0,-0.93005,6e-05,11.0068]
[1778849344393,28.85,80397.53,0.0,-0.92985,6e-05,11.03133]
[1778849348420,28.85,80397.71,0.0,-0.92984,6e-05,11.03283]
[1778849350435,28.85,80404.47,0.0,-0.92945,6e-05,11.08039]
[1778849357484,28.85,80404.13,0.0,-0.92948,6e-05,11.07771]
[1778849362519,28.85,80404.84,0.0,-0.92944,6e-05,11.08246]
[1778849367554,28.85,80404.54,0.0,-0.92946,6e-05,11.08008]
[1778849372590,28.85,80404.11,0.0,-0.9295,6e-05,11.07362]
[1778849374603,28.85,80397.38,0.0,-0.92988,6e-05,11.02632]
[1778849376620,28.85,80395.45,0.0,-0.92999,6e-05,11.01287]
[1778849378631,28.85,80383.64,0.0,-0.93066,6e-05,10.93046]
[1778849379638,28.85,80380.07,0.0,-0.93086,6e-05,10.90575]
[1778849384673,28.85,80380.67,0.0,-0.93082,6e-05,10.91104]
[1778849388701,28.85,80373.83,0.0,-0.93119,6e-05,10.86426]
[1778849393737,28.85,80377.13,0.0,-0.931,6e-05,10.8885]
[1778849398771,28.85,80377.61,0.0,-0.93096,6e-05,10.893]
[1778849403808,28.85,80376.48,0.0,-0.93101,6e-05,10.88638]
[1778849408847,28.85,80378.21,0.0,-0.93091,6e-05,10.89966]
[1778849416900,28.86,80377.96,0.0,-0.93091,6e-05,10.89985]
[1778849421942,28.86,80379.66,0.0,-0.9308,6e-05,10.91309]
[1778849426970,28.86,80380.04,0.0,-0.93077,6e-05,10.91659]
[1778849432008,28.86,80379.71,0.0,-0.9308,6e-05,10.91213]
[1778849437042,28.86,80379.49,0.0,-0.9308,6e-05,10.91169]
[1778849443086,28.86,80380.06,0.0,-0.93076,6e-05,10.91698]
[1778849448123,28.86,80377.37,0.0,-0.9309,6e-05,10.89942]
[1778849451143,28.87,80369.7,0.0,-0.93132,6e-05,10.84711]
[1778849452152,28.87,80363.4,0.0,-0.93167,6e-05,10.8034]
[1778849453156,28.87,80363.0,0.0,-0.93169,6e-05,10.80102]
[1778849458192,28.87,80366.76,0.0,-0.93147,6e-05,10.82892]
[1778849463227,28.87,80368.04,0.0,-0.93138,6e-05,10.83947]
[1778849468264,28.87,80368.5,0.0,-0.93134,6e-05,10.84436]
[1778849473298,28.87,80365.2,0.0,-0.93151,6e-05,10.82327]
[1778849478333,28.88,80363.98,0.0,-0.93156,6e-05,10.81672]
[1778849481355,28.88,80356.05,0.0,-0.932,6e-05,10.76303]
[1778849486390,28.88,80352.89,0.0,-0.93215,6e-05,10.74343]
[1778849491426,28.88,80350.79,0.0,-0.93227,6e-05,10.72781]
[1778849496460,28.89,80324.46,0.0,-0.93369,5e-05,10.54962]
[1778849497468,28.89,80314.82,0.0,-0.93422,5e-05,10.48384]
[1778849498475,28.89,80323.44,0.0,-0.93374,5e-05,10.54341]
[1778849499482,28.89,80325.53,0.0,-0.93362,5e-05,10.55836]
[1778849500491,28.89,80318.9,0.0,-0.93397,5e-05,10.51439]
[1778849502505,28.89,80324.04,0.0,-0.93369,5e-05,10.55021]
[1778849504517,28.89,80324.87,0.0,-0.93364,5e-05,10.55666]
[1778849506532,28.89,80330.98,0.0,-0.9333,5e-05,10.59858]
[1778849509267,28.89,80332.74,0.0,-0.93319,5e-05,10.61249]
[1778849510560,28.89,80341.29,0.0,-0.93272,6e-05,10.67178]
[1778849512575,28.9,80343.81,0.0,-0.93257,6e-05,10.69016]
[1778849517613,28.9,80352.94,0.0,-0.93204,6e-05,10.75563]
[1778849519625,28.9,80357.66,0.0,-0.93178,6e-05,10.78884]
[1778849522647,28.9,80348.92,0.0,-0.93226,6e-05,10.72925]
[1778849524686,28.9,80334.14,0.0,-0.93306,5e-05,10.62822]
[1778849525667,28.9,80326.11,0.0,-0.9335,5e-05,10.57366]
[1778849526676,28.9,80326.8,0.0,-0.93346,5e-05,10.57892]
[1778849529407,28.9,80331.21,0.0,-0.93321,5e-05,10.61012]
[1778849532718,28.91,80337.04,0.0,-0.93287,5e-05,10.65194]
[1778849537752,28.91,80338.76,0.0,-0.93276,5e-05,10.66573]
[1778849540774,28.91,80354.85,0.0,-0.93187,6e-05,10.77778]
[1778849541780,28.91,80357.61,0.0,-0.93171,6e-05,10.79708]
[1778849546815,28.91,80361.83,0.0,-0.93147,6e-05,10.82727]
[1778849549836,28.91,80368.8,0.0,-0.93107,6e-05,10.87612]
[1778849551849,28.91,80373.25,0.0,-0.93084,6e-05,10.90403]
[1778849556884,28.91,80374.4,0.0,-0.93077,6e-05,10.91252]
[1778849558900,28.91,80385.36,0.0,-0.93015,6e-05,10.98909]
[1778849559906,28.91,80386.96,0.0,-0.93006,6e-05,11.00025]
[1778849564947,28.91,80388.25,0.0,-0.92999,6e-05,11.00908]
[1778849566957,28.91,80395.03,0.0,-0.92961,6e-05,11.05641]
[1778849568972,28.91,80396.57,0.0,-0.92952,6e-05,11.06695]
[1778849574006,28.91,80398.91,0.0,-0.92939,6e-05,11.08269]
[1778849575012,28.91,80404.95,0.0,-0.92905,6e-05,11.12496]
[1778849577027,28.91,80406.74,0.0,-0.92895,6e-05,11.13718]
[1778849582065,28.91,80409.68,0.0,-0.92879,6e-05,11.15666]
[1778849587097,28.91,80408.7,0.0,-0.92886,6e-05,11.14847]
[1778849592132,28.91,80407.96,0.0,-0.92891,6e-05,11.14203]
[1778849595154,28.9,80401.74,0.0,-0.92927,6e-05,11.09757]
[1778849597177,28.9,80388.63,0.0,-0.93002,6e-05,11.00535]
[1778849598176,28.9,80381.06,0.0,-0.93045,6e-05,10.95247]
[1778849599184,28.9,80366.83,0.0,-0.93125,6e-05,10.85349]
[1778849600190,28.9,80359.57,0.0,-0.93165,6e-05,10.80336]
[1778849601197,28.9,80358.99,0.0,-0.93168,6e-05,10.79961]
[1778849606232,28.91,80359.43,0.0,-0.93165,6e-05,10.80406]
[1778849611271,28.91,80359.32,0.0,-0.93166,6e-05,10.80131]
[1778849616306,28.91,80361.89,0.0,-0.93151,6e-05,10.8203]
[1778849621378,28.91,80356.18,0.0,-0.93181,6e-05,10.78243]
[1778849625402,28.91,80361.36,0.0,-0.93151,6e-05,10.81962]
[1778849630439,28.91,80360.05,0.0,-0.93158,6e-05,10.81193]
[1778849635472,28.92,80359.52,0.0,-0.93159,6e-05,10.80965]
[1778849640507,28.92,80359.86,0.0,-0.93156,6e-05,10.81335]
[1778849643532,28.92,80348.17,0.0,-0.9322,6e-05,10.73378]
[1778849644539,28.92,80340.93,0.0,-0.9326,6e-05,10.68393]
[1778849645545,28.92,80333.13,0.0,-0.93303,5e-05,10.63082]
[1778849646553,28.92,80330.9,0.0,-0.93315,5e-05,10.61547]
[1778849650585,28.92,80327.3,0.0,-0.93333,5e-05,10.59312]
[1778849654613,28.93,80332.14,0.0,-0.93304,5e-05,10.62855]
[1778849659648,28.93,80332.41,0.0,-0.93301,5e-05,10.63289]
[1778849663679,28.93,80330.92,0.0,-0.93307,5e-05,10.62459]
[1778849664688,28.93,80330.9,0.0,-0.93307,5e-05,10.62492]
[1778849670394,28.93,80329.46,0.0,-0.93313,5e-05,10.61782]
[1778849674763,28.94,80313.8,0.0,-0.93398,5e-05,10.50949]
[1778849676775,28.94,80311.26,0.0,-0.93411,5e-05,10.49329]
[1778849680465,28.94,80316.86,0.0,-0.93379,5e-05,10.5339]
[1778849685838,28.94,80320.13,0.0,-0.93358,5e-05,10.55952]
[1778849690873,28.95,80319.71,0.0,-0.9336,5e-05,10.5573]
[1778849692893,28.95,80324.92,0.0,-0.93332,5e-05,10.59329]
[1778849694902,28.95,80318.43,0.0,-0.93367,5e-05,10.54931]
[1778849700606,28.95,80324.29,0.0,-0.93335,5e-05,10.5888]
[1778849702956,28.95,80327.91,0.0,-0.93315,5e-05,10.61449]
[1778849707992,28.95,80326.2,0.0,-0.93322,5e-05,10.60525]
[1778849713029,28.95,80328.11,0.0,-0.9331,5e-05,10.62073]
[1778849718064,28.96,80326.68,0.0,-0.93315,5e-05,10.61327]
[1778849721085,28.96,80334.84,0.0,-0.9327,5e-05,10.67061]
[1778849722092,28.96,80332.31,0.0,-0.93283,5e-05,10.65364]
[1778849723099,28.96,80324.96,0.0,-0.93323,5e-05,10.60371]
[1778849724106,28.96,80322.85,0.0,-0.93334,5e-05,10.58978]
[1778849729141,28.96,80323.38,0.0,-0.93329,5e-05,10.59592]
[1778849735183,28.97,80319.47,0.0,-0.9335,5e-05,10.56912]
[1778849741226,28.97,80318.83,0.0,-0.93351,5e-05,10.56805]
[1778849746259,28.97,80325.68,0.0,-0.93311,5e-05,10.61756]
[1778849747267,28.97,80332.71,0.0,-0.93272,5e-05,10.66619]
[1778849748275,28.97,80335.1,0.0,-0.93259,5e-05,10.68299]
[1778849753309,28.98,80331.15,0.0,-0.93279,5e-05,10.65776]
[1778849758344,28.98,80341.17,0.0,-0.93222,6e-05,10.72857]
[1778849759351,28.98,80343.34,0.0,-0.9321,6e-05,10.74381]
[1778849764386,28.98,80337.21,0.0,-0.93243,6e-05,10.70308]
[1778849766401,28.98,80336.36,0.0,-0.93247,6e-05,10.69794]
[1778849771435,28.98,80336.3,0.0,-0.93246,6e-05,10.69928]
[1778849776472,28.98,80351.47,0.0,-0.9316,6e-05,10.80543]
[1778849777494,28.99,80351.72,0.0,-0.93159,6e-05,10.80732]
[1778849782514,28.99,80350.67,0.0,-0.93164,6e-05,10.80083]
[1778849787548,28.99,80348.98,0.0,-0.93173,6e-05,10.78981]
[1778849792584,28.99,80345.84,0.0,-0.93192,6e-05,10.76556]
[1778849797619,28.99,80345.07,0.0,-0.93193,6e-05,10.76367]
[1778849800641,28.99,80338.85,0.0,-0.93226,6e-05,10.7223]
[1778849801647,28.99,80336.38,0.0,-0.9324,6e-05,10.70548]
[1778849804668,28.99,80336.08,0.0,-0.93241,6e-05,10.704]
[1778849808699,29.0,80330.04,0.0,-0.93273,5e-05,10.66348]
[1778849813731,29.0,80329.15,0.0,-0.93277,5e-05,10.65893]
[1778849818766,29.0,80334.42,0.0,-0.93247,5e-05,10.69681]
[1778849821787,29.0,80340.15,0.0,-0.93214,6e-05,10.73712]
[1778849823801,29.0,80335.01,0.0,-0.93242,6e-05,10.7024]
[1778849826824,29.0,80327.07,0.0,-0.93284,5e-05,10.64951]
[1778849827832,29.01,80320.35,0.0,-0.93317,5e-05,10.6084]
[1778849829845,29.01,80326.11,0.0,-0.93285,5e-05,10.64821]
[1778849834882,29.01,80325.26,0.0,-0.93288,5e-05,10.64443]
[1778849839915,29.01,80325.27,0.0,-0.93287,5e-05,10.6465]
[1778849844951,29.02,80328.11,0.0,-0.93269,5e-05,10.66814]
[1778849846966,29.02,80335.28,0.0,-0.93229,6e-05,10.71818]
[1778849848979,29.02,80334.65,0.0,-0.93232,6e-05,10.71456]
[1778849854018,29.02,80336.31,0.0,-0.93223,6e-05,10.72475]
[1778849859048,29.02,80339.92,0.0,-0.93202,6e-05,10.75109]
[1778849864084,29.02,80340.26,0.0,-0.93199,6e-05,10.75477]
[1778849869119,29.03,80340.32,0.0,-0.93197,6e-05,10.75664]
[1778849874154,29.03,80338.63,0.0,-0.93206,6e-05,10.74613]
[1778849879192,29.03,80338.6,0.0,-0.93205,6e-05,10.74731]
[1778849884224,29.03,80338.96,0.0,-0.93202,6e-05,10.75142]
[1778849889259,29.03,80339.86,0.0,-0.93196,6e-05,10.75865]
[1778849894294,29.03,80339.28,0.0,-0.93198,6e-05,10.75598]
[1778849899329,29.04,80340.52,0.0,-0.9319,6e-05,10.76606]
[1778849905371,29.04,80340.44,0.0,-0.93189,6e-05,10.76678]
[1778849912421,29.04,80340.22,0.0,-0.93191,6e-05,10.76382]
[1778849921483,29.04,80339.55,0.0,-0.93193,6e-05,10.76152]
[1778849927529,29.04,80338.98,0.0,-0.93194,6e-05,10.75913]
[1778849933569,29.05,80338.48,0.0,-0.93196,6e-05,10.75749]
[1778849938602,29.05,80337.57,0.0,-0.932,6e-05,10.75228]
[1778849945652,29.05,80338.06,0.0,-0.93196,6e-05,10.75772]
[1778849950687,29.05,80338.1,0.0,-0.93194,6e-05,10.75901]
[1778849955722,29.05,80339.32,0.0,-0.93187,6e-05,10.76862]
[1778849963462,29.05,80342.53,0.0,-0.93167,6e-05,10.79281]
[1778849966799,29.06,80348.3,0.0,-0.93135,6e-05,10.83304]
[1778849972841,29.06,80350.89,0.0,-0.93121,6e-05,10.849]
[1778849978883,29.06,80353.45,0.0,-0.93106,6e-05,10.86801]
[1778849983918,29.06,80355.43,0.0,-0.93094,6e-05,10.88303]
[1778849988954,29.06,80360.49,0.0,-0.93065,6e-05,10.91889]
[1778849993989,29.06,80361.81,0.0,-0.93057,6e-05,10.92879]
[1778849999024,29.06,80357.76,0.0,-0.93079,6e-05,10.90127]
[1778850002048,29.06,80349.81,0.0,-0.93123,6e-05,10.84663]
[1778850003754,29.06,80346.3,0.0,-0.93142,6e-05,10.82272]
[1778850005069,29.06,80336.65,0.0,-0.93196,6e-05,10.75642]
[1778850006076,29.06,80327.72,0.0,-0.93245,5e-05,10.69538]
[1778850007084,29.06,80321.14,0.0,-0.9328,5e-05,10.65068]
[1778850009115,29.06,80313.69,0.0,-0.93321,5e-05,10.60022]
[1778850010110,29.07,80310.71,0.0,-0.93336,5e-05,10.58081]
[1778850012124,29.07,80307.06,0.0,-0.93355,5e-05,10.55703]
[1778850017159,29.07,80307.91,0.0,-0.93348,5e-05,10.56539]
[1778850022195,29.07,80308.69,0.0,-0.93342,5e-05,10.57311]
[1778850023894,29.07,80301.1,0.0,-0.93383,5e-05,10.52254]
[1778850029244,29.08,80293.98,0.0,-0.93419,5e-05,10.47707]
[1778850030249,29.08,80286.91,0.0,-0.93456,5e-05,10.42993]
[1778850031257,29.08,80287.84,0.0,-0.93452,5e-05,10.43375]
[1778850036291,29.08,80284.1,0.0,-0.93469,5e-05,10.41207]
[1778850041327,29.09,80282.0,0.0,-0.93477,5e-05,10.40222]
[1778850044036,29.09,80289.15,0.0,-0.93438,5e-05,10.45188]
[1778850045355,29.09,80291.75,0.0,-0.93423,5e-05,10.47073]
[1778850050391,29.1,80288.99,0.0,-0.93435,5e-05,10.45522]
[1778850052404,29.1,80283.61,0.0,-0.93463,5e-05,10.42023]
[1778850057438,29.1,80282.15,0.0,-0.93468,5e-05,10.4136]
[1778850062475,29.1,80280.97,0.0,-0.93472,5e-05,10.40895]
[1778850067565,29.11,80261.27,0.0,-0.93574,5e-05,10.27925]
[1778850068523,29.11,80239.68,0.0,-0.93687,5e-05,10.13538]
[1778850069537,29.12,80241.52,0.0,-0.9367,5e-05,10.15717]
[1778850070561,29.12,80259.23,0.0,-0.93576,5e-05,10.27683]
[1778850071547,29.12,80253.65,0.0,-0.93605,5e-05,10.24043]
[1778850072558,29.12,80249.65,0.0,-0.93625,5e-05,10.21469]
[1778850074574,29.13,80255.62,0.0,-0.93592,5e-05,10.25642]
[1778850075576,29.13,80247.44,0.0,-0.93634,5e-05,10.20279]
[1778850076582,29.13,80240.05,0.0,-0.93672,5e-05,10.15404]
[1778850077590,29.13,80230.57,0.0,-0.93721,5e-05,10.09167]
[1778850078596,29.13,80223.03,0.0,-0.9376,5e-05,10.04241]
[1778850079604,29.14,80219.62,0.0,-0.93772,5e-05,10.02623]
[1778850081635,29.15,80214.08,0.0,-0.93791,5e-05,10.00289]
[1778850082635,29.17,80205.13,0.0,-0.93826,5e-05,9.95703]
[1778850083647,29.18,80209.96,0.0,-0.93791,5e-05,10.00236]
[1778850084653,29.2,80203.12,0.0,-0.93815,5e-05,9.97036]
[1778850086664,29.22,80203.63,0.0,-0.93801,5e-05,9.98817]
[1778850090693,29.27,80198.41,0.0,-0.93791,5e-05,9.99999]
[1778850092706,29.29,80199.2,0.0,-0.93778,5e-05,10.01608]
[1778850096734,29.33,80192.57,0.0,-0.93789,5e-05,10.00122]
[1778850098748,29.34,80182.65,0.0,-0.93827,5e-05,9.95169]
[1778850099755,29.35,80181.26,0.0,-0.93828,5e-05,9.95085]
[1778850102782,29.39,80190.34,0.0,-0.93758,5e-05,10.04021]
[1778850103786,29.41,80194.8,0.0,-0.93725,5e-05,10.08208]
[1778850105799,29.41,80200.75,0.0,-0.93692,5e-05,10.12349]
[1778850107814,29.41,80207.3,0.0,-0.93657,5e-05,10.16883]
[1778850109828,29.41,80212.52,0.0,-0.93628,5e-05,10.20537]
[1778850110835,29.42,80206.82,0.0,-0.93657,5e-05,10.16885]
[1778850111842,29.42,80207.77,0.0,-0.93651,5e-05,10.1762]
[1778850113856,29.42,80202.23,0.0,-0.93678,5e-05,10.14195]
[1778850114863,29.42,80195.6,0.0,-0.93711,5e-05,10.09959]
[1778850115870,29.42,80195.87,0.0,-0.93708,5e-05,10.10259]
[1778850118891,29.43,80202.51,0.0,-0.93671,5e-05,10.1498]
[1778850120906,29.43,80204.4,0.0,-0.9366,5e-05,10.16445]
[1778850122923,29.43,80199.25,0.0,-0.93685,5e-05,10.13275]
[1778850123944,29.43,80192.79,0.0,-0.93717,5e-05,10.09148]
[1778850124936,29.43,80178.13,0.0,-0.93791,5e-05,9.99686]
[1778850125943,29.44,80171.77,0.0,-0.93818,5e-05,9.96247]
[1778850126949,29.45,80171.77,0.0,-0.93812,5e-05,9.96996]
[1778850131986,29.53,80176.61,0.0,-0.93737,5e-05,10.06395]
[1778850135011,29.58,80183.16,0.0,-0.93669,5e-05,10.14971]
[1778850138030,29.61,80189.56,0.0,-0.93615,5e-05,10.21879]
[1778850143065,29.67,80182.15,0.0,-0.93619,5e-05,10.21254]
[1778850148101,29.68,80183.19,0.0,-0.93604,5e-05,10.23073]
[1778850153138,29.69,80185.15,0.0,-0.93593,5e-05,10.24427]
[1778850158191,29.69,80183.35,0.0,-0.936,5e-05,10.2355]
[1778850159192,29.69,80162.18,0.0,-0.93708,5e-05,10.09812]
[1778850160200,29.71,80140.74,0.0,-0.93803,5e-05,9.97683]
[1778850163221,29.75,80137.09,0.0,-0.93794,5e-05,9.98727]
[1778850164228,29.77,80126.43,0.0,-0.93837,5e-05,9.93116]
[1778850169270,29.83,80126.12,0.0,-0.93801,5e-05,9.97694]
[1778850174299,29.9,80129.91,0.0,-0.93738,5e-05,10.05687]
[1778850179334,29.9,80127.91,0.0,-0.93744,5e-05,10.04918]
[1778850184369,29.91,80123.41,0.0,-0.93762,5e-05,10.02551]
[1778850189403,29.92,80120.08,0.0,-0.93774,5e-05,10.00954]
[1778850195102,29.92,80130.55,0.0,-0.93717,5e-05,10.08232]
[1778850195449,29.94,80130.55,0.0,-0.9371,5e-05,10.09196]
[1778850197464,29.94,80137.62,0.0,-0.93672,5e-05,10.13939]
[1778850201491,29.94,80131.07,0.0,-0.93703,5e-05,10.10069]
[1778850203506,29.96,80126.36,0.0,-0.93718,5e-05,10.08084]
[1778850205171,29.96,80122.43,0.0,-0.93736,5e-05,10.05758]
[1778850210596,29.98,80112.3,0.0,-0.93776,5e-05,10.00717]
[1778850211603,29.99,80108.56,0.0,-0.93787,5e-05,9.99098]
[1778850216639,30.0,80106.45,0.0,-0.93794,5e-05,9.98293]
[1778850221676,30.0,80102.87,0.0,-0.93807,5e-05,9.96525]
[1778850226708,30.01,80099.59,0.0,-0.93819,5e-05,9.9497]
[1778850231743,30.02,80094.07,0.0,-0.93842,5e-05,9.91992]
[1778850235382,30.02,80086.13,0.0,-0.93878,5e-05,9.87379]
[1778850240806,30.03,80084.06,0.0,-0.93884,5e-05,9.86632]
[1778850241818,30.03,80079.03,0.0,-0.93908,5e-05,9.83557]
[1778850242820,30.03,80076.06,0.0,-0.93922,5e-05,9.81795]
[1778850246848,30.05,80069.98,0.0,-0.93939,5e-05,9.79535]
[1778850247854,30.07,80063.58,0.0,-0.9396,5e-05,9.76745]
[1778850248862,30.07,80049.5,0.0,-0.94029,5e-05,9.67897]
[1778850249872,30.11,80055.38,0.0,-0.93973,5e-05,9.75046]
[1778850254908,30.15,80045.48,0.0,-0.93998,5e-05,9.71764]
[1778850257929,30.15,80052.99,0.0,-0.93958,5e-05,9.76875]
[1778850259942,30.17,80058.21,0.0,-0.93922,5e-05,9.8152]
[1778850263970,30.19,80065.31,0.0,-0.93876,5e-05,9.87391]
[1778850264978,30.19,80072.16,0.0,-0.93842,5e-05,9.91828]
[1778850265989,30.19,80079.92,0.0,-0.93802,5e-05,9.96845]
[1778850266991,30.19,80086.06,0.0,-0.93771,5e-05,10.00838]
[1778850269006,30.19,80081.78,0.0,-0.93791,5e-05,9.98302]
[1778850271022,30.19,80073.09,0.0,-0.93835,5e-05,9.92607]
[1778850272028,30.2,80063.64,0.0,-0.93881,5e-05,9.86678]
[1778850274042,30.2,80058.91,0.0,-0.93903,5e-05,9.838]
[1778850279077,30.2,80060.84,0.0,-0.93892,5e-05,9.85288]
[1778850283107,30.2,80066.29,0.0,-0.93863,5e-05,9.88946]
[1778850288140,30.2,80059.88,0.0,-0.93893,5e-05,9.85064]
[1778850291163,30.21,80067.85,0.0,-0.93853,5e-05,9.90231]
[1778850292168,30.21,80083.84,0.0,-0.93774,5e-05,10.0041]
[1778850293175,30.21,80093.16,0.0,-0.93727,5e-05,10.06376]
[1778850295188,30.21,80100.28,0.0,-0.9369,5e-05,10.11104]
[1778850296196,30.21,80105.75,0.0,-0.93662,5e-05,10.14689]
[1778850300224,30.21,80111.06,0.0,-0.93632,5e-05,10.18408]
[1778850305259,30.22,80114.73,0.0,-0.93611,5e-05,10.21119]
[1778850310294,30.22,80119.29,0.0,-0.93588,5e-05,10.24061]
[1778850312308,30.22,80114.14,0.0,-0.93614,5e-05,10.20746]
[1778850313315,30.22,80098.93,0.0,-0.9369,5e-05,10.11008]
[1778850314322,30.22,80081.8,0.0,-0.93776,5e-05,10.00118]
[1778850316338,30.22,80086.82,0.0,-0.93751,5e-05,10.03257]
[1778850321371,30.22,80088.97,0.0,-0.93741,5e-05,10.04514]
[1778850323386,30.22,80095.8,0.0,-0.93708,5e-05,10.08819]
[1778850325402,30.22,80104.74,0.0,-0.93663,5e-05,10.14465]
[1778850329427,30.21,80097.02,0.0,-0.93703,5e-05,10.09366]
[1778850330434,30.21,80091.24,0.0,-0.93733,5e-05,10.05647]
[1778850335469,30.21,80094.3,0.0,-0.93721,5e-05,10.07079]
[1778850340505,30.21,80094.59,0.0,-0.93721,5e-05,10.0705]
[1778850345540,30.21,80094.88,0.0,-0.93721,5e-05,10.07008]
[1778850347554,30.2,80100.07,0.0,-0.93696,5e-05,10.10228]
[1778850350575,30.2,80105.99,0.0,-0.93667,5e-05,10.13871]
[1778850351582,30.2,80111.78,0.0,-0.93639,5e-05,10.17534]
[1778850356619,30.2,80108.36,0.0,-0.93658,5e-05,10.15085]
[1778850361654,30.2,80104.16,0.0,-0.93681,5e-05,10.12149]
[1778850362661,30.19,80096.93,0.0,-0.93718,5e-05,10.0748]
[1778850363668,30.19,80091.37,0.0,-0.93746,5e-05,10.03885]
[1778850364680,30.19,80091.55,0.0,-0.93745,5e-05,10.03958]
[1778850369711,30.19,80089.4,0.0,-0.93758,5e-05,10.02399]
[1778850374746,30.19,80093.27,0.0,-0.9374,5e-05,10.04696]
[1778850378776,30.19,80099.0,0.0,-0.93712,5e-05,10.08211]
[1778850380789,30.19,80105.22,0.0,-0.93682,5e-05,10.12108]
[1778850383819,30.18,80097.14,0.0,-0.93723,5e-05,10.06802]
[1778850384828,30.18,80088.38,0.0,-0.93767,5e-05,10.01175]
[1778850386459,30.18,80082.54,0.0,-0.93797,5e-05,9.97405]
[1778850389864,30.18,80087.63,0.0,-0.93772,5e-05,10.00556]
[1778850394898,30.18,80083.77,0.0,-0.93794,5e-05,9.97633]
[1778850397919,30.18,80089.33,0.0,-0.93768,5e-05,10.01044]
[1778850402955,30.18,80087.13,0.0,-0.9378,5e-05,9.99474]
[1778850407990,30.17,80090.76,0.0,-0.93763,5e-05,10.01605]
[1778850412018,30.17,80096.33,0.0,-0.93737,5e-05,10.04994]
[1778850413025,30.17,80102.25,0.0,-0.93708,5e-05,10.08728]
[1778850418060,30.17,80103.31,0.0,-0.93704,5e-05,10.09155]
[1778850423096,30.17,80106.8,0.0,-0.93689,5e-05,10.11112]
[1778850424101,30.16,80101.01,0.0,-0.93718,5e-05,10.07356]
[1778850429142,30.16,80100.22,0.0,-0.93724,5e-05,10.06609]
[1778850431151,30.16,80091.0,0.0,-0.93771,5e-05,10.00647]
[1778850436186,30.16,80092.3,0.0,-0.93766,5e-05,10.01289]
[1778850440215,30.16,80083.9,0.0,-0.93809,5e-05,9.958]
[1778850444245,30.15,80078.48,0.0,-0.93837,5e-05,9.92251]
[1778850449280,30.15,80079.46,0.0,-0.93833,5e-05,9.9276]
[1778850454315,30.15,80072.83,0.0,-0.93868,5e-05,9.88129]
[1778850459350,30.15,80076.68,0.0,-0.9385,5e-05,9.90455]
[1778850463378,30.15,80082.54,0.0,-0.93822,5e-05,9.94072]
[1778850465392,30.15,80087.99,0.0,-0.93795,5e-05,9.97473]
[1778850468414,30.15,80095.02,0.0,-0.93761,5e-05,10.01851]
[1778850470428,30.15,80089.94,0.0,-0.93787,5e-05,9.98549]
[1778850473451,30.15,80082.96,0.0,-0.93822,5e-05,9.94017]
[1778850474456,30.15,80077.36,0.0,-0.9385,5e-05,9.90443]
[1778850479492,30.14,80075.21,0.0,-0.93862,5e-05,9.88979]
[1778850482511,30.14,80070.57,0.0,-0.93885,5e-05,9.85996]
[1778850487547,30.14,80071.25,0.0,-0.93882,5e-05,9.86355]
[1778850492582,30.14,80072.15,0.0,-0.93878,5e-05,9.86853]
[1778850497617,30.14,80069.46,0.0,-0.93892,5e-05,9.85087]
[1778850502652,30.14,80069.02,0.0,-0.93895,5e-05,9.8474]
[1778850507688,30.14,80069.3,0.0,-0.93894,5e-05,9.84844]
[1778850512722,30.14,80058.3,0.0,-0.9395,5e-05,9.77537]
[1778850514736,30.14,80054.11,0.0,-0.9397,5e-05,9.74908]
[1778850515743,30.14,80047.66,0.0,-0.94002,5e-05,9.7087]
[1778850520778,30.14,80048.7,0.0,-0.93996,5e-05,9.71568]
[1778850525815,30.14,80050.87,0.0,-0.93985,5e-05,9.72978]
[1778850527452,30.14,80056.59,0.0,-0.93957,5e-05,9.76576]
[1778850528834,30.14,80050.18,0.0,-0.93989,5e-05,9.7256]
[1778850531857,30.14,80044.6,0.0,-0.94015,5e-05,9.69096]
[1778850533871,30.14,80044.31,0.0,-0.94016,5e-05,9.68946]
[1778850539932,30.14,80047.24,0.0,-0.94002,5e-05,9.70854]
[1778850544948,30.14,80045.35,0.0,-0.9401,5e-05,9.69755]
[1778850549987,30.14,80049.92,0.0,-0.93987,5e-05,9.72694]
[1778850553007,30.14,80056.91,0.0,-0.93953,5e-05,9.77115]
[1778850554015,30.14,80060.48,0.0,-0.93936,5e-05,9.79365]
[1778850559050,30.14,80063.37,0.0,-0.93922,5e-05,9.81179]
[1778850564085,30.14,80062.43,0.0,-0.93926,5e-05,9.80572]
[1778850567732,30.14,80069.71,0.0,-0.93891,5e-05,9.85149]
[1778850572143,30.14,80074.79,0.0,-0.93868,5e-05,9.88012]
[1778850577802,30.14,80065.0,0.0,-0.93916,5e-05,9.81763]
[1778850583220,30.14,80061.92,0.0,-0.93932,5e-05,9.79799]
[1778850587248,30.14,80055.83,0.0,-0.93962,5e-05,9.75956]
[1778850592283,30.14,80058.34,0.0,-0.93949,5e-05,9.77542]
[1778850597318,30.14,80056.34,0.0,-0.93959,5e-05,9.76283]
[1778850602353,30.14,80060.78,0.0,-0.93937,5e-05,9.79086]
[1778850605374,30.14,80050.69,0.0,-0.93986,5e-05,9.72751]
[1778850606384,30.14,80050.79,0.0,-0.93986,5e-05,9.72824]
[1778850611416,30.14,80050.8,0.0,-0.93985,5e-05,9.72879]
[1778850616451,30.14,80053.28,0.0,-0.93973,5e-05,9.74482]
[1778850619472,30.14,80048.26,0.0,-0.93997,5e-05,9.71358]
[1778850624512,30.14,80049.96,0.0,-0.93988,5e-05,9.72481]
[1778850627533,30.14,80058.0,0.0,-0.93949,5e-05,9.77553]
[1778850628548,30.14,80065.53,0.0,-0.93912,5e-05,9.82298]
[1778850629546,30.14,80067.43,0.0,-0.93903,5e-05,9.83491]
[1778850631568,30.14,80075.75,0.0,-0.93864,5e-05,9.88423]
[1778850632573,30.14,80076.23,0.0,-0.93862,5e-05,9.88725]
[1778850637602,30.15,80076.22,0.0,-0.9386,5e-05,9.88882]
[1778850641629,30.15,80080.61,0.0,-0.93837,5e-05,9.91869]
[1778850642637,30.15,80086.3,0.0,-0.93809,5e-05,9.95482]
[1778850643644,30.15,80085.64,0.0,-0.93812,5e-05,9.95123]
[1778850648681,30.15,80081.69,0.0,-0.9383,5e-05,9.92785]
[1778850653716,30.15,80079.07,0.0,-0.93841,5e-05,9.91304]
[1778850657743,30.16,80082.73,0.0,-0.93822,5e-05,9.93765]
[1778850662778,30.16,80078.84,0.0,-0.9384,5e-05,9.91459]
[1778850667813,30.16,80078.0,0.0,-0.93843,5e-05,9.91082]
[1778850669828,30.16,80083.79,0.0,-0.93814,5e-05,9.94809]
[1778850670835,30.16,80092.59,0.0,-0.9377,5e-05,10.00423]
[1778850673857,30.16,80103.82,0.0,-0.93714,5e-05,10.07622]
[1778850674866,30.16,80104.25,0.0,-0.9371,5e-05,10.08029]
[1778850675871,30.16,80095.42,0.0,-0.93755,5e-05,10.02401]
[1778850680907,30.16,80100.77,0.0,-0.93727,5e-05,10.05871]
[1778850682920,30.16,80094.97,0.0,-0.93757,5e-05,10.02144]
[1778850683928,30.16,80087.1,0.0,-0.93796,5e-05,9.97108]
[1778850686952,30.16,80094.34,0.0,-0.93761,5e-05,10.01636]
[1778850691987,30.16,80089.36,0.0,-0.93788,5e-05,9.97998]
[1778850697022,30.16,80092.79,0.0,-0.93772,5e-05,10.00031]
[1778850701050,30.16,80098.07,0.0,-0.93747,5e-05,10.03278]
[1778850706085,30.16,80092.01,0.0,-0.93777,5e-05,9.99503]
[1778850711120,30.16,80089.78,0.0,-0.93787,5e-05,9.98192]
[1778850716156,30.16,80088.89,0.0,-0.9379,5e-05,9.9774]
[1778850720184,30.16,80081.83,0.0,-0.93825,5e-05,9.93254]
[1778850722199,30.16,80077.19,0.0,-0.93849,5e-05,9.90283]
[1778850727236,30.16,80072.63,0.0,-0.93871,5e-05,9.87349]
[1778850732270,30.16,80076.56,0.0,-0.93851,5e-05,9.89939]
[1778850736301,30.16,80069.62,0.0,-0.93885,5e-05,9.85651]
[1778850737308,30.16,80069.28,0.0,-0.93886,5e-05,9.85434]
[1778850742343,30.16,80067.83,0.0,-0.93893,5e-05,9.8452]
[1778850745365,30.16,80059.0,0.0,-0.93937,5e-05,9.78969]
[1778850748389,30.16,80053.83,0.0,-0.93961,5e-05,9.75763]
[1778850749399,30.16,80053.72,0.0,-0.93961,5e-05,9.75759]
[1778850755438,30.17,80054.72,0.0,-0.93955,5e-05,9.76475]
[1778850760473,30.17,80053.45,0.0,-0.93959,5e-05,9.76001]
[1778850762488,30.17,80048.31,0.0,-0.93984,5e-05,9.72813]
[1778850767523,30.17,80048.9,0.0,-0.9398,5e-05,9.73255]
[1778850768530,30.17,80054.72,0.0,-0.93952,5e-05,9.76921]
[1778850769538,30.17,80058.3,0.0,-0.93934,5e-05,9.7918]
[1778850771551,30.17,80060.19,0.0,-0.93925,5e-05,9.80375]
[1778850776589,30.17,80060.42,0.0,-0.93924,5e-05,9.80525]
[1778850781624,30.17,80059.82,0.0,-0.93927,5e-05,9.80153]
[1778850782631,30.17,80065.11,0.0,-0.93901,5e-05,9.83499]
[1778850783637,30.17,80066.79,0.0,-0.93892,5e-05,9.84565]
[1778850784645,30.17,80060.32,0.0,-0.93924,5e-05,9.8049]
[1778850785653,30.17,80058.63,0.0,-0.93932,5e-05,9.79438]
[1778850790687,30.18,80061.37,0.0,-0.93918,5e-05,9.81222]
[1778850795722,30.18,80065.79,0.0,-0.93896,5e-05,9.84058]
[1778850797736,30.18,80058.89,0.0,-0.9393,5e-05,9.79733]
[1778850798743,30.18,80056.51,0.0,-0.93941,5e-05,9.78255]
[1778850803778,30.18,80049.52,0.0,-0.93974,5e-05,9.73983]
[1778850806799,30.18,80047.25,0.0,-0.93985,5e-05,9.72616]
[1778850809821,30.18,80056.29,0.0,-0.93941,5e-05,9.78331]
[1778850810827,30.18,80062.7,0.0,-0.93909,5e-05,9.82428]
[1778850811834,30.18,80063.35,0.0,-0.93907,5e-05,9.82583]
[1778850816873,30.18,80061.68,0.0,-0.93913,5e-05,9.81812]
[1778850821908,30.19,80060.66,0.0,-0.93915,5e-05,9.81511]
[1778850826942,30.19,80060.53,0.0,-0.93914,5e-05,9.81708]
[1778850831980,30.2,80059.09,0.0,-0.93918,5e-05,9.81088]
[1778850837014,30.2,80058.95,0.0,-0.93917,5e-05,9.81288]
[1778850842049,30.2,80056.42,0.0,-0.93928,5e-05,9.79871]
[1778850847086,30.2,80063.06,0.0,-0.93895,5e-05,9.8405]
[1778850848091,30.2,80071.2,0.0,-0.93855,5e-05,9.89186]
[1778850849819,30.2,80079.87,0.0,-0.93812,5e-05,9.94712]
[1778850855140,30.2,80083.23,0.0,-0.93795,5e-05,9.96907]
[1778850860176,30.2,80081.19,0.0,-0.93805,5e-05,9.95634]
[1778850865211,30.2,80084.75,0.0,-0.93788,5e-05,9.97828]
[1778850870246,30.2,80085.83,0.0,-0.93783,5e-05,9.98441]
[1778850875280,30.2,80088.12,0.0,-0.93774,5e-05,9.99507]
[1778850878302,30.2,80094.31,0.0,-0.93744,5e-05,10.03385]
[1778850883337,30.2,80096.85,0.0,-0.93732,5e-05,10.04882]
[1778850884344,30.2,80103.1,0.0,-0.93701,5e-05,10.08847]
[1778850885351,30.2,80103.32,0.0,-0.937,5e-05,10.08954]
[1778850890386,30.2,80104.51,0.0,-0.93695,5e-05,10.09552]
[1778850895421,30.19,80108.09,0.0,-0.93679,5e-05,10.1168]
[1778850900457,30.19,80109.94,0.0,-0.93671,5e-05,10.12682]
[1778850905491,30.19,80106.78,0.0,-0.93688,5e-05,10.10485]
[1778850910558,30.19,80092.51,0.0,-0.93761,5e-05,10.01206]
[1778850911537,30.19,80082.23,0.0,-0.93812,5e-05,9.94643]
[1778850912544,30.19,80078.29,0.0,-0.93832,5e-05,9.92129]
[1778850913551,30.19,80070.53,0.0,-0.9387,5e-05,9.87206]
[1778850914559,30.19,80068.31,0.0,-0.93881,5e-05,9.85799]
[1778850915569,30.19,80062.79,0.0,-0.93908,5e-05,9.82317]
[1778850916588,30.19,80058.94,0.0,-0.93927,5e-05,9.79894]
[1778850917587,30.19,80049.48,0.0,-0.93973,5e-05,9.73958]
[1778850918587,30.19,80047.48,0.0,-0.93983,5e-05,9.7272]
[1778850923622,30.19,80046.95,0.0,-0.93985,5e-05,9.72468]
[1778850928657,30.19,80051.1,0.0,-0.93964,5e-05,9.75141]
[1778850929664,30.19,80056.74,0.0,-0.93936,5e-05,9.78693]
[1778850930696,30.19,80063.96,0.0,-0.93901,5e-05,9.83259]
[1778850931680,30.19,80072.12,0.0,-0.93862,5e-05,9.88112]
[1778850932687,30.19,80073.25,0.0,-0.93857,5e-05,9.88829]
[1778850937723,30.19,80075.81,0.0,-0.93844,5e-05,9.90461]
[1778850942760,30.19,80075.64,0.0,-0.93845,5e-05,9.90314]
[1778850944774,30.19,80081.65,0.0,-0.93816,5e-05,9.94088]
[1778850945779,30.19,80084.12,0.0,-0.93804,5e-05,9.95644]
[1778850947793,30.19,80087.09,0.0,-0.93789,5e-05,9.97485]
[1778850951822,30.19,80094.36,0.0,-0.93754,5e-05,10.01997]
[1778850953836,30.19,80098.55,0.0,-0.93733,5e-05,10.04612]
[1778850955849,30.18,80096.41,0.0,-0.93745,5e-05,10.03179]
[1778850957867,30.18,80095.0,0.0,-0.93752,5e-05,10.02204]
[1778850958872,30.18,80086.58,0.0,-0.93795,5e-05,9.96806]
[1778850959879,30.18,80072.78,0.0,-0.93863,5e-05,9.88027]
[1778850960885,30.18,80072.69,0.0,-0.93864,5e-05,9.87955]
[1778850965921,30.18,80074.56,0.0,-0.93855,5e-05,9.89057]
[1778850970955,30.18,80067.94,0.0,-0.93888,5e-05,9.84809]
[1778850971963,30.18,80060.37,0.0,-0.93925,5e-05,9.80032]
[1778850972969,30.18,80057.26,0.0,-0.93941,5e-05,9.78081]
[1778850978004,30.18,80056.91,0.0,-0.93942,5e-05,9.77872]
[1778850983041,30.18,80061.03,0.0,-0.93922,5e-05,9.80508]
[1778850988076,30.18,80063.44,0.0,-0.9391,5e-05,9.82059]
[1778850993112,30.18,80064.79,0.0,-0.93905,5e-05,9.82581]
[1778850998147,30.18,80068.91,0.0,-0.93884,5e-05,9.85219]
[1778851003182,30.18,80074.61,0.0,-0.93856,5e-05,9.88874]
[1778851005197,30.18,80087.4,0.0,-0.93792,5e-05,9.97053]
[1778851008217,30.18,80081.13,0.0,-0.93823,5e-05,9.93084]
[1778851013253,30.19,80078.45,0.0,-0.93835,5e-05,9.91537]
[1778851018287,30.18,80080.78,0.0,-0.93824,5e-05,9.92981]
[1778851022317,30.18,80071.71,0.0,-0.93869,5e-05,9.87213]
[1778851027350,30.18,80071.62,0.0,-0.93869,5e-05,9.87176]
[1778851032385,30.18,80074.02,0.0,-0.93857,5e-05,9.88683]
[1778851037421,30.18,80074.36,0.0,-0.93856,5e-05,9.88884]
[1778851038427,30.18,80066.94,0.0,-0.93892,5e-05,9.84191]
[1778851039434,30.18,80064.17,0.0,-0.93906,5e-05,9.82434]
[1778851044469,30.18,80065.61,0.0,-0.93899,5e-05,9.83307]
[1778851049504,30.18,80066.63,0.0,-0.93895,5e-05,9.83903]
[1778851054555,30.18,80068.01,0.0,-0.9389,5e-05,9.84411]
[1778851056569,30.18,80073.86,0.0,-0.93861,5e-05,9.88084]
[1778851057575,30.18,80075.45,0.0,-0.93854,5e-05,9.89085]
[1778851062612,30.18,80077.02,0.0,-0.93846,5e-05,9.9004]
[1778851067646,30.18,80080.01,0.0,-0.93832,5e-05,9.91878]
[1778851070668,30.18,80076.35,0.0,-0.9385,5e-05,9.89537]
[1778851075704,30.18,80078.31,0.0,-0.93841,5e-05,9.90759]
[1778851080738,30.18,80080.68,0.0,-0.93829,5e-05,9.9225]
[1778851085774,30.18,80083.0,0.0,-0.93818,5e-05,9.93714]
[1778851090812,30.18,80085.76,0.0,-0.93804,5e-05,9.95462]
[1778851095850,30.18,80085.51,0.0,-0.93805,5e-05,9.95294]
[1778851096856,30.18,80079.2,0.0,-0.93837,5e-05,9.91278]
[1778851097863,30.18,80077.17,0.0,-0.93847,5e-05,9.89984]
[1778851099879,30.18,80071.9,0.0,-0.93873,5e-05,9.86641]
[1778851104930,30.18,80072.14,0.0,-0.93872,5e-05,9.86772]
[1778851108959,30.18,80073.74,0.0,-0.93864,5e-05,9.87746]
[1778851113997,30.18,80069.79,0.0,-0.93886,5e-05,9.84886]
[1778851119032,30.18,80071.11,0.0,-0.9388,5e-05,9.85664]
[1778851124068,30.18,80074.07,0.0,-0.93866,5e-05,9.87477]
[1778851125074,30.18,80081.01,0.0,-0.93831,5e-05,9.91856]
[1778851126081,30.18,80086.64,0.0,-0.93804,5e-05,9.95408]
[1778851127088,30.18,80090.09,0.0,-0.93787,5e-05,9.97586]
[1778851132123,30.18,80099.73,0.0,-0.93738,5e-05,10.03781]
[1778851133130,30.18,80104.95,0.0,-0.93712,5e-05,10.07138]
[1778851137158,30.18,80106.96,0.0,-0.93701,5e-05,10.08488]
[1778851142193,30.18,80104.06,0.0,-0.93717,5e-05,10.06475]
[1778851147228,30.17,80103.03,0.0,-0.93724,5e-05,10.05634]
[1778851151257,30.17,80108.88,0.0,-0.93695,5e-05,10.09309]
[1778851156291,30.17,80107.03,0.0,-0.93705,5e-05,10.07958]
[1778851161327,30.17,80112.41,0.0,-0.93679,5e-05,10.11365]
[1778851166362,30.17,80116.87,0.0,-0.93657,5e-05,10.141]
[1778851171397,30.17,80119.7,0.0,-0.93646,5e-05,10.15457]
[1778851176432,30.16,80114.85,0.0,-0.93672,5e-05,10.12094]
[1778851182190,30.16,80100.02,0.0,-0.93749,5e-05,10.02311]
[1778851184488,30.16,80092.47,0.0,-0.93787,5e-05,9.97423]
[1778851189523,30.16,80087.7,0.0,-0.93812,5e-05,9.94232]
[1778851194558,30.16,80089.94,0.0,-0.93802,5e-05,9.95508]
[1778851197579,30.15,80095.0,0.0,-0.93778,5e-05,9.98639]
[1778851202329,30.15,80100.96,0.0,-0.93749,5e-05,10.02274]
[1778851206642,30.15,80106.91,0.0,-0.93721,5e-05,10.0593]
[1778851209663,30.15,80111.94,0.0,-0.93697,5e-05,10.09024]
[1778851212399,30.15,80104.15,0.0,-0.93737,5e-05,10.03907]
[1778851213692,30.15,80100.0,0.0,-0.93758,5e-05,10.01221]
[1778851215705,30.15,80099.56,0.0,-0.9376,5e-05,10.00879]
[1778851222480,30.14,80101.49,0.0,-0.93753,5e-05,10.01887]
[1778851227789,30.14,80101.37,0.0,-0.93755,5e-05,10.01615]
[1778851232829,30.14,80105.05,0.0,-0.9374,5e-05,10.03446]
[1778851237860,30.14,80106.0,0.0,-0.93737,5e-05,10.0385]
[1778851241887,30.13,80112.6,0.0,-0.93705,5e-05,10.07915]
[1778851246923,30.13,80114.28,0.0,-0.93698,5e-05,10.08801]
[1778851251957,30.13,80112.61,0.0,-0.93708,5e-05,10.07543]
[1778851256992,30.13,80113.0,0.0,-0.93707,5e-05,10.07615]
[1778851262028,30.12,80116.91,0.0,-0.93689,5e-05,10.09934]
[1778851267063,30.12,80119.16,0.0,-0.9368,5e-05,10.11141]
[1778851272101,30.12,80119.61,0.0,-0.93679,5e-05,10.11195]
[1778851277137,30.12,80120.58,0.0,-0.93676,5e-05,10.11562]
[1778851282171,30.11,80123.04,0.0,-0.93666,5e-05,10.12877]
[1778851284185,30.11,80128.75,0.0,-0.93638,5e-05,10.16457]
[1778851287206,30.11,80130.83,0.0,-0.93628,5e-05,10.17638]
[1778851290230,30.11,80125.54,0.0,-0.93657,5e-05,10.14064]
[1778851292241,30.11,80125.39,0.0,-0.9366,5e-05,10.13552]
[1778851295262,30.1,80118.25,0.0,-0.93697,5e-05,10.08818]
[1778851298283,30.1,80117.05,0.0,-0.93704,5e-05,10.07924]
[1778851303318,30.1,80117.9,0.0,-0.93702,5e-05,10.08263]
[1778851308353,30.1,80117.17,0.0,-0.93707,5e-05,10.07553]
[1778851313388,30.09,80119.71,0.0,-0.93696,5e-05,10.08977]
[1778851318424,30.09,80120.38,0.0,-0.93695,5e-05,10.09192]
[1778851323458,30.09,80119.5,0.0,-0.93701,5e-05,10.08405]
[1778851328494,30.09,80119.68,0.0,-0.93702,5e-05,10.083]
[1778851333529,30.08,80115.63,0.0,-0.93724,5e-05,10.05499]
[1778851338564,30.08,80118.23,0.0,-0.93712,5e-05,10.06957]
[1778851343599,30.08,80122.77,0.0,-0.93691,5e-05,10.09642]
[1778851346620,30.08,80128.56,0.0,-0.93663,5e-05,10.13213]
[1778851351654,30.07,80133.1,0.0,-0.93644,5e-05,10.15549]
[1778851356690,30.07,80135.33,0.0,-0.93635,5e-05,10.16725]
[1778851361725,30.07,80138.43,0.0,-0.93621,5e-05,10.18456]
[1778851365754,30.06,80131.44,0.0,-0.93658,5e-05,10.13741]
[1778851366761,30.06,80128.05,0.0,-0.93676,5e-05,10.11517]
[1778851371795,30.06,80129.67,0.0,-0.93669,5e-05,10.12364]
[1778851376829,30.06,80125.33,0.0,-0.93693,5e-05,10.09381]
[1778851381865,30.06,80126.22,0.0,-0.9369,5e-05,10.09772]
[1778851386901,30.05,80128.38,0.0,-0.9368,5e-05,10.10955]
[1778851391935,30.05,80131.1,0.0,-0.93668,5e-05,10.12597]
[1778851396970,30.05,80129.07,0.0,-0.93679,5e-05,10.11179]
[1778851402005,30.05,80129.31,0.0,-0.93679,5e-05,10.11138]
[1778851407040,30.05,80131.47,0.0,-0.93666,5e-05,10.1277]
[1778851412075,30.05,80129.42,0.0,-0.93676,5e-05,10.11473]
[1778851417154,30.06,80133.21,0.0,-0.93655,5e-05,10.14031]
[1778851418118,30.06,80144.36,0.0,-0.93598,5e-05,10.213]
[1778851419124,30.06,80159.41,0.0,-0.9352,5e-05,10.31124]
[1778851420132,30.06,80155.57,0.0,-0.9354,5e-05,10.2867]
[1778851422147,30.06,80155.47,0.0,-0.93539,5e-05,10.28701]
[1778851427182,30.06,80152.78,0.0,-0.93551,5e-05,10.27203]
[1778851430203,30.06,80148.42,0.0,-0.93572,5e-05,10.24539]
[1778851434232,30.07,80141.9,0.0,-0.93604,5e-05,10.20551]
[1778851436246,30.07,80141.63,0.0,-0.93604,5e-05,10.20506]
[1778851439267,30.07,80129.53,0.0,-0.93664,5e-05,10.12898]
[1778851440274,30.07,80122.91,0.0,-0.93698,5e-05,10.086]
[1778851441282,30.07,80118.68,0.0,-0.93719,5e-05,10.05911]
[1778851446317,30.07,80118.69,0.0,-0.93718,5e-05,10.0606]
[1778851448331,30.07,80125.6,0.0,-0.93683,5e-05,10.10551]
[1778851453365,30.08,80126.26,0.0,-0.93677,5e-05,10.11271]
[1778851458402,30.08,80127.38,0.0,-0.93668,5e-05,10.12404]
[1778851463436,30.09,80130.54,0.0,-0.93649,5e-05,10.1485]
[1778851468471,30.09,80131.24,0.0,-0.93642,5e-05,10.15703]
[1778851473506,30.1,80132.68,0.0,-0.93633,5e-05,10.16706]
[1778851478543,30.1,80132.98,0.0,-0.93629,5e-05,10.17276]
[1778851483580,30.11,80137.51,0.0,-0.93603,5e-05,10.20572]
[1778851486599,30.11,80141.41,0.0,-0.93581,5e-05,10.23294]
[1778851491634,30.11,80142.76,0.0,-0.93571,5e-05,10.24493]
[1778851496668,30.12,80141.47,0.0,-0.93575,5e-05,10.24046]
[1778851501704,30.12,80152.67,0.0,-0.93515,5e-05,10.31569]
[1778851502719,30.12,80147.37,0.0,-0.93542,5e-05,10.28238]
[1778851504725,30.12,80139.64,0.0,-0.9358,5e-05,10.23355]
[1778851506739,30.13,80134.25,0.0,-0.93607,5e-05,10.20013]
[1778851511774,30.13,80127.35,0.0,-0.93639,5e-05,10.15922]
[1778851516809,30.13,80123.34,0.0,-0.93657,5e-05,10.13587]
[1778851518825,30.14,80114.93,0.0,-0.93699,5e-05,10.08284]
[1778851524602,30.14,80117.25,0.0,-0.93684,5e-05,10.10125]
[1778851529900,30.14,80116.95,0.0,-0.93685,5e-05,10.10023]
[1778851534935,30.14,80119.56,0.0,-0.93673,5e-05,10.11453]
[1778851539971,30.14,80119.8,0.0,-0.93672,5e-05,10.11673]
[1778851542991,30.14,80100.15,0.0,-0.9377,5e-05,9.99092]
[1778851544757,30.14,80092.22,0.0,-0.9381,5e-05,9.94027]
[1778851546012,30.14,80083.27,0.0,-0.93855,5e-05,9.88328]
[1778851547018,30.14,80075.98,0.0,-0.93891,5e-05,9.83718]
[1778851548027,30.14,80074.86,0.0,-0.93896,5e-05,9.83019]
[1778851550040,30.14,80068.4,0.0,-0.93928,5e-05,9.78966]
[1778851555075,30.14,80067.33,0.0,-0.93932,5e-05,9.78375]
[1778851560110,30.15,80065.7,0.0,-0.93938,5e-05,9.77661]
[1778851565147,30.15,80062.89,0.0,-0.93949,5e-05,9.76208]
[1778851568166,30.15,80061.37,0.0,-0.93955,5e-05,9.75456]
[1778851569173,30.15,80070.87,0.0,-0.93908,5e-05,9.81504]
[1778851570180,30.16,80078.6,0.0,-0.93869,5e-05,9.86443]
[1778851571187,30.16,80078.57,0.0,-0.93869,5e-05,9.86472]
[1778851573201,30.16,80073.0,0.0,-0.93896,5e-05,9.8305]
[1778851578236,30.16,80064.16,0.0,-0.93937,5e-05,9.77744]
[1778851579243,30.16,80063.31,0.0,-0.93941,5e-05,9.77271]
[1778851585287,30.17,80065.1,0.0,-0.93929,5e-05,9.78765]
[1778851590323,30.17,80069.09,0.0,-0.93907,5e-05,9.81571]
[1778851595358,30.17,80070.74,0.0,-0.93898,5e-05,9.82583]
[1778851600395,30.19,80071.18,0.0,-0.93885,5e-05,9.84278]
[1778851602408,30.19,80064.85,0.0,-0.93915,5e-05,9.80396]
[1778851604421,30.19,80059.38,0.0,-0.93941,5e-05,9.77076]
[1778851609456,30.2,80060.16,0.0,-0.93935,5e-05,9.77869]
[1778851614496,30.2,80059.05,0.0,-0.93938,5e-05,9.7746]
[1778851616505,30.2,80050.69,0.0,-0.93978,5e-05,9.72329]
[1778851617513,30.2,80046.96,0.0,-0.93995,5e-05,9.7006]
[1778851620533,30.21,80052.03,0.0,-0.93969,5e-05,9.73439]
[1778851622546,30.21,80055.35,0.0,-0.93951,5e-05,9.7578]
[1778851627582,30.22,80056.19,0.0,-0.93942,5e-05,9.7695]
[1778851632617,30.22,80056.98,0.0,-0.93935,5e-05,9.77753]
[1778851637652,30.23,80061.58,0.0,-0.9391,5e-05,9.80957]
[1778851638659,30.23,80067.64,0.0,-0.9388,5e-05,9.849]
[1778851639667,30.23,80069.02,0.0,-0.93872,5e-05,9.8589]
[1778851641680,30.23,80063.32,0.0,-0.93898,5e-05,9.82536]
[1778851644703,30.24,80062.55,0.0,-0.93899,5e-05,9.82423]
[1778851647724,30.24,80055.75,0.0,-0.9393,5e-05,9.78455]
[1778851651752,30.24,80050.73,0.0,-0.93954,5e-05,9.75254]
[1778851655781,30.25,80046.11,0.0,-0.93974,5e-05,9.72643]
[1778851660815,30.25,80039.03,0.0,-0.94006,5e-05,9.68582]
[1778851665855,30.26,80039.61,0.0,-0.93999,5e-05,9.69407]
[1778851667870,30.26,80034.12,0.0,-0.94024,5e-05,9.66148]
[1778851671898,30.26,80019.37,0.0,-0.94092,5e-05,9.57324]
[1778851673913,30.27,80016.77,0.0,-0.94104,5e-05,9.55871]
[1778851678947,30.27,80011.75,0.0,-0.94125,5e-05,9.53052]
[1778851683982,30.27,80014.84,0.0,-0.94107,5e-05,9.55369]
[1778851688012,30.28,80030.28,0.0,-0.94031,5e-05,9.65306]
[1778851693045,30.28,80025.14,0.0,-0.94052,5e-05,9.62513]
[1778851698081,30.29,80027.48,0.0,-0.94038,5e-05,9.64381]
[1778851702107,30.29,80016.95,0.0,-0.94086,5e-05,9.58174]
[1778851705883,30.3,80010.3,0.0,-0.94114,5e-05,9.5442]
[1778851711172,30.3,79995.08,0.0,-0.94185,5e-05,9.45117]
[1778851712179,30.3,79990.35,0.0,-0.94207,5e-05,9.4232]
[1778851715957,30.31,79988.61,0.0,-0.94211,5e-05,9.41691]
[1778851718222,30.31,79995.03,0.0,-0.9418,5e-05,9.45846]
[1778851719229,30.31,79986.32,0.0,-0.9422,5e-05,9.40549]
[1778851720240,30.31,79981.15,0.0,-0.94244,5e-05,9.37439]
[1778851721243,30.31,79979.75,0.0,-0.9425,5e-05,9.36641]
[1778851722249,30.32,79974.47,0.0,-0.94274,5e-05,9.33478]
[1778851723261,30.32,79973.69,0.0,-0.94277,5e-05,9.33067]
[1778851728293,30.32,79975.36,0.0,-0.94267,5e-05,9.34415]
[1778851733326,30.32,79972.45,0.0,-0.94278,5e-05,9.3297]
[1778851738361,30.33,79973.55,0.0,-0.9427,5e-05,9.33981]
[1778851743396,30.33,79978.01,0.0,-0.94247,5e-05,9.37018]
[1778851745410,30.34,79986.4,0.0,-0.94206,5e-05,9.42309]
[1778851747425,30.34,79989.32,0.0,-0.94191,5e-05,9.44281]
[1778851751453,30.34,79996.25,0.0,-0.94155,5e-05,9.48956]
[1778851756488,30.35,79992.82,0.0,-0.94169,5e-05,9.47159]
[1778851759509,30.35,79998.73,0.0,-0.9414,5e-05,9.50986]
[1778851764544,30.35,80004.73,0.0,-0.94109,5e-05,9.54928]
[1778851765553,30.35,79999.72,0.0,-0.94133,5e-05,9.51874]
[1778851767565,30.35,79994.89,0.0,-0.94155,5e-05,9.48984]
[1778851772600,30.36,79987.09,0.0,-0.94192,5e-05,9.44108]
[1778851777647,30.36,79981.21,0.0,-0.94217,5e-05,9.40757]
[1778851778642,30.36,79973.34,0.0,-0.94254,5e-05,9.36007]
[1778851779649,30.36,79970.6,0.0,-0.94266,5e-05,9.34401]
[1778851784686,30.37,79970.75,0.0,-0.94263,5e-05,9.34816]
[1778851789719,30.37,79969.48,0.0,-0.94266,5e-05,9.34362]
[1778851794754,30.37,79970.78,0.0,-0.94258,5e-05,9.3546]
[1778851796768,30.38,79966.2,0.0,-0.94278,5e-05,9.32795]
[1778851801827,30.38,79966.12,0.0,-0.94276,5e-05,9.33071]
[1778851802819,30.38,79957.89,0.0,-0.94314,5e-05,9.28137]
[1778851803858,30.38,79941.06,0.0,-0.9439,5e-05,9.18125]
[1778851804843,30.38,79923.77,0.0,-0.94468,5e-05,9.07851]
[1778851805846,30.38,79915.97,0.0,-0.94503,5e-05,9.03193]
[1778851806845,30.4,79911.41,0.0,-0.94515,4e-05,9.01565]
[1778851808869,30.4,79887.68,0.0,-0.94619,4e-05,8.8773]
[1778851809874,30.4,79883.46,0.0,-0.94637,4e-05,8.85378]
[1778851813902,30.47,79877.59,0.0,-0.94622,4e-05,8.87221]
[1778851816922,30.52,79869.92,0.0,-0.94627,4e-05,8.86553]
[1778851817930,30.52,79859.39,0.0,-0.94672,4e-05,8.80514]
[1778851818936,30.54,79860.55,0.0,-0.94657,4e-05,8.82569]
[1778851820960,30.56,79855.3,0.0,-0.94668,4e-05,8.80977]
[1778851822984,30.56,79844.44,0.0,-0.94714,4e-05,8.74921]
[1778851823986,30.58,79844.15,0.0,-0.94704,4e-05,8.76198]
[1778851828017,30.67,79835.74,0.0,-0.94687,4e-05,8.78303]
[1778851829016,30.67,79841.33,0.0,-0.94663,4e-05,8.81554]
[1778851831050,30.71,79853.51,0.0,-0.94591,4e-05,8.90998]
[1778851832051,30.71,79870.58,0.0,-0.94515,4e-05,9.01026]
[1778851833044,30.71,79884.77,0.0,-0.94449,4e-05,9.09726]
[1778851836070,30.72,79877.0,0.0,-0.94482,4e-05,9.05401]
[1778851838083,30.72,79895.39,0.0,-0.94399,5e-05,9.16402]
[1778851839091,30.72,79917.54,0.0,-0.94297,5e-05,9.29776]
[1778851841109,30.72,79905.37,0.0,-0.94352,5e-05,9.22543]
[1778851842117,30.72,79893.77,0.0,-0.94403,5e-05,9.15772]
[1778851843119,30.72,79878.92,0.0,-0.94469,4e-05,9.07054]
[1778851845135,30.73,79884.43,0.0,-0.94443,4e-05,9.10492]
[1778851850170,30.73,79886.33,0.0,-0.94432,5e-05,9.11955]
[1778851854205,30.73,79896.99,0.0,-0.94381,5e-05,9.18696]
[1778851856213,30.74,79886.82,0.0,-0.94426,5e-05,9.12798]
[1778851857225,30.74,79866.56,0.0,-0.94516,4e-05,9.00921]
[1778851881469,30.87,79746.87,0.0,-0.94953,4e-05,8.42119]
[1778851901607,31.12,79746.29,0.0,-0.94819,4e-05,8.59864]
[1778851904631,31.12,79746.44,0.0,-0.94816,4e-05,8.60209]
[1778851905642,31.12,79736.81,0.0,-0.94856,4e-05,8.54789]
[1778851907370,31.12,79719.14,0.0,-0.94929,4e-05,8.44939]
[1778851908664,31.12,79717.78,0.0,-0.94935,4e-05,8.4422]
[1778851909670,31.12,79711.33,0.0,-0.94961,4e-05,8.40662]
[1778851910678,31.12,79711.06,0.0,-0.94962,4e-05,8.40561]
[1778851911690,31.12,79720.86,0.0,-0.94921,4e-05,8.46088]
[1778851912777,31.13,79753.86,0.0,-0.94782,4e-05,8.64734]
[1778851913715,31.13,79760.28,0.0,-0.94754,4e-05,8.68465]
[1778851914722,31.13,79764.84,0.0,-0.94734,4e-05,8.71201]
[1778851917454,31.13,79777.2,0.0,-0.9468,4e-05,8.78469]
[1778851918751,31.13,79774.98,0.0,-0.94687,4e-05,8.77469]
[1778851921775,31.14,79763.9,0.0,-0.94732,4e-05,8.71474]
[1778851922785,31.14,79751.02,0.0,-0.94787,4e-05,8.64149]
[1778851923799,31.14,79751.34,0.0,-0.94785,4e-05,8.64341]
[1778851927535,31.14,79719.87,0.0,-0.94916,4e-05,8.46663]
[1778851928892,31.14,79714.63,0.0,-0.94938,4e-05,8.43768]
[1778851929839,31.14,79705.77,0.0,-0.94974,4e-05,8.38867]
[1778851930854,31.14,79704.21,0.0,-0.9498,4e-05,8.38048]
[1778851931854,31.14,79709.6,0.0,-0.94957,4e-05,8.411]
[1778851932866,31.14,79730.25,0.0,-0.94872,4e-05,8.52709]
[1778851933867,31.14,79737.93,0.0,-0.94839,4e-05,8.57062]
[1778851934874,31.14,79731.79,0.0,-0.94865,4e-05,8.53624]
[1778851935881,31.14,79723.06,0.0,-0.94901,4e-05,8.48747]
[1778851936888,31.14,79723.22,0.0,-0.949,4e-05,8.48872]
[1778851938902,31.15,79729.55,0.0,-0.94873,4e-05,8.52499]
[1778851939909,31.15,79738.9,0.0,-0.94834,4e-05,8.57798]
[1778851940917,31.15,79733.96,0.0,-0.94854,4e-05,8.55035]
[1778851941923,31.15,79732.5,0.0,-0.9486,4e-05,8.54241]
[1778851942930,31.15,79738.22,0.0,-0.94836,4e-05,8.57494]
[1778851943938,31.15,79736.0,0.0,-0.94845,4e-05,8.56265]
[1778851945957,31.15,79725.17,0.0,-0.9489,4e-05,8.50227]
[1778851946962,31.15,79719.72,0.0,-0.94912,4e-05,8.47208]
[1778851947968,31.15,79715.69,0.0,-0.94929,4e-05,8.44994]
[1778851950991,31.15,79703.26,0.0,-0.94979,4e-05,8.38191]
[1778851952003,31.15,79696.9,0.0,-0.95006,4e-05,8.34424]
[1778851953009,31.15,79701.19,0.0,-0.94988,4e-05,8.36867]
[1778851955023,31.15,79701.0,0.0,-0.94988,4e-05,8.36874]
[1778851956031,31.15,79693.05,0.0,-0.9502,4e-05,8.32521]
[1778851957037,31.16,79689.55,0.0,-0.95034,4e-05,8.30649]
[1778851961071,31.16,79691.08,0.0,-0.95025,4e-05,8.31767]
[1778851963083,31.16,79683.55,0.0,-0.95055,4e-05,8.27743]
[1778851964090,31.16,79677.61,0.0,-0.95078,4e-05,8.24545]
[1778851965098,31.16,79677.6,0.0,-0.95078,4e-05,8.2462]
[1778851970134,31.17,79684.21,0.0,-0.95048,4e-05,8.28665]
[1778851972152,31.17,79688.17,0.0,-0.95031,4e-05,8.31]
[1778851973164,31.17,79693.28,0.0,-0.9501,4e-05,8.33899]
[1778851974172,31.19,79700.08,0.0,-0.94972,4e-05,8.39041]
[1778851975177,31.21,79707.86,0.0,-0.9493,4e-05,8.44655]
[1778851976181,31.21,79707.33,0.0,-0.94931,4e-05,8.4448]
[1778851977186,31.21,79701.38,0.0,-0.94955,4e-05,8.41214]
[1778851978193,31.23,79702.19,0.0,-0.94943,4e-05,8.42909]
[1778851980209,31.23,79694.76,0.0,-0.94971,4e-05,8.39022]
[1778851981215,31.23,79680.53,0.0,-0.95029,4e-05,8.31202]
[1778851982221,31.23,79676.68,0.0,-0.95044,4e-05,8.29149]
[1778851984235,31.23,79673.06,0.0,-0.95057,4e-05,8.27305]
[1778851987256,31.24,79667.39,0.0,-0.95079,4e-05,8.24413]
[1778851988263,31.24,79653.58,0.0,-0.95133,4e-05,8.16933]
[1778851989270,31.24,79656.29,0.0,-0.95122,4e-05,8.18506]
[1778851991285,31.24,79661.53,0.0,-0.951,4e-05,8.21549]
[1778851993301,31.24,79674.91,0.0,-0.95044,4e-05,8.29064]
[1778851994312,31.24,79668.51,0.0,-0.9507,4e-05,8.25613]
[1778851995314,31.25,79658.13,0.0,-0.95111,4e-05,8.19997]
[1778851996321,31.25,79655.06,0.0,-0.95123,4e-05,8.18403]
[1778851998340,31.25,79653.34,0.0,-0.95128,4e-05,8.1764]
[1778852000349,31.25,79658.15,0.0,-0.95108,4e-05,8.20438]
[1778852003375,31.25,79661.48,0.0,-0.95093,4e-05,8.22497]
[1778852004377,31.26,79655.83,0.0,-0.95115,4e-05,8.1948]
[1778852005384,31.26,79649.21,0.0,-0.9514,4e-05,8.15946]
[1778852006391,31.26,79644.78,0.0,-0.95157,4e-05,8.13618]
[1778852008426,31.26,79629.55,0.0,-0.95216,4e-05,8.05533]
[1778852009427,31.26,79629.55,0.0,-0.95216,4e-05,8.05627]
[1778852010431,31.26,79622.88,0.0,-0.95242,4e-05,8.02059]
[1778852011440,31.26,79625.17,0.0,-0.95233,4e-05,8.03116]
[1778852012442,31.27,79630.5,0.0,-0.95212,4e-05,8.06098]
[1778852013448,31.27,79630.84,0.0,-0.9521,4e-05,8.06381]
[1778852014455,31.27,79637.84,0.0,-0.95181,4e-05,8.10272]
[1778852015462,31.27,79639.9,0.0,-0.95172,4e-05,8.11482]
[1778852020497,31.28,79639.81,0.0,-0.95169,4e-05,8.11875]
[1778852025541,31.28,79644.65,0.0,-0.95147,4e-05,8.14941]
[1778852028554,31.29,79639.0,0.0,-0.95167,4e-05,8.12215]
[1778852030568,31.29,79644.56,0.0,-0.95144,4e-05,8.15409]
[1778852035622,31.29,79652.08,0.0,-0.9511,4e-05,8.19923]
[1778852038330,31.3,79638.05,0.0,-0.95165,4e-05,8.12432]
[1778852039754,31.3,79629.32,0.0,-0.95199,4e-05,8.07865]
[1778852040765,31.3,79622.68,0.0,-0.95224,4e-05,8.04372]
[1778852042774,31.3,79620.61,0.0,-0.95232,4e-05,8.03325]
[1778852045798,31.3,79628.54,0.0,-0.95199,4e-05,8.07788]
[1778852048400,31.31,79623.11,0.0,-0.95218,4e-05,8.05149]
[1778852050832,31.31,79623.91,0.0,-0.95214,4e-05,8.05709]
[1778852052846,31.31,79622.8,0.0,-0.95217,4e-05,8.05306]
[1778852054859,31.31,79619.39,0.0,-0.95229,4e-05,8.03668]
[1778852059895,31.32,79621.62,0.0,-0.95216,4e-05,8.05369]
[1778852064932,31.33,79624.66,0.0,-0.95201,4e-05,8.07491]
[1778852065939,31.33,79627.11,0.0,-0.95191,4e-05,8.08908]
[1778852070972,31.34,79623.74,0.0,-0.95201,4e-05,8.07534]
[1778852072987,31.34,79618.14,0.0,-0.95223,4e-05,8.04409]
[1778852073994,31.34,79611.69,0.0,-0.95247,4e-05,8.01032]
[1778852075053,31.34,79614.84,0.0,-0.95234,4e-05,8.02828]
[1778852076010,31.34,79631.57,0.0,-0.95168,4e-05,8.11965]
[1778852077037,31.34,79642.33,0.0,-0.95124,4e-05,8.17958]
[1778852078614,31.35,79619.83,0.0,-0.95211,4e-05,8.0604]
[1778852080047,31.35,79622.7,0.0,-0.95199,4e-05,8.07682]
[1778852083069,31.35,79631.05,0.0,-0.95164,4e-05,8.12469]
[1778852084076,31.35,79638.61,0.0,-0.95133,4e-05,8.16655]
[1778852085112,31.35,79631.96,0.0,-0.95159,4e-05,8.13116]
[1778852086108,31.36,79633.76,0.0,-0.95151,4e-05,8.14172]
[1778852091148,31.36,79640.5,0.0,-0.95122,4e-05,8.1822]
[1778852092148,31.36,79648.91,0.0,-0.95088,4e-05,8.22877]
[1778852093155,31.36,79661.01,0.0,-0.95038,4e-05,8.29569]
[1778852094161,31.36,79676.26,0.0,-0.94976,4e-05,8.38084]
[1778852095172,31.37,79665.21,0.0,-0.9502,4e-05,8.32089]
[1778852096177,31.37,79659.97,0.0,-0.9504,4e-05,8.29319]
[1778852097183,31.37,79656.76,0.0,-0.95052,4e-05,8.27673]
[1778852100208,31.37,79671.33,0.0,-0.94992,4e-05,8.35917]
[1778852102238,31.37,79656.22,0.0,-0.95052,4e-05,8.27702]
[1778852103243,31.37,79636.33,0.0,-0.95131,4e-05,8.16903]
[1778852104245,31.38,79636.33,0.0,-0.9513,4e-05,8.17055]
[1778852105263,31.38,79629.16,0.0,-0.95159,4e-05,8.13162]
[1778852106271,31.38,79625.27,0.0,-0.95173,4e-05,8.11226]
[1778852107278,31.38,79618.62,0.0,-0.95198,4e-05,8.07724]
[1778852111303,31.38,79629.32,0.0,-0.95153,4e-05,8.13866]
[1778852115331,31.39,79623.76,0.0,-0.95173,4e-05,8.11191]
[1778852119362,31.39,79629.49,0.0,-0.95147,4e-05,8.14653]
[1778852121375,31.4,79622.78,0.0,-0.95173,4e-05,8.11189]
[1778852122382,31.4,79616.72,0.0,-0.95196,4e-05,8.08009]
[1778852124398,31.4,79611.93,0.0,-0.95213,4e-05,8.05621]
[1778852126417,31.4,79617.63,0.0,-0.9519,4e-05,8.08883]
[1778852127417,31.4,79623.89,0.0,-0.95164,4e-05,8.12354]
[1778852128425,31.41,79630.46,0.0,-0.95138,4e-05,8.15998]
[1778852129431,31.41,79641.59,0.0,-0.95093,4e-05,8.22125]
[1778852130438,31.41,79647.69,0.0,-0.95068,4e-05,8.25523]
[1778852132452,31.41,79634.88,0.0,-0.95119,4e-05,8.18393]
[1778852133461,31.41,79628.4,0.0,-0.95145,4e-05,8.14955]
[1778852134467,31.41,79623.2,0.0,-0.95165,4e-05,8.12224]
[1778852136484,31.41,79639.01,0.0,-0.95101,4e-05,8.20964]
[1778852137495,31.41,79647.1,0.0,-0.95068,4e-05,8.25443]
[1778852142528,31.42,79650.64,0.0,-0.95051,4e-05,8.27689]
[1778852146552,31.42,79637.81,0.0,-0.95101,4e-05,8.20923]
[1778852147560,31.42,79628.68,0.0,-0.95137,4e-05,8.16035]
[1778852152597,31.43,79627.41,0.0,-0.95139,4e-05,8.15737]
[1778852155617,31.45,79620.2,0.0,-0.95154,4e-05,8.13563]
[1778852156634,31.46,79625.63,0.0,-0.95127,4e-05,8.17287]
[1778852160654,31.53,79621.96,0.0,-0.95103,4e-05,8.20399]
[1778852161660,31.54,79615.57,0.0,-0.95123,4e-05,8.17723]
[1778852165688,31.6,79604.22,0.0,-0.9514,4e-05,8.15359]
[1778852167701,31.6,79597.8,0.0,-0.95164,4e-05,8.12074]
[1778852170726,31.6,79602.31,0.0,-0.95144,4e-05,8.14752]
[1778852172766,31.6,79596.66,0.0,-0.95165,4e-05,8.1188]
[1778852174755,31.62,79588.78,0.0,-0.95188,4e-05,8.08665]
[1778852179791,31.62,79586.73,0.0,-0.95193,4e-05,8.08018]
[1778852182819,31.63,79592.71,0.0,-0.95168,4e-05,8.11486]
[1778852185833,31.63,79587.32,0.0,-0.95187,4e-05,8.08853]
[1778852187852,31.63,79596.73,0.0,-0.95149,4e-05,8.14081]
[1778852189416,31.67,79620.98,0.0,-0.95032,4e-05,8.29913]
[1778852189863,31.67,79627.94,0.0,-0.95004,4e-05,8.33707]
[1778852190869,31.69,79627.94,0.0,-0.94995,4e-05,8.34904]
[1778852192894,31.72,79621.96,0.0,-0.95003,4e-05,8.33731]
[1778852195909,31.74,79629.61,0.0,-0.94963,4e-05,8.39162]
[1778852196914,31.77,79627.28,0.0,-0.94956,4e-05,8.40086]
[1778852199488,31.8,79618.9,0.0,-0.94973,4e-05,8.3766]
[1778852201950,31.84,79617.05,0.0,-0.94956,4e-05,8.39878]
[1778852206990,31.9,79612.5,0.0,-0.94943,4e-05,8.41564]
[1778852207992,31.9,79603.68,0.0,-0.94979,4e-05,8.36795]
[1778852209001,31.9,79594.33,0.0,-0.95016,4e-05,8.31765]
[1778852210013,31.9,79594.33,0.0,-0.95015,4e-05,8.31811]
[1778852212029,31.9,79599.7,0.0,-0.94993,4e-05,8.34813]
[1778852214039,31.9,79588.82,0.0,-0.95036,4e-05,8.29002]
[1778852215046,31.9,79585.13,0.0,-0.9505,4e-05,8.27059]
[1778852217059,31.91,79594.34,0.0,-0.95013,4e-05,8.32138]
[1778852218067,31.91,79595.4,0.0,-0.95008,4e-05,8.32755]
[1778852223105,31.93,79594.39,0.0,-0.95002,4e-05,8.33533]
[1778852228141,31.93,79596.68,0.0,-0.94992,4e-05,8.34969]
[1778852233176,31.94,79601.0,0.0,-0.94965,4e-05,8.38504]
[1778852234185,31.94,79606.37,0.0,-0.94944,4e-05,8.41455]
[1778852235191,31.96,79605.16,0.0,-0.94941,4e-05,8.41732]
[1778852237206,31.98,79611.15,0.0,-0.94903,4e-05,8.46818]
[1778852239771,32.01,79608.25,0.0,-0.94903,4e-05,8.46885]
[1778852241233,32.02,79610.37,0.0,-0.94888,4e-05,8.48858]
[1778852243246,32.02,79604.07,0.0,-0.94913,4e-05,8.45445]
[1778852244260,32.02,79599.22,0.0,-0.94933,4e-05,8.42822]
[1778852249841,32.02,79597.72,0.0,-0.94938,4e-05,8.4214]
[1778852252316,32.02,79576.76,0.0,-0.95023,4e-05,8.3055]
[1778852253322,32.02,79558.01,0.0,-0.95096,4e-05,8.20523]
[1778852254326,32.02,79553.79,0.0,-0.95113,4e-05,8.18323]
[1778852256340,32.02,79563.62,0.0,-0.95073,4e-05,8.23701]
[1778852257347,32.02,79568.66,0.0,-0.95053,4e-05,8.26456]
[1778852258356,32.02,79566.27,0.0,-0.95062,4e-05,8.25217]
[1778852259913,32.03,79555.97,0.0,-0.95102,4e-05,8.19796]
[1778852261378,32.03,79558.66,0.0,-0.95091,4e-05,8.2129]
[1778852263390,32.03,79562.1,0.0,-0.95077,4e-05,8.23233]
[1778852268425,32.03,79566.11,0.0,-0.95059,4e-05,8.25629]
[1778852270438,32.03,79571.21,0.0,-0.95038,4e-05,8.28459]
[1778852271445,32.03,79565.57,0.0,-0.9506,4e-05,8.2547]
[1778852272452,32.03,79562.39,0.0,-0.95072,4e-05,8.23811]
[1778852277487,32.04,79553.3,0.0,-0.95106,4e-05,8.19192]
[1778852278494,32.04,79547.53,0.0,-0.95128,4e-05,8.16169]
[1778852279501,32.04,79548.24,0.0,-0.95125,4e-05,8.16607]
[1778852282525,32.04,79540.31,0.0,-0.95155,4e-05,8.12562]
[1778852283589,32.04,79529.51,0.0,-0.95196,4e-05,8.069]
[1778852284558,32.04,79519.89,0.0,-0.95233,4e-05,8.01821]
[1778852285557,32.04,79500.6,0.0,-0.95305,4e-05,7.91839]
[1778852286562,32.06,79493.74,0.0,-0.95324,4e-05,7.89308]
[1778852287572,32.06,79488.37,0.0,-0.95344,4e-05,7.86512]
[1778852288598,32.06,79487.11,0.0,-0.95347,4e-05,7.86065]
[1778852289591,32.06,79477.56,0.0,-0.95383,4e-05,7.81109]
[1778852290609,32.07,79473.23,0.0,-0.95397,4e-05,7.79096]
[1778852293625,32.07,79450.29,0.0,-0.95481,4e-05,7.67522]
[1778852294632,32.07,79423.51,0.0,-0.95578,4e-05,7.53893]
[1778852295739,32.09,79405.0,0.0,-0.95633,4e-05,7.46207]
[1778852296690,32.12,79405.27,0.0,-0.9562,4e-05,7.47919]
[1778852297695,32.15,79399.16,0.0,-0.95626,4e-05,7.47049]
[1778852300722,32.27,79389.22,0.0,-0.95599,4e-05,7.50674]
[1778852301754,32.27,79368.62,0.0,-0.95673,4e-05,7.40387]
[1778852302737,32.3,79368.64,0.0,-0.95657,4e-05,7.42586]
[1778852303749,32.37,79357.74,0.0,-0.95662,4e-05,7.41678]
[1778852304758,32.4,79350.32,0.0,-0.95672,4e-05,7.40295]
[1778852306770,32.44,79343.91,0.0,-0.95678,4e-05,7.39396]
[1778852307777,32.47,79354.99,0.0,-0.95623,4e-05,7.47147]
[1778852308784,32.5,79351.03,0.0,-0.95621,4e-05,7.47307]
[1778852311806,32.54,79358.52,0.0,-0.95578,4e-05,7.53183]
[1778852312818,32.54,79380.65,0.0,-0.95498,4e-05,7.64422]
[1778852313820,32.54,79385.54,0.0,-0.95479,4e-05,7.67014]
[1778852314827,32.54,79369.5,0.0,-0.95536,4e-05,7.59127]
[1778852315842,32.54,79334.86,0.0,-0.95657,4e-05,7.42083]
[1778852316848,32.57,79334.86,0.0,-0.95646,4e-05,7.43624]
[1778852317852,32.57,79329.86,0.0,-0.95663,4e-05,7.41239]
[1778852318859,32.57,79322.66,0.0,-0.95688,3e-05,7.37781]
[1778852319866,32.57,79323.29,0.0,-0.95685,3e-05,7.38184]
[1778852323894,32.62,79332.3,0.0,-0.95628,4e-05,7.4607]
[1778852324902,32.64,79343.02,0.0,-0.95579,4e-05,7.52895]
[1778852325908,32.65,79352.62,0.0,-0.95544,4e-05,7.57819]
[1778852326915,32.65,79344.71,0.0,-0.95571,4e-05,7.5401]
[1778852327922,32.65,79341.58,0.0,-0.95582,4e-05,7.52593]
[1778852329937,32.65,79348.53,0.0,-0.95555,4e-05,7.5626]
[1778852330944,32.66,79339.92,0.0,-0.95585,4e-05,7.52112]
[1778852331951,32.66,79336.92,0.0,-0.95595,4e-05,7.50767]
[1778852332959,32.66,79345.15,0.0,-0.95564,4e-05,7.55003]
[1778852333971,32.66,79350.0,0.0,-0.95546,4e-05,7.57559]
[1778852335980,32.67,79338.67,0.0,-0.95584,4e-05,7.52191]
[1778852336987,32.67,79341.22,0.0,-0.95574,4e-05,7.53601]
[1778852337994,32.67,79355.05,0.0,-0.95524,4e-05,7.6064]
[1778852339000,32.67,79352.67,0.0,-0.9553,4e-05,7.59714]
[1778852343031,32.68,79366.46,0.0,-0.95477,4e-05,7.67154]
[1778852344042,32.68,79375.89,0.0,-0.95442,4e-05,7.72019]
[1778852345044,32.68,79370.11,0.0,-0.95462,4e-05,7.69225]
[1778852346053,32.69,79344.63,0.0,-0.95553,4e-05,7.56528]
[1778852347058,32.69,79336.68,0.0,-0.95581,4e-05,7.52644]
[1778852350659,32.69,79325.41,0.0,-0.95619,4e-05,7.47271]
[1778852352160,32.69,79301.27,0.0,-0.95702,3e-05,7.35576]
[1778852353101,32.69,79283.04,0.0,-0.95765,3e-05,7.26697]
[1778852354109,32.69,79269.1,0.0,-0.95812,3e-05,7.2005]
[1778852355120,32.7,79269.1,0.0,-0.9581,3e-05,7.2028]
[1778852356133,32.7,79263.12,0.0,-0.9583,3e-05,7.17516]
[1778852357144,32.7,79261.94,0.0,-0.95833,3e-05,7.17069]
[1778852360728,32.72,79275.91,0.0,-0.95775,3e-05,7.25258]
[1778852362218,32.72,79299.36,0.0,-0.95694,3e-05,7.36668]
[1778852363211,32.72,79334.43,0.0,-0.9557,4e-05,7.54069]
[1778852365225,32.73,79333.28,0.0,-0.95572,4e-05,7.53787]
[1778852368253,32.73,79325.21,0.0,-0.95598,4e-05,7.502]
[1778852369261,32.74,79331.15,0.0,-0.95576,4e-05,7.53284]
[1778852370803,32.74,79337.9,0.0,-0.95551,4e-05,7.56774]
[1778852371274,32.74,79337.9,0.0,-0.95551,4e-05,7.5669]
[1778852373286,32.75,79332.41,0.0,-0.95568,4e-05,7.54342]
[1778852376307,32.75,79324.25,0.0,-0.95593,4e-05,7.5076]
[1778852377321,32.76,79315.64,0.0,-0.95623,4e-05,7.46647]
[1778852378320,32.78,79307.6,0.0,-0.9564,4e-05,7.44133]
[1778852379327,32.8,79308.35,0.0,-0.95627,4e-05,7.4598]
[1778852382349,32.84,79313.7,0.0,-0.95586,4e-05,7.51616]
[1778852383356,32.84,79320.2,0.0,-0.95562,4e-05,7.54967]
[1778852384363,32.85,79316.57,0.0,-0.95574,4e-05,7.53301]
[1778852387384,32.85,79323.1,0.0,-0.95548,4e-05,7.56926]
[1778852390963,32.86,79307.35,0.0,-0.956,4e-05,7.49645]
[1778852391423,32.86,79307.35,0.0,-0.95599,4e-05,7.49784]
[1778852393437,32.9,79298.72,0.0,-0.95609,4e-05,7.48342]
[1778852397466,32.97,79293.14,0.0,-0.95598,4e-05,7.49873]
[1778852401049,32.97,79270.94,0.0,-0.95673,3e-05,7.39284]
[1778852401495,32.97,79271.16,0.0,-0.95672,3e-05,7.39458]
[1778852402505,32.97,79265.33,0.0,-0.95691,3e-05,7.36782]
[1778852404518,32.98,79273.37,0.0,-0.95662,3e-05,7.40774]
[1778852405524,32.98,79278.69,0.0,-0.95644,3e-05,7.43369]
[1778852406531,32.98,79276.21,0.0,-0.95651,3e-05,7.42376]
[1778852411130,33.02,79295.19,0.0,-0.95563,4e-05,7.54667]
[1778852412590,33.02,79287.16,0.0,-0.95591,4e-05,7.50719]
[1778852414601,33.06,79278.67,0.0,-0.95601,3e-05,7.49251]
[1778852416613,33.1,79279.51,0.0,-0.95579,4e-05,7.52308]
[1778852421647,33.11,79277.57,0.0,-0.95582,4e-05,7.51853]
[1778852425680,33.11,79273.96,0.0,-0.95593,3e-05,7.50321]
[1778852428712,33.14,79277.38,0.0,-0.9557,4e-05,7.53515]
[1778852429708,33.14,79283.82,0.0,-0.95547,4e-05,7.56678]
[1778852430716,33.16,79293.67,0.0,-0.95502,4e-05,7.62969]
[1778852431723,33.16,79302.76,0.0,-0.95469,4e-05,7.67419]
[1778852432730,33.16,79308.04,0.0,-0.95451,4e-05,7.70041]
[1778852433740,33.16,79312.07,0.0,-0.95435,4e-05,7.72151]
[1778852436761,33.17,79303.08,0.0,-0.95465,4e-05,7.67995]
[1778852437766,33.17,79298.12,0.0,-0.95482,4e-05,7.65646]
[1778852438778,33.17,79284.46,0.0,-0.9553,4e-05,7.58939]
[1778852439780,33.17,79278.32,0.0,-0.95551,4e-05,7.56097]
[1778852440787,33.17,79284.64,0.0,-0.95528,4e-05,7.59205]
[1778852441797,33.17,79283.4,0.0,-0.95532,4e-05,7.58692]
[1778852442801,33.17,79290.28,0.0,-0.95508,4e-05,7.62083]
[1778852443808,33.17,79286.27,0.0,-0.95522,4e-05,7.60148]
[1778852445822,33.18,79298.65,0.0,-0.95476,4e-05,7.66469]
[1778852446829,33.18,79309.1,0.0,-0.95439,4e-05,7.71657]
[1778852447836,33.18,79311.09,0.0,-0.95431,4e-05,7.72752]
[1778852449850,33.18,79321.53,0.0,-0.95391,4e-05,7.78258]
[1778852452870,33.18,79301.02,0.0,-0.95464,4e-05,7.68152]
[1778852453878,33.19,79295.75,0.0,-0.95482,4e-05,7.65648]
[1778852454884,33.19,79300.66,0.0,-0.95464,4e-05,7.68118]
[1778852456899,33.19,79302.39,0.0,-0.95457,4e-05,7.69117]
[1778852458913,33.19,79309.54,0.0,-0.9543,4e-05,7.72883]
[1778852459920,33.19,79315.12,0.0,-0.95408,4e-05,7.75862]
[1778852461934,33.2,79309.32,0.0,-0.95428,4e-05,7.73067]
[1778852462942,33.2,79301.27,0.0,-0.95457,4e-05,7.69165]
[1778852463948,33.2,79300.01,0.0,-0.9546,4e-05,7.68646]
[1778852465961,33.2,79288.01,0.0,-0.95502,4e-05,7.62884]
[1778852466969,33.2,79280.25,0.0,-0.95529,4e-05,7.5906]
[1778852467977,33.2,79280.37,0.0,-0.95528,4e-05,7.59166]
[1778852470997,33.2,79270.98,0.0,-0.9556,4e-05,7.54746]
[1778852472017,33.2,79258.92,0.0,-0.95602,3e-05,7.48851]
[1778852473016,33.21,79259.03,0.0,-0.95601,3e-05,7.49017]
[1778852474020,33.21,79252.39,0.0,-0.95624,3e-05,7.45783]
[1778852475038,33.21,79247.96,0.0,-0.95638,3e-05,7.43764]
[1778852477043,33.21,79236.39,0.0,-0.95677,3e-05,7.3831]
[1778852480076,33.21,79244.05,0.0,-0.9565,3e-05,7.42172]
[1778852481074,33.22,79245.69,0.0,-0.95643,3e-05,7.43112]
[1778852483091,33.22,79239.47,0.0,-0.95664,3e-05,7.40174]
[1778852485110,33.22,79225.68,0.0,-0.95709,3e-05,7.33768]
[1778852486110,33.22,79211.41,0.0,-0.95757,3e-05,7.27025]
[1778852491149,33.23,79228.44,0.0,-0.95698,3e-05,7.3532]
[1778852492155,33.23,79228.44,0.0,-0.95697,3e-05,7.35407]
[1778852495175,33.23,79245.82,0.0,-0.95636,3e-05,7.44071]
[1778852496180,33.23,79255.01,0.0,-0.95603,3e-05,7.4868]
[1778852498198,33.24,79247.21,0.0,-0.95629,3e-05,7.44956]
[1778852499225,33.24,79245.28,0.0,-0.95635,3e-05,7.44093]
[1778852500225,33.24,79228.73,0.0,-0.95691,3e-05,7.36255]
[1778852501220,33.24,79214.7,0.0,-0.95738,3e-05,7.29613]
[1778852503235,33.24,79208.85,0.0,-0.95757,3e-05,7.26914]
[1778852508269,33.25,79207.21,0.0,-0.95759,3e-05,7.26632]
[1778852510285,33.25,79213.29,0.0,-0.95737,3e-05,7.29831]
[1778852511291,33.25,79220.24,0.0,-0.95713,3e-05,7.33163]
[1778852512297,33.26,79220.58,0.0,-0.95711,3e-05,7.33416]
[1778852515318,33.26,79210.31,0.0,-0.95744,3e-05,7.28763]
[1778852516330,33.26,79201.52,0.0,-0.95773,3e-05,7.24664]
[1778852517332,33.26,79201.52,0.0,-0.95772,3e-05,7.24765]
[1778852522367,33.27,79202.0,0.0,-0.95767,3e-05,7.25502]
[1778852525402,33.28,79196.39,0.0,-0.95784,3e-05,7.23132]
[1778852529417,33.28,79196.64,0.0,-0.9578,3e-05,7.23644]
[1778852534453,33.29,79193.78,0.0,-0.95786,3e-05,7.22796]
[1778852539494,33.3,79177.26,0.0,-0.95837,3e-05,7.156]
[1778852540501,33.3,79156.24,0.0,-0.95905,3e-05,7.0585]
[1778852542117,33.3,79125.14,0.0,-0.96005,3e-05,6.91538]
[1778852543528,33.3,79118.85,0.0,-0.96024,3e-05,6.88779]
[1778852544537,33.31,79115.71,0.0,-0.96033,3e-05,6.87484]
[1778852545543,33.31,79109.44,0.0,-0.96052,3e-05,6.8476]
[1778852546558,33.31,79102.08,0.0,-0.96074,3e-05,6.81623]
[1778852547564,33.31,79089.77,0.0,-0.96113,3e-05,6.76015]
[1778852548567,33.33,79089.36,0.0,-0.96107,3e-05,6.76811]
[1778852552216,33.34,79111.87,0.0,-0.96031,3e-05,6.87689]
[1778852553614,33.34,79116.8,0.0,-0.96015,3e-05,6.90055]
[1778852554628,33.34,79130.93,0.0,-0.95969,3e-05,6.96673]
[1778852555629,33.35,79123.85,0.0,-0.9599,3e-05,6.93566]
[1778852556637,33.35,79103.51,0.0,-0.96055,3e-05,6.843]
[1778852557642,33.35,79091.82,0.0,-0.96092,3e-05,6.78964]
[1778852558648,33.35,79082.19,0.0,-0.96122,3e-05,6.74688]
[1778852559658,33.38,79068.82,0.0,-0.96148,3e-05,6.708]
[1778852562293,33.42,79075.41,0.0,-0.96111,3e-05,6.76135]
[1778852563683,33.45,79083.76,0.0,-0.96069,3e-05,6.82142]
[1778852564690,33.46,79088.71,0.0,-0.96053,3e-05,6.84497]
[1778852565698,33.46,79090.64,0.0,-0.96046,3e-05,6.85473]
[1778852570733,33.46,79092.1,0.0,-0.96038,3e-05,6.86606]
[1778852572366,33.47,79104.83,0.0,-0.95996,3e-05,6.92536]
[1778852573758,33.47,79123.2,0.0,-0.95936,3e-05,7.01192]
[1778852574763,33.47,79118.12,0.0,-0.95952,3e-05,6.9891]
[1778852576778,33.47,79114.05,0.0,-0.95964,3e-05,6.97178]
[1778852578794,33.47,79119.71,0.0,-0.95945,3e-05,6.99944]
[1778852579799,33.48,79111.83,0.0,-0.9597,3e-05,6.96374]
[1778852581813,33.48,79108.57,0.0,-0.95979,3e-05,6.95026]
[1778852582823,33.48,79092.1,0.0,-0.9603,3e-05,6.87636]
[1778852584840,33.48,79097.58,0.0,-0.96012,3e-05,6.90241]
[1778852585841,33.48,79095.08,0.0,-0.9602,3e-05,6.89182]
[1778852586848,33.49,79088.01,0.0,-0.96041,3e-05,6.86099]
[1778852587855,33.49,79087.71,0.0,-0.96041,3e-05,6.86116]
[1778852589873,33.49,79097.61,0.0,-0.96009,3e-05,6.90719]
[1778852590881,33.49,79099.65,0.0,-0.96,3e-05,6.91955]
[1778852592892,33.5,79111.06,0.0,-0.95962,3e-05,6.97494]
[1778852593901,33.5,79120.56,0.0,-0.95929,3e-05,7.02151]
[1778852594908,33.5,79114.0,0.0,-0.9595,3e-05,6.99115]
[1778852595915,33.51,79136.2,0.0,-0.95876,3e-05,7.09684]
[1778852597931,33.51,79130.58,0.0,-0.95894,3e-05,7.07179]
[1778852598936,33.51,79134.31,0.0,-0.95881,3e-05,7.09036]
[1778852599944,33.51,79140.04,0.0,-0.95862,3e-05,7.11712]
[1778852601959,33.52,79148.86,0.0,-0.9583,3e-05,7.16186]
[1778852602975,33.52,79149.16,0.0,-0.95828,3e-05,7.16431]
[1778852603972,33.52,79141.6,0.0,-0.95853,3e-05,7.12991]
[1778852604978,33.52,79144.26,0.0,-0.95843,3e-05,7.14347]
[1778852605985,33.52,79152.42,0.0,-0.95815,3e-05,7.18284]
[1778852606992,33.52,79147.8,0.0,-0.9583,3e-05,7.16214]
[1778852609006,33.53,79153.31,0.0,-0.95811,3e-05,7.18927]
[1778852610024,33.53,79152.01,0.0,-0.95815,3e-05,7.18331]
[1778852611028,33.53,79128.89,0.0,-0.95892,3e-05,7.07263]
[1778852612034,33.53,79113.75,0.0,-0.95942,3e-05,7.00211]
[1778852613041,33.53,79115.91,0.0,-0.95935,3e-05,7.01196]
[1778852618076,33.53,79113.47,0.0,-0.95942,3e-05,7.00228]
[1778852620094,33.53,79124.45,0.0,-0.95905,3e-05,7.05452]
[1778852621097,33.53,79133.42,0.0,-0.95875,3e-05,7.09687]
[1778852622105,33.53,79131.23,0.0,-0.95882,3e-05,7.08717]
[1778852626133,33.53,79123.54,0.0,-0.95906,3e-05,7.05351]
[1778852627140,33.54,79121.16,0.0,-0.95913,3e-05,7.04303]
[1778852632175,33.54,79118.83,0.0,-0.95919,3e-05,7.03516]
[1778852636203,33.54,79104.37,0.0,-0.95964,3e-05,6.97078]
[1778852637211,33.55,79103.52,0.0,-0.95966,3e-05,6.96758]
[1778852641240,33.55,79109.38,0.0,-0.95945,3e-05,6.99745]
[1778852642247,33.55,79116.92,0.0,-0.9592,3e-05,7.03301]
[1778852643253,33.55,79112.89,0.0,-0.95933,3e-05,7.01496]
[1778852645267,33.55,79120.7,0.0,-0.95906,3e-05,7.05242]
[1778852646274,33.55,79117.71,0.0,-0.95916,3e-05,7.03912]
[1778852647281,33.56,79110.33,0.0,-0.95939,3e-05,7.00555]
[1778852648287,33.56,79117.14,0.0,-0.95917,3e-05,7.03771]
[1778852649295,33.56,79118.68,0.0,-0.95911,3e-05,7.04544]
[1778852651310,33.56,79131.93,0.0,-0.95867,3e-05,7.1082]
[1778852652317,33.56,79141.36,0.0,-0.95836,3e-05,7.15275]
[1778852653324,33.56,79143.54,0.0,-0.95828,3e-05,7.16335]
[1778852654330,33.56,79158.73,0.0,-0.95777,3e-05,7.23519]
[1778852655338,33.56,79169.65,0.0,-0.95741,3e-05,7.28711]
[1778852656345,33.56,79168.24,0.0,-0.95745,3e-05,7.28059]
[1778852659366,33.56,79174.51,0.0,-0.95724,3e-05,7.31088]
[1778852660373,33.56,79184.07,0.0,-0.95691,3e-05,7.35656]
[1778852661381,33.56,79186.67,0.0,-0.95683,3e-05,7.36906]
[1778852662387,33.56,79181.48,0.0,-0.95701,3e-05,7.34352]
[1778852663394,33.56,79177.35,0.0,-0.95715,3e-05,7.32395]
[1778852665409,33.56,79174.98,0.0,-0.95722,3e-05,7.31298]
[1778852668432,33.56,79155.6,0.0,-0.95787,3e-05,7.22204]
[1778852670466,33.56,79145.71,0.0,-0.95819,3e-05,7.17585]
[1778852671472,33.56,79133.47,0.0,-0.95861,3e-05,7.11625]
[1778852672496,33.57,79130.03,0.0,-0.95872,3e-05,7.10067]
[1778852676512,33.57,79143.2,0.0,-0.95827,3e-05,7.16422]
[1778852677518,33.57,79156.12,0.0,-0.95784,3e-05,7.22569]
[1778852679533,33.57,79149.94,0.0,-0.95804,3e-05,7.1972]
[1778852683193,33.57,79122.06,0.0,-0.95895,3e-05,7.06785]
[1778852684566,33.57,79111.03,0.0,-0.9593,3e-05,7.01787]
[1778852685573,33.57,79105.95,0.0,-0.95946,3e-05,6.99505]
[1778852689601,33.58,79111.1,0.0,-0.95927,3e-05,7.02146]
[1778852693263,33.58,79102.28,0.0,-0.95955,3e-05,6.98266]
[1778852694637,33.58,79109.96,0.0,-0.95929,3e-05,7.01938]
[1778852699671,33.59,79100.48,0.0,-0.95957,3e-05,6.97863]
[1778852703337,33.59,79110.76,0.0,-0.95923,3e-05,7.02805]
[1778852703699,33.59,79110.76,0.0,-0.95922,3e-05,7.02862]
[1778852705723,33.59,79095.03,0.0,-0.95973,3e-05,6.95662]
[1778852706728,33.59,79095.03,0.0,-0.95972,3e-05,6.95785]
[1778852707737,33.6,79087.97,0.0,-0.95994,3e-05,6.92618]
[1778852711768,33.6,79093.69,0.0,-0.95974,3e-05,6.95526]
[1778852713419,33.6,79096.27,0.0,-0.95965,3e-05,6.96779]
[1778852715796,33.6,79103.12,0.0,-0.95941,3e-05,7.00131]
[1778852720835,33.61,79098.75,0.0,-0.95953,3e-05,6.98431]
[1778852721839,33.61,79088.25,0.0,-0.95986,3e-05,6.93671]
[1778852723489,33.61,79085.86,0.0,-0.95994,3e-05,6.92649]
[1778852724861,33.61,79079.99,0.0,-0.96011,3e-05,6.90108]
[1778852725867,33.61,79082.9,0.0,-0.96001,3e-05,6.91516]
[1778852727881,33.62,79097.2,0.0,-0.95955,3e-05,6.98227]
[1778852728892,33.62,79098.95,0.0,-0.95948,3e-05,6.99098]
[1778852733563,33.62,79108.84,0.0,-0.95916,3e-05,7.0366]
[1778852734938,33.62,79125.02,0.0,-0.95863,3e-05,7.11236]
[1778852735983,33.62,79132.37,0.0,-0.95838,3e-05,7.14726]
[1778852736964,33.63,79121.94,0.0,-0.95872,3e-05,7.09947]
[1778852737973,33.63,79120.72,0.0,-0.95875,3e-05,7.09428]
[1778852739987,33.63,79107.72,0.0,-0.95917,3e-05,7.03494]
[1778852741000,33.63,79101.18,0.0,-0.95938,3e-05,7.0053]
[1778852742001,33.63,79097.74,0.0,-0.95949,3e-05,6.99006]
[1778852743008,33.63,79085.96,0.0,-0.95986,3e-05,6.93657]
[1778852744016,33.63,79072.34,0.0,-0.96029,3e-05,6.87507]
[1778852745044,33.63,79069.79,0.0,-0.96036,3e-05,6.86428]
[1778852749053,33.64,79064.84,0.0,-0.96051,3e-05,6.84339]
[1778852754094,33.64,79069.04,0.0,-0.96037,3e-05,6.86259]
[1778852756103,33.64,79058.04,0.0,-0.96072,3e-05,6.81277]
[1778852757111,33.64,79052.53,0.0,-0.96089,3e-05,6.78797]
[1778852762199,33.64,79052.91,0.0,-0.96088,3e-05,6.79015]
[1778852763157,33.64,79034.96,0.0,-0.96144,3e-05,6.70954]
[1778852764159,33.64,79021.67,0.0,-0.96185,3e-05,6.65043]
[1778852765198,33.64,79004.63,0.0,-0.96236,3e-05,6.5752]
[1778852767196,33.64,78996.3,0.0,-0.96261,3e-05,6.53932]
[1778852768203,33.64,78998.11,0.0,-0.96255,3e-05,6.54782]
[1778852770217,33.64,78991.23,0.0,-0.96275,3e-05,6.51859]
[1778852774245,33.64,78998.18,0.0,-0.96253,3e-05,6.55131]
[1778852778273,33.65,79014.79,0.0,-0.96201,3e-05,6.62674]
[1778852779280,33.65,79018.02,0.0,-0.96191,3e-05,6.64146]
[1778852782304,33.65,79009.07,0.0,-0.96217,3e-05,6.60271]
[1778852783315,33.65,79001.07,0.0,-0.96241,3e-05,6.56772]
[1778852784325,33.65,78995.34,0.0,-0.96259,3e-05,6.54246]
[1778852785336,33.65,79015.99,0.0,-0.96196,3e-05,6.63426]
[1778852786344,33.65,79028.7,0.0,-0.96156,3e-05,6.69091]
[1778852787359,33.65,79028.34,0.0,-0.96157,3e-05,6.69005]
[1778852788356,33.65,79033.8,0.0,-0.9614,3e-05,6.71495]
[1778852790366,33.65,79043.92,0.0,-0.96108,3e-05,6.76061]
[1778852791373,33.65,79049.89,0.0,-0.96091,3e-05,6.78504]
[1778852792380,33.65,79047.96,0.0,-0.96097,3e-05,6.77643]
[1778852794394,33.65,79053.13,0.0,-0.9608,3e-05,6.79997]
[1778852796408,33.65,79053.23,0.0,-0.9608,3e-05,6.80052]
[1778852797416,33.65,79058.82,0.0,-0.96062,3e-05,6.82588]
[1778852799430,33.65,79060.53,0.0,-0.96057,3e-05,6.8337]
[1778852801444,33.65,79078.2,0.0,-0.96001,3e-05,6.91413]
[1778852802457,33.65,79086.07,0.0,-0.95976,3e-05,6.95004]
[1778852803465,33.65,79099.06,0.0,-0.95934,3e-05,7.0096]
[1778852804471,33.65,79116.48,0.0,-0.95878,3e-05,7.08997]
[1778852805478,33.65,79116.34,0.0,-0.95879,3e-05,7.08892]
[1778852809505,33.65,79117.06,0.0,-0.95877,3e-05,7.09079]
[1778852810512,33.65,79115.18,0.0,-0.95884,3e-05,7.08167]
[1778852812525,33.65,79114.71,0.0,-0.95886,3e-05,7.07879]
[1778852813537,33.65,79120.49,0.0,-0.95867,3e-05,7.1053]
[1778852814540,33.65,79120.83,0.0,-0.95866,3e-05,7.1065]
[1778852818571,33.65,79136.53,0.0,-0.95816,3e-05,7.17829]
[1778852819580,33.65,79146.45,0.0,-0.95783,3e-05,7.22436]
[1778852820585,33.64,79164.45,0.0,-0.95723,3e-05,7.3088]
[1778852821593,33.64,79175.84,0.0,-0.95685,3e-05,7.36222]
[1778852822599,33.64,79182.95,0.0,-0.95662,3e-05,7.39534]
[1778852823606,33.64,79186.05,0.0,-0.95652,3e-05,7.40932]
[1778852824617,33.64,79192.44,0.0,-0.95631,3e-05,7.43905]
[1778852825625,33.64,79200.66,0.0,-0.95603,3e-05,7.47763]
[1778852826634,33.63,79217.48,0.0,-0.95546,3e-05,7.55678]
[1778852827638,33.63,79226.23,0.0,-0.95516,3e-05,7.59927]
[1778852828646,33.63,79230.33,0.0,-0.95502,4e-05,7.61806]
[1778852829654,33.63,79223.02,0.0,-0.95529,3e-05,7.58128]
[1778852830663,33.61,79225.76,0.0,-0.95528,3e-05,7.5832]
[1778852831664,33.61,79231.38,0.0,-0.95509,4e-05,7.60941]
[1778852832673,33.61,79231.76,0.0,-0.95508,4e-05,7.61008]
[1778852833680,33.61,79220.57,0.0,-0.95548,3e-05,7.55449]
[1778852834689,33.61,79215.72,0.0,-0.95566,3e-05,7.5299]
[1778852835694,33.61,79205.27,0.0,-0.95603,3e-05,7.47839]
[1778852836701,33.6,79203.05,0.0,-0.95611,3e-05,7.46672]
[1778852841736,33.6,79199.03,0.0,-0.95628,3e-05,7.4426]
[1778852843754,33.59,79195.11,0.0,-0.95643,3e-05,7.42195]
[1778852846776,33.59,79204.61,0.0,-0.95613,3e-05,7.46478]
[1778852847778,33.59,79231.14,0.0,-0.95522,3e-05,7.59105]
[1778852848785,33.59,79240.74,0.0,-0.95489,4e-05,7.63787]
[1778852849792,33.58,79236.32,0.0,-0.95506,4e-05,7.61381]
[1778852850798,33.58,79230.57,0.0,-0.95526,3e-05,7.58579]
[1778852851833,33.58,79221.62,0.0,-0.9556,3e-05,7.5384]
[1778852852813,33.58,79214.91,0.0,-0.95584,3e-05,7.50482]
[1778852854501,33.56,79202.76,0.0,-0.95633,3e-05,7.43577]
[1778852856840,33.56,79197.02,0.0,-0.95654,3e-05,7.40637]
[1778852858882,33.56,79192.34,0.0,-0.95671,3e-05,7.38221]
[1778852859877,33.56,79186.52,0.0,-0.95692,3e-05,7.35356]
[1778852860883,33.56,79170.5,0.0,-0.95746,3e-05,7.27658]
[1778852861885,33.55,79167.42,0.0,-0.95757,3e-05,7.26132]
[1778852864574,33.55,79165.4,0.0,-0.95765,3e-05,7.24992]
[1778852867929,33.55,79144.68,0.0,-0.95836,3e-05,7.15013]
[1778852868937,33.55,79126.67,0.0,-0.95895,3e-05,7.06605]
[1778852869948,33.55,79125.73,0.0,-0.95898,3e-05,7.06138]
[1778852872965,33.55,79128.1,0.0,-0.95891,3e-05,7.07157]
[1778852874649,33.55,79131.91,0.0,-0.95879,3e-05,7.0887]
[1778852875992,33.54,79149.36,0.0,-0.95822,3e-05,7.16999]
[1778852876997,33.54,79154.14,0.0,-0.95806,3e-05,7.192]
[1778852878007,33.54,79153.64,0.0,-0.95808,3e-05,7.18915]
[1778852883038,33.54,79156.87,0.0,-0.95799,3e-05,7.20187]
[1778852884727,33.54,79180.65,0.0,-0.9572,3e-05,7.314]
[1778852885066,33.54,79180.65,0.0,-0.9572,3e-05,7.31349]
[1778852886070,33.54,79196.78,0.0,-0.95667,3e-05,7.38927]
[1778852887079,33.54,79196.36,0.0,-0.95669,3e-05,7.38645]
[1778852891108,33.53,79215.49,0.0,-0.95605,3e-05,7.47605]
[1778852892119,33.53,79220.24,0.0,-0.95589,3e-05,7.49805]
[1778852894804,33.53,79217.99,0.0,-0.95599,3e-05,7.48412]
[1778852896155,33.52,79212.22,0.0,-0.9562,3e-05,7.4553]
[1778852897158,33.52,79213.02,0.0,-0.95618,3e-05,7.45823]
[1778852899175,33.51,79187.44,0.0,-0.95712,3e-05,7.32542]
[1778852900188,33.51,79161.16,0.0,-0.95801,3e-05,7.20014]
[1778852901186,33.51,79143.0,0.0,-0.95861,3e-05,7.11438]
[1778852902194,33.5,79141.01,0.0,-0.95868,3e-05,7.10472]
[1778852903199,33.5,79147.96,0.0,-0.95846,3e-05,7.1369]
[1778852904212,33.5,79150.48,0.0,-0.95838,3e-05,7.14832]
[1778852906221,33.5,79144.79,0.0,-0.95857,3e-05,7.12081]
[1778852907229,33.5,79138.11,0.0,-0.95879,3e-05,7.08921]
[1778852908234,33.5,79143.51,0.0,-0.95862,3e-05,7.1141]
[1778852909252,33.5,79128.56,0.0,-0.95911,3e-05,7.04402]
[1778852911258,33.5,79115.12,0.0,-0.95957,3e-05,6.97842]
[1778852912268,33.5,79113.54,0.0,-0.95962,3e-05,6.97094]
[1778852916292,33.5,79104.53,0.0,-0.95991,3e-05,6.9288]
[1778852917299,33.5,79098.7,0.0,-0.9601,3e-05,6.90196]
[1778852918311,33.5,79096.34,0.0,-0.96018,3e-05,6.89111]
[1778852919312,33.5,79079.9,0.0,-0.9607,3e-05,6.81608]
[1778852920343,33.5,79061.26,0.0,-0.96129,3e-05,6.73113]
[1778852921349,33.5,79061.26,0.0,-0.96129,3e-05,6.73065]
[1778852922348,33.5,79060.36,0.0,-0.96132,3e-05,6.72618]
[1778852925369,33.49,79068.1,0.0,-0.96108,3e-05,6.76055]
[1778852927384,33.5,79073.57,0.0,-0.96091,3e-05,6.78575]
[1778852928397,33.5,79088.61,0.0,-0.96043,3e-05,6.85434]
[1778852929398,33.5,79097.35,0.0,-0.96015,3e-05,6.89436]
[1778852930405,33.5,79097.04,0.0,-0.96016,3e-05,6.89294]
[1778852931412,33.5,79089.21,0.0,-0.96042,3e-05,6.85649]
[1778852932419,33.49,79081.83,0.0,-0.96066,3e-05,6.82227]
[1778852933426,33.49,79083.07,0.0,-0.96062,3e-05,6.82739]
[1778852934433,33.49,79077.58,0.0,-0.9608,3e-05,6.80189]
[1778852936448,33.49,79072.4,0.0,-0.96097,3e-05,6.77744]
[1778852939470,33.49,79077.98,0.0,-0.9608,3e-05,6.80142]
[1778852940477,33.49,79081.61,0.0,-0.96069,3e-05,6.81741]
[1778852943500,33.49,79071.87,0.0,-0.96101,3e-05,6.77163]
[1778852944505,33.48,79070.29,0.0,-0.96106,3e-05,6.76401]
[1778852945521,33.48,79077.45,0.0,-0.96084,3e-05,6.79601]
[1778852946520,33.48,79073.57,0.0,-0.96096,3e-05,6.77858]
[1778852948533,33.48,79064.25,0.0,-0.96126,3e-05,6.7355]
[1778852949540,33.48,79050.55,0.0,-0.96169,3e-05,6.67347]
[1778852950547,33.48,79053.58,0.0,-0.9616,3e-05,6.68677]
[1778852951554,33.48,79069.58,0.0,-0.9611,3e-05,6.75855]
[1778852952582,33.48,79073.4,0.0,-0.96098,3e-05,6.7754]
[1778852953577,33.48,79062.55,0.0,-0.96133,3e-05,6.72589]
[1778852954584,33.48,79053.6,0.0,-0.96161,3e-05,6.68523]
[1778852955592,33.48,79050.35,0.0,-0.96171,3e-05,6.67032]
[1778852958612,33.48,79047.59,0.0,-0.9618,3e-05,6.65702]
[1778852961634,33.48,79042.01,0.0,-0.96198,3e-05,6.63122]
[1778852962643,33.48,79043.72,0.0,-0.96193,3e-05,6.63862]
[1778852963648,33.48,79037.3,0.0,-0.96213,3e-05,6.60971]
[1778852964655,33.47,79036.37,0.0,-0.96216,3e-05,6.60536]
[1778852965662,33.47,79030.48,0.0,-0.96234,3e-05,6.57897]
[1778852966668,33.47,79016.46,0.0,-0.96277,3e-05,6.51674]
[1778852967675,33.47,79012.92,0.0,-0.96287,3e-05,6.50108]
[1778852969692,33.47,79010.13,0.0,-0.96296,3e-05,6.48876]
[1778852974725,33.47,79014.55,0.0,-0.96284,3e-05,6.50561]
[1778852977746,33.47,79016.51,0.0,-0.96278,3e-05,6.51413]
[1778852978753,33.47,79010.55,0.0,-0.96296,3e-05,6.48781]
[1778852979760,33.47,79006.79,0.0,-0.96308,3e-05,6.47126]
[1778852981774,33.47,79001.33,0.0,-0.96324,3e-05,6.44736]
[1778852984796,33.47,79012.05,0.0,-0.96292,3e-05,6.49456]
[1778852985803,33.47,79012.45,0.0,-0.9629,3e-05,6.49628]
[1778852988829,33.47,79019.32,0.0,-0.9627,3e-05,6.52637]
[1778852990841,33.47,79014.06,0.0,-0.96286,3e-05,6.50306]
[1778852992857,33.47,79026.88,0.0,-0.96247,3e-05,6.55967]
[1778852993866,33.47,79044.24,0.0,-0.96194,3e-05,6.63656]
[1778852995881,33.47,79073.99,0.0,-0.96102,3e-05,6.77014]
[1778852996885,33.47,79073.97,0.0,-0.96102,3e-05,6.76958]
[1778852998901,33.47,79083.41,0.0,-0.96073,3e-05,6.81148]
[1778852999907,33.47,79086.92,0.0,-0.96062,3e-05,6.82693]
[1778853001921,33.47,79106.62,0.0,-0.96,3e-05,6.91588]
[1778853002929,33.47,79117.15,0.0,-0.95966,3e-05,6.96438]
[1778853003934,33.47,79102.55,0.0,-0.96013,3e-05,6.89708]
[1778853004941,33.47,79096.18,0.0,-0.96034,3e-05,6.8679]
[1778853005948,33.47,79094.76,0.0,-0.96038,3e-05,6.86145]
[1778853006956,33.47,79106.64,0.0,-0.96,3e-05,6.91596]
[1778853007965,33.47,79097.85,0.0,-0.96028,3e-05,6.87561]
[1778853008997,33.47,79088.3,0.0,-0.96059,3e-05,6.83202]
[1778853009978,33.47,79080.93,0.0,-0.96082,3e-05,6.79873]
[1778853011999,33.47,79087.96,0.0,-0.96059,3e-05,6.83085]
[1778853013000,33.47,79088.99,0.0,-0.96056,3e-05,6.83565]
[1778853015014,33.47,79065.69,0.0,-0.96129,3e-05,6.73045]
[1778853016030,33.47,79059.17,0.0,-0.96149,3e-05,6.70107]
[1778853017031,33.47,79055.64,0.0,-0.9616,3e-05,6.68551]
[1778853020058,33.47,79050.77,0.0,-0.96175,3e-05,6.66466]
[1778853021060,33.47,79042.95,0.0,-0.96199,3e-05,6.62981]
[1778853023082,33.47,79028.35,0.0,-0.96243,3e-05,6.56526]
[1778853024081,33.47,79015.88,0.0,-0.96281,3e-05,6.50993]
[1778853025090,33.47,79007.33,0.0,-0.96307,3e-05,6.47228]
[1778853026094,33.47,79006.31,0.0,-0.9631,3e-05,6.46782]
[1778853031131,33.47,79005.63,0.0,-0.96313,3e-05,6.4629]
[1778853035158,33.47,78998.75,0.0,-0.96333,3e-05,6.43336]
[1778853037179,33.47,78991.61,0.0,-0.96354,3e-05,6.4026]
[1778853038184,33.47,78973.31,0.0,-0.96408,3e-05,6.32333]
[1778853039192,33.48,78965.62,0.0,-0.96431,3e-05,6.2904]
[1778853040200,33.48,78960.14,0.0,-0.96446,3e-05,6.26712]
[1778853045951,33.48,78969.12,0.0,-0.96419,3e-05,6.30764]
[1778853051299,33.48,78951.39,0.0,-0.96469,3e-05,6.23342]
[1778853052300,33.48,78951.53,0.0,-0.96468,3e-05,6.23442]
[1778853056026,33.48,78960.54,0.0,-0.96441,3e-05,6.27463]
[1778853057334,33.49,78958.77,0.0,-0.96446,3e-05,6.26735]
[1778853062376,33.49,78946.55,0.0,-0.96481,3e-05,6.21639]
[1778853063380,33.49,78933.82,0.0,-0.96517,3e-05,6.16252]
[1778853064391,33.49,78911.19,0.0,-0.96582,3e-05,6.06692]
[1778853066160,33.49,78865.81,0.0,-0.96707,3e-05,5.87941]
[1778853067428,33.49,78839.22,0.0,-0.96779,3e-05,5.77081]
[1778853068426,33.49,78832.39,0.0,-0.96797,3e-05,5.7445]
[1778853069438,33.5,78812.98,0.0,-0.96847,3e-05,5.66864]
[1778853070455,33.5,78797.91,0.0,-0.96886,3e-05,5.60976]
[1778853072462,33.5,78800.98,0.0,-0.96877,3e-05,5.62334]
[1778853073475,33.52,78812.33,0.0,-0.96837,3e-05,5.68318]
[1778853074487,33.53,78814.88,0.0,-0.9683,3e-05,5.69463]
[1778853075488,33.53,78822.17,0.0,-0.96809,3e-05,5.72517]
[1778853076501,33.53,78832.38,0.0,-0.96781,3e-05,5.76759]
[1778853077506,33.53,78824.47,0.0,-0.96803,3e-05,5.7356]
[1778853078514,33.53,78812.95,0.0,-0.96832,3e-05,5.69034]
[1778853079517,33.53,78802.13,0.0,-0.96861,3e-05,5.64704]
[1778853080528,33.54,78796.25,0.0,-0.96875,3e-05,5.62601]
[1778853081565,33.54,78781.98,0.0,-0.96912,3e-05,5.56941]
[1778853082544,33.54,78773.81,0.0,-0.96933,3e-05,5.53848]
[1778853083549,33.57,78764.07,0.0,-0.96947,3e-05,5.51651]
[1778853084557,33.57,78751.23,0.0,-0.9698,3e-05,5.46631]
[1778853085576,33.59,78706.41,0.0,-0.97082,2e-05,5.30876]
[1778853086577,33.59,78706.41,0.0,-0.97082,2e-05,5.30949]
[1778853087620,33.6,78695.98,0.0,-0.97107,2e-05,5.27066]
[1778853088603,33.62,78673.94,0.0,-0.97153,2e-05,5.19912]
[1778853089623,33.62,78665.9,0.0,-0.97173,2e-05,5.16898]
[1778853090621,33.64,78668.72,0.0,-0.97159,2e-05,5.19048]
[1778853091675,33.65,78683.16,0.0,-0.97118,2e-05,5.25318]
[1778853092685,33.72,78682.78,0.0,-0.97094,2e-05,5.28908]
[1778853093696,33.72,78666.74,0.0,-0.97133,2e-05,5.22941]
[1778853094696,33.74,78665.99,0.0,-0.97128,2e-05,5.23637]
[1778853095703,33.76,78666.34,0.0,-0.97121,2e-05,5.24758]
[1778853097726,33.76,78670.14,0.0,-0.9711,2e-05,5.2638]
[1778853100781,33.81,78686.17,0.0,-0.97052,2e-05,5.35303]
[1778853102766,33.84,78691.41,0.0,-0.97027,3e-05,5.39052]
[1778853104775,33.89,78695.97,0.0,-0.96995,3e-05,5.43962]
[1778853108814,34.0,78688.92,0.0,-0.96973,3e-05,5.47193]
[1778853109813,34.0,78676.11,0.0,-0.97004,3e-05,5.42416]
[1778853111831,34.05,78668.35,0.0,-0.97003,3e-05,5.42455]
[1778853112832,34.08,78677.48,0.0,-0.9697,3e-05,5.47477]
[1778853113849,34.08,78682.69,0.0,-0.96956,3e-05,5.49628]
[1778853114908,34.1,78690.78,0.0,-0.96926,3e-05,5.54156]
[1778853115869,34.1,78705.26,0.0,-0.96889,3e-05,5.59791]
[1778853116867,34.15,78733.01,0.0,-0.968,3e-05,5.73256]
[1778853117874,34.15,78726.1,0.0,-0.96817,3e-05,5.70685]
[1778853118889,34.15,78718.06,0.0,-0.96838,3e-05,5.67513]
[1778853119887,34.15,78719.06,0.0,-0.96834,3e-05,5.68013]
[1778853120899,34.16,78719.59,0.0,-0.96832,3e-05,5.68445]
[1778853121968,34.16,78707.92,0.0,-0.96861,3e-05,5.63969]
[1778853122930,34.16,78681.43,0.0,-0.96928,3e-05,5.5377]
[1778853123947,34.16,78692.89,0.0,-0.96899,3e-05,5.58217]
[1778853124978,34.16,78725.0,0.0,-0.96815,3e-05,5.70946]
[1778853125953,34.16,78703.05,0.0,-0.96872,3e-05,5.62315]
[1778853126960,34.17,78701.83,0.0,-0.96873,3e-05,5.62132]
[1778853127965,34.17,78733.03,0.0,-0.96792,3e-05,5.74424]
[1778853129005,34.17,78753.68,0.0,-0.96736,3e-05,5.82887]
[1778853130014,34.17,78733.62,0.0,-0.96789,3e-05,5.74881]
[1778853131015,34.17,78714.87,0.0,-0.96837,3e-05,5.67556]
[1778853132028,34.17,78724.43,0.0,-0.96812,3e-05,5.71327]
[1778853133041,34.18,78729.08,0.0,-0.96799,3e-05,5.73389]
[1778853134041,34.19,78752.59,0.0,-0.96729,3e-05,5.83804]
[1778853135048,34.2,78756.09,0.0,-0.96719,3e-05,5.85296]
[1778853137062,34.21,78769.53,0.0,-0.96677,3e-05,5.91624]
[1778853138069,34.21,78780.5,0.0,-0.96647,3e-05,5.96075]
[1778853139077,34.21,78784.65,0.0,-0.96635,3e-05,5.97905]
[1778853141108,34.22,78773.25,0.0,-0.96665,3e-05,5.93397]
[1778853142097,34.22,78774.19,0.0,-0.96662,3e-05,5.93849]
[1778853146126,34.22,78767.67,0.0,-0.96678,3e-05,5.91488]
[1778853147133,34.22,78764.41,0.0,-0.96686,3e-05,5.90244]
[1778853148144,34.22,78770.82,0.0,-0.96668,3e-05,5.92913]
[1778853149148,34.23,78777.62,0.0,-0.96649,3e-05,5.95745]
[1778853151161,34.23,78768.92,0.0,-0.96673,3e-05,5.92106]
[1778853152168,34.23,78764.72,0.0,-0.96684,3e-05,5.90481]
[1778853154209,34.23,78777.29,0.0,-0.96649,3e-05,5.95722]
[1778853156212,34.23,78764.38,0.0,-0.96683,3e-05,5.90701]
[1778853159230,34.24,78772.57,0.0,-0.96659,3e-05,5.94163]
[1778853160237,34.24,78771.56,0.0,-0.96662,3e-05,5.93822]
[1778853161244,34.24,78764.72,0.0,-0.9668,3e-05,5.91053]
[1778853162256,34.24,78761.89,0.0,-0.96687,3e-05,5.90051]
[1778853164265,34.24,78753.08,0.0,-0.9671,3e-05,5.86647]
[1778853165271,34.24,78752.87,0.0,-0.9671,3e-05,5.86641]
[1778853166279,34.25,78764.2,0.0,-0.96679,3e-05,5.91286]
[1778853167306,34.25,78754.35,0.0,-0.96705,3e-05,5.87385]
[1778853169300,34.25,78740.16,0.0,-0.96742,3e-05,5.8184]
[1778853170306,34.25,78736.67,0.0,-0.9675,3e-05,5.80532]
[1778853172321,34.25,78729.1,0.0,-0.96769,3e-05,5.77694]
[1778853173329,34.26,78731.68,0.0,-0.96762,3e-05,5.78814]
[1778853175341,34.26,78746.44,0.0,-0.96721,3e-05,5.84894]
[1778853176348,34.26,78759.14,0.0,-0.96686,3e-05,5.90087]
[1778853177358,34.26,78761.95,0.0,-0.96678,3e-05,5.91297]
[1778853179372,34.26,78760.92,0.0,-0.9668,3e-05,5.91026]
[1778853180397,34.26,78769.31,0.0,-0.96657,3e-05,5.94495]
[1778853181397,34.27,78769.31,0.0,-0.96656,3e-05,5.94564]
[1778853182399,34.27,78777.74,0.0,-0.96633,3e-05,5.98057]
[1778853184413,34.27,78795.09,0.0,-0.96584,3e-05,6.05279]
[1778853185445,34.27,78813.88,0.0,-0.96532,3e-05,6.13078]
[1778853186430,34.27,78833.39,0.0,-0.96477,3e-05,6.21196]
[1778853187437,34.27,78846.51,0.0,-0.96438,3e-05,6.26971]
[1778853188444,34.28,78839.1,0.0,-0.96459,3e-05,6.23881]
[1778853191465,34.28,78856.96,0.0,-0.96407,3e-05,6.31519]
[1778853192472,34.28,78868.69,0.0,-0.96373,3e-05,6.36493]
[1778853193501,34.28,78880.04,0.0,-0.9634,3e-05,6.41328]
[1778853194488,34.28,78890.52,0.0,-0.96308,3e-05,6.45875]
[1778853195496,34.28,78894.5,0.0,-0.96296,3e-05,6.47638]
[1778853197276,34.28,78920.19,0.0,-0.9622,3e-05,6.58774]
[1778853198516,34.28,78933.82,0.0,-0.96178,3e-05,6.64775]
[1778853201536,34.28,78938.77,0.0,-0.96163,3e-05,6.67006]
[1778853203555,34.28,78933.3,0.0,-0.9618,3e-05,6.64584]
[1778853207351,34.28,78919.43,0.0,-0.96222,3e-05,6.584]
[1778853208594,34.28,78893.46,0.0,-0.963,3e-05,6.4712]
[1778853209602,34.28,78873.14,0.0,-0.96359,3e-05,6.38425]
[1778853210608,34.28,78866.04,0.0,-0.9638,3e-05,6.35404]
[1778853211615,34.28,78866.04,0.0,-0.96381,3e-05,6.35153]
[1778853213630,34.28,78872.07,0.0,-0.96364,3e-05,6.37716]
[1778853215645,34.28,78883.72,0.0,-0.9633,3e-05,6.42674]
[1778853217421,34.28,78907.89,0.0,-0.96259,3e-05,6.53054]
[1778853217663,34.28,78907.89,0.0,-0.96258,3e-05,6.53093]
[1778853218671,34.28,78925.31,0.0,-0.96206,3e-05,6.60682]
[1778853222694,34.28,78917.54,0.0,-0.9623,3e-05,6.5728]
[1778853224733,34.28,78932.67,0.0,-0.96184,3e-05,6.63836]
[1778853225733,34.28,78947.18,0.0,-0.9614,3e-05,6.70231]
[1778853227507,34.28,78935.8,0.0,-0.96175,3e-05,6.65179]
[1778853227747,34.28,78935.8,0.0,-0.96175,3e-05,6.65131]
[1778853228754,34.28,78941.96,0.0,-0.96157,3e-05,6.6778]
[1778853232783,34.27,78936.1,0.0,-0.96176,3e-05,6.65012]
[1778853234797,34.27,78951.47,0.0,-0.9613,3e-05,6.71654]
[1778853235804,34.27,78960.2,0.0,-0.96104,3e-05,6.75444]
[1778853236811,34.27,78966.33,0.0,-0.96086,3e-05,6.7809]
[1778853237817,34.27,78950.38,0.0,-0.96135,3e-05,6.70981]
[1778853241889,34.26,78970.67,0.0,-0.96074,3e-05,6.7972]
[1778853242874,34.26,78970.67,0.0,-0.96075,3e-05,6.7965]
[1778853243873,34.26,78978.02,0.0,-0.96053,3e-05,6.82846]
[1778853245901,34.26,78994.0,0.0,-0.96004,3e-05,6.89837]
[1778853246900,34.26,78994.0,0.0,-0.96004,3e-05,6.89815]
[1778853247904,34.26,79003.02,0.0,-0.95976,3e-05,6.93843]
[1778853252948,34.25,79012.29,0.0,-0.95949,3e-05,6.97658]
[1778853253949,34.25,79042.38,0.0,-0.95853,3e-05,7.11266]
[1778853254964,34.25,79033.29,0.0,-0.95883,3e-05,7.07059]
[1778853255964,34.25,79023.03,0.0,-0.95916,3e-05,7.02345]
[1778853257987,34.25,79025.66,0.0,-0.95908,3e-05,7.03453]
[1778853259995,34.25,79031.85,0.0,-0.95889,3e-05,7.06181]
[1778853261004,34.25,79039.52,0.0,-0.95865,3e-05,7.09631]
[1778853266042,34.24,79035.16,0.0,-0.95881,3e-05,7.07379]
[1778853268055,34.24,79040.41,0.0,-0.95865,3e-05,7.09672]
[1778853270082,34.24,79050.01,0.0,-0.95835,3e-05,7.13956]
[1778853272083,34.24,79042.87,0.0,-0.9586,3e-05,7.10298]
[1778853274100,34.23,79050.28,0.0,-0.95837,3e-05,7.13578]
[1778853278125,34.23,79039.41,0.0,-0.95874,3e-05,7.0836]
[1778853279133,34.23,79037.22,0.0,-0.95881,3e-05,7.07307]
[1778853280139,34.23,79019.24,0.0,-0.95939,3e-05,6.99076]
[1778853281146,34.23,79004.95,0.0,-0.95985,3e-05,6.92517]
[1778853282153,34.23,79006.12,0.0,-0.95982,3e-05,6.92952]
[1778853287190,34.22,79003.74,0.0,-0.95993,3e-05,6.91427]
[1778853290210,34.21,79010.98,0.0,-0.95972,3e-05,6.94416]
[1778853292224,34.21,79022.33,0.0,-0.95937,3e-05,6.99424]
[1778853293233,34.21,79024.74,0.0,-0.95929,3e-05,7.0048]
[1778853294236,34.21,79019.72,0.0,-0.95946,3e-05,6.98098]
[1778853295244,34.21,79017.6,0.0,-0.95953,3e-05,6.97038]
[1778853298269,34.21,79022.94,0.0,-0.95938,3e-05,6.99295]
[1778853299273,34.21,79029.11,0.0,-0.95918,3e-05,7.02062]
[1778853300285,34.2,79029.73,0.0,-0.95916,3e-05,7.02304]
[1778853302293,34.2,79017.84,0.0,-0.95955,3e-05,6.96765]
[1778853303314,34.2,79012.85,0.0,-0.95972,3e-05,6.94413]
[1778853305322,34.2,79004.54,0.0,-0.95999,3e-05,6.90485]
[1778853306339,34.2,78972.58,0.0,-0.96099,3e-05,6.76119]
[1778853307338,34.2,78972.09,0.0,-0.96102,3e-05,6.75828]
[1778853308337,34.19,78967.21,0.0,-0.96117,3e-05,6.73603]
[1778853309344,34.19,78960.38,0.0,-0.96138,3e-05,6.70525]
[1778853310351,34.19,78949.66,0.0,-0.96171,3e-05,6.65753]
[1778853311358,34.19,78942.5,0.0,-0.96193,3e-05,6.62569]
[1778853312368,34.19,78941.29,0.0,-0.96197,3e-05,6.61999]
[1778853313381,34.19,78933.89,0.0,-0.9622,3e-05,6.58728]
[1778853314386,34.19,78925.01,0.0,-0.96247,3e-05,6.5483]
[1778853315390,34.19,78929.26,0.0,-0.96234,3e-05,6.56649]
[1778853317404,34.19,78936.63,0.0,-0.96213,3e-05,6.59793]
[1778853320426,34.19,78929.55,0.0,-0.96235,3e-05,6.56602]
[1778853323445,34.19,78924.79,0.0,-0.9625,3e-05,6.5444]
[1778853326467,34.18,78919.33,0.0,-0.96266,3e-05,6.51983]
[1778853328481,34.18,78913.84,0.0,-0.96283,3e-05,6.49555]
[1778853330495,34.18,78911.49,0.0,-0.9629,3e-05,6.48496]
[1778853331501,34.18,78916.98,0.0,-0.96276,3e-05,6.5059]
[1778853332509,34.18,78917.51,0.0,-0.96274,3e-05,6.50794]
[1778853337546,34.18,78916.23,0.0,-0.96279,3e-05,6.50111]
[1778853339558,34.18,78910.52,0.0,-0.96296,3e-05,6.47599]
[1778853341573,34.18,78900.28,0.0,-0.96327,3e-05,6.43154]
[1778853342579,34.18,78893.14,0.0,-0.96348,3e-05,6.40082]
[1778853343587,34.18,78887.26,0.0,-0.96365,3e-05,6.37562]
[1778853344597,34.18,78884.42,0.0,-0.96373,3e-05,6.36348]
[1778853345614,34.18,78874.31,0.0,-0.96403,3e-05,6.32051]
[1778853346614,34.18,78855.53,0.0,-0.96457,3e-05,6.2412]
[1778853347625,34.18,78841.2,0.0,-0.96497,3e-05,6.18115]
[1778853348660,34.18,78829.54,0.0,-0.9653,3e-05,6.13257]
[1778853349648,34.18,78837.84,0.0,-0.96507,3e-05,6.16712]
[1778853350878,34.18,78837.94,0.0,-0.96506,3e-05,6.16797]
[1778853352662,34.18,78840.66,0.0,-0.96498,3e-05,6.18022]
[1778853356689,34.18,78834.02,0.0,-0.96516,3e-05,6.15375]
[1778853357697,34.18,78826.46,0.0,-0.96537,3e-05,6.1227]
[1778853362745,34.19,78828.77,0.0,-0.96529,3e-05,6.13415]
[1778853365782,34.19,78835.39,0.0,-0.9651,3e-05,6.16275]
[1778853370824,34.19,78838.79,0.0,-0.96499,3e-05,6.17844]
[1778853375859,34.19,78837.59,0.0,-0.96502,3e-05,6.17477]
[1778853377876,34.19,78849.67,0.0,-0.96467,3e-05,6.22576]
[1778853378883,34.19,78842.56,0.0,-0.96487,3e-05,6.19623]
[1778853379890,34.19,78836.3,0.0,-0.96504,3e-05,6.17038]
[1778853382911,34.19,78846.3,0.0,-0.96476,3e-05,6.21296]
[1778853386939,34.2,78853.05,0.0,-0.96456,3e-05,6.24211]
[1778853388756,34.2,78858.82,0.0,-0.96439,3e-05,6.26676]
[1778853389960,34.2,78858.18,0.0,-0.96441,3e-05,6.26422]
[1778853393990,34.2,78868.96,0.0,-0.96411,3e-05,6.30783]
[1778853394997,34.2,78863.46,0.0,-0.96426,3e-05,6.28468]
[1778853396009,34.2,78859.18,0.0,-0.96439,3e-05,6.26676]
[1778853397013,34.2,78852.7,0.0,-0.96457,3e-05,6.23967]
[1778853398830,34.2,78843.49,0.0,-0.96483,3e-05,6.20155]
[1778853402047,34.2,78837.29,0.0,-0.965,3e-05,6.17652]
[1778853403065,34.2,78831.51,0.0,-0.96516,3e-05,6.15275]
[1778853404061,34.2,78821.72,0.0,-0.96543,3e-05,6.11245]
[1778853405068,34.2,78814.02,0.0,-0.96564,3e-05,6.08103]
[1778853406075,34.2,78809.05,0.0,-0.96578,3e-05,6.061]
[1778853408912,34.21,78788.98,0.0,-0.96633,3e-05,5.97972]
[1778853410109,34.21,78765.52,0.0,-0.96696,3e-05,5.88513]
[1778853411113,34.21,78757.85,0.0,-0.96716,3e-05,5.85501]
[1778853412121,34.21,78758.95,0.0,-0.96713,3e-05,5.86025]
[1778853417156,34.22,78758.88,0.0,-0.9671,3e-05,5.86402]
[1778853418992,34.22,78771.35,0.0,-0.96675,3e-05,5.9159]
[1778853420178,34.22,78777.23,0.0,-0.96659,3e-05,5.94045]
[1778853422191,34.22,78766.36,0.0,-0.96687,3e-05,5.8978]
[1778853423199,34.22,78757.19,0.0,-0.96712,3e-05,5.86159]
[1778853424207,34.22,78759.94,0.0,-0.96704,3e-05,5.87346]
[1778853425215,34.23,78745.04,0.0,-0.96743,3e-05,5.81447]
[1778853426224,34.23,78742.41,0.0,-0.96749,3e-05,5.80485]
[1778853429241,34.23,78754.73,0.0,-0.96715,3e-05,5.85689]
[1778853430249,34.23,78754.61,0.0,-0.96714,3e-05,5.85724]
[1778853431264,34.23,78762.02,0.0,-0.96694,3e-05,5.88789]
[1778853432266,34.24,78765.7,0.0,-0.96683,3e-05,5.90352]
[1778853433272,34.24,78758.33,0.0,-0.96703,3e-05,5.87453]
[1778853435292,34.24,78756.5,0.0,-0.96707,3e-05,5.86871]
[1778853437299,34.24,78747.27,0.0,-0.9673,3e-05,5.83327]
[1778853438307,34.24,78745.38,0.0,-0.96735,3e-05,5.82656]
[1778853441329,34.25,78739.32,0.0,-0.96749,3e-05,5.80497]
[1778853443350,34.25,78730.82,0.0,-0.96771,3e-05,5.77292]
[1778853444351,34.25,78719.28,0.0,-0.968,3e-05,5.72813]
[1778853445357,34.26,78713.46,0.0,-0.96815,3e-05,5.70619]
[1778853446365,34.26,78714.51,0.0,-0.96811,3e-05,5.7114]
[1778853449391,34.26,78719.9,0.0,-0.96795,3e-05,5.73592]
[1778853450395,34.26,78734.8,0.0,-0.96755,3e-05,5.79613]
[1778853451401,34.27,78741.18,0.0,-0.96739,3e-05,5.82013]
[1778853452408,34.27,78742.24,0.0,-0.96735,3e-05,5.82527]
[1778853454423,34.27,78749.91,0.0,-0.96713,3e-05,5.8578]
[1778853455431,34.27,78751.71,0.0,-0.96708,3e-05,5.86588]
[1778853458450,34.28,78752.09,0.0,-0.96705,3e-05,5.86989]
[1778853462478,34.28,78757.85,0.0,-0.96688,3e-05,5.89628]
[1778853464492,34.28,78752.38,0.0,-0.96701,3e-05,5.87577]
[1778853465500,34.29,78749.62,0.0,-0.96708,3e-05,5.86546]
[1778853467517,34.29,78745.67,0.0,-0.96718,3e-05,5.85125]
[1778853471547,34.29,78733.62,0.0,-0.96748,3e-05,5.80643]
[1778853472549,34.3,78733.59,0.0,-0.96747,3e-05,5.80721]
[1778853477583,34.3,78734.67,0.0,-0.96741,3e-05,5.81607]
[1778853482620,34.31,78735.26,0.0,-0.96736,3e-05,5.82286]
[1778853486651,34.32,78726.7,0.0,-0.96757,3e-05,5.79224]
[1778853487659,34.32,78719.63,0.0,-0.96775,3e-05,5.76509]
[1778853488667,34.32,78722.3,0.0,-0.96767,3e-05,5.77666]
[1778853493723,34.33,78732.21,0.0,-0.96738,3e-05,5.82091]
[1778853494728,34.33,78727.66,0.0,-0.96749,3e-05,5.80369]
[1778853495737,34.33,78727.32,0.0,-0.96749,3e-05,5.80328]
[1778853499765,34.34,78702.55,0.0,-0.96812,3e-05,5.70899]
[1778853500773,34.34,78690.72,0.0,-0.96842,3e-05,5.66366]
[1778853501782,34.34,78686.74,0.0,-0.96852,3e-05,5.64927]
[1778853502794,34.34,78694.26,0.0,-0.96831,3e-05,5.67989]
[1778853503798,34.35,78701.17,0.0,-0.96813,3e-05,5.70817]
[1778853504801,34.35,78704.68,0.0,-0.96803,3e-05,5.72308]
[1778853505810,34.35,78695.93,0.0,-0.96825,3e-05,5.68973]
[1778853506822,34.35,78684.58,0.0,-0.96853,3e-05,5.6464]
[1778853507822,34.36,78678.1,0.0,-0.96869,3e-05,5.62353]
[1778853508828,34.36,78683.88,0.0,-0.96853,3e-05,5.64723]
[1778853510844,34.36,78677.89,0.0,-0.96867,3e-05,5.62628]
[1778853515877,34.37,78675.04,0.0,-0.96872,3e-05,5.618]
[1778853517891,34.37,78669.49,0.0,-0.96884,3e-05,5.59891]
[1778853520912,34.38,78663.08,0.0,-0.96898,3e-05,5.57784]
[1778853523933,34.39,78671.16,0.0,-0.96875,3e-05,5.61284]
[1778853528979,34.4,78669.39,0.0,-0.96876,3e-05,5.61199]
[1778853533028,34.4,78688.96,0.0,-0.96823,3e-05,5.6919]
[1778853534022,34.41,78688.96,0.0,-0.96822,3e-05,5.69303]
[1778853535031,34.41,78682.52,0.0,-0.96838,3e-05,5.66889]
[1778853536072,34.41,78681.98,0.0,-0.96838,3e-05,5.66789]
[1778853538071,34.42,78676.96,0.0,-0.96849,3e-05,5.65167]
[1778853540132,34.42,78685.07,0.0,-0.96827,3e-05,5.6845]
[1778853541143,34.42,78772.72,0.0,-0.96593,3e-05,6.03498]
[1778853542137,34.42,78774.69,0.0,-0.96587,3e-05,6.04378]
[1778853543160,34.42,78748.08,0.0,-0.96659,3e-05,5.93623]
[1778853544147,34.42,78754.14,0.0,-0.96643,3e-05,5.96072]
[1778853545153,34.42,78757.59,0.0,-0.96633,3e-05,5.97598]
[1778853546156,34.42,78750.22,0.0,-0.96652,3e-05,5.94683]
[1778853549186,34.43,78784.24,0.0,-0.96558,3e-05,6.08728]
[1778853550196,34.43,78784.24,0.0,-0.96557,3e-05,6.08774]
[1778853552206,34.43,78773.65,0.0,-0.96586,3e-05,6.04533]
[1778853554309,34.43,78782.22,0.0,-0.96562,3e-05,6.08094]
[1778853555232,34.43,78799.81,0.0,-0.96513,3e-05,6.15386]
[1778853556241,34.43,78811.22,0.0,-0.9648,3e-05,6.2018]
[1778853557246,34.43,78818.31,0.0,-0.9646,3e-05,6.23155]
[1778853558256,34.43,78825.56,0.0,-0.96439,3e-05,6.262]
[1778853560102,34.43,78833.12,0.0,-0.96418,3e-05,6.29387]
[1778853561277,34.43,78847.63,0.0,-0.96375,3e-05,6.35578]
[1778853562289,34.43,78855.18,0.0,-0.96353,3e-05,6.38771]
[1778853564300,34.43,78834.37,0.0,-0.96413,3e-05,6.29991]
[1778853565307,34.43,78827.42,0.0,-0.96433,3e-05,6.27089]
[1778853568334,34.43,78820.4,0.0,-0.96453,3e-05,6.24199]
[1778853570175,34.44,78803.69,0.0,-0.965,3e-05,6.17268]
[1778853570353,34.44,78803.69,0.0,-0.965,3e-05,6.17297]
[1778853572362,34.44,78791.76,0.0,-0.96534,3e-05,6.12187]
[1778853573367,34.44,78785.48,0.0,-0.96551,3e-05,6.09645]
[1778853576390,34.44,78796.04,0.0,-0.96521,3e-05,6.14112]
[1778853577431,34.44,78808.89,0.0,-0.96485,3e-05,6.19459]
[1778853578403,34.44,78823.42,0.0,-0.96444,3e-05,6.25515]
[1778853579412,34.44,78837.42,0.0,-0.96403,3e-05,6.31411]
[1778853581434,34.44,78805.34,0.0,-0.96494,3e-05,6.18017]
[1778853582448,34.44,78746.25,0.0,-0.96657,3e-05,5.93917]
[1778853583447,34.44,78722.76,0.0,-0.96719,3e-05,5.84638]
[1778853586467,34.45,78712.93,0.0,-0.96744,3e-05,5.80978]
[1778853588482,34.45,78707.87,0.0,-0.96756,3e-05,5.79147]
[1778853593516,34.46,78708.86,0.0,-0.9675,3e-05,5.79978]
[1778853598552,34.47,78712.4,0.0,-0.96738,3e-05,5.8181]
[1778853602607,34.47,78724.92,0.0,-0.96703,3e-05,5.86968]
[1778853603609,34.48,78717.19,0.0,-0.96718,3e-05,5.8477]
[1778853604615,34.49,78712.07,0.0,-0.96731,3e-05,5.82809]
[1778853606639,34.49,78690.99,0.0,-0.96785,3e-05,5.74632]
[1778853607658,34.49,78684.53,0.0,-0.96802,3e-05,5.72092]
[1778853608654,34.49,78670.01,0.0,-0.96839,3e-05,5.66506]
[1778853609669,34.48,78662.88,0.0,-0.96861,3e-05,5.63229]
[1778853610679,34.49,78661.67,0.0,-0.96863,3e-05,5.62986]
[1778853611707,34.49,78651.91,0.0,-0.96886,3e-05,5.59458]
[1778853613703,34.49,78646.44,0.0,-0.96899,3e-05,5.57438]
[1778853615729,34.49,78636.81,0.0,-0.96924,3e-05,5.53729]
[1778853616748,34.49,78630.41,0.0,-0.9694,3e-05,5.51247]
[1778853618759,34.49,78632.31,0.0,-0.96935,3e-05,5.52081]
[1778853620790,34.49,78638.81,0.0,-0.96918,3e-05,5.54647]
[1778853621789,34.52,78655.34,0.0,-0.96866,3e-05,5.62405]
[1778853623789,34.52,78645.38,0.0,-0.96891,3e-05,5.58668]
[1778853624797,34.52,78634.93,0.0,-0.96917,3e-05,5.54676]
[1778853625860,34.52,78611.91,0.0,-0.96975,2e-05,5.45858]
[1778853626845,34.52,78612.82,0.0,-0.96973,2e-05,5.4616]
[1778853628858,34.52,78630.07,0.0,-0.96931,3e-05,5.52587]
[1778853629879,34.52,78641.42,0.0,-0.96902,3e-05,5.56944]
[1778853630881,34.52,78658.87,0.0,-0.96858,3e-05,5.6369]
[1778853631880,34.52,78661.86,0.0,-0.96851,3e-05,5.64648]
[1778853632888,34.52,78654.33,0.0,-0.96869,3e-05,5.61945]
[1778853633895,34.52,78658.45,0.0,-0.96858,3e-05,5.63656]
[1778853634904,34.52,78682.68,0.0,-0.96794,3e-05,5.73226]
[1778853635909,34.53,78688.19,0.0,-0.96779,3e-05,5.75487]
[1778853636916,34.53,78698.8,0.0,-0.96751,3e-05,5.79767]
[1778853637924,34.53,78703.59,0.0,-0.96737,3e-05,5.81749]
[1778853638934,34.53,78686.23,0.0,-0.96783,3e-05,5.74971]
[1778853639937,34.53,78656.1,0.0,-0.96861,3e-05,5.63201]
[1778853640945,34.53,78640.25,0.0,-0.96901,3e-05,5.57029]
[1778853641952,34.53,78633.05,0.0,-0.96919,3e-05,5.54294]
[1778853642961,34.53,78622.28,0.0,-0.96946,3e-05,5.50209]
[1778853643966,34.53,78621.71,0.0,-0.96948,3e-05,5.50034]
[1778853645980,34.53,78627.72,0.0,-0.96932,3e-05,5.52415]
[1778853646988,34.54,78635.3,0.0,-0.96912,3e-05,5.55451]
[1778853647994,34.54,78637.39,0.0,-0.96906,3e-05,5.56379]
[1778853650022,34.54,78643.4,0.0,-0.96889,3e-05,5.58939]
[1778853651014,34.54,78637.7,0.0,-0.96902,3e-05,5.56862]
[1778853652026,34.54,78629.46,0.0,-0.96923,3e-05,5.53699]
[1778853653031,34.55,78618.24,0.0,-0.96951,3e-05,5.49534]
[1778853654042,34.55,78632.33,0.0,-0.96913,3e-05,5.55214]
[1778853655044,34.55,78647.38,0.0,-0.96874,3e-05,5.61125]
[1778853656053,34.56,78655.72,0.0,-0.96852,3e-05,5.64465]
[1778853661120,34.56,78666.76,0.0,-0.96821,3e-05,5.69106]
[1778853662097,34.56,78678.56,0.0,-0.9679,3e-05,5.73826]
[1778853663117,34.56,78674.89,0.0,-0.96799,3e-05,5.72479]
[1778853665134,34.57,78674.49,0.0,-0.96798,3e-05,5.72607]
[1778853668151,34.57,78680.45,0.0,-0.96781,3e-05,5.75226]
[1778853670171,34.58,78677.12,0.0,-0.96788,3e-05,5.74108]
[1778853674203,34.58,78667.73,0.0,-0.9681,3e-05,5.70741]
[1778853679260,34.59,78668.54,0.0,-0.96805,3e-05,5.71555]
[1778853684283,34.6,78667.11,0.0,-0.96805,3e-05,5.71541]
[1778853687317,34.6,78648.79,0.0,-0.96851,3e-05,5.64542]
[1778853688319,34.6,78648.79,0.0,-0.96852,3e-05,5.64491]
[1778853691341,34.6,78655.31,0.0,-0.96837,3e-05,5.66628]
[1778853694366,34.6,78661.0,0.0,-0.96821,3e-05,5.68987]
[1778853698396,34.61,78677.27,0.0,-0.96777,3e-05,5.75747]
[1778853701175,34.61,78714.38,0.0,-0.96678,3e-05,5.90558]
[1778853702452,34.61,78718.4,0.0,-0.96666,3e-05,5.92232]
[1778853703460,34.61,78729.98,0.0,-0.96634,3e-05,5.97004]
[1778853704466,34.61,78723.74,0.0,-0.96651,3e-05,5.94492]
[1778853705474,34.61,78724.37,0.0,-0.96649,3e-05,5.94804]
[1778853711255,34.62,78759.31,0.0,-0.96552,3e-05,6.09254]
[1778853711537,34.62,78780.08,0.0,-0.96494,3e-05,6.17785]
[1778853712538,34.62,78781.72,0.0,-0.96489,3e-05,6.18536]
[1778853713545,34.62,78796.6,0.0,-0.96447,3e-05,6.24711]
[1778853714555,34.62,78805.72,0.0,-0.96421,3e-05,6.28515]
[1778853715565,34.62,78814.06,0.0,-0.96397,3e-05,6.32003]
[1778853717585,34.62,78793.37,0.0,-0.96456,3e-05,6.23381]
[1778853718619,34.62,78784.56,0.0,-0.96481,3e-05,6.1973]
[1778853719612,34.62,78785.8,0.0,-0.96477,3e-05,6.20261]
[1778853721337,34.62,78807.08,0.0,-0.96417,3e-05,6.29109]
[1778853722653,34.62,78816.43,0.0,-0.9639,3e-05,6.33049]
[1778853723661,34.62,78834.25,0.0,-0.96339,3e-05,6.40556]
[1778853724672,34.62,78827.12,0.0,-0.96359,3e-05,6.37545]
[1778853726675,34.62,78825.26,0.0,-0.96365,3e-05,6.36746]
[1778853728692,34.62,78818.76,0.0,-0.96384,3e-05,6.33994]
[1778853729696,34.62,78818.66,0.0,-0.96384,3e-05,6.33947]
[1778853731710,34.62,78830.85,0.0,-0.96349,3e-05,6.39069]
[1778853732717,34.62,78845.0,0.0,-0.96308,3e-05,6.45029]
[1778853733738,34.62,78886.93,0.0,-0.96184,3e-05,6.63017]
[1778853735791,34.62,78897.38,0.0,-0.96153,3e-05,6.67466]
[1778853736754,34.62,78903.11,0.0,-0.96137,3e-05,6.69841]
[1778853737757,34.62,78909.56,0.0,-0.96118,3e-05,6.72591]
[1778853739775,34.61,78914.73,0.0,-0.96103,3e-05,6.7472]
[1778853741797,34.61,78906.44,0.0,-0.96129,3e-05,6.70962]
[1778853742799,34.61,78898.73,0.0,-0.96153,3e-05,6.67543]
[1778853743800,34.61,78883.02,0.0,-0.962,3e-05,6.60684]
[1778853744817,34.61,78871.71,0.0,-0.96234,3e-05,6.55771]
[1778853747838,34.61,78857.73,0.0,-0.96276,3e-05,6.49678]
[1778853748840,34.61,78866.85,0.0,-0.96249,3e-05,6.53548]
[1778853751861,34.6,78871.88,0.0,-0.96237,3e-05,6.55282]
[1778853752869,34.6,78878.52,0.0,-0.96218,3e-05,6.58068]
[1778853753884,34.6,78905.61,0.0,-0.96137,3e-05,6.69735]
[1778853754883,34.6,78904.73,0.0,-0.9614,3e-05,6.6926]
[1778853755891,34.6,78894.18,0.0,-0.96173,3e-05,6.64588]
[1778853756897,34.6,78900.87,0.0,-0.96153,3e-05,6.67408]
[1778853757904,34.6,78915.25,0.0,-0.9611,3e-05,6.73579]
[1778853762941,34.59,78921.49,0.0,-0.96095,3e-05,6.75774]
[1778853766969,34.59,78905.2,0.0,-0.96145,3e-05,6.68599]
[1778853767976,34.59,78882.65,0.0,-0.96213,3e-05,6.58831]
[1778853769994,34.59,78895.87,0.0,-0.96173,3e-05,6.64568]
[1778853770997,34.59,78885.72,0.0,-0.96203,3e-05,6.60182]
[1778853772015,34.59,78891.62,0.0,-0.96186,3e-05,6.6274]
[1778853773016,34.59,78899.28,0.0,-0.96163,3e-05,6.66064]
[1778853774035,34.59,78894.21,0.0,-0.96178,3e-05,6.63864]
[1778853776037,34.59,78886.44,0.0,-0.96201,3e-05,6.60511]
[1778853778051,34.59,78889.91,0.0,-0.96191,3e-05,6.6191]
[1778853780067,34.58,78892.35,0.0,-0.96185,3e-05,6.62859]
[1778853781074,34.58,78886.7,0.0,-0.96202,3e-05,6.60358]
[1778853782081,34.58,78886.06,0.0,-0.96205,3e-05,6.6003]
[1778853784095,34.58,78880.28,0.0,-0.96222,3e-05,6.57435]
[1778853787116,34.57,78874.34,0.0,-0.96243,3e-05,6.54503]
[1778853788124,34.57,78880.06,0.0,-0.96227,3e-05,6.56843]
[1778853789133,34.57,78871.56,0.0,-0.96253,3e-05,6.53064]
[1778853790138,34.57,78869.55,0.0,-0.96259,3e-05,6.52084]
[1778853791147,34.57,78858.99,0.0,-0.96291,3e-05,6.47451]
[1778853792153,34.56,78852.14,0.0,-0.96312,3e-05,6.44436]
[1778853793171,34.56,78848.77,0.0,-0.96323,3e-05,6.42912]
[1778853794173,34.56,78856.87,0.0,-0.963,3e-05,6.4627]
[1778853795178,34.56,78859.91,0.0,-0.96291,3e-05,6.47474]
[1778853797200,34.56,78873.01,0.0,-0.96254,3e-05,6.52888]
[1778853798206,34.56,78894.75,0.0,-0.9619,3e-05,6.6223]
[1778853799209,34.56,78895.41,0.0,-0.96188,3e-05,6.62475]
[1778853800220,34.55,78915.68,0.0,-0.96127,3e-05,6.7125]
[1778853801223,34.55,78908.49,0.0,-0.96149,3e-05,6.6811]
[1778853802230,34.55,78886.53,0.0,-0.96216,3e-05,6.58362]
[1778853803242,34.55,78880.59,0.0,-0.96235,3e-05,6.55664]
[1778853804250,34.55,78898.28,0.0,-0.96182,3e-05,6.63271]
[1778853805274,34.55,78900.16,0.0,-0.96177,3e-05,6.64034]
[1778853809293,34.54,78907.61,0.0,-0.96156,3e-05,6.67065]
[1778853810300,34.54,78916.77,0.0,-0.96129,3e-05,6.71007]
[1778853811304,34.54,78925.9,0.0,-0.96103,3e-05,6.74685]
[1778853812311,34.54,78920.03,0.0,-0.96121,3e-05,6.72042]
[1778853813319,34.53,78908.34,0.0,-0.96161,3e-05,6.66307]
[1778853814326,34.53,78904.8,0.0,-0.96172,3e-05,6.64712]
[1778853816342,34.53,78901.86,0.0,-0.96182,3e-05,6.63334]
[1778853820388,34.53,78907.45,0.0,-0.96166,3e-05,6.65566]
[1778853821387,34.52,78900.81,0.0,-0.96187,3e-05,6.62627]
[1778853822394,34.52,78890.5,0.0,-0.96218,3e-05,6.58114]
[1778853823424,34.52,78883.95,0.0,-0.96238,3e-05,6.55137]
[1778853824411,34.52,78875.4,0.0,-0.96266,3e-05,6.51151]
[1778853825418,34.52,78864.69,0.0,-0.96297,3e-05,6.46568]
[1778853826426,34.51,78860.63,0.0,-0.9631,3e-05,6.44682]
[1778853828439,34.51,78860.64,0.0,-0.96313,3e-05,6.44385]
[1778853831461,34.5,78863.05,0.0,-0.96309,3e-05,6.4497]
[1778853832468,34.5,78873.88,0.0,-0.96278,3e-05,6.49472]
[1778853833474,34.5,78875.13,0.0,-0.96275,3e-05,6.49872]
[1778853835489,34.49,78870.03,0.0,-0.96292,3e-05,6.47421]
[1778853840526,34.48,78864.32,0.0,-0.96313,3e-05,6.44316]
[1778853842548,34.48,78857.07,0.0,-0.96336,3e-05,6.40943]
[1778853843555,34.48,78849.69,0.0,-0.96358,3e-05,6.37812]
[1778853844561,34.47,78839.34,0.0,-0.9639,3e-05,6.33143]
[1778853845572,34.47,78828.27,0.0,-0.96424,3e-05,6.28178]
[1778853846575,34.47,78821.22,0.0,-0.96444,3e-05,6.25227]
[1778853847582,34.46,78799.33,0.0,-0.96507,3e-05,6.1598]
[1778853848600,34.46,78791.09,0.0,-0.96531,3e-05,6.12445]
[1778853849608,34.46,78790.93,0.0,-0.96532,3e-05,6.12252]
[1778853853645,34.45,78777.04,0.0,-0.96575,3e-05,6.0594]
[1778853854653,34.45,78784.78,0.0,-0.96553,3e-05,6.09112]
[1778853855657,34.45,78785.48,0.0,-0.96552,3e-05,6.09279]
[1778853857672,34.44,78796.7,0.0,-0.96523,3e-05,6.13529]
[1778853858679,34.44,78807.52,0.0,-0.96494,3e-05,6.1787]
[1778853860695,34.44,78813.72,0.0,-0.96477,3e-05,6.2032]
[1778853862544,34.43,78839.39,0.0,-0.96406,3e-05,6.3084]
[1778853863719,34.43,78849.46,0.0,-0.96377,3e-05,6.34988]
[1778853864728,34.43,78862.87,0.0,-0.96339,3e-05,6.40567]
[1778853865731,34.43,78873.19,0.0,-0.9631,3e-05,6.44845]
[1778853870771,34.38,78871.69,0.0,-0.96333,3e-05,6.41525]
[1778853872633,34.36,78883.3,0.0,-0.9631,3e-05,6.44924]
[1778853872785,34.36,78883.3,0.0,-0.9631,3e-05,6.44814]
[1778853876813,34.35,78877.38,0.0,-0.96331,3e-05,6.41783]
[1778853879834,34.35,78866.02,0.0,-0.96367,3e-05,6.36563]
[1778853882861,34.34,78858.51,0.0,-0.9639,3e-05,6.33152]
[1778853883875,34.34,78841.54,0.0,-0.9644,3e-05,6.25873]
[1778853884883,34.34,78841.42,0.0,-0.96441,3e-05,6.25742]
[1778853885903,34.34,78857.46,0.0,-0.96396,3e-05,6.3238]
[1778853886934,34.32,78867.37,0.0,-0.96376,3e-05,6.35307]
[1778853887924,34.32,78912.99,0.0,-0.96242,3e-05,6.5486]
[1778853888926,34.29,78931.45,0.0,-0.96196,3e-05,6.61534]
[1778853890937,34.29,78927.11,0.0,-0.96211,3e-05,6.59376]
[1778853891945,34.29,78919.01,0.0,-0.96236,3e-05,6.55731]
[1778853894965,34.23,78912.05,0.0,-0.9628,3e-05,6.49427]
[1778853900000,34.14,78909.87,0.0,-0.96329,3e-05,6.42434]
[1778853905043,34.13,78919.68,0.0,-0.96304,3e-05,6.45976]
[1778853906049,34.13,78927.84,0.0,-0.9628,3e-05,6.49486]
[1778853907055,34.12,78933.59,0.0,-0.96263,3e-05,6.51959]
[1778853910116,34.1,78920.02,0.0,-0.96313,3e-05,6.44708]
[1778853913123,34.1,78927.44,0.0,-0.96291,3e-05,6.47911]
[1778853914147,34.08,78941.24,0.0,-0.9626,3e-05,6.52543]
[1778853915151,34.08,78949.64,0.0,-0.96235,3e-05,6.56173]
[1778853916147,34.08,78949.05,0.0,-0.96237,3e-05,6.5589]
[1778853919168,34.08,78954.89,0.0,-0.96219,3e-05,6.58371]
[1778853920180,34.08,78957.01,0.0,-0.96213,3e-05,6.59272]
[1778853922193,34.08,78949.0,0.0,-0.96238,3e-05,6.55715]
[1778853923205,34.08,78949.19,0.0,-0.96237,3e-05,6.55775]
[1778853924210,34.07,78936.32,0.0,-0.96277,3e-05,6.50018]
[1778853925224,34.05,78923.5,0.0,-0.96325,3e-05,6.43006]
[1778853926230,34.05,78904.7,0.0,-0.96381,3e-05,6.34807]
[1778853927237,34.05,78902.41,0.0,-0.96389,3e-05,6.33708]
[1778853930258,34.04,78913.88,0.0,-0.96358,3e-05,6.38196]
[1778853931273,34.04,78916.82,0.0,-0.96352,3e-05,6.39047]
[1778853933281,34.03,78924.63,0.0,-0.96331,3e-05,6.42145]
[1778853934287,34.03,78920.47,0.0,-0.96344,3e-05,6.40221]
[1778853936302,34.03,78916.17,0.0,-0.96359,3e-05,6.38116]
[1778853939322,34.02,78907.09,0.0,-0.96388,3e-05,6.33818]
[1778853940331,34.02,78900.2,0.0,-0.96409,3e-05,6.30733]
[1778853941336,34.02,78895.83,0.0,-0.96423,3e-05,6.28732]
[1778853942345,34.01,78887.74,0.0,-0.96447,3e-05,6.25163]
[1778853943380,34.01,78882.76,0.0,-0.96462,3e-05,6.22925]
[1778853944365,33.99,78877.22,0.0,-0.96487,3e-05,6.19316]
[1778853945372,33.99,78878.62,0.0,-0.96484,3e-05,6.19783]
[1778853947385,33.97,78885.39,0.0,-0.96474,3e-05,6.21259]
[1778853949405,33.94,78886.47,0.0,-0.9648,3e-05,6.20339]
[1778853951416,33.92,78880.54,0.0,-0.96507,3e-05,6.16497]
[1778853954445,33.91,78887.78,0.0,-0.96488,3e-05,6.19187]
[1778853956465,33.89,78870.18,0.0,-0.96548,3e-05,6.10481]
[1778853957465,33.89,78863.02,0.0,-0.96568,3e-05,6.07389]
[1778853958478,33.89,78869.16,0.0,-0.96552,3e-05,6.09847]
[1778853959479,33.89,78878.35,0.0,-0.96527,3e-05,6.13586]
[1778853960487,33.89,78882.78,0.0,-0.96515,3e-05,6.1536]
[1778853961492,33.88,78885.46,0.0,-0.96508,3e-05,6.1637]
[1778853963508,33.88,78880.12,0.0,-0.96525,3e-05,6.13893]
[1778853965537,33.88,78889.45,0.0,-0.965,3e-05,6.17581]
[1778853966536,33.87,78878.91,0.0,-0.9653,3e-05,6.13031]
[1778853967542,33.87,78866.38,0.0,-0.96567,3e-05,6.07681]
[1778853968555,33.87,78858.18,0.0,-0.9659,3e-05,6.04162]
[1778853969558,33.87,78853.85,0.0,-0.96603,3e-05,6.02263]
[1778853970563,33.87,78852.48,0.0,-0.96608,3e-05,6.01595]
[1778853971572,33.87,78842.59,0.0,-0.96636,3e-05,5.97414]
[1778853972577,33.86,78834.07,0.0,-0.9666,3e-05,5.9382]
[1778853973588,33.86,78839.4,0.0,-0.96646,3e-05,5.95831]
[1778853974592,33.86,78844.69,0.0,-0.96632,3e-05,5.97914]
[1778853978632,33.86,78851.71,0.0,-0.96615,3e-05,6.00531]
[1778853979635,33.85,78861.31,0.0,-0.9659,3e-05,6.04305]
[1778853984671,33.84,78862.96,0.0,-0.96588,3e-05,6.04475]
[1778853986699,33.84,78852.97,0.0,-0.96617,3e-05,6.00238]
[1778853987705,33.84,78840.43,0.0,-0.96653,3e-05,5.94893]
[1778853992742,33.83,78837.34,0.0,-0.96666,3e-05,5.92956]
[1778853994771,33.83,78827.81,0.0,-0.96693,3e-05,5.889]
[1778853998788,33.82,78823.22,0.0,-0.96707,3e-05,5.86729]
[1778853999807,33.82,78817.44,0.0,-0.96724,3e-05,5.8431]
[1778854000803,33.82,78810.83,0.0,-0.96742,3e-05,5.81566]
[1778854001809,33.82,78804.29,0.0,-0.9676,3e-05,5.78864]
[1778854004832,33.82,78794.18,0.0,-0.96788,3e-05,5.7463]
[1778854006846,33.82,78804.3,0.0,-0.96762,3e-05,5.78587]
[1778854007853,33.81,78812.87,0.0,-0.96739,3e-05,5.81985]
[1778854008860,33.81,78819.4,0.0,-0.96722,3e-05,5.84564]
[1778854011881,33.81,78828.03,0.0,-0.967,3e-05,5.87862]
[1778854014902,33.81,78834.06,0.0,-0.96685,3e-05,5.90095]
[1778854016917,33.8,78837.6,0.0,-0.96676,3e-05,5.91384]
[1778854017935,33.8,78845.47,0.0,-0.96655,3e-05,5.94613]
[1778854018959,33.8,78866.09,0.0,-0.96599,3e-05,6.02959]
[1778854023787,33.79,78860.93,0.0,-0.96616,3e-05,6.00342]
[1778854026017,33.79,78867.08,0.0,-0.966,3e-05,6.02707]
[1778854027026,33.79,78869.7,0.0,-0.96594,3e-05,6.03703]
[1778854031058,33.78,78875.67,0.0,-0.9658,3e-05,6.05805]
[1778854033858,33.78,78879.02,0.0,-0.96572,3e-05,6.06901]
[1778854038103,33.77,78888.8,0.0,-0.96547,3e-05,6.10613]
[1778854039112,33.77,78892.76,0.0,-0.96537,3e-05,6.12163]
[1778854041124,33.77,78900.61,0.0,-0.96516,3e-05,6.15264]
[1778854042132,33.76,78897.76,0.0,-0.96525,3e-05,6.13942]
[1778854043928,33.76,78896.07,0.0,-0.96531,3e-05,6.12998]
[1778854046160,33.76,78905.63,0.0,-0.96506,3e-05,6.16791]
[1778854047165,33.75,78910.41,0.0,-0.96493,3e-05,6.18688]
[1778854050187,33.75,78920.21,0.0,-0.96467,3e-05,6.22499]
[1778854051194,33.75,78923.3,0.0,-0.9646,3e-05,6.2346]
[1778854052201,33.75,78912.79,0.0,-0.96491,3e-05,6.18896]
[1778854053209,33.74,78908.54,0.0,-0.96504,3e-05,6.16973]
[1778854054218,33.74,78913.22,0.0,-0.96492,3e-05,6.18832]
[1778854055222,33.74,78907.7,0.0,-0.96508,3e-05,6.16373]
[1778854056230,33.74,78894.54,0.0,-0.96546,3e-05,6.10715]
[1778854057237,33.74,78891.46,0.0,-0.96556,3e-05,6.09311]
[1778854058243,33.73,78897.51,0.0,-0.9654,3e-05,6.11742]
[1778854059250,33.73,78900.41,0.0,-0.96532,3e-05,6.12849]
[1778854061265,33.73,78901.82,0.0,-0.9653,3e-05,6.13212]
[1778854064285,33.72,78896.22,0.0,-0.96548,3e-05,6.10508]
[1778854069320,33.71,78883.62,0.0,-0.96587,3e-05,6.04667]
[1778854070327,33.7,78875.24,0.0,-0.96618,3e-05,6.0011]
[1778854071335,33.69,78872.12,0.0,-0.96628,3e-05,5.98717]
[1778854073348,33.69,78878.55,0.0,-0.96611,3e-05,6.01195]
[1778854078388,33.68,78876.49,0.0,-0.9662,3e-05,5.99845]
[1778854079394,33.68,78882.13,0.0,-0.96605,3e-05,6.0209]
[1778854080402,33.68,78876.96,0.0,-0.9662,3e-05,5.9984]
[1778854081412,33.68,78878.79,0.0,-0.96616,3e-05,6.00501]
[1778854083430,33.67,78890.25,0.0,-0.96585,3e-05,6.05075]
[1778854084433,33.67,78900.59,0.0,-0.96557,3e-05,6.093]
[1778854085439,33.67,78903.4,0.0,-0.96549,3e-05,6.10368]
[1778854087457,33.67,78913.03,0.0,-0.96524,3e-05,6.14193]
[1778854088465,33.67,78926.01,0.0,-0.96487,3e-05,6.19612]
[1778854089471,33.66,78931.37,0.0,-0.96472,3e-05,6.21792]
[1778854090484,33.66,78939.22,0.0,-0.9645,3e-05,6.25037]
[1778854092495,33.66,78940.55,0.0,-0.96448,3e-05,6.25392]
[1778854097530,33.65,78939.07,0.0,-0.96456,3e-05,6.24232]
[1778854100555,33.65,78948.4,0.0,-0.9643,3e-05,6.28019]
[1778854101591,33.64,78936.28,0.0,-0.96466,3e-05,6.22659]
[1778854102572,33.64,78936.63,0.0,-0.96467,3e-05,6.22603]
[1778854104588,33.64,78950.46,0.0,-0.96427,3e-05,6.28417]
[1778854105595,33.64,78945.96,0.0,-0.96441,3e-05,6.2638]
[1778854106602,33.63,78944.61,0.0,-0.96446,3e-05,6.25668]
[1778854108619,33.63,78952.41,0.0,-0.96425,3e-05,6.28805]
[1778854109625,33.63,78949.47,0.0,-0.96434,3e-05,6.27454]
[1778854111639,33.63,78945.48,0.0,-0.96448,3e-05,6.25323]
[1778854113653,33.62,78945.93,0.0,-0.96448,3e-05,6.25305]
[1778854114661,33.62,78940.34,0.0,-0.96465,3e-05,6.22787]
[1778854115668,33.62,78944.08,0.0,-0.96455,3e-05,6.2426]
[1778854116674,33.62,78949.25,0.0,-0.96441,3e-05,6.26344]
[1778854117681,33.62,78955.24,0.0,-0.96424,3e-05,6.28812]
[1778854118688,33.61,78960.18,0.0,-0.9641,3e-05,6.3085]
[1778854119696,33.61,78969.11,0.0,-0.96385,3e-05,6.34611]
[1778854120705,33.61,78968.96,0.0,-0.96386,3e-05,6.34448]
[1778854125739,33.6,78960.06,0.0,-0.96416,3e-05,6.30117]
[1778854126746,33.6,78961.66,0.0,-0.96412,3e-05,6.30695]
[1778854127752,33.6,78956.38,0.0,-0.96428,3e-05,6.28313]
[1778854128760,33.6,78953.26,0.0,-0.96438,3e-05,6.26884]
[1778854133793,33.59,78960.49,0.0,-0.9642,3e-05,6.29462]
[1778854134801,33.59,78962.32,0.0,-0.96415,3e-05,6.30138]
[1778854135809,33.59,78969.02,0.0,-0.96397,3e-05,6.32915]
[1778854136816,33.58,78971.56,0.0,-0.9639,3e-05,6.33895]
[1778854137825,33.58,78976.62,0.0,-0.96376,3e-05,6.35964]
[1778854138830,33.58,78979.38,0.0,-0.96368,3e-05,6.37036]
[1778854143866,33.57,78994.94,0.0,-0.96326,3e-05,6.43263]
[1778854144873,33.57,79004.76,0.0,-0.96297,3e-05,6.4744]
[1778854145880,33.57,79003.57,0.0,-0.96302,3e-05,6.46787]
[1778854150915,33.56,79006.21,0.0,-0.96298,3e-05,6.47307]
[1778854152935,33.55,79013.53,0.0,-0.96278,3e-05,6.50263]
[1778854153942,33.55,79033.67,0.0,-0.96217,3e-05,6.59171]
[1778854154948,33.55,79033.67,0.0,-0.96217,3e-05,6.59158]
[1778854155955,33.55,79046.01,0.0,-0.96179,3e-05,6.64637]
[1778854156962,33.55,79045.68,0.0,-0.9618,3e-05,6.64462]
[1778854157970,33.55,79054.7,0.0,-0.96152,3e-05,6.68473]
[1778854158978,33.55,79075.11,0.0,-0.96089,3e-05,6.77591]
[1778854162000,33.55,79096.52,0.0,-0.96022,3e-05,6.87233]
[1778854163007,33.55,79099.23,0.0,-0.96014,3e-05,6.88409]
[1778854165034,33.55,79081.1,0.0,-0.96072,3e-05,6.80017]
[1778854166031,33.55,79060.91,0.0,-0.96136,3e-05,6.70843]
[1778854167054,33.55,79062.15,0.0,-0.96132,3e-05,6.71364]
[1778854168055,33.54,79067.8,0.0,-0.96115,3e-05,6.73871]
[1778854169060,33.54,79080.34,0.0,-0.96076,3e-05,6.79502]
[1778854170078,33.54,79086.43,0.0,-0.96057,3e-05,6.82218]
[1778854171084,33.54,79083.24,0.0,-0.96069,3e-05,6.8045]
[1778854172094,33.54,79090.17,0.0,-0.96047,3e-05,6.83548]
[1778854173110,33.54,79095.33,0.0,-0.96031,3e-05,6.85843]
[1778854174104,33.54,79113.51,0.0,-0.95974,3e-05,6.94039]
[1778854175122,33.54,79134.85,0.0,-0.95905,3e-05,7.03906]
[1778854176119,33.54,79141.51,0.0,-0.95884,3e-05,7.06913]
[1778854177127,33.54,79146.85,0.0,-0.95867,3e-05,7.09308]
[1778854179144,33.53,79149.23,0.0,-0.9586,3e-05,7.1022]
[1778854180156,33.51,79154.99,0.0,-0.95849,3e-05,7.11779]
[1778854182162,33.5,79142.7,0.0,-0.95897,3e-05,7.05048]
[1778854183170,33.49,79118.96,0.0,-0.95981,3e-05,6.93158]
[1778854184176,33.48,79116.97,0.0,-0.95987,3e-05,6.92171]
[1778854185187,33.48,79108.1,0.0,-0.96016,3e-05,6.88029]
[1778854186196,33.47,79095.19,0.0,-0.96062,3e-05,6.81543]
[1778854187199,33.47,79086.44,0.0,-0.9609,3e-05,6.7752]
[1778854192240,33.47,79081.19,0.0,-0.96108,3e-05,6.74912]
[1778854197269,33.47,79076.02,0.0,-0.96125,3e-05,6.72399]
[1778854199284,33.47,79069.76,0.0,-0.96146,3e-05,6.69449]
[1778854200299,33.46,79057.9,0.0,-0.96183,3e-05,6.64086]
[1778854201326,33.46,79063.55,0.0,-0.96166,3e-05,6.66588]
[1778854202314,33.46,79077.53,0.0,-0.96122,3e-05,6.7285]
[1778854203320,33.46,79087.99,0.0,-0.9609,3e-05,6.77542]
[1778854205142,33.46,79107.38,0.0,-0.96029,3e-05,6.86267]
[1778854208353,33.46,79112.84,0.0,-0.96013,3e-05,6.88587]
[1778854209463,33.46,79121.71,0.0,-0.95984,3e-05,6.92665]
[1778854210372,33.46,79121.71,0.0,-0.95985,3e-05,6.9253]
[1778854212404,33.45,79119.95,0.0,-0.95992,3e-05,6.91575]
[1778854215220,33.45,79114.99,0.0,-0.96009,3e-05,6.89087]
[1778854217426,33.45,79122.1,0.0,-0.95987,3e-05,6.92224]
[1778854218434,33.45,79123.21,0.0,-0.95984,3e-05,6.92664]
[1778854221455,33.42,79129.43,0.0,-0.95975,3e-05,6.9403]
[1778854222462,33.42,79130.91,0.0,-0.95971,3e-05,6.94639]
[1778854225483,33.42,79140.56,0.0,-0.95941,3e-05,6.98881]
[1778854226490,33.42,79139.58,0.0,-0.95945,3e-05,6.98344]
[1778854229512,33.41,79133.15,0.0,-0.95967,3e-05,6.95131]
[1778854232533,33.41,79126.06,0.0,-0.95993,3e-05,6.91369]
[1778854233543,33.41,79119.27,0.0,-0.96016,3e-05,6.88177]
[1778854234546,33.41,79118.92,0.0,-0.96017,3e-05,6.87953]
[1778854235552,33.41,79126.03,0.0,-0.95995,3e-05,6.9116]
[1778854236560,33.41,79132.97,0.0,-0.95973,3e-05,6.94293]
[1778854237566,33.41,79129.34,0.0,-0.95985,3e-05,6.92545]
[1778854238575,33.41,79116.99,0.0,-0.96025,3e-05,6.86794]
[1778854239583,33.4,79108.8,0.0,-0.96052,3e-05,6.82984]
[1778854240589,33.4,79108.8,0.0,-0.96052,3e-05,6.8293]
[1778854244617,33.4,79102.35,0.0,-0.96074,3e-05,6.79776]
[1778854246631,33.4,79100.51,0.0,-0.96081,3e-05,6.78845]
[1778854248646,33.4,79106.43,0.0,-0.96063,3e-05,6.81446]
[1778854253680,33.39,79110.65,0.0,-0.96051,3e-05,6.83114]
[1778854258715,33.39,79106.4,0.0,-0.96066,3e-05,6.80915]
[1778854260729,33.39,79099.04,0.0,-0.96091,3e-05,6.77465]
[1778854261736,33.39,79094.26,0.0,-0.96106,3e-05,6.7525]
[1778854262743,33.39,79088.18,0.0,-0.96125,3e-05,6.72454]
[1778854263749,33.39,79080.13,0.0,-0.96151,3e-05,6.68783]
[1778854264757,33.39,79084.77,0.0,-0.96137,3e-05,6.70848]
[1778854265765,33.38,79079.93,0.0,-0.96152,3e-05,6.6863]
[1778854266771,33.38,79069.87,0.0,-0.96183,3e-05,6.64076]
[1778854267786,33.38,79058.98,0.0,-0.96217,3e-05,6.59179]
[1778854268787,33.38,79058.98,0.0,-0.96217,3e-05,6.59161]
[1778854269794,33.38,79050.4,0.0,-0.96244,3e-05,6.55324]
[1778854270805,33.38,79048.4,0.0,-0.9625,3e-05,6.54428]
[1778854272817,33.38,79059.63,0.0,-0.96216,3e-05,6.5942]
[1778854273825,33.38,79062.65,0.0,-0.96206,3e-05,6.60758]
[1778854274841,33.38,79068.49,0.0,-0.96188,3e-05,6.6336]
[1778854275849,33.38,79068.49,0.0,-0.96188,3e-05,6.63343]
[1778854276855,33.38,79060.47,0.0,-0.96213,3e-05,6.59735]
[1778854277863,33.38,79064.26,0.0,-0.96202,3e-05,6.61419]
[1778854279893,33.38,79053.94,0.0,-0.96234,3e-05,6.56787]
[1778854280889,33.38,79044.63,0.0,-0.96263,3e-05,6.52573]
[1778854281902,33.38,79030.0,0.0,-0.96307,3e-05,6.46107]
[1778854282908,33.38,79022.25,0.0,-0.96331,3e-05,6.42585]
[1778854284918,33.38,79029.69,0.0,-0.96309,3e-05,6.45802]
[1778854286935,33.38,79034.86,0.0,-0.96294,3e-05,6.47968]
[1778854291971,33.37,79042.79,0.0,-0.96274,3e-05,6.50893]
[1778854296003,33.37,79047.91,0.0,-0.96259,3e-05,6.53035]
[1778854297006,33.37,79042.47,0.0,-0.96276,3e-05,6.50557]
[1778854298014,33.37,79035.27,0.0,-0.96299,3e-05,6.47314]
[1778854301035,33.36,79040.69,0.0,-0.96284,3e-05,6.49522]
[1778854302044,33.36,79046.39,0.0,-0.96266,3e-05,6.52053]
[1778854303049,33.36,79052.84,0.0,-0.96246,3e-05,6.54919]
[1778854305065,33.36,79059.56,0.0,-0.96226,3e-05,6.57909]
[1778854307079,33.36,79070.58,0.0,-0.96192,3e-05,6.62821]
[1778854312114,33.36,79071.46,0.0,-0.9619,3e-05,6.63154]
[1778854317157,33.36,79077.43,0.0,-0.96171,3e-05,6.65772]
[1778854318163,33.36,79082.44,0.0,-0.96156,3e-05,6.68007]
[1778854319169,33.36,79092.93,0.0,-0.96123,3e-05,6.72718]
[1778854324203,33.36,79082.27,0.0,-0.96158,3e-05,6.67763]
[1778854327225,33.36,79074.33,0.0,-0.96183,3e-05,6.64133]
[1778854331253,33.36,79080.18,0.0,-0.96165,3e-05,6.66687]
[1778854336287,33.35,79078.15,0.0,-0.96172,3e-05,6.65662]
[1778854337295,33.35,79067.5,0.0,-0.96205,3e-05,6.60868]
[1778854338302,33.35,79053.99,0.0,-0.96247,3e-05,6.54834]
[1778854339310,33.35,79048.3,0.0,-0.96264,3e-05,6.52305]
[1778854342339,33.35,79054.66,0.0,-0.96245,3e-05,6.55121]
[1778854344349,33.35,79069.58,0.0,-0.96199,3e-05,6.61762]
[1778854345356,33.35,79077.6,0.0,-0.96175,3e-05,6.65341]
[1778854347380,33.35,79088.71,0.0,-0.9614,3e-05,6.70298]
[1778854348378,33.35,79097.73,0.0,-0.96112,3e-05,6.74347]
[1778854350391,33.35,79102.53,0.0,-0.96097,3e-05,6.76449]
[1778854356241,33.35,79105.37,0.0,-0.96092,3e-05,6.77236]
[1778854357449,33.35,79119.03,0.0,-0.96049,3e-05,6.83423]
[1778854358454,33.35,79132.14,0.0,-0.96007,3e-05,6.89394]
[1778854359461,33.34,79137.77,0.0,-0.95989,3e-05,6.9193]
[1778854360464,33.34,79139.81,0.0,-0.95983,3e-05,6.92808]
[1778854362480,33.34,79145.34,0.0,-0.95966,3e-05,6.9523]
[1778854363486,33.34,79152.3,0.0,-0.95944,3e-05,6.98388]
[1778854364513,33.34,79155.26,0.0,-0.95935,3e-05,6.99687]
[1778854366326,33.34,79178.16,0.0,-0.9586,3e-05,7.10305]
[1778854368521,33.34,79181.37,0.0,-0.9585,3e-05,7.11689]
[1778854372549,33.33,79189.42,0.0,-0.95825,3e-05,7.1529]
[1778854377594,33.32,79189.3,0.0,-0.95829,3e-05,7.1466]
[1778854381624,33.32,79214.62,0.0,-0.95747,3e-05,7.2627]
[1778854382630,33.32,79229.68,0.0,-0.95697,3e-05,7.33394]
[1778854383639,33.32,79242.19,0.0,-0.95654,3e-05,7.3932]
[1778854384647,33.31,79242.02,0.0,-0.95656,3e-05,7.39129]
[1778854387668,33.31,79253.79,0.0,-0.95617,3e-05,7.44608]
[1778854388676,33.29,79246.58,0.0,-0.95651,3e-05,7.39832]
[1778854389705,33.29,79245.07,0.0,-0.95657,3e-05,7.38992]
[1778854391698,33.29,79233.44,0.0,-0.95698,3e-05,7.33174]
[1778854392703,33.28,79236.84,0.0,-0.95688,3e-05,7.34711]
[1778854395726,33.26,79231.09,0.0,-0.95717,3e-05,7.30625]
[1778854397738,33.26,79236.01,0.0,-0.95701,3e-05,7.32798]
[1778854398748,33.26,79243.93,0.0,-0.95675,3e-05,7.36508]
[1778854400765,33.26,79238.02,0.0,-0.95697,3e-05,7.33396]
[1778854404807,33.24,79247.13,0.0,-0.95676,3e-05,7.3644]
[1778854408836,33.23,79260.16,0.0,-0.95633,3e-05,7.42434]
[1778854409846,33.23,79264.35,0.0,-0.95619,3e-05,7.44354]
[1778854411861,33.21,79280.11,0.0,-0.95577,4e-05,7.50217]
[1778854413873,33.18,79289.66,0.0,-0.95554,4e-05,7.53454]
[1778854418907,33.16,79282.81,0.0,-0.95591,4e-05,7.48262]
[1778854419916,33.16,79276.4,0.0,-0.95615,3e-05,7.45013]
[1778854420929,33.16,79271.14,0.0,-0.95633,3e-05,7.42451]
[1778854421928,33.14,79250.31,0.0,-0.95714,3e-05,7.31127]
[1778854422935,33.14,79244.62,0.0,-0.95733,3e-05,7.28389]
[1778854424950,33.13,79239.26,0.0,-0.95754,3e-05,7.25488]
[1778854425956,33.13,79232.27,0.0,-0.95779,3e-05,7.22031]
[1778854426963,33.12,79218.92,0.0,-0.95831,3e-05,7.14673]
[1778854427971,33.11,79209.75,0.0,-0.95862,3e-05,7.10235]
[1778854428977,33.11,79200.18,0.0,-0.95894,3e-05,7.057]
[1778854429986,33.11,79192.06,0.0,-0.95922,3e-05,7.01804]
[1778854431999,33.11,79185.31,0.0,-0.95944,3e-05,6.98566]
[1778854436027,33.11,79184.35,0.0,-0.95949,3e-05,6.97826]
[1778854439049,33.1,79177.5,0.0,-0.95973,3e-05,6.94414]
[1778854441062,33.1,79172.35,0.0,-0.95991,3e-05,6.91887]
[1778854443076,33.1,79171.11,0.0,-0.95996,3e-05,6.9113]
[1778854444082,33.1,79176.89,0.0,-0.95978,3e-05,6.9382]
[1778854445089,33.1,79177.19,0.0,-0.95978,3e-05,6.93834]
[1778854447111,33.09,79185.86,0.0,-0.9595,3e-05,6.97751]
[1778854448111,33.09,79192.68,0.0,-0.95928,3e-05,7.00872]
[1778854451135,33.09,79202.33,0.0,-0.95898,3e-05,7.05176]
[1778854456169,33.09,79198.93,0.0,-0.95912,3e-05,7.03252]
[1778854459194,33.08,79184.64,0.0,-0.95961,3e-05,6.96248]
[1778854461204,33.08,79194.93,0.0,-0.95928,3e-05,7.00922]
[1778854462210,33.08,79201.66,0.0,-0.95906,3e-05,7.04004]
[1778854466259,33.07,79214.83,0.0,-0.95865,3e-05,7.09879]
[1778854469267,33.07,79202.77,0.0,-0.95906,3e-05,7.0401]
[1778854470274,33.07,79194.01,0.0,-0.95936,3e-05,6.99736]
[1778854474301,33.06,79199.79,0.0,-0.95921,3e-05,7.01877]
[1778854477324,33.06,79194.32,0.0,-0.9594,3e-05,6.99149]
[1778854479335,33.06,79190.06,0.0,-0.95955,3e-05,6.97005]
[1778854484371,33.05,79190.64,0.0,-0.95956,3e-05,6.96912]
[1778854487392,33.05,79184.59,0.0,-0.95977,3e-05,6.93867]
[1778854488398,33.05,79183.07,0.0,-0.95983,3e-05,6.9309]
[1778854491419,33.04,79190.67,0.0,-0.95959,3e-05,6.96443]
[1778854492427,33.04,79193.14,0.0,-0.95952,3e-05,6.97528]
[1778854494440,33.04,79186.61,0.0,-0.95974,3e-05,6.94331]
[1778854496454,33.04,79198.29,0.0,-0.95936,3e-05,6.99727]
[1778854497461,33.04,79205.41,0.0,-0.95913,3e-05,7.02997]
[1778854498468,33.04,79207.29,0.0,-0.95908,3e-05,7.03717]
[1778854503503,33.03,79198.19,0.0,-0.95941,3e-05,6.99028]
[1778854504511,33.03,79191.8,0.0,-0.95963,3e-05,6.95964]
[1778854507533,33.03,79198.17,0.0,-0.95943,3e-05,6.98805]
[1778854508541,33.02,79201.36,0.0,-0.95933,3e-05,7.00149]
[1778854510553,33.02,79196.31,0.0,-0.95951,3e-05,6.97702]
[1778854514582,33.02,79189.75,0.0,-0.95975,3e-05,6.94261]
[1778854515589,33.02,79174.71,0.0,-0.96024,3e-05,6.87198]
[1778854516596,33.02,79180.63,0.0,-0.96005,3e-05,6.89887]
[1778854519618,33.01,79173.79,0.0,-0.96029,3e-05,6.86529]
[1778854523646,33.01,79171.61,0.0,-0.96038,3e-05,6.85302]
[1778854524654,33.01,79181.97,0.0,-0.96004,3e-05,6.90053]
[1778854525866,33.01,79172.14,0.0,-0.96036,3e-05,6.85487]
[1778854527472,33.01,79158.98,0.0,-0.96079,3e-05,6.79287]
[1778854527714,33.01,79158.98,0.0,-0.9608,3e-05,6.79235]
[1778854528712,33.01,79154.01,0.0,-0.96096,3e-05,6.76906]
[1778854529722,33.01,79153.43,0.0,-0.96098,3e-05,6.76602]
[1778854532740,33.0,79149.33,0.0,-0.96113,3e-05,6.74354]
[1778854537556,33.0,79154.59,0.0,-0.96098,3e-05,6.76641]
[1778854538782,33.0,79167.18,0.0,-0.96058,3e-05,6.82375]
[1778854539789,33.0,79174.33,0.0,-0.96035,3e-05,6.85642]
[1778854540800,33.0,79177.42,0.0,-0.96025,3e-05,6.87026]
[1778854541805,33.0,79184.47,0.0,-0.96003,3e-05,6.90253]
[1778854542812,33.0,79190.84,0.0,-0.95982,3e-05,6.93168]
[1778854543817,33.0,79192.35,0.0,-0.95978,3e-05,6.93812]
[1778854547847,32.98,79186.87,0.0,-0.96003,3e-05,6.90229]
[1778854548853,32.98,79187.36,0.0,-0.96002,3e-05,6.90402]
[1778854550869,32.98,79182.02,0.0,-0.9602,3e-05,6.87804]
[1778854552884,32.98,79190.93,0.0,-0.95992,3e-05,6.91846]
[1778854554902,32.97,79192.91,0.0,-0.95986,3e-05,6.9265]
[1778854559933,32.97,79191.33,0.0,-0.95993,3e-05,6.91619]
[1778854561959,32.96,79201.22,0.0,-0.95966,3e-05,6.95575]
[1778854562962,32.96,79209.38,0.0,-0.95939,3e-05,6.99339]
[1778854563970,32.96,79201.69,0.0,-0.95965,3e-05,6.95655]
[1778854564977,32.96,79205.55,0.0,-0.95953,3e-05,6.97399]
[1778854566990,32.95,79198.14,0.0,-0.95978,3e-05,6.93788]
[1778854568004,32.95,79198.41,0.0,-0.95978,3e-05,6.93851]
[1778854569007,32.95,79205.98,0.0,-0.95953,3e-05,6.97335]
[1778854570012,32.95,79208.43,0.0,-0.95946,3e-05,6.98416]
[1778854572034,32.95,79227.66,0.0,-0.95883,3e-05,7.07383]
[1778854573034,32.95,79224.01,0.0,-0.95895,3e-05,7.05601]
[1778854575049,32.95,79222.32,0.0,-0.95902,3e-05,7.04704]
[1778854580084,32.94,79214.91,0.0,-0.95929,3e-05,7.00875]
[1778854581091,32.94,79208.64,0.0,-0.9595,3e-05,6.97851]
[1778854582102,32.94,79210.64,0.0,-0.95944,3e-05,6.98723]
[1778854583105,32.94,79218.58,0.0,-0.95918,3e-05,7.02395]
[1778854584112,32.94,79220.55,0.0,-0.95912,3e-05,7.0325]
[1778854586127,32.94,79210.19,0.0,-0.95947,3e-05,6.98217]
[1778854587136,32.94,79204.13,0.0,-0.95968,3e-05,6.95304]
[1778854588141,32.93,79204.7,0.0,-0.95966,3e-05,6.95508]
[1778854589153,32.93,79193.57,0.0,-0.96003,3e-05,6.90238]
[1778854591164,32.93,79192.5,0.0,-0.96009,3e-05,6.8936]
[1778854594186,32.93,79187.38,0.0,-0.96027,3e-05,6.86814]
[1778854597206,32.93,79184.13,0.0,-0.96038,3e-05,6.85152]
[1778854599220,32.93,79190.0,0.0,-0.9602,3e-05,6.87779]
[1778854604256,32.92,79185.32,0.0,-0.96037,3e-05,6.85333]
[1778854608283,32.92,79180.06,0.0,-0.96056,3e-05,6.82685]
[1778854610297,32.91,79162.1,0.0,-0.96117,3e-05,6.73917]
[1778854611307,32.91,79158.52,0.0,-0.96128,3e-05,6.72242]
[1778854612311,32.91,79152.15,0.0,-0.96149,3e-05,6.69296]
[1778854613320,32.91,79151.78,0.0,-0.9615,3e-05,6.69103]
[1778854618356,32.91,79161.93,0.0,-0.96119,3e-05,6.73639]
[1778854620367,32.91,79179.13,0.0,-0.96064,3e-05,6.81513]
[1778854621378,32.91,79180.94,0.0,-0.96058,3e-05,6.82311]
[1778854622381,32.91,79186.12,0.0,-0.96042,3e-05,6.84672]
[1778854623389,32.9,79187.45,0.0,-0.96038,3e-05,6.85244]
[1778854627416,32.9,79205.63,0.0,-0.95983,3e-05,6.9312]
[1778854628424,32.89,79211.86,0.0,-0.95963,3e-05,6.95983]
[1778854629430,32.89,79216.6,0.0,-0.95948,3e-05,6.98149]
[1778854630447,32.89,79207.92,0.0,-0.95977,3e-05,6.94005]
[1778854631447,32.89,79216.21,0.0,-0.9595,3e-05,6.9784]
[1778854632458,32.89,79219.0,0.0,-0.95941,3e-05,6.99088]
[1778854633463,32.89,79226.13,0.0,-0.95918,3e-05,7.02386]
[1778854634469,32.89,79232.88,0.0,-0.95896,3e-05,7.05508]
[1778854635475,32.89,79228.37,0.0,-0.95912,3e-05,7.03294]
[1778854637488,32.88,79236.46,0.0,-0.95886,3e-05,7.06976]
[1778854638495,32.88,79238.9,0.0,-0.95878,3e-05,7.08054]
[1778854642538,32.88,79254.66,0.0,-0.95828,3e-05,7.15248]
[1778854643545,32.88,79265.0,0.0,-0.95793,3e-05,7.20144]
[1778854644551,32.88,79266.43,0.0,-0.95789,3e-05,7.2076]
[1778854646571,32.87,79256.77,0.0,-0.95823,3e-05,7.15951]
[1778854647575,32.87,79241.96,0.0,-0.95873,3e-05,7.08785]
[1778854648596,32.87,79232.91,0.0,-0.95904,3e-05,7.04404]
[1778854649588,32.87,79236.29,0.0,-0.95893,3e-05,7.05929]
[1778854651610,32.87,79240.38,0.0,-0.95882,3e-05,7.07441]
[1778854655638,32.86,79229.06,0.0,-0.95922,3e-05,7.01753]
[1778854656638,32.86,79227.27,0.0,-0.95929,3e-05,7.00835]
[1778854659660,32.86,79220.89,0.0,-0.95951,3e-05,6.97614]
[1778854660895,32.86,79214.25,0.0,-0.95974,3e-05,6.94426]
[1778854661920,32.86,79220.43,0.0,-0.95953,3e-05,6.97332]
[1778854662909,32.86,79230.44,0.0,-0.95921,3e-05,7.01935]
[1778854663926,32.85,79231.33,0.0,-0.95919,3e-05,7.02292]
[1778854664919,32.85,79249.04,0.0,-0.9586,3e-05,7.10559]
[1778854665929,32.85,79250.38,0.0,-0.95856,3e-05,7.11143]
[1778854669956,32.85,79256.15,0.0,-0.95839,3e-05,7.13672]
[1778854673983,32.84,79243.34,0.0,-0.95884,3e-05,7.07263]
[1778854674994,32.84,79251.7,0.0,-0.95856,3e-05,7.11197]
[1778854675996,32.84,79262.12,0.0,-0.95821,3e-05,7.16126]
[1778854677003,32.84,79262.2,0.0,-0.95821,3e-05,7.161]
[1778854678582,32.84,79255.19,0.0,-0.95846,3e-05,7.12679]
[1778854680036,32.84,79250.86,0.0,-0.95861,3e-05,7.10487]
[1778854681032,32.84,79236.61,0.0,-0.95909,3e-05,7.03712]
[1778854682039,32.84,79240.04,0.0,-0.95898,3e-05,7.05238]
[1778854683046,32.84,79252.42,0.0,-0.95857,3e-05,7.11083]
[1778854684059,32.84,79257.4,0.0,-0.95841,3e-05,7.13404]
[1778854685061,32.83,79255.97,0.0,-0.95846,3e-05,7.12659]
[1778854686068,32.83,79247.89,0.0,-0.95874,3e-05,7.08627]
[1778854688654,32.83,79242.83,0.0,-0.95892,3e-05,7.06053]
[1778854691102,32.83,79238.07,0.0,-0.9591,3e-05,7.03559]
[1778854693118,32.82,79233.2,0.0,-0.95927,3e-05,7.01108]
[1778854694124,32.82,79227.09,0.0,-0.95948,3e-05,6.98155]
[1778854698724,32.82,79237.57,0.0,-0.95915,3e-05,7.02838]
[1778854699159,32.82,79237.57,0.0,-0.95916,3e-05,7.02763]
[1778854703187,32.81,79250.42,0.0,-0.95875,3e-05,7.08557]
[1778854704194,32.81,79260.71,0.0,-0.95841,3e-05,7.13379]
[1778854706208,32.81,79254.27,0.0,-0.95863,3e-05,7.1021]
[1778854707220,32.81,79246.28,0.0,-0.95891,3e-05,7.06317]
[1778854708803,32.81,79233.68,0.0,-0.95934,3e-05,7.00185]
[1778854710237,32.8,79233.15,0.0,-0.95936,3e-05,6.99864]
[1778854712252,32.8,79229.41,0.0,-0.95951,3e-05,6.97628]
[1778854716281,32.8,79236.31,0.0,-0.9593,3e-05,7.00621]
[1778854719299,32.79,79246.88,0.0,-0.95897,3e-05,7.05415]
[1778854722320,32.79,79237.17,0.0,-0.95931,3e-05,7.00583]
[1778854723327,32.79,79242.32,0.0,-0.95914,3e-05,7.02949]
[1778854724334,32.79,79251.49,0.0,-0.95884,3e-05,7.07226]
[1778854726352,32.79,79255.27,0.0,-0.95872,3e-05,7.08892]
[1778854727358,32.79,79271.36,0.0,-0.95818,3e-05,7.16528]
[1778854731386,32.78,79261.38,0.0,-0.95854,3e-05,7.11458]
[1778854735414,32.78,79253.74,0.0,-0.95882,3e-05,7.07472]
[1778854737428,32.78,79246.77,0.0,-0.95906,3e-05,7.04076]
[1778854740448,32.77,79243.32,0.0,-0.95919,3e-05,7.02214]
[1778854741456,32.77,79253.41,0.0,-0.95887,3e-05,7.06857]
[1778854742463,32.77,79262.38,0.0,-0.95857,3e-05,7.11052]
[1778854743470,32.77,79271.46,0.0,-0.95827,3e-05,7.15309]
[1778854748505,32.76,79271.64,0.0,-0.9583,3e-05,7.14929]
[1778854752534,32.75,79263.08,0.0,-0.95861,3e-05,7.10475]
[1778854754548,32.75,79255.52,0.0,-0.95888,3e-05,7.06784]
[1778854755555,32.75,79248.02,0.0,-0.95913,3e-05,7.03138]
[1778854756562,32.75,79243.94,0.0,-0.95928,3e-05,7.01061]
[1778854757568,32.75,79236.6,0.0,-0.95953,3e-05,6.97524]
[1778854760592,32.75,79227.9,0.0,-0.95983,3e-05,6.93242]
[1778854761599,32.75,79220.91,0.0,-0.96006,3e-05,6.89907]
[1778854762607,32.74,79213.17,0.0,-0.96032,3e-05,6.86238]
[1778854767642,32.74,79214.8,0.0,-0.96028,3e-05,6.86777]
[1778854770661,32.74,79207.24,0.0,-0.96053,3e-05,6.8316]
[1778854773684,32.74,79203.61,0.0,-0.96067,3e-05,6.81055]
[1778854778719,32.73,79209.65,0.0,-0.96051,3e-05,6.83372]
[1778854782751,32.72,79196.53,0.0,-0.96097,3e-05,6.76848]
[1778854784763,32.72,79185.56,0.0,-0.96132,3e-05,6.71728]
[1778854787783,32.72,79194.02,0.0,-0.96106,3e-05,6.7556]
[1778854789797,32.72,79201.91,0.0,-0.96081,3e-05,6.79187]
[1778854790804,32.72,79203.2,0.0,-0.96077,3e-05,6.79716]
[1778854792819,32.72,79190.97,0.0,-0.96118,3e-05,6.73754]
[1778854793825,32.72,79179.55,0.0,-0.96155,3e-05,6.68474]
[1778854794833,32.71,79174.18,0.0,-0.96173,3e-05,6.65875]
[1778854797856,32.71,79165.95,0.0,-0.96201,3e-05,6.61865]
[1778854800877,32.71,79173.43,0.0,-0.96178,3e-05,6.65158]
[1778854801911,32.71,79189.8,0.0,-0.96126,3e-05,6.72663]
[1778854802896,32.71,79176.94,0.0,-0.96167,3e-05,6.66743]
[1778854803896,32.71,79169.16,0.0,-0.96192,3e-05,6.63077]
[1778854804903,32.71,79176.17,0.0,-0.9617,3e-05,6.66275]
[1778854807926,32.7,79166.56,0.0,-0.96202,3e-05,6.61695]
[1778854812959,32.7,79162.36,0.0,-0.96216,3e-05,6.59621]
[1778854817993,32.7,79162.62,0.0,-0.96216,3e-05,6.59665]
[1778854823034,32.7,79167.2,0.0,-0.96202,3e-05,6.61714]
[1778854825052,32.7,79159.99,0.0,-0.96225,3e-05,6.58417]
[1778854826055,32.7,79162.22,0.0,-0.96218,3e-05,6.59432]
[1778854828067,32.7,79163.05,0.0,-0.96215,3e-05,6.59792]
[1778854831088,32.7,79161.44,0.0,-0.96222,3e-05,6.58781]
[1778854834111,32.7,79168.52,0.0,-0.96199,3e-05,6.62013]
[1778854835116,32.7,79167.43,0.0,-0.96203,3e-05,6.61511]
[1778854838136,32.7,79173.39,0.0,-0.96184,3e-05,6.64225]
[1778854842165,32.7,79163.2,0.0,-0.96217,3e-05,6.59538]
[1778854843175,32.7,79159.45,0.0,-0.96228,3e-05,6.57826]
[1778854845186,32.7,79157.54,0.0,-0.96234,3e-05,6.56958]
[1778854846201,32.7,79166.41,0.0,-0.96206,3e-05,6.60999]
[1778854847200,32.7,79175.41,0.0,-0.96178,3e-05,6.65111]
[1778854848229,32.7,79176.01,0.0,-0.96176,3e-05,6.65373]
[1778854849891,32.7,79168.22,0.0,-0.96201,3e-05,6.61795]
[1778854851227,32.7,79154.22,0.0,-0.96245,3e-05,6.55401]
[1778854852235,32.7,79150.93,0.0,-0.96255,3e-05,6.5391]
[1778854853248,32.7,79157.76,0.0,-0.96234,3e-05,6.57014]
[1778854854249,32.7,79164.25,0.0,-0.96214,3e-05,6.59967]
[1778854855256,32.7,79165.09,0.0,-0.96211,3e-05,6.60345]
[1778854857270,32.7,79173.22,0.0,-0.96185,3e-05,6.64044]
[1778854858279,32.7,79174.21,0.0,-0.96182,3e-05,6.64483]
[1778854862332,32.69,79185.7,0.0,-0.96147,3e-05,6.69553]
[1778854863316,32.69,79187.52,0.0,-0.96143,3e-05,6.70153]
[1778854864320,32.69,79177.1,0.0,-0.96177,3e-05,6.65338]
[1778854865326,32.69,79175.02,0.0,-0.96183,3e-05,6.64368]
[1778854870032,32.69,79162.89,0.0,-0.96222,3e-05,6.58754]
[1778854871380,32.69,79166.49,0.0,-0.96211,3e-05,6.60387]
[1778854873387,32.69,79175.04,0.0,-0.96184,3e-05,6.64272]
[1778854874395,32.69,79177.44,0.0,-0.96176,3e-05,6.65354]
[1778854878428,32.69,79184.78,0.0,-0.96154,3e-05,6.68643]
[1778854879429,32.68,79191.65,0.0,-0.96132,3e-05,6.71784]
[1778854880435,32.68,79184.81,0.0,-0.96154,3e-05,6.68602]
[1778854881442,32.68,79178.44,0.0,-0.96174,3e-05,6.65651]
[1778854882459,32.68,79176.57,0.0,-0.9618,3e-05,6.64773]
[1778854885472,32.68,79187.44,0.0,-0.96146,3e-05,6.69709]
[1778854886480,32.68,79192.25,0.0,-0.96131,3e-05,6.719]
[1778854889503,32.68,79192.63,0.0,-0.96131,3e-05,6.71984]
[1778854891519,32.68,79185.39,0.0,-0.96155,3e-05,6.68327]
[1778854892523,32.68,79182.46,0.0,-0.96165,3e-05,6.66956]
[1778854893529,32.68,79172.68,0.0,-0.96196,3e-05,6.62452]
[1778854894536,32.68,79163.71,0.0,-0.96225,3e-05,6.58344]
[1778854895542,32.68,79161.22,0.0,-0.96232,3e-05,6.57205]
[1778854900579,32.68,79166.35,0.0,-0.96216,3e-05,6.59521]
[1778854903600,32.68,79157.34,0.0,-0.96245,3e-05,6.55403]
[1778854904605,32.68,79151.63,0.0,-0.96263,3e-05,6.52813]
[1778854905614,32.68,79148.69,0.0,-0.96272,3e-05,6.51487]
[1778854907629,32.68,79130.7,0.0,-0.96328,3e-05,6.43322]
[1778854908635,32.68,79128.72,0.0,-0.96334,3e-05,6.42379]
[1778854909643,32.68,79135.07,0.0,-0.96315,3e-05,6.45174]
[1778854910651,32.67,79141.02,0.0,-0.96297,3e-05,6.47793]
[1778854912664,32.67,79146.11,0.0,-0.96282,3e-05,6.49964]
[1778854917699,32.67,79140.98,0.0,-0.963,3e-05,6.47329]
[1778854918706,32.67,79137.8,0.0,-0.96311,3e-05,6.4584]
[1778854920727,32.67,79132.98,0.0,-0.96326,3e-05,6.43569]
[1778854923747,32.66,79140.8,0.0,-0.96303,3e-05,6.46936]
[1778854924764,32.66,79143.33,0.0,-0.96296,3e-05,6.48019]
[1778854929792,32.66,79142.69,0.0,-0.963,3e-05,6.47453]
[1778854930799,32.66,79136.69,0.0,-0.96319,3e-05,6.44698]
[1778854931804,32.66,79133.51,0.0,-0.96329,3e-05,6.43221]
[1778854933818,32.65,79107.25,0.0,-0.96409,3e-05,6.31422]
[1778854934834,32.65,79104.99,0.0,-0.96416,3e-05,6.30395]
[1778854939861,32.65,79104.78,0.0,-0.96418,3e-05,6.3018]
[1778854941886,32.65,79110.31,0.0,-0.96401,3e-05,6.32581]
[1778854942882,32.65,79118.71,0.0,-0.96378,3e-05,6.36042]
[1778854943890,32.64,79124.28,0.0,-0.96363,3e-05,6.38198]
[1778854944897,32.64,79130.49,0.0,-0.96344,3e-05,6.40937]
[1778854945904,32.64,79134.24,0.0,-0.96333,3e-05,6.42575]
[1778854947919,32.64,79137.29,0.0,-0.96324,3e-05,6.43852]
[1778854948928,32.64,79143.52,0.0,-0.96306,3e-05,6.46607]
[1778854949933,32.64,79145.13,0.0,-0.963,3e-05,6.47358]
[1778854954967,32.64,79140.92,0.0,-0.96315,3e-05,6.45175]
[1778854956981,32.64,79147.17,0.0,-0.96296,3e-05,6.47891]
[1778854960002,32.64,79151.22,0.0,-0.96285,3e-05,6.49584]
[1778854964032,32.63,79156.25,0.0,-0.9627,3e-05,6.51709]
[1778854965036,32.63,79162.72,0.0,-0.9625,3e-05,6.54659]
[1778854967055,32.63,79156.61,0.0,-0.9627,3e-05,6.51762]
[1778854968059,32.63,79146.31,0.0,-0.96302,3e-05,6.47057]
[1778854969066,32.63,79153.25,0.0,-0.96281,3e-05,6.50136]
[1778854970074,32.63,79142.78,0.0,-0.96313,3e-05,6.45412]
[1778854971082,32.63,79129.48,0.0,-0.96355,3e-05,6.39362]
[1778854973095,32.63,79137.93,0.0,-0.96329,3e-05,6.43145]
[1778854976119,32.63,79143.65,0.0,-0.96312,3e-05,6.45652]
[1778854977126,32.63,79151.17,0.0,-0.96288,3e-05,6.49068]
[1778854979147,32.63,79158.06,0.0,-0.96267,3e-05,6.52226]
[1778854984175,32.63,79159.67,0.0,-0.96261,3e-05,6.53052]
[1778854986209,32.63,79172.71,0.0,-0.9622,3e-05,6.59003]
[1778854987201,32.63,79180.89,0.0,-0.96194,3e-05,6.62764]
[1778854988209,32.63,79189.27,0.0,-0.96167,3e-05,6.66607]
[1778854990887,32.63,79197.83,0.0,-0.9614,3e-05,6.70532]
[1778854996264,32.63,79205.24,0.0,-0.96117,3e-05,6.73897]
[1778854999284,32.63,79201.64,0.0,-0.96129,3e-05,6.7218]
[1778855000956,32.63,79190.68,0.0,-0.96164,3e-05,6.6709]
[1778855002307,32.63,79181.19,0.0,-0.96194,3e-05,6.62724]
[1778855004320,32.63,79187.2,0.0,-0.96175,3e-05,6.65477]
[1778855006334,32.63,79187.55,0.0,-0.96174,3e-05,6.65632]
[1778855008351,32.63,79181.49,0.0,-0.96193,3e-05,6.62841]
[1778855011027,32.63,79201.51,0.0,-0.96131,3e-05,6.7178]
[1778855013384,32.63,79204.74,0.0,-0.96121,3e-05,6.73241]
[1778855015399,32.63,79212.5,0.0,-0.96096,3e-05,6.76823]
[1778855016405,32.63,79216.62,0.0,-0.96083,3e-05,6.78692]
[1778855021441,32.62,79215.84,0.0,-0.96087,3e-05,6.78193]
[1778855022447,32.62,79221.66,0.0,-0.96068,3e-05,6.80881]
[1778855023455,32.62,79223.48,0.0,-0.96062,3e-05,6.81701]
[1778855027482,32.62,79233.64,0.0,-0.9603,3e-05,6.86338]
[1778855029522,32.62,79225.25,0.0,-0.96058,3e-05,6.82331]
[1778855031176,32.62,79214.48,0.0,-0.96093,3e-05,6.77278]
[1778855031538,32.62,79212.36,0.0,-0.961,3e-05,6.76271]
[1778855036572,32.62,79205.97,0.0,-0.96121,3e-05,6.73206]
[1778855041607,32.62,79196.13,0.0,-0.96154,3e-05,6.68572]
[1778855042614,32.62,79186.79,0.0,-0.96183,3e-05,6.64274]
[1778855043621,32.62,79178.15,0.0,-0.96211,3e-05,6.60314]
[1778855044628,32.62,79181.13,0.0,-0.96201,3e-05,6.61682]
[1778855045636,32.62,79182.82,0.0,-0.96196,3e-05,6.62456]
[1778855048658,32.62,79177.42,0.0,-0.96213,3e-05,6.59984]
[1778855050671,32.62,79171.23,0.0,-0.96232,3e-05,6.57164]
[1778855052685,32.62,79183.36,0.0,-0.96194,3e-05,6.62719]
[1778855054698,32.62,79175.54,0.0,-0.96219,3e-05,6.59139]
[1778855055707,32.62,79173.78,0.0,-0.96224,3e-05,6.58338]
[1778855056714,32.62,79166.87,0.0,-0.96246,3e-05,6.55194]
[1778855057719,32.62,79168.5,0.0,-0.96241,3e-05,6.55945]
[1778855058726,32.62,79174.2,0.0,-0.96223,3e-05,6.58551]
[1778855059738,32.62,79170.34,0.0,-0.96235,3e-05,6.56794]
[1778855063766,32.62,79164.69,0.0,-0.96253,3e-05,6.54241]
[1778855068800,32.62,79162.65,0.0,-0.96259,3e-05,6.53356]
[1778855072828,32.62,79176.8,0.0,-0.96215,3e-05,6.59582]
[1778855073835,32.62,79179.24,0.0,-0.96208,3e-05,6.60698]
[1778855076856,32.62,79184.84,0.0,-0.9619,3e-05,6.63254]
[1778855079878,32.62,79194.11,0.0,-0.96161,3e-05,6.67486]
[1778855080884,32.62,79177.3,0.0,-0.96214,3e-05,6.59772]
[1778855081892,32.62,79162.62,0.0,-0.9626,3e-05,6.53086]
[1778855082898,32.62,79159.4,0.0,-0.9627,3e-05,6.51636]
[1778855087941,32.62,79158.41,0.0,-0.96273,3e-05,6.5125]
[1778855092970,32.62,79155.61,0.0,-0.96281,3e-05,6.50051]
[1778855098005,32.62,79157.65,0.0,-0.96274,3e-05,6.51056]
[1778855100030,32.62,79149.59,0.0,-0.96299,3e-05,6.4747]
[1778855101050,32.62,79142.46,0.0,-0.9632,3e-05,6.44287]
[1778855103043,32.62,79136.63,0.0,-0.96338,3e-05,6.417]
[1778855106071,32.62,79129.69,0.0,-0.96359,3e-05,6.38665]
[1778855107078,32.62,79120.51,0.0,-0.96387,3e-05,6.34571]
[1778855108078,32.62,79114.04,0.0,-0.96406,3e-05,6.31738]
[1778855109090,32.63,79112.65,0.0,-0.9641,3e-05,6.31169]
[1778855111101,32.63,79106.19,0.0,-0.96429,3e-05,6.28388]
[1778855114121,32.63,79092.04,0.0,-0.96472,3e-05,6.22102]
[1778855115130,32.63,79098.07,0.0,-0.96454,3e-05,6.24738]
[1778855120165,32.62,79096.8,0.0,-0.96458,3e-05,6.24094]
[1778855121174,32.62,79086.29,0.0,-0.9649,3e-05,6.19474]
[1778855122179,32.62,79079.41,0.0,-0.9651,3e-05,6.16465]
[1778855125200,32.62,79059.61,0.0,-0.96568,3e-05,6.07882]
[1778855130234,32.63,79062.25,0.0,-0.9656,3e-05,6.09085]
[1778855132249,32.63,79056.38,0.0,-0.96578,3e-05,6.06335]
[1778855135270,32.63,79050.7,0.0,-0.96594,3e-05,6.03951]
[1778855136278,32.63,79036.9,0.0,-0.96634,3e-05,5.97974]
[1778855140307,32.62,79042.33,0.0,-0.9662,3e-05,6.00147]
[1778855145342,32.62,79045.31,0.0,-0.96611,3e-05,6.01447]
[1778855150390,32.62,79054.07,0.0,-0.96586,3e-05,6.0516]
[1778855152056,32.62,79059.99,0.0,-0.96569,3e-05,6.07753]
[1778855153412,32.62,79067.35,0.0,-0.96547,3e-05,6.10953]
[1778855154425,32.62,79076.3,0.0,-0.9652,3e-05,6.1493]
[1778855155438,32.63,79095.83,0.0,-0.96462,3e-05,6.23558]
[1778855156440,32.63,79106.34,0.0,-0.9643,3e-05,6.28259]
[1778855157448,32.63,79107.66,0.0,-0.96426,3e-05,6.28825]
[1778855162128,32.63,79121.9,0.0,-0.96382,3e-05,6.35201]
[1778855163493,32.63,79126.41,0.0,-0.96368,3e-05,6.37257]
[1778855164497,32.63,79116.92,0.0,-0.96397,3e-05,6.33074]
[1778855165504,32.63,79107.85,0.0,-0.96424,3e-05,6.29103]
[1778855166512,32.63,79103.51,0.0,-0.96437,3e-05,6.27164]
[1778855168524,32.63,79111.98,0.0,-0.96411,3e-05,6.30948]
[1778855169532,32.63,79115.76,0.0,-0.96399,3e-05,6.32677]
[1778855172200,32.63,79102.13,0.0,-0.96441,3e-05,6.2664]
[1778855174569,32.63,79100.49,0.0,-0.96446,3e-05,6.25879]
[1778855175579,32.63,79089.2,0.0,-0.9648,3e-05,6.20898]
[1778855176582,32.63,79082.51,0.0,-0.965,3e-05,6.1796]
[1778855177594,32.63,79077.41,0.0,-0.96515,3e-05,6.1573]
[1778855178596,32.63,79078.99,0.0,-0.9651,3e-05,6.16418]
[1778855180610,32.63,79071.85,0.0,-0.96531,3e-05,6.13305]
[1778855182272,32.63,79058.17,0.0,-0.96571,3e-05,6.0732]
[1778855183631,32.63,79057.66,0.0,-0.96573,3e-05,6.07046]
[1778855187659,32.63,79055.25,0.0,-0.96581,3e-05,6.05868]
[1778855188667,32.63,79060.28,0.0,-0.96567,3e-05,6.07988]
[1778855189675,32.62,79058.13,0.0,-0.96574,3e-05,6.07005]
[1778855192341,32.63,79050.38,0.0,-0.96597,3e-05,6.03474]
[1778855194714,32.63,79049.56,0.0,-0.96599,3e-05,6.03167]
[1778855199749,32.63,79054.14,0.0,-0.96585,3e-05,6.05196]
[1778855200756,32.63,79059.77,0.0,-0.96569,3e-05,6.07646]
[1778855202416,32.63,79062.15,0.0,-0.96561,3e-05,6.08858]
[1778855203779,32.63,79054.41,0.0,-0.96583,3e-05,6.05534]
[1778855204784,32.63,79054.54,0.0,-0.96583,3e-05,6.05612]
[1778855206799,32.63,79043.5,0.0,-0.96614,3e-05,6.00895]
[1778855207805,32.63,79045.07,0.0,-0.9661,3e-05,6.01577]
[1778855209819,32.63,79051.13,0.0,-0.96592,3e-05,6.04195]
[1778855214856,32.63,79051.4,0.0,-0.96591,3e-05,6.04336]
[1778855219889,32.63,79050.34,0.0,-0.96596,3e-05,6.03671]
[1778855220896,32.63,79056.25,0.0,-0.96579,3e-05,6.06176]
[1778855221903,32.63,79057.53,0.0,-0.96575,3e-05,6.06683]
[1778855223917,32.63,79049.08,0.0,-0.96601,3e-05,6.02958]
[1778855225934,32.62,79048.83,0.0,-0.96602,3e-05,6.02773]
[1778855230969,32.62,79047.65,0.0,-0.96606,3e-05,6.02086]
[1778855232981,32.62,79041.71,0.0,-0.96624,3e-05,5.99474]
[1778855236004,32.62,79045.82,0.0,-0.96613,3e-05,6.01135]
[1778855238017,32.62,79055.67,0.0,-0.96585,3e-05,6.05293]
[1778855239024,32.62,79054.59,0.0,-0.96588,3e-05,6.04784]
[1778855240041,32.62,79048.39,0.0,-0.96607,3e-05,6.02075]
[1778855241038,32.62,79053.36,0.0,-0.96592,3e-05,6.04173]
[1778855242045,32.62,79055.79,0.0,-0.96586,3e-05,6.05177]
[1778855245068,32.61,79057.21,0.0,-0.96582,3e-05,6.05654]
[1778855248088,32.61,79052.21,0.0,-0.96598,3e-05,6.03332]
[1778855251108,32.61,79058.58,0.0,-0.96582,3e-05,6.05699]
[1778855256143,32.6,79059.54,0.0,-0.96581,3e-05,6.05884]
[1778855259163,32.6,79066.68,0.0,-0.9656,3e-05,6.08874]
[1778855260172,32.6,79074.81,0.0,-0.96537,3e-05,6.12361]
[1778855261179,32.6,79083.56,0.0,-0.96511,3e-05,6.16179]
[1778855263191,32.6,79077.19,0.0,-0.9653,3e-05,6.13415]
[1778855268229,32.6,79068.33,0.0,-0.96556,3e-05,6.09488]
[1778855273264,32.6,79062.46,0.0,-0.96575,3e-05,6.06693]
[1778855275281,32.6,79056.21,0.0,-0.96594,3e-05,6.03906]
[1778855280313,32.59,79055.01,0.0,-0.96599,3e-05,6.03173]
[1778855285354,32.59,79051.13,0.0,-0.96612,3e-05,6.01301]
[1778855289383,32.59,79058.23,0.0,-0.96592,3e-05,6.04242]
[1778855290390,32.59,79064.46,0.0,-0.96574,3e-05,6.06908]
[1778855295430,32.59,79073.86,0.0,-0.96546,3e-05,6.1108]
[1778855297444,32.59,79065.7,0.0,-0.96569,3e-05,6.07582]
[1778855300464,32.59,79071.72,0.0,-0.96551,3e-05,6.10248]
[1778855303486,32.59,79084.51,0.0,-0.96513,3e-05,6.15854]
[1778855305501,32.59,79093.87,0.0,-0.96485,3e-05,6.20098]
[1778855308522,32.59,79086.32,0.0,-0.96507,3e-05,6.16797]
[1778855309529,32.59,79079.29,0.0,-0.96528,3e-05,6.13736]
[1778855314564,32.59,79076.65,0.0,-0.96537,3e-05,6.1238]
[1778855315571,32.59,79081.37,0.0,-0.96523,3e-05,6.14441]
[1778855320610,32.59,79083.67,0.0,-0.96516,3e-05,6.15466]
[1778855323258,32.59,79091.6,0.0,-0.96492,3e-05,6.18935]
[1778855328662,32.6,79094.31,0.0,-0.96484,3e-05,6.20189]
[1778855330677,32.6,79101.43,0.0,-0.96461,3e-05,6.23451]
[1778855333334,32.6,79099.62,0.0,-0.96467,3e-05,6.22693]
[1778855338741,32.6,79092.74,0.0,-0.96487,3e-05,6.19622]
[1778855340751,32.6,79089.01,0.0,-0.96499,3e-05,6.17977]
[1778855343404,32.6,79081.76,0.0,-0.9652,3e-05,6.148]
[1778855344777,32.6,79076.02,0.0,-0.96537,3e-05,6.12303]
[1778855345784,32.6,79074.83,0.0,-0.9654,3e-05,6.11791]
[1778855350819,32.6,79066.95,0.0,-0.96563,3e-05,6.08407]
[1778855353475,32.6,79064.58,0.0,-0.9657,3e-05,6.07411]
[1778855356864,32.6,79058.4,0.0,-0.96588,3e-05,6.04775]
[1778855357869,32.6,79058.57,0.0,-0.96587,3e-05,6.04863]
[1778855360890,32.6,79046.93,0.0,-0.96621,3e-05,5.9984]
[1778855361896,32.6,79046.48,0.0,-0.96623,3e-05,5.99605]
[1778855363545,32.6,79038.19,0.0,-0.96647,3e-05,5.95981]
[1778855364922,32.6,79028.97,0.0,-0.96673,3e-05,5.92057]
[1778855365928,32.6,79000.06,0.0,-0.96755,3e-05,5.7981]
[1778855366939,32.59,78996.84,0.0,-0.96765,3e-05,5.78404]
[1778855367943,32.59,78988.97,0.0,-0.96787,3e-05,5.75092]
[1778855368970,32.59,78979.13,0.0,-0.96814,3e-05,5.70983]
[1778855369962,32.59,78976.61,0.0,-0.96821,3e-05,5.69922]
[1778855370968,32.59,78970.03,0.0,-0.96839,3e-05,5.67189]
[1778855371975,32.59,78969.67,0.0,-0.96841,3e-05,5.66791]
[1778855373988,32.59,78976.69,0.0,-0.96822,3e-05,5.69662]
[1778855376005,32.59,78984.65,0.0,-0.96801,3e-05,5.72944]
[1778855377009,32.59,78997.82,0.0,-0.96764,3e-05,5.78391]
[1778855378018,32.59,79014.46,0.0,-0.96718,3e-05,5.85344]
[1778855379023,32.59,79021.09,0.0,-0.967,3e-05,5.88101]
[1778855380036,32.59,79020.97,0.0,-0.967,3e-05,5.88004]
[1778855385069,32.59,79023.63,0.0,-0.96694,3e-05,5.88897]
[1778855386075,32.59,79031.48,0.0,-0.96672,3e-05,5.9218]
[1778855387086,32.58,79037.35,0.0,-0.96656,3e-05,5.94626]
[1778855388090,32.58,79037.6,0.0,-0.96655,3e-05,5.94677]
[1778855391112,32.58,79028.18,0.0,-0.96683,3e-05,5.90545]
[1778855392120,32.58,79022.97,0.0,-0.96698,3e-05,5.88291]
[1778855395164,32.58,79030.99,0.0,-0.96676,3e-05,5.91584]
[1778855396149,32.58,79028.91,0.0,-0.96682,3e-05,5.90677]
[1778855399168,32.58,79036.24,0.0,-0.96661,3e-05,5.93829]
[1778855402212,32.58,79051.86,0.0,-0.96616,3e-05,6.00545]
[1778855403219,32.58,79079.48,0.0,-0.96535,3e-05,6.12553]
[1778855404225,32.58,79085.87,0.0,-0.96515,3e-05,6.1545]
[1778855405251,32.58,79092.63,0.0,-0.96495,3e-05,6.18482]
[1778855407250,32.59,79089.38,0.0,-0.96504,3e-05,6.17134]
[1778855408277,32.59,79096.31,0.0,-0.96483,3e-05,6.20169]
[1778855409282,32.59,79100.67,0.0,-0.9647,3e-05,6.22081]
[1778855413305,32.59,79107.27,0.0,-0.9645,3e-05,6.2503]
[1778855414309,32.59,79117.83,0.0,-0.96418,3e-05,6.2976]
[1778855415320,32.59,79112.86,0.0,-0.96433,3e-05,6.27612]
[1778855416320,32.59,79105.07,0.0,-0.96456,3e-05,6.24174]
[1778855417329,32.59,79098.39,0.0,-0.96476,3e-05,6.2128]
[1778855418334,32.59,79097.88,0.0,-0.96477,3e-05,6.2105]
[1778855421357,32.59,79084.42,0.0,-0.96518,3e-05,6.15139]
[1778855422371,32.59,79075.19,0.0,-0.96545,3e-05,6.11122]
[1778855423369,32.59,79071.58,0.0,-0.96555,3e-05,6.09562]
[1778855425383,32.59,79058.37,0.0,-0.96594,3e-05,6.03876]
[1778855426391,32.59,79053.68,0.0,-0.96607,3e-05,6.01878]
[1778855427397,32.59,79051.41,0.0,-0.96613,3e-05,6.00926]
[1778855428407,32.59,79040.79,0.0,-0.96644,3e-05,5.96314]
[1778855429417,32.59,79036.07,0.0,-0.96658,3e-05,5.94243]
[1778855431430,32.59,79042.29,0.0,-0.96642,3e-05,5.96587]
[1778855436464,32.58,79049.7,0.0,-0.96622,3e-05,5.9962]
[1778855437484,32.58,79057.74,0.0,-0.96599,3e-05,6.0307]
[1778855438477,32.58,79073.2,0.0,-0.96553,3e-05,6.09775]
[1778855439483,32.58,79086.92,0.0,-0.96513,3e-05,6.15761]
[1778855440490,32.58,79093.93,0.0,-0.96492,3e-05,6.18833]
[1778855441497,32.58,79091.32,0.0,-0.965,3e-05,6.17691]
[1778855444518,32.58,79087.64,0.0,-0.96511,3e-05,6.16093]
[1778855447538,32.59,79072.06,0.0,-0.96557,3e-05,6.09325]
[1778855448545,32.59,79069.32,0.0,-0.96564,3e-05,6.08153]
[1778855451569,32.59,79062.56,0.0,-0.96584,3e-05,6.05275]
[1778855453583,32.59,79068.0,0.0,-0.96568,3e-05,6.07659]
[1778855454595,32.59,79074.84,0.0,-0.96548,3e-05,6.10636]
[1778855455598,32.59,79077.02,0.0,-0.96541,3e-05,6.11591]
[1778855459625,32.59,79088.32,0.0,-0.96507,3e-05,6.16619]
[1778855460632,32.59,79091.8,0.0,-0.96496,3e-05,6.18214]
[1778855462646,32.59,79096.52,0.0,-0.96481,3e-05,6.20421]
[1778855465669,32.6,79103.19,0.0,-0.9646,3e-05,6.23619]
[1778855466678,32.6,79112.83,0.0,-0.96431,3e-05,6.27872]
[1778855467683,32.6,79112.63,0.0,-0.96431,3e-05,6.27839]
[1778855472718,32.6,79095.43,0.0,-0.96481,3e-05,6.2045]
[1778855477756,32.6,79095.08,0.0,-0.96482,3e-05,6.20246]
[1778855479770,32.6,79107.35,0.0,-0.96446,3e-05,6.2563]
[1778855481436,32.6,79111.44,0.0,-0.96434,3e-05,6.27403]
[1778855485812,32.6,79117.44,0.0,-0.96416,3e-05,6.29982]
[1778855487831,32.6,79111.3,0.0,-0.96435,3e-05,6.27223]
[1778855488839,32.6,79104.12,0.0,-0.96457,3e-05,6.24039]
[1778855489841,32.6,79101.59,0.0,-0.96464,3e-05,6.22909]
[1778855494876,32.6,79093.91,0.0,-0.96489,3e-05,6.19228]
[1778855497896,32.59,79086.23,0.0,-0.96512,3e-05,6.15842]
[1778855499910,32.59,79091.44,0.0,-0.96497,3e-05,6.18109]
[1778855502931,32.59,79076.51,0.0,-0.96541,3e-05,6.11577]
[1778855503938,32.59,79072.54,0.0,-0.96553,3e-05,6.09789]
[1778855505951,32.59,79054.49,0.0,-0.96606,3e-05,6.01924]
[1778855506959,32.59,79047.07,0.0,-0.96627,3e-05,5.98741]
[1778855507967,32.59,79042.34,0.0,-0.96641,3e-05,5.96723]
[1778855509980,32.59,79042.39,0.0,-0.96641,3e-05,5.96758]
[1778855513041,32.59,79037.35,0.0,-0.96655,3e-05,5.94564]
[1778855515019,32.59,79002.44,0.0,-0.96755,3e-05,5.79669]
[1778855520054,32.59,79001.68,0.0,-0.96758,3e-05,5.79184]
[1778855525089,32.58,79000.98,0.0,-0.96761,3e-05,5.78727]
[1778855526098,32.58,78981.36,0.0,-0.96816,3e-05,5.70544]
[1778855528116,32.58,78994.38,0.0,-0.9678,3e-05,5.75909]
[1778855529129,32.58,79005.12,0.0,-0.96751,3e-05,5.80364]
[1778855530125,32.58,78995.39,0.0,-0.96778,3e-05,5.76269]
[1778855531799,32.58,78987.82,0.0,-0.96799,3e-05,5.73074]
[1778855537173,32.58,78991.07,0.0,-0.96791,3e-05,5.7431]
[1778855542208,32.58,78987.17,0.0,-0.96802,3e-05,5.72568]
[1778855544223,32.58,78977.72,0.0,-0.96829,3e-05,5.68615]
[1778855545232,32.58,78963.19,0.0,-0.96868,3e-05,5.62628]
[1778855546237,32.58,78954.49,0.0,-0.96892,3e-05,5.59068]
[1778855548255,32.58,78962.19,0.0,-0.96871,3e-05,5.62212]
[1778855549261,32.58,78966.17,0.0,-0.9686,3e-05,5.63835]
[1778855551273,32.58,78971.5,0.0,-0.96847,3e-05,5.65765]
[1778855554292,32.57,78978.69,0.0,-0.96828,3e-05,5.6869]
[1778855556308,32.57,78985.09,0.0,-0.96811,3e-05,5.71302]
[1778855558320,32.57,79001.1,0.0,-0.96767,3e-05,5.77912]
[1778855559326,32.57,79011.63,0.0,-0.96737,3e-05,5.82286]
[1778855562348,32.57,79023.5,0.0,-0.96705,3e-05,5.872]
[1778855566377,32.57,79029.47,0.0,-0.96688,3e-05,5.89685]
[1778855568393,32.57,79016.52,0.0,-0.96725,3e-05,5.84157]
[1778855569402,32.57,79003.54,0.0,-0.96762,3e-05,5.7867]
[1778855570407,32.57,78996.79,0.0,-0.96781,3e-05,5.75822]
[1778855571413,32.57,78997.54,0.0,-0.96779,3e-05,5.7611]
[1778855573434,32.57,79009.16,0.0,-0.96747,3e-05,5.80918]
[1778855574444,32.57,79012.93,0.0,-0.96736,3e-05,5.82468]
[1778855576451,32.57,79012.49,0.0,-0.96738,3e-05,5.82209]
[1778855581487,32.56,79009.73,0.0,-0.96747,3e-05,5.80873]
[1778855583499,32.56,79000.5,0.0,-0.96773,3e-05,5.76944]
[1778855584537,32.56,78993.87,0.0,-0.96792,3e-05,5.74152]
[1778855585522,32.56,78996.28,0.0,-0.96785,3e-05,5.75131]
[1778855587543,32.56,78990.56,0.0,-0.96801,3e-05,5.72702]
[1778855590566,32.56,78983.46,0.0,-0.96821,3e-05,5.69691]
[1778855591581,32.56,78997.47,0.0,-0.96783,3e-05,5.75493]
[1778855592600,32.56,79012.93,0.0,-0.9674,3e-05,5.81936]
[1778855593598,32.56,79022.11,0.0,-0.96714,3e-05,5.85765]
[1778855594597,32.56,79026.05,0.0,-0.96703,3e-05,5.87387]
[1778855599660,32.55,79025.77,0.0,-0.96706,3e-05,5.87049]
[1778855604705,32.55,79026.4,0.0,-0.96705,3e-05,5.87096]
[1778855605707,32.55,79014.36,0.0,-0.9674,3e-05,5.81977]
[1778855606715,32.55,79006.69,0.0,-0.96761,3e-05,5.78726]
[1778855607723,32.55,79002.49,0.0,-0.96773,3e-05,5.7694]
[1778855610743,32.55,78990.13,0.0,-0.96808,3e-05,5.71715]
[1778855611749,32.55,78991.45,0.0,-0.96806,3e-05,5.72004]
[1778855612756,32.55,78998.12,0.0,-0.96787,3e-05,5.74759]
[1778855613763,32.55,79000.43,0.0,-0.96781,3e-05,5.75697]
[1778855615778,32.55,79005.11,0.0,-0.96769,3e-05,5.77595]
[1778855617807,32.54,78999.25,0.0,-0.96785,3e-05,5.75089]
[1778855618806,32.54,78984.85,0.0,-0.96825,3e-05,5.69082]
[1778855619813,32.54,78978.29,0.0,-0.96843,3e-05,5.66356]
[1778855620820,32.54,78976.32,0.0,-0.96849,3e-05,5.65532]
[1778855623841,32.54,78981.36,0.0,-0.96835,3e-05,5.67578]
[1778855624848,32.54,78987.28,0.0,-0.96819,3e-05,5.70014]
[1778855625855,32.54,78987.72,0.0,-0.96818,3e-05,5.70179]
[1778855628881,32.54,78993.02,0.0,-0.96804,3e-05,5.72327]
[1778855629884,32.54,79000.24,0.0,-0.96784,3e-05,5.75311]
[1778855630896,32.54,79005.16,0.0,-0.9677,3e-05,5.77377]
[1778855631901,32.54,79002.7,0.0,-0.96777,3e-05,5.76357]
[1778855636945,32.54,79001.53,0.0,-0.9678,3e-05,5.75918]
[1778855637947,32.54,79020.08,0.0,-0.96728,3e-05,5.83705]
[1778855638954,32.54,79025.74,0.0,-0.96712,3e-05,5.8609]
[1778855639961,32.54,79023.68,0.0,-0.96718,3e-05,5.85212]
[1778855642593,32.54,79011.87,0.0,-0.96751,3e-05,5.80224]
[1778855643990,32.54,79018.2,0.0,-0.96733,3e-05,5.82886]
[1778855644997,32.54,79023.66,0.0,-0.96718,3e-05,5.85185]
[1778855646004,32.54,79030.33,0.0,-0.96699,3e-05,5.87999]
[1778855647011,32.54,79036.36,0.0,-0.96682,3e-05,5.90546]
[1778855648020,32.54,79041.09,0.0,-0.96669,3e-05,5.92542]
[1778855649026,32.54,79052.48,0.0,-0.96636,3e-05,5.97386]
[1778855650036,32.54,79054.69,0.0,-0.9663,3e-05,5.98307]
[1778855652668,32.54,79065.86,0.0,-0.96597,3e-05,6.03186]
[1778855656077,32.54,79053.16,0.0,-0.96634,3e-05,5.97737]
[1778855657083,32.54,79050.99,0.0,-0.9664,3e-05,5.96783]
[1778855660109,32.54,79045.18,0.0,-0.96657,3e-05,5.94229]
[1778855662738,32.54,79051.05,0.0,-0.96642,3e-05,5.96599]
[1778855668162,32.54,79054.41,0.0,-0.96633,3e-05,5.97909]
[1778855670189,32.54,79059.85,0.0,-0.96617,3e-05,6.00244]
[1778855674206,32.54,79064.7,0.0,-0.96604,3e-05,6.02187]
[1778855676221,32.54,79070.13,0.0,-0.96588,3e-05,6.04573]
[1778855679244,32.54,79075.09,0.0,-0.96573,3e-05,6.06792]
[1778855683274,32.54,79078.26,0.0,-0.96563,3e-05,6.08215]
[1778855688307,32.54,79081.56,0.0,-0.96553,3e-05,6.09693]
[1778855690321,32.54,79088.15,0.0,-0.96533,3e-05,6.12567]
[1778855691330,32.54,79099.19,0.0,-0.965,3e-05,6.17534]
[1778855692950,32.54,79092.21,0.0,-0.96521,3e-05,6.14475]
[1778855693342,32.54,79091.98,0.0,-0.96521,3e-05,6.14376]
[1778855694349,32.54,79083.6,0.0,-0.96546,3e-05,6.10732]
[1778855699385,32.54,79088.84,0.0,-0.9653,3e-05,6.13038]
[1778855704419,32.54,79083.31,0.0,-0.96546,3e-05,6.10653]
[1778855709454,32.55,79085.51,0.0,-0.96539,3e-05,6.11718]
[1778855710461,32.55,79093.84,0.0,-0.96514,3e-05,6.15422]
[1778855713482,32.55,79100.68,0.0,-0.96492,3e-05,6.1862]
[1778855715501,32.55,79110.24,0.0,-0.96463,3e-05,6.22944]
[1778855716505,32.55,79118.43,0.0,-0.96438,3e-05,6.26611]
[1778855717510,32.55,79124.59,0.0,-0.96419,3e-05,6.29388]
[1778855722546,32.55,79116.36,0.0,-0.96444,3e-05,6.25775]
[1778855726574,32.55,79110.4,0.0,-0.96462,3e-05,6.23064]
[1778855728590,32.55,79124.93,0.0,-0.96419,3e-05,6.29454]
[1778855729597,32.55,79138.04,0.0,-0.96378,3e-05,6.35337]
[1778855730604,32.55,79141.67,0.0,-0.96367,3e-05,6.36997]
[1778855734632,32.55,79145.25,0.0,-0.96357,3e-05,6.3841]
[1778855739667,32.55,79146.4,0.0,-0.96355,3e-05,6.38734]
[1778855741681,32.55,79151.72,0.0,-0.96338,3e-05,6.41187]
[1778855745713,32.55,79157.56,0.0,-0.96319,3e-05,6.43936]
[1778855746718,32.56,79162.66,0.0,-0.96303,3e-05,6.46264]
[1778855747725,32.56,79163.62,0.0,-0.963,3e-05,6.4672]
[1778855752762,32.56,79165.87,0.0,-0.96292,3e-05,6.47843]
[1778855756789,32.56,79170.92,0.0,-0.96276,3e-05,6.50202]
[1778855759811,32.56,79161.27,0.0,-0.96306,3e-05,6.4588]
[1778855760821,32.56,79158.76,0.0,-0.96313,3e-05,6.44768]
[1778855761846,32.56,79153.16,0.0,-0.96331,3e-05,6.42269]
[1778855762838,32.56,79140.24,0.0,-0.9637,3e-05,6.36502]
[1778855763842,32.56,79146.54,0.0,-0.96351,3e-05,6.39359]
[1778855764848,32.56,79158.31,0.0,-0.96314,3e-05,6.44683]
[1778855765855,32.56,79157.94,0.0,-0.96315,3e-05,6.44539]
[1778855769884,32.56,79150.03,0.0,-0.96339,3e-05,6.41081]
[1778855771899,32.56,79140.46,0.0,-0.96368,3e-05,6.3678]
[1778855772904,32.56,79128.46,0.0,-0.96405,3e-05,6.31394]
[1778855773957,32.56,79126.64,0.0,-0.96411,3e-05,6.30557]
[1778855774928,32.56,79119.46,0.0,-0.96432,3e-05,6.27374]
[1778855775932,32.56,79127.26,0.0,-0.96408,3e-05,6.30905]
[1778855776940,32.56,79136.91,0.0,-0.96379,3e-05,6.35241]
[1778855777948,32.56,79147.89,0.0,-0.96345,3e-05,6.40155]
[1778855778954,32.56,79146.25,0.0,-0.9635,3e-05,6.39451]
[1778855783999,32.57,79148.93,0.0,-0.96341,3e-05,6.40812]
[1778855789032,32.57,79149.09,0.0,-0.96339,3e-05,6.41077]
[1778855794067,32.57,79153.47,0.0,-0.96325,3e-05,6.42946]
[1778855797092,32.57,79148.42,0.0,-0.9634,3e-05,6.40775]
[1778855802122,32.58,79147.55,0.0,-0.96342,3e-05,6.40565]
[1778855803131,32.58,79138.2,0.0,-0.9637,3e-05,6.3642]
[1778855804136,32.58,79129.13,0.0,-0.96397,3e-05,6.32425]
[1778855805144,32.58,79121.97,0.0,-0.96419,3e-05,6.29298]
[1778855807157,32.58,79108.44,0.0,-0.9646,3e-05,6.23292]
[1778855812193,32.58,79112.47,0.0,-0.96448,3e-05,6.2502]
[1778855813810,32.58,79118.71,0.0,-0.96429,3e-05,6.27762]
[1778855815215,32.58,79120.77,0.0,-0.96423,3e-05,6.28708]
[1778855816222,32.58,79127.82,0.0,-0.96401,3e-05,6.31884]
[1778855821257,32.58,79131.55,0.0,-0.96388,3e-05,6.33773]
[1778855825289,32.58,79138.24,0.0,-0.96367,3e-05,6.36925]
[1778855826295,32.59,79145.97,0.0,-0.96341,3e-05,6.40697]
[1778855827303,32.59,79151.4,0.0,-0.96324,3e-05,6.43164]
[1778855830323,32.6,79145.12,0.0,-0.96339,3e-05,6.40978]
[1778855833954,32.61,79135.66,0.0,-0.96362,3e-05,6.37515]
[1778855836366,32.61,79127.04,0.0,-0.96388,3e-05,6.33754]
[1778855837373,32.61,79120.31,0.0,-0.96408,3e-05,6.30811]
[1778855838380,32.61,79114.58,0.0,-0.96426,3e-05,6.28251]
[1778855844023,32.62,79116.03,0.0,-0.9642,3e-05,6.29058]
[1778855847445,32.62,79110.53,0.0,-0.96437,3e-05,6.26571]
[1778855850474,32.62,79117.83,0.0,-0.96414,3e-05,6.29891]
[1778855855504,32.61,79121.22,0.0,-0.9641,3e-05,6.30515]
[1778855856512,32.61,79126.32,0.0,-0.96395,3e-05,6.32754]
[1778855858525,32.61,79132.41,0.0,-0.96375,3e-05,6.35548]
[1778855860539,32.61,79141.64,0.0,-0.96345,3e-05,6.40037]
[1778855864164,32.61,79127.97,0.0,-0.96389,3e-05,6.33524]
[1778855869601,32.6,79123.49,0.0,-0.96404,3e-05,6.31385]
[1778855871616,32.6,79114.39,0.0,-0.96433,3e-05,6.27124]
[1778855874637,32.59,79109.3,0.0,-0.96452,3e-05,6.24376]
[1778855878666,32.59,79103.44,0.0,-0.96472,3e-05,6.21349]
[1778855879673,32.59,79098.54,0.0,-0.96487,3e-05,6.19191]
[1778855881686,32.58,79090.28,0.0,-0.96513,3e-05,6.15426]
[1778855886724,32.58,79082.42,0.0,-0.96537,3e-05,6.11858]
[1778855891757,32.58,79085.77,0.0,-0.96527,3e-05,6.13339]
[1778855895789,32.58,79092.46,0.0,-0.96507,3e-05,6.16266]
[1778855896794,32.58,79101.04,0.0,-0.96482,3e-05,6.20021]
[1778855897799,32.58,79100.91,0.0,-0.96482,3e-05,6.19956]
[1778855902834,32.58,79103.97,0.0,-0.96473,3e-05,6.21263]
[1778855904848,32.58,79098.32,0.0,-0.9649,3e-05,6.18775]
[1778855905855,32.58,79100.96,0.0,-0.96482,3e-05,6.19919]
[1778855909888,32.58,79109.62,0.0,-0.96457,3e-05,6.23695]
[1778855913918,32.57,79115.64,0.0,-0.96442,3e-05,6.25714]
[1778855918951,32.57,79121.15,0.0,-0.96428,3e-05,6.27835]
[1778855922980,32.57,79125.49,0.0,-0.96416,3e-05,6.29671]
[1778855927008,32.58,79132.45,0.0,-0.96391,3e-05,6.33269]
[1778855931037,32.58,79135.82,0.0,-0.9638,3e-05,6.34899]
[1778855936072,32.58,79135.8,0.0,-0.96378,3e-05,6.35137]
[1778855939093,32.58,79144.11,0.0,-0.96352,3e-05,6.38963]
[1778855942115,32.58,79148.75,0.0,-0.96337,3e-05,6.41139]
[1778855945138,32.59,79156.34,0.0,-0.96313,3e-05,6.44606]
[1778855946146,32.59,79150.34,0.0,-0.96331,3e-05,6.4196]
[1778855947150,32.59,79131.52,0.0,-0.96389,3e-05,6.33583]
[1778855949164,32.59,79126.48,0.0,-0.96403,3e-05,6.31432]
[1778855953191,32.59,79121.46,0.0,-0.96417,3e-05,6.29396]
[1778855956212,32.59,79114.88,0.0,-0.96438,3e-05,6.26425]
[1778855958226,32.59,79119.79,0.0,-0.96423,3e-05,6.28561]
[1778855959233,32.59,79128.66,0.0,-0.96396,3e-05,6.3247]
[1778855960241,32.59,79137.37,0.0,-0.96369,3e-05,6.36392]
[1778855963261,32.59,79130.53,0.0,-0.96391,3e-05,6.33249]
[1778855965275,32.59,79124.72,0.0,-0.96409,3e-05,6.30616]
[1778855968296,32.59,79131.79,0.0,-0.96388,3e-05,6.33679]
[1778855973344,32.58,79127.39,0.0,-0.96404,3e-05,6.3134]
[1778855978379,32.58,79126.87,0.0,-0.96406,3e-05,6.30993]
[1778855983414,32.58,79123.33,0.0,-0.9642,3e-05,6.28946]
[1778855987443,32.57,79128.15,0.0,-0.96408,3e-05,6.30668]
[1778855989457,32.57,79122.82,0.0,-0.96426,3e-05,6.28112]
[1778855995078,32.56,79122.67,0.0,-0.96429,3e-05,6.27638]
[1778856000534,32.55,79120.31,0.0,-0.96438,3e-05,6.26283]
[1778856002548,32.55,79114.36,0.0,-0.96457,3e-05,6.23482]
[1778856003555,32.55,79121.57,0.0,-0.96436,3e-05,6.2665]
[1778856006579,32.55,79127.38,0.0,-0.96419,3e-05,6.29165]
[1778856011627,32.55,79127.23,0.0,-0.9642,3e-05,6.28988]
[1778856016662,32.55,79127.25,0.0,-0.96421,3e-05,6.28888]
[1778856021697,32.53,79131.21,0.0,-0.96417,3e-05,6.29501]
[1778856025307,32.51,79137.68,0.0,-0.96404,3e-05,6.31423]
[1778856030762,32.51,79132.4,0.0,-0.96422,3e-05,6.28777]
[1778856035798,32.5,79128.92,0.0,-0.96437,3e-05,6.26425]
[1778856038823,32.5,79134.93,0.0,-0.96421,3e-05,6.28895]
[1778856043857,32.5,79135.03,0.0,-0.96421,3e-05,6.28842]
[1778856048890,32.49,79137.45,0.0,-0.96414,3e-05,6.2981]
[1778856053950,32.49,79136.98,0.0,-0.96417,3e-05,6.29494]
[1778856054938,32.49,79142.46,0.0,-0.964,3e-05,6.31934]
[1778856055942,32.49,79150.68,0.0,-0.96375,3e-05,6.3563]
[1778856056951,32.49,79150.97,0.0,-0.96374,3e-05,6.35799]
[1778856059970,32.5,79161.31,0.0,-0.9634,3e-05,6.40741]
[1778856060977,32.5,79170.8,0.0,-0.9631,3e-05,6.45053]
[1778856061984,32.5,79168.31,0.0,-0.96318,3e-05,6.43953]
[1778856063998,32.5,79171.89,0.0,-0.96306,3e-05,6.45627]
[1778856066012,32.5,79176.98,0.0,-0.9629,3e-05,6.47982]
[1778856068026,32.5,79185.49,0.0,-0.96262,3e-05,6.52036]
[1778856069034,32.51,79187.54,0.0,-0.96254,3e-05,6.53141]
[1778856070052,32.5,79182.12,0.0,-0.96275,3e-05,6.50101]
[1778856071053,32.5,79174.27,0.0,-0.963,3e-05,6.46488]
[1778856072060,32.5,79165.88,0.0,-0.96327,3e-05,6.42573]
[1778856073069,32.49,79160.33,0.0,-0.96344,3e-05,6.40035]
[1778856075083,32.49,79156.67,0.0,-0.96356,3e-05,6.3832]
[1778856077096,32.49,79154.17,0.0,-0.96364,3e-05,6.37135]
[1778856079111,32.49,79148.69,0.0,-0.96382,3e-05,6.3462]
[1778856082131,32.49,79144.39,0.0,-0.96395,3e-05,6.3262]
[1778856087165,32.49,79136.88,0.0,-0.96419,3e-05,6.29082]
[1778856089182,32.49,79131.9,0.0,-0.96435,3e-05,6.26761]
[1778856092212,32.48,79126.74,0.0,-0.96454,3e-05,6.23955]
[1778856094217,32.48,79121.38,0.0,-0.96471,3e-05,6.21417]
[1778856095224,32.48,79121.04,0.0,-0.96473,3e-05,6.21186]
[1778856097239,32.46,79127.24,0.0,-0.9646,3e-05,6.23031]
[1778856098247,32.46,79131.65,0.0,-0.96447,3e-05,6.2496]
[1778856103283,32.46,79132.95,0.0,-0.96446,3e-05,6.2523]
[1778856104288,32.46,79125.21,0.0,-0.9647,3e-05,6.21685]
[1778856105295,32.46,79125.02,0.0,-0.9647,3e-05,6.21594]
[1778856108321,32.46,79132.22,0.0,-0.96449,3e-05,6.24743]
[1778856111342,32.46,79137.53,0.0,-0.96433,3e-05,6.27056]
[1778856115365,32.45,79142.77,0.0,-0.96418,3e-05,6.29318]
[1778856120400,32.45,79144.84,0.0,-0.96412,3e-05,6.30151]
[1778856123421,32.45,79139.74,0.0,-0.96428,3e-05,6.27831]
[1778856128457,32.45,79138.15,0.0,-0.96433,3e-05,6.2706]
[1778856133492,32.45,79132.15,0.0,-0.96452,3e-05,6.24342]
[1778856135087,32.45,79140.91,0.0,-0.96425,3e-05,6.28215]
[1778856138529,32.45,79147.69,0.0,-0.96405,3e-05,6.31236]
[1778856139533,32.45,79154.77,0.0,-0.96383,3e-05,6.34445]
[1778856140542,32.45,79160.37,0.0,-0.96365,3e-05,6.36996]
[1778856141548,32.45,79166.9,0.0,-0.96345,3e-05,6.39967]
[1778856143562,32.45,79173.9,0.0,-0.96323,3e-05,6.43117]
[1778856147591,32.44,79180.64,0.0,-0.96306,3e-05,6.45581]
[1778856152626,32.43,79181.83,0.0,-0.96311,3e-05,6.44888]
[1778856155235,32.42,79176.04,0.0,-0.96334,3e-05,6.415]
[1778856160683,32.39,79177.53,0.0,-0.96339,3e-05,6.40792]
[1778856162697,32.39,79183.11,0.0,-0.96322,3e-05,6.43249]
[1778856165305,32.4,79193.4,0.0,-0.96287,3e-05,6.48338]
[1778856169745,32.4,79195.47,0.0,-0.9628,3e-05,6.49434]
[1778856171760,32.4,79205.26,0.0,-0.96249,3e-05,6.53952]
[1778856175378,32.4,79188.61,0.0,-0.96301,3e-05,6.4641]
[1778856176805,32.4,79176.77,0.0,-0.96338,3e-05,6.41031]
[1778856177808,32.4,79189.38,0.0,-0.96299,3e-05,6.46709]
[1778856178815,32.4,79204.96,0.0,-0.9625,3e-05,6.53843]
[1778856179821,32.4,79206.82,0.0,-0.96243,3e-05,6.54714]
[1778856185449,32.41,79207.43,0.0,-0.96241,3e-05,6.55108]
[1778856190900,32.41,79207.42,0.0,-0.9624,3e-05,6.55196]
[1778856195519,32.41,79201.58,0.0,-0.96258,3e-05,6.52604]
[1778856200968,32.41,79202.64,0.0,-0.96254,3e-05,6.53183]
[1778856206005,32.41,79210.35,0.0,-0.96229,3e-05,6.56773]
[1778856207010,32.41,79217.73,0.0,-0.96206,3e-05,6.60169]
[1778856209029,32.41,79224.48,0.0,-0.96184,3e-05,6.63284]
[1778856210033,32.41,79232.89,0.0,-0.96157,3e-05,6.6717]
[1778856211041,32.41,79239.51,0.0,-0.96137,3e-05,6.69972]
[1778856214062,32.41,79234.01,0.0,-0.96155,3e-05,6.6739]
[1778856215087,32.41,79239.17,0.0,-0.96139,3e-05,6.69786]
[1778856216081,32.41,79220.31,0.0,-0.96199,3e-05,6.61043]
[1778856217089,32.41,79197.59,0.0,-0.96271,3e-05,6.50645]
[1778856221116,32.41,79188.94,0.0,-0.96298,3e-05,6.46719]
[1778856223131,32.41,79180.7,0.0,-0.96324,3e-05,6.42899]
[1778856225144,32.41,79175.64,0.0,-0.96341,3e-05,6.40537]
[1778856230180,32.4,79177.53,0.0,-0.96336,3e-05,6.41209]
[1778856235214,32.4,79178.02,0.0,-0.96336,3e-05,6.41256]
[1778856240251,32.4,79178.76,0.0,-0.96335,3e-05,6.41425]
[1778856243270,32.4,79171.79,0.0,-0.96357,3e-05,6.38182]
[1778856244278,32.4,79166.23,0.0,-0.96374,3e-05,6.35647]
[1778856248305,32.4,79159.62,0.0,-0.96395,3e-05,6.32578]
[1778856253340,32.39,79151.44,0.0,-0.96421,3e-05,6.28789]
[1778856254347,32.39,79146.59,0.0,-0.96436,3e-05,6.26606]
[1778856256361,32.39,79147.8,0.0,-0.96433,3e-05,6.27105]
[1778856257368,32.39,79154.59,0.0,-0.96412,3e-05,6.30116]
[1778856258378,32.39,79159.86,0.0,-0.96396,3e-05,6.32452]
[1778856259386,32.39,79159.76,0.0,-0.96397,3e-05,6.32383]
[1778856262406,32.39,79154.32,0.0,-0.96414,3e-05,6.2988]
[1778856263414,32.39,79147.81,0.0,-0.96434,3e-05,6.26952]
[1778856264422,32.39,79146.26,0.0,-0.96438,3e-05,6.26247]
[1778856266435,32.39,79160.86,0.0,-0.96394,3e-05,6.32731]
[1778856267442,32.39,79166.6,0.0,-0.96377,3e-05,6.3528]
[1778856268449,32.39,79167.07,0.0,-0.96376,3e-05,6.35463]
[1778856273486,32.39,79166.73,0.0,-0.96379,3e-05,6.34887]
[1778856278521,32.38,79170.73,0.0,-0.96368,3e-05,6.36561]
[1778856283556,32.38,79173.87,0.0,-0.96359,3e-05,6.37849]
[1778856284563,32.38,79183.94,0.0,-0.96329,3e-05,6.4214]
[1778856285570,32.38,79184.41,0.0,-0.96328,3e-05,6.42321]
[1778856290606,32.38,79183.32,0.0,-0.96332,3e-05,6.41809]
[1778856293627,32.38,79170.02,0.0,-0.96373,3e-05,6.35727]
[1778856294636,32.38,79164.06,0.0,-0.96392,3e-05,6.33033]
[1778856295640,32.38,79169.65,0.0,-0.96375,3e-05,6.35524]
[1778856296648,32.38,79173.17,0.0,-0.96364,3e-05,6.37086]
[1778856298662,32.37,79177.79,0.0,-0.9635,3e-05,6.39119]
[1778856303697,32.37,79175.1,0.0,-0.96359,3e-05,6.37774]
[1778856304704,32.37,79174.28,0.0,-0.96362,3e-05,6.37383]
[1778856306309,32.37,79168.71,0.0,-0.9638,3e-05,6.34841]
[1778856308732,32.37,79175.64,0.0,-0.96358,3e-05,6.37921]
[1778856309740,32.38,79183.34,0.0,-0.96331,3e-05,6.41909]
[1778856310746,32.38,79187.4,0.0,-0.96318,3e-05,6.43792]
[1778856316379,32.38,79189.04,0.0,-0.96311,3e-05,6.44784]
[1778856318802,32.38,79181.82,0.0,-0.96333,3e-05,6.41594]
[1778856319810,32.38,79171.68,0.0,-0.96365,3e-05,6.36994]
[1778856320818,32.38,79169.14,0.0,-0.96373,3e-05,6.35832]
[1778856323845,32.38,79150.88,0.0,-0.96429,3e-05,6.27603]
[1778856324847,32.38,79150.01,0.0,-0.96432,3e-05,6.27126]
[1778856326458,32.38,79135.15,0.0,-0.96478,3e-05,6.20382]
[1778856327868,32.38,79127.43,0.0,-0.96502,3e-05,6.16908]
[1778856328875,32.38,79118.56,0.0,-0.96529,3e-05,6.12949]
[1778856329891,32.38,79118.56,0.0,-0.96529,3e-05,6.12873]
[1778856331899,32.37,79108.12,0.0,-0.96562,3e-05,6.07923]
[1778856332906,32.37,79107.98,0.0,-0.96563,3e-05,6.0779]
[1778856336528,32.37,79114.7,0.0,-0.96545,3e-05,6.10423]
[1778856341974,32.36,79115.61,0.0,-0.96545,3e-05,6.10446]
[1778856343985,32.36,79109.31,0.0,-0.96565,3e-05,6.07545]
[1778856346598,32.36,79096.5,0.0,-0.96603,3e-05,6.01837]
[1778856348015,32.35,79086.0,0.0,-0.96635,3e-05,5.97116]
[1778856351036,32.35,79092.71,0.0,-0.96617,3e-05,5.99837]
[1778856353050,32.35,79100.32,0.0,-0.96596,3e-05,6.03003]
[1778856358085,32.34,79099.41,0.0,-0.96601,3e-05,6.02278]
[1778856363131,32.34,79075.71,0.0,-0.96671,3e-05,5.91781]
[1778856364136,32.34,79063.27,0.0,-0.96707,3e-05,5.86437]
[1778856368163,32.33,79066.73,0.0,-0.967,3e-05,5.87469]
[1778856370177,32.33,79076.67,0.0,-0.96672,3e-05,5.91629]
[1778856372191,32.33,79081.35,0.0,-0.96659,3e-05,5.93538]
[1778856376219,32.33,79073.31,0.0,-0.96684,3e-05,5.899]
[1778856379241,32.32,79083.0,0.0,-0.96657,3e-05,5.93907]
[1778856380247,32.32,79076.04,0.0,-0.96677,3e-05,5.90877]
[1778856384275,32.32,79084.58,0.0,-0.96654,3e-05,5.94347]
[1778856386291,32.32,79063.33,0.0,-0.96716,3e-05,5.85177]
[1778856387296,32.32,79052.62,0.0,-0.96746,3e-05,5.80607]
[1778856388305,32.32,79045.82,0.0,-0.96765,3e-05,5.77713]
[1778856392334,32.32,79051.19,0.0,-0.96752,3e-05,5.79626]
[1778856395354,32.31,79045.71,0.0,-0.96768,3e-05,5.77233]
[1778856396360,32.31,79040.19,0.0,-0.96784,3e-05,5.74892]
[1778856398378,32.31,79046.75,0.0,-0.96766,3e-05,5.77605]
[1778856399383,32.31,79034.15,0.0,-0.96801,3e-05,5.72314]
[1778856400389,32.31,79016.96,0.0,-0.96849,3e-05,5.65133]
[1778856401400,32.31,79004.77,0.0,-0.96882,3e-05,5.60092]
[1778856402407,32.31,78998.12,0.0,-0.969,3e-05,5.57362]
[1778856403413,32.31,78998.02,0.0,-0.969,3e-05,5.57341]
[1778856407443,32.31,78990.92,0.0,-0.96919,3e-05,5.54483]
[1778856410465,32.32,78989.41,0.0,-0.96923,3e-05,5.53922]
[1778856415503,32.32,78986.73,0.0,-0.96929,3e-05,5.5304]
[1778856417514,32.32,78994.12,0.0,-0.96908,3e-05,5.56215]
[1778856419528,32.32,79000.8,0.0,-0.96889,3e-05,5.59099]
[1778856424569,32.33,78998.32,0.0,-0.96894,3e-05,5.58297]
[1778856427587,32.33,79003.98,0.0,-0.96878,3e-05,5.60659]
[1778856428594,32.33,79009.6,0.0,-0.96863,3e-05,5.62986]
[1778856429599,32.33,79016.64,0.0,-0.96844,3e-05,5.65906]
[1778856430617,32.33,79019.92,0.0,-0.96835,3e-05,5.67266]
[1778856432636,32.33,79035.38,0.0,-0.96792,3e-05,5.73709]
[1778856433639,32.33,79040.71,0.0,-0.96777,3e-05,5.75931]
[1778856434646,32.33,79054.99,0.0,-0.96737,3e-05,5.81954]
[1778856435661,32.33,79070.58,0.0,-0.96693,3e-05,5.88531]
[1778856436662,32.33,79067.69,0.0,-0.96701,3e-05,5.87259]
[1778856438676,32.32,79061.29,0.0,-0.9672,3e-05,5.84465]
[1778856443710,32.32,79057.0,0.0,-0.96733,3e-05,5.8248]
[1778856445724,32.32,79049.96,0.0,-0.96754,3e-05,5.79441]
[1778856448747,32.32,79044.66,0.0,-0.96769,3e-05,5.7712]
[1778856449753,32.32,79040.2,0.0,-0.96782,3e-05,5.75221]
[1778856451767,32.32,79021.51,0.0,-0.96835,3e-05,5.67131]
[1778856452773,32.32,79014.42,0.0,-0.96855,3e-05,5.6418]
[1778856453782,32.32,79010.52,0.0,-0.96865,3e-05,5.62563]
[1778856455798,32.32,79014.39,0.0,-0.96855,3e-05,5.64165]
[1778856459823,32.32,79018.88,0.0,-0.96843,3e-05,5.66017]
[1778856461837,32.32,79024.98,0.0,-0.96826,3e-05,5.68544]
[1778856466874,32.32,79016.45,0.0,-0.9685,3e-05,5.64966]
[1778856467882,32.32,78998.31,0.0,-0.96899,3e-05,5.57476]
[1778856468889,32.32,78998.03,0.0,-0.969,3e-05,5.57372]
[1778856472919,32.32,78991.27,0.0,-0.96918,3e-05,5.54643]
[1778856473924,32.32,78987.37,0.0,-0.96928,3e-05,5.53065]
[1778856477545,32.32,78978.72,0.0,-0.96951,3e-05,5.49614]
[1778856478962,32.32,78971.42,0.0,-0.9697,3e-05,5.46675]
[1778856479967,32.32,78965.2,0.0,-0.96987,3e-05,5.44187]
[1778856480977,32.32,78961.31,0.0,-0.96997,3e-05,5.42651]
[1778856485058,32.32,78948.8,0.0,-0.97028,3e-05,5.37809]
[1778856487617,32.33,78954.38,0.0,-0.97013,3e-05,5.40135]
[1778856489042,32.33,78959.47,0.0,-0.96999,3e-05,5.42223]
[1778856490049,32.33,78954.4,0.0,-0.97013,3e-05,5.4022]
[1778856491056,32.33,78958.24,0.0,-0.97002,3e-05,5.41804]
[1778856494088,32.33,78952.11,0.0,-0.97018,3e-05,5.39455]
[1778856497687,32.33,78952.32,0.0,-0.97016,3e-05,5.39707]
[1778856500134,32.33,78958.35,0.0,-0.96999,3e-05,5.42213]
[1778856502148,32.34,78959.29,0.0,-0.96997,3e-05,5.42662]
[1778856503155,32.34,78950.41,0.0,-0.9702,3e-05,5.39128]
[1778856504162,32.34,78948.05,0.0,-0.97026,3e-05,5.38224]
[1778856507758,32.34,78954.89,0.0,-0.97006,3e-05,5.41135]
[1778856511213,32.34,78969.22,0.0,-0.96969,3e-05,5.468]
[1778856512220,32.34,78972.02,0.0,-0.96961,3e-05,5.47962]
[1778856515241,32.34,78974.41,0.0,-0.96954,3e-05,5.49007]
[1778856519274,32.34,78964.83,0.0,-0.96979,3e-05,5.45216]
[1778856520281,32.34,78957.39,0.0,-0.96999,3e-05,5.42243]
[1778856521288,32.35,78952.97,0.0,-0.9701,3e-05,5.40536]
[1778856522302,32.35,78944.04,0.0,-0.97034,3e-05,5.36957]
[1778856524315,32.35,78933.24,0.0,-0.97061,3e-05,5.32733]
[1778856525321,32.35,78929.73,0.0,-0.9707,3e-05,5.31388]
[1778856527904,32.35,78919.2,0.0,-0.97096,3e-05,5.27379]
[1778856532462,32.36,78922.04,0.0,-0.97087,3e-05,5.28779]
[1778856534386,32.36,78930.88,0.0,-0.97063,3e-05,5.32378]
[1778856536400,32.36,78948.22,0.0,-0.97018,3e-05,5.39375]
[1778856537407,32.36,78955.58,0.0,-0.96998,3e-05,5.42361]
[1778856542443,32.36,78959.42,0.0,-0.96987,3e-05,5.44053]
[1778856547480,32.36,78964.02,0.0,-0.96974,3e-05,5.4605]
[1778856551505,32.37,78971.92,0.0,-0.96952,3e-05,5.49351]
[1778856553519,32.37,78977.41,0.0,-0.96937,3e-05,5.51624]
[1778856554526,32.37,78971.15,0.0,-0.96954,3e-05,5.49102]
[1778856558553,32.37,78979.78,0.0,-0.9693,3e-05,5.52699]
[1778856560568,32.37,78987.58,0.0,-0.96909,3e-05,5.5592]
[1778856561575,32.37,78988.67,0.0,-0.96906,3e-05,5.56379]
[1778856562582,32.37,78980.8,0.0,-0.96927,3e-05,5.53173]
[1778856563589,32.37,78975.33,0.0,-0.96941,3e-05,5.50961]
[1778856565604,32.37,78969.77,0.0,-0.96956,3e-05,5.48742]
[1778856566617,32.37,78963.99,0.0,-0.96971,3e-05,5.46425]
[1778856567617,32.37,78959.2,0.0,-0.96984,3e-05,5.44519]
[1778856572655,32.37,78960.99,0.0,-0.96979,3e-05,5.45151]
[1778856574668,32.37,78955.62,0.0,-0.96993,3e-05,5.43043]
[1778856578696,32.38,78966.99,0.0,-0.96962,3e-05,5.47757]
[1778856579703,32.38,78972.79,0.0,-0.96946,3e-05,5.50133]
[1778856580710,32.38,78972.2,0.0,-0.96948,3e-05,5.49912]
[1778856585748,32.38,78975.02,0.0,-0.9694,3e-05,5.51156]
[1778856587762,32.38,78987.64,0.0,-0.96905,3e-05,5.56344]
[1778856588769,32.38,78989.02,0.0,-0.96902,3e-05,5.56921]
[1778856589776,32.38,78994.36,0.0,-0.96887,3e-05,5.59123]
[1778856590783,32.38,78995.36,0.0,-0.96884,3e-05,5.5954]
[1778856592798,32.38,78987.82,0.0,-0.96905,3e-05,5.56461]
[1778856593805,32.38,78982.12,0.0,-0.9692,3e-05,5.5414]
[1778856594813,32.38,78980.63,0.0,-0.96924,3e-05,5.53546]
[1778856599846,32.38,78980.32,0.0,-0.96924,3e-05,5.5349]
[1778856602867,32.38,78974.75,0.0,-0.96939,3e-05,5.5126]
[1778856604883,32.38,78967.08,0.0,-0.96959,3e-05,5.4818]
[1778856605891,32.38,78960.97,0.0,-0.96975,3e-05,5.4573]
[1778856606897,32.38,78955.45,0.0,-0.9699,3e-05,5.43529]
[1778856607905,32.38,78953.19,0.0,-0.96996,3e-05,5.42649]
[1778856612938,32.39,78960.29,0.0,-0.96976,3e-05,5.45664]
[1778856614952,32.39,78955.27,0.0,-0.96989,3e-05,5.43692]
[1778856619987,32.39,78954.06,0.0,-0.96991,3e-05,5.43353]
[1778856620995,32.39,78961.31,0.0,-0.96972,3e-05,5.46307]
[1778856622001,32.39,78961.76,0.0,-0.9697,3e-05,5.46513]
[1778856624018,32.39,78949.97,0.0,-0.97001,3e-05,5.4181]
[1778856625026,32.39,78948.91,0.0,-0.97004,3e-05,5.41415]
[1778856630061,32.39,78944.81,0.0,-0.97013,3e-05,5.39927]
[1778856632077,32.4,78940.04,0.0,-0.97027,3e-05,5.37857]
[1778856637109,32.4,78941.63,0.0,-0.97021,3e-05,5.38675]
[1778856638714,32.4,78947.36,0.0,-0.97006,3e-05,5.4104]
[1778856639125,32.4,78955.69,0.0,-0.96984,3e-05,5.44391]
[1778856641137,32.4,78956.31,0.0,-0.96982,3e-05,5.44699]
[1778856646183,32.4,78959.06,0.0,-0.96974,3e-05,5.45941]
[1778856648784,32.4,78961.81,0.0,-0.96966,3e-05,5.47118]
[1778856652218,32.4,78955.71,0.0,-0.96982,3e-05,5.44717]
[1778856653225,32.41,78957.65,0.0,-0.96976,3e-05,5.45525]
[1778856655244,32.41,78960.84,0.0,-0.96967,3e-05,5.46879]
[1778856658855,32.41,78971.47,0.0,-0.96939,3e-05,5.51243]
[1778856660286,32.41,78989.15,0.0,-0.96891,3e-05,5.5848]
[1778856661292,32.41,78989.15,0.0,-0.96891,3e-05,5.5849]
[1778856662296,32.41,78994.96,0.0,-0.96875,3e-05,5.60881]
[1778856664309,32.41,78989.45,0.0,-0.9689,3e-05,5.5862]
[1778856669344,32.41,78991.14,0.0,-0.96885,3e-05,5.59327]
[1778856671366,32.41,79000.56,0.0,-0.9686,3e-05,5.63207]
[1778856672367,32.41,78994.29,0.0,-0.96877,3e-05,5.60619]
[1778856677402,32.41,78990.25,0.0,-0.96888,3e-05,5.58968]
[1778856680422,32.41,78982.77,0.0,-0.96908,3e-05,5.55921]
[1778856681430,32.41,78979.36,0.0,-0.96917,3e-05,5.54538]
[1778856683442,32.41,78974.33,0.0,-0.9693,3e-05,5.52516]
[1778856685460,32.41,78967.22,0.0,-0.96949,3e-05,5.49661]
[1778856686465,32.41,78960.21,0.0,-0.96968,3e-05,5.46845]
[1778856687471,32.41,78957.15,0.0,-0.96976,3e-05,5.45637]
[1778856690492,32.41,78955.94,0.0,-0.96978,3e-05,5.4524]
[1778856695529,32.41,78961.92,0.0,-0.96962,3e-05,5.47575]
[1778856696536,32.41,78962.62,0.0,-0.9696,3e-05,5.47885]
[1778856700565,32.42,78970.04,0.0,-0.9694,3e-05,5.50991]
[1778856703585,32.42,78977.87,0.0,-0.96918,3e-05,5.54237]
[1778856705599,32.42,78984.37,0.0,-0.96901,3e-05,5.56925]
[1778856706614,32.42,78986.28,0.0,-0.96895,3e-05,5.57718]
[1778856708690,32.42,78993.85,0.0,-0.96875,3e-05,5.60842]
[1778856709654,32.42,79010.9,0.0,-0.96828,3e-05,5.67892]
[1778856710662,32.42,79030.89,0.0,-0.96773,3e-05,5.76225]
[1778856711669,32.42,79037.26,0.0,-0.96755,3e-05,5.78904]
[1778856712679,32.42,79036.29,0.0,-0.96758,3e-05,5.78467]
[1778856713688,32.42,79028.53,0.0,-0.9678,3e-05,5.75183]
[1778856714691,32.42,79024.82,0.0,-0.9679,3e-05,5.73608]
[1778856716710,32.42,79019.61,0.0,-0.96805,3e-05,5.71395]
[1778856718720,32.42,79011.58,0.0,-0.96827,3e-05,5.68011]
[1778856719740,32.42,79006.42,0.0,-0.96842,3e-05,5.65864]
[1778856721742,32.42,79000.65,0.0,-0.96857,3e-05,5.63466]
[1778856722748,32.42,78992.8,0.0,-0.96879,3e-05,5.60228]
[1778856723756,32.42,78988.07,0.0,-0.96892,3e-05,5.58287]
[1778856724766,32.42,78982.64,0.0,-0.96906,3e-05,5.56067]
[1778856725770,32.42,78982.25,0.0,-0.96907,3e-05,5.55916]
[1778856727784,32.42,78973.95,0.0,-0.9693,3e-05,5.52547]
[1778856728802,32.42,78973.99,0.0,-0.96929,3e-05,5.52579]
[1778856731816,32.42,78982.49,0.0,-0.96906,3e-05,5.56095]
[1778856736850,32.42,78985.78,0.0,-0.96897,3e-05,5.57501]
[1778856737858,32.42,78992.69,0.0,-0.96878,3e-05,5.60348]
[1778856738865,32.42,78994.31,0.0,-0.96874,3e-05,5.61019]
[1778856743899,32.42,78996.54,0.0,-0.96867,3e-05,5.61955]
[1778856748934,32.42,79001.33,0.0,-0.96854,3e-05,5.63943]
[1778856750947,32.42,79006.04,0.0,-0.96841,3e-05,5.65888]
[1778856753973,32.42,79012.28,0.0,-0.96826,3e-05,5.68227]
[1778856754980,32.42,79010.05,0.0,-0.96832,3e-05,5.67293]
[1778856758001,32.42,79021.91,0.0,-0.96799,3e-05,5.72208]
[1778856759010,32.42,79027.6,0.0,-0.96783,3e-05,5.74571]
[1778856760019,32.42,79028.07,0.0,-0.96782,3e-05,5.74749]
[1778856762034,32.42,79033.27,0.0,-0.96768,3e-05,5.76886]
[1778856765060,32.42,79041.25,0.0,-0.96746,3e-05,5.8017]
[1778856766063,32.42,79047.66,0.0,-0.96728,3e-05,5.82848]
[1778856767069,32.41,79047.17,0.0,-0.9673,3e-05,5.82607]
[1778856770093,32.41,79059.13,0.0,-0.96696,3e-05,5.87579]
[1778856771100,32.41,79059.7,0.0,-0.96695,3e-05,5.8778]
[1778856776140,32.41,79066.69,0.0,-0.96676,3e-05,5.9055]
[1778856777145,32.41,79074.01,0.0,-0.96656,3e-05,5.93634]
[1778856778151,32.41,79073.62,0.0,-0.96657,3e-05,5.93417]
[1778856781172,32.41,79063.38,0.0,-0.96688,3e-05,5.88898]
[1778856782181,32.4,79060.42,0.0,-0.96696,3e-05,5.87595]
[1778856784209,32.4,79067.38,0.0,-0.96677,3e-05,5.90477]
[1778856785214,32.4,79087.86,0.0,-0.96618,3e-05,5.99242]
[1778856786223,32.4,79092.03,0.0,-0.96606,3e-05,6.01006]
[1778856787224,32.4,79081.47,0.0,-0.96637,3e-05,5.96392]
[1778856788234,32.4,79078.83,0.0,-0.96645,3e-05,5.95204]
[1778856793271,32.4,79082.14,0.0,-0.96638,3e-05,5.9636]
[1778856795282,32.39,79086.63,0.0,-0.96625,3e-05,5.98181]
[1778856796287,32.39,79078.72,0.0,-0.96649,3e-05,5.94722]
[1778856797295,32.39,79075.48,0.0,-0.96658,3e-05,5.93281]
[1778856799856,32.39,79066.87,0.0,-0.96684,3e-05,5.89458]
[1778856805355,32.39,79069.87,0.0,-0.96677,3e-05,5.90519]
[1778856808372,32.38,79071.34,0.0,-0.96674,3e-05,5.91009]
[1778856811394,32.38,79065.99,0.0,-0.96691,3e-05,5.88348]
[1778856812400,32.38,79074.63,0.0,-0.96667,3e-05,5.91995]
[1778856813408,32.38,79078.16,0.0,-0.96657,3e-05,5.9346]
[1778856815421,32.38,79084.78,0.0,-0.96638,3e-05,5.962]
[1778856816428,32.38,79083.25,0.0,-0.96643,3e-05,5.95487]
[1778856821464,32.37,79080.33,0.0,-0.96653,3e-05,5.93964]
[1778856823478,32.37,79072.58,0.0,-0.96676,3e-05,5.90543]
[1778856824485,32.37,79070.57,0.0,-0.96683,3e-05,5.89638]
[1778856827507,32.37,79063.4,0.0,-0.96704,3e-05,5.86449]
[1778856828513,32.37,79059.06,0.0,-0.96717,3e-05,5.84565]
[1778856830070,32.37,79050.24,0.0,-0.96742,3e-05,5.80757]
[1778856835562,32.36,79052.07,0.0,-0.96738,3e-05,5.81326]
[1778856838584,32.36,79057.43,0.0,-0.96724,3e-05,5.83486]
[1778856842612,32.36,79063.48,0.0,-0.96708,3e-05,5.85891]
[1778856847647,32.36,79058.46,0.0,-0.96723,3e-05,5.83548]
[1778856850212,32.36,79059.92,0.0,-0.9672,3e-05,5.84097]
[1778856850667,32.35,79060.28,0.0,-0.96719,3e-05,5.84209]
[1778856853688,32.35,79053.59,0.0,-0.96739,3e-05,5.81265]
[1778856854696,32.35,79058.75,0.0,-0.96724,3e-05,5.83412]
[1778856856710,32.35,79065.13,0.0,-0.96707,3e-05,5.8604]
[1778856858724,32.35,79070.92,0.0,-0.96691,3e-05,5.88418]
[1778856863758,32.35,79077.1,0.0,-0.96675,3e-05,5.9083]
[1778856866780,32.34,79083.79,0.0,-0.96657,3e-05,5.93543]
[1778856871815,32.34,79085.48,0.0,-0.96655,3e-05,5.93756]
[1778856874837,32.34,79091.47,0.0,-0.96638,3e-05,5.96223]
[1778856875845,32.34,79097.79,0.0,-0.96621,3e-05,5.98826]
[1778856880878,32.33,79099.97,0.0,-0.96617,3e-05,5.99446]
[1778856885913,32.33,79099.42,0.0,-0.9662,3e-05,5.98887]
[1778856887932,32.32,79088.81,0.0,-0.96652,3e-05,5.94187]
[1778856888935,32.32,79075.65,0.0,-0.9669,3e-05,5.88494]
[1778856889941,32.32,79075.4,0.0,-0.96691,3e-05,5.8834]
[1778856891960,32.32,79088.24,0.0,-0.96655,3e-05,5.93744]
[1778856892962,32.32,79095.03,0.0,-0.96636,3e-05,5.9661]
[1778856893969,32.32,79096.88,0.0,-0.96631,3e-05,5.97347]
[1778856895984,32.32,79103.37,0.0,-0.96613,3e-05,6.00027]
[1778856896991,32.32,79109.89,0.0,-0.96594,3e-05,6.02788]
[1778856898015,32.31,79126.24,0.0,-0.96546,3e-05,6.09845]
[1778856899008,32.31,79130.05,0.0,-0.96536,3e-05,6.11434]
[1778856901028,32.31,79138.82,0.0,-0.96511,3e-05,6.15119]
[1778856902033,32.31,79151.68,0.0,-0.96473,3e-05,6.2071]
[1778856903045,32.31,79156.05,0.0,-0.9646,3e-05,6.22569]
[1778856905061,32.31,79165.92,0.0,-0.96431,3e-05,6.26794]
[1778856906100,32.3,79164.11,0.0,-0.96437,3e-05,6.25897]
[1778856907085,32.3,79157.88,0.0,-0.96457,3e-05,6.23018]
[1778856909091,32.3,79149.04,0.0,-0.96485,3e-05,6.18917]
[1778856910104,32.3,79145.55,0.0,-0.96496,3e-05,6.17281]
[1778856912111,32.3,79151.32,0.0,-0.9648,3e-05,6.19647]
[1778856913119,32.29,79144.95,0.0,-0.965,3e-05,6.16737]
[1778856915133,32.29,79145.75,0.0,-0.96499,3e-05,6.16915]
[1778856917146,32.29,79149.35,0.0,-0.96489,3e-05,6.18327]
[1778856919160,32.29,79148.46,0.0,-0.96493,3e-05,6.17758]
[1778856924195,32.28,79146.66,0.0,-0.96501,3e-05,6.16531]
[1778856928223,32.27,79139.59,0.0,-0.96525,3e-05,6.13082]
[1778856930237,32.27,79135.74,0.0,-0.96537,3e-05,6.11233]
[1778856934266,32.27,79127.87,0.0,-0.96564,3e-05,6.07225]
[1778856935272,32.26,79124.78,0.0,-0.96574,3e-05,6.05803]
[1778856940307,32.26,79118.35,0.0,-0.96595,3e-05,6.02641]
[1778856941313,32.26,79112.51,0.0,-0.96613,3e-05,6.0004]
[1778856942322,32.26,79110.28,0.0,-0.9662,3e-05,5.99012]
[1778856943331,32.26,79104.88,0.0,-0.96636,3e-05,5.96616]
[1778856944335,32.26,79099.97,0.0,-0.9665,3e-05,5.94442]
[1778856946349,32.25,79091.11,0.0,-0.96677,3e-05,5.9053]
[1778856947359,32.25,79086.78,0.0,-0.9669,3e-05,5.88629]
[1778856948363,32.25,79093.17,0.0,-0.96671,3e-05,5.91322]
[1778856949370,32.25,79097.5,0.0,-0.96659,3e-05,5.93132]
[1778856950377,32.25,79102.96,0.0,-0.96644,3e-05,5.95431]
[1778856951384,32.25,79110.5,0.0,-0.96623,3e-05,5.98571]
[1778856952393,32.25,79118.82,0.0,-0.96598,3e-05,6.0218]
[1778856953398,32.25,79122.07,0.0,-0.96589,3e-05,6.03527]
[1778856958433,32.24,79122.22,0.0,-0.96591,3e-05,6.03251]
[1778856963469,32.24,79118.39,0.0,-0.96605,3e-05,6.01253]
[1778856965482,32.23,79125.88,0.0,-0.96584,3e-05,6.04314]
[1778856966490,32.23,79130.89,0.0,-0.96569,3e-05,6.06501]
[1778856967496,32.23,79136.44,0.0,-0.96553,3e-05,6.08857]
[1778856968503,32.23,79139.74,0.0,-0.96544,3e-05,6.10228]
[1778856969512,32.23,79143.31,0.0,-0.96535,3e-05,6.11639]
[1778856971080,32.23,79137.11,0.0,-0.96553,3e-05,6.08917]
[1778856971524,32.23,79137.11,0.0,-0.96553,3e-05,6.08841]
[1778856976566,32.22,79130.62,0.0,-0.96575,3e-05,6.05633]
[1778856978579,32.22,79125.37,0.0,-0.96592,3e-05,6.03203]
[1778856983613,32.21,79129.97,0.0,-0.9658,3e-05,6.04875]
[1778856988650,32.21,79136.63,0.0,-0.96563,3e-05,6.07439]
[1778856991227,32.21,79143.63,0.0,-0.96545,3e-05,6.10045]
[1778856992677,32.2,79145.96,0.0,-0.96539,3e-05,6.10994]
[1778856997715,32.2,79151.04,0.0,-0.96526,3e-05,6.1285]
[1778857002747,32.19,79149.87,0.0,-0.96532,3e-05,6.11954]
[1778857007782,32.19,79154.72,0.0,-0.9652,3e-05,6.13721]
[1778857009797,32.18,79159.74,0.0,-0.96506,3e-05,6.15784]
[1778857012829,32.18,79169.93,0.0,-0.96477,3e-05,6.2006]
[1778857013836,32.18,79174.39,0.0,-0.96464,3e-05,6.21957]
[1778857015850,32.18,79174.78,0.0,-0.96464,3e-05,6.21968]
[1778857017864,32.17,79175.08,0.0,-0.96465,3e-05,6.21924]
[1778857019881,32.17,79178.62,0.0,-0.96456,3e-05,6.23283]
[1778857021438,32.17,79193.35,0.0,-0.96411,3e-05,6.29796]
[1778857022909,32.17,79192.07,0.0,-0.96416,3e-05,6.29134]
[1778857024924,32.16,79196.02,0.0,-0.96405,3e-05,6.30731]
[1778857026936,32.16,79212.1,0.0,-0.96357,3e-05,6.37711]
[1778857028948,32.16,79218.09,0.0,-0.96339,3e-05,6.40325]
[1778857031511,32.15,79228.36,0.0,-0.96309,3e-05,6.44679]
[1778857032979,32.15,79230.94,0.0,-0.96302,3e-05,6.45743]
[1778857034995,32.15,79238.82,0.0,-0.96279,3e-05,6.49118]
[1778857036006,32.15,79238.21,0.0,-0.96281,3e-05,6.48715]
[1778857037010,32.14,79231.82,0.0,-0.96302,3e-05,6.45666]
[1778857038016,32.14,79236.26,0.0,-0.96289,3e-05,6.47583]
[1778857039024,32.14,79241.85,0.0,-0.96272,3e-05,6.50029]
[1778857040033,32.14,79246.12,0.0,-0.9626,3e-05,6.5187]
[1778857041581,32.14,79253.06,0.0,-0.96239,3e-05,6.54817]
[1778857043050,32.13,79254.89,0.0,-0.96235,3e-05,6.5553]
[1778857048085,32.12,79246.4,0.0,-0.96266,3e-05,6.50951]
[1778857051107,32.12,79245.53,0.0,-0.96273,3e-05,6.4992]
[1778857053120,32.11,79252.08,0.0,-0.96254,3e-05,6.52691]
[1778857055134,32.11,79253.32,0.0,-0.96252,3e-05,6.5301]
[1778857060169,32.1,79257.47,0.0,-0.96243,3e-05,6.54282]
[1778857063190,32.09,79263.24,0.0,-0.96227,3e-05,6.56558]
[1778857064198,32.08,79271.0,0.0,-0.96207,3e-05,6.59545]
[1778857065204,32.08,79270.91,0.0,-0.96207,3e-05,6.59451]
[1778857066211,32.08,79269.69,0.0,-0.96212,3e-05,6.58744]
[1778857067218,32.08,79263.76,0.0,-0.96232,3e-05,6.55854]
[1778857068225,32.08,79259.96,0.0,-0.96246,3e-05,6.53824]
[1778857071246,32.07,79254.32,0.0,-0.96267,3e-05,6.50831]
[1778857072254,32.07,79249.03,0.0,-0.96284,3e-05,6.48396]
[1778857074267,32.07,79249.01,0.0,-0.96286,3e-05,6.4814]
[1778857077293,32.04,79258.8,0.0,-0.96266,3e-05,6.51084]
[1778857078298,32.04,79260.71,0.0,-0.9626,3e-05,6.51839]
[1778857082325,32.03,79253.01,0.0,-0.96288,3e-05,6.47785]
[1778857087359,32.02,79250.98,0.0,-0.96299,3e-05,6.46254]
[1778857089372,32.02,79243.82,0.0,-0.96322,3e-05,6.42851]
[1778857090396,32.0,79236.51,0.0,-0.96354,3e-05,6.38266]
[1778857091387,32.0,79231.95,0.0,-0.96369,3e-05,6.36085]
[1778857093402,31.98,79229.43,0.0,-0.96386,3e-05,6.33684]
[1778857096424,31.98,79222.7,0.0,-0.96409,3e-05,6.30304]
[1778857097430,31.98,79221.73,0.0,-0.96412,3e-05,6.2976]
[1778857101460,31.97,79228.28,0.0,-0.96395,3e-05,6.32305]
[1778857103472,31.97,79231.8,0.0,-0.96386,3e-05,6.33711]
[1778857106493,31.95,79223.68,0.0,-0.96419,3e-05,6.28856]
[1778857107500,31.93,79209.41,0.0,-0.9647,3e-05,6.21416]
[1778857108510,31.93,79202.37,0.0,-0.96492,3e-05,6.18174]
[1778857109515,31.93,79198.57,0.0,-0.96504,3e-05,6.16394]
[1778857114551,31.89,79202.88,0.0,-0.9651,3e-05,6.15513]
[1778857115556,31.89,79208.04,0.0,-0.96495,3e-05,6.17738]
[1778857116566,31.89,79216.45,0.0,-0.9647,3e-05,6.21424]
[1778857117570,31.89,79222.87,0.0,-0.96451,3e-05,6.24223]
[1778857118578,31.88,79225.33,0.0,-0.96444,3e-05,6.25238]
[1778857120591,31.88,79231.01,0.0,-0.96428,3e-05,6.2761]
[1778857125626,31.87,79228.27,0.0,-0.96439,3e-05,6.25883]
[1778857130660,31.87,79228.43,0.0,-0.96442,3e-05,6.25471]
[1778857135696,31.86,79229.79,0.0,-0.96441,3e-05,6.25601]
[1778857140731,31.85,79226.4,0.0,-0.96455,3e-05,6.23597]
[1778857142290,31.85,79216.45,0.0,-0.96487,3e-05,6.18937]
[1778857143766,31.85,79213.37,0.0,-0.96497,3e-05,6.17471]
[1778857146775,31.84,79204.76,0.0,-0.96525,3e-05,6.1338]
[1778857147781,31.84,79200.9,0.0,-0.96537,3e-05,6.11585]
[1778857148790,31.84,79195.59,0.0,-0.96553,3e-05,6.09154]
[1778857149799,31.83,79184.86,0.0,-0.9659,3e-05,6.03745]
[1778857153825,31.82,79173.66,0.0,-0.96628,3e-05,5.98131]
[1778857156845,31.8,79161.33,0.0,-0.96671,3e-05,5.91749]
[1778857158859,31.8,79156.19,0.0,-0.96686,3e-05,5.89439]
[1778857162430,31.8,79146.59,0.0,-0.96717,3e-05,5.84916]
[1778857167923,31.8,79137.44,0.0,-0.96744,3e-05,5.80805]
[1778857169936,31.79,79131.48,0.0,-0.96762,3e-05,5.7821]
[1778857172506,31.79,79124.74,0.0,-0.96782,3e-05,5.75049]
[1778857172957,31.79,79124.74,0.0,-0.96782,3e-05,5.75035]
[1778857176985,31.79,79117.82,0.0,-0.96802,3e-05,5.72041]
[1778857179000,31.79,79112.62,0.0,-0.96817,3e-05,5.69819]
[1778857184035,31.79,79114.22,0.0,-0.96813,3e-05,5.70464]
[1778857189070,31.79,79115.55,0.0,-0.96809,3e-05,5.70993]
[1778857192646,31.79,79109.82,0.0,-0.96826,3e-05,5.68521]
[1778857198133,31.79,79104.21,0.0,-0.96842,3e-05,5.66128]
[1778857202718,31.79,79132.75,0.0,-0.9676,3e-05,5.78341]
[1778857203171,31.79,79132.75,0.0,-0.9676,3e-05,5.78324]
[1778857204175,31.79,79144.93,0.0,-0.96726,3e-05,5.83534]
[1778857206195,31.79,79135.57,0.0,-0.96753,3e-05,5.79465]
[1778857210222,31.79,79114.32,0.0,-0.96814,3e-05,5.70345]
[1778857211234,31.79,79116.34,0.0,-0.96808,3e-05,5.712]
[1778857216263,31.79,79109.44,0.0,-0.96827,3e-05,5.6826]
[1778857218287,31.79,79114.91,0.0,-0.96812,3e-05,5.70581]
[1778857222305,31.79,79120.9,0.0,-0.96795,3e-05,5.73126]
[1778857223314,31.79,79123.27,0.0,-0.96789,3e-05,5.74066]
[1778857224319,31.79,79129.49,0.0,-0.96771,3e-05,5.76713]
[1778857225326,31.79,79129.12,0.0,-0.96772,3e-05,5.76541]
[1778857227340,31.79,79134.21,0.0,-0.96758,3e-05,5.78694]
[1778857232380,31.79,79138.44,0.0,-0.96748,3e-05,5.80195]
[1778857234403,31.79,79141.33,0.0,-0.9674,3e-05,5.81404]
[1778857235396,31.79,79148.54,0.0,-0.96719,3e-05,5.84494]
[1778857236404,31.79,79156.32,0.0,-0.96697,3e-05,5.87837]
[1778857237413,31.78,79160.31,0.0,-0.96685,3e-05,5.8954]
[1778857239424,31.78,79165.46,0.0,-0.96673,3e-05,5.91418]
[1778857243453,31.77,79159.95,0.0,-0.96692,3e-05,5.88577]
[1778857247480,31.76,79152.73,0.0,-0.96717,3e-05,5.84776]
[1778857248487,31.76,79152.49,0.0,-0.96718,3e-05,5.84647]
[1778857250503,31.76,79147.07,0.0,-0.96734,3e-05,5.82258]
[1778857252517,31.76,79139.57,0.0,-0.96756,3e-05,5.78991]
[1778857254534,31.76,79138.29,0.0,-0.9676,3e-05,5.78408]
[1778857255537,31.76,79128.09,0.0,-0.96789,3e-05,5.74029]
[1778857256547,31.76,79124.04,0.0,-0.96801,3e-05,5.72294]
[1778857257552,31.76,79117.61,0.0,-0.96819,3e-05,5.69555]
[1778857258561,31.76,79114.19,0.0,-0.96828,3e-05,5.68103]
[1778857260572,31.76,79106.22,0.0,-0.96851,3e-05,5.64737]
[1778857262588,31.76,79103.64,0.0,-0.96858,3e-05,5.63663]
[1778857267624,31.76,79102.15,0.0,-0.96862,3e-05,5.63074]
[1778857270652,31.76,79114.0,0.0,-0.96828,3e-05,5.68093]
[1778857271660,31.76,79135.18,0.0,-0.96768,3e-05,5.77123]
[1778857272663,31.76,79145.1,0.0,-0.9674,3e-05,5.81368]
[1778857273672,31.76,79150.3,0.0,-0.96725,3e-05,5.83564]
[1778857277699,31.76,79159.64,0.0,-0.96699,3e-05,5.87522]
[1778857280722,31.76,79168.38,0.0,-0.96674,3e-05,5.91224]
[1778857282736,31.75,79168.59,0.0,-0.96674,3e-05,5.9124]
[1778857285757,31.75,79178.66,0.0,-0.96646,3e-05,5.95477]
[1778857288779,31.75,79184.58,0.0,-0.96629,3e-05,5.97927]
[1778857293814,31.75,79190.23,0.0,-0.96615,3e-05,5.99967]
[1778857298849,31.74,79189.4,0.0,-0.96619,3e-05,5.9944]
[1778857299868,31.74,79168.69,0.0,-0.9668,3e-05,5.9034]
[1778857300872,31.74,79145.87,0.0,-0.96746,3e-05,5.80443]
[1778857301880,31.74,79130.11,0.0,-0.96791,3e-05,5.73659]
[1778857303893,31.74,79144.54,0.0,-0.9675,3e-05,5.79807]
[1778857304897,31.74,79150.4,0.0,-0.96734,3e-05,5.82307]
[1778857306918,31.74,79162.47,0.0,-0.96699,3e-05,5.87468]
[1778857308931,31.74,79172.08,0.0,-0.96671,3e-05,5.91573]
[1778857309938,31.74,79161.71,0.0,-0.96702,3e-05,5.87032]
[1778857310945,31.74,79153.54,0.0,-0.96727,3e-05,5.83238]
[1778857311952,31.73,79160.29,0.0,-0.96708,3e-05,5.86127]
[1778857313535,31.73,79176.67,0.0,-0.9666,3e-05,5.93217]
[1778857313967,31.73,79176.67,0.0,-0.96661,3e-05,5.93175]
[1778857315982,31.73,79187.7,0.0,-0.96629,3e-05,5.97913]
[1778857317997,31.73,79175.16,0.0,-0.96666,3e-05,5.92334]
[1778857320023,31.73,79166.53,0.0,-0.96692,3e-05,5.88503]
[1778857322035,31.73,79160.93,0.0,-0.96709,3e-05,5.86011]
[1778857323606,31.73,79147.85,0.0,-0.96747,3e-05,5.80333]
[1778857324053,31.73,79147.85,0.0,-0.96747,3e-05,5.80313]
[1778857329088,31.73,79150.23,0.0,-0.96741,3e-05,5.81239]
[1778857332113,31.73,79155.66,0.0,-0.96726,3e-05,5.83515]
[1778857333676,31.73,79150.43,0.0,-0.96741,3e-05,5.81235]
[1778857336138,31.72,79149.28,0.0,-0.96745,3e-05,5.80683]
[1778857341175,31.72,79148.95,0.0,-0.96746,3e-05,5.80457]
[1778857343748,31.72,79140.85,0.0,-0.96769,3e-05,5.76946]
[1778857344196,31.72,79140.85,0.0,-0.9677,3e-05,5.76937]
[1778857345202,31.72,79129.6,0.0,-0.96802,3e-05,5.72128]
[1778857350244,31.72,79123.42,0.0,-0.96819,3e-05,5.69499]
[1778857351247,31.72,79117.56,0.0,-0.96837,3e-05,5.66782]
[1778857352254,31.72,79106.29,0.0,-0.96868,3e-05,5.62041]
[1778857356282,31.72,79097.43,0.0,-0.96892,3e-05,5.58402]
[1778857361317,31.73,79093.29,0.0,-0.96903,3e-05,5.56778]
[1778857365345,31.73,79087.72,0.0,-0.96918,3e-05,5.54552]
[1778857370380,31.73,79077.5,0.0,-0.96945,3e-05,5.5045]
[1778857373960,31.73,79070.99,0.0,-0.96962,3e-05,5.47896]
[1778857379449,31.73,79064.54,0.0,-0.96978,3e-05,5.45417]
[1778857380452,31.74,79058.59,0.0,-0.96994,3e-05,5.43014]
[1778857383473,31.74,79054.77,0.0,-0.97003,3e-05,5.41587]
[1778857384481,31.74,79050.26,0.0,-0.97015,3e-05,5.39792]
[1778857388508,31.74,79062.04,0.0,-0.96982,3e-05,5.44828]
[1778857389515,31.74,79068.76,0.0,-0.96963,3e-05,5.47639]
[1778857393543,31.75,79078.9,0.0,-0.96935,3e-05,5.51987]
[1778857398585,31.75,79072.32,0.0,-0.96951,3e-05,5.49426]
[1778857399589,31.75,79069.97,0.0,-0.96958,3e-05,5.48492]
[1778857400596,31.75,79063.92,0.0,-0.96974,3e-05,5.46034]
[1778857401603,31.75,79061.94,0.0,-0.96979,3e-05,5.45262]
[1778857402612,31.75,79056.47,0.0,-0.96993,3e-05,5.43058]
[1778857403628,31.75,79054.82,0.0,-0.96997,3e-05,5.4243]
[1778857405631,31.75,79068.43,0.0,-0.9696,3e-05,5.48131]
[1778857406638,31.75,79070.63,0.0,-0.96954,3e-05,5.49081]
[1778857411673,31.76,79061.49,0.0,-0.96978,3e-05,5.45272]
[1778857412681,31.76,79057.27,0.0,-0.96989,3e-05,5.43582]
[1778857413690,31.76,79056.93,0.0,-0.9699,3e-05,5.43492]
[1778857418725,31.76,79056.61,0.0,-0.96989,3e-05,5.43607]
[1778857423757,31.77,79052.86,0.0,-0.96998,3e-05,5.42314]
[1778857428792,31.77,79047.19,0.0,-0.97011,3e-05,5.40244]
[1778857432820,31.77,79055.98,0.0,-0.96986,3e-05,5.44048]
[1778857433828,31.77,79068.22,0.0,-0.96953,3e-05,5.49135]
[1778857434835,31.77,79067.59,0.0,-0.96954,3e-05,5.4891]
[1778857438863,31.78,79073.16,0.0,-0.96938,3e-05,5.51354]
[1778857439870,31.78,79076.32,0.0,-0.96929,3e-05,5.52695]
[1778857443903,31.78,79083.2,0.0,-0.9691,3e-05,5.55686]
[1778857447926,31.78,79090.53,0.0,-0.96889,3e-05,5.58808]
[1778857449942,31.78,79095.81,0.0,-0.96874,3e-05,5.61067]
[1778857453968,31.78,79088.98,0.0,-0.96893,3e-05,5.58258]
[1778857454975,31.78,79074.83,0.0,-0.96931,3e-05,5.5239]
[1778857456991,31.78,79064.36,0.0,-0.96959,3e-05,5.48119]
[1778857462026,31.79,79060.86,0.0,-0.96968,3e-05,5.46852]
[1778857463033,31.79,79065.91,0.0,-0.96954,3e-05,5.48969]
[1778857468069,31.79,79066.6,0.0,-0.96951,3e-05,5.49416]
[1778857470084,31.79,79074.17,0.0,-0.9693,3e-05,5.52608]
[1778857475120,31.79,79077.49,0.0,-0.96921,3e-05,5.53869]
[1778857477132,31.79,79071.95,0.0,-0.96936,3e-05,5.51621]
[1778857482171,31.8,79070.89,0.0,-0.96938,3e-05,5.51315]
[1778857483174,31.8,79078.21,0.0,-0.96918,3e-05,5.54376]
[1778857484764,31.8,79090.13,0.0,-0.96885,3e-05,5.59379]
[1778857485189,31.8,79090.13,0.0,-0.96885,3e-05,5.59393]
[1778857490224,31.8,79084.01,0.0,-0.96901,3e-05,5.56906]
[1778857492241,31.8,79079.28,0.0,-0.96914,3e-05,5.54978]
[1778857494839,31.8,79070.23,0.0,-0.96938,3e-05,5.51269]
[1778857500294,31.8,79069.29,0.0,-0.9694,3e-05,5.51045]
[1778857502308,31.8,79063.56,0.0,-0.96955,3e-05,5.48738]
[1778857504909,31.8,79057.17,0.0,-0.96972,3e-05,5.46176]
[1778857508349,31.81,79066.01,0.0,-0.96947,3e-05,5.49964]
[1778857513387,31.81,79059.43,0.0,-0.96964,3e-05,5.47398]
[1778857514979,31.81,79054.48,0.0,-0.96977,3e-05,5.45431]
[1778857518424,31.81,79060.97,0.0,-0.96958,3e-05,5.48205]
[1778857519431,31.81,79066.78,0.0,-0.96942,3e-05,5.50633]
[1778857520439,31.81,79071.96,0.0,-0.96928,3e-05,5.52803]
[1778857525473,31.81,79071.95,0.0,-0.96927,3e-05,5.5291]
[1778857527487,31.81,79076.53,0.0,-0.96914,3e-05,5.54852]
[1778857532522,31.82,79079.61,0.0,-0.96907,3e-05,5.55991]
[1778857537557,31.82,79082.4,0.0,-0.96898,3e-05,5.57248]
[1778857542594,31.82,79087.34,0.0,-0.96884,3e-05,5.59396]
[1778857547628,31.82,79089.01,0.0,-0.96879,3e-05,5.60173]
[1778857551658,31.82,79095.32,0.0,-0.96861,3e-05,5.62942]
[1778857552665,31.82,79104.61,0.0,-0.96835,3e-05,5.66859]
[1778857557698,31.82,79104.72,0.0,-0.96834,3e-05,5.66914]
[1778857562736,31.82,79103.4,0.0,-0.96838,3e-05,5.66367]
[1778857567774,31.82,79107.33,0.0,-0.96827,3e-05,5.68034]
[1778857572812,31.82,79110.5,0.0,-0.96818,3e-05,5.69379]
[1778857577843,31.82,79109.97,0.0,-0.96819,3e-05,5.69244]
[1778857582879,31.83,79112.38,0.0,-0.96811,3e-05,5.70377]
[1778857586908,31.83,79103.02,0.0,-0.96837,3e-05,5.66501]
[1778857587917,31.83,79101.7,0.0,-0.96841,3e-05,5.65951]
[1778857589930,31.83,79093.45,0.0,-0.96863,3e-05,5.62495]
[1778857591946,31.83,79080.07,0.0,-0.96902,3e-05,5.56683]
[1778857592951,31.83,79071.13,0.0,-0.96926,3e-05,5.52986]
[1778857593960,31.83,79069.06,0.0,-0.96932,3e-05,5.52154]
[1778857596979,31.83,79063.84,0.0,-0.96945,3e-05,5.50081]
[1778857602014,31.83,79065.55,0.0,-0.9694,3e-05,5.5094]
[1778857605036,31.83,79060.77,0.0,-0.96952,3e-05,5.49057]
[1778857610070,31.84,79063.44,0.0,-0.96944,3e-05,5.50319]
[1778857614106,31.84,79069.15,0.0,-0.96927,3e-05,5.52832]
[1778857619135,31.84,79067.5,0.0,-0.96931,3e-05,5.52271]
[1778857624170,31.84,79064.46,0.0,-0.96938,3e-05,5.51146]
[1778857629205,31.85,79067.14,0.0,-0.9693,3e-05,5.52376]
[1778857634240,31.85,79072.0,0.0,-0.96916,3e-05,5.54492]
[1778857639276,31.85,79067.44,0.0,-0.96928,3e-05,5.52687]
[1778857644312,31.85,79064.61,0.0,-0.96935,3e-05,5.51605]
[1778857649347,31.85,79062.19,0.0,-0.96941,3e-05,5.50703]
[1778857654385,31.85,79064.65,0.0,-0.96935,3e-05,5.51574]
[1778857659420,31.85,79060.6,0.0,-0.96945,3e-05,5.49981]
[1778857664455,31.86,79052.69,0.0,-0.96966,3e-05,5.4682]
[1778857666050,31.86,79044.75,0.0,-0.96987,3e-05,5.43585]
[1778857667480,31.86,79045.68,0.0,-0.96985,3e-05,5.44021]
[1778857672512,31.86,79043.3,0.0,-0.9699,3e-05,5.43195]
[1778857677548,31.86,79050.64,0.0,-0.96969,3e-05,5.4635]
[1778857681576,31.86,79045.27,0.0,-0.96983,3e-05,5.44252]
[1778857686189,31.87,79037.65,0.0,-0.97003,3e-05,5.4125]
[1778857689632,31.87,79032.77,0.0,-0.97015,3e-05,5.39397]
[1778857694668,31.87,79034.04,0.0,-0.9701,3e-05,5.4009]
[1778857699702,31.87,79037.45,0.0,-0.97,3e-05,5.4166]
[1778857700715,31.87,79043.86,0.0,-0.96983,3e-05,5.44314]
[1778857701725,31.87,79049.26,0.0,-0.96968,3e-05,5.46557]
[1778857702729,31.88,79044.26,0.0,-0.96981,3e-05,5.44536]
[1778857704743,31.88,79037.74,0.0,-0.96998,3e-05,5.41938]
[1778857709778,31.88,79039.61,0.0,-0.96992,3e-05,5.42882]
[1778857713805,31.88,79035.51,0.0,-0.97003,3e-05,5.41122]
[1778857715823,31.88,79041.41,0.0,-0.96987,3e-05,5.43609]
[1778857716829,31.88,79047.83,0.0,-0.96969,3e-05,5.46274]
[1778857717835,31.88,79057.71,0.0,-0.96942,3e-05,5.50368]
[1778857719849,31.88,79051.42,0.0,-0.96959,3e-05,5.47832]
[1778857723878,31.89,79055.59,0.0,-0.96947,3e-05,5.49657]
[1778857728912,31.89,79053.53,0.0,-0.96952,3e-05,5.48929]
[1778857733947,31.89,79052.45,0.0,-0.96954,3e-05,5.48603]
[1778857734955,31.89,79059.77,0.0,-0.96934,3e-05,5.51646]
[1778857735963,31.89,79061.3,0.0,-0.9693,3e-05,5.52298]
[1778857740996,31.89,79051.54,0.0,-0.96955,3e-05,5.4836]
[1778857742008,31.89,79050.67,0.0,-0.96958,3e-05,5.48026]
[1778857744023,31.89,79045.23,0.0,-0.96972,3e-05,5.45843]
[1778857747041,31.9,79044.65,0.0,-0.96973,3e-05,5.45694]
[1778857749056,31.9,79049.77,0.0,-0.96959,3e-05,5.4786]
[1778857751070,31.9,79056.59,0.0,-0.9694,3e-05,5.50723]
[1778857753083,31.9,79062.27,0.0,-0.96924,3e-05,5.53119]
[1778857755102,31.9,79067.44,0.0,-0.9691,3e-05,5.553]
[1778857760134,31.9,79066.14,0.0,-0.96913,3e-05,5.54845]
[1778857765169,31.9,79074.63,0.0,-0.96889,3e-05,5.58457]
[1778857766176,31.9,79076.73,0.0,-0.96883,3e-05,5.59344]
[1778857769197,31.9,79083.01,0.0,-0.96865,3e-05,5.61997]
[1778857770215,31.9,79088.11,0.0,-0.96851,3e-05,5.64144]
[1778857771211,31.9,79094.55,0.0,-0.96834,3e-05,5.66618]
[1778857772224,31.9,79112.75,0.0,-0.96783,3e-05,5.74326]
[1778857773231,31.9,79145.14,0.0,-0.9669,3e-05,5.88226]
[1778857774235,31.9,79149.37,0.0,-0.96678,3e-05,5.90044]
[1778857776249,31.9,79150.46,0.0,-0.96675,3e-05,5.90479]
[1778857779270,31.9,79156.32,0.0,-0.96658,3e-05,5.92966]
[1778857780276,31.9,79164.78,0.0,-0.96633,3e-05,5.96629]
[1778857781285,31.9,79172.43,0.0,-0.96611,3e-05,5.99946]
[1778857782292,31.9,79183.37,0.0,-0.96578,3e-05,6.04774]
[1778857783298,31.9,79186.88,0.0,-0.96568,3e-05,6.06334]
[1778857785312,31.9,79185.88,0.0,-0.96571,3e-05,6.05906]
[1778857786323,31.9,79179.69,0.0,-0.96589,3e-05,6.03186]
[1778857787327,31.9,79181.83,0.0,-0.96583,3e-05,6.04086]
[1778857789344,31.9,79188.23,0.0,-0.96564,3e-05,6.06874]
[1778857794375,31.9,79190.02,0.0,-0.96559,3e-05,6.07639]
[1778857797397,31.9,79195.69,0.0,-0.96542,3e-05,6.10164]
[1778857798403,31.9,79202.44,0.0,-0.96522,3e-05,6.13164]
[1778857799410,31.9,79208.49,0.0,-0.96503,3e-05,6.15856]
[1778857800417,31.9,79209.49,0.0,-0.965,3e-05,6.16294]
[1778857802431,31.9,79216.67,0.0,-0.96479,3e-05,6.19475]
[1778857804449,31.9,79224.81,0.0,-0.96454,3e-05,6.23115]
[1778857809488,31.9,79221.32,0.0,-0.96465,3e-05,6.21454]
[1778857812511,31.9,79216.4,0.0,-0.96481,3e-05,6.19193]
[1778857817146,31.9,79208.79,0.0,-0.96504,3e-05,6.15742]
[1778857817543,31.9,79208.79,0.0,-0.96504,3e-05,6.15738]
[1778857819557,31.89,79199.92,0.0,-0.96532,3e-05,6.11676]
[1778857824592,31.89,79193.15,0.0,-0.96554,3e-05,6.08424]
[1778857827216,31.89,79185.82,0.0,-0.96576,3e-05,6.05087]
[1778857827616,31.89,79185.69,0.0,-0.96577,3e-05,6.04987]
[1778857831644,31.89,79196.18,0.0,-0.96547,3e-05,6.09362]
[1778857832649,31.89,79202.74,0.0,-0.96527,3e-05,6.12276]
[1778857833657,31.89,79197.61,0.0,-0.96543,3e-05,6.10002]
[1778857834662,31.89,79192.47,0.0,-0.96558,3e-05,6.07732]
[1778857839696,31.89,79196.31,0.0,-0.96547,3e-05,6.09417]
[1778857844732,31.89,79194.04,0.0,-0.96553,3e-05,6.08427]
[1778857847356,31.89,79210.75,0.0,-0.96503,3e-05,6.15865]
[1778857848760,31.89,79214.64,0.0,-0.96491,3e-05,6.17594]
[1778857850784,31.89,79218.71,0.0,-0.96479,3e-05,6.19389]
[1778857851783,31.89,79227.56,0.0,-0.96452,3e-05,6.2335]
[1778857852789,31.89,79240.48,0.0,-0.96412,3e-05,6.29166]
[1778857853795,31.89,79256.29,0.0,-0.96363,3e-05,6.36328]
[1778857854802,31.89,79259.8,0.0,-0.96353,3e-05,6.37889]
[1778857855814,31.88,79268.45,0.0,-0.96326,3e-05,6.41808]
[1778857857432,31.88,79276.9,0.0,-0.963,3e-05,6.45587]
[1778857860845,31.88,79282.48,0.0,-0.96283,3e-05,6.47982]
[1778857861853,31.88,79257.81,0.0,-0.96362,3e-05,6.36577]
[1778857862858,31.88,79265.7,0.0,-0.96337,3e-05,6.40146]
[1778857863867,31.88,79266.82,0.0,-0.96334,3e-05,6.40609]
[1778857865885,31.88,79260.75,0.0,-0.96354,3e-05,6.37722]
[1778857867504,31.87,79254.78,0.0,-0.96373,3e-05,6.34905]
[1778857869909,31.87,79254.41,0.0,-0.96375,3e-05,6.34646]
[1778857870933,31.87,79249.21,0.0,-0.96391,3e-05,6.32234]
[1778857871923,31.87,79243.58,0.0,-0.96409,3e-05,6.29636]
[1778857872931,31.87,79228.67,0.0,-0.96455,3e-05,6.22862]
[1778857873939,31.87,79233.64,0.0,-0.96441,3e-05,6.25021]
[1778857874953,31.87,79242.82,0.0,-0.96413,3e-05,6.29088]
[1778857875955,31.87,79246.15,0.0,-0.96403,3e-05,6.30565]
[1778857879979,31.87,79240.58,0.0,-0.96421,3e-05,6.27861]
[1778857881997,31.86,79233.45,0.0,-0.96444,3e-05,6.24581]
[1778857884011,31.86,79227.71,0.0,-0.96462,3e-05,6.21946]
[1778857887033,31.86,79220.29,0.0,-0.96485,3e-05,6.18554]
[1778857891059,31.86,79213.63,0.0,-0.96507,3e-05,6.15272]
[1778857892065,31.86,79215.9,0.0,-0.965,3e-05,6.16276]
[1778857893077,31.86,79221.14,0.0,-0.96485,3e-05,6.18481]
[1778857898108,31.86,79227.02,0.0,-0.96469,3e-05,6.20864]
[1778857901130,31.85,79233.87,0.0,-0.96448,3e-05,6.23886]
[1778857902136,31.85,79239.96,0.0,-0.9643,3e-05,6.2661]
[1778857906164,31.85,79246.0,0.0,-0.96412,3e-05,6.2923]
[1778857907171,31.85,79237.09,0.0,-0.9644,3e-05,6.25163]
[1778857908177,31.85,79234.18,0.0,-0.96449,3e-05,6.23822]
[1778857911200,31.85,79228.28,0.0,-0.96468,3e-05,6.21034]
[1778857913213,31.85,79224.53,0.0,-0.9648,3e-05,6.19252]
[1778857918248,31.85,79224.54,0.0,-0.96481,3e-05,6.19111]
[1778857923284,31.84,79218.55,0.0,-0.965,3e-05,6.16281]
[1778857924291,31.84,79221.89,0.0,-0.9649,3e-05,6.17707]
[1778857926304,31.84,79217.97,0.0,-0.96503,3e-05,6.15806]
[1778857927311,31.84,79215.85,0.0,-0.9651,3e-05,6.1479]
[1778857930332,31.84,79214.24,0.0,-0.96517,3e-05,6.13875]
[1778857931341,31.84,79221.71,0.0,-0.96494,3e-05,6.1715]
[1778857932346,31.83,79221.37,0.0,-0.96496,3e-05,6.16928]
[1778857937381,31.83,79219.42,0.0,-0.96504,3e-05,6.15709]
[1778857940402,31.83,79209.51,0.0,-0.96536,3e-05,6.11086]
[1778857941409,31.82,79206.98,0.0,-0.96544,3e-05,6.09902]
[1778857946445,31.82,79211.54,0.0,-0.96531,3e-05,6.11758]
[1778857949466,31.82,79218.89,0.0,-0.96509,3e-05,6.15034]
[1778857951479,31.82,79225.01,0.0,-0.96492,3e-05,6.1751]
[1778857954504,31.82,79229.28,0.0,-0.96479,3e-05,6.19394]
[1778857955507,31.82,79220.85,0.0,-0.96505,3e-05,6.15602]
[1778857956518,31.82,79219.66,0.0,-0.96509,3e-05,6.15007]
[1778857958533,31.82,79215.37,0.0,-0.96522,3e-05,6.1297]
[1778857959536,31.82,79208.5,0.0,-0.96544,3e-05,6.09852]
[1778857960544,31.82,79204.76,0.0,-0.96555,3e-05,6.0814]
[1778857961550,31.82,79193.36,0.0,-0.9659,3e-05,6.03048]
[1778857962558,31.82,79190.64,0.0,-0.96598,3e-05,6.01809]
[1778857966585,31.81,79198.07,0.0,-0.96577,3e-05,6.04938]
[1778857967592,31.81,79205.85,0.0,-0.96554,3e-05,6.08343]
[1778857968599,31.81,79209.23,0.0,-0.96544,3e-05,6.09797]
[1778857970613,31.81,79214.3,0.0,-0.96529,3e-05,6.11953]
[1778857971621,31.81,79221.94,0.0,-0.96506,3e-05,6.1537]
[1778857972628,31.81,79225.65,0.0,-0.96495,3e-05,6.17031]
[1778857975649,31.81,79239.07,0.0,-0.96454,3e-05,6.22998]
[1778857976656,31.81,79241.35,0.0,-0.96447,3e-05,6.24015]
[1778857979677,31.81,79248.0,0.0,-0.96427,3e-05,6.26976]
[1778857984712,31.81,79247.76,0.0,-0.96429,3e-05,6.26763]
[1778857989755,31.8,79244.23,0.0,-0.9644,3e-05,6.25057]
[1778857992791,31.8,79235.73,0.0,-0.96467,3e-05,6.21164]
[1778857993801,31.8,79225.64,0.0,-0.96498,3e-05,6.16619]
[1778857994804,31.8,79220.64,0.0,-0.96513,3e-05,6.14376]
[1778857995811,31.8,79222.26,0.0,-0.96509,3e-05,6.15042]
[1778858000846,31.8,79225.93,0.0,-0.96498,3e-05,6.16555]
[1778858001854,31.8,79231.16,0.0,-0.96482,3e-05,6.18897]
[1778858002861,31.8,79233.17,0.0,-0.96477,3e-05,6.19735]
[1778858004874,31.8,79238.99,0.0,-0.96459,3e-05,6.22335]
[1778858006888,31.8,79246.87,0.0,-0.96435,3e-05,6.25865]
[1778858008510,31.8,79246.53,0.0,-0.96436,3e-05,6.25669]
[1778858012930,31.8,79228.86,0.0,-0.96492,3e-05,6.17367]
[1778858013937,31.8,79226.14,0.0,-0.96501,3e-05,6.16079]
[1778858014945,31.79,79218.45,0.0,-0.96525,3e-05,6.12576]
[1778858015951,31.79,79213.82,0.0,-0.96539,3e-05,6.10453]
[1778858018579,31.79,79203.77,0.0,-0.96571,3e-05,6.0583]
[1778858019979,31.79,79186.88,0.0,-0.96621,3e-05,5.98335]
[1778858020987,31.79,79190.02,0.0,-0.96612,3e-05,5.99683]
[1778858026033,31.79,79191.91,0.0,-0.96608,3e-05,6.00347]
[1778858027040,31.79,79205.96,0.0,-0.96566,3e-05,6.06476]
[1778858030061,31.78,79211.75,0.0,-0.9655,3e-05,6.08953]
[1778858035096,31.78,79214.01,0.0,-0.96544,3e-05,6.09725]
[1778858038736,31.78,79225.4,0.0,-0.96511,3e-05,6.14608]
[1778858040132,31.78,79230.59,0.0,-0.96495,3e-05,6.16935]
[1778858041138,31.78,79232.49,0.0,-0.9649,3e-05,6.17784]
[1778858045167,31.78,79233.61,0.0,-0.96486,3e-05,6.18263]
[1778858050201,31.78,79229.92,0.0,-0.96498,3e-05,6.16568]
[1778858054233,31.78,79218.13,0.0,-0.96534,3e-05,6.11274]
[1778858055240,31.78,79203.83,0.0,-0.96577,3e-05,6.04867]
[1778858056247,31.78,79199.18,0.0,-0.96592,3e-05,6.0277]
[1778858057256,31.77,79197.56,0.0,-0.96597,3e-05,6.02017]
[1778858062295,31.77,79192.88,0.0,-0.96612,3e-05,5.99758]
[1778858065311,31.77,79199.74,0.0,-0.96592,3e-05,6.0269]
[1778858070346,31.77,79197.77,0.0,-0.96599,3e-05,6.01654]
[1778858075380,31.77,79196.52,0.0,-0.96605,3e-05,6.00703]
[1778858080416,31.76,79197.74,0.0,-0.96603,3e-05,6.01096]
[1778858082429,31.76,79203.57,0.0,-0.96586,3e-05,6.03614]
[1778858083437,31.76,79202.97,0.0,-0.96588,3e-05,6.03315]
[1778858087470,31.76,79197.75,0.0,-0.96604,3e-05,6.00891]
[1778858092502,31.76,79201.27,0.0,-0.96594,3e-05,6.02301]
[1778858097539,31.76,79200.07,0.0,-0.96599,3e-05,6.01626]
[1778858102572,31.75,79194.45,0.0,-0.96617,3e-05,5.99019]
[1778858107607,31.75,79191.17,0.0,-0.96627,3e-05,5.97464]
[1778858112643,31.75,79183.69,0.0,-0.9665,3e-05,5.94075]
[1778858113650,31.75,79171.85,0.0,-0.96685,3e-05,5.88891]
[1778858114657,31.75,79171.21,0.0,-0.96687,3e-05,5.88603]
[1778858118688,31.75,79180.28,0.0,-0.9666,3e-05,5.92519]
[1778858119699,31.75,79178.17,0.0,-0.96667,3e-05,5.91581]
[1778858123724,31.75,79170.93,0.0,-0.96688,3e-05,5.88371]
[1778858128759,31.75,79166.74,0.0,-0.96701,3e-05,5.86505]
[1778858129767,31.75,79157.84,0.0,-0.96727,3e-05,5.82646]
[1778858130773,31.75,79155.94,0.0,-0.96732,3e-05,5.81825]
[1778858131780,31.75,79164.13,0.0,-0.9671,3e-05,5.85121]
[1778858132787,31.75,79165.97,0.0,-0.96705,3e-05,5.85913]
[1778858137822,31.75,79169.45,0.0,-0.96695,3e-05,5.87384]
[1778858140844,31.75,79174.94,0.0,-0.96679,3e-05,5.89743]
[1778858141850,31.75,79180.53,0.0,-0.96662,3e-05,5.92204]
[1778858142859,31.75,79186.0,0.0,-0.96646,3e-05,5.94595]
[1778858143870,31.75,79184.19,0.0,-0.96651,3e-05,5.93836]
[1778858146886,31.75,79182.43,0.0,-0.96657,3e-05,5.93009]
[1778858151921,31.74,79185.23,0.0,-0.96649,3e-05,5.94143]
[1778858153935,31.74,79180.21,0.0,-0.96664,3e-05,5.91914]
[1778858156957,31.74,79186.09,0.0,-0.96647,3e-05,5.94441]
[1778858157963,31.74,79189.25,0.0,-0.96638,3e-05,5.95805]
[1778858163001,31.75,79189.74,0.0,-0.96636,3e-05,5.96182]
[1778858168037,31.75,79190.77,0.0,-0.96631,3e-05,5.96785]
[1778858169661,31.75,79199.23,0.0,-0.96606,3e-05,6.00563]
[1778858171054,31.75,79193.69,0.0,-0.96622,3e-05,5.98148]
[1778858172061,31.75,79192.95,0.0,-0.96624,3e-05,5.9785]
[1778858174075,31.75,79200.04,0.0,-0.96603,3e-05,6.01028]
[1778858175082,31.75,79204.19,0.0,-0.9659,3e-05,6.02885]
[1778858177097,31.75,79216.47,0.0,-0.96553,3e-05,6.08372]
[1778858178103,31.75,79226.38,0.0,-0.96523,3e-05,6.12805]
[1778858179733,31.75,79225.71,0.0,-0.96525,3e-05,6.12517]
[1778858185153,31.75,79232.07,0.0,-0.96506,3e-05,6.15377]
[1778858187169,31.75,79234.06,0.0,-0.96499,3e-05,6.16266]
[1778858192201,31.75,79234.69,0.0,-0.96499,3e-05,6.16277]
[1778858197236,31.75,79243.29,0.0,-0.96473,3e-05,6.20109]
[1778858198243,31.75,79246.05,0.0,-0.96465,3e-05,6.21341]
[1778858203279,31.75,79241.48,0.0,-0.96479,3e-05,6.19203]
[1778858205313,31.75,79235.45,0.0,-0.96498,3e-05,6.16469]
[1778858206303,31.75,79227.11,0.0,-0.96523,3e-05,6.12724]
[1778858207310,31.75,79217.6,0.0,-0.96552,3e-05,6.0848]
[1778858208320,31.75,79215.33,0.0,-0.96559,3e-05,6.07418]
[1778858213352,31.75,79183.77,0.0,-0.96653,3e-05,5.93475]
[1778858214371,31.75,79173.97,0.0,-0.96682,3e-05,5.892]
[1778858215397,31.75,79173.86,0.0,-0.96683,3e-05,5.89118]
[1778858216402,31.75,79174.24,0.0,-0.96682,3e-05,5.89215]
[1778858221438,31.74,79179.67,0.0,-0.96667,3e-05,5.91414]
[1778858222445,31.74,79182.88,0.0,-0.96658,3e-05,5.92777]
[1778858227479,31.74,79173.25,0.0,-0.96688,3e-05,5.88377]
[1778858228487,31.74,79171.85,0.0,-0.96692,3e-05,5.87736]
[1778858229493,31.74,79179.71,0.0,-0.96669,3e-05,5.91126]
[1778858230501,31.74,79180.91,0.0,-0.96666,3e-05,5.91613]
[1778858234528,31.74,79189.55,0.0,-0.96642,3e-05,5.95249]
[1778858235535,31.74,79185.28,0.0,-0.96654,3e-05,5.93336]
[1778858237568,31.73,79179.32,0.0,-0.96672,3e-05,5.90657]
[1778858239564,31.73,79179.04,0.0,-0.96674,3e-05,5.90467]
[1778858241579,31.73,79185.47,0.0,-0.96655,3e-05,5.9324]
[1778858243592,31.73,79187.88,0.0,-0.96648,3e-05,5.94221]
[1778858247623,31.73,79193.55,0.0,-0.96633,3e-05,5.96505]
[1778858252658,31.72,79197.63,0.0,-0.96624,3e-05,5.97834]
[1778858256690,31.72,79191.68,0.0,-0.96643,3e-05,5.95047]
[1778858257693,31.72,79186.55,0.0,-0.96658,3e-05,5.92801]
[1778858258700,31.72,79180.63,0.0,-0.96676,3e-05,5.90106]
[1778858259707,31.72,79173.38,0.0,-0.96697,3e-05,5.86952]
[1778858260716,31.72,79170.55,0.0,-0.96705,3e-05,5.85696]
[1778858262727,31.72,79179.94,0.0,-0.96678,3e-05,5.89726]
[1778858263735,31.72,79181.72,0.0,-0.96673,3e-05,5.9047]
[1778858268770,31.72,79185.01,0.0,-0.96665,3e-05,5.91697]
[1778858273811,31.71,79188.59,0.0,-0.96656,3e-05,5.93112]
[1778858274818,31.71,79192.96,0.0,-0.96643,3e-05,5.94943]
[1778858276832,31.71,79203.21,0.0,-0.96613,3e-05,5.99405]
[1778858277838,31.71,79210.56,0.0,-0.96592,3e-05,6.02546]
[1778858280860,31.71,79206.72,0.0,-0.96605,3e-05,6.00694]
[1778858281867,31.71,79212.28,0.0,-0.96588,3e-05,6.03153]
[1778858282874,31.7,79214.71,0.0,-0.96581,3e-05,6.04119]
[1778858287909,31.7,79214.84,0.0,-0.96583,3e-05,6.03953]
[1778858292944,31.7,79210.28,0.0,-0.96598,3e-05,6.01658]
[1778858294958,31.7,79216.07,0.0,-0.96582,3e-05,6.04111]
[1778858297979,31.69,79210.42,0.0,-0.966,3e-05,6.01439]
[1778858303014,31.69,79211.65,0.0,-0.96598,3e-05,6.01717]
[1778858305032,31.69,79204.77,0.0,-0.96619,3e-05,5.98575]
[1778858306035,31.69,79200.31,0.0,-0.96633,3e-05,5.96523]
[1778858310670,31.68,79183.21,0.0,-0.96684,3e-05,5.88881]
[1778858311072,31.68,79183.21,0.0,-0.96686,3e-05,5.88607]
[1778858316107,31.68,79187.76,0.0,-0.96673,3e-05,5.90473]
[1778858320740,31.68,79179.93,0.0,-0.96697,3e-05,5.86945]
[1778858326178,31.68,79184.53,0.0,-0.96685,3e-05,5.88796]
[1778858328192,31.68,79182.92,0.0,-0.9669,3e-05,5.88036]
[1778858333227,31.67,79185.14,0.0,-0.96684,3e-05,5.8886]
[1778858335241,31.67,79193.14,0.0,-0.96661,3e-05,5.92294]
[1778858337255,31.67,79190.27,0.0,-0.9667,3e-05,5.9097]
[1778858338263,31.67,79188.81,0.0,-0.96675,3e-05,5.90301]
[1778858343297,31.67,79188.43,0.0,-0.96677,3e-05,5.89989]
[1778858348335,31.67,79186.85,0.0,-0.96682,3e-05,5.89144]
[1778858353370,31.66,79186.54,0.0,-0.96684,3e-05,5.8888]
[1778858355391,31.66,79192.08,0.0,-0.96668,3e-05,5.91273]
[1778858356391,31.66,79202.79,0.0,-0.96637,3e-05,5.959]
[1778858358405,31.66,79209.57,0.0,-0.96617,3e-05,5.98803]
[1778858363441,31.66,79211.46,0.0,-0.96613,3e-05,5.99461]
[1778858368475,31.65,79210.21,0.0,-0.96618,3e-05,5.98648]
[1778858371095,31.65,79216.31,0.0,-0.96602,3e-05,6.00965]
[1778858371498,31.65,79227.45,0.0,-0.96569,3e-05,6.05908]
[1778858372507,31.65,79227.45,0.0,-0.96569,3e-05,6.05853]
[1778858373512,31.65,79234.79,0.0,-0.96548,3e-05,6.09065]
[1778858375527,31.65,79240.48,0.0,-0.96531,3e-05,6.1148]
[1778858376537,31.65,79249.86,0.0,-0.96503,3e-05,6.15691]
[1778858377541,31.65,79249.77,0.0,-0.96503,3e-05,6.15578]
[1778858380561,31.64,79245.44,0.0,-0.96519,3e-05,6.13345]
[1778858382575,31.64,79235.99,0.0,-0.96548,3e-05,6.08987]
[1778858387611,31.64,79230.78,0.0,-0.96566,3e-05,6.0637]
[1778858388617,31.64,79223.43,0.0,-0.96589,3e-05,6.03051]
[1778858393652,31.63,79225.03,0.0,-0.96585,3e-05,6.03556]
[1778858394660,31.63,79230.4,0.0,-0.96569,3e-05,6.05893]
[1778858395666,31.63,79227.16,0.0,-0.9658,3e-05,6.04343]
[1778858400747,31.63,79231.31,0.0,-0.96569,3e-05,6.05978]
[1778858401761,31.63,79235.1,0.0,-0.96558,3e-05,6.07555]
[1778858403758,31.62,79245.02,0.0,-0.96529,3e-05,6.11871]
[1778858404766,31.62,79246.02,0.0,-0.96526,3e-05,6.12253]
[1778858406779,31.62,79250.2,0.0,-0.96514,3e-05,6.13993]
[1778858411815,31.62,79252.27,0.0,-0.96511,3e-05,6.14574]
[1778858413869,31.61,79260.06,0.0,-0.96488,3e-05,6.17943]
[1778858414849,31.61,79270.12,0.0,-0.96457,3e-05,6.2242]
[1778858415856,31.61,79268.91,0.0,-0.96461,3e-05,6.21788]
[1778858417872,31.61,79276.17,0.0,-0.9644,3e-05,6.24919]
[1778858418877,31.61,79275.28,0.0,-0.96444,3e-05,6.24425]
[1778858420894,31.6,79269.0,0.0,-0.96464,3e-05,6.21395]
[1778858421900,31.6,79268.99,0.0,-0.96465,3e-05,6.21306]
[1778858426934,31.54,79267.04,0.0,-0.96499,3e-05,6.16339]
[1778858431968,31.49,79265.44,0.0,-0.9653,3e-05,6.11784]
[1778858437018,31.44,79269.39,0.0,-0.9654,3e-05,6.10341]
[1778858442050,31.39,79261.81,0.0,-0.96584,3e-05,6.03962]
[1778858446079,31.38,79268.99,0.0,-0.96567,3e-05,6.06503]
[1778858448094,31.38,79274.8,0.0,-0.9655,3e-05,6.09002]
[1778858452122,31.37,79280.39,0.0,-0.96534,3e-05,6.11281]
[1778858453130,31.37,79280.79,0.0,-0.96534,3e-05,6.11398]
[1778858458166,31.37,79275.64,0.0,-0.96552,3e-05,6.08759]
[1778858461187,31.37,79281.61,0.0,-0.96535,3e-05,6.1127]
[1778858462195,31.36,79285.26,0.0,-0.96524,3e-05,6.12856]
[1778858467230,31.36,79279.73,0.0,-0.96543,3e-05,6.10038]
[1778858469247,31.36,79267.02,0.0,-0.96582,3e-05,6.04203]
[1778858470254,31.36,79262.71,0.0,-0.96596,3e-05,6.02223]
[1778858475290,31.35,79265.75,0.0,-0.96588,3e-05,6.03335]
[1778858476296,31.35,79271.99,0.0,-0.9657,3e-05,6.06081]
[1778858477306,31.35,79272.51,0.0,-0.96569,3e-05,6.06259]
[1778858482338,31.35,79274.76,0.0,-0.96564,3e-05,6.0699]
[1778858487373,31.34,79272.59,0.0,-0.96572,3e-05,6.0573]
[1778858492408,31.34,79275.42,0.0,-0.96567,3e-05,6.06478]
[1778858497446,31.33,79277.95,0.0,-0.96562,3e-05,6.07275]
[1778858502481,31.33,79280.68,0.0,-0.96555,3e-05,6.08213]
[1778858507515,31.32,79282.74,0.0,-0.96551,3e-05,6.08846]
[1778858510549,31.32,79310.57,0.0,-0.96466,3e-05,6.21367]
[1778858512103,31.32,79317.56,0.0,-0.96445,3e-05,6.24424]
[1778858513561,31.32,79316.91,0.0,-0.96448,3e-05,6.24043]
[1778858518599,31.31,79317.76,0.0,-0.96448,3e-05,6.24022]
[1778858523633,31.31,79315.96,0.0,-0.96456,3e-05,6.22796]
[1778858528671,31.3,79324.11,0.0,-0.96434,3e-05,6.2612]
[1778858530686,31.29,79326.14,0.0,-0.96434,3e-05,6.26066]
[1778858535723,31.28,79331.23,0.0,-0.96422,3e-05,6.27884]
[1778858540754,31.27,79330.11,0.0,-0.96428,3e-05,6.26925]
[1778858543776,31.26,79324.09,0.0,-0.96454,3e-05,6.23131]
[1778858545789,31.25,79309.35,0.0,-0.96501,3e-05,6.16239]
[1778858546796,31.25,79301.99,0.0,-0.96524,3e-05,6.12827]
[1778858548810,31.25,79296.24,0.0,-0.96543,3e-05,6.10098]
[1778858553845,31.25,79291.38,0.0,-0.96561,3e-05,6.07356]
[1778858558881,31.24,79294.72,0.0,-0.96553,3e-05,6.0858]
[1778858561904,31.24,79287.97,0.0,-0.96575,3e-05,6.05369]
[1778858562910,31.24,79275.68,0.0,-0.96612,3e-05,5.99801]
[1778858563915,31.24,79270.81,0.0,-0.96627,3e-05,5.97582]
[1778858568951,31.23,79266.66,0.0,-0.96641,3e-05,5.95538]
[1778858572979,31.23,79265.34,0.0,-0.96646,3e-05,5.94814]
[1778858578017,31.23,79257.06,0.0,-0.96672,3e-05,5.90975]
[1778858579024,31.23,79252.52,0.0,-0.96686,3e-05,5.88941]
[1778858580039,31.23,79254.51,0.0,-0.9668,3e-05,5.89798]
[1778858585065,31.23,79255.74,0.0,-0.96677,3e-05,5.90235]
[1778858587099,31.23,79263.42,0.0,-0.96654,3e-05,5.93622]
[1778858588093,31.23,79255.22,0.0,-0.96679,3e-05,5.89942]
[1778858589101,31.23,79258.42,0.0,-0.9667,3e-05,5.91321]
[1778858594136,31.22,79258.4,0.0,-0.9667,3e-05,5.91231]
[1778858599172,31.22,79258.82,0.0,-0.9667,3e-05,5.91321]
[1778858604208,31.22,79255.09,0.0,-0.96681,3e-05,5.89577]
[1778858605214,31.22,79252.68,0.0,-0.96689,3e-05,5.88497]
[1778858606221,31.22,79248.81,0.0,-0.967,3e-05,5.86768]
[1778858607229,31.22,79241.86,0.0,-0.96721,3e-05,5.83622]
[1778858608235,31.22,79236.56,0.0,-0.96737,3e-05,5.81215]
[1778858610251,31.22,79226.93,0.0,-0.96767,3e-05,5.76853]
[1778858613270,31.22,79246.11,0.0,-0.96712,3e-05,5.84979]
[1778858614278,31.22,79252.7,0.0,-0.96692,3e-05,5.87884]
[1778858615284,31.22,79257.9,0.0,-0.96677,3e-05,5.90172]
[1778858616291,31.22,79256.68,0.0,-0.96681,3e-05,5.89617]
[1778858621326,31.2,79258.79,0.0,-0.96683,3e-05,5.89242]
[1778858622333,31.19,79268.02,0.0,-0.96656,3e-05,5.93271]
[1778858627369,31.12,79269.91,0.0,-0.96685,3e-05,5.8906]
[1778858632957,31.1,79267.94,0.0,-0.967,3e-05,5.86952]
[1778858635424,31.09,79258.49,0.0,-0.96729,3e-05,5.82499]
[1778858636431,31.09,79255.53,0.0,-0.96739,3e-05,5.8111]
[1778858637438,31.09,79250.77,0.0,-0.96754,3e-05,5.78853]
[1778858643029,31.08,79239.77,0.0,-0.96788,3e-05,5.73728]
[1778858643480,31.08,79237.32,0.0,-0.96796,3e-05,5.7251]
[1778858646503,31.08,79231.93,0.0,-0.96813,3e-05,5.70029]
[1778858650530,31.07,79237.66,0.0,-0.96799,3e-05,5.72182]
[1778858653101,31.07,79243.74,0.0,-0.96781,3e-05,5.74762]
[1778858654568,31.07,79247.03,0.0,-0.96773,3e-05,5.75984]
[1778858656572,31.07,79254.29,0.0,-0.96752,3e-05,5.7909]
[1778858657579,31.07,79257.99,0.0,-0.96742,3e-05,5.80637]
[1778858663172,31.06,79253.7,0.0,-0.96758,3e-05,5.78273]
[1778858667650,31.06,79246.8,0.0,-0.9678,3e-05,5.74947]
[1778858669663,31.05,79244.74,0.0,-0.96788,3e-05,5.73834]
[1778858673242,31.05,79239.58,0.0,-0.96805,3e-05,5.71138]
[1778858678730,31.04,79241.93,0.0,-0.96801,3e-05,5.71835]
[1778858683762,31.04,79239.17,0.0,-0.96811,3e-05,5.70235]
[1778858688812,31.03,79238.45,0.0,-0.96815,3e-05,5.69669]
[1778858693383,31.03,79235.66,0.0,-0.96825,3e-05,5.68155]
[1778858696868,31.03,79227.63,0.0,-0.9685,3e-05,5.64505]
[1778858697874,31.03,79227.14,0.0,-0.96851,3e-05,5.64241]
[1778858699888,31.02,79220.02,0.0,-0.96872,3e-05,5.61071]
[1778858701902,31.02,79218.65,0.0,-0.96877,3e-05,5.6034]
[1778858703454,31.02,79199.28,0.0,-0.96932,3e-05,5.51992]
[1778858704927,31.02,79186.41,0.0,-0.96969,3e-05,5.46425]
[1778858705936,31.02,79177.46,0.0,-0.96994,3e-05,5.42657]
[1778858706940,31.02,79174.56,0.0,-0.97003,3e-05,5.41332]
[1778858709962,31.01,79173.31,0.0,-0.97009,3e-05,5.40391]
[1778858714998,31.0,79172.36,0.0,-0.97014,3e-05,5.39593]
[1778858717010,31.0,79161.33,0.0,-0.97046,3e-05,5.34795]
[1778858719024,31.0,79147.34,0.0,-0.97085,3e-05,5.28814]
[1778858720041,31.0,79139.8,0.0,-0.97106,3e-05,5.25622]
[1778858721040,31.0,79129.2,0.0,-0.97134,3e-05,5.21197]
[1778858722048,30.99,79127.26,0.0,-0.9714,3e-05,5.20327]
[1778858723056,30.99,79126.85,0.0,-0.97142,3e-05,5.20089]
[1778858726076,30.99,79117.26,0.0,-0.97169,3e-05,5.15913]
[1778858728091,30.99,79111.79,0.0,-0.97184,3e-05,5.13636]
[1778858731112,30.98,79109.64,0.0,-0.97192,3e-05,5.1236]
[1778858735139,30.98,79111.52,0.0,-0.97188,3e-05,5.12878]
[1778858740175,30.98,79108.11,0.0,-0.97199,3e-05,5.11191]
[1778858745210,30.97,79113.8,0.0,-0.97187,3e-05,5.1312]
[1778858747224,30.97,79109.73,0.0,-0.97198,3e-05,5.11348]
[1778858752260,30.96,79110.49,0.0,-0.97198,3e-05,5.11337]
[1778858757294,30.96,79109.0,0.0,-0.97204,3e-05,5.10415]
[1778858762330,30.95,79108.23,0.0,-0.97209,3e-05,5.0972]
[1778858766360,30.95,79116.43,0.0,-0.97189,3e-05,5.12832]
[1778858770396,30.94,79119.91,0.0,-0.97181,3e-05,5.13959]
[1778858773414,30.94,79125.9,0.0,-0.97167,3e-05,5.16153]
[1778858774450,30.94,79135.5,0.0,-0.97142,3e-05,5.20063]
[1778858775458,30.94,79138.29,0.0,-0.97135,3e-05,5.21123]
[1778858777471,30.93,79146.37,0.0,-0.97115,3e-05,5.2427]
[1778858778478,30.93,79149.46,0.0,-0.97107,3e-05,5.25454]
[1778858783514,30.9,79151.78,0.0,-0.97114,3e-05,5.24433]
[1778858786535,30.86,79156.58,0.0,-0.97118,3e-05,5.2384]
[1778858791570,30.84,79157.96,0.0,-0.97123,3e-05,5.23027]
[1778858795598,30.84,79167.91,0.0,-0.97098,3e-05,5.26884]
[1778858796606,30.83,79172.02,0.0,-0.97088,3e-05,5.2841]
[1778858798619,30.83,79177.11,0.0,-0.97075,3e-05,5.30431]
[1778858804160,30.83,79178.98,0.0,-0.97073,3e-05,5.30751]
[1778858809697,30.82,79184.74,0.0,-0.97061,3e-05,5.32596]
[1778858814731,30.81,79184.69,0.0,-0.97064,3e-05,5.32114]
[1778858818759,30.8,79179.1,0.0,-0.97081,3e-05,5.2943]
[1778858822789,30.8,79175.16,0.0,-0.97094,3e-05,5.27458]
[1778858827822,30.79,79178.46,0.0,-0.97088,3e-05,5.28425]
[1778858830843,30.79,79168.01,0.0,-0.97118,3e-05,5.23863]
[1778858831851,30.79,79164.36,0.0,-0.97129,3e-05,5.22219]
[1778858832858,30.79,79158.39,0.0,-0.97145,3e-05,5.19702]
[1778858837893,30.78,79163.04,0.0,-0.97134,3e-05,5.21353]
[1778858842928,30.78,79163.11,0.0,-0.97136,3e-05,5.21049]
[1778858847965,30.77,79163.76,0.0,-0.97137,3e-05,5.20987]
[1778858853000,30.77,79162.24,0.0,-0.97144,3e-05,5.1981]
[1778858858033,30.76,79166.99,0.0,-0.97134,3e-05,5.21438]
[1778858863068,30.75,79163.77,0.0,-0.97144,3e-05,5.19784]
[1778858869111,30.75,79164.13,0.0,-0.97146,3e-05,5.19546]
[1778858871126,30.75,79157.88,0.0,-0.97163,3e-05,5.16857]
[1778858872132,30.75,79155.68,0.0,-0.9717,3e-05,5.15899]
[1778858875153,30.74,79147.79,0.0,-0.97192,3e-05,5.12513]
[1778858876160,30.74,79142.63,0.0,-0.97206,3e-05,5.10315]
[1778858879183,30.74,79130.05,0.0,-0.97239,3e-05,5.05102]
[1778858884216,30.74,79125.75,0.0,-0.97252,3e-05,5.0322]
[1778858886230,30.73,79118.16,0.0,-0.97272,3e-05,5.00064]
[1778858887244,30.73,79112.12,0.0,-0.97287,3e-05,4.97655]
[1778858888253,30.73,79112.03,0.0,-0.97288,3e-05,4.97585]
[1778858889258,30.73,79105.36,0.0,-0.97305,3e-05,4.94877]
[1778858891272,30.73,79099.41,0.0,-0.97321,3e-05,4.92497]
[1778858892282,30.73,79099.52,0.0,-0.97321,3e-05,4.925]
[1778858894304,30.73,79085.24,0.0,-0.97357,3e-05,4.8686]
[1778858895304,30.73,79073.62,0.0,-0.97386,2e-05,4.82295]
[1778858896312,30.73,79069.39,0.0,-0.97396,2e-05,4.80649]
[1778858898328,30.73,79077.97,0.0,-0.97375,2e-05,4.83994]
[1778858899345,30.73,79079.03,0.0,-0.97372,2e-05,4.84404]
[1778858903361,30.73,79082.82,0.0,-0.97363,3e-05,4.85861]
[1778858907388,30.73,79075.56,0.0,-0.97381,2e-05,4.83004]
[1778858912423,30.73,79075.2,0.0,-0.97383,2e-05,4.82628]
[1778858916452,30.73,79078.57,0.0,-0.97375,2e-05,4.83922]
[1778858918466,30.73,79088.09,0.0,-0.97351,3e-05,4.87638]
[1778858919473,30.73,79090.6,0.0,-0.97345,3e-05,4.8861]
[1778858923501,30.73,79096.49,0.0,-0.97331,3e-05,4.90866]
[1778858928537,30.73,79097.24,0.0,-0.97329,3e-05,4.91075]
[1778858933573,30.73,79100.43,0.0,-0.97322,3e-05,4.92238]
[1778858938607,30.72,79105.06,0.0,-0.97311,3e-05,4.93961]
[1778858943642,30.72,79104.08,0.0,-0.97314,3e-05,4.93467]
[1778858948677,30.72,79093.43,0.0,-0.97342,3e-05,4.89161]
[1778858949684,30.72,79089.23,0.0,-0.97352,3e-05,4.87498]
[1778858950691,30.72,79085.66,0.0,-0.97361,3e-05,4.86081]
[1778858951700,30.72,79076.92,0.0,-0.97383,2e-05,4.82665]
[1778858953711,30.72,79070.34,0.0,-0.974,2e-05,4.80108]
[1778858956738,30.72,79086.16,0.0,-0.9736,3e-05,4.86272]
[1778858961773,30.72,79080.3,0.0,-0.97375,2e-05,4.83926]
[1778858966807,30.72,79081.3,0.0,-0.97374,2e-05,4.84161]
[1778858971844,30.71,79078.99,0.0,-0.97381,2e-05,4.82932]
[1778858976878,30.71,79079.09,0.0,-0.97382,2e-05,4.82875]
[1778858981914,30.71,79078.1,0.0,-0.97384,2e-05,4.82455]
[1778858986953,30.71,79077.1,0.0,-0.97387,2e-05,4.82028]
[1778858991990,30.71,79078.25,0.0,-0.97385,2e-05,4.82435]
[1778858997028,30.71,79081.98,0.0,-0.97376,2e-05,4.83843]
[1778859000072,30.71,79087.84,0.0,-0.97361,3e-05,4.86096]
[1778859001055,30.71,79094.06,0.0,-0.97346,3e-05,4.88537]
[1778859002064,30.71,79113.79,0.0,-0.97296,3e-05,4.96322]
[1778859003084,30.71,79129.5,0.0,-0.97255,3e-05,5.02599]
[1778859004078,30.71,79132.1,0.0,-0.97249,3e-05,5.03568]
[1778859005591,30.71,79121.48,0.0,-0.97277,3e-05,4.99228]
[1778859007099,30.7,79132.25,0.0,-0.97252,3e-05,5.03177]
[1778859008107,30.7,79138.16,0.0,-0.97237,3e-05,5.05512]
[1778859009117,30.7,79139.71,0.0,-0.97233,3e-05,5.0609]
[1778859014148,30.7,79136.15,0.0,-0.97244,3e-05,5.04425]
[1778859019184,30.69,79138.17,0.0,-0.9724,3e-05,5.05022]
[1778859024223,30.69,79149.76,0.0,-0.97211,3e-05,5.09488]
[1778859025733,30.69,79159.18,0.0,-0.97187,3e-05,5.13212]
[1778859028253,30.68,79166.44,0.0,-0.97169,3e-05,5.16]
[1778859033287,30.68,79164.15,0.0,-0.97178,3e-05,5.14534]
[1778859035810,30.68,79152.68,0.0,-0.97209,3e-05,5.09748]
[1778859037315,30.68,79149.04,0.0,-0.97219,3e-05,5.08224]
[1778859042353,30.67,79153.55,0.0,-0.97209,3e-05,5.09767]
[1778859047385,30.67,79161.03,0.0,-0.97191,3e-05,5.1256]
[1778859048398,30.67,79168.32,0.0,-0.97172,3e-05,5.15481]
[1778859052423,30.66,79162.16,0.0,-0.9719,3e-05,5.12748]
[1778859056449,30.66,79145.6,0.0,-0.97234,3e-05,5.05832]
[1778859058463,30.66,79138.46,0.0,-0.97253,3e-05,5.02882]
[1778859059469,30.66,79129.71,0.0,-0.97276,3e-05,4.99343]
[1778859064507,30.66,79133.84,0.0,-0.97267,3e-05,5.00851]
[1778859069542,30.65,79134.59,0.0,-0.97266,3e-05,5.00995]
[1778859074577,30.65,79133.53,0.0,-0.97269,3e-05,5.00419]
[1778859076591,30.65,79140.26,0.0,-0.97252,3e-05,5.03061]
[1778859081626,30.65,79144.85,0.0,-0.97242,3e-05,5.04731]
[1778859083640,30.65,79152.85,0.0,-0.97221,3e-05,5.07883]
[1778859088676,30.64,79156.9,0.0,-0.97212,3e-05,5.09302]
[1778859089682,30.64,79149.79,0.0,-0.97231,3e-05,5.06382]
[1778859093711,30.64,79140.63,0.0,-0.97257,3e-05,5.02323]
[1778859098747,30.64,79139.22,0.0,-0.97261,3e-05,5.01612]
[1778859103780,30.63,79138.89,0.0,-0.97263,3e-05,5.01334]
[1778859104787,30.63,79131.32,0.0,-0.97283,3e-05,4.98277]
[1778859106801,30.63,79124.78,0.0,-0.973,3e-05,4.95628]
[1778859109834,30.63,79137.81,0.0,-0.97267,3e-05,5.00773]
[1778859114858,30.63,79142.31,0.0,-0.97256,3e-05,5.02419]
[1778859118886,30.63,79147.36,0.0,-0.97244,3e-05,5.0431]
[1778859123917,30.62,79144.46,0.0,-0.97253,3e-05,5.02949]
[1778859128955,30.62,79144.67,0.0,-0.97254,3e-05,5.02865]
[1778859131976,30.62,79151.05,0.0,-0.97238,3e-05,5.05336]
[1778859132983,30.62,79145.58,0.0,-0.97252,3e-05,5.03091]
[1778859133993,30.62,79143.93,0.0,-0.97257,3e-05,5.02394]
[1778859136530,30.62,79150.48,0.0,-0.9724,3e-05,5.04935]
[1778859142046,30.61,79155.53,0.0,-0.97228,3e-05,5.06803]
[1778859144061,30.61,79159.02,0.0,-0.97219,3e-05,5.08143]
[1778859146600,30.61,79164.42,0.0,-0.97206,3e-05,5.10259]
[1778859149099,30.6,79167.49,0.0,-0.97201,3e-05,5.10997]
[1778859153132,30.6,79172.85,0.0,-0.97189,3e-05,5.12776]
[1778859155146,30.6,79178.21,0.0,-0.97176,3e-05,5.14872]
[1778859159175,30.6,79183.72,0.0,-0.97162,3e-05,5.16925]
[1778859162195,30.59,79178.69,0.0,-0.97177,3e-05,5.14698]
[1778859167231,30.59,79183.26,0.0,-0.97166,3e-05,5.16313]
[1778859172273,30.58,79186.03,0.0,-0.97161,3e-05,5.17173]
[1778859177307,30.58,79184.53,0.0,-0.97167,3e-05,5.16271]
[1778859178316,30.58,79176.78,0.0,-0.97188,3e-05,5.13038]
[1778859179321,30.58,79170.33,0.0,-0.97205,3e-05,5.10354]
[1778859180328,30.58,79166.07,0.0,-0.97217,3e-05,5.08576]
[1778859181338,30.58,79173.47,0.0,-0.97197,3e-05,5.11549]
[1778859182344,30.58,79184.53,0.0,-0.97168,3e-05,5.16032]
[1778859183351,30.58,79192.64,0.0,-0.97147,3e-05,5.19316]
[1778859184358,30.57,79192.84,0.0,-0.97147,3e-05,5.19337]
[1778859189398,30.57,79186.61,0.0,-0.97166,3e-05,5.16413]
[1778859191408,30.57,79178.04,0.0,-0.97189,3e-05,5.12844]
[1778859192420,30.57,79174.77,0.0,-0.97198,3e-05,5.11458]
[1778859193424,30.57,79172.46,0.0,-0.97205,3e-05,5.10425]
[1778859194428,30.56,79163.06,0.0,-0.9723,3e-05,5.06565]
[1778859199463,30.56,79157.54,0.0,-0.97245,3e-05,5.04162]
[1778859202485,30.56,79147.68,0.0,-0.97271,3e-05,5.00102]
[1778859207521,30.56,79144.16,0.0,-0.97281,3e-05,4.98569]
[1778859210541,30.56,79149.97,0.0,-0.97267,3e-05,5.00829]
[1778859212553,30.56,79155.75,0.0,-0.97253,3e-05,5.02874]
[1778859217098,30.55,79161.24,0.0,-0.9724,3e-05,5.0496]
[1778859221616,30.55,79156.86,0.0,-0.97252,3e-05,5.03028]
[1778859226654,30.55,79159.12,0.0,-0.97247,3e-05,5.03799]
[1778859231688,30.55,79164.14,0.0,-0.97235,3e-05,5.05676]
[1778859234710,30.55,79173.43,0.0,-0.97212,3e-05,5.09346]
[1778859235716,30.54,79181.2,0.0,-0.97191,3e-05,5.12474]
[1778859238737,30.54,79174.3,0.0,-0.9721,3e-05,5.09523]
[1778859242767,30.54,79169.02,0.0,-0.97225,3e-05,5.07213]
[1778859247801,30.54,79167.57,0.0,-0.9723,3e-05,5.06441]
[1778859251832,30.53,79152.9,0.0,-0.9727,3e-05,5.00374]
[1778859254855,30.53,79164.68,0.0,-0.9724,3e-05,5.05023]
[1778859258882,30.53,79156.16,0.0,-0.97263,3e-05,5.01447]
[1778859263916,30.52,79154.06,0.0,-0.97272,3e-05,4.99954]
[1778859268952,30.52,79153.58,0.0,-0.97275,3e-05,4.99522]
[1778859273986,30.5,79153.22,0.0,-0.97284,3e-05,4.98057]
[1778859277007,30.5,79146.52,0.0,-0.97302,3e-05,4.95298]
[1778859282042,30.5,79144.06,0.0,-0.97309,3e-05,4.94201]
[1778859284057,30.49,79138.3,0.0,-0.97324,3e-05,4.91865]
[1778859286072,30.49,79129.74,0.0,-0.97346,3e-05,4.88453]
[1778859291105,30.49,79130.15,0.0,-0.97345,3e-05,4.88551]
[1778859293119,30.49,79121.81,0.0,-0.97367,3e-05,4.85249]
[1778859294126,30.49,79119.51,0.0,-0.97373,3e-05,4.84315]
[1778859297670,30.49,79117.22,0.0,-0.97379,3e-05,4.83356]
[1778859302182,30.49,79105.65,0.0,-0.97408,2e-05,4.78775]
[1778859303189,30.49,79104.64,0.0,-0.9741,2e-05,4.78365]
[1778859307742,30.49,79092.71,0.0,-0.9744,2e-05,4.73709]
[1778859313259,30.49,79089.11,0.0,-0.97449,2e-05,4.72285]
[1778859318295,30.49,79086.98,0.0,-0.97455,2e-05,4.71427]
[1778859323333,30.49,79084.53,0.0,-0.97461,2e-05,4.70445]
[1778859326351,30.49,79076.11,0.0,-0.97481,2e-05,4.67189]
[1778859331391,30.49,79074.87,0.0,-0.97486,2e-05,4.66479]
[1778859335450,30.49,79068.6,0.0,-0.97501,2e-05,4.64067]
[1778859336453,30.49,79068.68,0.0,-0.97501,2e-05,4.64096]
[1778859340481,30.49,79066.39,0.0,-0.97506,2e-05,4.63226]
[1778859341488,30.49,79059.5,0.0,-0.97523,2e-05,4.60609]
[1778859342495,30.49,79052.16,0.0,-0.9754,2e-05,4.57838]
[1778859343501,30.49,79051.02,0.0,-0.97543,2e-05,4.57421]
[1778859348538,30.49,79055.56,0.0,-0.97532,2e-05,4.59212]
[1778859349545,30.49,79065.28,0.0,-0.97508,2e-05,4.62916]
[1778859350550,30.49,79071.44,0.0,-0.97493,2e-05,4.65275]
[1778859351558,30.49,79072.31,0.0,-0.97491,2e-05,4.65612]
[1778859352565,30.49,79091.76,0.0,-0.97443,2e-05,4.73137]
[1778859354580,30.49,79102.21,0.0,-0.97418,2e-05,4.77213]
[1778859359615,30.49,79104.87,0.0,-0.97411,2e-05,4.7817]
[1778859364651,30.49,79109.65,0.0,-0.97399,2e-05,4.80069]
[1778859369690,30.49,79108.72,0.0,-0.97402,2e-05,4.79731]
[1778859371701,30.49,79100.75,0.0,-0.97421,2e-05,4.76641]
[1778859373715,30.49,79095.34,0.0,-0.97435,2e-05,4.74521]
[1778859377743,30.49,79099.46,0.0,-0.97425,2e-05,4.76103]
[1778859378750,30.49,79114.8,0.0,-0.97386,3e-05,4.82093]
[1778859383785,30.49,79111.18,0.0,-0.97395,2e-05,4.80678]
[1778859388820,30.49,79111.21,0.0,-0.97395,2e-05,4.80707]
[1778859391842,30.49,79116.36,0.0,-0.97383,3e-05,4.82514]
[1778859393855,30.49,79111.06,0.0,-0.97397,2e-05,4.80443]
[1778859398890,30.49,79110.86,0.0,-0.97397,2e-05,4.80399]
[1778859403926,30.49,79113.45,0.0,-0.97391,2e-05,4.81355]
[1778859408960,30.49,79113.19,0.0,-0.97392,2e-05,4.81167]
[1778859410974,30.49,79118.17,0.0,-0.9738,3e-05,4.83129]
[1778859411981,30.49,79123.2,0.0,-0.97367,3e-05,4.85107]
[1778859417019,30.49,79118.43,0.0,-0.97379,3e-05,4.83212]
[1778859418029,30.49,79098.75,0.0,-0.97428,2e-05,4.75516]
[1778859419033,30.49,79090.43,0.0,-0.97449,2e-05,4.72291]
[1778859423062,30.49,79082.52,0.0,-0.97468,2e-05,4.69236]
[1778859425092,30.49,79090.91,0.0,-0.97448,2e-05,4.72465]
[1778859430111,30.49,79091.94,0.0,-0.97445,2e-05,4.72825]
[1778859435146,30.49,79092.39,0.0,-0.97444,2e-05,4.72957]
[1778859440185,30.49,79088.3,0.0,-0.97455,2e-05,4.71335]
[1778859442198,30.49,79081.89,0.0,-0.9747,2e-05,4.68854]
[1778859447234,30.49,79081.08,0.0,-0.97473,2e-05,4.68515]
[1778859452271,30.49,79079.1,0.0,-0.97479,2e-05,4.67508]
[1778859457307,30.48,79082.34,0.0,-0.97471,2e-05,4.68716]
[1778859462341,30.48,79079.99,0.0,-0.97477,2e-05,4.67765]
[1778859467375,30.48,79073.92,0.0,-0.97492,2e-05,4.65394]
[1778859472411,30.48,79081.5,0.0,-0.97474,2e-05,4.68259]
[1778859473418,30.48,79084.01,0.0,-0.97468,2e-05,4.69212]
[1778859475431,30.48,79091.51,0.0,-0.9745,2e-05,4.72073]
[1778859476441,30.48,79099.0,0.0,-0.97431,2e-05,4.74956]
[1778859477447,30.48,79103.57,0.0,-0.9742,2e-05,4.76732]
[1778859478956,30.48,79106.28,0.0,-0.97413,2e-05,4.77781]
[1778859481474,30.48,79103.98,0.0,-0.97419,2e-05,4.76836]
[1778859485502,30.48,79096.82,0.0,-0.97438,2e-05,4.73969]
[1778859487516,30.48,79092.74,0.0,-0.97448,2e-05,4.72358]
[1778859492551,30.48,79092.51,0.0,-0.97449,2e-05,4.722]
[1778859497586,30.48,79092.97,0.0,-0.97448,2e-05,4.72317]
[1778859502621,30.48,79092.66,0.0,-0.97449,2e-05,4.72139]
[1778859507656,30.47,79094.68,0.0,-0.97445,2e-05,4.72864]
[1778859512693,30.47,79097.81,0.0,-0.97438,2e-05,4.73867]
[1778859513698,30.47,79105.83,0.0,-0.97418,2e-05,4.76994]
[1778859514709,30.47,79106.03,0.0,-0.97418,2e-05,4.77083]
[1778859519776,30.48,79110.32,0.0,-0.97407,2e-05,4.78778]
[1778859520773,30.48,79123.43,0.0,-0.97374,3e-05,4.83918]
[1778859521817,30.48,79130.22,0.0,-0.97357,3e-05,4.86592]
[1778859523790,30.47,79123.91,0.0,-0.97373,3e-05,4.84081]
[1778859524797,30.47,79125.59,0.0,-0.97369,3e-05,4.84735]
[1778859529332,30.47,79119.6,0.0,-0.97384,3e-05,4.82289]
[1778859530839,30.47,79119.06,0.0,-0.97386,3e-05,4.8203]
[1778859536882,30.47,79120.39,0.0,-0.97384,3e-05,4.82409]
[1778859539402,30.47,79109.68,0.0,-0.97411,2e-05,4.78171]
[1778859540911,30.47,79104.82,0.0,-0.97423,2e-05,4.76241]
[1778859541919,30.47,79104.42,0.0,-0.97424,2e-05,4.76073]
[1778859546954,30.47,79106.38,0.0,-0.9742,2e-05,4.7677]
[1778859551992,30.47,79101.84,0.0,-0.97431,2e-05,4.7494]
[1778859557026,30.47,79100.65,0.0,-0.97435,2e-05,4.74423]
[1778859561055,30.46,79094.88,0.0,-0.97449,2e-05,4.72148]
[1778859562063,30.46,79085.37,0.0,-0.97472,2e-05,4.68475]
[1778859563070,30.46,79069.08,0.0,-0.97512,2e-05,4.62242]
[1778859564075,30.46,79065.41,0.0,-0.97521,2e-05,4.60855]
[1778859565082,30.46,79059.87,0.0,-0.97534,2e-05,4.58766]
[1778859566089,30.47,79055.72,0.0,-0.97544,2e-05,4.57211]
[1778859568103,30.47,79053.02,0.0,-0.9755,2e-05,4.56229]
[1778859573142,30.47,79052.1,0.0,-0.97553,2e-05,4.55762]
[1778859578178,30.47,79049.08,0.0,-0.97559,2e-05,4.54711]
[1778859580192,30.47,79055.24,0.0,-0.97544,2e-05,4.57067]
[1778859582202,30.47,79057.71,0.0,-0.97538,2e-05,4.58027]
[1778859584219,30.47,79063.89,0.0,-0.97523,2e-05,4.6039]
[1778859586231,30.47,79070.53,0.0,-0.97507,2e-05,4.62931]
[1778859588244,30.47,79072.87,0.0,-0.97502,2e-05,4.63834]
[1778859591267,30.47,79082.41,0.0,-0.97478,2e-05,4.67488]
[1778859592273,30.47,79082.88,0.0,-0.97477,2e-05,4.67665]
[1778859597308,30.47,79080.54,0.0,-0.97483,2e-05,4.66746]
[1778859602348,30.47,79070.44,0.0,-0.97508,2e-05,4.62878]
[1778859603355,30.47,79069.49,0.0,-0.9751,2e-05,4.6252]
[1778859608393,30.47,79084.5,0.0,-0.97473,2e-05,4.68282]
[1778859609399,30.47,79080.28,0.0,-0.97484,2e-05,4.66658]
[1778859611411,30.47,79076.04,0.0,-0.97494,2e-05,4.65033]
[1778859616447,30.47,79069.95,0.0,-0.97509,2e-05,4.62717]
[1778859621481,30.47,79069.03,0.0,-0.97511,2e-05,4.62391]
[1778859626521,30.47,79060.48,0.0,-0.97531,2e-05,4.59168]
[1778859627525,30.47,79055.46,0.0,-0.97543,2e-05,4.57279]
[1778859630047,30.47,79063.68,0.0,-0.97523,2e-05,4.60431]
[1778859631555,30.47,79064.49,0.0,-0.97522,2e-05,4.60534]
[1778859632559,30.47,79074.77,0.0,-0.97497,2e-05,4.64458]
[1778859633568,30.47,79076.31,0.0,-0.97494,2e-05,4.65048]
[1778859634574,30.47,79085.72,0.0,-0.97471,2e-05,4.68658]
[1778859635584,30.47,79085.64,0.0,-0.97471,2e-05,4.68623]
[1778859640617,30.47,79090.59,0.0,-0.97459,2e-05,4.70485]
[1778859645653,30.47,79098.56,0.0,-0.9744,2e-05,4.73541]
[1778859648673,30.47,79104.13,0.0,-0.97426,2e-05,4.75676]
[1778859653712,30.47,79105.77,0.0,-0.97422,2e-05,4.76266]
[1778859658743,30.46,79105.2,0.0,-0.97426,2e-05,4.75731]
[1778859663778,30.46,79093.06,0.0,-0.97456,2e-05,4.70994]
[1778859664786,30.46,79087.56,0.0,-0.97469,2e-05,4.68877]
[1778859670328,30.47,79092.28,0.0,-0.97457,2e-05,4.70811]
[1778859670827,30.47,79092.28,0.0,-0.97457,2e-05,4.7081]
[1778859673848,30.47,79097.22,0.0,-0.97445,2e-05,4.72708]
[1778859678890,30.47,79100.94,0.0,-0.97436,2e-05,4.74122]
[1778859683926,30.47,79102.46,0.0,-0.97433,2e-05,4.74675]
[1778859688961,30.46,79100.9,0.0,-0.97437,2e-05,4.74038]
[1778859690468,30.46,79093.51,0.0,-0.97455,2e-05,4.71172]
[1778859690976,30.46,79093.51,0.0,-0.97455,2e-05,4.71171]
[1778859692990,30.46,79098.55,0.0,-0.97444,2e-05,4.72901]
[1778859698024,30.46,79104.03,0.0,-0.9743,2e-05,4.75013]
[1778859700538,30.46,79098.59,0.0,-0.97444,2e-05,4.72897]
[1778859702054,30.46,79104.95,0.0,-0.97428,2e-05,4.75364]
[1778859703059,30.46,79104.49,0.0,-0.97429,2e-05,4.7518]
[1778859708131,30.46,79112.64,0.0,-0.97409,2e-05,4.7834]
[1778859709106,30.46,79110.49,0.0,-0.97414,2e-05,4.77487]
[1778859714136,30.46,79109.5,0.0,-0.97417,2e-05,4.77068]
[1778859716150,30.46,79115.45,0.0,-0.97402,2e-05,4.79377]
[1778859719171,30.46,79126.93,0.0,-0.97374,3e-05,4.83754]
[1778859720178,30.46,79128.94,0.0,-0.97369,3e-05,4.84527]
[1778859722192,30.46,79137.43,0.0,-0.97348,3e-05,4.8784]
[1778859723200,30.46,79137.25,0.0,-0.97349,3e-05,4.87743]
[1778859726221,30.46,79124.71,0.0,-0.97381,3e-05,4.82721]
[1778859727227,30.46,79121.0,0.0,-0.9739,3e-05,4.81246]
[1778859729241,30.46,79115.29,0.0,-0.97405,2e-05,4.7898]
[1778859734278,30.45,79113.21,0.0,-0.97411,2e-05,4.78006]
[1778859739311,30.45,79113.26,0.0,-0.97411,2e-05,4.7796]
[1778859744346,30.45,79113.33,0.0,-0.97412,2e-05,4.77926]
[1778859746359,30.45,79120.42,0.0,-0.97394,3e-05,4.80659]
[1778859751402,30.45,79118.83,0.0,-0.974,2e-05,4.79725]
[1778859752412,30.45,79110.08,0.0,-0.97422,2e-05,4.76298]
[1778859757444,30.45,79108.83,0.0,-0.97425,2e-05,4.75778]
[1778859762479,30.45,79105.71,0.0,-0.97433,2e-05,4.74522]
[1778859767514,30.45,79106.28,0.0,-0.97432,2e-05,4.74705]
[1778859772548,30.45,79103.88,0.0,-0.97438,2e-05,4.73731]
[1778859773556,30.45,79105.57,0.0,-0.97434,2e-05,4.74382]
[1778859778591,30.45,79107.85,0.0,-0.97429,2e-05,4.75235]
[1778859783626,30.45,79108.67,0.0,-0.97427,2e-05,4.75513]
[1778859787654,30.45,79103.14,0.0,-0.97441,2e-05,4.73339]
[1778859791684,30.45,79100.92,0.0,-0.97446,2e-05,4.72461]
[1778859794703,30.45,79095.69,0.0,-0.97459,2e-05,4.70435]
[1778859796717,30.45,79088.34,0.0,-0.97477,2e-05,4.67606]
[1778859797732,30.45,79085.26,0.0,-0.97484,2e-05,4.6643]
[1778859799738,30.45,79079.85,0.0,-0.97497,2e-05,4.64375]
[1778859802759,30.45,79072.12,0.0,-0.97516,2e-05,4.61459]
[1778859804773,30.45,79070.21,0.0,-0.9752,2e-05,4.60761]
[1778859809812,30.45,79066.9,0.0,-0.97528,2e-05,4.59579]
[1778859814845,30.45,79061.34,0.0,-0.97541,2e-05,4.57365]
[1778859817868,30.45,79067.92,0.0,-0.97526,2e-05,4.59896]
[1778859822903,30.45,79074.27,0.0,-0.9751,2e-05,4.62404]
[1778859823910,30.45,79074.95,0.0,-0.97508,2e-05,4.6269]
[1778859828945,30.45,79078.65,0.0,-0.97499,2e-05,4.64154]
[1778859833980,30.45,79077.61,0.0,-0.97501,2e-05,4.6381]
[1778859839015,30.46,79077.83,0.0,-0.975,2e-05,4.63949]
[1778859844052,30.46,79076.03,0.0,-0.97504,2e-05,4.63316]
[1778859848082,30.46,79081.14,0.0,-0.97491,2e-05,4.6531]
[1778859851626,30.46,79088.65,0.0,-0.97473,2e-05,4.6822]
[1778859855129,30.46,79090.35,0.0,-0.97469,2e-05,4.6888]
[1778859859161,30.46,79084.76,0.0,-0.97482,2e-05,4.66736]
[1778859860169,30.46,79075.33,0.0,-0.97505,2e-05,4.63134]
[1778859861699,30.46,79075.32,0.0,-0.97505,2e-05,4.6314]
[1778859865200,30.46,79062.63,0.0,-0.97535,2e-05,4.58346]
[1778859867219,30.46,79056.65,0.0,-0.9755,2e-05,4.55943]
[1778859868222,30.45,79054.3,0.0,-0.97556,2e-05,4.54989]
[1778859873257,30.45,79050.15,0.0,-0.97569,2e-05,4.52976]
[1778859874264,30.45,79043.34,0.0,-0.97585,2e-05,4.50361]
[1778859875271,30.45,79043.05,0.0,-0.97586,2e-05,4.50194]
[1778859880305,30.44,79040.36,0.0,-0.97595,2e-05,4.48904]
[1778859884334,30.44,79032.5,0.0,-0.97614,2e-05,4.45761]
[1778859885341,30.44,79029.59,0.0,-0.97621,2e-05,4.44633]
[1778859890376,30.42,79028.38,0.0,-0.97631,2e-05,4.4312]
[1778859894407,30.41,79034.55,0.0,-0.97621,2e-05,4.4478]
[1778859898437,30.41,79040.83,0.0,-0.97607,2e-05,4.46974]
[1778859899442,30.41,79044.02,0.0,-0.976,2e-05,4.48113]
[1778859904478,30.4,79043.3,0.0,-0.97603,2e-05,4.47592]
[1778859906492,30.4,79049.65,0.0,-0.97589,2e-05,4.49809]
[1778859907497,30.4,79037.12,0.0,-0.97619,2e-05,4.45094]
[1778859909518,30.4,79024.66,0.0,-0.97648,2e-05,4.40406]
[1778859910550,30.4,79010.5,0.0,-0.9768,2e-05,4.35213]
[1778859911534,30.4,78981.53,0.0,-0.97746,2e-05,4.24702]
[1778859912538,30.4,78970.76,0.0,-0.9777,2e-05,4.20842]
[1778859913544,30.4,78972.79,0.0,-0.97765,2e-05,4.2156]
[1778859916587,30.4,78986.21,0.0,-0.97736,2e-05,4.26343]
[1778859917585,30.4,78990.62,0.0,-0.97726,2e-05,4.27916]
[1778859918592,30.4,78994.95,0.0,-0.97716,2e-05,4.29462]
[1778859920606,30.4,78995.95,0.0,-0.97714,2e-05,4.29782]
[1778859924635,30.39,79015.17,0.0,-0.97671,2e-05,4.36691]
[1778859925641,30.39,79017.86,0.0,-0.97665,2e-05,4.37643]
[1778859928666,30.39,79020.7,0.0,-0.97659,2e-05,4.38577]
[1778859930680,30.38,79031.71,0.0,-0.97637,2e-05,4.42226]
[1778859931689,30.38,79030.97,0.0,-0.9764,2e-05,4.417]
[1778859934712,30.37,79037.41,0.0,-0.97628,2e-05,4.43567]
[1778859937730,30.37,79030.71,0.0,-0.97647,2e-05,4.40554]
[1778859938737,30.36,79030.37,0.0,-0.97648,2e-05,4.40389]
[1778859943773,30.36,79028.59,0.0,-0.97654,2e-05,4.39505]
[1778859948808,30.36,79033.1,0.0,-0.97644,2e-05,4.4098]
[1778859953842,30.35,79035.97,0.0,-0.97639,2e-05,4.41835]
[1778859958882,30.35,79042.51,0.0,-0.97625,2e-05,4.44048]
[1778859962438,30.35,79037.32,0.0,-0.97638,2e-05,4.41998]
[1778859964924,30.35,79027.66,0.0,-0.97661,2e-05,4.38321]
[1778859969959,30.34,79024.59,0.0,-0.97669,2e-05,4.3703]
[1778859974994,30.34,79020.42,0.0,-0.9768,2e-05,4.35348]
[1778859980029,30.34,79020.05,0.0,-0.97681,2e-05,4.35062]
[1778859985064,30.34,79024.5,0.0,-0.97672,2e-05,4.36533]
[1778859990101,30.33,79024.2,0.0,-0.97674,2e-05,4.36255]
[1778859995134,30.33,79027.76,0.0,-0.97667,2e-05,4.37274]
[1778859997151,30.33,79022.42,0.0,-0.9768,2e-05,4.35254]
[1778859999162,30.33,79029.5,0.0,-0.97664,2e-05,4.37784]
[1778860000170,30.33,79034.45,0.0,-0.97653,2e-05,4.39568]
[1778860001176,30.33,79039.92,0.0,-0.97641,2e-05,4.41547]
[1778860002717,30.33,79046.29,0.0,-0.97626,2e-05,4.43865]
[1778860005204,30.32,79036.33,0.0,-0.9765,2e-05,4.40051]
[1778860006211,30.32,79035.26,0.0,-0.97653,2e-05,4.3962]
[1778860011247,30.32,79034.61,0.0,-0.97655,2e-05,4.39205]
[1778860016282,30.32,79033.55,0.0,-0.97659,2e-05,4.38643]
[1778860021317,30.32,79035.44,0.0,-0.97656,2e-05,4.39171]
[1778860026351,30.31,79038.8,0.0,-0.97649,2e-05,4.40234]
[1778860028365,30.31,79051.93,0.0,-0.97619,2e-05,4.45119]
[1778860029373,30.31,79058.57,0.0,-0.97603,2e-05,4.47551]
[1778860030378,30.31,79058.65,0.0,-0.97603,2e-05,4.47621]
[1778860032933,30.31,79053.22,0.0,-0.97615,2e-05,4.45621]
[1778860034407,30.31,79048.43,0.0,-0.97626,2e-05,4.43882]
[1778860036420,30.31,79044.86,0.0,-0.97634,2e-05,4.42648]
[1778860041457,30.32,79048.76,0.0,-0.97623,2e-05,4.44325]
[1778860046490,30.32,79050.89,0.0,-0.97617,2e-05,4.45342]
[1778860051527,30.33,79052.89,0.0,-0.97612,2e-05,4.461]
[1778860056569,30.33,79050.39,0.0,-0.97616,2e-05,4.45388]
[1778860061598,30.33,79050.36,0.0,-0.97615,2e-05,4.4559]
[1778860063612,30.34,79057.81,0.0,-0.97597,2e-05,4.48451]
[1778860064619,30.34,79062.91,0.0,-0.97585,2e-05,4.50398]
[1778860065627,30.34,79062.47,0.0,-0.97586,2e-05,4.50266]
[1778860070661,30.34,79069.77,0.0,-0.97567,2e-05,4.53177]
[1778860075698,30.34,79070.51,0.0,-0.97567,2e-05,4.53249]
[1778860080730,30.33,79070.67,0.0,-0.97568,2e-05,4.53029]
[1778860082761,30.33,79076.5,0.0,-0.97555,2e-05,4.55175]
[1778860083768,30.33,79088.27,0.0,-0.97527,2e-05,4.59587]
[1778860084775,30.33,79093.78,0.0,-0.97514,2e-05,4.61656]
[1778860085782,30.33,79098.77,0.0,-0.97502,2e-05,4.63496]
[1778860086789,30.33,79094.42,0.0,-0.97513,2e-05,4.61757]
[1778860091827,30.32,79095.62,0.0,-0.97513,2e-05,4.61857]
[1778860096862,30.31,79100.38,0.0,-0.97504,2e-05,4.63309]
[1778860101898,30.31,79104.62,0.0,-0.97494,2e-05,4.64919]
[1778860102905,30.31,79112.31,0.0,-0.97475,2e-05,4.67893]
[1778860103912,30.31,79111.69,0.0,-0.97477,2e-05,4.6757]
[1778860106935,30.31,79126.35,0.0,-0.9744,2e-05,4.73277]
[1778860107943,30.31,79126.4,0.0,-0.9744,2e-05,4.73295]
[1778860112978,30.31,79121.59,0.0,-0.97455,2e-05,4.71021]
[1778860118013,30.3,79121.78,0.0,-0.97456,2e-05,4.70733]
[1778860123052,30.3,79124.73,0.0,-0.97452,2e-05,4.71418]
[1778860127083,30.29,79114.2,0.0,-0.9748,2e-05,4.66977]
[1778860128090,30.29,79105.68,0.0,-0.97502,2e-05,4.63615]
[1778860129096,30.29,79103.97,0.0,-0.97506,2e-05,4.62882]
[1778860134132,30.28,79102.9,0.0,-0.97511,2e-05,4.62096]
[1778860139168,30.27,79107.33,0.0,-0.97503,2e-05,4.63431]
[1778860141182,30.27,79114.29,0.0,-0.97487,2e-05,4.65957]
[1778860142189,30.27,79117.69,0.0,-0.97479,2e-05,4.67188]
[1778860145213,30.27,79116.97,0.0,-0.97482,2e-05,4.66659]
[1778860149241,30.26,79110.61,0.0,-0.975,2e-05,4.63886]
[1778860151256,30.26,79116.46,0.0,-0.97487,2e-05,4.65981]
[1778860156290,30.25,79117.4,0.0,-0.97487,2e-05,4.65935]
[1778860158304,30.25,79122.82,0.0,-0.97475,2e-05,4.67866]
[1778860163864,30.24,79123.0,0.0,-0.97478,2e-05,4.67433]
[1778860169381,30.23,79125.58,0.0,-0.97474,2e-05,4.68015]
[1778860171396,30.23,79122.63,0.0,-0.97484,2e-05,4.66489]
[1778860172401,30.23,79116.6,0.0,-0.97499,2e-05,4.64082]
[1778860173934,30.23,79105.96,0.0,-0.97526,2e-05,4.59849]
[1778860175422,30.23,79104.97,0.0,-0.97528,2e-05,4.59401]
[1778860177437,30.22,79092.21,0.0,-0.9756,2e-05,4.54408]
[1778860178444,30.22,79086.42,0.0,-0.97574,2e-05,4.52157]
[1778860179454,30.22,79085.18,0.0,-0.97577,2e-05,4.51633]
[1778860184486,30.22,79087.85,0.0,-0.97573,2e-05,4.52364]
[1778860188514,30.21,79098.49,0.0,-0.97549,2e-05,4.56174]
[1778860189521,30.21,79097.86,0.0,-0.97551,2e-05,4.55872]
[1778860192542,30.21,79089.08,0.0,-0.97573,2e-05,4.52361]
[1778860197577,30.2,79085.62,0.0,-0.97583,2e-05,4.50771]
[1778860202614,30.2,79086.64,0.0,-0.97582,2e-05,4.50891]
[1778860205635,30.2,79080.22,0.0,-0.97598,2e-05,4.48321]
[1778860207648,30.2,79074.75,0.0,-0.97612,2e-05,4.46173]
[1778860212685,30.19,79073.69,0.0,-0.97616,2e-05,4.45551]
[1778860217719,30.19,79070.12,0.0,-0.97625,2e-05,4.44004]
[1778860218728,30.19,79075.3,0.0,-0.97614,2e-05,4.45898]
[1778860221748,30.19,79074.83,0.0,-0.97616,2e-05,4.45592]
[1778860226782,30.18,79073.72,0.0,-0.9762,2e-05,4.44959]
[1778860231824,30.18,79081.6,0.0,-0.97603,2e-05,4.47487]
[1778860233831,30.18,79085.85,0.0,-0.97594,2e-05,4.48946]
[1778860238867,30.17,79090.04,0.0,-0.97586,2e-05,4.5028]
[1778860240880,30.17,79096.62,0.0,-0.97571,2e-05,4.52663]
[1778860242895,30.17,79102.81,0.0,-0.97557,2e-05,4.54901]
[1778860246926,30.15,79109.28,0.0,-0.97549,2e-05,4.56121]
[1778860248936,30.15,79116.87,0.0,-0.97532,2e-05,4.58903]
[1778860250950,30.14,79122.8,0.0,-0.97518,2e-05,4.61051]
[1778860253973,30.14,79128.58,0.0,-0.97505,2e-05,4.63076]
[1778860255986,30.14,79131.28,0.0,-0.975,2e-05,4.63977]
[1778860259008,30.13,79140.67,0.0,-0.97478,2e-05,4.67394]
[1778860260021,30.13,79147.8,0.0,-0.97461,2e-05,4.70011]
[1778860262030,30.13,79147.99,0.0,-0.97462,2e-05,4.70004]
[1778860267065,30.12,79144.75,0.0,-0.97472,2e-05,4.68345]
[1778860272102,30.12,79140.9,0.0,-0.97484,2e-05,4.66461]
[1778860277137,30.11,79143.55,0.0,-0.9748,2e-05,4.67115]
[1778860282173,30.1,79138.19,0.0,-0.97496,2e-05,4.64659]
[1778860284190,30.1,79145.73,0.0,-0.97478,2e-05,4.6744]
[1778860285194,30.1,79145.87,0.0,-0.97478,2e-05,4.67419]
[1778860290231,30.09,79148.26,0.0,-0.97475,2e-05,4.6797]
[1778860291238,30.09,79153.9,0.0,-0.97463,2e-05,4.69794]
[1778860292245,30.09,79158.98,0.0,-0.97451,2e-05,4.71696]
[1778860297281,30.09,79160.51,0.0,-0.97447,2e-05,4.72331]
[1778860299294,30.09,79154.77,0.0,-0.97461,2e-05,4.70017]
[1778860301308,30.09,79149.96,0.0,-0.97474,2e-05,4.67989]
[1778860303323,30.08,79144.06,0.0,-0.9749,2e-05,4.65552]
[1778860304847,30.08,79137.04,0.0,-0.97507,2e-05,4.6277]
[1778860309367,30.08,79142.72,0.0,-0.97496,2e-05,4.64625]
[1778860314917,30.07,79147.37,0.0,-0.97487,2e-05,4.66068]
[1778860320446,30.06,79147.68,0.0,-0.97489,2e-05,4.65754]
[1778860322459,30.06,79154.26,0.0,-0.97473,2e-05,4.68255]
[1778860323466,30.06,79160.71,0.0,-0.97457,2e-05,4.70692]
[1778860328505,30.06,79160.86,0.0,-0.9746,2e-05,4.70348]
[1778860333538,30.05,79154.84,0.0,-0.97477,2e-05,4.67606]
[1778860337565,30.04,79159.86,0.0,-0.97467,2e-05,4.69262]
[1778860343624,30.04,79155.11,0.0,-0.97481,2e-05,4.6705]
[1778860348642,30.03,79156.0,0.0,-0.97481,2e-05,4.67032]
[1778860350658,30.03,79150.23,0.0,-0.97496,2e-05,4.64651]
[1778860351665,30.03,79144.81,0.0,-0.97511,2e-05,4.62273]
[1778860352673,30.03,79150.96,0.0,-0.97496,2e-05,4.64585]
[1778860357709,30.02,79154.69,0.0,-0.97489,2e-05,4.65691]
[1778860362743,30.02,79154.89,0.0,-0.97491,2e-05,4.65426]
[1778860367778,30.01,79154.88,0.0,-0.97492,2e-05,4.65265]
[1778860372813,30.02,79155.16,0.0,-0.9749,2e-05,4.6549]
[1778860376843,30.02,79147.4,0.0,-0.97509,2e-05,4.62585]
[1778860381875,30.01,79148.57,0.0,-0.97508,2e-05,4.6273]
[1778860386911,30.01,79150.76,0.0,-0.97504,2e-05,4.6327]
[1778860391947,30.0,79151.5,0.0,-0.97505,2e-05,4.63247]
[1778860396984,30.0,79150.81,0.0,-0.97508,2e-05,4.62674]
[1778860402017,29.99,79150.92,0.0,-0.9751,2e-05,4.62421]
[1778860407052,29.99,79148.21,0.0,-0.97518,2e-05,4.61082]
[1778860412090,29.98,79151.84,0.0,-0.97512,2e-05,4.61988]
[1778860417123,29.98,79149.08,0.0,-0.9752,2e-05,4.60726]
[1778860422163,29.97,79146.06,0.0,-0.9753,2e-05,4.59286]
[1778860423169,29.97,79139.09,0.0,-0.97547,2e-05,4.56554]
[1778860424176,29.97,79127.5,0.0,-0.97575,2e-05,4.52078]
[1778860425183,29.97,79125.97,0.0,-0.97579,2e-05,4.51454]
[1778860426191,29.97,79131.89,0.0,-0.97565,2e-05,4.5367]
[1778860427202,29.97,79134.04,0.0,-0.9756,2e-05,4.54446]
[1778860432233,29.97,79134.7,0.0,-0.9756,2e-05,4.5447]
[1778860437269,29.96,79139.73,0.0,-0.97549,2e-05,4.56163]
[1778860442304,29.96,79148.02,0.0,-0.97531,2e-05,4.59108]
[1778860443311,29.96,79150.66,0.0,-0.97525,2e-05,4.60073]
[1778860447340,29.95,79155.0,0.0,-0.97515,2e-05,4.61529]
[1778860448346,29.95,79161.12,0.0,-0.97501,2e-05,4.63842]
[1778860449353,29.95,79161.43,0.0,-0.975,2e-05,4.63901]
[1778860454424,29.95,79162.73,0.0,-0.97499,2e-05,4.64182]
[1778860458446,29.94,79164.6,0.0,-0.97496,2e-05,4.64583]
[1778860460458,29.94,79170.03,0.0,-0.97484,2e-05,4.66561]
[1778860461465,29.94,79176.45,0.0,-0.97468,2e-05,4.69006]
[1778860466502,29.93,79176.44,0.0,-0.97471,2e-05,4.68629]
[1778860471537,29.93,79179.95,0.0,-0.97465,2e-05,4.69503]
[1778860473551,29.93,79185.35,0.0,-0.97451,2e-05,4.71644]
[1778860476045,29.93,79178.58,0.0,-0.97468,2e-05,4.6901]
[1778860481608,29.93,79177.73,0.0,-0.9747,2e-05,4.68752]
[1778860485635,29.93,79183.39,0.0,-0.97455,2e-05,4.71015]
[1778860490670,29.93,79186.73,0.0,-0.97447,3e-05,4.72359]
[1778860496188,29.93,79189.33,0.0,-0.9744,3e-05,4.73416]
[1778860501747,29.93,79193.34,0.0,-0.9743,3e-05,4.75032]
[1778860506260,29.93,79184.89,0.0,-0.97451,2e-05,4.7173]
[1778860508796,29.94,79181.93,0.0,-0.97458,2e-05,4.70606]
[1778860509803,29.94,79174.74,0.0,-0.97476,2e-05,4.67808]
[1778860512824,29.94,79166.22,0.0,-0.97496,2e-05,4.6455]
[1778860514838,29.94,79172.24,0.0,-0.97481,2e-05,4.66936]
[1778860517859,29.94,79176.25,0.0,-0.97471,2e-05,4.68551]
[1778860518866,29.94,79181.25,0.0,-0.97458,2e-05,4.70523]
[1778860523901,29.94,79185.72,0.0,-0.97446,3e-05,4.72499]
[1778860526400,29.94,79196.15,0.0,-0.97419,3e-05,4.76633]
[1778860527929,29.94,79199.14,0.0,-0.97412,3e-05,4.77822]
[1778860532964,29.94,79197.9,0.0,-0.97416,3e-05,4.77117]
[1778860536470,29.94,79201.74,0.0,-0.97406,3e-05,4.78642]
[1778860539010,29.94,79196.59,0.0,-0.97419,3e-05,4.76592]
[1778860544051,29.94,79192.28,0.0,-0.9743,3e-05,4.74891]
[1778860549093,29.94,79176.08,0.0,-0.97471,2e-05,4.68477]
[1778860550104,29.94,79173.23,0.0,-0.97478,2e-05,4.67373]
[1778860552110,29.94,79181.23,0.0,-0.97458,2e-05,4.70529]
[1778860553120,29.94,79181.82,0.0,-0.97456,2e-05,4.70768]
[1778860556138,29.94,79183.33,0.0,-0.97453,2e-05,4.71377]
[1778860559159,29.94,79178.05,0.0,-0.97466,2e-05,4.69324]
[1778860562183,29.94,79169.61,0.0,-0.97486,2e-05,4.66051]
[1778860563190,29.94,79166.08,0.0,-0.97495,2e-05,4.64689]
[1778860568225,29.94,79164.18,0.0,-0.97499,2e-05,4.64016]
[1778860573262,29.95,79160.14,0.0,-0.97509,2e-05,4.62529]
[1778860578298,29.95,79163.27,0.0,-0.975,2e-05,4.63907]
[1778860583331,29.95,79163.64,0.0,-0.97498,2e-05,4.64227]
[1778860588365,29.95,79165.02,0.0,-0.97493,2e-05,4.64949]
[1778860590380,29.96,79168.73,0.0,-0.97484,2e-05,4.66465]
[1778860595420,29.96,79172.48,0.0,-0.97474,2e-05,4.67877]
[1778860600450,29.96,79170.93,0.0,-0.97477,2e-05,4.67435]
[1778860605485,29.96,79170.95,0.0,-0.97476,2e-05,4.67592]
[1778860610520,29.97,79172.26,0.0,-0.97472,2e-05,4.68266]
[1778860614553,29.97,79177.65,0.0,-0.97458,2e-05,4.70532]
[1778860619584,29.97,79181.81,0.0,-0.97446,3e-05,4.72293]
[1778860621598,29.97,79190.62,0.0,-0.97424,3e-05,4.75792]
[1778860622606,29.97,79188.7,0.0,-0.97429,3e-05,4.75073]
[1778860627640,29.97,79186.63,0.0,-0.97433,3e-05,4.74355]
[1778860632675,29.97,79187.22,0.0,-0.97431,3e-05,4.7468]
[1778860637185,29.97,79193.51,0.0,-0.97415,3e-05,4.77158]
[1778860637711,29.97,79193.51,0.0,-0.97415,3e-05,4.77169]
[1778860642750,29.97,79181.72,0.0,-0.97445,3e-05,4.72521]
[1778860643757,29.98,79170.56,0.0,-0.97473,2e-05,4.68158]
[1778860648790,29.98,79165.39,0.0,-0.97485,2e-05,4.66197]
[1778860649799,29.98,79158.61,0.0,-0.97502,2e-05,4.63562]
[1778860650804,29.98,79158.51,0.0,-0.97502,2e-05,4.63541]
[1778860655839,29.98,79154.19,0.0,-0.97513,2e-05,4.61746]
[1778860657328,29.98,79149.69,0.0,-0.97524,2e-05,4.60053]
[1778860662893,29.98,79147.44,0.0,-0.97528,2e-05,4.5931]
[1778860664902,29.98,79138.93,0.0,-0.97549,2e-05,4.56096]
[1778860667397,29.98,79136.71,0.0,-0.97553,2e-05,4.55378]
[1778860668931,29.98,79130.96,0.0,-0.97567,2e-05,4.53218]
[1778860669937,29.98,79119.41,0.0,-0.97594,2e-05,4.48829]
[1778860670945,29.99,79116.66,0.0,-0.976,2e-05,4.47877]
[1778860671951,29.99,79109.22,0.0,-0.97618,2e-05,4.45071]
[1778860672967,29.99,79105.41,0.0,-0.97627,2e-05,4.43688]
[1778860677993,29.99,79105.64,0.0,-0.97624,2e-05,4.44029]
[1778860683028,30.0,79106.48,0.0,-0.97621,2e-05,4.44598]
[1778860685042,30.0,79102.32,0.0,-0.9763,2e-05,4.43133]
[1778860686049,30.0,79100.71,0.0,-0.97633,2e-05,4.42582]
[1778860687538,30.0,79106.6,0.0,-0.97619,2e-05,4.44898]
[1778860689071,30.0,79107.52,0.0,-0.97616,2e-05,4.45293]
[1778860695112,30.01,79106.1,0.0,-0.97618,2e-05,4.4504]
[1778860699140,30.01,79111.54,0.0,-0.97604,2e-05,4.47273]
[1778860700147,30.01,79113.89,0.0,-0.97598,2e-05,4.48201]
[1778860704178,30.01,79118.97,0.0,-0.97585,2e-05,4.50315]
[1778860707679,30.01,79124.35,0.0,-0.97571,2e-05,4.52466]
[1778860710219,30.02,79127.12,0.0,-0.97564,2e-05,4.53585]
[1778860715251,30.02,79127.86,0.0,-0.97563,2e-05,4.53808]
[1778860722302,30.02,79127.87,0.0,-0.97561,2e-05,4.54027]
[1778860727337,30.02,79126.2,0.0,-0.97564,2e-05,4.53536]
[1778860732375,30.03,79126.66,0.0,-0.97562,2e-05,4.53852]
[1778860737407,30.03,79127.07,0.0,-0.9756,2e-05,4.5417]
[1778860742443,30.03,79126.38,0.0,-0.97561,2e-05,4.54035]
[1778860746471,30.03,79134.31,0.0,-0.97541,2e-05,4.57165]
[1778860749491,30.03,79141.63,0.0,-0.97523,2e-05,4.60033]
[1778860752519,30.03,79140.96,0.0,-0.97525,2e-05,4.59821]
[1778860757551,30.04,79136.28,0.0,-0.97535,2e-05,4.5809]
[1778860759565,30.04,79133.46,0.0,-0.97542,2e-05,4.57044]
[1778860764599,30.04,79134.42,0.0,-0.97539,2e-05,4.57507]
[1778860769633,30.04,79129.57,0.0,-0.9755,2e-05,4.55744]
[1778860774675,30.04,79129.2,0.0,-0.97552,2e-05,4.55483]
[1778860775676,30.04,79124.25,0.0,-0.97563,2e-05,4.53635]
[1778860777690,30.04,79117.61,0.0,-0.97579,2e-05,4.51136]
[1778860779709,30.04,79110.88,0.0,-0.97594,2e-05,4.48685]
[1778860780713,30.04,79101.31,0.0,-0.97617,2e-05,4.4511]
[1778860781723,30.04,79093.62,0.0,-0.97635,2e-05,4.42264]
[1778860782726,30.05,79089.75,0.0,-0.97643,2e-05,4.4086]
[1778860784741,30.05,79087.54,0.0,-0.97648,2e-05,4.40126]
[1778860786754,30.05,79097.71,0.0,-0.97624,2e-05,4.44016]
[1778860787762,30.05,79099.44,0.0,-0.97619,2e-05,4.44704]
[1778860792796,30.05,79095.48,0.0,-0.97628,2e-05,4.43404]
[1778860794810,30.05,79092.67,0.0,-0.97634,2e-05,4.42434]
[1778860799844,30.06,79093.16,0.0,-0.97631,2e-05,4.42822]
[1778860801867,30.06,79082.91,0.0,-0.97655,2e-05,4.39039]
[1778860802866,30.06,79083.44,0.0,-0.97653,2e-05,4.39307]
[1778860803873,30.06,79074.38,0.0,-0.97674,2e-05,4.35992]
[1778860804880,30.06,79075.48,0.0,-0.97671,2e-05,4.3645]
[1778860805889,30.06,79083.92,0.0,-0.97651,2e-05,4.39632]
[1778860806894,30.06,79091.67,0.0,-0.97633,2e-05,4.42568]
[1778860808404,30.06,79096.98,0.0,-0.9762,2e-05,4.44638]
[1778860809916,30.06,79107.92,0.0,-0.97594,2e-05,4.48793]
[1778860810923,30.06,79106.88,0.0,-0.97596,2e-05,4.48431]
[1778860814951,30.07,79112.97,0.0,-0.97581,2e-05,4.5086]
[1778860816965,30.07,79119.21,0.0,-0.97565,2e-05,4.53285]
[1778860818474,30.07,79112.67,0.0,-0.97581,2e-05,4.50851]
[1778860819986,30.07,79112.33,0.0,-0.97581,2e-05,4.50782]
[1778860824016,30.07,79119.6,0.0,-0.97563,2e-05,4.53656]
[1778860829100,30.07,79118.89,0.0,-0.97564,2e-05,4.53521]
[1778860833115,30.08,79124.3,0.0,-0.97551,2e-05,4.55481]
[1778860837151,30.08,79113.23,0.0,-0.97577,2e-05,4.51382]
[1778860842185,30.07,79111.88,0.0,-0.97581,2e-05,4.50689]
[1778860847220,30.08,79113.35,0.0,-0.97577,2e-05,4.51423]
[1778860848685,30.08,79103.96,0.0,-0.97599,2e-05,4.47908]
[1778860849236,30.08,79103.96,0.0,-0.97599,2e-05,4.47949]
[1778860854273,30.08,79104.85,0.0,-0.97595,2e-05,4.48496]
[1778860856284,30.08,79110.67,0.0,-0.97581,2e-05,4.50771]
[1778860861320,30.09,79111.55,0.0,-0.97578,2e-05,4.5128]
[1778860866355,30.09,79111.3,0.0,-0.97577,2e-05,4.51365]
[1778860870389,30.09,79119.2,0.0,-0.97557,2e-05,4.54493]
[1778860875427,30.09,79120.05,0.0,-0.97554,2e-05,4.54961]
[1778860876428,30.09,79101.31,0.0,-0.97599,2e-05,4.47886]
[1778860877442,30.1,79093.09,0.0,-0.97618,2e-05,4.44837]
[1778860878898,30.1,79095.81,0.0,-0.97611,2e-05,4.4595]
[1778860883480,30.1,79103.4,0.0,-0.97592,2e-05,4.48981]
[1778860884488,30.1,79100.81,0.0,-0.97598,2e-05,4.48043]
[1778860889520,30.1,79095.01,0.0,-0.9761,2e-05,4.46061]
[1778860893549,30.11,79100.26,0.0,-0.97598,2e-05,4.4798]
[1778860894558,30.11,79107.91,0.0,-0.9758,2e-05,4.50905]
[1778860895565,30.11,79111.71,0.0,-0.9757,2e-05,4.52377]
[1778860897580,30.11,79113.64,0.0,-0.97565,2e-05,4.53167]
[1778860902625,30.11,79114.27,0.0,-0.97563,2e-05,4.53553]
[1778860903621,30.11,79121.03,0.0,-0.97546,2e-05,4.56157]
[1778860904630,30.11,79121.34,0.0,-0.97546,2e-05,4.56299]
[1778860909662,30.11,79127.08,0.0,-0.97531,2e-05,4.58607]
[1778860914699,30.12,79130.27,0.0,-0.97523,2e-05,4.59935]
[1778860919732,30.12,79136.09,0.0,-0.97508,2e-05,4.62281]
[1778860924767,30.12,79139.34,0.0,-0.97499,2e-05,4.63651]
[1778860929823,30.12,79140.41,0.0,-0.97496,2e-05,4.64142]
[1778860934840,30.12,79144.68,0.0,-0.97485,2e-05,4.65907]
[1778860939879,30.12,79147.89,0.0,-0.97476,2e-05,4.67237]
[1778860941889,30.12,79153.07,0.0,-0.97463,2e-05,4.69281]
[1778860943906,30.12,79161.07,0.0,-0.97443,2e-05,4.72424]
[1778860948942,30.13,79161.05,0.0,-0.97443,2e-05,4.72446]
[1778860950952,30.13,79150.51,0.0,-0.97469,2e-05,4.68364]
[1778860955987,30.13,79142.19,0.0,-0.9749,2e-05,4.64994]
[1778860958002,30.13,79136.37,0.0,-0.97504,2e-05,4.62789]
[1778860963037,30.13,79137.18,0.0,-0.97502,2e-05,4.63201]
[1778860968078,30.13,79140.54,0.0,-0.97493,2e-05,4.64589]
[1778860974120,30.13,79142.59,0.0,-0.97487,2e-05,4.65482]
[1778860979604,30.13,79146.71,0.0,-0.97476,2e-05,4.67158]
[1778860983189,30.13,79143.21,0.0,-0.97485,2e-05,4.65866]
[1778860988224,30.14,79142.22,0.0,-0.97486,2e-05,4.65576]
[1778860991246,30.14,79148.74,0.0,-0.9747,2e-05,4.68154]
[1778860995275,30.14,79128.24,0.0,-0.9752,2e-05,4.60312]
[1778860996284,30.14,79119.94,0.0,-0.9754,2e-05,4.57165]
[1778861001317,30.14,79116.57,0.0,-0.97547,2e-05,4.56049]
[1778861006353,30.14,79113.29,0.0,-0.97553,2e-05,4.54971]
[1778861011388,30.15,79117.97,0.0,-0.97542,2e-05,4.56712]
[1778861015419,30.15,79122.65,0.0,-0.9753,2e-05,4.58623]
[1778861020454,30.15,79122.78,0.0,-0.97529,2e-05,4.58819]
[1778861026498,30.16,79123.68,0.0,-0.97526,2e-05,4.59332]
[1778861031536,30.16,79123.99,0.0,-0.97524,2e-05,4.59586]
[1778861036569,30.16,79127.37,0.0,-0.97515,2e-05,4.61007]
[1778861041619,30.16,79126.99,0.0,-0.97515,2e-05,4.60983]
[1778861046646,30.16,79134.16,0.0,-0.97497,2e-05,4.63864]
[1778861051684,30.17,79133.57,0.0,-0.97498,2e-05,4.63736]
[1778861053695,30.17,79140.65,0.0,-0.9748,2e-05,4.66513]
[1778861054702,30.17,79144.75,0.0,-0.9747,2e-05,4.68119]
[1778861059738,30.17,79145.73,0.0,-0.97467,2e-05,4.68562]
[1778861064772,30.17,79147.15,0.0,-0.97463,2e-05,4.69179]
[1778861067792,30.17,79139.75,0.0,-0.97481,2e-05,4.66346]
[1778861068800,30.17,79136.28,0.0,-0.9749,2e-05,4.65021]
[1778861071821,30.17,79142.47,0.0,-0.97475,2e-05,4.67261]
[1778861072830,30.17,79142.3,0.0,-0.97475,2e-05,4.6721]
[1778861076856,30.17,79151.45,0.0,-0.97452,2e-05,4.70826]
[1778861077863,30.17,79152.68,0.0,-0.97449,2e-05,4.71314]
[1778861082899,30.17,79147.97,0.0,-0.97461,2e-05,4.69523]
[1778861087936,30.17,79153.28,0.0,-0.97447,2e-05,4.71644]
[1778861092971,30.17,79152.73,0.0,-0.97448,2e-05,4.7147]
[1778861098004,30.17,79154.99,0.0,-0.97442,2e-05,4.7238]
[1778861102037,30.17,79159.71,0.0,-0.97431,2e-05,4.7424]
[1778861106066,30.17,79171.0,0.0,-0.97402,3e-05,4.78674]
[1778861108079,30.17,79177.44,0.0,-0.97386,3e-05,4.812]
[1778861111100,30.17,79182.77,0.0,-0.97374,3e-05,4.83138]
[1778861116135,30.17,79181.15,0.0,-0.9738,3e-05,4.82153]
[1778861120164,30.16,79187.66,0.0,-0.97364,3e-05,4.84682]
[1778861125198,30.16,79188.06,0.0,-0.97363,3e-05,4.84763]
[1778861127212,30.16,79182.88,0.0,-0.97377,3e-05,4.82676]
[1778861132247,30.16,79179.45,0.0,-0.97387,3e-05,4.81044]
[1778861137282,30.16,79178.07,0.0,-0.97391,3e-05,4.80457]
[1778861142317,30.16,79181.28,0.0,-0.97383,3e-05,4.81688]
[1778861147353,30.16,79180.05,0.0,-0.97386,3e-05,4.81164]
[1778861148361,30.16,79190.68,0.0,-0.97359,3e-05,4.85377]
[1778861149366,30.16,79196.27,0.0,-0.97345,3e-05,4.87594]
[1778861154401,30.16,79197.83,0.0,-0.97342,3e-05,4.88134]
[1778861159436,30.16,79200.45,0.0,-0.97335,3e-05,4.89097]
[1778861164471,30.15,79197.3,0.0,-0.97345,3e-05,4.87624]
[1778861169506,30.15,79197.49,0.0,-0.97346,3e-05,4.87503]
[1778861174541,30.15,79198.9,0.0,-0.97343,3e-05,4.87992]
[1778861176555,30.15,79203.39,0.0,-0.97331,3e-05,4.89756]
[1778861181044,30.14,79197.6,0.0,-0.97348,3e-05,4.87188]
[1778861182597,30.14,79196.89,0.0,-0.9735,3e-05,4.86874]
[1778861187633,30.13,79199.22,0.0,-0.97347,3e-05,4.87236]
[1778861192669,30.13,79198.25,0.0,-0.97354,3e-05,4.86219]
[1778861194685,30.13,79192.6,0.0,-0.97368,3e-05,4.83944]
[1778861195691,30.13,79182.94,0.0,-0.97393,3e-05,4.80103]
[1778861197707,30.13,79176.43,0.0,-0.97409,3e-05,4.7753]
[1778861201185,30.13,79170.76,0.0,-0.97424,3e-05,4.75306]
[1778861206781,30.13,79162.15,0.0,-0.97445,2e-05,4.71943]
[1778861207786,30.13,79139.33,0.0,-0.97501,2e-05,4.63081]
[1778861208794,30.13,79121.87,0.0,-0.97544,2e-05,4.56399]
[1778861209801,30.13,79118.23,0.0,-0.97552,2e-05,4.55042]
[1778861214842,30.13,79116.03,0.0,-0.97558,2e-05,4.541]
[1778861216852,30.13,79109.04,0.0,-0.97574,2e-05,4.51512]
[1778861217861,30.13,79106.11,0.0,-0.97582,2e-05,4.50351]
[1778861219873,30.13,79101.82,0.0,-0.97593,2e-05,4.48634]
[1778861223912,30.13,79098.2,0.0,-0.97601,2e-05,4.47265]
[1778861226924,30.13,79106.95,0.0,-0.9758,2e-05,4.50698]
[1778861227931,30.13,79105.14,0.0,-0.97584,2e-05,4.50053]
[1778861232966,30.13,79099.6,0.0,-0.97595,2e-05,4.48162]
[1778861233974,30.13,79094.58,0.0,-0.97608,2e-05,4.46227]
[1778861234981,30.13,79092.41,0.0,-0.97613,2e-05,4.4537]
[1778861240031,30.13,79102.32,0.0,-0.97591,2e-05,4.48891]
[1778861241024,30.13,79103.94,0.0,-0.97587,2e-05,4.49455]
[1778861242032,30.13,79111.13,0.0,-0.9757,2e-05,4.52218]
[1778861243039,30.13,79118.43,0.0,-0.97553,2e-05,4.5494]
[1778861244048,30.13,79122.67,0.0,-0.97542,2e-05,4.5659]
[1778861246061,30.13,79125.61,0.0,-0.97535,2e-05,4.57773]
[1778861251095,30.13,79128.8,0.0,-0.97527,2e-05,4.58917]
[1778861253109,30.13,79120.76,0.0,-0.97546,2e-05,4.55892]
[1778861254117,30.13,79116.73,0.0,-0.97556,2e-05,4.54387]
[1778861256130,30.13,79116.96,0.0,-0.97555,2e-05,4.5454]
[1778861261166,30.13,79122.72,0.0,-0.9754,2e-05,4.56894]
[1778861266200,30.14,79123.7,0.0,-0.97537,2e-05,4.57405]
[1778861270229,30.14,79130.4,0.0,-0.9752,2e-05,4.60078]
[1778861275269,30.14,79131.03,0.0,-0.97518,2e-05,4.60431]
[1778861280301,30.14,79131.4,0.0,-0.97516,2e-05,4.60672]
[1778861285341,30.14,79134.44,0.0,-0.97508,2e-05,4.61934]
[1778861286346,30.14,79143.22,0.0,-0.97487,2e-05,4.65339]
[1778861287352,30.14,79145.96,0.0,-0.9748,2e-05,4.6641]
[1778861292387,30.14,79139.28,0.0,-0.97496,2e-05,4.63861]
[1778861293396,30.14,79133.56,0.0,-0.9751,2e-05,4.61666]
[1778861295408,30.15,79128.58,0.0,-0.97522,2e-05,4.59785]
[1778861296419,30.15,79122.69,0.0,-0.97536,2e-05,4.57567]
[1778861301896,30.15,79122.23,0.0,-0.97536,2e-05,4.57497]
[1778861307492,30.15,79124.6,0.0,-0.9753,2e-05,4.58521]
[1778861312529,30.15,79124.66,0.0,-0.9753,2e-05,4.58419]
[1778861317562,30.15,79127.29,0.0,-0.97523,2e-05,4.59506]
[1778861322598,30.15,79127.69,0.0,-0.97522,2e-05,4.59736]
[1778861327631,30.16,79129.03,0.0,-0.97518,2e-05,4.60324]
[1778861332667,30.16,79130.82,0.0,-0.97513,2e-05,4.6108]
[1778861337702,30.16,79132.58,0.0,-0.97509,2e-05,4.6182]
[1778861342739,30.16,79132.9,0.0,-0.97507,2e-05,4.62007]
[1778861345759,30.16,79137.96,0.0,-0.97495,2e-05,4.63992]
[1778861350794,30.16,79138.44,0.0,-0.97493,2e-05,4.64231]
[1778861353817,30.16,79145.91,0.0,-0.97475,2e-05,4.67152]
[1778861358850,30.16,79149.23,0.0,-0.97466,2e-05,4.68462]
[1778861363887,30.16,79149.14,0.0,-0.97467,2e-05,4.68442]
[1778861367915,30.16,79139.71,0.0,-0.9749,2e-05,4.64798]
[1778861372949,30.16,79142.79,0.0,-0.97483,2e-05,4.65822]
[1778861377991,30.16,79144.76,0.0,-0.97478,2e-05,4.66626]
[1778861381010,30.16,79152.17,0.0,-0.97459,2e-05,4.69525]
[1778861382459,30.16,79154.55,0.0,-0.97453,2e-05,4.70454]
[1778861388059,30.16,79157.02,0.0,-0.97447,2e-05,4.71413]
[1778861390074,30.16,79159.6,0.0,-0.97441,2e-05,4.72412]
[1778861394101,30.16,79164.86,0.0,-0.97428,3e-05,4.74449]
[1778861395108,30.16,79150.95,0.0,-0.97463,2e-05,4.69003]
[1778861396116,30.16,79144.74,0.0,-0.97478,2e-05,4.66591]
[1778861397123,30.16,79143.51,0.0,-0.97481,2e-05,4.66117]
[1778861402157,30.16,79146.5,0.0,-0.97474,2e-05,4.67294]
[1778861407196,30.16,79146.18,0.0,-0.97474,2e-05,4.67176]
[1778861412229,30.16,79144.16,0.0,-0.97479,2e-05,4.66406]
[1778861413236,30.16,79143.71,0.0,-0.9748,2e-05,4.66237]
[1778861418271,30.16,79144.28,0.0,-0.97479,2e-05,4.66493]
[1778861423306,30.16,79144.63,0.0,-0.97477,2e-05,4.66668]
[1778861426329,30.16,79156.76,0.0,-0.97447,2e-05,4.71413]
[1778861427337,30.16,79161.04,0.0,-0.97437,2e-05,4.73088]
[1778861429348,30.16,79161.58,0.0,-0.97435,2e-05,4.73293]
[1778861434383,30.16,79162.61,0.0,-0.97434,2e-05,4.73459]
[1778861439419,30.16,79160.13,0.0,-0.9744,2e-05,4.72466]
[1778861441432,30.16,79167.2,0.0,-0.97423,3e-05,4.75229]
[1778861443446,30.16,79169.09,0.0,-0.97418,3e-05,4.75953]
[1778861448488,30.16,79173.46,0.0,-0.97407,3e-05,4.77626]
[1778861453517,30.16,79173.52,0.0,-0.97408,3e-05,4.77596]
[1778861455531,30.16,79179.87,0.0,-0.97392,3e-05,4.80084]
[1778861460566,30.16,79177.65,0.0,-0.97398,3e-05,4.79142]
[1778861461574,30.16,79172.3,0.0,-0.97411,3e-05,4.77019]
[1778861462581,30.16,79164.54,0.0,-0.97431,3e-05,4.7396]
[1778861463587,30.16,79162.72,0.0,-0.97435,2e-05,4.73264]
[1778861466609,30.16,79142.84,0.0,-0.97485,2e-05,4.65515]
[1778861467617,30.16,79128.22,0.0,-0.9752,2e-05,4.5989]
[1778861468624,30.16,79121.03,0.0,-0.97538,2e-05,4.57157]
[1778861469633,30.16,79118.89,0.0,-0.97543,2e-05,4.56365]
[1778861472658,30.16,79113.33,0.0,-0.97555,2e-05,4.54326]
[1778861475680,30.16,79109.25,0.0,-0.97565,2e-05,4.52869]
[1778861480717,30.16,79098.87,0.0,-0.97591,2e-05,4.48668]
[1778861481725,30.16,79097.77,0.0,-0.97594,2e-05,4.48208]
[1778861486764,30.16,79102.98,0.0,-0.97581,2e-05,4.50276]
[1778861487773,30.16,79106.56,0.0,-0.97572,2e-05,4.51698]
[1778861493237,30.16,79109.28,0.0,-0.97566,2e-05,4.52586]
[1778861496829,30.16,79102.55,0.0,-0.97584,2e-05,4.4982]
[1778861501864,30.15,79106.24,0.0,-0.97576,2e-05,4.50955]
[1778861506899,30.15,79107.74,0.0,-0.97575,2e-05,4.51248]
[1778861510927,30.15,79113.49,0.0,-0.97562,2e-05,4.53208]
[1778861513379,30.14,79119.89,0.0,-0.97548,2e-05,4.55532]
[1778861514956,30.14,79122.44,0.0,-0.97542,2e-05,4.56474]
[1778861518983,30.15,79127.06,0.0,-0.9753,2e-05,4.58338]
[1778861520997,30.14,79118.89,0.0,-0.9755,2e-05,4.55183]
[1778861526048,30.14,79117.8,0.0,-0.97554,2e-05,4.54469]
[1778861528059,30.14,79113.54,0.0,-0.97565,2e-05,4.52733]
[1778861533521,30.13,79107.91,0.0,-0.97581,2e-05,4.5032]
[1778861535117,30.13,79102.71,0.0,-0.97594,2e-05,4.4825]
[1778861536125,30.13,79102.3,0.0,-0.97595,2e-05,4.48046]
[1778861540155,30.13,79107.34,0.0,-0.97584,2e-05,4.4975]
[1778861545188,30.12,79109.38,0.0,-0.97581,2e-05,4.50261]
[1778861550223,30.12,79112.47,0.0,-0.97575,2e-05,4.5118]
[1778861555258,30.11,79114.55,0.0,-0.97573,2e-05,4.5149]
[1778861560294,30.11,79115.63,0.0,-0.97572,2e-05,4.51637]
[1778861563739,30.11,79126.16,0.0,-0.97548,2e-05,4.55486]
[1778861565332,30.11,79128.73,0.0,-0.97542,2e-05,4.56363]
[1778861570368,30.1,79129.64,0.0,-0.97542,2e-05,4.56428]
[1778861575402,30.1,79132.98,0.0,-0.97536,2e-05,4.57424]
[1778861580437,30.09,79132.2,0.0,-0.97539,2e-05,4.56847]
[1778861582454,30.09,79138.87,0.0,-0.97524,2e-05,4.59295]
[1778861583462,30.09,79144.15,0.0,-0.97511,2e-05,4.61267]
[1778861584470,30.09,79145.61,0.0,-0.97508,2e-05,4.61766]
[1778861588499,30.08,79153.11,0.0,-0.97491,2e-05,4.64486]
[1778861590512,30.08,79155.79,0.0,-0.97484,2e-05,4.65559]
[1778861595550,30.09,79156.42,0.0,-0.97482,2e-05,4.65878]
[1778861600586,30.09,79160.48,0.0,-0.97472,2e-05,4.67523]
[1778861602599,30.09,79165.4,0.0,-0.97459,2e-05,4.69458]
[1778861607636,30.09,79170.01,0.0,-0.97448,2e-05,4.71286]
[1778861612673,30.09,79172.22,0.0,-0.97443,2e-05,4.71947]
[1778861617705,30.09,79172.53,0.0,-0.97442,2e-05,4.72089]
[1778861620725,30.09,79178.51,0.0,-0.97427,3e-05,4.74447]
[1778861625760,30.09,79176.12,0.0,-0.97433,3e-05,4.7352]
[1778861630796,30.09,79179.11,0.0,-0.97426,3e-05,4.74715]
[1778861632811,30.09,79181.43,0.0,-0.9742,3e-05,4.75631]
[1778861636837,30.09,79170.48,0.0,-0.97447,2e-05,4.71334]
[1778861637845,30.09,79161.16,0.0,-0.9747,2e-05,4.67704]
[1778861638854,30.09,79158.7,0.0,-0.97476,2e-05,4.6676]
[1778861643887,30.09,79162.73,0.0,-0.97466,2e-05,4.68402]
[1778861646908,30.09,79169.58,0.0,-0.97449,2e-05,4.71115]
[1778861651943,30.09,79161.27,0.0,-0.97469,2e-05,4.67922]
[1778861656982,30.09,79157.29,0.0,-0.97478,2e-05,4.66432]
[1778861662017,30.09,79156.38,0.0,-0.9748,2e-05,4.66142]
[1778861669066,30.1,79154.98,0.0,-0.97483,2e-05,4.6569]
[1778861672089,30.09,79143.49,0.0,-0.97513,2e-05,4.60988]
[1778861677125,30.09,79140.69,0.0,-0.97522,2e-05,4.59571]
[1778861681150,30.08,79133.74,0.0,-0.9754,2e-05,4.56641]
[1778861686185,30.08,79133.11,0.0,-0.97544,2e-05,4.56085]
[1778861687207,30.08,79140.69,0.0,-0.97526,2e-05,4.58928]
[1778861688203,30.08,79140.69,0.0,-0.97526,2e-05,4.58859]
[1778861689211,30.08,79148.98,0.0,-0.97506,2e-05,4.62068]
[1778861694659,30.08,79152.47,0.0,-0.97497,2e-05,4.63492]
[1778861700294,30.08,79139.04,0.0,-0.97529,2e-05,4.58387]
[1778861701295,30.08,79138.33,0.0,-0.97531,2e-05,4.58044]
[1778861703309,30.08,79133.08,0.0,-0.97545,2e-05,4.55899]
[1778861708345,30.07,79132.13,0.0,-0.97549,2e-05,4.55215]
[1778861713380,30.07,79134.99,0.0,-0.97544,2e-05,4.56]
[1778861714802,30.06,79143.52,0.0,-0.97524,2e-05,4.59207]
[1778861715396,30.06,79143.52,0.0,-0.97525,2e-05,4.59138]
[1778861720431,30.06,79144.64,0.0,-0.97524,2e-05,4.59216]
[1778861722445,30.06,79133.94,0.0,-0.97551,2e-05,4.54976]
[1778861723451,30.05,79130.47,0.0,-0.9756,2e-05,4.53589]
[1778861726472,30.05,79126.86,0.0,-0.97569,2e-05,4.52035]
[1778861731508,30.05,79130.84,0.0,-0.97563,2e-05,4.53043]
[1778861734943,30.04,79134.3,0.0,-0.97556,2e-05,4.54181]
[1778861737549,30.04,79127.73,0.0,-0.97573,2e-05,4.51491]
[1778861738558,30.04,79123.88,0.0,-0.97582,2e-05,4.49972]
[1778861740571,30.04,79121.93,0.0,-0.97588,2e-05,4.49125]
[1778861745605,30.03,79121.59,0.0,-0.9759,2e-05,4.4873]
[1778861750643,30.03,79118.32,0.0,-0.976,2e-05,4.47228]
[1778861751648,30.03,79112.34,0.0,-0.97614,2e-05,4.44922]
[1778861752658,30.03,79106.05,0.0,-0.97629,2e-05,4.42513]
[1778861753662,30.03,79102.83,0.0,-0.97637,2e-05,4.41264]
[1778861755676,30.02,79101.46,0.0,-0.97641,2e-05,4.40672]
[1778861760711,30.02,79104.47,0.0,-0.97635,2e-05,4.41602]
[1778861765746,30.02,79106.71,0.0,-0.97631,2e-05,4.42246]
[1778861766754,30.02,79112.0,0.0,-0.97619,2e-05,4.44191]
[1778861767760,30.02,79117.06,0.0,-0.97607,2e-05,4.46054]
[1778861768767,30.02,79121.59,0.0,-0.97597,2e-05,4.47721]
[1778861770781,30.01,79122.88,0.0,-0.97594,2e-05,4.48116]
[1778861775817,30.01,79126.85,0.0,-0.97586,2e-05,4.49381]
[1778861778839,30.01,79134.17,0.0,-0.9757,2e-05,4.52015]
[1778861779845,30.01,79134.32,0.0,-0.9757,2e-05,4.52018]
[1778861784881,30.0,79133.5,0.0,-0.97573,2e-05,4.51432]
[1778861789915,30.0,79125.37,0.0,-0.97594,2e-05,4.48073]
[1778861790924,30.0,79119.52,0.0,-0.97609,2e-05,4.45814]
[1778861791930,30.0,79120.11,0.0,-0.97609,2e-05,4.45781]
[1778861796965,29.99,79123.69,0.0,-0.97602,2e-05,4.46906]
[1778861799986,29.99,79104.1,0.0,-0.97649,2e-05,4.39409]
[1778861800993,29.99,79105.13,0.0,-0.97647,2e-05,4.3976]
[1778861806031,29.99,79107.08,0.0,-0.97643,2e-05,4.4032]
[1778861811066,29.98,79110.43,0.0,-0.97636,2e-05,4.41398]
[1778861816102,29.98,79110.5,0.0,-0.97637,2e-05,4.41217]
[1778861821136,29.98,79111.49,0.0,-0.97636,2e-05,4.41419]
[1778861826172,29.97,79112.01,0.0,-0.97636,2e-05,4.41446]
[1778861830201,29.97,79106.38,0.0,-0.9765,2e-05,4.39215]
[1778861835656,29.97,79107.58,0.0,-0.97648,2e-05,4.3961]
[1778861841277,29.98,79107.62,0.0,-0.97645,2e-05,4.39985]
[1778861845726,29.98,79101.36,0.0,-0.97658,2e-05,4.37894]
[1778861847323,29.98,79097.48,0.0,-0.97666,2e-05,4.36583]
[1778861850343,29.99,79091.85,0.0,-0.97678,2e-05,4.34702]
[1778861854372,29.99,79102.62,0.0,-0.97652,2e-05,4.38788]
[1778861855800,29.99,79108.08,0.0,-0.97639,2e-05,4.40908]
[1778861861421,30.0,79113.3,0.0,-0.97624,2e-05,4.43339]
[1778861866455,30.01,79113.51,0.0,-0.97621,2e-05,4.43802]
[1778861871491,30.01,79121.2,0.0,-0.976,2e-05,4.47089]
[1778861876526,30.02,79122.18,0.0,-0.97595,2e-05,4.47829]
[1778861881562,30.03,79123.46,0.0,-0.9759,2e-05,4.4868]
[1778861882568,30.03,79107.69,0.0,-0.97627,2e-05,4.42811]
[1778861883576,30.03,79107.54,0.0,-0.97627,2e-05,4.42837]
[1778861886011,30.03,79115.59,0.0,-0.97607,2e-05,4.46003]
[1778861887603,30.04,79119.83,0.0,-0.97596,2e-05,4.47757]
[1778861888611,30.04,79124.04,0.0,-0.97585,2e-05,4.49422]
[1778861890624,30.04,79128.91,0.0,-0.97573,2e-05,4.51407]
[1778861893645,30.04,79120.23,0.0,-0.97592,2e-05,4.48311]
[1778861894654,30.04,79118.5,0.0,-0.97596,2e-05,4.47728]
[1778861899691,30.05,79122.86,0.0,-0.97583,2e-05,4.49729]
[1778861902715,30.05,79130.11,0.0,-0.97565,2e-05,4.52689]
[1778861904730,30.05,79131.39,0.0,-0.97561,2e-05,4.53302]
[1778861909764,30.06,79129.9,0.0,-0.97562,2e-05,4.53047]
[1778861910789,30.06,79116.14,0.0,-0.97595,2e-05,4.47891]
[1778861911785,30.06,79111.88,0.0,-0.97606,2e-05,4.46144]
[1778861913799,30.06,79105.82,0.0,-0.97619,2e-05,4.44016]
[1778861918833,30.07,79105.68,0.0,-0.97617,2e-05,4.44348]
[1778861923869,30.08,79103.49,0.0,-0.9762,2e-05,4.43893]
[1778861925882,30.08,79097.82,0.0,-0.97632,2e-05,4.41916]
[1778861930917,30.09,79098.63,0.0,-0.97628,2e-05,4.42585]
[1778861935952,30.09,79097.26,0.0,-0.97629,2e-05,4.42429]
[1778861940988,30.1,79097.17,0.0,-0.97627,2e-05,4.42744]
[1778861944012,30.1,79103.47,0.0,-0.97611,2e-05,4.45307]
[1778861948042,30.11,79108.52,0.0,-0.97597,2e-05,4.47462]
[1778861950052,30.11,79114.14,0.0,-0.97583,2e-05,4.49706]
[1778861953072,30.11,79120.25,0.0,-0.97567,2e-05,4.52199]
[1778861955086,30.11,79123.17,0.0,-0.97559,2e-05,4.53419]
[1778861956101,30.11,79103.65,0.0,-0.97606,2e-05,4.46089]
[1778861957100,30.11,79103.65,0.0,-0.97605,2e-05,4.46152]
[1778861961130,30.12,79094.82,0.0,-0.97624,2e-05,4.43106]
[1778861962135,30.12,79093.18,0.0,-0.97628,2e-05,4.42565]
[1778861967172,30.13,79093.82,0.0,-0.97624,2e-05,4.43163]
[1778861971198,30.13,79100.43,0.0,-0.97608,2e-05,4.4571]
[1778861973214,30.13,79101.76,0.0,-0.97604,2e-05,4.46341]
[1778861978249,30.14,79107.82,0.0,-0.97587,2e-05,4.48938]
[1778861980264,30.14,79119.0,0.0,-0.9756,2e-05,4.53287]
[1778861981270,30.14,79119.36,0.0,-0.97558,2e-05,4.53526]
[1778861986305,30.15,79124.13,0.0,-0.97545,2e-05,4.55588]
[1778861991340,30.15,79127.48,0.0,-0.97536,2e-05,4.57096]
[1778861996789,30.15,79128.99,0.0,-0.97531,2e-05,4.57896]
[1778862002434,30.16,79129.84,0.0,-0.97527,2e-05,4.58493]
[1778862003427,30.16,79134.85,0.0,-0.97514,2e-05,4.60458]
[1778862005441,30.16,79128.35,0.0,-0.9753,2e-05,4.58054]
[1778862006858,30.16,79123.08,0.0,-0.97542,2e-05,4.56088]
[1778862009471,30.16,79135.36,0.0,-0.97511,2e-05,4.60928]
[1778862011484,30.17,79140.45,0.0,-0.97498,2e-05,4.62963]
[1778862013497,30.17,79145.77,0.0,-0.97485,2e-05,4.65087]
[1778862018533,30.17,79147.03,0.0,-0.97481,2e-05,4.6573]
[1778862023567,30.17,79148.17,0.0,-0.97477,2e-05,4.66317]
[1778862028603,30.17,79150.25,0.0,-0.97471,2e-05,4.67268]
[1778862033639,30.18,79149.12,0.0,-0.97474,2e-05,4.66757]
[1778862038673,30.18,79149.64,0.0,-0.97472,2e-05,4.67111]
[1778862043709,30.18,79149.78,0.0,-0.9747,2e-05,4.67324]
[1778862045722,30.18,79155.6,0.0,-0.97455,2e-05,4.69652]
[1778862047141,30.18,79161.28,0.0,-0.97441,2e-05,4.71897]
[1778862048746,30.18,79161.52,0.0,-0.9744,2e-05,4.72039]
[1778862053778,30.19,79167.37,0.0,-0.97425,3e-05,4.74433]
[1778862055794,30.19,79184.51,0.0,-0.97382,3e-05,4.81226]
[1778862057212,30.19,79187.33,0.0,-0.97374,3e-05,4.82349]
[1778862060828,30.19,79192.55,0.0,-0.97361,3e-05,4.8443]
[1778862061850,30.19,79197.6,0.0,-0.97348,3e-05,4.86443]
[1778862063849,30.19,79201.33,0.0,-0.97339,3e-05,4.87921]
[1778862067285,30.19,79206.67,0.0,-0.97325,3e-05,4.90037]
[1778862068884,30.19,79208.68,0.0,-0.9732,3e-05,4.90822]
[1778862071905,30.18,79226.49,0.0,-0.97274,3e-05,4.97976]
[1778862072911,30.18,79228.3,0.0,-0.97269,3e-05,4.98683]
[1778862077950,30.18,79227.51,0.0,-0.97272,3e-05,4.98217]
[1778862078955,30.18,79227.75,0.0,-0.97272,3e-05,4.98284]
[1778862082996,30.18,79236.42,0.0,-0.9725,3e-05,5.01687]
[1778862084000,30.18,79245.84,0.0,-0.97225,3e-05,5.05511]
[1778862084999,30.18,79247.71,0.0,-0.9722,3e-05,5.06236]
[1778862087013,30.18,79257.21,0.0,-0.97195,3e-05,5.10061]
[1778862089038,30.17,79259.63,0.0,-0.9719,3e-05,5.10959]
[1778862093075,30.17,79251.82,0.0,-0.97213,3e-05,5.07295]
[1778862094070,30.17,79253.32,0.0,-0.97209,3e-05,5.07869]
[1778862097094,30.17,79248.28,0.0,-0.97224,3e-05,5.05658]
[1778862099104,30.17,79247.71,0.0,-0.97226,3e-05,5.05341]
[1778862104140,30.16,79247.27,0.0,-0.97228,3e-05,5.04964]
[1778862108169,30.16,79252.72,0.0,-0.97215,3e-05,5.07047]
[1778862111190,30.16,79233.99,0.0,-0.97265,3e-05,4.99248]
[1778862112197,30.16,79228.4,0.0,-0.9728,3e-05,4.96946]
[1778862113208,30.16,79223.79,0.0,-0.97292,3e-05,4.95053]
[1778862114211,30.16,79217.24,0.0,-0.9731,3e-05,4.92384]
[1778862115217,30.16,79207.13,0.0,-0.97336,3e-05,4.883]
[1778862116238,30.16,79200.26,0.0,-0.97354,3e-05,4.85542]
[1778862117237,30.16,79192.41,0.0,-0.97374,3e-05,4.82411]
[1778862118241,30.16,79187.13,0.0,-0.97387,3e-05,4.80315]
[1778862119247,30.16,79186.54,0.0,-0.97389,3e-05,4.80087]
[1778862122270,30.16,79179.39,0.0,-0.97407,3e-05,4.77278]
[1778862123275,30.16,79178.48,0.0,-0.97409,3e-05,4.76931]
[1778862128311,30.16,79177.07,0.0,-0.97412,3e-05,4.76437]
[1778862129318,30.16,79187.62,0.0,-0.97385,3e-05,4.80618]
[1778862130324,30.16,79194.64,0.0,-0.97367,3e-05,4.83412]
[1778862132338,30.16,79195.23,0.0,-0.97366,3e-05,4.83644]
[1778862137373,30.16,79198.74,0.0,-0.97357,3e-05,4.85039]
[1778862140395,30.16,79207.17,0.0,-0.97335,3e-05,4.88406]
[1778862142408,30.16,79209.67,0.0,-0.97329,3e-05,4.89393]
[1778862147444,30.16,79212.43,0.0,-0.97322,3e-05,4.9045]
[1778862152479,30.16,79209.88,0.0,-0.9733,3e-05,4.89135]
[1778862157514,30.16,79206.6,0.0,-0.97339,3e-05,4.87761]
[1778862160534,30.16,79200.66,0.0,-0.97355,3e-05,4.85357]
[1778862165571,30.16,79203.67,0.0,-0.97347,3e-05,4.86523]
[1778862170604,30.15,79205.04,0.0,-0.97344,3e-05,4.87019]
[1778862175640,30.15,79203.55,0.0,-0.97348,3e-05,4.86369]
[1778862180678,30.15,79205.53,0.0,-0.97344,3e-05,4.87095]
[1778862185709,30.15,79204.99,0.0,-0.97345,3e-05,4.86817]
[1778862190744,30.15,79203.92,0.0,-0.97348,3e-05,4.86327]
[1778862192758,30.15,79209.15,0.0,-0.97335,3e-05,4.88392]
[1778862198212,30.15,79202.43,0.0,-0.97353,3e-05,4.85622]
[1778862199807,30.15,79200.25,0.0,-0.97359,3e-05,4.84726]
[1778862203836,30.15,79189.8,0.0,-0.97386,3e-05,4.80533]
[1778862204842,30.15,79184.58,0.0,-0.97399,3e-05,4.78463]
[1778862205851,30.15,79184.81,0.0,-0.97398,3e-05,4.78555]
[1778862209881,30.15,79179.5,0.0,-0.97412,3e-05,4.76471]
[1778862214915,30.15,79178.12,0.0,-0.97416,3e-05,4.75734]
[1778862218943,30.15,79173.76,0.0,-0.97427,3e-05,4.74046]
[1778862223978,30.15,79173.39,0.0,-0.97428,3e-05,4.7394]
[1778862229015,30.15,79174.0,0.0,-0.97426,3e-05,4.74216]
[1778862231028,30.15,79179.85,0.0,-0.97411,3e-05,4.76529]
[1778862233047,30.15,79187.37,0.0,-0.97392,3e-05,4.79506]
[1778862235060,30.15,79192.93,0.0,-0.97378,3e-05,4.81712]
[1778862237070,30.15,79194.37,0.0,-0.97374,3e-05,4.82276]
[1778862242105,30.15,79198.47,0.0,-0.97364,3e-05,4.83881]
[1778862244119,30.15,79200.18,0.0,-0.9736,3e-05,4.84544]
[1778862250161,30.15,79203.16,0.0,-0.97352,3e-05,4.85665]
[1778862253182,30.15,79209.19,0.0,-0.97337,3e-05,4.88036]
[1778862255197,30.15,79210.2,0.0,-0.97335,3e-05,4.88402]
[1778862260231,30.15,79209.21,0.0,-0.97338,3e-05,4.87903]
[1778862265266,30.14,79210.69,0.0,-0.97335,3e-05,4.88389]
[1778862271310,30.14,79209.79,0.0,-0.97339,3e-05,4.87668]
[1778862276344,30.14,79219.91,0.0,-0.97314,3e-05,4.91614]
[1778862277351,30.14,79229.52,0.0,-0.97289,3e-05,4.95471]
[1778862278358,30.14,79231.52,0.0,-0.97284,3e-05,4.96246]
[1778862283392,30.13,79232.79,0.0,-0.97282,3e-05,4.96575]
[1778862288428,30.13,79244.81,0.0,-0.97251,3e-05,5.01289]
[1778862289434,30.13,79247.99,0.0,-0.97243,3e-05,5.02547]
[1778862294470,30.13,79248.82,0.0,-0.97243,3e-05,5.02668]
[1778862299505,30.12,79249.54,0.0,-0.97242,3e-05,5.02758]
[1778862300511,30.12,79233.99,0.0,-0.97283,3e-05,4.9637]
[1778862301522,30.12,79230.04,0.0,-0.97294,3e-05,4.9474]
[1778862305547,30.12,79237.12,0.0,-0.97276,3e-05,4.97524]
[1778862307561,30.12,79244.14,0.0,-0.97258,3e-05,5.00333]
[1778862309576,30.12,79247.73,0.0,-0.97249,3e-05,5.01739]
[1778862314610,30.12,79260.68,0.0,-0.97215,3e-05,5.06909]
[1778862315617,30.12,79268.78,0.0,-0.97194,3e-05,5.10222]
[1778862316625,30.12,79269.63,0.0,-0.97192,3e-05,5.10531]
[1778862317631,30.12,79260.08,0.0,-0.97218,3e-05,5.06535]
[1778862318640,30.11,79263.97,0.0,-0.97207,3e-05,5.08104]
[1778862320656,30.11,79267.41,0.0,-0.97199,3e-05,5.09445]
[1778862325691,30.11,79253.73,0.0,-0.97237,3e-05,5.03597]
[1778862326696,30.11,79252.35,0.0,-0.97241,3e-05,5.03]
[1778862331731,30.11,79238.86,0.0,-0.97278,3e-05,4.97114]
[1778862332739,30.11,79234.91,0.0,-0.97289,3e-05,4.95489]
[1778862333745,30.11,79228.61,0.0,-0.97306,3e-05,4.92902]
[1778862334757,30.11,79223.21,0.0,-0.9732,3e-05,4.90691]
[1778862336767,30.11,79220.07,0.0,-0.97328,3e-05,4.89374]
[1778862341814,30.1,79213.29,0.0,-0.97347,3e-05,4.86529]
[1778862346850,30.1,79209.87,0.0,-0.97356,3e-05,4.85138]
[1778862351881,30.1,79207.71,0.0,-0.97361,3e-05,4.84254]
[1778862356916,30.1,79206.88,0.0,-0.97363,3e-05,4.83901]
[1778862359354,30.1,79212.21,0.0,-0.9735,3e-05,4.86019]
[1778862363965,30.1,79206.38,0.0,-0.97365,3e-05,4.8364]
[1778862367999,30.1,79199.02,0.0,-0.97384,3e-05,4.80684]
[1778862373032,30.1,79201.34,0.0,-0.97378,3e-05,4.81599]
[1778862378071,30.1,79200.19,0.0,-0.97381,3e-05,4.81122]
[1778862383106,30.1,79201.31,0.0,-0.97379,3e-05,4.81547]
[1778862388141,30.1,79201.66,0.0,-0.97378,3e-05,4.81661]
[1778862393176,30.1,79203.48,0.0,-0.97375,3e-05,4.82141]
[1778862398214,30.1,79203.66,0.0,-0.97374,3e-05,4.82192]
[1778862403248,30.1,79203.5,0.0,-0.97375,3e-05,4.8211]
[1778862408285,30.1,79202.76,0.0,-0.97377,3e-05,4.81798]
[1778862413319,30.1,79201.93,0.0,-0.97379,3e-05,4.81453]
[1778862416341,30.1,79185.04,0.0,-0.97422,3e-05,4.74761]
[1778862417348,30.1,79178.65,0.0,-0.97438,3e-05,4.7226]
[1778862418354,30.1,79174.98,0.0,-0.97447,2e-05,4.70837]
[1778862423390,30.1,79178.44,0.0,-0.97438,3e-05,4.72283]
[1778862425402,30.1,79176.31,0.0,-0.97443,3e-05,4.71476]
[1778862428426,30.1,79170.75,0.0,-0.97456,2e-05,4.6935]
[1778862430438,30.1,79167.46,0.0,-0.97464,2e-05,4.68106]
[1778862435473,30.1,79168.32,0.0,-0.97461,2e-05,4.68544]
[1778862440508,30.1,79172.39,0.0,-0.97451,2e-05,4.70208]
[1778862445543,30.11,79172.44,0.0,-0.9745,2e-05,4.70307]
[1778862450579,30.11,79171.98,0.0,-0.97451,2e-05,4.70205]
[1778862455613,30.11,79174.45,0.0,-0.97445,2e-05,4.71025]
[1778862460650,30.11,79177.0,0.0,-0.97439,3e-05,4.72084]
[1778862465683,30.11,79180.59,0.0,-0.97429,3e-05,4.73544]
[1778862469712,30.11,79189.25,0.0,-0.97407,3e-05,4.76992]
[1778862471726,30.11,79192.51,0.0,-0.97399,3e-05,4.78289]
[1778862476760,30.11,79187.48,0.0,-0.97411,3e-05,4.76327]
[1778862481795,30.11,79189.88,0.0,-0.97405,3e-05,4.77329]
[1778862484815,30.11,79195.18,0.0,-0.97391,3e-05,4.79457]
[1778862486830,30.11,79200.46,0.0,-0.97378,3e-05,4.81569]
[1778862491864,30.11,79201.03,0.0,-0.97376,3e-05,4.81815]
[1778862496900,30.11,79201.62,0.0,-0.97375,3e-05,4.82057]
[1778862501935,30.11,79199.29,0.0,-0.97381,3e-05,4.81133]
[1778862506973,30.11,79196.48,0.0,-0.97388,3e-05,4.80022]
[1778862512017,30.11,79196.67,0.0,-0.97388,3e-05,4.79886]
[1778862517040,30.11,79197.88,0.0,-0.97385,3e-05,4.80379]
[1778862523088,30.11,79201.08,0.0,-0.97377,3e-05,4.81657]
[1778862528118,30.11,79197.4,0.0,-0.97386,3e-05,4.80195]
[1778862530549,30.11,79182.11,0.0,-0.97425,3e-05,4.74161]
[1778862532146,30.11,79180.45,0.0,-0.97429,3e-05,4.73531]
[1778862536175,30.12,79174.18,0.0,-0.97444,2e-05,4.71135]
[1778862538188,30.12,79168.52,0.0,-0.97458,2e-05,4.68963]
[1778862543227,30.12,79170.76,0.0,-0.97452,2e-05,4.69948]
[1778862546248,30.12,79176.31,0.0,-0.97438,3e-05,4.72183]
[1778862547254,30.12,79182.32,0.0,-0.97422,3e-05,4.74561]
[1778862548261,30.12,79182.89,0.0,-0.97421,3e-05,4.74798]
[1778862552289,30.12,79191.42,0.0,-0.97399,3e-05,4.78213]
[1778862553296,30.12,79198.28,0.0,-0.97382,3e-05,4.80941]
[1778862554303,30.12,79200.95,0.0,-0.97375,3e-05,4.82005]
[1778862558331,30.12,79209.67,0.0,-0.97352,3e-05,4.85484]
[1778862560760,30.12,79209.5,0.0,-0.97353,3e-05,4.85405]
[1778862566387,30.12,79208.01,0.0,-0.97357,3e-05,4.84774]
[1778862570830,30.12,79215.12,0.0,-0.97339,3e-05,4.87598]
[1778862573436,30.12,79214.84,0.0,-0.97341,3e-05,4.87233]
[1778862576461,30.12,79231.18,0.0,-0.97299,3e-05,4.93788]
[1778862577466,30.12,79247.48,0.0,-0.97256,3e-05,5.004]
[1778862578473,30.12,79250.03,0.0,-0.97249,3e-05,5.01408]
[1778862580904,30.12,79255.64,0.0,-0.97235,3e-05,5.03598]
[1778862584515,30.11,79261.22,0.0,-0.97221,3e-05,5.05779]
[1778862587535,30.11,79262.92,0.0,-0.97217,3e-05,5.06356]
[1778862592571,30.11,79267.08,0.0,-0.97208,3e-05,5.07811]
[1778862597606,30.1,79266.47,0.0,-0.97211,3e-05,5.07346]
[1778862602641,30.1,79269.76,0.0,-0.97203,3e-05,5.08493]
[1778862605663,30.1,79287.1,0.0,-0.97157,3e-05,5.15618]
[1778862606669,30.1,79297.96,0.0,-0.97128,3e-05,5.20053]
[1778862609706,30.09,79303.1,0.0,-0.97115,3e-05,5.22013]
[1778862611122,30.09,79309.32,0.0,-0.97099,3e-05,5.24569]
[1778862612715,30.09,79317.33,0.0,-0.97077,3e-05,5.27893]
[1778862613721,30.09,79330.42,0.0,-0.97041,3e-05,5.33309]
[1778862617749,30.09,79315.92,0.0,-0.97084,3e-05,5.26846]
[1778862618756,30.08,79323.5,0.0,-0.97064,3e-05,5.29908]
[1778862621778,30.08,79312.65,0.0,-0.97096,3e-05,5.25046]
[1778862624803,30.08,79306.93,0.0,-0.97113,3e-05,5.22406]
[1778862627820,30.07,79299.44,0.0,-0.97135,3e-05,5.19042]
[1778862632856,30.07,79297.81,0.0,-0.97143,3e-05,5.17808]
[1778862637890,30.06,79293.75,0.0,-0.97156,3e-05,5.15797]
[1778862641917,30.06,79287.78,0.0,-0.97174,3e-05,5.13075]
[1778862646954,30.05,79287.21,0.0,-0.97177,3e-05,5.1256]
[1778862651988,30.05,79287.55,0.0,-0.97178,3e-05,5.12429]
[1778862655012,30.05,79282.81,0.0,-0.97192,3e-05,5.103]
[1778862660064,30.04,79291.71,0.0,-0.97169,3e-05,5.1375]
[1778862665091,30.04,79295.35,0.0,-0.97161,3e-05,5.14972]
[1778862670126,30.03,79298.78,0.0,-0.97154,3e-05,5.16108]
[1778862671133,30.03,79308.48,0.0,-0.97128,3e-05,5.20119]
[1778862673147,30.03,79313.85,0.0,-0.97114,3e-05,5.22243]
[1778862678182,30.02,79317.78,0.0,-0.97106,3e-05,5.2354]
[1778862680198,30.02,79323.26,0.0,-0.97091,3e-05,5.25714]
[1778862685231,30.02,79325.84,0.0,-0.97087,3e-05,5.2642]
[1778862690267,30.01,79323.23,0.0,-0.97096,3e-05,5.24932]
[1778862691691,30.01,79312.67,0.0,-0.97127,3e-05,5.20155]
[1778862692281,30.01,79312.67,0.0,-0.97128,3e-05,5.2009]
[1778862693287,30.01,79307.34,0.0,-0.97143,3e-05,5.17783]
[1778862698365,30.0,79305.9,0.0,-0.97149,3e-05,5.16879]
[1778862703400,30.0,79304.2,0.0,-0.97156,3e-05,5.15869]
[1778862707429,29.99,79298.68,0.0,-0.97172,3e-05,5.13322]
[1778862708435,29.99,79293.61,0.0,-0.97186,3e-05,5.11151]
[1778862709443,29.99,79288.21,0.0,-0.97201,3e-05,5.08852]
[1778862711831,29.99,79280.43,0.0,-0.97223,3e-05,5.05491]
[1778862717503,29.99,79279.31,0.0,-0.97227,3e-05,5.04823]
[1778862722537,29.98,79278.89,0.0,-0.9723,3e-05,5.04448]
[1778862726571,29.98,79283.73,0.0,-0.97218,3e-05,5.06285]
[1778862731973,29.98,79279.09,0.0,-0.97232,3e-05,5.04114]
[1778862737645,29.97,79274.98,0.0,-0.97244,3e-05,5.02213]
[1778862742042,29.97,79271.8,0.0,-0.97254,3e-05,5.00691]
[1778862743688,29.97,79268.5,0.0,-0.97263,3e-05,4.99296]
[1778862748722,29.97,79268.85,0.0,-0.97264,3e-05,4.99215]
[1778862753757,29.96,79266.72,0.0,-0.97272,3e-05,4.97943]
[1778862758792,29.96,79269.05,0.0,-0.97267,3e-05,4.98733]
[1778862762820,29.96,79273.34,0.0,-0.97256,3e-05,5.00352]
[1778862767856,29.96,79270.1,0.0,-0.97266,3e-05,4.98835]
[1778862772891,29.95,79269.91,0.0,-0.97268,3e-05,4.98573]
[1778862777930,29.95,79269.94,0.0,-0.97269,3e-05,4.98404]
[1778862782962,29.95,79273.53,0.0,-0.97261,3e-05,4.99703]
[1778862784976,29.95,79267.75,0.0,-0.97276,3e-05,4.97264]
[1778862785984,29.95,79260.46,0.0,-0.97296,3e-05,4.94258]
[1778862786990,29.94,79255.38,0.0,-0.97309,3e-05,4.92167]
[1778862791021,29.94,79266.2,0.0,-0.97281,3e-05,4.96479]
[1778862795048,29.94,79260.78,0.0,-0.97297,3e-05,4.94154]
[1778862800082,29.94,79263.41,0.0,-0.9729,3e-05,4.95113]
[1778862804111,29.94,79259.05,0.0,-0.97302,3e-05,4.93245]
[1778862809147,29.94,79257.15,0.0,-0.97308,3e-05,4.92374]
[1778862812168,29.94,79248.06,0.0,-0.97333,3e-05,4.88413]
[1778862814182,29.94,79241.79,0.0,-0.9735,3e-05,4.85866]
[1778862816195,29.94,79235.2,0.0,-0.97367,3e-05,4.83211]
[1778862818210,29.94,79229.98,0.0,-0.9738,3e-05,4.81125]
[1778862823244,29.94,79231.46,0.0,-0.97376,3e-05,4.81737]
[1778862828280,29.94,79230.17,0.0,-0.97379,3e-05,4.81239]
[1778862833314,29.94,79232.65,0.0,-0.97373,3e-05,4.82256]
[1778862838349,29.94,79233.87,0.0,-0.9737,3e-05,4.8276]
[1778862843384,29.94,79230.21,0.0,-0.97379,3e-05,4.81322]
[1778862848419,29.94,79234.65,0.0,-0.97367,3e-05,4.83124]
[1778862852815,29.94,79243.9,0.0,-0.97343,3e-05,4.86855]
[1778862853459,29.94,79243.9,0.0,-0.97343,3e-05,4.86854]
[1778862854465,29.94,79249.73,0.0,-0.97328,3e-05,4.89204]
[1778862856479,29.94,79258.14,0.0,-0.97306,3e-05,4.92604]
[1778862857486,29.94,79263.16,0.0,-0.97293,3e-05,4.94638]
[1778862858494,29.94,79263.59,0.0,-0.97292,3e-05,4.94798]
[1778862862889,29.94,79269.85,0.0,-0.97276,3e-05,4.97287]
[1778862864536,29.94,79276.41,0.0,-0.97259,3e-05,4.99937]
[1778862865543,29.93,79278.94,0.0,-0.97252,3e-05,5.00951]
[1778862867557,29.93,79271.36,0.0,-0.97273,3e-05,4.97781]
[1778862872959,29.93,79272.13,0.0,-0.97273,3e-05,4.97724]
[1778862875613,29.93,79276.83,0.0,-0.97261,3e-05,4.99596]
[1778862880648,29.93,79275.76,0.0,-0.97265,3e-05,4.98999]
[1778862885684,29.93,79280.04,0.0,-0.97254,3e-05,5.00594]
[1778862890719,29.92,79282.06,0.0,-0.9725,3e-05,5.0125]
[1778862893100,29.92,79275.71,0.0,-0.97268,3e-05,4.98534]
[1778862898778,29.92,79272.53,0.0,-0.97277,3e-05,4.97074]
[1778862901799,29.92,79265.78,0.0,-0.97296,3e-05,4.94223]
[1778862903169,29.92,79260.99,0.0,-0.97309,3e-05,4.92223]
[1778862906835,29.92,79254.55,0.0,-0.97326,3e-05,4.89543]
[1778862907841,29.91,79252.64,0.0,-0.97331,3e-05,4.88752]
[1778862910862,29.91,79247.45,0.0,-0.97345,3e-05,4.8661]
[1778862913240,29.91,79257.74,0.0,-0.97318,3e-05,4.90725]
[1778862916904,29.91,79253.54,0.0,-0.9733,3e-05,4.88962]
[1778862918919,29.91,79250.2,0.0,-0.97339,3e-05,4.87576]
[1778862923310,29.91,79255.95,0.0,-0.97324,3e-05,4.8985]
[1778862928989,29.91,79257.72,0.0,-0.9732,3e-05,4.90509]
[1778862932012,29.91,79250.48,0.0,-0.9734,3e-05,4.87336]
[1778862937045,29.91,79249.35,0.0,-0.97343,3e-05,4.86869]
[1778862942081,29.91,79247.22,0.0,-0.97349,3e-05,4.85977]
[1778862947117,29.91,79249.01,0.0,-0.97344,3e-05,4.86624]
[1778862952152,29.91,79250.36,0.0,-0.97341,3e-05,4.87092]
[1778862957186,29.91,79247.63,0.0,-0.97349,3e-05,4.85917]
[1778862962222,29.9,79247.7,0.0,-0.97349,3e-05,4.8588]
[1778862967260,29.9,79254.23,0.0,-0.97333,3e-05,4.88466]
[1778862972291,29.9,79253.53,0.0,-0.97335,3e-05,4.88142]
[1778862977327,29.9,79253.81,0.0,-0.97334,3e-05,4.8819]
[1778862982361,29.9,79253.02,0.0,-0.97337,3e-05,4.87787]
[1778862987396,29.9,79251.11,0.0,-0.97342,3e-05,4.8697]
[1778862992431,29.9,79250.67,0.0,-0.97345,3e-05,4.86479]
[1778862994445,29.9,79243.9,0.0,-0.97363,3e-05,4.83722]
[1778862996459,29.9,79239.32,0.0,-0.97375,3e-05,4.81863]
[1778862999480,29.9,79249.32,0.0,-0.97349,3e-05,4.85868]
[1778863001494,29.9,79254.98,0.0,-0.97334,3e-05,4.88154]
[1778863003508,29.9,79262.58,0.0,-0.97315,3e-05,4.91227]
[1778863008543,29.9,79263.02,0.0,-0.97314,3e-05,4.91368]
[1778863011565,29.9,79251.31,0.0,-0.97344,3e-05,4.86595]
[1778863016601,29.89,79247.71,0.0,-0.97354,3e-05,4.85085]
[1778863021635,29.89,79246.52,0.0,-0.97357,3e-05,4.84564]
[1778863024028,29.89,79239.41,0.0,-0.97376,3e-05,4.81693]
[1778863025664,29.89,79237.46,0.0,-0.97381,3e-05,4.80905]
[1778863030701,29.89,79237.03,0.0,-0.97382,3e-05,4.80728]
[1778863031708,29.89,79228.72,0.0,-0.97403,3e-05,4.77408]
[1778863032715,29.89,79223.09,0.0,-0.97418,3e-05,4.75174]
[1778863034106,29.89,79215.62,0.0,-0.97436,3e-05,4.72234]
[1778863036745,29.89,79224.48,0.0,-0.97414,3e-05,4.75769]
[1778863037750,29.89,79226.4,0.0,-0.97409,3e-05,4.76537]
[1778863041778,29.89,79233.53,0.0,-0.97391,3e-05,4.79392]
[1778863044173,29.89,79240.72,0.0,-0.97372,3e-05,4.82265]
[1778863049834,29.89,79244.34,0.0,-0.97363,3e-05,4.837]
[1778863051850,29.89,79249.89,0.0,-0.9735,3e-05,4.85718]
[1778863054254,29.89,79253.32,0.0,-0.97341,3e-05,4.87124]
[1778863059905,29.9,79251.91,0.0,-0.97344,3e-05,4.86584]
[1778863061918,29.9,79258.14,0.0,-0.97328,3e-05,4.89118]
[1778863062926,29.9,79263.08,0.0,-0.97315,3e-05,4.91126]
[1778863064323,29.9,79262.72,0.0,-0.97316,3e-05,4.90976]
[1778863067963,29.9,79268.69,0.0,-0.973,3e-05,4.93395]
[1778863071991,29.89,79275.16,0.0,-0.97283,3e-05,4.9601]
[1778863072999,29.89,79276.89,0.0,-0.97279,3e-05,4.96707]
[1778863078035,29.89,79273.64,0.0,-0.97288,3e-05,4.95298]
[1778863083070,29.89,79271.05,0.0,-0.97295,3e-05,4.94179]
[1778863087098,29.89,79265.47,0.0,-0.9731,3e-05,4.91857]
[1778863092134,29.89,79264.4,0.0,-0.97313,3e-05,4.91375]
[1778863097168,29.89,79264.27,0.0,-0.97314,3e-05,4.91272]
[1778863102203,29.89,79261.91,0.0,-0.9732,3e-05,4.90267]
[1778863107239,29.89,79259.73,0.0,-0.97326,3e-05,4.89335]
[1778863111273,29.89,79248.21,0.0,-0.97358,3e-05,4.84401]
[1778863113287,29.89,79244.88,0.0,-0.97367,3e-05,4.83036]
[1778863115301,29.89,79241.33,0.0,-0.97376,3e-05,4.81592]
[1778863120336,29.89,79237.08,0.0,-0.97387,3e-05,4.79864]
[1778863125374,29.89,79237.76,0.0,-0.97385,3e-05,4.80116]
[1778863130406,29.89,79233.18,0.0,-0.97397,3e-05,4.78277]
[1778863132419,29.89,79226.95,0.0,-0.97413,3e-05,4.75804]
[1778863137455,29.89,79222.69,0.0,-0.97424,3e-05,4.74149]
[1778863142497,29.89,79220.56,0.0,-0.97429,3e-05,4.73338]
[1778863144503,29.89,79227.52,0.0,-0.97411,3e-05,4.76125]
[1778863146517,29.89,79233.14,0.0,-0.97397,3e-05,4.78395]
[1778863149538,29.89,79238.42,0.0,-0.97383,3e-05,4.80545]
[1778863154574,29.89,79241.38,0.0,-0.97375,3e-05,4.81793]
[1778863159609,29.89,79247.5,0.0,-0.97359,3e-05,4.8431]
[1778863161624,29.89,79253.95,0.0,-0.97342,3e-05,4.86925]
[1778863166658,29.89,79258.06,0.0,-0.97331,3e-05,4.8861]
[1778863171694,29.89,79255.45,0.0,-0.97339,3e-05,4.87356]
[1778863176729,29.89,79257.18,0.0,-0.97334,3e-05,4.8809]
[1778863181764,29.89,79258.09,0.0,-0.97331,3e-05,4.88494]
[1778863186799,29.89,79259.43,0.0,-0.97328,3e-05,4.89067]
[1778863191834,29.89,79265.59,0.0,-0.97311,3e-05,4.91593]
[1778863196870,29.89,79264.74,0.0,-0.97314,3e-05,4.91249]
[1778863201910,29.89,79267.98,0.0,-0.97305,3e-05,4.92561]
[1778863202920,29.89,79254.77,0.0,-0.9734,3e-05,4.87193]
[1778863203920,29.89,79248.73,0.0,-0.97355,3e-05,4.8476]
[1778863205315,29.89,79248.63,0.0,-0.97356,3e-05,4.84703]
[1778863210969,29.89,79247.82,0.0,-0.97358,3e-05,4.84341]
[1778863216007,29.89,79247.54,0.0,-0.97359,3e-05,4.84197]
[1778863221039,29.89,79249.38,0.0,-0.97354,3e-05,4.84912]
[1778863225455,29.89,79254.47,0.0,-0.97341,3e-05,4.86976]
[1778863231112,29.89,79271.06,0.0,-0.97299,3e-05,4.93536]
[1778863232120,29.89,79275.44,0.0,-0.97287,3e-05,4.95325]
[1778863235526,29.89,79275.8,0.0,-0.97286,3e-05,4.95453]
[1778863239168,29.89,79281.26,0.0,-0.97272,3e-05,4.97672]
[1778863242191,29.89,79279.95,0.0,-0.97275,3e-05,4.97101]
[1778863247226,29.89,79279.07,0.0,-0.97278,3e-05,4.96673]
[1778863252263,29.89,79278.44,0.0,-0.9728,3e-05,4.9634]
[1778863257299,29.89,79272.35,0.0,-0.97297,3e-05,4.93752]
[1778863262331,29.89,79271.2,0.0,-0.97301,3e-05,4.93217]
[1778863267366,29.89,79268.46,0.0,-0.97308,3e-05,4.92026]
[1778863272401,29.88,79269.09,0.0,-0.97307,3e-05,4.92208]
[1778863277437,29.88,79268.59,0.0,-0.97309,3e-05,4.91929]
[1778863282471,29.88,79268.79,0.0,-0.97309,3e-05,4.91933]
[1778863287506,29.88,79268.28,0.0,-0.97311,3e-05,4.91648]
[1778863291534,29.88,79262.6,0.0,-0.97327,3e-05,4.89062]
[1778863294556,29.88,79255.45,0.0,-0.97346,3e-05,4.86126]
[1778863299590,29.88,79252.56,0.0,-0.97354,3e-05,4.84877]
[1778863304625,29.88,79247.27,0.0,-0.97368,3e-05,4.82731]
[1778863309660,29.88,79243.4,0.0,-0.97378,3e-05,4.81188]
[1778863313691,29.88,79239.12,0.0,-0.97389,3e-05,4.79458]
[1778863318723,29.88,79235.93,0.0,-0.97397,3e-05,4.78161]
[1778863323759,29.88,79233.95,0.0,-0.97402,3e-05,4.77361]
[1778863324765,29.88,79228.69,0.0,-0.97416,3e-05,4.75272]
[1778863329801,29.88,79228.83,0.0,-0.97415,3e-05,4.7535]
[1778863334837,29.88,79229.41,0.0,-0.97414,3e-05,4.75601]
[1778863339871,29.88,79224.81,0.0,-0.97425,3e-05,4.7383]
[1778863345918,29.88,79222.57,0.0,-0.9743,3e-05,4.73075]
[1778863352967,29.88,79219.57,0.0,-0.97438,3e-05,4.71732]
[1778863358001,29.88,79220.49,0.0,-0.97436,3e-05,4.72117]
[1778863365052,29.88,79222.61,0.0,-0.9743,3e-05,4.72983]
[1778863370089,29.88,79232.27,0.0,-0.97405,3e-05,4.76854]
[1778863371094,29.88,79233.4,0.0,-0.97402,3e-05,4.77303]
[1778863376513,29.88,79230.22,0.0,-0.9741,3e-05,4.76136]
[1778863382175,29.89,79229.74,0.0,-0.97411,3e-05,4.76037]
[1778863386583,29.89,79216.86,0.0,-0.97443,3e-05,4.71018]
[1778863391239,29.89,79222.31,0.0,-0.97428,3e-05,4.73272]
[1778863396654,29.89,79221.84,0.0,-0.97429,3e-05,4.73202]
[1778863399295,29.89,79229.42,0.0,-0.97409,3e-05,4.76247]
[1778863405337,29.89,79230.31,0.0,-0.97406,3e-05,4.76687]
[1778863410372,29.89,79225.47,0.0,-0.97418,3e-05,4.74845]
[1778863412386,29.9,79222.87,0.0,-0.97426,3e-05,4.73637]
[1778863417422,29.9,79222.61,0.0,-0.97426,3e-05,4.73639]
[1778863422457,29.9,79221.77,0.0,-0.97427,3e-05,4.73425]
[1778863427492,29.9,79222.34,0.0,-0.97425,3e-05,4.73745]
[1778863432526,29.9,79222.78,0.0,-0.97423,3e-05,4.7401]
[1778863437561,29.9,79223.47,0.0,-0.97421,3e-05,4.74367]
[1778863442598,29.9,79223.51,0.0,-0.9742,3e-05,4.74471]
[1778863447633,29.91,79224.31,0.0,-0.97418,3e-05,4.74873]
[1778863452668,29.91,79231.54,0.0,-0.97399,3e-05,4.7783]
[1778863457082,29.91,79225.43,0.0,-0.97414,3e-05,4.75452]
[1778863457704,29.91,79225.43,0.0,-0.97414,3e-05,4.7547]
[1778863458711,29.91,79218.74,0.0,-0.97431,3e-05,4.72842]
[1778863463748,29.91,79220.17,0.0,-0.97426,3e-05,4.73511]
[1778863468781,29.91,79217.89,0.0,-0.97431,3e-05,4.72698]
[1778863473817,29.91,79213.04,0.0,-0.97444,3e-05,4.70663]
[1778863478851,29.92,79212.05,0.0,-0.97446,3e-05,4.70371]
[1778863483887,29.92,79211.32,0.0,-0.97447,3e-05,4.7018]
[1778863488921,29.92,79215.79,0.0,-0.97435,3e-05,4.72027]
[1778863493956,29.92,79218.23,0.0,-0.97429,3e-05,4.73061]
[1778863496977,29.92,79224.55,0.0,-0.97413,3e-05,4.75592]
[1778863498991,29.92,79219.54,0.0,-0.97425,3e-05,4.73629]
[1778863504027,29.92,79222.14,0.0,-0.97418,3e-05,4.74713]
[1778863506040,29.92,79229.15,0.0,-0.974,3e-05,4.77514]
[1778863511076,29.92,79228.63,0.0,-0.97401,3e-05,4.77337]
[1778863516110,29.92,79231.04,0.0,-0.97395,3e-05,4.78329]
[1778863519131,29.92,79224.95,0.0,-0.9741,3e-05,4.7593]
[1778863524166,29.92,79217.34,0.0,-0.97429,3e-05,4.72984]
[1778863527188,29.92,79209.33,0.0,-0.97449,3e-05,4.69881]
[1778863532224,29.93,79205.76,0.0,-0.97458,3e-05,4.68373]
[1778863537647,29.93,79204.54,0.0,-0.97461,3e-05,4.68023]
[1778863540282,29.93,79197.44,0.0,-0.97478,2e-05,4.65287]
[1778863541289,29.93,79197.03,0.0,-0.97479,2e-05,4.65152]
[1778863546324,29.93,79196.86,0.0,-0.97479,2e-05,4.65216]
[1778863550352,29.93,79191.36,0.0,-0.97492,2e-05,4.63128]
[1778863555388,29.93,79192.93,0.0,-0.97488,2e-05,4.63791]
[1778863559415,29.94,79198.43,0.0,-0.97474,2e-05,4.65996]
[1778863561431,29.94,79200.97,0.0,-0.97467,2e-05,4.67039]
[1778863565458,29.94,79185.55,0.0,-0.97505,2e-05,4.61102]
[1778863566465,29.94,79181.54,0.0,-0.97514,2e-05,4.59563]
[1778863570494,29.94,79178.06,0.0,-0.97523,2e-05,4.58289]
[1778863575528,29.94,79175.49,0.0,-0.97528,2e-05,4.57406]
[1778863580563,29.94,79174.63,0.0,-0.97529,2e-05,4.57197]
[1778863583585,29.94,79169.59,0.0,-0.97541,2e-05,4.55329]
[1778863585626,29.94,79167.59,0.0,-0.97546,2e-05,4.54615]
[1778863586615,29.94,79159.14,0.0,-0.97566,2e-05,4.51407]
[1778863588015,29.95,79152.7,0.0,-0.97581,2e-05,4.49021]
[1778863589639,29.95,79157.81,0.0,-0.97568,2e-05,4.51039]
[1778863594671,29.95,79154.19,0.0,-0.97577,2e-05,4.49611]
[1778863596697,29.95,79136.74,0.0,-0.97619,2e-05,4.43037]
[1778863598077,29.95,79105.66,0.0,-0.97691,2e-05,4.31545]
[1778863599713,29.95,79102.16,0.0,-0.97699,2e-05,4.30317]
[1778863603742,29.96,79094.53,0.0,-0.97714,2e-05,4.27775]
[1778863605756,29.96,79086.86,0.0,-0.97731,2e-05,4.25109]
[1778863608147,29.96,79087.76,0.0,-0.97728,2e-05,4.25662]
[1778863613811,29.97,79091.47,0.0,-0.97717,2e-05,4.27386]
[1778863616832,29.98,79098.65,0.0,-0.97698,2e-05,4.30306]
[1778863621869,29.98,79098.1,0.0,-0.97698,2e-05,4.30436]
[1778863624907,29.98,79107.67,0.0,-0.97674,2e-05,4.34163]
[1778863628289,29.99,79114.17,0.0,-0.97658,2e-05,4.3675]
[1778863633999,29.99,79115.59,0.0,-0.97653,2e-05,4.37616]
[1778863636016,30.0,79127.29,0.0,-0.97624,2e-05,4.42094]
[1778863637025,30.0,79133.25,0.0,-0.9761,2e-05,4.44379]
[1778863641051,30.0,79138.45,0.0,-0.97597,2e-05,4.46503]
[1778863643065,30.0,79146.06,0.0,-0.97578,2e-05,4.49459]
[1778863648100,30.0,79148.69,0.0,-0.9757,2e-05,4.50628]
[1778863653135,30.01,79151.52,0.0,-0.97564,2e-05,4.51661]
[1778863656156,30.01,79156.9,0.0,-0.9755,2e-05,4.5381]
[1778863661191,30.01,79158.09,0.0,-0.97546,2e-05,4.54404]
[1778863666226,30.01,79156.53,0.0,-0.97549,2e-05,4.53936]
[1778863670263,30.01,79167.7,0.0,-0.97521,2e-05,4.58314]
[1778863671264,30.01,79179.7,0.0,-0.97492,2e-05,4.62986]
[1778863672272,30.01,79185.86,0.0,-0.97476,2e-05,4.65409]
[1778863674284,30.01,79196.57,0.0,-0.97449,3e-05,4.69641]
[1778863677306,30.02,79207.65,0.0,-0.97421,3e-05,4.74049]
[1778863678313,30.02,79217.05,0.0,-0.97397,3e-05,4.77778]
[1778863679320,30.02,79228.07,0.0,-0.97369,3e-05,4.82168]
[1778863680328,30.02,79234.87,0.0,-0.97352,3e-05,4.84887]
[1778863681336,30.02,79247.2,0.0,-0.9732,3e-05,4.89842]
[1778863683348,30.01,79253.84,0.0,-0.97302,3e-05,4.92495]
[1778863684365,30.01,79258.74,0.0,-0.9729,3e-05,4.94464]
[1778863687389,30.01,79267.42,0.0,-0.97267,3e-05,4.97934]
[1778863689421,30.01,79265.79,0.0,-0.97272,3e-05,4.97205]
[1778863690408,30.01,79258.33,0.0,-0.97292,3e-05,4.94132]
[1778863691416,30.01,79255.74,0.0,-0.97299,3e-05,4.93055]
[1778863696453,30.01,79259.26,0.0,-0.9729,3e-05,4.94377]
[1778863700480,30.01,79265.79,0.0,-0.97274,3e-05,4.96941]
[1778863702494,30.01,79272.06,0.0,-0.97257,3e-05,4.99452]
[1778863703501,30.01,79281.66,0.0,-0.97232,3e-05,5.0337]
[1778863704511,30.01,79285.6,0.0,-0.97222,3e-05,5.04957]
[1778863706526,30.0,79278.72,0.0,-0.97241,3e-05,5.02031]
[1778863707540,30.0,79262.51,0.0,-0.97284,3e-05,4.95347]
[1778863708862,30.0,79251.46,0.0,-0.97313,3e-05,4.90828]
[1778863709547,30.0,79251.46,0.0,-0.97313,3e-05,4.90808]
[1778863712569,30.0,79256.89,0.0,-0.97301,3e-05,4.92733]
[1778863714584,30.0,79257.25,0.0,-0.973,3e-05,4.92835]
[1778863718932,30.0,79262.31,0.0,-0.97287,3e-05,4.94798]
[1778863720625,30.0,79269.96,0.0,-0.97267,3e-05,4.97873]
[1778863721631,30.0,79266.45,0.0,-0.97277,3e-05,4.96406]
[1778863723647,30.0,79257.88,0.0,-0.973,3e-05,4.92857]
[1778863724654,30.0,79247.73,0.0,-0.97327,3e-05,4.8872]
[1778863725661,30.0,79240.88,0.0,-0.97345,3e-05,4.85942]
[1778863726668,30.0,79238.85,0.0,-0.9735,3e-05,4.85116]
[1778863731704,30.0,79243.38,0.0,-0.97338,3e-05,4.86899]
[1778863735732,30.0,79249.0,0.0,-0.97324,3e-05,4.89124]
[1778863737746,29.99,79240.1,0.0,-0.97347,3e-05,4.85504]
[1778863739071,29.99,79232.43,0.0,-0.97367,3e-05,4.82414]
[1778863744794,29.99,79235.95,0.0,-0.97358,3e-05,4.83807]
[1778863749844,29.99,79236.68,0.0,-0.97357,3e-05,4.84078]
[1778863756895,29.99,79236.38,0.0,-0.97358,3e-05,4.83926]
[1778863761930,29.99,79230.65,0.0,-0.97372,3e-05,4.81621]
[1778863763944,29.99,79223.55,0.0,-0.97391,3e-05,4.78791]
[1778863764952,29.99,79222.7,0.0,-0.97393,3e-05,4.78459]
[1778863769986,29.99,79219.93,0.0,-0.97399,3e-05,4.77402]
[1778863775022,30.0,79218.74,0.0,-0.97403,3e-05,4.76768]
[1778863780056,30.0,79218.01,0.0,-0.97405,3e-05,4.7653]
[1778863785092,30.0,79215.85,0.0,-0.9741,3e-05,4.75728]
[1778863790126,30.0,79218.4,0.0,-0.97403,3e-05,4.76792]
[1778863795161,30.0,79215.37,0.0,-0.97411,3e-05,4.75635]
[1778863800198,30.0,79217.65,0.0,-0.97404,3e-05,4.76577]
[1778863805231,30.0,79216.8,0.0,-0.97406,3e-05,4.76275]
[1778863806238,30.0,79222.64,0.0,-0.97391,3e-05,4.78598]
[1778863811273,30.0,79227.02,0.0,-0.9738,3e-05,4.80353]
[1778863817315,30.0,79229.24,0.0,-0.97374,3e-05,4.81257]
[1778863820345,30.0,79236.41,0.0,-0.97356,3e-05,4.8413]
[1778863825372,30.0,79243.0,0.0,-0.97339,3e-05,4.86769]
[1778863830408,30.0,79247.05,0.0,-0.97329,3e-05,4.88365]
[1778863835441,30.0,79244.57,0.0,-0.97337,3e-05,4.87102]
[1778863839469,30.0,79250.65,0.0,-0.97321,3e-05,4.89533]
[1778863845511,30.0,79255.38,0.0,-0.97309,3e-05,4.91392]
[1778863853568,30.0,79255.19,0.0,-0.9731,3e-05,4.9124]
[1778863857596,30.0,79243.74,0.0,-0.9734,3e-05,4.8658]
[1778863858603,30.0,79240.2,0.0,-0.97349,3e-05,4.85157]
[1778863863639,30.0,79240.34,0.0,-0.97349,3e-05,4.85231]
[1778863868675,30.0,79245.36,0.0,-0.97335,3e-05,4.87274]
[1778863869989,30.0,79237.17,0.0,-0.97357,3e-05,4.8398]
[1778863871696,30.0,79233.58,0.0,-0.97366,3e-05,4.82551]
[1778863873714,30.0,79244.36,0.0,-0.97338,3e-05,4.869]
[1778863874721,30.0,79245.73,0.0,-0.97334,3e-05,4.87453]
[1778863875725,30.0,79240.06,0.0,-0.97349,3e-05,4.85169]
[1778863876733,30.0,79234.31,0.0,-0.97364,3e-05,4.82865]
[1778863877738,30.0,79232.99,0.0,-0.97367,3e-05,4.82343]
[1778863882773,30.0,79233.1,0.0,-0.97367,3e-05,4.82425]
[1778863887816,30.0,79233.46,0.0,-0.97365,3e-05,4.82603]
[1778863888820,30.0,79240.88,0.0,-0.97346,3e-05,4.85587]
[1778863890132,30.0,79243.19,0.0,-0.9734,3e-05,4.86516]
[1778863895872,30.0,79245.27,0.0,-0.97336,3e-05,4.8712]
[1778863900905,30.0,79243.64,0.0,-0.97341,3e-05,4.86441]
[1778863905943,30.0,79236.69,0.0,-0.97359,3e-05,4.8363]
[1778863906949,30.0,79221.52,0.0,-0.97398,3e-05,4.77573]
[1778863907954,30.0,79222.6,0.0,-0.97395,3e-05,4.78015]
[1778863911982,30.0,79225.14,0.0,-0.97388,3e-05,4.79065]
[1778863917019,30.0,79222.31,0.0,-0.97395,3e-05,4.7798]
[1778863920341,30.0,79217.29,0.0,-0.97407,3e-05,4.76026]
[1778863926081,30.0,79216.99,0.0,-0.97408,3e-05,4.75967]
[1778863930412,30.0,79211.79,0.0,-0.97421,3e-05,4.73968]
[1778863936151,30.0,79212.4,0.0,-0.97418,3e-05,4.74302]
[1778863941186,30.0,79211.99,0.0,-0.97419,3e-05,4.7422]
[1778863946221,30.01,79209.88,0.0,-0.97424,3e-05,4.73478]
[1778863951258,30.01,79214.24,0.0,-0.97413,3e-05,4.75078]
[1778863956293,30.01,79212.64,0.0,-0.97417,3e-05,4.74534]
[1778863961328,30.01,79211.39,0.0,-0.97419,3e-05,4.74128]
[1778863966363,30.01,79211.13,0.0,-0.97419,3e-05,4.74109]
[1778863970391,30.01,79188.81,0.0,-0.97475,2e-05,4.6543]
[1778863971398,30.01,79182.98,0.0,-0.97489,2e-05,4.63196]
[1778863977440,30.02,79182.72,0.0,-0.97488,2e-05,4.63296]
[1778863982475,30.02,79179.29,0.0,-0.97496,2e-05,4.6213]
[1778863984491,30.02,79173.56,0.0,-0.9751,2e-05,4.59967]
[1778863988519,30.02,79144.83,0.0,-0.97579,2e-05,4.49078]
[1778863989525,30.02,79134.61,0.0,-0.97603,2e-05,4.45254]
[1778863994559,30.03,79133.34,0.0,-0.97604,2e-05,4.45]
[1778864000601,30.03,79140.85,0.0,-0.97585,2e-05,4.48061]
[1778864005649,30.04,79140.64,0.0,-0.97583,2e-05,4.48315]
[1778864008670,30.04,79151.52,0.0,-0.97556,2e-05,4.52625]
[1778864011690,30.04,79160.17,0.0,-0.97535,2e-05,4.55873]
[1778864013703,30.04,79169.54,0.0,-0.97512,2e-05,4.59564]
[1778864016725,30.05,79175.87,0.0,-0.97495,2e-05,4.62129]
[1778864018738,30.05,79181.89,0.0,-0.9748,2e-05,4.64539]
[1778864021054,30.05,79186.88,0.0,-0.97467,2e-05,4.66549]
[1778864026798,30.05,79192.36,0.0,-0.97452,3e-05,4.68866]
[1778864031832,30.05,79192.42,0.0,-0.97451,3e-05,4.69029]
[1778864032839,30.05,79198.33,0.0,-0.97436,3e-05,4.71375]
[1778864033846,30.05,79200.44,0.0,-0.97431,3e-05,4.72228]
[1778864038881,30.06,79203.39,0.0,-0.97423,3e-05,4.73493]
[1778864043916,30.06,79206.77,0.0,-0.97414,3e-05,4.74928]
[1778864045930,30.06,79209.63,0.0,-0.97406,3e-05,4.76093]
[1778864051264,30.06,79209.49,0.0,-0.97406,3e-05,4.76121]
[1778864058014,30.06,79209.94,0.0,-0.97404,3e-05,4.76424]
[1778864063048,30.06,79214.31,0.0,-0.97392,3e-05,4.78244]
[1778864067077,30.06,79205.07,0.0,-0.97415,3e-05,4.74653]
[1778864068084,30.06,79203.7,0.0,-0.97419,3e-05,4.74134]
[1778864070099,30.06,79196.05,0.0,-0.97438,3e-05,4.71171]
[1778864073119,30.07,79193.6,0.0,-0.97444,3e-05,4.70075]
[1778864078153,30.07,79189.41,0.0,-0.97454,2e-05,4.68575]
[1778864079161,30.07,79187.19,0.0,-0.97459,2e-05,4.67739]
[1778864084196,30.07,79185.35,0.0,-0.97463,2e-05,4.67191]
[1778864086211,30.07,79198.19,0.0,-0.9743,3e-05,4.72291]
[1778864087219,30.07,79203.56,0.0,-0.97416,3e-05,4.74433]
[1778864088224,30.07,79202.84,0.0,-0.97418,3e-05,4.74171]
[1778864089236,30.07,79196.32,0.0,-0.97434,3e-05,4.71625]
[1778864090239,30.07,79193.79,0.0,-0.97441,3e-05,4.70658]
[1778864095273,30.08,79187.41,0.0,-0.97456,2e-05,4.68284]
[1778864100308,30.08,79187.03,0.0,-0.97456,2e-05,4.68202]
[1778864104340,30.08,79193.03,0.0,-0.97441,3e-05,4.70661]
[1778864106351,30.08,79195.6,0.0,-0.97434,3e-05,4.71729]
[1778864111695,30.08,79199.52,0.0,-0.97423,3e-05,4.73419]
[1778864117428,30.09,79205.08,0.0,-0.97408,3e-05,4.75777]
[1778864120450,30.09,79208.26,0.0,-0.97399,3e-05,4.77103]
[1778864125484,30.09,79211.55,0.0,-0.9739,3e-05,4.78501]
[1778864130518,30.09,79213.92,0.0,-0.97384,3e-05,4.79517]
[1778864135554,30.09,79213.07,0.0,-0.97387,3e-05,4.79028]
[1778864140589,30.09,79212.27,0.0,-0.97388,3e-05,4.78779]
[1778864145624,30.09,79211.4,0.0,-0.9739,3e-05,4.785]
[1778864150660,30.09,79211.61,0.0,-0.97389,3e-05,4.78647]
[1778864155694,30.1,79211.47,0.0,-0.97389,3e-05,4.78652]
[1778864159726,30.1,79231.25,0.0,-0.97338,3e-05,4.86596]
[1778864160729,30.1,79234.82,0.0,-0.97329,3e-05,4.8803]
[1778864165764,30.1,79233.24,0.0,-0.97333,3e-05,4.87374]
[1778864170817,30.1,79237.38,0.0,-0.97322,3e-05,4.89019]
[1778864172827,30.09,79244.69,0.0,-0.97303,3e-05,4.91959]
[1778864177863,30.09,79244.4,0.0,-0.97304,3e-05,4.91797]
[1778864185923,30.09,79244.12,0.0,-0.97305,3e-05,4.91617]
[1778864190966,30.09,79248.04,0.0,-0.97295,3e-05,4.93168]
[1778864192980,30.09,79244.85,0.0,-0.97305,3e-05,4.91629]
[1778864193987,30.09,79237.6,0.0,-0.97324,3e-05,4.88693]
[1778864194994,30.09,79239.21,0.0,-0.9732,3e-05,4.8934]
[1778864200032,30.09,79235.85,0.0,-0.97329,3e-05,4.87982]
[1778864205065,30.09,79236.9,0.0,-0.97326,3e-05,4.88404]
[1778864210102,30.09,79241.83,0.0,-0.97313,3e-05,4.90387]
[1778864215134,30.09,79244.25,0.0,-0.97307,3e-05,4.9135]
[1778864218155,30.09,79250.79,0.0,-0.9729,3e-05,4.93984]
[1778864220169,30.09,79245.71,0.0,-0.97303,3e-05,4.91905]
[1778864222470,30.09,79238.91,0.0,-0.97321,3e-05,4.89146]
[1778864224197,30.09,79235.12,0.0,-0.97331,3e-05,4.87614]
[1778864229234,30.09,79235.43,0.0,-0.9733,3e-05,4.87751]
[1778864234268,30.09,79239.31,0.0,-0.9732,3e-05,4.8932]
[1778864239304,30.09,79241.5,0.0,-0.97314,3e-05,4.902]
[1778864244340,30.09,79242.33,0.0,-0.97312,3e-05,4.90523]
[1778864249376,30.09,79242.18,0.0,-0.97313,3e-05,4.9045]
[1778864254412,30.09,79241.74,0.0,-0.97315,3e-05,4.90039]
[1778864259447,30.09,79243.47,0.0,-0.97311,3e-05,4.90724]
[1778864264481,30.09,79243.65,0.0,-0.9731,3e-05,4.90783]
[1778864269516,30.09,79245.15,0.0,-0.97306,3e-05,4.91375]
[1778864274551,30.09,79257.36,0.0,-0.97275,3e-05,4.96295]
[1778864275558,30.09,79259.23,0.0,-0.9727,3e-05,4.97045]
[1778864276565,30.09,79252.71,0.0,-0.97287,3e-05,4.94375]
[1778864277572,30.09,79247.33,0.0,-0.97301,3e-05,4.92183]
[1778864278579,30.09,79244.32,0.0,-0.97309,3e-05,4.90959]
[1778864283615,30.09,79241.93,0.0,-0.97315,3e-05,4.89981]
[1778864287643,30.09,79249.18,0.0,-0.97296,3e-05,4.9291]
[1778864289657,30.09,79254.56,0.0,-0.97282,3e-05,4.95081]
[1778864295701,30.09,79254.14,0.0,-0.97284,3e-05,4.94859]
[1778864297718,30.09,79244.25,0.0,-0.9731,3e-05,4.90831]
[1778864298729,30.09,79240.78,0.0,-0.97319,3e-05,4.89429]
[1778864299729,30.09,79232.47,0.0,-0.97341,3e-05,4.86085]
[1778864300737,30.09,79227.89,0.0,-0.97352,3e-05,4.84256]
[1778864305772,30.09,79227.96,0.0,-0.97352,3e-05,4.84333]
[1778864309800,30.09,79222.9,0.0,-0.97365,3e-05,4.82349]
[1778864314840,30.09,79224.11,0.0,-0.97362,3e-05,4.82665]
[1778864320883,30.09,79222.94,0.0,-0.97365,3e-05,4.8226]
[1778864325918,30.09,79224.17,0.0,-0.97361,3e-05,4.82804]
[1778864331959,30.09,79226.95,0.0,-0.97354,3e-05,4.83974]
[1778864336994,30.09,79224.58,0.0,-0.9736,3e-05,4.83056]
[1778864341024,30.09,79218.95,0.0,-0.97374,3e-05,4.80835]
[1778864346059,30.09,79220.36,0.0,-0.9737,3e-05,4.81435]
[1778864352102,30.09,79219.85,0.0,-0.97371,3e-05,4.81263]
[1778864357140,30.09,79222.37,0.0,-0.97365,3e-05,4.82279]
[1778864362177,30.09,79221.06,0.0,-0.97368,3e-05,4.81764]
[1778864370231,30.09,79224.46,0.0,-0.97359,3e-05,4.8312]
[1778864375268,30.09,79221.52,0.0,-0.97368,3e-05,4.81724]
[1778864379299,30.09,79228.87,0.0,-0.97349,3e-05,4.84665]
[1778864380302,30.09,79234.15,0.0,-0.97335,3e-05,4.8678]
[1778864385337,30.09,79237.2,0.0,-0.97328,3e-05,4.87969]
[1778864390373,30.09,79242.51,0.0,-0.97314,3e-05,4.90068]
[1778864395408,30.09,79244.42,0.0,-0.9731,3e-05,4.90784]
[1778864400442,30.09,79244.39,0.0,-0.9731,3e-05,4.90718]
[1778864402456,30.09,79236.27,0.0,-0.97331,3e-05,4.87422]
[1778864403734,30.09,79225.22,0.0,-0.9736,3e-05,4.82986]
[1778864404470,30.09,79225.22,0.0,-0.9736,3e-05,4.82988]
[1778864406485,30.09,79216.49,0.0,-0.97382,3e-05,4.79513]
[1778864407492,30.09,79215.52,0.0,-0.97385,3e-05,4.79135]
[1778864412527,30.09,79211.35,0.0,-0.97395,3e-05,4.7752]
[1778864416555,30.09,79205.97,0.0,-0.97409,3e-05,4.75421]
[1778864421593,30.09,79199.86,0.0,-0.97424,3e-05,4.73053]
[1778864425618,30.09,79194.65,0.0,-0.97437,3e-05,4.71049]
[1778864430669,30.09,79202.15,0.0,-0.97417,3e-05,4.74063]
[1778864435688,30.1,79204.58,0.0,-0.97412,3e-05,4.74842]
[1778864440724,30.1,79205.76,0.0,-0.97409,3e-05,4.75352]
[1778864444017,30.1,79196.43,0.0,-0.97432,3e-05,4.71706]
[1778864445759,30.1,79196.49,0.0,-0.97432,3e-05,4.7176]
[1778864448782,30.1,79203.21,0.0,-0.97414,3e-05,4.74454]
[1778864450794,30.1,79203.41,0.0,-0.97414,3e-05,4.74554]
[1778864455830,30.1,79200.9,0.0,-0.9742,3e-05,4.73612]
[1778864459858,30.1,79195.72,0.0,-0.97433,3e-05,4.71616]
[1778864464893,30.1,79196.31,0.0,-0.97431,3e-05,4.71851]
[1778864469929,30.1,79191.3,0.0,-0.97444,3e-05,4.69889]
[1778864474229,30.1,79179.62,0.0,-0.97473,2e-05,4.65316]
[1778864475971,30.1,79174.65,0.0,-0.97485,2e-05,4.63387]
[1778864476977,30.1,79174.61,0.0,-0.97485,2e-05,4.6338]
[1778864482012,30.1,79179.43,0.0,-0.97473,2e-05,4.65298]
[1778864484041,30.1,79190.89,0.0,-0.97444,3e-05,4.69788]
[1778864485045,30.1,79198.7,0.0,-0.97425,3e-05,4.72855]
[1778864486043,30.1,79200.45,0.0,-0.9742,3e-05,4.7354]
[1778864490073,30.1,79207.34,0.0,-0.97403,3e-05,4.76236]
[1778864492084,30.1,79211.1,0.0,-0.97395,3e-05,4.77484]
[1778864495105,30.1,79217.3,0.0,-0.97379,3e-05,4.79913]
[1778864496112,30.1,79225.9,0.0,-0.97357,3e-05,4.83329]
[1778864497119,30.1,79228.9,0.0,-0.9735,3e-05,4.8451]
[1778864500140,30.1,79235.86,0.0,-0.97332,3e-05,4.87289]
[1778864505176,30.1,79236.17,0.0,-0.97331,3e-05,4.87319]
[1778864508199,30.1,79229.92,0.0,-0.97348,3e-05,4.84718]
[1778864511226,30.09,79226.32,0.0,-0.97358,3e-05,4.83224]
[1778864514242,30.09,79221.31,0.0,-0.97371,3e-05,4.8118]
[1778864519277,30.09,79218.37,0.0,-0.97379,3e-05,4.79949]
[1778864522300,30.09,79210.64,0.0,-0.97399,3e-05,4.76853]
[1778864523310,30.09,79207.18,0.0,-0.97408,3e-05,4.75479]
[1778864527333,30.09,79204.2,0.0,-0.97415,3e-05,4.74295]
[1778864532368,30.09,79201.23,0.0,-0.97423,3e-05,4.7312]
[1778864533375,30.09,79195.38,0.0,-0.97438,3e-05,4.7082]
[1778864534653,30.09,79193.87,0.0,-0.97441,3e-05,4.70231]
[1778864540424,30.09,79193.69,0.0,-0.97442,3e-05,4.70186]
[1778864545459,30.09,79194.2,0.0,-0.9744,3e-05,4.70396]
[1778864549497,30.09,79202.16,0.0,-0.9742,3e-05,4.73535]
[1778864550494,30.09,79207.14,0.0,-0.97408,3e-05,4.75497]
[1778864551501,30.09,79207.23,0.0,-0.97408,3e-05,4.75305]
[1778864553516,30.09,79201.25,0.0,-0.97424,3e-05,4.72931]
[1778864554793,30.09,79193.64,0.0,-0.97443,3e-05,4.69937]
[1778864556537,30.09,79193.64,0.0,-0.97443,3e-05,4.69937]
[1778864562583,30.09,79193.04,0.0,-0.97444,3e-05,4.6971]
[1778864566610,30.09,79201.78,0.0,-0.97422,3e-05,4.73145]
[1778864568624,30.09,79202.33,0.0,-0.97421,3e-05,4.7335]
[1778864573658,30.09,79207.94,0.0,-0.97407,3e-05,4.75527]
[1778864578694,30.09,79212.44,0.0,-0.97396,3e-05,4.7726]
[1778864583730,30.09,79216.87,0.0,-0.97385,3e-05,4.78967]
[1778864586750,30.09,79211.27,0.0,-0.97399,3e-05,4.76717]
[1778864591785,30.09,79206.48,0.0,-0.97412,3e-05,4.74794]
[1778864596820,30.09,79205.65,0.0,-0.97414,3e-05,4.74441]
[1778864598834,30.09,79190.99,0.0,-0.97451,3e-05,4.68672]
[1778864599841,30.09,79189.02,0.0,-0.97456,2e-05,4.67905]
[1778864605146,30.09,79188.01,0.0,-0.97458,2e-05,4.67534]
[1778864613940,30.09,79188.25,0.0,-0.97458,2e-05,4.67458]
[1778864619982,30.09,79188.23,0.0,-0.97458,2e-05,4.67489]
[1778864625286,30.09,79190.56,0.0,-0.97452,3e-05,4.6844]
[1778864632069,30.09,79190.24,0.0,-0.97453,3e-05,4.68348]
[1778864639115,30.09,79187.73,0.0,-0.97459,2e-05,4.67416]
[1778864644151,30.09,79186.49,0.0,-0.97462,2e-05,4.66978]
[1778864645426,30.09,79182.16,0.0,-0.97472,2e-05,4.65316]
[1778864652206,30.1,79183.05,0.0,-0.97469,2e-05,4.65753]
[1778864657241,30.1,79188.04,0.0,-0.97456,2e-05,4.67774]
[1778864662276,30.1,79188.2,0.0,-0.97456,2e-05,4.679]
[1778864665297,30.1,79199.94,0.0,-0.97426,3e-05,4.72537]
[1778864666305,30.1,79205.49,0.0,-0.97412,3e-05,4.74728]
[1778864667312,30.1,79207.8,0.0,-0.97406,3e-05,4.7564]
[1778864670338,30.1,79210.64,0.0,-0.97399,3e-05,4.76746]
[1778864673356,30.1,79204.01,0.0,-0.97417,3e-05,4.73895]
[1778864678390,30.1,79200.36,0.0,-0.97426,3e-05,4.72457]
[1778864683424,30.1,79198.28,0.0,-0.97431,3e-05,4.71639]
[1778864687452,30.1,79190.03,0.0,-0.97452,3e-05,4.68412]
[1778864688461,30.1,79183.61,0.0,-0.97468,2e-05,4.65916]
[1778864693496,30.1,79189.14,0.0,-0.97454,2e-05,4.68124]
[1778864698530,30.1,79189.64,0.0,-0.97452,3e-05,4.68346]
[1778864703566,30.1,79190.94,0.0,-0.97449,3e-05,4.6887]
[1778864707595,30.1,79201.61,0.0,-0.97422,3e-05,4.73071]
[1778864708604,30.1,79204.61,0.0,-0.97415,3e-05,4.7425]
[1778864713635,30.1,79206.78,0.0,-0.97409,3e-05,4.75072]
[1778864718670,30.1,79206.5,0.0,-0.9741,3e-05,4.74928]
[1778864720689,30.1,79209.01,0.0,-0.97404,3e-05,4.75904]
[1778864725993,30.1,79201.68,0.0,-0.97423,3e-05,4.7297]
[1778864731766,30.1,79196.89,0.0,-0.97436,3e-05,4.70843]
[1778864732773,30.1,79187.71,0.0,-0.97459,2e-05,4.67249]
[1778864733780,30.1,79184.21,0.0,-0.97468,2e-05,4.65889]
[1778864737810,30.1,79184.4,0.0,-0.97467,2e-05,4.65994]
[1778864742843,30.1,79184.08,0.0,-0.97468,2e-05,4.6591]
[1778864747883,30.1,79190.49,0.0,-0.97452,3e-05,4.68454]
[1778864750899,30.1,79200.36,0.0,-0.97427,3e-05,4.72339]
[1778864751907,30.1,79197.81,0.0,-0.97433,3e-05,4.71336]
[1778864756942,30.1,79201.73,0.0,-0.97423,3e-05,4.72873]
[1778864761981,30.1,79208.18,0.0,-0.97407,3e-05,4.75397]
[1778864765013,30.1,79211.77,0.0,-0.97398,3e-05,4.76794]
[1778864766277,30.1,79225.71,0.0,-0.97362,3e-05,4.82329]
[1778864767023,30.1,79225.71,0.0,-0.97363,3e-05,4.82314]
[1778864768028,30.1,79228.5,0.0,-0.97355,3e-05,4.8341]
[1778864770127,30.1,79234.41,0.0,-0.9734,3e-05,4.85737]
[1778864771066,30.1,79241.69,0.0,-0.97322,3e-05,4.88666]
[1778864772067,30.1,79260.44,0.0,-0.97273,3e-05,4.96234]
[1778864773077,30.1,79265.77,0.0,-0.97259,3e-05,4.98385]
[1778864774078,30.1,79264.66,0.0,-0.97262,3e-05,4.97886]
[1778864779114,30.09,79264.25,0.0,-0.97264,3e-05,4.97493]
[1778864781127,30.09,79272.01,0.0,-0.97244,3e-05,5.00579]
[1778864782190,30.09,79275.51,0.0,-0.97235,3e-05,5.01965]
[1778864783152,30.09,79298.14,0.0,-0.97175,3e-05,5.1128]
[1778864784159,30.09,79298.4,0.0,-0.97174,3e-05,5.11344]
[1778864785162,30.09,79294.22,0.0,-0.97186,3e-05,5.09534]
[1778864787177,30.09,79295.62,0.0,-0.97183,3e-05,5.09983]
[1778864789190,30.08,79298.45,0.0,-0.97176,3e-05,5.11024]
[1778864793218,30.08,79291.14,0.0,-0.97199,3e-05,5.07486]
[1778864794224,30.08,79283.25,0.0,-0.97221,3e-05,5.04161]
[1778864795231,30.08,79284.94,0.0,-0.97217,3e-05,5.04803]
[1778864796497,30.08,79273.03,0.0,-0.97249,3e-05,4.99844]
[1778864798252,30.07,79269.26,0.0,-0.97262,3e-05,4.97774]
[1778864800267,30.05,79276.19,0.0,-0.9725,3e-05,4.99716]
[1778864804300,30.02,79269.76,0.0,-0.97279,3e-05,4.95334]
[1778864805305,30.02,79261.1,0.0,-0.97304,3e-05,4.91411]
[1778864806568,30.01,79253.2,0.0,-0.97327,3e-05,4.87879]
[1778864807319,30.01,79253.2,0.0,-0.97327,3e-05,4.8785]
[1778864809333,30.01,79247.73,0.0,-0.97342,3e-05,4.8559]
[1778864811348,30.01,79245.75,0.0,-0.97347,3e-05,4.84749]
[1778864813361,30.01,79251.85,0.0,-0.97332,3e-05,4.87158]
[1778864818396,30.01,79247.07,0.0,-0.97345,3e-05,4.85098]
[1778864822425,30.01,79252.99,0.0,-0.9733,3e-05,4.87386]
[1778864824439,30.01,79254.75,0.0,-0.97326,3e-05,4.88039]
[1778864829473,30.0,79252.0,0.0,-0.97334,3e-05,4.86783]
[1778864833505,30.0,79260.09,0.0,-0.97314,3e-05,4.8994]
[1778864834513,30.0,79261.02,0.0,-0.97311,3e-05,4.90282]
[1778864836525,30.0,79266.03,0.0,-0.97299,3e-05,4.92243]
[1778864839546,30.0,79258.4,0.0,-0.97319,3e-05,4.89036]
[1778864842569,30.0,79256.27,0.0,-0.97326,3e-05,4.88077]
[1778864844582,29.99,79244.52,0.0,-0.97357,3e-05,4.83282]
[1778864845588,29.99,79242.65,0.0,-0.97362,3e-05,4.82507]
[1778864849616,29.99,79239.93,0.0,-0.97369,3e-05,4.81328]
[1778864852637,29.99,79250.92,0.0,-0.97342,3e-05,4.85454]
[1778864853644,29.99,79254.09,0.0,-0.97334,3e-05,4.86704]
[1778864856667,29.99,79254.81,0.0,-0.97333,3e-05,4.86875]
[1778864861703,29.99,79255.67,0.0,-0.97332,3e-05,4.87069]
[1778864866992,29.98,79253.05,0.0,-0.9734,3e-05,4.85865]
[1778864872780,29.98,79248.85,0.0,-0.97352,3e-05,4.84011]
[1778864873787,29.98,79239.38,0.0,-0.97376,3e-05,4.80191]
[1778864874804,29.98,79233.22,0.0,-0.97392,3e-05,4.77716]
[1778864875802,29.98,79228.13,0.0,-0.97405,3e-05,4.75679]
[1778864877062,29.98,79224.78,0.0,-0.97414,3e-05,4.74342]
[1778864880837,29.98,79221.18,0.0,-0.97423,3e-05,4.72895]
[1778864883859,29.98,79221.54,0.0,-0.97422,3e-05,4.73032]
[1778864887134,29.98,79227.2,0.0,-0.97408,3e-05,4.75267]
[1778864892922,29.98,79231.33,0.0,-0.97398,3e-05,4.76884]
[1778864893929,29.98,79239.0,0.0,-0.97378,3e-05,4.79937]
[1778864894935,29.98,79239.13,0.0,-0.97378,3e-05,4.7998]
[1778864907275,29.98,79240.24,0.0,-0.97376,3e-05,4.80316]
[1778864913063,29.98,79240.52,0.0,-0.97376,3e-05,4.80155]
[1778864915080,29.98,79249.89,0.0,-0.97352,3e-05,4.83896]
[1778864916084,29.98,79252.81,0.0,-0.97345,3e-05,4.85057]
[1778864924142,29.97,79249.23,0.0,-0.97355,3e-05,4.83493]
[1778864929175,29.97,79251.28,0.0,-0.9735,3e-05,4.84232]
[1778864934214,29.97,79249.89,0.0,-0.97354,3e-05,4.83588]
[1778864937486,29.97,79258.22,0.0,-0.97333,3e-05,4.86891]
[1778864939247,29.97,79250.22,0.0,-0.97354,3e-05,4.83622]
[1778864940253,29.97,79244.93,0.0,-0.97368,3e-05,4.81481]
[1778864941262,29.97,79243.9,0.0,-0.97371,3e-05,4.81054]
[1778864943275,29.97,79253.01,0.0,-0.97347,3e-05,4.84681]
[1778864944283,29.97,79256.08,0.0,-0.97339,3e-05,4.85899]
[1778864949317,29.97,79254.68,0.0,-0.97344,3e-05,4.85226]
[1778864954352,29.97,79250.87,0.0,-0.97354,3e-05,4.8359]
[1778864956366,29.97,79244.59,0.0,-0.97371,3e-05,4.81033]
[1778864959387,29.96,79240.34,0.0,-0.97382,3e-05,4.7929]
[1778864963415,29.96,79235.01,0.0,-0.97396,3e-05,4.77118]
[1778864968450,29.96,79232.81,0.0,-0.97402,3e-05,4.76201]
[1778864971472,29.96,79244.83,0.0,-0.97372,3e-05,4.80751]
[1778864972479,29.96,79246.99,0.0,-0.97367,3e-05,4.81601]
[1778864976506,29.96,79237.4,0.0,-0.97392,3e-05,4.77704]
[1778864977781,29.96,79233.17,0.0,-0.97403,3e-05,4.76011]
[1778864983556,29.96,79235.82,0.0,-0.97396,3e-05,4.7702]
[1778864988591,29.96,79236.0,0.0,-0.97396,3e-05,4.77054]
[1778864993627,29.96,79236.72,0.0,-0.97395,3e-05,4.77304]
[1778864998663,29.96,79237.1,0.0,-0.97394,3e-05,4.77422]
[1778865000676,29.96,79244.89,0.0,-0.97374,3e-05,4.80518]
[1778865001683,29.96,79247.04,0.0,-0.97368,3e-05,4.81367]
[1778865005711,29.96,79241.31,0.0,-0.97383,3e-05,4.79025]
[1778865007725,29.96,79231.09,0.0,-0.9741,3e-05,4.74939]
[1778865008732,29.96,79228.38,0.0,-0.97417,3e-05,4.73862]
[1778865010747,29.96,79236.32,0.0,-0.97396,3e-05,4.77017]
[1778865011753,29.96,79242.62,0.0,-0.9738,3e-05,4.79526]
[1778865012760,29.96,79245.49,0.0,-0.97373,3e-05,4.80667]
[1778865017796,29.96,79244.22,0.0,-0.97376,3e-05,4.80113]
[1778865022831,29.96,79245.23,0.0,-0.97374,3e-05,4.80481]
[1778865027866,29.95,79248.54,0.0,-0.97366,3e-05,4.81753]
[1778865032901,29.95,79248.68,0.0,-0.97367,3e-05,4.81523]
[1778865036929,29.95,79253.57,0.0,-0.97355,3e-05,4.8343]
[1778865039951,29.95,79244.03,0.0,-0.9738,3e-05,4.79558]
[1778865040957,29.95,79243.66,0.0,-0.97381,3e-05,4.79399]
[1778865045999,29.95,79240.86,0.0,-0.97388,3e-05,4.78233]
[1778865048279,29.95,79235.73,0.0,-0.97402,3e-05,4.76176]
[1778865052038,29.95,79230.43,0.0,-0.97415,3e-05,4.74056]
[1778865053048,29.95,79223.68,0.0,-0.97432,3e-05,4.71385]
[1778865054054,29.95,79224.79,0.0,-0.97429,3e-05,4.71828]
[1778865059087,29.95,79226.35,0.0,-0.97425,3e-05,4.72469]
[1778865063120,29.95,79233.96,0.0,-0.97406,3e-05,4.75508]
[1778865064124,29.95,79235.84,0.0,-0.97401,3e-05,4.76257]
[1778865069157,29.95,79238.45,0.0,-0.97394,3e-05,4.77297]
[1778865074196,29.95,79245.41,0.0,-0.97376,3e-05,4.80071]
[1778865076206,29.95,79250.31,0.0,-0.97364,3e-05,4.82022]
[1778865081242,29.95,79251.29,0.0,-0.97362,3e-05,4.82372]
[1778865086276,29.95,79248.94,0.0,-0.97368,3e-05,4.81389]
[1778865091311,29.95,79252.17,0.0,-0.97361,3e-05,4.8242]
[1778865096347,29.95,79254.06,0.0,-0.97357,3e-05,4.8313]
[1778865100378,29.95,79261.15,0.0,-0.97338,3e-05,4.85932]
[1778865105410,29.95,79257.31,0.0,-0.97349,3e-05,4.84293]
[1778865108708,29.94,79251.04,0.0,-0.97366,3e-05,4.81722]
[1778865110444,29.94,79245.63,0.0,-0.9738,3e-05,4.79525]
[1778865111451,29.94,79244.04,0.0,-0.97384,3e-05,4.7888]
[1778865116487,29.94,79242.49,0.0,-0.97388,3e-05,4.78219]
[1778865121522,29.94,79240.45,0.0,-0.97394,3e-05,4.77372]
[1778865126558,29.94,79238.59,0.0,-0.97399,3e-05,4.76606]
[1778865131596,29.94,79239.66,0.0,-0.97396,3e-05,4.77015]
[1778865134617,29.94,79252.73,0.0,-0.97362,3e-05,4.82233]
[1778865135623,29.94,79258.02,0.0,-0.97349,3e-05,4.84348]
[1778865136632,29.94,79257.03,0.0,-0.97351,3e-05,4.83934]
[1778865141668,29.94,79255.81,0.0,-0.97355,3e-05,4.83362]
[1778865146702,29.94,79253.48,0.0,-0.97362,3e-05,4.82342]
[1778865151736,29.94,79253.02,0.0,-0.97365,3e-05,4.81843]
[1778865158786,29.94,79253.7,0.0,-0.97364,3e-05,4.81979]
[1778865163820,29.93,79252.85,0.0,-0.97367,3e-05,4.81534]
[1778865168855,29.93,79251.79,0.0,-0.9737,3e-05,4.81003]
[1778865170869,29.93,79242.89,0.0,-0.97393,3e-05,4.77402]
[1778865171876,29.93,79242.06,0.0,-0.97395,3e-05,4.77056]
[1778865176911,29.93,79242.71,0.0,-0.97394,3e-05,4.77242]
[1778865181946,29.93,79243.57,0.0,-0.97393,3e-05,4.77516]
[1778865186981,29.93,79238.92,0.0,-0.97405,3e-05,4.75593]
[1778865190008,29.93,79219.95,0.0,-0.97453,3e-05,4.68075]
[1778865191010,29.93,79210.83,0.0,-0.97476,2e-05,4.64516]
[1778865194034,29.93,79201.25,0.0,-0.97499,2e-05,4.60823]
[1778865199387,29.93,79198.45,0.0,-0.97506,2e-05,4.59829]
[1778865205110,29.93,79196.2,0.0,-0.97511,2e-05,4.59069]
[1778865207125,29.93,79191.77,0.0,-0.97521,2e-05,4.57398]
[1778865208132,29.93,79185.1,0.0,-0.97537,2e-05,4.54849]
[1778865209457,29.93,79183.05,0.0,-0.97542,2e-05,4.54088]
[1778865215180,29.94,79182.67,0.0,-0.97543,2e-05,4.53899]
[1778865217194,29.94,79174.14,0.0,-0.97564,2e-05,4.5069]
[1778865219527,29.94,79172.1,0.0,-0.97568,2e-05,4.49979]
[1778865223237,29.94,79177.19,0.0,-0.97555,2e-05,4.52065]
[1778865228274,29.94,79172.83,0.0,-0.97564,2e-05,4.50558]
[1778865233307,29.95,79171.85,0.0,-0.97566,2e-05,4.50348]
[1778865238342,29.95,79175.54,0.0,-0.97556,2e-05,4.51919]
[1778865243377,29.95,79177.36,0.0,-0.9755,2e-05,4.52766]
[1778865248412,29.95,79178.53,0.0,-0.97546,2e-05,4.53358]
[1778865253447,29.96,79176.68,0.0,-0.9755,2e-05,4.5279]
[1778865258484,29.96,79177.73,0.0,-0.97547,2e-05,4.53342]
[1778865263519,29.96,79179.47,0.0,-0.97541,2e-05,4.54156]
[1778865268554,29.96,79179.64,0.0,-0.9754,2e-05,4.54362]
[1778865274597,29.97,79181.68,0.0,-0.97535,2e-05,4.55098]
[1778865276611,29.97,79189.02,0.0,-0.97517,2e-05,4.57982]
[1778865278625,29.97,79193.76,0.0,-0.97505,2e-05,4.59859]
[1778865284667,29.97,79196.35,0.0,-0.97498,2e-05,4.60981]
[1778865290025,29.97,79202.4,0.0,-0.97482,2e-05,4.63427]
[1778865293733,29.97,79210.32,0.0,-0.97462,3e-05,4.66591]
[1778865294739,29.97,79213.73,0.0,-0.97453,3e-05,4.67942]
[1778865300096,29.97,79215.67,0.0,-0.97448,3e-05,4.6876]
[1778865305817,29.97,79218.47,0.0,-0.9744,3e-05,4.69929]
[1778865310851,29.98,79220.92,0.0,-0.97434,3e-05,4.70953]
[1778865314880,29.98,79227.35,0.0,-0.97417,3e-05,4.73539]
[1778865318908,29.98,79229.69,0.0,-0.97411,3e-05,4.74497]
[1778865324951,29.98,79229.61,0.0,-0.97411,3e-05,4.74512]
[1778865329986,29.98,79229.82,0.0,-0.9741,3e-05,4.74636]
[1778865333007,29.98,79234.88,0.0,-0.97398,3e-05,4.76448]
[1778865338042,29.98,79234.01,0.0,-0.974,3e-05,4.76128]
[1778865342070,29.98,79243.95,0.0,-0.97375,3e-05,4.80105]
[1778865343077,29.98,79246.68,0.0,-0.97368,3e-05,4.81195]
[1778865345094,29.98,79239.82,0.0,-0.97385,3e-05,4.78448]
[1778865350126,29.98,79239.79,0.0,-0.97385,3e-05,4.78436]
[1778865355164,29.98,79239.08,0.0,-0.97387,3e-05,4.78147]
[1778865360197,29.98,79237.43,0.0,-0.97392,3e-05,4.7748]
[1778865365233,29.98,79240.01,0.0,-0.97385,3e-05,4.78498]
[1778865370592,29.98,79236.35,0.0,-0.97395,3e-05,4.77019]
[1778865376311,29.98,79237.48,0.0,-0.97392,3e-05,4.77434]
[1778865379330,29.98,79242.92,0.0,-0.97378,3e-05,4.79578]
[1778865384364,29.98,79243.73,0.0,-0.97376,3e-05,4.7984]
[1778865389400,29.98,79242.19,0.0,-0.97381,3e-05,4.79158]
[1778865390735,29.98,79236.78,0.0,-0.97395,3e-05,4.76989]
[1778865392421,29.97,79235.53,0.0,-0.97399,3e-05,4.7625]
[1778865397456,29.97,79234.76,0.0,-0.97401,3e-05,4.75903]
[1778865398464,29.97,79227.73,0.0,-0.97419,3e-05,4.73107]
[1778865399470,29.97,79225.36,0.0,-0.97425,3e-05,4.72167]
[1778865407526,29.97,79222.49,0.0,-0.97433,3e-05,4.71038]
[1778865412567,29.97,79223.24,0.0,-0.97431,3e-05,4.71353]
[1778865416591,29.97,79217.71,0.0,-0.97445,3e-05,4.69199]
[1778865421626,29.98,79214.64,0.0,-0.97452,3e-05,4.68049]
[1778865424647,29.98,79212.71,0.0,-0.97456,3e-05,4.67337]
[1778865429682,29.98,79213.89,0.0,-0.97453,3e-05,4.67884]
[1778865434718,29.98,79214.46,0.0,-0.97451,3e-05,4.68189]
[1778865435724,29.98,79206.66,0.0,-0.9747,2e-05,4.65151]
[1778865436734,29.98,79204.47,0.0,-0.97476,2e-05,4.64318]
[1778865441767,29.98,79201.34,0.0,-0.97483,2e-05,4.63218]
[1778865443781,29.98,79193.65,0.0,-0.97501,2e-05,4.60283]
[1778865448816,29.99,79196.88,0.0,-0.97493,2e-05,4.61675]
[1778865453851,29.99,79196.46,0.0,-0.97494,2e-05,4.61415]
[1778865458886,29.99,79194.24,0.0,-0.97499,2e-05,4.60677]
[1778865463921,29.99,79192.08,0.0,-0.97503,2e-05,4.59968]
[1778865465936,29.99,79188.41,0.0,-0.97512,2e-05,4.58603]
[1778865471295,29.99,79189.16,0.0,-0.97509,2e-05,4.59031]
[1778865474009,30.0,79194.24,0.0,-0.97496,2e-05,4.61076]
[1778865479032,30.0,79193.64,0.0,-0.97497,2e-05,4.60963]
[1778865484070,30.0,79196.31,0.0,-0.97489,2e-05,4.62114]
[1778865489112,30.0,79201.31,0.0,-0.97476,2e-05,4.64163]
[1778865490121,30.0,79189.47,0.0,-0.97506,2e-05,4.59583]
[1778865491128,30.0,79184.76,0.0,-0.97517,2e-05,4.57791]
[1778865493146,30.0,79182.53,0.0,-0.97522,2e-05,4.57024]
[1778865498180,30.01,79184.35,0.0,-0.97517,2e-05,4.57853]
[1778865502208,30.01,79187.17,0.0,-0.97509,2e-05,4.59053]
[1778865507243,30.01,79188.61,0.0,-0.97504,2e-05,4.59741]
[1778865511271,30.01,79193.9,0.0,-0.97492,2e-05,4.61667]
[1778865516306,30.01,79194.43,0.0,-0.9749,2e-05,4.61976]
[1778865521345,30.02,79197.17,0.0,-0.97482,2e-05,4.63151]
[1778865526376,30.02,79196.78,0.0,-0.97483,2e-05,4.6309]
[1778865531412,30.02,79200.42,0.0,-0.97473,2e-05,4.64591]
[1778865538460,30.02,79201.58,0.0,-0.9747,2e-05,4.65145]
[1778865543496,30.02,79201.64,0.0,-0.97469,2e-05,4.65244]
[1778865545509,30.02,79184.7,0.0,-0.97511,2e-05,4.58697]
[1778865546517,30.02,79181.69,0.0,-0.97518,2e-05,4.57561]
[1778865551867,30.02,79185.39,0.0,-0.97508,2e-05,4.59114]
[1778865557593,30.03,79189.07,0.0,-0.97498,2e-05,4.60672]
[1778865559607,30.03,79195.71,0.0,-0.97481,2e-05,4.63287]
[1778865563635,30.03,79197.54,0.0,-0.97477,2e-05,4.64059]
[1778865568670,30.03,79201.07,0.0,-0.97467,2e-05,4.65503]
[1778865573706,30.03,79203.04,0.0,-0.97463,3e-05,4.66115]
[1778865578740,30.03,79205.38,0.0,-0.97457,3e-05,4.6708]
[1778865580756,30.03,79213.17,0.0,-0.97437,3e-05,4.70154]
[1778865582077,30.03,79216.19,0.0,-0.9743,3e-05,4.71347]
[1778865587803,30.03,79219.06,0.0,-0.97422,3e-05,4.72495]
[1778865592841,30.03,79221.41,0.0,-0.97416,3e-05,4.73432]
[1778865597875,30.03,79223.68,0.0,-0.9741,3e-05,4.74335]
[1778865603916,30.03,79225.63,0.0,-0.97405,3e-05,4.75108]
[1778865607945,30.03,79217.02,0.0,-0.97427,3e-05,4.71705]
[1778865608964,30.03,79217.33,0.0,-0.97426,3e-05,4.71832]
[1778865613989,30.03,79217.67,0.0,-0.97425,3e-05,4.71999]
[1778865620031,30.03,79220.99,0.0,-0.97417,3e-05,4.73344]
[1778865625069,30.03,79222.88,0.0,-0.97412,3e-05,4.74119]
[1778865628088,30.03,79213.1,0.0,-0.97436,3e-05,4.70279]
[1778865629095,30.03,79214.16,0.0,-0.97434,3e-05,4.70708]
[1778865634129,30.03,79234.34,0.0,-0.97383,3e-05,4.78528]
[1778865635136,30.03,79240.14,0.0,-0.97368,3e-05,4.80838]
[1778865636143,30.03,79239.33,0.0,-0.9737,3e-05,4.80507]
[1778865641178,30.03,79238.49,0.0,-0.97373,3e-05,4.80128]
[1778865646217,30.03,79237.64,0.0,-0.97375,3e-05,4.79741]
[1778865648234,30.03,79237.71,0.0,-0.97375,3e-05,4.79746]
[1778865650246,30.03,79234.71,0.0,-0.97383,3e-05,4.7853]
[1778865653269,30.03,79227.83,0.0,-0.97401,3e-05,4.75768]
[1778865655281,30.03,79227.71,0.0,-0.97401,3e-05,4.7571]
[1778865661324,30.03,79227.31,0.0,-0.97402,3e-05,4.75526]
[1778865666359,30.03,79229.17,0.0,-0.97398,3e-05,4.7624]
[1778865671398,30.03,79227.58,0.0,-0.97402,3e-05,4.75586]
[1778865676439,30.03,79228.41,0.0,-0.974,3e-05,4.75887]
[1778865681478,30.03,79228.96,0.0,-0.97399,3e-05,4.76072]
[1778865684500,30.03,79222.8,0.0,-0.97415,3e-05,4.7361]
[1778865689534,30.03,79223.01,0.0,-0.97414,3e-05,4.73677]
[1778865694569,30.03,79223.87,0.0,-0.97413,3e-05,4.73779]
[1778865696583,30.03,79213.39,0.0,-0.9744,3e-05,4.69642]
[1778865697590,30.03,79210.4,0.0,-0.97447,3e-05,4.68473]
[1778865702927,30.03,79212.59,0.0,-0.97442,3e-05,4.69365]
[1778865708668,30.03,79213.58,0.0,-0.97439,3e-05,4.6978]
[1778865713704,30.03,79218.42,0.0,-0.97427,3e-05,4.71699]
[1778865718745,30.03,79218.95,0.0,-0.97425,3e-05,4.71911]
[1778865724778,30.03,79219.18,0.0,-0.97425,3e-05,4.72015]
[1778865729818,30.03,79221.47,0.0,-0.97419,3e-05,4.72938]
[1778865735859,30.03,79225.42,0.0,-0.97409,3e-05,4.74511]
[1778865740894,30.03,79225.92,0.0,-0.97407,3e-05,4.74714]
[1778865745929,30.03,79228.77,0.0,-0.974,3e-05,4.75841]
[1778865749957,30.03,79235.54,0.0,-0.97383,3e-05,4.78524]
[1778865750964,30.03,79236.25,0.0,-0.97381,3e-05,4.78799]
[1778865755999,30.03,79236.23,0.0,-0.97383,3e-05,4.78526]
[1778865761036,30.03,79237.13,0.0,-0.97381,3e-05,4.78836]
[1778865766072,30.03,79235.56,0.0,-0.97385,3e-05,4.78155]
[1778865771108,30.03,79237.66,0.0,-0.9738,3e-05,4.78934]
[1778865776143,30.03,79239.23,0.0,-0.97376,3e-05,4.79493]
[1778865778157,30.03,79248.93,0.0,-0.97352,3e-05,4.83344]
[1778865779164,30.02,79255.55,0.0,-0.97335,3e-05,4.85984]
[1778865780181,30.02,79260.08,0.0,-0.97323,3e-05,4.87786]
[1778865782185,30.02,79262.62,0.0,-0.97317,3e-05,4.88754]
[1778865785306,30.02,79275.04,0.0,-0.97284,3e-05,4.93708]
[1778865786265,30.02,79275.04,0.0,-0.97285,3e-05,4.93636]
[1778865787274,30.02,79280.09,0.0,-0.97272,3e-05,4.95698]
[1778865789286,30.02,79279.74,0.0,-0.97273,3e-05,4.95475]
[1778865794322,30.02,79280.68,0.0,-0.97272,3e-05,4.95663]
[1778865796334,30.02,79274.45,0.0,-0.97289,3e-05,4.93043]
[1778865797341,30.01,79274.05,0.0,-0.9729,3e-05,4.92846]
[1778865802377,30.01,79273.2,0.0,-0.97293,3e-05,4.92335]
[1778865807410,30.01,79272.53,0.0,-0.97296,3e-05,4.91904]
[1778865809427,30.01,79268.23,0.0,-0.97308,3e-05,4.901]
[1778865814461,30.01,79268.63,0.0,-0.97309,3e-05,4.89904]
[1778865819497,30.0,79269.28,0.0,-0.97308,3e-05,4.90043]
[1778865823523,30.0,79274.28,0.0,-0.97296,3e-05,4.91971]
[1778865828558,30.0,79275.61,0.0,-0.97293,3e-05,4.92374]
[1778865834600,30.0,79275.05,0.0,-0.97296,3e-05,4.91984]
[1778865839635,30.0,79272.94,0.0,-0.97302,3e-05,4.90995]
[1778865844671,29.99,79274.41,0.0,-0.97299,3e-05,4.91464]
[1778865846691,29.99,79280.13,0.0,-0.97284,3e-05,4.9374]
[1778865847703,29.99,79281.99,0.0,-0.97279,3e-05,4.94468]
[1778865852727,29.99,79285.42,0.0,-0.97272,3e-05,4.95674]
[1778865856754,29.99,79293.01,0.0,-0.97252,3e-05,4.98647]
[1778865858769,29.99,79292.28,0.0,-0.97255,3e-05,4.98266]
[1778865860783,29.98,79287.98,0.0,-0.97267,3e-05,4.96427]
[1778865865827,29.98,79287.18,0.0,-0.9727,3e-05,4.95922]
[1778865870853,29.98,79286.95,0.0,-0.97272,3e-05,4.95651]
[1778865875887,29.98,79291.38,0.0,-0.97262,3e-05,4.97105]
[1778865876896,29.98,79299.7,0.0,-0.9724,3e-05,5.00456]
[1778865877904,29.97,79305.28,0.0,-0.97226,3e-05,5.02717]
[1778865878909,29.97,79304.88,0.0,-0.97227,3e-05,5.02504]
[1778865879916,29.97,79298.51,0.0,-0.97244,3e-05,4.99828]
[1778865880923,29.97,79297.29,0.0,-0.97248,3e-05,4.99282]
[1778865884204,29.97,79292.19,0.0,-0.97262,3e-05,4.97061]
[1778865885957,29.97,79286.72,0.0,-0.97278,3e-05,4.94739]
[1778865886965,29.97,79284.45,0.0,-0.97284,3e-05,4.93775]
[1778865892000,29.97,79278.42,0.0,-0.97301,3e-05,4.91149]
[1778865894275,29.96,79273.0,0.0,-0.97315,3e-05,4.8889]
[1778865900056,29.96,79273.67,0.0,-0.97315,3e-05,4.89]
[1778865903080,29.96,79268.05,0.0,-0.9733,3e-05,4.86642]
[1778865904345,29.96,79274.56,0.0,-0.97313,3e-05,4.89255]
[1778865907107,29.96,79278.64,0.0,-0.97303,3e-05,4.90832]
[1778865912142,29.96,79279.5,0.0,-0.97302,3e-05,4.91036]
[1778865913149,29.96,79286.43,0.0,-0.97284,3e-05,4.93832]
[1778865914415,29.96,79295.2,0.0,-0.9726,3e-05,4.97392]
[1778865915163,29.96,79295.2,0.0,-0.97261,3e-05,4.97353]
[1778865919193,29.95,79302.79,0.0,-0.97241,3e-05,5.00315]
[1778865920201,29.95,79304.16,0.0,-0.97238,3e-05,5.00835]
[1778865925235,29.95,79301.38,0.0,-0.97247,3e-05,4.99456]
[1778865929265,29.95,79307.73,0.0,-0.97231,3e-05,5.01894]
[1778865934555,29.94,79307.78,0.0,-0.97234,3e-05,5.0144]
[1778865939332,29.94,79301.17,0.0,-0.97253,3e-05,4.98476]
[1778865944627,29.93,79300.94,0.0,-0.97255,3e-05,4.98167]
[1778865950410,29.93,79302.34,0.0,-0.97253,3e-05,4.98493]
[1778865955445,29.93,79305.46,0.0,-0.97246,3e-05,4.99571]
[1778865960481,29.92,79306.43,0.0,-0.97245,3e-05,4.99763]
[1778865962493,29.92,79315.29,0.0,-0.97222,3e-05,5.03343]
[1778865963501,29.92,79316.49,0.0,-0.97219,3e-05,5.03793]
[1778865968545,29.92,79317.38,0.0,-0.97218,3e-05,5.03916]
[1778865971570,29.91,79322.02,0.0,-0.97207,3e-05,5.0564]
[1778865973579,29.91,79327.37,0.0,-0.97192,3e-05,5.07816]
[1778865976600,29.91,79334.71,0.0,-0.97173,3e-05,5.10715]
[1778865981635,29.91,79335.32,0.0,-0.97174,3e-05,5.10692]
[1778865986671,29.9,79338.26,0.0,-0.97167,3e-05,5.11687]
[1778865991709,29.9,79341.31,0.0,-0.97162,3e-05,5.12485]
[1778865996745,29.89,79342.66,0.0,-0.9716,3e-05,5.12799]
[1778866001781,29.89,79340.76,0.0,-0.97167,3e-05,5.11743]
[1778866002786,29.89,79355.69,0.0,-0.97125,3e-05,5.17995]
[1778866003793,29.89,79357.83,0.0,-0.9712,3e-05,5.18843]
[1778866008835,29.88,79353.6,0.0,-0.97134,3e-05,5.16735]
[1778866010847,29.88,79343.13,0.0,-0.97164,3e-05,5.12187]
[1778866011854,29.88,79336.86,0.0,-0.97181,3e-05,5.09496]
[1778866012862,29.88,79338.37,0.0,-0.97178,3e-05,5.10075]
[1778866017896,29.87,79326.2,0.0,-0.97213,3e-05,5.0468]
[1778866022942,29.87,79325.13,0.0,-0.97217,3e-05,5.04014]
[1778866026971,29.87,79319.6,0.0,-0.97233,3e-05,5.01558]
[1778866029994,29.87,79311.03,0.0,-0.97257,3e-05,4.97898]
[1778866032011,29.87,79297.44,0.0,-0.97294,3e-05,4.92249]
[1778866033014,29.87,79292.55,0.0,-0.97307,3e-05,4.90227]
[1778866035261,29.86,79297.57,0.0,-0.97294,3e-05,4.9223]
[1778866037042,29.86,79297.24,0.0,-0.97295,3e-05,4.92043]
[1778866042077,29.86,79296.59,0.0,-0.97298,3e-05,4.91644]
[1778866047113,29.86,79290.85,0.0,-0.97314,3e-05,4.89175]
[1778866052146,29.86,79298.69,0.0,-0.97295,3e-05,4.92076]
[1778866053156,29.86,79301.39,0.0,-0.97288,3e-05,4.93157]
[1778866055470,29.86,79310.07,0.0,-0.97265,3e-05,4.96688]
[1778866057184,29.86,79311.19,0.0,-0.97262,3e-05,4.97106]
[1778866062218,29.85,79332.95,0.0,-0.97204,3e-05,5.06002]
[1778866063226,29.85,79338.9,0.0,-0.97188,3e-05,5.08447]
[1778866064233,29.85,79340.05,0.0,-0.97185,3e-05,5.08881]
[1778866069268,29.85,79342.16,0.0,-0.97181,3e-05,5.09526]
[1778866074304,29.85,79349.14,0.0,-0.97163,3e-05,5.12217]
[1778866079339,29.84,79350.82,0.0,-0.97161,3e-05,5.1266]
[1778866082361,29.84,79363.57,0.0,-0.97126,3e-05,5.17893]
[1778866083367,29.84,79368.84,0.0,-0.97112,3e-05,5.20071]
[1778866088407,29.83,79368.03,0.0,-0.97116,3e-05,5.19401]
[1778866093442,29.83,79367.69,0.0,-0.97119,3e-05,5.18944]
[1778866098478,29.82,79368.18,0.0,-0.9712,3e-05,5.18842]
[1778866103512,29.82,79376.21,0.0,-0.971,3e-05,5.2196]
[1778866105827,29.82,79383.29,0.0,-0.9708,3e-05,5.24928]
[1778866110560,29.81,79376.69,0.0,-0.97101,3e-05,5.21747]
[1778866112578,29.81,79382.04,0.0,-0.97088,3e-05,5.23666]
[1778866113582,29.81,79383.31,0.0,-0.97085,3e-05,5.24139]
[1778866118618,29.8,79387.7,0.0,-0.97075,3e-05,5.2566]
[1778866123652,29.8,79390.52,0.0,-0.9707,3e-05,5.26494]
[1778866128691,29.79,79390.43,0.0,-0.97072,3e-05,5.26075]
[1778866133727,29.78,79389.61,0.0,-0.97077,3e-05,5.25333]
[1778866138762,29.78,79389.7,0.0,-0.9708,3e-05,5.24988]
[1778866143797,29.77,79388.84,0.0,-0.97085,3e-05,5.24232]
[1778866147837,29.77,79373.63,0.0,-0.97129,3e-05,5.17429]
[1778866148850,29.77,79367.91,0.0,-0.97146,3e-05,5.14936]
[1778866149851,29.77,79370.61,0.0,-0.97139,3e-05,5.16021]
[1778866151861,29.76,79374.11,0.0,-0.9713,3e-05,5.17383]
[1778866156897,29.76,79371.12,0.0,-0.9714,3e-05,5.15794]
[1778866161932,29.75,79370.25,0.0,-0.97145,3e-05,5.15122]
[1778866164960,29.75,79348.37,0.0,-0.97206,3e-05,5.05732]
[1778866165965,29.75,79345.06,0.0,-0.97215,3e-05,5.04307]
[1778866167981,29.75,79334.51,0.0,-0.97245,3e-05,4.99843]
[1778866168986,29.75,79336.34,0.0,-0.9724,3e-05,5.00573]
[1778866174022,29.75,79332.6,0.0,-0.97252,3e-05,4.98647]
[1778866179067,29.74,79325.38,0.0,-0.97272,3e-05,4.95508]
[1778866184094,29.74,79323.62,0.0,-0.97278,3e-05,4.94676]
[1778866189129,29.74,79320.89,0.0,-0.97286,3e-05,4.93446]
[1778866194165,29.74,79318.43,0.0,-0.97293,3e-05,4.92335]
[1778866199200,29.74,79314.4,0.0,-0.97304,3e-05,4.90585]
[1778866202221,29.74,79308.51,0.0,-0.9732,3e-05,4.88128]
[1778866204238,29.74,79317.15,0.0,-0.97298,3e-05,4.91634]
[1778866207256,29.74,79319.17,0.0,-0.97293,3e-05,4.92407]
[1778866212290,29.73,79324.27,0.0,-0.9728,3e-05,4.94393]
[1778866218335,29.73,79328.11,0.0,-0.9727,3e-05,4.95827]
[1778866221357,29.73,79337.02,0.0,-0.97247,3e-05,4.99439]
[1778866222360,29.73,79339.4,0.0,-0.97241,3e-05,5.00397]
[1778866224374,29.73,79343.84,0.0,-0.97229,3e-05,5.02178]
[1778866226679,29.73,79337.44,0.0,-0.97247,3e-05,4.99448]
[1778866228404,29.73,79338.34,0.0,-0.97245,3e-05,4.99761]
[1778866230424,29.73,79332.83,0.0,-0.9726,3e-05,4.97417]
[1778866232432,29.73,79321.77,0.0,-0.97291,3e-05,4.9258]
[1778866233439,29.72,79321.68,0.0,-0.97292,3e-05,4.92526]
[1778866236749,29.72,79328.21,0.0,-0.97275,3e-05,4.95163]
[1778866238481,29.72,79336.5,0.0,-0.97253,3e-05,4.98522]
[1778866242502,29.72,79331.37,0.0,-0.97267,3e-05,4.9631]
[1778866243509,29.72,79326.11,0.0,-0.97281,3e-05,4.94118]
[1778866245523,29.72,79323.86,0.0,-0.97288,3e-05,4.93157]
[1778866250562,29.72,79315.52,0.0,-0.9731,3e-05,4.89651]
[1778866251565,29.72,79315.52,0.0,-0.9731,3e-05,4.89639]
[1778866256892,29.72,79314.32,0.0,-0.97314,3e-05,4.89083]
[1778866262643,29.72,79317.39,0.0,-0.97306,3e-05,4.90262]
[1778866266961,29.72,79310.84,0.0,-0.97324,3e-05,4.87523]
[1778866270699,29.71,79308.37,0.0,-0.97331,3e-05,4.86468]
[1778866275735,29.71,79310.53,0.0,-0.97326,3e-05,4.87294]
[1778866280769,29.71,79309.16,0.0,-0.9733,3e-05,4.86674]
[1778866284797,29.71,79314.54,0.0,-0.97316,3e-05,4.88821]
[1778866285804,29.71,79321.28,0.0,-0.97298,3e-05,4.91567]
[1778866286813,29.71,79326.08,0.0,-0.97285,3e-05,4.9352]
[1778866288825,29.71,79331.46,0.0,-0.97271,3e-05,4.95694]
[1778866291846,29.71,79319.61,0.0,-0.97305,3e-05,4.90516]
[1778866292853,29.71,79320.26,0.0,-0.97303,3e-05,4.90767]
[1778866295876,29.71,79326.3,0.0,-0.97287,3e-05,4.93203]
[1778866297177,29.71,79330.98,0.0,-0.97275,3e-05,4.95113]
[1778866302926,29.71,79334.56,0.0,-0.97266,3e-05,4.96467]
[1778866304939,29.71,79338.45,0.0,-0.97256,3e-05,4.98033]
[1778866309973,29.7,79343.19,0.0,-0.97244,3e-05,4.99875]
[1778866314002,29.7,79351.47,0.0,-0.97222,3e-05,5.03211]
[1778866319037,29.7,79351.56,0.0,-0.97223,3e-05,5.03093]
[1778866324072,29.7,79354.79,0.0,-0.97215,3e-05,5.0429]
[1778866328102,29.7,79360.6,0.0,-0.972,3e-05,5.066]
[1778866333135,29.69,79357.97,0.0,-0.97208,3e-05,5.05328]
[1778866334142,29.69,79364.01,0.0,-0.97192,3e-05,5.07833]
[1778866335149,29.69,79363.81,0.0,-0.97193,3e-05,5.07712]
[1778866337163,29.69,79358.55,0.0,-0.97208,3e-05,5.05433]
[1778866342207,29.69,79359.02,0.0,-0.97207,3e-05,5.05474]
[1778866347239,29.69,79360.47,0.0,-0.97204,3e-05,5.05925]
[1778866349253,29.68,79369.29,0.0,-0.97181,3e-05,5.09569]
[1778866352276,29.68,79369.9,0.0,-0.97181,3e-05,5.0948]
[1778866355297,29.68,79364.63,0.0,-0.97196,3e-05,5.0714]
[1778866357603,29.68,79366.24,0.0,-0.97192,3e-05,5.07703]
[1778866363352,29.68,79365.91,0.0,-0.97195,3e-05,5.07381]
[1778866368386,29.67,79365.25,0.0,-0.97198,3e-05,5.06926]
[1778866371407,29.67,79369.64,0.0,-0.97187,3e-05,5.08628]
[1778866376443,29.67,79372.3,0.0,-0.9718,3e-05,5.09606]
[1778866380471,29.67,79367.21,0.0,-0.97193,3e-05,5.07569]
[1778866385506,29.67,79367.49,0.0,-0.97192,3e-05,5.07815]
[1778866390541,29.67,79366.59,0.0,-0.97194,3e-05,5.07493]
[1778866394574,29.67,79360.79,0.0,-0.97209,3e-05,5.05109]
[1778866395578,29.67,79358.24,0.0,-0.97216,3e-05,5.04057]
[1778866397885,29.67,79368.78,0.0,-0.97187,3e-05,5.0852]
[1778866398598,29.67,79368.53,0.0,-0.97188,3e-05,5.08429]
[1778866403637,29.68,79368.05,0.0,-0.97189,3e-05,5.08282]
[1778866406658,29.68,79380.87,0.0,-0.97153,3e-05,5.13728]
[1778866407956,29.68,79387.04,0.0,-0.97136,3e-05,5.16353]
[1778866409678,29.68,79388.04,0.0,-0.97133,3e-05,5.16776]
[1778866412698,29.68,79393.61,0.0,-0.97119,3e-05,5.18911]
[1778866414711,29.68,79398.8,0.0,-0.97104,3e-05,5.21123]
[1778866419747,29.68,79399.06,0.0,-0.97104,3e-05,5.21208]
[1778866424785,29.67,79403.05,0.0,-0.97094,3e-05,5.22655]
[1778866426796,29.67,79411.05,0.0,-0.97073,3e-05,5.25896]
[1778866431831,29.66,79408.65,0.0,-0.97081,3e-05,5.24579]
[1778866436865,29.66,79408.11,0.0,-0.97085,3e-05,5.24006]
[1778866441902,29.65,79409.01,0.0,-0.97085,3e-05,5.24059]
[1778866445929,29.65,79395.1,0.0,-0.97126,3e-05,5.17771]
[1778866446938,29.65,79401.15,0.0,-0.97109,3e-05,5.2036]
[1778866448238,29.65,79406.11,0.0,-0.97096,3e-05,5.2243]
[1778866453985,29.64,79407.88,0.0,-0.97093,3e-05,5.2282]
[1778866455999,29.64,79414.95,0.0,-0.97074,3e-05,5.25743]
[1778866458309,29.64,79415.22,0.0,-0.97074,3e-05,5.25725]
[1778866464055,29.63,79417.97,0.0,-0.97069,3e-05,5.26512]
[1778866467078,29.63,79410.82,0.0,-0.97091,3e-05,5.23216]
[1778866468386,29.63,79408.35,0.0,-0.97098,3e-05,5.22091]
[1778866474129,29.62,79410.79,0.0,-0.97095,3e-05,5.22543]
[1778866476139,29.62,79400.81,0.0,-0.97124,3e-05,5.18142]
[1778866477147,29.62,79401.46,0.0,-0.97122,3e-05,5.18367]
[1778866482183,29.61,79404.2,0.0,-0.97116,3e-05,5.1928]
[1778866487221,29.61,79406.84,0.0,-0.97111,3e-05,5.20134]
[1778866492253,29.61,79404.93,0.0,-0.97118,3e-05,5.19045]
[1778866497292,29.6,79404.87,0.0,-0.9712,3e-05,5.18759]
[1778866502328,29.6,79408.29,0.0,-0.97112,3e-05,5.19957]
[1778866504345,29.6,79412.51,0.0,-0.97101,3e-05,5.21597]
[1778866506358,29.59,79419.74,0.0,-0.97081,3e-05,5.24655]
[1778866507365,29.59,79422.6,0.0,-0.97073,3e-05,5.25826]
[1778866512411,29.59,79419.22,0.0,-0.97085,3e-05,5.24037]
[1778866514417,29.59,79413.57,0.0,-0.97102,3e-05,5.21476]
[1778866515424,29.59,79418.85,0.0,-0.97088,3e-05,5.23691]
[1778866516431,29.58,79419.68,0.0,-0.97086,3e-05,5.23985]
[1778866521470,29.58,79421.6,0.0,-0.97082,3e-05,5.24591]
[1778866526505,29.58,79423.42,0.0,-0.97079,3e-05,5.25038]
[1778866528818,29.57,79416.26,0.0,-0.971,3e-05,5.21737]
[1778866531540,29.57,79415.4,0.0,-0.97105,3e-05,5.21]
[1778866536576,29.56,79417.11,0.0,-0.97103,3e-05,5.21361]
[1778866541610,29.56,79421.12,0.0,-0.97093,3e-05,5.22774]
[1778866547653,29.55,79422.58,0.0,-0.97092,3e-05,5.23013]
[1778866548959,29.55,79415.59,0.0,-0.97112,3e-05,5.19936]
[1778866550674,29.55,79410.57,0.0,-0.97127,3e-05,5.17659]
[1778866551680,29.55,79408.81,0.0,-0.97132,3e-05,5.16849]
[1778866557722,29.54,79408.27,0.0,-0.97136,3e-05,5.16293]
[1778866562757,29.54,79407.61,0.0,-0.9714,3e-05,5.15745]
[1778866567793,29.54,79406.9,0.0,-0.97144,3e-05,5.1518]
[1778866572827,29.53,79406.54,0.0,-0.97146,3e-05,5.14769]
[1778866573834,29.53,79398.48,0.0,-0.97169,3e-05,5.11284]
[1778866574843,29.53,79396.19,0.0,-0.97176,3e-05,5.10267]
[1778866576856,29.53,79390.03,0.0,-0.97193,3e-05,5.07572]
[1778866577863,29.53,79388.25,0.0,-0.97199,3e-05,5.06783]
[1778866579168,29.53,79382.57,0.0,-0.97214,3e-05,5.04353]
[1778866580883,29.53,79379.99,0.0,-0.97222,3e-05,5.03204]
[1778866585918,29.53,79384.0,0.0,-0.97212,3e-05,5.04752]
[1778866587932,29.52,79385.75,0.0,-0.97207,3e-05,5.05427]
[1778866595989,29.52,79384.73,0.0,-0.97213,3e-05,5.04509]
[1778866599309,29.52,79394.19,0.0,-0.97188,3e-05,5.08408]
[1778866600020,29.52,79394.19,0.0,-0.97188,3e-05,5.08368]
[1778866605055,29.52,79403.15,0.0,-0.97164,3e-05,5.12076]
[1778866607069,29.52,79404.8,0.0,-0.9716,3e-05,5.12685]
[1778866612104,29.52,79408.31,0.0,-0.97148,3e-05,5.14475]
[1778866615131,29.52,79413.34,0.0,-0.97133,3e-05,5.16798]
[1778866617147,29.52,79414.63,0.0,-0.97128,3e-05,5.17507]
[1778866620166,29.53,79413.5,0.0,-0.97131,3e-05,5.17118]
[1778866622178,29.53,79407.78,0.0,-0.97146,3e-05,5.14768]
[1778866623186,29.53,79408.58,0.0,-0.97144,3e-05,5.15055]
[1778866628222,29.53,79411.53,0.0,-0.97136,3e-05,5.16259]
[1778866629521,29.53,79403.02,0.0,-0.9716,3e-05,5.12569]
[1778866631242,29.52,79399.56,0.0,-0.97171,3e-05,5.10991]
[1778866634264,29.52,79398.68,0.0,-0.97174,3e-05,5.10478]
[1778866639591,29.52,79399.77,0.0,-0.97173,3e-05,5.10712]
[1778866645341,29.51,79403.46,0.0,-0.97164,3e-05,5.12013]
[1778866652390,29.51,79404.49,0.0,-0.97165,3e-05,5.11893]
[1778866657428,29.5,79406.24,0.0,-0.97161,3e-05,5.12406]
[1778866662462,29.5,79406.85,0.0,-0.97161,3e-05,5.12429]
[1778866667498,29.5,79407.35,0.0,-0.97161,3e-05,5.12405]
[1778866668503,29.5,79400.1,0.0,-0.97182,3e-05,5.09275]
[1778866669511,29.5,79398.95,0.0,-0.97185,3e-05,5.08746]
[1778866675554,29.49,79400.88,0.0,-0.97182,3e-05,5.09321]
[1778866680588,29.49,79399.62,0.0,-0.97186,3e-05,5.08587]
[1778866685625,29.49,79400.82,0.0,-0.97184,3e-05,5.08898]
[1778866688648,29.48,79395.29,0.0,-0.97201,3e-05,5.06437]
[1778866690658,29.48,79389.57,0.0,-0.97217,3e-05,5.0395]
[1778866691673,29.48,79390.11,0.0,-0.97215,3e-05,5.04147]
[1778866696702,29.48,79377.46,0.0,-0.97251,3e-05,4.98697]
[1778866697716,29.48,79367.89,0.0,-0.97277,3e-05,4.94658]
[1778866698716,29.48,79356.93,0.0,-0.97307,3e-05,4.90102]
[1778866700012,29.48,79339.11,0.0,-0.97354,3e-05,4.82777]
[1778866701736,29.48,79339.5,0.0,-0.97353,3e-05,4.82938]
[1778866702744,29.48,79339.4,0.0,-0.97353,3e-05,4.82903]
[1778866707778,29.48,79340.01,0.0,-0.97352,3e-05,4.83185]
[1778866710082,29.48,79353.4,0.0,-0.97316,3e-05,4.88688]
[1778866711805,29.48,79361.42,0.0,-0.97296,3e-05,4.91768]
[1778866712812,29.48,79363.63,0.0,-0.9729,3e-05,4.92671]
[1778866717847,29.48,79366.86,0.0,-0.9728,3e-05,4.94216]
[1778866722882,29.49,79364.91,0.0,-0.97283,3e-05,4.93677]
[1778866730221,29.49,79362.95,0.0,-0.97286,3e-05,4.9324]
[1778866735974,29.5,79364.44,0.0,-0.9728,3e-05,4.94175]
[1778866741009,29.5,79366.67,0.0,-0.97272,3e-05,4.95407]
[1778866742016,29.5,79374.63,0.0,-0.9725,3e-05,4.98726]
[1778866743023,29.5,79376.27,0.0,-0.97246,3e-05,4.99456]
[1778866748058,29.51,79375.37,0.0,-0.97247,3e-05,4.99294]
[1778866750364,29.51,79405.84,0.0,-0.97162,3e-05,5.12241]
[1778866752088,29.51,79420.97,0.0,-0.97119,3e-05,5.18778]
[1778866753096,29.51,79417.4,0.0,-0.97129,3e-05,5.17257]
[1778866756116,29.51,79415.03,0.0,-0.97135,3e-05,5.16286]
[1778866757123,29.51,79421.27,0.0,-0.97118,3e-05,5.18981]
[1778866758131,29.51,79422.44,0.0,-0.97114,3e-05,5.19497]
[1778866763165,29.51,79422.86,0.0,-0.97113,3e-05,5.19667]
[1778866767194,29.51,79428.04,0.0,-0.971,3e-05,5.2165]
[1778866772230,29.5,79429.33,0.0,-0.971,3e-05,5.21643]
[1778866777265,29.5,79429.93,0.0,-0.97101,3e-05,5.2157]
[1778866782299,29.49,79430.34,0.0,-0.97102,3e-05,5.2141]
[1778866787334,29.49,79424.66,0.0,-0.9712,3e-05,5.18628]
[1778866792369,29.48,79420.63,0.0,-0.97133,3e-05,5.16592]
[1778866795390,29.48,79425.75,0.0,-0.9712,3e-05,5.18621]
[1778866800716,29.47,79426.42,0.0,-0.9712,3e-05,5.18604]
[1778866807477,29.47,79430.38,0.0,-0.97112,3e-05,5.1988]
[1778866813520,29.46,79432.46,0.0,-0.97108,3e-05,5.20403]
[1778866818555,29.46,79430.43,0.0,-0.97116,3e-05,5.19226]
[1778866823590,29.45,79430.82,0.0,-0.97117,3e-05,5.19102]
[1778866828625,29.45,79431.14,0.0,-0.97118,3e-05,5.18946]
[1778866833666,29.44,79433.6,0.0,-0.97114,3e-05,5.19485]
[1778866838697,29.44,79430.59,0.0,-0.97125,3e-05,5.179]
[1778866842725,29.43,79414.99,0.0,-0.9717,3e-05,5.10964]
[1778866843732,29.43,79421.17,0.0,-0.97153,3e-05,5.13603]
[1778866844738,29.43,79420.13,0.0,-0.97156,3e-05,5.13112]
[1778866846753,29.43,79413.32,0.0,-0.97176,3e-05,5.10116]
[1778866847760,29.43,79411.19,0.0,-0.97182,3e-05,5.0917]
[1778866848767,29.43,79405.62,0.0,-0.97198,3e-05,5.06768]
[1778866849776,29.43,79409.06,0.0,-0.97188,3e-05,5.08193]
[1778866854811,29.43,79409.38,0.0,-0.97189,3e-05,5.08147]
[1778866857833,29.43,79403.51,0.0,-0.97206,3e-05,5.05553]
[1778866862869,29.42,79405.89,0.0,-0.972,3e-05,5.06402]
[1778866867902,29.42,79408.75,0.0,-0.97193,3e-05,5.07443]
[1778866872939,29.42,79408.86,0.0,-0.97194,3e-05,5.07305]
[1778866878981,29.41,79408.65,0.0,-0.97196,3e-05,5.06988]
[1778866884022,29.41,79405.58,0.0,-0.97206,3e-05,5.05472]
[1778866887038,29.41,79399.53,0.0,-0.97224,3e-05,5.02816]
[1778866892072,29.41,79403.3,0.0,-0.97215,3e-05,5.04036]
[1778866897107,29.41,79403.75,0.0,-0.97215,3e-05,5.04087]
[1778866898114,29.4,79397.69,0.0,-0.97232,3e-05,5.01503]
[1778866899121,29.4,79393.33,0.0,-0.97244,3e-05,4.99647]
[1778866901419,29.4,79388.71,0.0,-0.97257,3e-05,4.97672]
[1778866907184,29.4,79376.1,0.0,-0.97292,3e-05,4.92329]
[1778866908185,29.4,79362.05,0.0,-0.9733,3e-05,4.86493]
[1778866909192,29.4,79361.03,0.0,-0.97332,3e-05,4.86074]
[1778866914228,29.4,79357.32,0.0,-0.97342,3e-05,4.84564]
[1778866919262,29.4,79362.5,0.0,-0.97328,3e-05,4.86704]
[1778866924298,29.4,79359.59,0.0,-0.97336,3e-05,4.85495]
[1778866925305,29.4,79350.61,0.0,-0.9736,3e-05,4.8181]
[1778866926311,29.4,79348.95,0.0,-0.97364,3e-05,4.81136]
[1778866930340,29.4,79346.64,0.0,-0.9737,3e-05,4.80224]
[1778866935375,29.4,79348.89,0.0,-0.97364,3e-05,4.81187]
[1778866940408,29.4,79350.06,0.0,-0.97361,3e-05,4.81703]
[1778866944438,29.41,79341.25,0.0,-0.97382,3e-05,4.78318]
[1778866946452,29.41,79342.24,0.0,-0.97379,3e-05,4.78865]
[1778866948465,29.41,79343.14,0.0,-0.97376,3e-05,4.7937]
[1778866953503,29.42,79343.73,0.0,-0.97373,3e-05,4.79726]
[1778866958539,29.42,79342.82,0.0,-0.97374,3e-05,4.79628]
[1778866963575,29.42,79343.67,0.0,-0.97371,3e-05,4.80009]
[1778866965588,29.42,79349.57,0.0,-0.97355,3e-05,4.8243]
[1778866966595,29.42,79352.86,0.0,-0.97347,3e-05,4.83779]
[1778866971913,29.43,79341.99,0.0,-0.97374,3e-05,4.7955]
[1778866972637,29.43,79341.99,0.0,-0.97374,3e-05,4.79626]
[1778866978680,29.43,79340.25,0.0,-0.97375,3e-05,4.79377]
[1778866983721,29.44,79340.72,0.0,-0.97371,3e-05,4.79947]
[1778866988750,29.45,79342.02,0.0,-0.97366,3e-05,4.80813]
[1778866993785,29.45,79337.22,0.0,-0.97378,3e-05,4.78886]
[1778866998821,29.45,79337.23,0.0,-0.97378,3e-05,4.78934]
[1778867003857,29.45,79342.84,0.0,-0.97363,3e-05,4.81269]
[1778867004862,29.45,79344.29,0.0,-0.97359,3e-05,4.81868]
[1778867009900,29.45,79344.44,0.0,-0.97357,3e-05,4.8224]
[1778867014935,29.46,79344.61,0.0,-0.97355,3e-05,4.82391]
[1778867022263,29.46,79344.69,0.0,-0.97355,3e-05,4.82434]
[1778867028028,29.46,79343.41,0.0,-0.97359,3e-05,4.81872]
[1778867030043,29.46,79338.97,0.0,-0.9737,3e-05,4.80047]
[1778867035078,29.46,79336.04,0.0,-0.97378,3e-05,4.78842]
[1778867040113,29.46,79340.11,0.0,-0.97367,3e-05,4.80495]
[1778867045148,29.46,79340.94,0.0,-0.97365,3e-05,4.80833]
[1778867050184,29.46,79348.27,0.0,-0.97346,3e-05,4.83832]
[1778867051190,29.46,79349.6,0.0,-0.97342,3e-05,4.84383]
[1778867054211,29.46,79354.89,0.0,-0.97328,3e-05,4.86571]
[1778867059246,29.46,79353.65,0.0,-0.97331,3e-05,4.86074]
[1778867064281,29.46,79352.46,0.0,-0.97334,3e-05,4.85603]
[1778867069316,29.46,79352.35,0.0,-0.97335,3e-05,4.85578]
[1778867074351,29.46,79351.15,0.0,-0.97339,3e-05,4.84884]
[1778867079386,29.46,79350.75,0.0,-0.9734,3e-05,4.84748]
[1778867084422,29.46,79348.32,0.0,-0.97346,3e-05,4.83782]
[1778867089456,29.46,79347.65,0.0,-0.97347,3e-05,4.83547]
[1778867094491,29.46,79347.46,0.0,-0.97348,3e-05,4.83508]
[1778867099525,29.46,79345.21,0.0,-0.97353,3e-05,4.82631]
[1778867102822,29.46,79338.76,0.0,-0.9737,3e-05,4.80029]
[1778867103554,29.46,79338.76,0.0,-0.9737,3e-05,4.80045]
[1778867105568,29.46,79341.67,0.0,-0.97362,3e-05,4.81257]
[1778867108589,29.46,79331.91,0.0,-0.97388,3e-05,4.77327]
[1778867109596,29.46,79332.41,0.0,-0.97386,3e-05,4.7755]
[1778867112893,29.46,79341.92,0.0,-0.97361,3e-05,4.81476]
[1778867114633,29.47,79351.93,0.0,-0.97334,3e-05,4.85606]
[1778867115639,29.47,79357.56,0.0,-0.97319,3e-05,4.87928]
[1778867116646,29.47,79357.94,0.0,-0.97318,3e-05,4.88087]
[1778867118660,29.47,79352.83,0.0,-0.97332,3e-05,4.8599]
[1778867123695,29.47,79351.26,0.0,-0.97336,3e-05,4.8536]
[1778867128729,29.47,79351.09,0.0,-0.97336,3e-05,4.85309]
[1778867131751,29.47,79360.56,0.0,-0.97312,3e-05,4.88983]
[1778867133034,29.47,79365.31,0.0,-0.97299,3e-05,4.9094]
[1778867134772,29.47,79364.55,0.0,-0.97301,3e-05,4.90609]
[1778867139807,29.47,79363.04,0.0,-0.97306,3e-05,4.89936]
[1778867143104,29.46,79356.46,0.0,-0.97324,3e-05,4.87191]
[1778867145850,29.46,79351.37,0.0,-0.97337,3e-05,4.85078]
[1778867150885,29.46,79355.19,0.0,-0.97327,3e-05,4.8662]
[1778867155920,29.46,79353.43,0.0,-0.97332,3e-05,4.85851]
[1778867160955,29.46,79352.11,0.0,-0.97336,3e-05,4.85266]
[1778867165990,29.46,79354.11,0.0,-0.97331,3e-05,4.8604]
[1778867168009,29.46,79359.63,0.0,-0.97316,3e-05,4.8829]
[1778867172034,29.46,79354.13,0.0,-0.97332,3e-05,4.85959]
[1778867177069,29.46,79353.54,0.0,-0.97333,3e-05,4.8567]
[1778867182103,29.46,79352.74,0.0,-0.97336,3e-05,4.85279]
[1778867187147,29.46,79349.93,0.0,-0.97344,3e-05,4.84062]
[1778867192183,29.46,79348.6,0.0,-0.97349,3e-05,4.83232]
[1778867197220,29.46,79347.58,0.0,-0.97352,3e-05,4.82753]
[1778867200239,29.45,79341.49,0.0,-0.97368,3e-05,4.80232]
[1778867201250,29.45,79334.41,0.0,-0.97387,3e-05,4.77345]
[1778867203525,29.45,79329.62,0.0,-0.974,3e-05,4.75394]
[1778867209302,29.45,79332.49,0.0,-0.97392,3e-05,4.76569]
[1778867211323,29.45,79338.07,0.0,-0.97377,3e-05,4.78845]
[1778867213595,29.45,79340.75,0.0,-0.9737,3e-05,4.79935]
[1778867219372,29.45,79336.26,0.0,-0.97382,3e-05,4.78109]
[1778867224407,29.46,79336.11,0.0,-0.97382,3e-05,4.78072]
[1778867229443,29.46,79337.46,0.0,-0.97379,3e-05,4.78648]
[1778867231459,29.46,79332.13,0.0,-0.97392,3e-05,4.76498]
[1778867232463,29.46,79329.27,0.0,-0.974,3e-05,4.75351]
[1778867234477,29.46,79329.03,0.0,-0.974,3e-05,4.75281]
[1778867239511,29.46,79322.79,0.0,-0.97416,3e-05,4.72845]
[1778867240520,29.46,79322.69,0.0,-0.97416,3e-05,4.72827]
[1778867245555,29.46,79323.06,0.0,-0.97414,3e-05,4.73093]
[1778867249584,29.46,79330.97,0.0,-0.97393,3e-05,4.76385]
[1778867253877,29.46,79339.72,0.0,-0.97371,3e-05,4.798]
[1778867255625,29.46,79342.49,0.0,-0.97363,3e-05,4.80966]
[1778867260660,29.46,79349.85,0.0,-0.97343,3e-05,4.84044]
[1778867262673,29.47,79352.68,0.0,-0.97336,3e-05,4.85223]
[1778867267708,29.47,79355.27,0.0,-0.97329,3e-05,4.86325]
[1778867272743,29.47,79354.65,0.0,-0.9733,3e-05,4.86092]
[1778867277778,29.47,79353.15,0.0,-0.97334,3e-05,4.85501]
[1778867279792,29.47,79357.18,0.0,-0.97323,3e-05,4.87164]
[1778867284827,29.47,79355.47,0.0,-0.97328,3e-05,4.86462]
[1778867289862,29.47,79352.42,0.0,-0.97336,3e-05,4.85207]
[1778867294897,29.47,79355.07,0.0,-0.97329,3e-05,4.86291]
[1778867296911,29.47,79347.01,0.0,-0.9735,3e-05,4.82981]
[1778867297918,29.47,79341.75,0.0,-0.97364,3e-05,4.80835]
[1778867298925,29.47,79341.23,0.0,-0.97365,3e-05,4.8063]
[1778867304232,29.47,79344.34,0.0,-0.97357,3e-05,4.81932]
[1778867310002,29.47,79338.96,0.0,-0.97371,3e-05,4.7978]
[1778867315039,29.47,79336.67,0.0,-0.97378,3e-05,4.7868]
[1778867320080,29.47,79338.3,0.0,-0.97373,3e-05,4.79412]
[1778867325107,29.47,79339.25,0.0,-0.9737,3e-05,4.79872]
[1778867329136,29.47,79329.79,0.0,-0.97394,3e-05,4.7616]
[1778867330142,29.47,79327.86,0.0,-0.97399,3e-05,4.75402]
[1778867335177,29.48,79328.01,0.0,-0.97398,3e-05,4.75581]
[1778867340213,29.48,79328.64,0.0,-0.97395,3e-05,4.75953]
[1778867345250,29.48,79333.87,0.0,-0.97381,3e-05,4.7818]
[1778867350284,29.48,79336.57,0.0,-0.97373,3e-05,4.79365]
[1778867354313,29.48,79345.91,0.0,-0.97348,3e-05,4.83241]
[1778867355319,29.48,79348.15,0.0,-0.97342,3e-05,4.84169]
[1778867360356,29.48,79349.71,0.0,-0.97338,3e-05,4.84861]
[1778867364673,29.48,79352.74,0.0,-0.97329,3e-05,4.86165]
[1778867367404,29.48,79355.28,0.0,-0.97322,3e-05,4.87233]
[1778867370430,29.48,79356.96,0.0,-0.97318,3e-05,4.87951]
[1778867374743,29.48,79358.27,0.0,-0.97315,3e-05,4.88275]
[1778867384813,29.48,79357.39,0.0,-0.97317,3e-05,4.87941]
[1778867388556,29.49,79351.71,0.0,-0.97332,3e-05,4.8562]
[1778867393591,29.49,79355.44,0.0,-0.97322,3e-05,4.87172]
[1778867398627,29.49,79356.34,0.0,-0.9732,3e-05,4.87547]
[1778867401647,29.49,79360.96,0.0,-0.97308,3e-05,4.89443]
[1778867404955,29.48,79364.31,0.0,-0.97299,3e-05,4.90805]
[1778867407689,29.48,79358.33,0.0,-0.97315,3e-05,4.88303]
[1778867412729,29.48,79356.01,0.0,-0.97322,3e-05,4.87311]
[1778867415025,29.48,79365.22,0.0,-0.97297,3e-05,4.911]
[1778867416753,29.48,79365.05,0.0,-0.97298,3e-05,4.91]
[1778867421787,29.48,79365.14,0.0,-0.97298,3e-05,4.90957]
[1778867425095,29.48,79375.04,0.0,-0.97271,3e-05,4.95015]
[1778867425816,29.48,79375.04,0.0,-0.97272,3e-05,4.94991]
[1778867428836,29.48,79381.47,0.0,-0.97255,3e-05,4.97596]
[1778867433875,29.48,79373.87,0.0,-0.97277,3e-05,4.9407]
[1778867435165,29.48,79374.61,0.0,-0.97275,3e-05,4.9436]
[1778867440923,29.48,79371.32,0.0,-0.97285,3e-05,4.92891]
[1778867445958,29.47,79374.19,0.0,-0.97278,3e-05,4.9401]
[1778867450992,29.47,79375.1,0.0,-0.97276,3e-05,4.94315]
[1778867456027,29.47,79377.03,0.0,-0.97271,3e-05,4.95048]
[1778867461062,29.47,79378.58,0.0,-0.97267,3e-05,4.95623]
[1778867464084,29.47,79384.36,0.0,-0.97252,3e-05,4.97989]
[1778867469121,29.47,79389.43,0.0,-0.97239,3e-05,5.00023]
[1778867470128,29.47,79394.69,0.0,-0.97224,3e-05,5.02214]
[1778867471134,29.47,79396.91,0.0,-0.97218,3e-05,5.03126]
[1778867473147,29.47,79390.87,0.0,-0.97235,3e-05,5.00538]
[1778867474155,29.47,79388.16,0.0,-0.97243,3e-05,4.99383]
[1778867479189,29.47,79388.43,0.0,-0.97243,3e-05,4.99412]
[1778867484225,29.46,79391.58,0.0,-0.97235,3e-05,5.0064]
[1778867489260,29.46,79393.35,0.0,-0.9723,3e-05,5.01289]
[1778867494295,29.46,79395.04,0.0,-0.97228,3e-05,5.01677]
[1778867497316,29.46,79388.3,0.0,-0.97246,3e-05,4.98796]
[1778867498323,29.46,79386.69,0.0,-0.97251,3e-05,4.98109]
[1778867501345,29.46,79382.21,0.0,-0.97263,3e-05,4.96208]
[1778867507386,29.46,79381.25,0.0,-0.97266,3e-05,4.95757]
[1778867512425,29.46,79380.84,0.0,-0.97268,3e-05,4.95545]
[1778867517456,29.46,79378.89,0.0,-0.97273,3e-05,4.94694]
[1778867520477,29.46,79373.83,0.0,-0.97287,3e-05,4.92566]
[1778867525512,29.46,79370.48,0.0,-0.97296,3e-05,4.91142]
[1778867530548,29.46,79367.34,0.0,-0.97305,3e-05,4.89804]
[1778867535870,29.46,79363.87,0.0,-0.97315,3e-05,4.88323]
[1778867540623,29.45,79359.03,0.0,-0.97328,3e-05,4.86289]
[1778867543641,29.45,79350.97,0.0,-0.97349,3e-05,4.82961]
[1778867545941,29.45,79346.05,0.0,-0.97362,3e-05,4.80934]
[1778867554728,29.45,79346.11,0.0,-0.97363,3e-05,4.80732]
[1778867559752,29.45,79344.1,0.0,-0.97369,3e-05,4.79924]
[1778867563780,29.45,79342.47,0.0,-0.97373,3e-05,4.79284]
[1778867568815,29.46,79342.84,0.0,-0.97372,3e-05,4.79473]
[1778867572844,29.46,79335.58,0.0,-0.9739,3e-05,4.76572]
[1778867577879,29.46,79335.61,0.0,-0.9739,3e-05,4.76653]
[1778867579893,29.46,79342.13,0.0,-0.97372,3e-05,4.79332]
[1778867580899,29.46,79343.45,0.0,-0.97369,3e-05,4.79881]
[1778867586224,29.46,79344.17,0.0,-0.97367,3e-05,4.80227]
[1778867591976,29.46,79350.37,0.0,-0.9735,3e-05,4.82818]
[1778867593990,29.46,79352.2,0.0,-0.97345,3e-05,4.83579]
[1778867599025,29.46,79365.23,0.0,-0.9731,3e-05,4.89011]
[1778867600038,29.46,79366.65,0.0,-0.97306,3e-05,4.89602]
[1778867605067,29.46,79367.06,0.0,-0.97305,3e-05,4.89778]
[1778867612117,29.46,79364.34,0.0,-0.97313,3e-05,4.88414]
[1778867617152,29.46,79367.22,0.0,-0.97306,3e-05,4.89578]
[1778867622186,29.46,79371.83,0.0,-0.97294,3e-05,4.91435]
[1778867627221,29.46,79374.0,0.0,-0.97288,3e-05,4.92279]
[1778867636579,29.46,79377.14,0.0,-0.9728,3e-05,4.93482]
[1778867643334,29.46,79377.14,0.0,-0.97281,3e-05,4.93404]
[1778867645348,29.46,79382.3,0.0,-0.97267,3e-05,4.9553]
[1778867650385,29.45,79378.79,0.0,-0.97277,3e-05,4.94003]
[1778867655418,29.45,79379.61,0.0,-0.97275,3e-05,4.9429]
[1778867660453,29.45,79380.56,0.0,-0.97273,3e-05,4.94632]
[1778867665488,29.45,79379.38,0.0,-0.97276,3e-05,4.94091]
[1778867669516,29.45,79383.24,0.0,-0.97266,3e-05,4.95655]
[1778867672538,29.45,79388.54,0.0,-0.97253,3e-05,4.97598]
[1778867677575,29.45,79386.97,0.0,-0.97258,3e-05,4.96863]
[1778867683615,29.45,79389.33,0.0,-0.97252,3e-05,4.97758]
[1778867688650,29.45,79385.85,0.0,-0.97262,3e-05,4.96227]
[1778867693687,29.45,79384.98,0.0,-0.97265,3e-05,4.95756]
[1778867699728,29.44,79385.23,0.0,-0.97266,3e-05,4.95736]
[1778867704763,29.44,79388.94,0.0,-0.97256,3e-05,4.97177]
[1778867709799,29.44,79389.06,0.0,-0.97257,3e-05,4.97119]
[1778867713827,29.44,79397.76,0.0,-0.97233,3e-05,5.00693]
[1778867714833,29.44,79398.28,0.0,-0.97232,3e-05,5.00891]
[1778867719869,29.44,79396.48,0.0,-0.97238,3e-05,5.00031]
[1778867725910,29.43,79396.2,0.0,-0.97239,3e-05,4.99795]
[1778867730945,29.43,79395.01,0.0,-0.97243,3e-05,4.99202]
[1778867735980,29.43,79396.79,0.0,-0.9724,3e-05,4.99631]
[1778867741016,29.43,79397.19,0.0,-0.97239,3e-05,4.99708]
[1778867746051,29.43,79399.74,0.0,-0.97233,3e-05,5.00691]
[1778867749074,29.43,79408.71,0.0,-0.97209,3e-05,5.04418]
[1778867750079,29.43,79407.85,0.0,-0.97211,3e-05,5.0403]
[1778867756122,29.43,79405.99,0.0,-0.97217,3e-05,5.03111]
[1778867761157,29.42,79408.51,0.0,-0.97211,3e-05,5.0407]
[1778867764177,29.42,79401.86,0.0,-0.9723,3e-05,5.01207]
[1778867769214,29.42,79413.24,0.0,-0.97199,3e-05,5.05935]
[1778867770220,29.42,79415.84,0.0,-0.97192,3e-05,5.07014]
[1778867772237,29.42,79416.37,0.0,-0.97191,3e-05,5.07184]
[1778867775256,29.42,79424.66,0.0,-0.97168,3e-05,5.1063]
[1778867777566,29.42,79419.47,0.0,-0.97183,3e-05,5.08356]
[1778867780291,29.42,79424.49,0.0,-0.97169,3e-05,5.10408]
[1778867781297,29.42,79427.29,0.0,-0.97162,3e-05,5.11571]
[1778867784318,29.41,79428.81,0.0,-0.97158,3e-05,5.12112]
[1778867786333,29.41,79440.2,0.0,-0.97127,3e-05,5.16924]
[1778867787636,29.41,79451.02,0.0,-0.97096,3e-05,5.2155]
[1778867788346,29.41,79451.02,0.0,-0.97097,3e-05,5.21497]
[1778867790360,29.41,79456.8,0.0,-0.97081,3e-05,5.2389]
[1778867793381,29.41,79447.66,0.0,-0.97109,3e-05,5.19513]
[1778867795398,29.41,79442.99,0.0,-0.97123,3e-05,5.17392]
[1778867797707,29.4,79437.92,0.0,-0.97138,3e-05,5.15112]
[1778867803451,29.4,79432.81,0.0,-0.97155,3e-05,5.12644]
[1778867805465,29.4,79439.07,0.0,-0.97138,3e-05,5.1524]
[1778867810502,29.4,79437.83,0.0,-0.97143,3e-05,5.14472]
[1778867815537,29.39,79433.6,0.0,-0.97156,3e-05,5.12427]
[1778867818558,29.39,79427.15,0.0,-0.97175,3e-05,5.09536]
[1778867820572,29.39,79423.44,0.0,-0.97186,3e-05,5.07875]
[1778867825608,29.39,79420.76,0.0,-0.97195,3e-05,5.06542]
[1778867828628,29.38,79415.7,0.0,-0.97209,3e-05,5.0429]
[1778867833663,29.38,79414.99,0.0,-0.97213,3e-05,5.03816]
[1778867838699,29.38,79411.96,0.0,-0.97222,3e-05,5.02361]
[1778867841720,29.38,79402.58,0.0,-0.97249,3e-05,4.98309]
[1778867842727,29.38,79396.34,0.0,-0.97266,3e-05,4.95668]
[1778867843734,29.38,79394.83,0.0,-0.9727,3e-05,4.95015]
[1778867847763,29.37,79387.35,0.0,-0.97291,3e-05,4.91826]
[1778867848775,29.37,79387.25,0.0,-0.97291,3e-05,4.91773]
[1778867853803,29.37,79388.55,0.0,-0.97289,3e-05,4.92041]
[1778867855819,29.37,79380.73,0.0,-0.9731,3e-05,4.88781]
[1778867856826,29.37,79379.12,0.0,-0.97315,3e-05,4.88113]
[1778867861860,29.37,79377.27,0.0,-0.9732,3e-05,4.87345]
[1778867866894,29.37,79379.34,0.0,-0.97314,3e-05,4.88204]
[1778867871945,29.37,79387.86,0.0,-0.97291,3e-05,4.91733]
[1778867875959,29.37,79390.23,0.0,-0.97285,3e-05,4.92698]
[1778867881000,29.37,79393.07,0.0,-0.97277,3e-05,4.9384]
[1778867886028,29.37,79393.31,0.0,-0.97277,3e-05,4.93904]
[1778867891063,29.37,79393.25,0.0,-0.97277,3e-05,4.93846]
[1778867897106,29.37,79390.94,0.0,-0.97284,3e-05,4.92853]
[1778867902141,29.37,79392.94,0.0,-0.97279,3e-05,4.93664]
[1778867907177,29.37,79394.02,0.0,-0.97276,3e-05,4.94087]
[1778867912211,29.37,79396.97,0.0,-0.97269,3e-05,4.95062]
[1778867915233,29.37,79402.11,0.0,-0.97255,3e-05,4.97187]
[1778867920267,29.37,79405.34,0.0,-0.97247,3e-05,4.98484]
[1778867925303,29.37,79405.01,0.0,-0.97248,3e-05,4.98284]
[1778867931345,29.37,79404.98,0.0,-0.97249,3e-05,4.98205]
[1778867938705,29.37,79404.94,0.0,-0.97249,3e-05,4.98189]
[1778867942422,29.37,79411.46,0.0,-0.97231,3e-05,5.00893]
[1778867943429,29.37,79415.45,0.0,-0.9722,3e-05,5.02564]
[1778867945442,29.36,79417.27,0.0,-0.97215,3e-05,5.03297]
[1778867948775,29.36,79404.49,0.0,-0.97251,3e-05,4.97858]
[1778867950479,29.36,79398.1,0.0,-0.97269,3e-05,4.95153]
[1778867951486,29.36,79398.84,0.0,-0.97267,3e-05,4.95457]
[1778867956521,29.36,79394.19,0.0,-0.9728,3e-05,4.93483]
[1778867961557,29.36,79394.83,0.0,-0.97278,3e-05,4.9374]
[1778867968915,29.36,79400.07,0.0,-0.97264,3e-05,4.95896]
[1778867974648,29.36,79406.69,0.0,-0.97247,3e-05,4.98404]
[1778867979684,29.36,79407.22,0.0,-0.97246,3e-05,4.98574]
[1778867984718,29.36,79408.16,0.0,-0.97244,3e-05,4.98918]
[1778867989753,29.36,79415.61,0.0,-0.97224,3e-05,5.0201]
[1778867990760,29.36,79415.61,0.0,-0.97224,3e-05,5.01997]
[1778867993781,29.36,79417.81,0.0,-0.97218,3e-05,5.02881]
[1778867998816,29.36,79416.36,0.0,-0.97221,3e-05,5.02463]
[1778868002846,29.36,79410.52,0.0,-0.97235,3e-05,5.00202]
[1778868007883,29.37,79411.58,0.0,-0.97231,3e-05,5.00898]
[1778868009897,29.37,79420.57,0.0,-0.97205,3e-05,5.04835]
[1778868014936,29.37,79430.93,0.0,-0.97175,3e-05,5.094]
[1778868016953,29.37,79448.1,0.0,-0.97126,3e-05,5.16839]
[1778868017964,29.37,79452.61,0.0,-0.97113,3e-05,5.18809]
[1778868018968,29.37,79457.55,0.0,-0.97099,3e-05,5.20983]
[1778868019975,29.38,79463.66,0.0,-0.97081,3e-05,5.23649]
[1778868022998,29.38,79467.91,0.0,-0.97069,3e-05,5.25533]
[1778868024011,29.38,79472.21,0.0,-0.97056,3e-05,5.27415]
[1778868026021,29.38,79467.07,0.0,-0.97071,3e-05,5.25176]
[1778868027028,29.38,79459.89,0.0,-0.97092,3e-05,5.2207]
[1778868028034,29.38,79453.86,0.0,-0.97109,3e-05,5.19456]
[1778868029041,29.38,79453.67,0.0,-0.97109,3e-05,5.19406]
[1778868034076,29.38,79450.89,0.0,-0.97118,3e-05,5.18042]
[1778868039410,29.38,79443.25,0.0,-0.97139,3e-05,5.14867]
[1778868041125,29.38,79449.45,0.0,-0.97121,3e-05,5.1751]
[1778868043139,29.38,79453.42,0.0,-0.97111,3e-05,5.19169]
[1778868045153,29.38,79450.01,0.0,-0.97121,3e-05,5.17579]
[1778868048179,29.37,79441.67,0.0,-0.97146,3e-05,5.13818]
[1778868049479,29.37,79440.75,0.0,-0.97149,3e-05,5.13319]
[1778868055228,29.37,79432.54,0.0,-0.97174,3e-05,5.09565]
[1778868056236,29.37,79430.43,0.0,-0.9718,3e-05,5.08577]
[1778868059550,29.37,79436.5,0.0,-0.97164,3e-05,5.11047]
[1778868060265,29.36,79436.5,0.0,-0.97164,3e-05,5.11002]
[1778868063284,29.36,79447.49,0.0,-0.97134,3e-05,5.15581]
[1778868064291,29.36,79452.62,0.0,-0.9712,3e-05,5.17741]
[1778868065299,29.36,79452.05,0.0,-0.97122,3e-05,5.17438]
[1778868068329,29.36,79446.52,0.0,-0.97139,3e-05,5.14888]
[1778868072354,29.35,79438.78,0.0,-0.97162,3e-05,5.11362]
[1778868076382,29.35,79444.21,0.0,-0.97148,3e-05,5.13498]
[1778868078396,29.35,79450.77,0.0,-0.9713,3e-05,5.16219]
[1778868079689,29.35,79457.57,0.0,-0.97111,3e-05,5.19101]
[1778868081417,29.35,79456.74,0.0,-0.97114,3e-05,5.18623]
[1778868083432,29.35,79461.75,0.0,-0.97101,3e-05,5.20669]
[1778868088466,29.34,79467.65,0.0,-0.97087,3e-05,5.22832]
[1778868093501,29.33,79472.23,0.0,-0.97077,3e-05,5.24304]
[1778868098538,29.33,79476.37,0.0,-0.97068,3e-05,5.25683]
[1778868103582,29.32,79481.89,0.0,-0.97053,3e-05,5.27876]
[1778868104587,29.32,79476.05,0.0,-0.97071,3e-05,5.25172]
[1778868105585,29.32,79470.85,0.0,-0.97086,3e-05,5.22835]
[1778868106592,29.32,79468.72,0.0,-0.97093,3e-05,5.21843]
[1778868108607,29.32,79458.22,0.0,-0.97124,3e-05,5.17167]
[1778868109916,29.32,79459.86,0.0,-0.97119,3e-05,5.17821]
[1778868113648,29.31,79464.06,0.0,-0.97109,3e-05,5.19414]
[1778868118685,29.31,79461.53,0.0,-0.97118,3e-05,5.18018]
[1778868121702,29.31,79454.55,0.0,-0.9714,3e-05,5.14773]
[1778868122710,29.31,79447.39,0.0,-0.9716,3e-05,5.11694]
[1778868123719,29.31,79447.37,0.0,-0.9716,3e-05,5.11637]
[1778868128762,29.3,79444.44,0.0,-0.9717,3e-05,5.10103]
[1778868130068,29.3,79460.69,0.0,-0.97125,3e-05,5.17042]
[1778868131776,29.3,79462.44,0.0,-0.9712,3e-05,5.17741]
[1778868135802,29.3,79464.42,0.0,-0.97116,3e-05,5.18358]
[1778868138823,29.29,79471.45,0.0,-0.97097,3e-05,5.2122]
[1778868140139,29.29,79473.44,0.0,-0.97092,3e-05,5.22018]
[1778868145872,29.29,79476.81,0.0,-0.97085,3e-05,5.23076]
[1778868150909,29.28,79481.37,0.0,-0.97074,3e-05,5.24725]
[1778868155942,29.27,79488.13,0.0,-0.97058,3e-05,5.27102]
[1778868157957,29.27,79492.71,0.0,-0.97046,3e-05,5.28967]
[1778868162992,29.27,79492.24,0.0,-0.9705,3e-05,5.28384]
[1778868168027,29.26,79493.8,0.0,-0.97048,3e-05,5.28697]
[1778868172058,29.26,79488.01,0.0,-0.97067,3e-05,5.25859]
[1778868173061,29.26,79482.03,0.0,-0.97084,3e-05,5.23175]
[1778868174069,29.25,79484.99,0.0,-0.97076,3e-05,5.24405]
[1778868175075,29.25,79493.12,0.0,-0.97053,3e-05,5.27904]
[1778868176082,29.25,79495.87,0.0,-0.97045,3e-05,5.29042]
[1778868179103,29.25,79499.75,0.0,-0.97036,3e-05,5.30526]
[1778868184139,29.24,79507.93,0.0,-0.97014,3e-05,5.33762]
[1778868185145,29.24,79508.15,0.0,-0.97014,3e-05,5.33778]
[1778868190186,29.24,79506.11,0.0,-0.97023,3e-05,5.32477]
[1778868195219,29.23,79505.98,0.0,-0.97026,3e-05,5.32029]
[1778868200254,29.22,79505.57,0.0,-0.9703,3e-05,5.31465]
[1778868205289,29.22,79505.2,0.0,-0.97033,3e-05,5.3092]
[1778868210633,29.21,79507.69,0.0,-0.97029,3e-05,5.31574]
[1778868217373,29.2,79507.22,0.0,-0.97035,3e-05,5.30621]
[1778868222408,29.2,79507.64,0.0,-0.97036,3e-05,5.30455]
[1778868224422,29.2,79514.52,0.0,-0.97017,3e-05,5.33359]
[1778868229457,29.19,79514.76,0.0,-0.97019,3e-05,5.33102]
[1778868234492,29.19,79519.28,0.0,-0.97008,3e-05,5.34753]
[1778868239527,29.18,79520.4,0.0,-0.97007,3e-05,5.34896]
[1778868244562,29.17,79520.45,0.0,-0.97009,3e-05,5.34572]
[1778868246576,29.17,79511.59,0.0,-0.97036,3e-05,5.30509]
[1778868247583,29.17,79509.04,0.0,-0.97044,3e-05,5.29322]
[1778868252620,29.17,79508.65,0.0,-0.97047,3e-05,5.2886]
[1778868257654,29.16,79506.4,0.0,-0.97055,3e-05,5.27585]
[1778868264703,29.16,79503.98,0.0,-0.97065,3e-05,5.26138]
[1778868269738,29.15,79503.6,0.0,-0.97068,3e-05,5.25705]
[1778868273766,29.15,79497.97,0.0,-0.97087,3e-05,5.22791]
[1778868278802,29.15,79496.07,0.0,-0.97094,3e-05,5.21724]
[1778868281124,29.14,79489.61,0.0,-0.97113,3e-05,5.18813]
[1778868286858,29.14,79489.86,0.0,-0.97114,3e-05,5.18671]
[1778868291893,29.14,79488.28,0.0,-0.9712,3e-05,5.17773]
[1778868296928,29.13,79487.44,0.0,-0.97124,3e-05,5.17194]
[1778868301964,29.13,79486.51,0.0,-0.97128,3e-05,5.16574]
[1778868307000,29.13,79483.52,0.0,-0.97138,3e-05,5.15057]
[1778868310024,29.13,79477.73,0.0,-0.97155,3e-05,5.12428]
[1778868313044,29.12,79483.6,0.0,-0.97139,3e-05,5.14855]
[1778868314052,29.12,79481.08,0.0,-0.97147,3e-05,5.13719]
[1778868315064,29.12,79474.72,0.0,-0.97165,3e-05,5.10929]
[1778868316066,29.12,79469.04,0.0,-0.97181,3e-05,5.08447]
[1778868317074,29.12,79468.98,0.0,-0.97182,3e-05,5.08388]
[1778868322108,29.12,79467.54,0.0,-0.97187,3e-05,5.07604]
[1778868325132,29.12,79447.83,0.0,-0.97243,3e-05,4.99099]
[1778868326136,29.12,79436.23,0.0,-0.97275,3e-05,4.94175]
[1778868327143,29.12,79430.16,0.0,-0.97291,3e-05,4.91609]
[1778868328151,29.12,79430.22,0.0,-0.97291,3e-05,4.91625]
[1778868333185,29.12,79433.94,0.0,-0.97283,3e-05,4.92909]
[1778868336206,29.12,79442.13,0.0,-0.9726,3e-05,4.96328]
[1778868338224,29.12,79445.45,0.0,-0.97252,3e-05,4.977]
[1778868341245,29.11,79436.56,0.0,-0.97276,3e-05,4.93895]
[1778868342252,29.11,79433.4,0.0,-0.97285,3e-05,4.92555]
[1778868345273,29.11,79438.77,0.0,-0.97271,3e-05,4.94789]
[1778868347288,29.11,79441.88,0.0,-0.97262,3e-05,4.96077]
[1778868351317,29.11,79437.09,0.0,-0.97276,3e-05,4.94009]
[1778868355346,29.11,79442.31,0.0,-0.97261,3e-05,4.96178]
[1778868357360,29.11,79446.73,0.0,-0.97249,3e-05,4.98024]
[1778868360380,29.11,79449.16,0.0,-0.97243,3e-05,4.99018]
[1778868364409,29.11,79443.75,0.0,-0.97258,3e-05,4.96674]
[1778868366424,29.11,79439.82,0.0,-0.97269,3e-05,4.94995]
[1778868368437,29.11,79430.49,0.0,-0.97295,3e-05,4.91059]
[1778868369444,29.11,79421.72,0.0,-0.97319,3e-05,4.8739]
[1778868370453,29.11,79419.05,0.0,-0.97326,3e-05,4.86282]
[1778868375487,29.11,79417.36,0.0,-0.9733,3e-05,4.85604]
[1778868380522,29.11,79416.48,0.0,-0.97332,3e-05,4.85263]
[1778868381833,29.11,79409.69,0.0,-0.97351,3e-05,4.82457]
[1778868383548,29.11,79409.42,0.0,-0.97351,3e-05,4.8236]
[1778868388578,29.11,79401.45,0.0,-0.97372,3e-05,4.79107]
[1778868390592,29.11,79395.89,0.0,-0.97387,3e-05,4.76842]
[1778868395627,29.11,79392.66,0.0,-0.97396,3e-05,4.75355]
[1778868400663,29.11,79391.59,0.0,-0.97399,3e-05,4.74977]
[1778868404691,29.11,79396.1,0.0,-0.97386,3e-05,4.76869]
[1778868409727,29.12,79397.95,0.0,-0.97381,3e-05,4.77658]
[1778868414762,29.12,79394.43,0.0,-0.97391,3e-05,4.76231]
[1778868417783,29.12,79385.22,0.0,-0.97415,3e-05,4.72479]
[1778868418789,29.12,79383.45,0.0,-0.97419,3e-05,4.71767]
[1778868423825,29.12,79382.71,0.0,-0.97421,3e-05,4.71521]
[1778868428860,29.12,79382.78,0.0,-0.9742,3e-05,4.71605]
[1778868433895,29.12,79382.74,0.0,-0.9742,3e-05,4.71642]
[1778868438930,29.12,79382.86,0.0,-0.9742,3e-05,4.71741]
[1778868443965,29.12,79382.21,0.0,-0.97421,3e-05,4.71524]
[1778868449000,29.12,79384.36,0.0,-0.97415,3e-05,4.72451]
[1778868454038,29.12,79390.37,0.0,-0.974,3e-05,4.7474]
[1778868456056,29.12,79382.13,0.0,-0.97421,3e-05,4.71398]
[1778868461088,29.12,79391.64,0.0,-0.97396,3e-05,4.75339]
[1778868462398,29.12,79399.51,0.0,-0.97375,3e-05,4.78574]
[1778868464111,29.12,79401.67,0.0,-0.97369,3e-05,4.79466]
[1778868469145,29.12,79409.43,0.0,-0.97349,3e-05,4.82666]
[1778868472470,29.12,79418.61,0.0,-0.97324,3e-05,4.86464]
[1778868474180,29.12,79422.7,0.0,-0.97313,3e-05,4.88153]
[1778868475208,29.12,79430.68,0.0,-0.97292,3e-05,4.91466]
[1778868480236,29.12,79434.61,0.0,-0.97281,3e-05,4.93036]
[1778868485272,29.12,79433.56,0.0,-0.97285,3e-05,4.92519]
[1778868489299,29.12,79425.47,0.0,-0.97307,3e-05,4.89091]
[1778868494335,29.12,79426.9,0.0,-0.97303,3e-05,4.89663]
[1778868496350,29.12,79433.39,0.0,-0.97286,3e-05,4.92362]
[1778868499371,29.12,79438.44,0.0,-0.97272,3e-05,4.94446]
[1778868502392,29.12,79435.62,0.0,-0.9728,3e-05,4.93228]
[1778868506420,29.12,79440.77,0.0,-0.97266,3e-05,4.95358]
[1778868510448,29.12,79434.71,0.0,-0.97283,3e-05,4.92774]
[1778868515483,29.12,79429.56,0.0,-0.97298,3e-05,4.90366]
[1778868520521,29.12,79419.35,0.0,-0.97326,3e-05,4.86105]
[1778868521526,29.12,79405.92,0.0,-0.97362,3e-05,4.80547]
[1778868522532,29.12,79405.92,0.0,-0.97362,3e-05,4.80559]
[1778868524546,29.12,79398.66,0.0,-0.97381,3e-05,4.776]
[1778868529581,29.12,79400.04,0.0,-0.97377,3e-05,4.78241]
[1778868534616,29.12,79397.87,0.0,-0.97382,3e-05,4.77411]
[1778868539650,29.12,79393.12,0.0,-0.97395,3e-05,4.75527]
[1778868544687,29.12,79394.15,0.0,-0.97391,3e-05,4.76016]
[1778868546703,29.12,79401.85,0.0,-0.97371,3e-05,4.79201]
[1778868547709,29.12,79404.56,0.0,-0.97364,3e-05,4.80324]
[1778868553035,29.12,79408.01,0.0,-0.97354,3e-05,4.81769]
[1778868558789,29.12,79410.87,0.0,-0.97346,3e-05,4.82968]
[1778868563826,29.12,79412.72,0.0,-0.97341,3e-05,4.83755]
[1778868565842,29.12,79417.84,0.0,-0.97328,3e-05,4.85883]
[1778868570877,29.12,79419.76,0.0,-0.97322,3e-05,4.86674]
[1778868575917,29.12,79416.48,0.0,-0.97332,3e-05,4.85078]
[1778868579940,29.12,79398.97,0.0,-0.97379,3e-05,4.77859]
[1778868580947,29.12,79391.49,0.0,-0.97399,3e-05,4.74716]
[1778868585983,29.12,79386.12,0.0,-0.97416,3e-05,4.72153]
[1778868589006,29.11,79393.75,0.0,-0.97397,3e-05,4.75129]
[1778868590020,29.11,79406.66,0.0,-0.97362,3e-05,4.8045]
[1778868591019,29.11,79403.47,0.0,-0.97372,3e-05,4.79047]
[1778868596057,29.1,79407.65,0.0,-0.97363,3e-05,4.80345]
[1778868597065,29.1,79412.88,0.0,-0.9735,3e-05,4.82422]
[1778868598070,29.1,79408.34,0.0,-0.97363,3e-05,4.80456]
[1778868600083,29.1,79406.55,0.0,-0.97368,3e-05,4.79549]
[1778868603386,29.09,79392.22,0.0,-0.97408,3e-05,4.73347]
[1778868608140,29.09,79386.23,0.0,-0.97426,3e-05,4.70616]
[1778868612168,29.09,79380.35,0.0,-0.97443,3e-05,4.67952]
[1778868617204,29.08,79377.58,0.0,-0.97453,3e-05,4.66495]
[1778868622238,29.07,79378.87,0.0,-0.97451,3e-05,4.66691]
[1778868628280,29.07,79378.75,0.0,-0.97454,3e-05,4.66238]
[1778868631302,29.06,79382.29,0.0,-0.97448,3e-05,4.67172]
[1778868634324,29.06,79385.79,0.0,-0.9744,3e-05,4.68372]
[1778868639359,29.06,79388.73,0.0,-0.97434,3e-05,4.69377]
[1778868642380,29.05,79393.77,0.0,-0.97422,3e-05,4.71286]
[1778868643666,29.05,79399.48,0.0,-0.97407,3e-05,4.73632]
[1778868646409,29.06,79403.27,0.0,-0.97396,3e-05,4.75214]
[1778868652450,29.06,79409.29,0.0,-0.9738,3e-05,4.77734]
[1778868657485,29.06,79407.64,0.0,-0.97384,3e-05,4.77096]
[1778868662520,29.06,79402.74,0.0,-0.97397,3e-05,4.7512]
[1778868663533,29.06,79397.8,0.0,-0.9741,3e-05,4.73112]
[1778868664540,29.06,79402.08,0.0,-0.97399,3e-05,4.7479]
[1778868665541,29.06,79403.0,0.0,-0.97397,3e-05,4.7509]
[1778868669573,29.05,79410.27,0.0,-0.97379,3e-05,4.77857]
[1778868674604,29.05,79414.38,0.0,-0.97369,3e-05,4.79412]
[1778868677625,29.05,79420.23,0.0,-0.97355,3e-05,4.81587]
[1778868682660,29.04,79423.04,0.0,-0.9735,3e-05,4.82414]
[1778868687698,29.04,79425.98,0.0,-0.97344,3e-05,4.83389]
[1778868692730,29.03,79428.03,0.0,-0.97341,3e-05,4.83682]
[1778868697765,29.03,79429.8,0.0,-0.97336,3e-05,4.84457]
[1778868698772,29.03,79437.22,0.0,-0.97316,3e-05,4.87556]
[1778868700788,29.03,79444.92,0.0,-0.97295,3e-05,4.90783]
[1778868705823,29.02,79446.04,0.0,-0.97295,3e-05,4.90777]
[1778868709853,29.02,79436.18,0.0,-0.97325,3e-05,4.86272]
[1778868710857,29.02,79429.49,0.0,-0.97343,3e-05,4.83397]
[1778868711865,29.02,79428.97,0.0,-0.97345,3e-05,4.83098]
[1778868716899,29.01,79424.82,0.0,-0.97359,3e-05,4.80973]
[1778868721934,29.0,79431.27,0.0,-0.97344,3e-05,4.83256]
[1778868724262,29.0,79449.31,0.0,-0.97297,3e-05,4.90634]
[1778868725968,29.0,79451.72,0.0,-0.9729,3e-05,4.91652]
[1778868731002,29.0,79455.62,0.0,-0.97279,3e-05,4.9327]
[1778868732015,29.0,79460.98,0.0,-0.97265,3e-05,4.95538]
[1778868733012,29.0,79472.48,0.0,-0.97233,3e-05,5.00408]
[1778868734333,29.0,79479.02,0.0,-0.97215,3e-05,5.03184]
[1778868735028,29.0,79479.02,0.0,-0.97215,3e-05,5.0316]
[1778868736057,29.0,79471.66,0.0,-0.97236,3e-05,4.9999]
[1778868737063,29.0,79463.85,0.0,-0.97257,3e-05,4.96649]
[1778868738069,29.0,79460.75,0.0,-0.97266,3e-05,4.95321]
[1778868743104,29.0,79461.53,0.0,-0.97264,3e-05,4.95585]
[1778868748139,29.0,79465.02,0.0,-0.97255,3e-05,4.97]
[1778868753175,28.99,79469.77,0.0,-0.97244,3e-05,4.9871]
[1778868758209,28.99,79466.68,0.0,-0.97253,3e-05,4.97296]
[1778868763243,28.99,79471.53,0.0,-0.9724,3e-05,4.99259]
[1778868768280,28.99,79474.77,0.0,-0.97232,3e-05,5.00539]
[1778868770293,28.99,79481.54,0.0,-0.97213,3e-05,5.03389]
[1778868775330,28.99,79479.71,0.0,-0.97219,3e-05,5.02483]
[1778868780363,28.99,79478.95,0.0,-0.97222,3e-05,5.02046]
[1778868785398,28.98,79479.58,0.0,-0.97221,3e-05,5.02211]
[1778868790434,28.98,79479.32,0.0,-0.97222,3e-05,5.02]
[1778868793454,28.98,79473.07,0.0,-0.9724,3e-05,4.99279]
[1778868798489,28.98,79474.28,0.0,-0.97237,3e-05,4.99724]
[1778868803525,28.98,79473.23,0.0,-0.9724,3e-05,4.99208]
[1778868804826,28.98,79467.03,0.0,-0.97258,3e-05,4.96546]
[1778868810574,28.98,79464.53,0.0,-0.97265,3e-05,4.95439]
[1778868813595,28.98,79459.52,0.0,-0.9728,3e-05,4.93064]
[1778868814896,28.98,79454.68,0.0,-0.97294,3e-05,4.91014]
[1778868820643,28.98,79450.84,0.0,-0.97304,3e-05,4.89393]
[1778868824673,28.98,79433.41,0.0,-0.97351,3e-05,4.82104]
[1778868825678,28.98,79430.03,0.0,-0.97361,3e-05,4.80619]
[1778868829715,28.97,79428.9,0.0,-0.97366,3e-05,4.79838]
[1778868834744,28.97,79433.75,0.0,-0.97356,3e-05,4.81457]
[1778868839779,28.96,79434.57,0.0,-0.97356,3e-05,4.81402]
[1778868842800,28.96,79440.21,0.0,-0.97342,3e-05,4.83512]
[1778868847842,28.95,79439.97,0.0,-0.97346,3e-05,4.83]
[1778868852874,28.94,79441.36,0.0,-0.97345,3e-05,4.83077]
[1778868855896,28.94,79445.53,0.0,-0.97336,3e-05,4.8456]
[1778868860930,28.93,79449.69,0.0,-0.97327,3e-05,4.85848]
[1778868865965,28.92,79446.25,0.0,-0.9734,3e-05,4.8396]
[1778868871000,28.92,79440.13,0.0,-0.9736,3e-05,4.80754]
[1778868873016,28.91,79434.57,0.0,-0.97376,3e-05,4.78286]
[1778868878051,28.91,79433.01,0.0,-0.97383,3e-05,4.77255]
[1778868883087,28.9,79430.72,0.0,-0.97392,3e-05,4.75926]
[1778868888122,28.9,79430.45,0.0,-0.97395,3e-05,4.75436]
[1778868893156,28.89,79429.48,0.0,-0.974,3e-05,4.74659]
[1778868898192,28.88,79428.63,0.0,-0.97404,3e-05,4.73945]
[1778868903228,28.88,79426.49,0.0,-0.97412,3e-05,4.72711]
[1778868908261,28.87,79425.35,0.0,-0.97418,3e-05,4.71901]
[1778868913296,28.87,79426.32,0.0,-0.97417,3e-05,4.71968]
[1778868918331,28.86,79426.25,0.0,-0.9742,3e-05,4.7161]
[1778868923365,28.86,79427.01,0.0,-0.9742,3e-05,4.71593]
[1778868927400,28.85,79432.9,0.0,-0.97406,3e-05,4.73748]
[1778868929415,28.85,79424.57,0.0,-0.97429,3e-05,4.70186]
[1778868930421,28.85,79424.27,0.0,-0.9743,3e-05,4.69999]
[1778868935739,28.84,79428.38,0.0,-0.97423,3e-05,4.71135]
[1778868938477,28.84,79423.71,0.0,-0.97436,3e-05,4.69027]
[1778868943512,28.84,79410.75,0.0,-0.97472,3e-05,4.63446]
[1778868944519,28.84,79406.88,0.0,-0.97482,3e-05,4.61827]
[1778868945809,28.83,79395.13,0.0,-0.97513,3e-05,4.57041]
[1778868946533,28.83,79395.13,0.0,-0.97513,3e-05,4.56999]
[1778868951568,28.83,79389.59,0.0,-0.97529,3e-05,4.54586]
[1778868954589,28.83,79378.77,0.0,-0.97557,3e-05,4.50166]
[1778868955878,28.83,79376.98,0.0,-0.97562,3e-05,4.49426]
[1778868961638,28.83,79368.59,0.0,-0.97584,3e-05,4.45936]
[1778868966674,28.82,79371.76,0.0,-0.97577,3e-05,4.47057]
[1778868971718,28.82,79371.01,0.0,-0.9758,3e-05,4.46623]
[1778868976743,28.82,79369.73,0.0,-0.97584,3e-05,4.45978]
[1778868981778,28.82,79368.96,0.0,-0.97587,3e-05,4.45533]
[1778868986817,28.81,79367.49,0.0,-0.97591,3e-05,4.44813]
[1778868993864,28.81,79366.9,0.0,-0.97595,3e-05,4.4417]
[1778868998898,28.81,79367.85,0.0,-0.97594,3e-05,4.44404]
[1778869003933,28.81,79368.75,0.0,-0.97592,3e-05,4.44622]
[1778869008969,28.8,79366.17,0.0,-0.97599,2e-05,4.43469]
[1778869011989,28.8,79364.4,0.0,-0.97604,2e-05,4.4268]
[1778869017025,28.8,79368.88,0.0,-0.97594,3e-05,4.44337]
[1778869022067,28.8,79368.92,0.0,-0.97595,3e-05,4.44255]
[1778869024106,28.8,79362.69,0.0,-0.9761,2e-05,4.41777]
[1778869025112,28.8,79357.16,0.0,-0.97624,2e-05,4.39603]
[1778869030148,28.8,79351.8,0.0,-0.97637,2e-05,4.37482]
[1778869033175,28.8,79358.05,0.0,-0.97622,2e-05,4.39905]
[1778869037203,28.8,79363.73,0.0,-0.97608,2e-05,4.42097]
[1778869040223,28.8,79357.87,0.0,-0.97623,2e-05,4.39773]
[1778869041231,28.8,79354.97,0.0,-0.9763,2e-05,4.38635]
[1778869046517,28.8,79358.67,0.0,-0.97621,2e-05,4.40052]
[1778869052307,28.8,79356.48,0.0,-0.97628,2e-05,4.38949]
[1778869057342,28.8,79352.19,0.0,-0.97639,2e-05,4.37259]
[1778869064391,28.8,79352.16,0.0,-0.97639,2e-05,4.37244]
[1778869069427,28.8,79353.2,0.0,-0.97636,2e-05,4.3765]
[1778869071441,28.8,79346.9,0.0,-0.97652,2e-05,4.35202]
[1778869072450,28.8,79341.61,0.0,-0.97665,2e-05,4.33158]
[1778869073456,28.8,79334.85,0.0,-0.97681,2e-05,4.30559]
[1778869074463,28.8,79331.83,0.0,-0.97688,2e-05,4.29409]
[1778869076728,28.8,79326.32,0.0,-0.97701,2e-05,4.27322]
[1778869081511,28.8,79317.6,0.0,-0.97721,2e-05,4.24193]
[1778869083525,28.81,79315.44,0.0,-0.97724,2e-05,4.23708]
[1778869085540,28.81,79310.42,0.0,-0.97735,2e-05,4.21988]
[1778869087554,28.81,79310.28,0.0,-0.97735,2e-05,4.21974]
[1778869092588,28.81,79306.6,0.0,-0.97743,2e-05,4.20678]
[1778869094605,28.81,79303.87,0.0,-0.97749,2e-05,4.1969]
[1778869099637,28.81,79299.4,0.0,-0.97759,2e-05,4.18123]
[1778869101651,28.81,79292.8,0.0,-0.97774,2e-05,4.15697]
[1778869102663,28.82,79286.49,0.0,-0.97789,2e-05,4.13368]
[1778869103665,28.82,79286.03,0.0,-0.9779,2e-05,4.1323]
[1778869106938,28.82,79269.94,0.0,-0.97826,2e-05,4.07363]
[1778869108705,28.82,79265.57,0.0,-0.97836,2e-05,4.05832]
[1778869110729,28.82,79241.13,0.0,-0.9789,2e-05,3.97066]
[1778869114757,28.82,79246.15,0.0,-0.97879,2e-05,3.98868]
[1778869119791,28.83,79238.93,0.0,-0.97893,2e-05,3.96549]
[1778869120798,28.83,79229.98,0.0,-0.97913,2e-05,3.93385]
[1778869121805,28.83,79229.13,0.0,-0.97914,2e-05,3.93149]
[1778869123821,28.83,79222.03,0.0,-0.97929,2e-05,3.90743]
[1778869125833,28.84,79217.67,0.0,-0.97938,2e-05,3.89335]
[1778869130868,28.84,79222.62,0.0,-0.97924,2e-05,3.91478]
[1778869131875,28.85,79228.73,0.0,-0.9791,2e-05,3.93741]
[1778869132882,28.85,79228.7,0.0,-0.9791,2e-05,3.93796]
[1778869137170,28.85,79233.34,0.0,-0.97898,2e-05,3.95787]
[1778869142957,28.86,79224.59,0.0,-0.97915,2e-05,3.92946]
[1778869144967,28.86,79218.55,0.0,-0.97928,2e-05,3.90912]
[1778869145974,28.86,79210.81,0.0,-0.97944,2e-05,3.8822]
[1778869147240,28.86,79191.97,0.0,-0.97985,2e-05,3.81636]
[1778869148999,28.86,79183.04,0.0,-0.98003,2e-05,3.78666]
[1778869150009,28.87,79164.1,0.0,-0.98043,2e-05,3.72187]
[1778869152030,28.87,79171.76,0.0,-0.98025,2e-05,3.75018]
[1778869153029,28.87,79179.73,0.0,-0.98008,2e-05,3.77879]
[1778869154037,28.87,79177.34,0.0,-0.98012,2e-05,3.77136]
[1778869157326,28.88,79187.88,0.0,-0.97988,2e-05,3.81166]
[1778869159072,28.88,79187.84,0.0,-0.97987,2e-05,3.81235]
[1778869161086,28.88,79193.7,0.0,-0.97974,2e-05,3.83456]
[1778869163100,28.89,79199.3,0.0,-0.97961,2e-05,3.85589]
[1778869165117,28.89,79202.77,0.0,-0.97952,2e-05,3.86966]
[1778869170152,28.9,79205.99,0.0,-0.97943,2e-05,3.8847]
[1778869172164,28.9,79213.79,0.0,-0.97926,2e-05,3.91189]
[1778869175185,28.9,79217.23,0.0,-0.97917,2e-05,3.92615]
[1778869178211,28.9,79222.27,0.0,-0.97905,2e-05,3.94611]
[1778869179215,28.91,79226.94,0.0,-0.97893,2e-05,3.96413]
[1778869182236,28.91,79232.73,0.0,-0.97879,2e-05,3.98676]
[1778869184250,28.91,79226.29,0.0,-0.97893,2e-05,3.96465]
[1778869185256,28.91,79221.21,0.0,-0.97904,2e-05,3.94699]
[1778869187271,28.91,79214.91,0.0,-0.97918,2e-05,3.92502]
[1778869188276,28.92,79211.06,0.0,-0.97925,2e-05,3.9126]
[1778869189285,28.92,79204.77,0.0,-0.97939,2e-05,3.89091]
[1778869190291,28.92,79198.28,0.0,-0.97952,2e-05,3.86864]
[1778869192309,28.92,79186.65,0.0,-0.97977,2e-05,3.82922]
[1778869193315,28.92,79176.62,0.0,-0.97998,2e-05,3.79498]
[1778869195329,28.93,79168.58,0.0,-0.98014,2e-05,3.76874]
[1778869196334,28.93,79164.57,0.0,-0.98022,2e-05,3.75574]
[1778869199355,28.93,79169.62,0.0,-0.98009,2e-05,3.776]
[1778869202378,28.94,79174.33,0.0,-0.97997,2e-05,3.79506]
[1778869203383,28.94,79182.23,0.0,-0.9798,2e-05,3.82355]
[1778869204390,28.94,79187.53,0.0,-0.97968,2e-05,3.843]
[1778869206404,28.94,79188.45,0.0,-0.97965,2e-05,3.84783]
[1778869210433,28.95,79180.15,0.0,-0.97981,2e-05,3.82187]
[1778869212458,28.95,79186.38,0.0,-0.97966,2e-05,3.84542]
[1778869214476,28.95,79191.2,0.0,-0.97955,2e-05,3.864]
[1778869215481,28.96,79196.6,0.0,-0.97943,2e-05,3.88388]
[1778869216494,28.96,79196.1,0.0,-0.97943,2e-05,3.88284]
[1778869217749,28.96,79187.29,0.0,-0.97962,2e-05,3.85243]
[1778869218502,28.96,79187.71,0.0,-0.97961,2e-05,3.85468]
[1778869220517,28.96,79182.0,0.0,-0.97972,2e-05,3.83617]
[1778869222539,28.96,79189.29,0.0,-0.97956,2e-05,3.86267]
[1778869223542,28.96,79199.58,0.0,-0.97933,2e-05,3.89913]
[1778869224547,28.97,79205.03,0.0,-0.9792,2e-05,3.92007]
[1778869225554,28.97,79202.05,0.0,-0.97926,2e-05,3.91012]
[1778869227863,28.97,79208.94,0.0,-0.9791,2e-05,3.93676]
[1778869233609,28.98,79212.19,0.0,-0.97902,2e-05,3.94962]
[1778869238645,28.98,79213.14,0.0,-0.97897,2e-05,3.95675]
[1778869243680,28.99,79211.59,0.0,-0.97899,2e-05,3.95427]
[1778869248717,28.99,79212.39,0.0,-0.97895,2e-05,3.96014]
[1778869253752,29.0,79212.3,0.0,-0.97894,2e-05,3.96276]
[1778869258788,29.0,79214.71,0.0,-0.97886,2e-05,3.97432]
[1778869263822,29.01,79219.49,0.0,-0.97874,2e-05,3.99437]
[1778869268858,29.01,79223.33,0.0,-0.97864,2e-05,4.01082]
[1778869273893,29.02,79227.18,0.0,-0.97853,2e-05,4.02722]
[1778869278929,29.02,79231.72,0.0,-0.97842,2e-05,4.04607]
[1778869279936,29.02,79241.87,0.0,-0.97818,2e-05,4.08363]
[1778869281950,29.02,79251.11,0.0,-0.97797,2e-05,4.1184]
[1778869283964,29.02,79258.24,0.0,-0.9778,2e-05,4.14543]
[1778869289000,29.03,79254.15,0.0,-0.97788,2e-05,4.13176]
[1778869293030,29.03,79247.35,0.0,-0.97804,2e-05,4.10588]
[1778869296049,29.03,79252.55,0.0,-0.97791,2e-05,4.12616]
[1778869297062,29.03,79258.32,0.0,-0.97778,2e-05,4.14786]
[1778869298356,29.03,79264.74,0.0,-0.97763,2e-05,4.17207]
[1778869300077,29.03,79264.74,0.0,-0.97762,2e-05,4.1726]
[1778869304105,29.04,79270.57,0.0,-0.97748,2e-05,4.19541]
[1778869309140,29.04,79271.54,0.0,-0.97745,2e-05,4.20035]
[1778869313170,29.04,79265.7,0.0,-0.97758,2e-05,4.17955]
[1778869314177,29.04,79257.28,0.0,-0.97777,2e-05,4.14852]
[1778869319211,29.04,79256.45,0.0,-0.97778,2e-05,4.14718]
[1778869324246,29.05,79257.4,0.0,-0.97775,2e-05,4.15239]
[1778869329282,29.05,79258.58,0.0,-0.97771,2e-05,4.15846]
[1778869335324,29.05,79260.17,0.0,-0.97766,2e-05,4.1664]
[1778869340360,29.05,79259.07,0.0,-0.97768,2e-05,4.16401]
[1778869345394,29.06,79262.19,0.0,-0.97759,2e-05,4.17738]
[1778869347409,29.06,79264.14,0.0,-0.97754,2e-05,4.18531]
[1778869349438,29.06,79270.33,0.0,-0.97739,2e-05,4.20911]
[1778869350431,29.06,79275.72,0.0,-0.97726,2e-05,4.22965]
[1778869351438,29.06,79280.89,0.0,-0.97715,2e-05,4.24731]
[1778869352447,29.06,79282.86,0.0,-0.9771,2e-05,4.25496]
[1778869354464,29.06,79296.27,0.0,-0.97678,2e-05,4.30629]
[1778869355471,29.06,79295.44,0.0,-0.9768,2e-05,4.30321]
[1778869358489,29.06,79290.29,0.0,-0.97692,2e-05,4.28391]
[1778869363525,29.06,79291.57,0.0,-0.97689,2e-05,4.28938]
[1778869368861,29.06,79290.7,0.0,-0.9769,2e-05,4.28662]
[1778869371580,29.06,79297.61,0.0,-0.97674,2e-05,4.31312]
[1778869372587,29.06,79298.55,0.0,-0.97671,2e-05,4.31675]
[1778869377622,29.06,79300.52,0.0,-0.97666,2e-05,4.32441]
[1778869380643,29.06,79295.43,0.0,-0.97679,2e-05,4.30501]
[1778869385678,29.07,79294.36,0.0,-0.97681,2e-05,4.3011]
[1778869390714,29.07,79293.75,0.0,-0.97683,2e-05,4.29889]
[1778869395748,29.07,79294.39,0.0,-0.97681,2e-05,4.30142]
[1778869399073,29.07,79276.52,0.0,-0.97724,2e-05,4.23374]
[1778869400783,29.07,79274.37,0.0,-0.97729,2e-05,4.22577]
[1778869402798,29.07,79271.38,0.0,-0.97735,2e-05,4.21502]
[1778869404811,29.07,79277.39,0.0,-0.97721,2e-05,4.23796]
[1778869409143,29.07,79271.79,0.0,-0.97734,2e-05,4.21743]
[1778869411861,29.07,79262.31,0.0,-0.97757,2e-05,4.18019]
[1778869412868,29.07,79260.4,0.0,-0.97761,2e-05,4.17329]
[1778869414888,29.07,79258.07,0.0,-0.97766,2e-05,4.16537]
[1778869416896,29.07,79253.91,0.0,-0.97776,2e-05,4.15049]
[1778869421931,29.07,79250.17,0.0,-0.97783,2e-05,4.1381]
[1778869426967,29.08,79254.51,0.0,-0.97772,2e-05,4.15572]
[1778869432001,29.08,79254.54,0.0,-0.97771,2e-05,4.15736]
[1778869437036,29.08,79256.6,0.0,-0.97765,2e-05,4.16661]
[1778869442071,29.08,79261.14,0.0,-0.97754,2e-05,4.18502]
[1778869443084,29.08,79268.86,0.0,-0.97736,2e-05,4.21416]
[1778869444091,29.09,79280.26,0.0,-0.97708,2e-05,4.25728]
[1778869445096,29.09,79287.94,0.0,-0.9769,2e-05,4.28651]
[1778869449423,29.09,79289.87,0.0,-0.97685,2e-05,4.2942]
[1778869455169,29.09,79288.26,0.0,-0.97689,2e-05,4.28848]
[1778869457182,29.09,79279.42,0.0,-0.9771,2e-05,4.25514]
[1778869460203,29.09,79274.63,0.0,-0.97721,2e-05,4.23747]
[1778869467254,29.09,79275.22,0.0,-0.97719,2e-05,4.24074]
[1778869469565,29.09,79295.02,0.0,-0.97671,2e-05,4.31619]
[1778869470274,29.09,79295.02,0.0,-0.97671,2e-05,4.31621]
[1778869474303,29.09,79300.56,0.0,-0.97659,2e-05,4.33534]
[1778869479635,29.09,79297.82,0.0,-0.97666,2e-05,4.32477]
[1778869483366,29.09,79292.79,0.0,-0.97678,2e-05,4.30563]
[1778869488401,29.09,79293.85,0.0,-0.97675,2e-05,4.30981]
[1778869493437,29.09,79294.94,0.0,-0.97672,2e-05,4.31406]
[1778869498471,29.09,79295.5,0.0,-0.97671,2e-05,4.31626]
[1778869503513,29.09,79289.03,0.0,-0.97686,2e-05,4.29163]
[1778869508541,29.09,79286.58,0.0,-0.97692,2e-05,4.28238]
[1778869513576,29.09,79285.59,0.0,-0.97695,2e-05,4.27866]
[1778869518611,29.09,79283.66,0.0,-0.97699,2e-05,4.27133]
[1778869523646,29.09,79272.01,0.0,-0.97727,2e-05,4.22728]
[1778869524654,29.09,79261.65,0.0,-0.97751,2e-05,4.1885]
[1778869525660,29.09,79251.12,0.0,-0.97776,2e-05,4.14943]
[1778869526668,29.09,79249.17,0.0,-0.9778,2e-05,4.14241]
[1778869527680,29.09,79241.57,0.0,-0.97798,2e-05,4.11454]
[1778869528683,29.09,79241.35,0.0,-0.97798,2e-05,4.11401]
[1778869533727,29.09,79243.45,0.0,-0.97793,2e-05,4.12111]
[1778869535732,29.1,79237.96,0.0,-0.97806,2e-05,4.10146]
[1778869536738,29.1,79236.16,0.0,-0.9781,2e-05,4.09516]
[1778869541773,29.1,79240.13,0.0,-0.97799,2e-05,4.11147]
[1778869545801,29.1,79227.7,0.0,-0.97827,2e-05,4.06725]
[1778869546809,29.1,79225.39,0.0,-0.97832,2e-05,4.05924]
[1778869548822,29.1,79232.22,0.0,-0.97816,2e-05,4.08508]
[1778869550127,29.11,79238.07,0.0,-0.97802,2e-05,4.10735]
[1778869552860,29.11,79243.56,0.0,-0.97789,2e-05,4.12833]
[1778869554867,29.11,79254.88,0.0,-0.97762,2e-05,4.17098]
[1778869555873,29.11,79254.7,0.0,-0.97762,2e-05,4.17056]
[1778869560907,29.11,79255.78,0.0,-0.97759,2e-05,4.17578]
[1778869562921,29.11,79262.39,0.0,-0.97743,2e-05,4.20095]
[1778869563928,29.11,79267.35,0.0,-0.97731,2e-05,4.21975]
[1778869565942,29.11,79270.14,0.0,-0.97725,2e-05,4.23057]
[1778869570269,29.11,79277.89,0.0,-0.97706,2e-05,4.26056]
[1778869576027,29.11,79280.68,0.0,-0.97699,2e-05,4.27169]
[1778869579044,29.11,79273.54,0.0,-0.97715,2e-05,4.24505]
[1778869580341,29.12,79266.62,0.0,-0.97732,2e-05,4.21934]
[1778869586093,29.13,79264.88,0.0,-0.97732,2e-05,4.21928]
[1778869591128,29.13,79262.86,0.0,-0.97735,2e-05,4.21318]
[1778869593143,29.13,79257.75,0.0,-0.97747,2e-05,4.1945]
[1778869598179,29.13,79257.35,0.0,-0.97747,2e-05,4.1942]
[1778869603215,29.14,79252.28,0.0,-0.97758,2e-05,4.1766]
[1778869608252,29.14,79257.29,0.0,-0.97745,2e-05,4.1967]
[1778869613286,29.14,79255.83,0.0,-0.97748,2e-05,4.19251]
[1778869615302,29.14,79248.29,0.0,-0.97765,2e-05,4.165]
[1778869616308,29.14,79261.34,0.0,-0.97735,2e-05,4.21392]
[1778869618321,29.14,79268.19,0.0,-0.97718,2e-05,4.24002]
[1778869623356,29.15,79268.44,0.0,-0.97717,2e-05,4.24175]
[1778869627384,29.15,79260.57,0.0,-0.97735,2e-05,4.21287]
[1778869632419,29.15,79260.65,0.0,-0.97734,2e-05,4.21416]
[1778869637454,29.15,79259.82,0.0,-0.97736,2e-05,4.212]
[1778869642490,29.15,79246.11,0.0,-0.97767,2e-05,4.16196]
[1778869647524,29.15,79248.52,0.0,-0.97761,2e-05,4.17236]
[1778869652559,29.16,79249.95,0.0,-0.97758,2e-05,4.17699]
[1778869657594,29.16,79252.87,0.0,-0.9775,2e-05,4.18915]
[1778869662629,29.16,79255.4,0.0,-0.97743,2e-05,4.19972]
[1778869665651,29.16,79261.1,0.0,-0.97729,2e-05,4.22167]
[1778869667664,29.16,79252.73,0.0,-0.97749,2e-05,4.19075]
[1778869672700,29.16,79249.67,0.0,-0.97755,2e-05,4.18061]
[1778869677738,29.17,79247.71,0.0,-0.97759,2e-05,4.17462]
[1778869681780,29.17,79236.04,0.0,-0.97785,2e-05,4.13252]
[1778869682783,29.17,79229.25,0.0,-0.97801,2e-05,4.10786]
[1778869683788,29.17,79231.7,0.0,-0.97795,2e-05,4.11726]
[1778869688830,29.17,79230.13,0.0,-0.97797,2e-05,4.11337]
[1778869692852,29.18,79244.12,0.0,-0.97764,2e-05,4.16657]
[1778869693862,29.18,79252.05,0.0,-0.97745,2e-05,4.19637]
[1778869694867,29.18,79252.44,0.0,-0.97744,2e-05,4.19805]
[1778869699901,29.18,79251.27,0.0,-0.97746,2e-05,4.19475]
[1778869701915,29.18,79253.9,0.0,-0.9774,2e-05,4.20494]
[1778869706953,29.18,79252.11,0.0,-0.97743,2e-05,4.19916]
[1778869708964,29.18,79258.0,0.0,-0.97729,2e-05,4.22154]
[1778869713999,29.18,79254.13,0.0,-0.97739,2e-05,4.20578]
[1778869717021,29.18,79248.76,0.0,-0.97751,2e-05,4.18629]
[1778869722056,29.18,79252.13,0.0,-0.97743,2e-05,4.19984]
[1778869727093,29.19,79252.46,0.0,-0.97741,2e-05,4.20202]
[1778869732129,29.19,79254.6,0.0,-0.97736,2e-05,4.21095]
[1778869737162,29.19,79255.09,0.0,-0.97734,2e-05,4.21371]
[1778869740183,29.19,79249.34,0.0,-0.97747,2e-05,4.19279]
[1778869743204,29.19,79243.52,0.0,-0.9776,2e-05,4.17181]
[1778869744211,29.19,79229.19,0.0,-0.97793,2e-05,4.11907]
[1778869745219,29.19,79226.65,0.0,-0.97799,2e-05,4.11007]
[1778869750260,29.2,79226.51,0.0,-0.97798,2e-05,4.11126]
[1778869751554,29.2,79241.22,0.0,-0.97764,2e-05,4.16623]
[1778869758313,29.2,79237.3,0.0,-0.97772,2e-05,4.15361]
[1778869763348,29.2,79234.79,0.0,-0.97777,2e-05,4.14571]
[1778869768384,29.2,79232.4,0.0,-0.97781,2e-05,4.13829]
[1778869773418,29.21,79227.62,0.0,-0.97792,2e-05,4.12103]
[1778869778453,29.21,79226.99,0.0,-0.97792,2e-05,4.12032]
[1778869781765,29.21,79233.97,0.0,-0.97776,2e-05,4.14697]
[1778869787516,29.22,79233.8,0.0,-0.97775,2e-05,4.14795]
[1778869792551,29.22,79230.94,0.0,-0.97781,2e-05,4.13876]
[1778869797586,29.22,79230.36,0.0,-0.97781,2e-05,4.13812]
[1778869802621,29.22,79227.81,0.0,-0.97786,2e-05,4.13018]
[1778869807656,29.23,79227.99,0.0,-0.97785,2e-05,4.13235]
[1778869811977,29.23,79233.72,0.0,-0.97771,2e-05,4.15472]
[1778869817729,29.23,79229.65,0.0,-0.97779,2e-05,4.14125]
[1778869821760,29.23,79211.96,0.0,-0.97819,2e-05,4.0776]
[1778869822764,29.23,79219.41,0.0,-0.97802,2e-05,4.1052]
[1778869827799,29.24,79220.19,0.0,-0.97799,2e-05,4.10985]
[1778869832834,29.24,79219.31,0.0,-0.97801,2e-05,4.10634]
[1778869837870,29.24,79220.22,0.0,-0.97797,2e-05,4.11146]
[1778869842909,29.25,79220.57,0.0,-0.97795,2e-05,4.1145]
[1778869847942,29.25,79221.25,0.0,-0.97793,2e-05,4.11872]
[1778869852977,29.25,79231.46,0.0,-0.97768,2e-05,4.15798]
[1778869853985,29.25,79235.27,0.0,-0.97759,2e-05,4.17236]
[1778869855998,29.25,79229.12,0.0,-0.97773,2e-05,4.1501]
[1778869857007,29.25,79227.67,0.0,-0.97776,2e-05,4.14503]
[1778869862045,29.26,79227.01,0.0,-0.97777,2e-05,4.14404]
[1778869866073,29.26,79220.04,0.0,-0.97792,2e-05,4.11959]
[1778869871111,29.26,79217.86,0.0,-0.97796,2e-05,4.11324]
[1778869872427,29.26,79191.62,0.0,-0.97856,2e-05,4.01817]
[1778869873122,29.26,79191.62,0.0,-0.97855,2e-05,4.01866]
[1778869875140,29.26,79176.5,0.0,-0.97888,2e-05,3.96544]
[1778869876145,29.27,79172.66,0.0,-0.97896,2e-05,3.95234]
[1778869879165,29.27,79179.34,0.0,-0.9788,2e-05,3.97801]
[1778869881179,29.27,79188.66,0.0,-0.97859,2e-05,4.01262]
[1778869882497,29.27,79187.34,0.0,-0.97862,2e-05,4.0084]
[1778869884201,29.27,79181.37,0.0,-0.97874,2e-05,3.988]
[1778869885208,29.27,79180.05,0.0,-0.97877,2e-05,3.98383]
[1778869890243,29.28,79176.87,0.0,-0.97882,2e-05,3.97525]
[1778869892568,29.28,79167.84,0.0,-0.97902,2e-05,3.94222]
[1778869894271,29.28,79165.82,0.0,-0.97906,2e-05,3.93624]
[1778869899306,29.28,79164.0,0.0,-0.97912,2e-05,3.92696]
[1778869901319,29.28,79169.21,0.0,-0.97901,2e-05,3.94371]
[1778869902638,29.27,79174.03,0.0,-0.97892,2e-05,3.95905]
[1778869906354,29.27,79165.7,0.0,-0.97912,2e-05,3.92668]
[1778869907361,29.27,79160.64,0.0,-0.97924,2e-05,3.90792]
[1778869908368,29.26,79159.17,0.0,-0.97927,2e-05,3.90189]
[1778869913403,29.26,79158.43,0.0,-0.97932,2e-05,3.89519]
[1778869918439,29.25,79150.61,0.0,-0.97951,2e-05,3.86374]
[1778869919445,29.25,79149.75,0.0,-0.97953,2e-05,3.85998]
[1778869922788,29.24,79143.74,0.0,-0.97968,2e-05,3.83608]
[1778869928509,29.24,79142.89,0.0,-0.97972,2e-05,3.82955]
[1778869933546,29.23,79141.24,0.0,-0.97978,2e-05,3.82028]
[1778869938579,29.22,79141.55,0.0,-0.97979,2e-05,3.81789]
[1778869943614,29.22,79139.1,0.0,-0.97987,2e-05,3.80517]
[1778869948649,29.21,79139.57,0.0,-0.97988,2e-05,3.80334]
[1778869953684,29.2,79139.9,0.0,-0.97991,2e-05,3.79906]
[1778869955698,29.2,79146.32,0.0,-0.97978,2e-05,3.8199]
[1778869960733,29.2,79143.71,0.0,-0.97986,2e-05,3.8073]
[1778869965769,29.19,79139.53,0.0,-0.97997,2e-05,3.78942]
[1778869970828,29.18,79137.83,0.0,-0.98003,2e-05,3.7803]
[1778869973134,29.18,79145.17,0.0,-0.97988,2e-05,3.80438]
[1778869978869,29.17,79145.82,0.0,-0.97989,2e-05,3.80261]
[1778869983903,29.17,79144.12,0.0,-0.97995,2e-05,3.79337]
[1778869988938,29.16,79148.46,0.0,-0.97987,2e-05,3.8051]
[1778869993975,29.16,79149.05,0.0,-0.97988,2e-05,3.80379]
[1778869998002,29.15,79141.1,0.0,-0.98007,2e-05,3.7737]
[1778870003038,29.15,79135.5,0.0,-0.9802,2e-05,3.75147]
[1778870008073,29.14,79128.58,0.0,-0.98037,2e-05,3.72506]
[1778870012102,29.14,79133.72,0.0,-0.98028,2e-05,3.73863]
[1778870014116,29.14,79142.56,0.0,-0.9801,2e-05,3.76796]
[1778870015123,29.13,79145.63,0.0,-0.98004,2e-05,3.77798]
[1778870018145,29.13,79133.32,0.0,-0.98031,2e-05,3.73385]
[1778870019151,29.13,79127.84,0.0,-0.98043,2e-05,3.71459]
[1778870020158,29.13,79125.67,0.0,-0.98048,2e-05,3.70671]
[1778870023179,29.13,79133.94,0.0,-0.98031,2e-05,3.73355]
[1778870024186,29.13,79139.71,0.0,-0.98019,2e-05,3.75284]
[1778870025194,29.12,79142.47,0.0,-0.98014,2e-05,3.76178]
[1778870028214,29.12,79149.94,0.0,-0.97999,2e-05,3.78582]
[1778870032242,29.12,79155.23,0.0,-0.9799,2e-05,3.80167]
[1778870033259,29.12,79156.12,0.0,-0.97988,2e-05,3.80411]
[1778870035265,29.11,79146.94,0.0,-0.98008,2e-05,3.77099]
[1778870036270,29.11,79141.73,0.0,-0.9802,2e-05,3.75242]
[1778870037274,29.11,79139.03,0.0,-0.98026,2e-05,3.74257]
[1778870041305,29.11,79132.68,0.0,-0.98041,2e-05,3.71863]
[1778870043638,29.11,79125.24,0.0,-0.98057,2e-05,3.69222]
[1778870046340,29.1,79132.43,0.0,-0.98043,2e-05,3.71522]
[1778870047347,29.1,79137.94,0.0,-0.98031,2e-05,3.73354]
[1778870048355,29.1,79139.55,0.0,-0.98028,2e-05,3.73849]
[1778870051376,29.1,79144.98,0.0,-0.98018,2e-05,3.7554]
[1778870053725,29.1,79153.35,0.0,-0.98001,2e-05,3.78312]
[1778870055404,29.09,79152.37,0.0,-0.98004,2e-05,3.77846]
[1778870060439,29.09,79153.6,0.0,-0.98003,2e-05,3.77949]
[1778870065473,29.08,79151.71,0.0,-0.98009,2e-05,3.76968]
[1778870070510,29.08,79154.14,0.0,-0.98006,2e-05,3.77484]
[1778870075544,29.07,79160.86,0.0,-0.97995,2e-05,3.79334]
[1778870079573,29.07,79172.28,0.0,-0.97972,2e-05,3.83091]
[1778870081586,29.06,79175.88,0.0,-0.97965,2e-05,3.84226]
[1778870086621,29.06,79175.24,0.0,-0.97968,2e-05,3.83679]
[1778870091657,29.05,79177.46,0.0,-0.97965,2e-05,3.84137]
[1778870096695,29.05,79176.47,0.0,-0.97969,2e-05,3.83458]
[1778870100727,29.04,79163.81,0.0,-0.97998,2e-05,3.78777]
[1778870101730,29.04,79167.75,0.0,-0.9799,2e-05,3.80089]
[1778870106768,29.04,79173.19,0.0,-0.9798,2e-05,3.8169]
[1778870107773,29.03,79180.06,0.0,-0.97966,2e-05,3.84037]
[1778870108780,29.03,79174.91,0.0,-0.97978,2e-05,3.82111]
[1778870114146,29.03,79173.63,0.0,-0.97982,2e-05,3.8138]
[1778870116836,29.02,79181.14,0.0,-0.97967,2e-05,3.83834]
[1778870119857,29.02,79177.76,0.0,-0.97975,2e-05,3.82527]
[1778870122882,29.02,79162.4,0.0,-0.98009,2e-05,3.77062]
[1778870127917,29.01,79161.85,0.0,-0.98012,2e-05,3.76575]
[1778870132953,29.01,79163.38,0.0,-0.98011,2e-05,3.76613]
[1778870137987,29.0,79165.54,0.0,-0.98008,2e-05,3.7711]
[1778870144359,29.0,79159.77,0.0,-0.98023,2e-05,3.74764]
[1778870146043,29.0,79157.87,0.0,-0.98028,2e-05,3.73998]
[1778870151079,28.99,79157.03,0.0,-0.98031,2e-05,3.73435]
[1778870156114,28.99,79156.61,0.0,-0.98034,2e-05,3.73019]
[1778870159136,28.98,79170.26,0.0,-0.98006,2e-05,3.77567]
[1778870163164,28.98,79162.96,0.0,-0.98023,2e-05,3.74792]
[1778870165179,28.98,79169.11,0.0,-0.9801,2e-05,3.76802]
[1778870170214,28.97,79171.91,0.0,-0.98006,2e-05,3.77467]
[1778870172229,28.97,79177.02,0.0,-0.97996,2e-05,3.7916]
[1778870178273,28.96,79175.59,0.0,-0.98001,2e-05,3.78279]
[1778870180286,28.96,79184.02,0.0,-0.97984,2e-05,3.81134]
[1778870181293,28.96,79186.33,0.0,-0.97979,2e-05,3.81916]
[1778870184315,28.96,79194.19,0.0,-0.97963,2e-05,3.84591]
[1778870186328,28.96,79198.53,0.0,-0.97954,2e-05,3.86056]
[1778870188344,28.96,79205.1,0.0,-0.9794,2e-05,3.88313]
[1778870189350,28.96,79207.4,0.0,-0.97935,2e-05,3.89091]
[1778870194385,28.95,79211.65,0.0,-0.97928,2e-05,3.90201]
[1778870197406,28.95,79219.81,0.0,-0.97911,2e-05,3.92989]
[1778870198413,28.95,79219.91,0.0,-0.97911,2e-05,3.92977]
[1778870203450,28.95,79228.28,0.0,-0.97894,2e-05,3.95741]
[1778870204780,28.94,79247.27,0.0,-0.97851,2e-05,4.02573]
[1778870205465,28.94,79247.27,0.0,-0.97851,2e-05,4.02512]
[1778870206470,28.94,79247.86,0.0,-0.9785,2e-05,4.02774]
[1778870208486,28.95,79253.94,0.0,-0.97835,2e-05,4.05088]
[1778870212517,28.95,79261.67,0.0,-0.97817,2e-05,4.08097]
[1778870215538,28.95,79264.94,0.0,-0.97808,2e-05,4.0941]
[1778870216546,28.96,79261.33,0.0,-0.97814,2e-05,4.08434]
[1778870220573,28.95,79256.14,0.0,-0.97828,2e-05,4.06226]
[1778870225608,28.95,79252.57,0.0,-0.97839,2e-05,4.04571]
[1778870230643,28.94,79260.65,0.0,-0.97822,2e-05,4.07196]
[1778870231650,28.94,79261.13,0.0,-0.97822,2e-05,4.073]
[1778870237698,28.93,79262.0,0.0,-0.97822,2e-05,4.07188]
[1778870242733,28.92,79262.88,0.0,-0.97823,2e-05,4.07151]
[1778870247768,28.92,79263.27,0.0,-0.97824,2e-05,4.06944]
[1778870250790,28.92,79258.02,0.0,-0.97837,2e-05,4.04807]
[1778870251796,28.91,79246.86,0.0,-0.97864,2e-05,4.00463]
[1778870252804,28.91,79244.08,0.0,-0.97871,2e-05,3.99395]
[1778870256832,28.91,79231.25,0.0,-0.97901,2e-05,3.94538]
[1778870257838,28.91,79231.45,0.0,-0.97901,2e-05,3.94562]
[1778870262873,28.9,79238.93,0.0,-0.97886,2e-05,3.97022]
[1778870267908,28.9,79238.05,0.0,-0.97889,2e-05,3.96458]
[1778870272953,28.9,79235.34,0.0,-0.97897,2e-05,3.95231]
[1778870277988,28.89,79232.81,0.0,-0.97904,2e-05,3.94076]
[1778870283027,28.89,79230.01,0.0,-0.97912,2e-05,3.92831]
[1778870288058,28.88,79232.82,0.0,-0.97907,2e-05,3.93518]
[1778870293096,28.88,79232.54,0.0,-0.9791,2e-05,3.93132]
[1778870295412,28.87,79240.1,0.0,-0.97894,2e-05,3.95662]
[1778870298131,28.87,79244.35,0.0,-0.97885,2e-05,3.97088]
[1778870301154,28.87,79235.38,0.0,-0.97906,2e-05,3.93684]
[1778870302161,28.87,79232.29,0.0,-0.97914,2e-05,3.92524]
[1778870307196,28.86,79235.66,0.0,-0.97909,2e-05,3.93297]
[1778870312231,28.85,79240.81,0.0,-0.97901,2e-05,3.94503]
[1778870317266,28.85,79242.47,0.0,-0.979,2e-05,3.94718]
[1778870322304,28.84,79246.52,0.0,-0.97894,2e-05,3.95631]
[1778870327336,28.83,79244.45,0.0,-0.97902,2e-05,3.9443]
[1778870332380,28.82,79243.38,0.0,-0.97907,2e-05,3.93599]
[1778870335402,28.82,79235.02,0.0,-0.97927,2e-05,3.90336]
[1778870339422,28.81,79232.61,0.0,-0.97935,2e-05,3.89153]
[1778870344593,28.8,79234.75,0.0,-0.97932,2e-05,3.89523]
[1778870345593,28.8,79229.46,0.0,-0.97944,2e-05,3.87558]
[1778870346603,28.8,79228.41,0.0,-0.97947,2e-05,3.8711]
[1778870351638,28.79,79228.42,0.0,-0.97949,2e-05,3.86754]
[1778870356673,28.79,79228.93,0.0,-0.9795,2e-05,3.86588]
[1778870361706,28.78,79231.31,0.0,-0.97947,2e-05,3.87092]
[1778870366741,28.78,79233.61,0.0,-0.97944,2e-05,3.87573]
[1778870371775,28.77,79233.71,0.0,-0.97947,2e-05,3.87078]
[1778870376811,28.76,79231.0,0.0,-0.97955,2e-05,3.85794]
[1778870379832,28.76,79225.77,0.0,-0.97968,2e-05,3.83754]
[1778870380839,28.76,79217.09,0.0,-0.97987,2e-05,3.80632]
[1778870381848,28.76,79216.76,0.0,-0.97988,2e-05,3.80463]
[1778870386884,28.75,79215.19,0.0,-0.97993,2e-05,3.79649]
[1778870390915,28.75,79209.27,0.0,-0.98007,2e-05,3.77374]
[1778870396116,28.75,79213.97,0.0,-0.97999,2e-05,3.78766]
[1778870400981,28.74,79217.37,0.0,-0.97993,2e-05,3.79698]
[1778870406198,28.74,79240.13,0.0,-0.97945,2e-05,3.87484]
[1778870407023,28.74,79240.13,0.0,-0.97945,2e-05,3.87416]
[1778870410087,28.73,79231.06,0.0,-0.97967,2e-05,3.83988]
[1778870411058,28.73,79222.54,0.0,-0.97985,2e-05,3.80914]
[1778870412064,28.73,79218.68,0.0,-0.97994,2e-05,3.79498]
[1778870417100,28.73,79215.81,0.0,-0.98002,2e-05,3.78221]
[1778870422134,28.72,79212.93,0.0,-0.9801,2e-05,3.76946]
[1778870425155,28.72,79218.77,0.0,-0.97998,2e-05,3.78835]
[1778870426345,28.72,79227.94,0.0,-0.97979,2e-05,3.8201]
[1778870427169,28.72,79227.94,0.0,-0.97979,2e-05,3.81949]
[1778870432205,28.71,79227.51,0.0,-0.97983,2e-05,3.81295]
[1778870437240,28.71,79229.25,0.0,-0.97981,2e-05,3.81609]
[1778870439253,28.7,79233.42,0.0,-0.97972,2e-05,3.83039]
[1778870443282,28.7,79236.32,0.0,-0.97967,2e-05,3.83963]
[1778870448316,28.7,79237.17,0.0,-0.97966,2e-05,3.8412]
[1778870453351,28.7,79239.04,0.0,-0.97963,2e-05,3.84632]
[1778870458386,28.69,79242.57,0.0,-0.97956,2e-05,3.85735]
[1778870463423,28.69,79249.29,0.0,-0.97942,2e-05,3.87976]
[1778870464428,28.69,79255.1,0.0,-0.97929,2e-05,3.90025]
[1778870465436,28.69,79256.91,0.0,-0.97925,2e-05,3.90636]
[1778870470470,28.69,79257.47,0.0,-0.97926,2e-05,3.90638]
[1778870475505,28.68,79256.16,0.0,-0.9793,2e-05,3.8994]
[1778870480540,28.68,79260.17,0.0,-0.97922,2e-05,3.91188]
[1778870485577,28.68,79254.66,0.0,-0.97936,2e-05,3.88979]
[1778870493631,28.67,79255.84,0.0,-0.97938,2e-05,3.88629]
[1778870498666,28.66,79253.04,0.0,-0.97946,2e-05,3.87273]
[1778870503703,28.65,79254.9,0.0,-0.97944,2e-05,3.87588]
[1778870509743,28.65,79256.21,0.0,-0.97944,2e-05,3.87638]
[1778870514778,28.64,79257.09,0.0,-0.97944,2e-05,3.87608]
[1778870519814,28.63,79258.71,0.0,-0.97943,2e-05,3.8784]
[1778870524849,28.63,79252.72,0.0,-0.97958,2e-05,3.85354]
[1778870525856,28.63,79246.89,0.0,-0.97971,2e-05,3.83212]
[1778870527051,28.63,79251.98,0.0,-0.97961,2e-05,3.84963]
[1778870528992,28.62,79245.92,0.0,-0.97975,2e-05,3.82681]
[1778870529987,28.62,79245.1,0.0,-0.97977,2e-05,3.82329]
[1778870532016,28.62,79220.99,0.0,-0.98029,2e-05,3.73846]
[1778870533012,28.62,79204.91,0.0,-0.98064,2e-05,3.68116]
[1778870534018,28.62,79199.12,0.0,-0.98076,2e-05,3.66124]
[1778870535026,28.62,79197.79,0.0,-0.98079,2e-05,3.65635]
[1778870540062,28.62,79197.25,0.0,-0.98081,2e-05,3.65291]
[1778870543081,28.61,79189.98,0.0,-0.98097,2e-05,3.62706]
[1778870544088,28.61,79189.32,0.0,-0.98099,2e-05,3.62451]
[1778870549123,28.61,79186.85,0.0,-0.98105,2e-05,3.61471]
[1778870553151,28.61,79195.53,0.0,-0.98088,2e-05,3.64136]
[1778870556173,28.61,79186.11,0.0,-0.98108,2e-05,3.60838]
[1778870557267,28.61,79175.23,0.0,-0.98131,2e-05,3.57132]
[1778870559193,28.61,79163.39,0.0,-0.98155,2e-05,3.5312]
[1778870560200,28.61,79161.78,0.0,-0.98158,2e-05,3.52571]
[1778870561209,28.61,79167.62,0.0,-0.98147,2e-05,3.54515]
[1778870562214,28.61,79167.43,0.0,-0.98147,2e-05,3.54439]
[1778870567345,28.61,79168.01,0.0,-0.98146,2e-05,3.54577]
[1778870570271,28.6,79172.57,0.0,-0.98137,2e-05,3.56071]
[1778870572284,28.6,79177.05,0.0,-0.98128,2e-05,3.57547]
[1778870577415,28.6,79181.23,0.0,-0.9812,2e-05,3.58849]
[1778870583361,28.6,79186.06,0.0,-0.98111,2e-05,3.60387]
[1778870586383,28.6,79191.08,0.0,-0.98101,2e-05,3.62027]
[1778870591417,28.6,79195.45,0.0,-0.98093,2e-05,3.63361]
[1778870596452,28.59,79195.25,0.0,-0.98094,2e-05,3.63152]
[1778870599473,28.59,79202.86,0.0,-0.98079,2e-05,3.65673]
[1778870600480,28.59,79205.35,0.0,-0.98074,2e-05,3.66496]
[1778870604508,28.59,79211.19,0.0,-0.98062,2e-05,3.68372]
[1778870609543,28.59,79215.67,0.0,-0.98054,2e-05,3.69739]
[1778870614579,28.58,79220.55,0.0,-0.98046,2e-05,3.71051]
[1778870619613,28.58,79222.45,0.0,-0.98043,2e-05,3.71522]
[1778870621627,28.58,79227.98,0.0,-0.98032,2e-05,3.73368]
[1778870626662,28.57,79230.32,0.0,-0.98028,2e-05,3.73977]
[1778870631697,28.57,79233.17,0.0,-0.98023,2e-05,3.74773]
[1778870636732,28.57,79236.54,0.0,-0.98017,2e-05,3.75754]
[1778870641768,28.56,79236.94,0.0,-0.98017,2e-05,3.75697]
[1778870646804,28.56,79237.52,0.0,-0.98017,2e-05,3.75711]
[1778870652845,28.56,79241.68,0.0,-0.9801,2e-05,3.76943]
[1778870658887,28.55,79243.53,0.0,-0.98007,2e-05,3.77351]
[1778870664929,28.55,79241.56,0.0,-0.98013,2e-05,3.76409]
[1778870673996,28.54,79238.24,0.0,-0.98024,2e-05,3.74683]
[1778870682052,28.53,79236.2,0.0,-0.9803,2e-05,3.73653]
[1778870687087,28.53,79238.9,0.0,-0.98025,2e-05,3.74399]
[1778870692122,28.53,79238.42,0.0,-0.98028,2e-05,3.74023]
[1778870697157,28.52,79237.23,0.0,-0.98032,2e-05,3.734]
[1778870702202,28.52,79237.65,0.0,-0.98032,2e-05,3.73343]
[1778870704207,28.52,79223.84,0.0,-0.98062,2e-05,3.68457]
[1778870705213,28.52,79223.68,0.0,-0.98062,2e-05,3.68369]
[1778870708332,28.52,79216.71,0.0,-0.98078,2e-05,3.65869]
[1778870714277,28.51,79220.9,0.0,-0.9807,2e-05,3.67144]
[1778870719313,28.51,79224.05,0.0,-0.98064,2e-05,3.68082]
[1778870724350,28.51,79222.96,0.0,-0.98067,2e-05,3.67551]
[1778870729384,28.51,79221.43,0.0,-0.98072,2e-05,3.66873]
[1778870734420,28.5,79221.84,0.0,-0.98073,2e-05,3.6668]
[1778870739455,28.5,79222.35,0.0,-0.98072,2e-05,3.66712]
[1778870740462,28.5,79214.41,0.0,-0.98089,2e-05,3.6395]
[1778870741469,28.5,79208.94,0.0,-0.98101,2e-05,3.62051]
[1778870742475,28.5,79203.74,0.0,-0.98112,2e-05,3.60256]
[1778870743487,28.5,79197.74,0.0,-0.98124,2e-05,3.58199]
[1778870744489,28.5,79194.81,0.0,-0.9813,2e-05,3.57192]
[1778870748613,28.5,79189.76,0.0,-0.98141,2e-05,3.55429]
[1778870754559,28.5,79189.76,0.0,-0.98141,2e-05,3.55374]
[1778870757590,28.5,79184.36,0.0,-0.98152,2e-05,3.5368]
[1778870759600,28.5,79181.63,0.0,-0.98157,2e-05,3.5275]
[1778870764635,28.5,79182.23,0.0,-0.98156,2e-05,3.52923]
[1778870766651,28.5,79172.73,0.0,-0.98175,2e-05,3.49741]
[1778870767657,28.5,79162.09,0.0,-0.98197,2e-05,3.46201]
[1778870768756,28.5,79158.76,0.0,-0.98203,2e-05,3.45106]
[1778870769679,28.5,79158.76,0.0,-0.98203,2e-05,3.45114]
[1778870774707,28.5,79162.25,0.0,-0.98196,2e-05,3.46301]
[1778870779741,28.5,79157.67,0.0,-0.98205,2e-05,3.44816]
[1778870781755,28.5,79163.28,0.0,-0.98194,2e-05,3.46681]
[1778870782762,28.5,79170.18,0.0,-0.9818,2e-05,3.48973]
[1778870783769,28.5,79179.29,0.0,-0.98162,2e-05,3.52012]
[1778870784779,28.5,79179.05,0.0,-0.98162,2e-05,3.51926]
[1778870789811,28.5,79178.05,0.0,-0.98164,2e-05,3.51565]
[1778870794846,28.5,79177.42,0.0,-0.98167,2e-05,3.51144]
[1778870799881,28.5,79182.24,0.0,-0.98157,2e-05,3.52733]
[1778870804917,28.5,79177.33,0.0,-0.98167,2e-05,3.51062]
[1778870809951,28.5,79175.96,0.0,-0.9817,2e-05,3.50582]
[1778870814986,28.5,79174.6,0.0,-0.98173,2e-05,3.50107]
[1778870821031,28.5,79173.54,0.0,-0.98175,2e-05,3.49729]
[1778870826067,28.5,79163.62,0.0,-0.98195,2e-05,3.46413]
[1778870827073,28.5,79163.87,0.0,-0.98195,2e-05,3.46496]
[1778870832110,28.5,79155.97,0.0,-0.9821,2e-05,3.43895]
[1778870834124,28.5,79152.78,0.0,-0.98217,2e-05,3.42854]
[1778870839255,28.5,79155.85,0.0,-0.98211,2e-05,3.43885]
[1778870847214,28.5,79155.58,0.0,-0.98211,2e-05,3.43815]
[1778870852249,28.5,79157.59,0.0,-0.98208,2e-05,3.44297]
[1778870857284,28.5,79154.58,0.0,-0.98214,2e-05,3.43304]
[1778870862320,28.5,79153.87,0.0,-0.98215,2e-05,3.43069]
[1778870867354,28.5,79155.93,0.0,-0.98211,2e-05,3.4374]
[1778870869466,28.5,79163.72,0.0,-0.98196,2e-05,3.46302]
[1778870871382,28.5,79164.99,0.0,-0.98193,2e-05,3.46712]
[1778870876419,28.5,79167.49,0.0,-0.98189,2e-05,3.47502]
[1778870881454,28.49,79169.49,0.0,-0.98185,2e-05,3.48129]
[1778870886487,28.49,79172.83,0.0,-0.98178,2e-05,3.49204]
[1778870891522,28.49,79174.69,0.0,-0.98175,2e-05,3.49791]
[1778870896560,28.49,79177.52,0.0,-0.98169,2e-05,3.50697]
[1778870901595,28.49,79181.87,0.0,-0.98161,2e-05,3.52108]
[1778870906632,28.49,79180.34,0.0,-0.98164,2e-05,3.51542]
[1778870911667,28.49,79182.14,0.0,-0.98162,2e-05,3.51908]
[1778870916703,28.49,79185.42,0.0,-0.98155,2e-05,3.52951]
[1778870921737,28.49,79186.01,0.0,-0.98155,2e-05,3.53079]
[1778870927778,28.49,79187.95,0.0,-0.98151,2e-05,3.53664]
[1778870932814,28.49,79189.65,0.0,-0.98148,2e-05,3.54179]
[1778870937849,28.48,79190.4,0.0,-0.98147,2e-05,3.54376]
[1778870942884,28.48,79192.92,0.0,-0.98142,2e-05,3.5517]
[1778870946912,28.48,79199.23,0.0,-0.98129,2e-05,3.5725]
[1778870950032,28.48,79204.78,0.0,-0.98118,2e-05,3.59084]
[1778870955979,28.48,79201.84,0.0,-0.98125,2e-05,3.57969]
[1778870961010,28.48,79198.81,0.0,-0.98132,2e-05,3.56851]
[1778870966046,28.48,79198.9,0.0,-0.98132,2e-05,3.56795]
[1778870970173,28.48,79206.88,0.0,-0.98116,2e-05,3.59429]
[1778870976116,28.47,79208.14,0.0,-0.98115,2e-05,3.5954]
[1778870981152,28.47,79211.35,0.0,-0.98109,2e-05,3.60533]
[1778870988201,28.47,79213.84,0.0,-0.98105,2e-05,3.61246]
[1778870993235,28.47,79216.15,0.0,-0.981,2e-05,3.62025]
[1778870996257,28.47,79221.87,0.0,-0.98089,2e-05,3.6393]
[1778870997263,28.47,79226.88,0.0,-0.98078,2e-05,3.65633]
[1778870998270,28.47,79229.18,0.0,-0.98074,2e-05,3.66402]
[1778870999276,28.47,79236.61,0.0,-0.98058,2e-05,3.6895]
[1778871000287,28.47,79238.17,0.0,-0.98055,2e-05,3.69462]
[1778871005320,28.46,79235.61,0.0,-0.98061,2e-05,3.6843]
[1778871010455,28.46,79237.42,0.0,-0.98058,2e-05,3.68921]
[1778871015390,28.46,79246.27,0.0,-0.9804,2e-05,3.71868]
[1778871016397,28.46,79250.2,0.0,-0.98032,2e-05,3.73213]
[1778871021432,28.45,79246.96,0.0,-0.9804,2e-05,3.71915]
[1778871026466,28.45,79246.55,0.0,-0.98042,2e-05,3.71616]
[1778871032509,28.45,79245.83,0.0,-0.98045,2e-05,3.70989]
[1778871037545,28.45,79246.0,0.0,-0.98046,2e-05,3.70901]
[1778871042580,28.44,79245.13,0.0,-0.98049,2e-05,3.70453]
[1778871046609,28.44,79233.28,0.0,-0.98075,2e-05,3.66226]
[1778871047617,28.44,79226.17,0.0,-0.9809,2e-05,3.63753]
[1778871048626,28.44,79228.79,0.0,-0.98084,2e-05,3.64639]
[1778871050734,28.44,79235.88,0.0,-0.9807,2e-05,3.67051]
[1778871052653,28.44,79236.6,0.0,-0.98068,2e-05,3.67297]
[1778871054664,28.44,79242.66,0.0,-0.98055,2e-05,3.69434]
[1778871055672,28.44,79243.81,0.0,-0.98052,2e-05,3.69848]
[1778871060804,28.44,79241.78,0.0,-0.98056,2e-05,3.69205]
[1778871066752,28.44,79241.47,0.0,-0.98057,2e-05,3.69061]
[1778871070876,28.44,79250.02,0.0,-0.98039,2e-05,3.72102]
[1778871071784,28.44,79250.02,0.0,-0.98038,2e-05,3.72126]
[1778871073798,28.44,79256.62,0.0,-0.98024,2e-05,3.74447]
[1778871075815,28.44,79246.19,0.0,-0.98047,2e-05,3.70802]
[1778871076825,28.44,79241.09,0.0,-0.98057,2e-05,3.69035]
[1778871077830,28.44,79234.08,0.0,-0.98072,2e-05,3.66577]
[1778871078833,28.44,79231.52,0.0,-0.98078,2e-05,3.65669]
[1778871083868,28.44,79227.57,0.0,-0.98087,2e-05,3.64206]
[1778871086890,28.44,79221.65,0.0,-0.981,2e-05,3.62118]
[1778871087929,28.44,79212.3,0.0,-0.98119,2e-05,3.58906]
[1778871088924,28.44,79205.62,0.0,-0.98133,2e-05,3.56623]
[1778871089929,28.44,79201.72,0.0,-0.98141,2e-05,3.55295]
[1778871091016,28.44,79194.51,0.0,-0.98157,2e-05,3.52668]
[1778871092948,28.44,79192.53,0.0,-0.98161,2e-05,3.52]
[1778871098991,28.44,79194.18,0.0,-0.98157,2e-05,3.52556]
[1778871104025,28.44,79193.38,0.0,-0.98159,2e-05,3.52287]
[1778871109060,28.44,79191.99,0.0,-0.98162,2e-05,3.51817]
[1778871114095,28.44,79199.24,0.0,-0.98147,2e-05,3.54254]
[1778871118123,28.44,79208.1,0.0,-0.98129,2e-05,3.57234]
[1778871119130,28.44,79210.67,0.0,-0.98124,2e-05,3.58098]
[1778871124165,28.44,79217.3,0.0,-0.9811,2e-05,3.603]
[1778871129200,28.44,79219.48,0.0,-0.98106,2e-05,3.60969]
[1778871134235,28.43,79220.01,0.0,-0.98106,2e-05,3.61056]
[1778871138264,28.43,79225.68,0.0,-0.98094,2e-05,3.62927]
[1778871143299,28.43,79224.78,0.0,-0.98097,2e-05,3.62526]
[1778871148334,28.43,79226.87,0.0,-0.98093,2e-05,3.63154]
[1778871153368,28.43,79230.78,0.0,-0.98086,2e-05,3.64218]
[1778871159411,28.43,79231.71,0.0,-0.98085,2e-05,3.64426]
[1778871162431,28.42,79238.2,0.0,-0.98072,2e-05,3.66607]
[1778871167467,28.42,79243.93,0.0,-0.9806,2e-05,3.68482]
[1778871172502,28.42,79243.32,0.0,-0.98063,2e-05,3.68145]
[1778871174516,28.42,79236.58,0.0,-0.98077,2e-05,3.65763]
[1778871180558,28.42,79235.68,0.0,-0.9808,2e-05,3.65332]
[1778871181648,28.42,79241.91,0.0,-0.98067,2e-05,3.67469]
[1778871183579,28.42,79245.94,0.0,-0.98058,2e-05,3.68821]
[1778871188615,28.41,79246.9,0.0,-0.98057,2e-05,3.69026]
[1778871193649,28.41,79247.16,0.0,-0.98057,2e-05,3.68991]
[1778871198685,28.41,79246.56,0.0,-0.98059,2e-05,3.68661]
[1778871200700,28.41,79252.6,0.0,-0.98047,2e-05,3.70715]
[1778871202714,28.41,79257.44,0.0,-0.98037,2e-05,3.72348]
[1778871207749,28.4,79242.25,0.0,-0.9807,2e-05,3.66903]
[1778871210780,28.4,79238.52,0.0,-0.98078,2e-05,3.65551]
[1778871211867,28.4,79213.81,0.0,-0.98131,2e-05,3.56875]
[1778871212792,28.4,79213.81,0.0,-0.98131,2e-05,3.56869]
[1778871213799,28.4,79208.15,0.0,-0.98143,2e-05,3.54949]
[1778871218834,28.4,79208.84,0.0,-0.98141,2e-05,3.55167]
[1778871223869,28.4,79209.55,0.0,-0.9814,2e-05,3.55393]
[1778871227897,28.4,79215.79,0.0,-0.98127,2e-05,3.57491]
[1778871232932,28.4,79214.63,0.0,-0.9813,2e-05,3.57067]
[1778871237967,28.4,79215.33,0.0,-0.98129,2e-05,3.57277]
[1778871243002,28.4,79218.84,0.0,-0.98122,2e-05,3.58439]
[1778871248037,28.4,79215.53,0.0,-0.98129,2e-05,3.57273]
[1778871252151,28.4,79213.87,0.0,-0.98132,2e-05,3.56688]
[1778871260121,28.4,79213.28,0.0,-0.98134,2e-05,3.56447]
[1778871265156,28.4,79213.59,0.0,-0.98133,2e-05,3.56528]
[1778871267170,28.4,79221.39,0.0,-0.98117,2e-05,3.5917]
[1778871269184,28.4,79224.57,0.0,-0.98111,2e-05,3.60234]
[1778871272292,28.4,79243.86,0.0,-0.98071,2e-05,3.66651]
[1778871273213,28.4,79243.86,0.0,-0.98071,2e-05,3.66634]
[1778871274228,28.4,79245.04,0.0,-0.98069,2e-05,3.67021]
[1778871278247,28.39,79250.17,0.0,-0.98059,2e-05,3.68712]
[1778871280261,28.39,79253.09,0.0,-0.98053,2e-05,3.69679]
[1778871286303,28.39,79251.85,0.0,-0.98056,2e-05,3.69241]
[1778871290333,28.39,79253.73,0.0,-0.98052,2e-05,3.69858]
[1778871295371,28.39,79250.94,0.0,-0.98059,2e-05,3.6871]
[1778871300418,28.39,79249.08,0.0,-0.98063,2e-05,3.67945]
[1778871302505,28.39,79236.85,0.0,-0.9809,2e-05,3.63632]
[1778871306445,28.38,79234.19,0.0,-0.98096,2e-05,3.62631]
[1778871311480,28.38,79236.59,0.0,-0.98092,2e-05,3.63353]
[1778871316516,28.38,79237.64,0.0,-0.9809,2e-05,3.63621]
[1778871321551,28.38,79243.48,0.0,-0.98078,2e-05,3.65539]
[1778871326586,28.38,79247.75,0.0,-0.9807,2e-05,3.66901]
[1778871328602,28.38,79253.21,0.0,-0.98059,2e-05,3.68745]
[1778871330615,28.38,79257.39,0.0,-0.9805,2e-05,3.70141]
[1778871336657,28.37,79256.14,0.0,-0.98055,2e-05,3.69314]
[1778871341692,28.37,79257.88,0.0,-0.98052,2e-05,3.69749]
[1778871344713,28.37,79263.22,0.0,-0.98042,2e-05,3.71504]
[1778871350755,28.36,79264.84,0.0,-0.9804,2e-05,3.71825]
[1778871355790,28.36,79262.63,0.0,-0.98046,2e-05,3.70845]
[1778871360825,28.36,79262.83,0.0,-0.98046,2e-05,3.70716]
[1778871364853,28.35,79266.88,0.0,-0.98039,2e-05,3.7197]
[1778871368881,28.35,79271.59,0.0,-0.9803,2e-05,3.73451]
[1778871373916,28.35,79274.58,0.0,-0.98025,2e-05,3.74266]
[1778871378956,28.34,79275.68,0.0,-0.98024,2e-05,3.74415]
[1778871383990,28.34,79274.65,0.0,-0.98028,2e-05,3.73812]
[1778871389025,28.33,79281.58,0.0,-0.98014,2e-05,3.761]
[1778871394061,28.33,79280.24,0.0,-0.98018,2e-05,3.75361]
[1778871399095,28.33,79276.19,0.0,-0.98027,2e-05,3.73869]
[1778871403205,28.33,79270.97,0.0,-0.98039,2e-05,3.71995]
[1778871409165,28.33,79269.88,0.0,-0.98041,2e-05,3.71562]
[1778871414201,28.33,79268.85,0.0,-0.98044,2e-05,3.71053]
[1778871417224,28.33,79262.68,0.0,-0.98058,2e-05,3.688]
[1778871418229,28.32,79258.48,0.0,-0.98067,2e-05,3.67296]
[1778871421252,28.32,79255.86,0.0,-0.98074,2e-05,3.66276]
[1778871423346,28.32,79262.57,0.0,-0.9806,2e-05,3.68543]
[1778871425281,28.32,79262.5,0.0,-0.9806,2e-05,3.68444]
[1778871430317,28.32,79261.34,0.0,-0.98064,2e-05,3.67851]
[1778871435353,28.31,79263.12,0.0,-0.98061,2e-05,3.68285]
[1778871440389,28.31,79263.3,0.0,-0.98062,2e-05,3.68158]
[1778871445423,28.31,79263.9,0.0,-0.98062,2e-05,3.6818]
[1778871450459,28.3,79258.03,0.0,-0.98076,2e-05,3.65953]
[1778871452472,28.3,79256.13,0.0,-0.98081,2e-05,3.65038]
[1778871457507,28.3,79257.31,0.0,-0.98079,2e-05,3.653]
[1778871462547,28.3,79257.4,0.0,-0.9808,2e-05,3.65183]
[1778871466569,28.29,79249.02,0.0,-0.98099,2e-05,3.62143]
[1778871473695,28.29,79244.72,0.0,-0.98109,2e-05,3.60499]
[1778871475637,28.29,79239.3,0.0,-0.9812,2e-05,3.58601]
[1778871476640,28.29,79230.6,0.0,-0.98138,2e-05,3.55621]
[1778871478654,28.29,79223.62,0.0,-0.98153,2e-05,3.53235]
[1778871481675,28.29,79219.45,0.0,-0.98161,2e-05,3.51807]
[1778871486710,28.29,79223.1,0.0,-0.98154,2e-05,3.53019]
[1778871490742,28.29,79230.45,0.0,-0.98139,2e-05,3.55489]
[1778871495774,28.29,79235.36,0.0,-0.98129,2e-05,3.57118]
[1778871500809,28.29,79237.15,0.0,-0.98126,2e-05,3.57684]
[1778871505845,28.29,79237.31,0.0,-0.98126,2e-05,3.57693]
[1778871508865,28.29,79232.9,0.0,-0.98135,2e-05,3.56172]
[1778871513980,28.29,79233.28,0.0,-0.98135,2e-05,3.56086]
[1778871519942,28.29,79232.28,0.0,-0.98138,2e-05,3.55725]
[1778871524977,28.29,79235.45,0.0,-0.98131,2e-05,3.56791]
[1778871530013,28.29,79236.2,0.0,-0.9813,2e-05,3.57029]
[1778871535047,28.29,79235.44,0.0,-0.98131,2e-05,3.56757]
[1778871541089,28.28,79235.28,0.0,-0.98132,2e-05,3.56691]
[1778871546124,28.28,79239.72,0.0,-0.98123,2e-05,3.58192]
[1778871551160,28.28,79243.55,0.0,-0.98115,2e-05,3.59482]
[1778871556195,28.28,79242.61,0.0,-0.98117,2e-05,3.59134]
[1778871560222,28.28,79249.65,0.0,-0.98102,2e-05,3.61524]
[1778871565257,28.28,79251.58,0.0,-0.98099,2e-05,3.62134]
[1778871570293,28.28,79252.67,0.0,-0.98097,2e-05,3.62457]
[1778871575328,28.28,79257.41,0.0,-0.98088,2e-05,3.63845]
[1778871579356,28.28,79262.77,0.0,-0.98077,2e-05,3.65645]
[1778871584472,28.28,79260.57,0.0,-0.98082,2e-05,3.64798]
[1778871590434,28.28,79260.41,0.0,-0.98083,2e-05,3.64644]
[1778871594543,28.27,79252.92,0.0,-0.98099,2e-05,3.61993]
[1778871597482,28.27,79247.0,0.0,-0.98112,2e-05,3.59923]
[1778871598489,28.27,79239.67,0.0,-0.98127,2e-05,3.57406]
[1778871599497,28.27,79237.48,0.0,-0.98132,2e-05,3.56655]
[1778871604614,28.27,79239.06,0.0,-0.98129,2e-05,3.57185]
[1778871609568,28.27,79245.68,0.0,-0.98115,2e-05,3.59429]
[1778871614684,28.27,79245.34,0.0,-0.98116,2e-05,3.59271]
[1778871620645,28.27,79236.11,0.0,-0.98135,2e-05,3.56078]
[1778871621653,28.27,79229.09,0.0,-0.9815,2e-05,3.53692]
[1778871622663,28.27,79223.38,0.0,-0.98161,2e-05,3.51763]
[1778871623667,28.27,79228.51,0.0,-0.98151,2e-05,3.53503]
[1778871624761,28.27,79231.24,0.0,-0.98145,2e-05,3.54432]
[1778871630716,28.27,79232.16,0.0,-0.98143,2e-05,3.54751]
[1778871635752,28.27,79230.17,0.0,-0.98148,2e-05,3.53886]
[1778871640786,28.27,79231.43,0.0,-0.98146,2e-05,3.54324]
[1778871645821,28.27,79235.26,0.0,-0.98138,2e-05,3.55627]
[1778871650857,28.27,79234.65,0.0,-0.98139,2e-05,3.55421]
[1778871654973,28.27,79228.18,0.0,-0.98152,2e-05,3.5323]
[1778871659921,28.27,79235.07,0.0,-0.98138,2e-05,3.5558]
[1778871664955,28.27,79237.41,0.0,-0.98133,2e-05,3.56365]
[1778871669990,28.27,79232.0,0.0,-0.98145,2e-05,3.54509]
[1778871675114,28.27,79228.3,0.0,-0.98152,2e-05,3.53237]
[1778871678045,28.27,79232.49,0.0,-0.98144,2e-05,3.54638]
[1778871680059,28.27,79227.3,0.0,-0.98155,2e-05,3.52867]
[1778871685183,28.27,79224.38,0.0,-0.98161,2e-05,3.51857]
[1778871691136,28.27,79225.3,0.0,-0.9816,2e-05,3.51958]
[1778871694166,28.27,79216.01,0.0,-0.98179,2e-05,3.48827]
[1778871695259,28.27,79187.63,0.0,-0.98235,2e-05,3.39425]
[1778871696179,28.27,79187.63,0.0,-0.98235,2e-05,3.39443]
[1778871700218,28.27,79181.65,0.0,-0.98247,2e-05,3.37564]
[1778871701214,28.27,79168.54,0.0,-0.98272,2e-05,3.33328]
[1778871702221,28.27,79162.5,0.0,-0.98284,2e-05,3.31408]
[1778871707256,28.28,79158.25,0.0,-0.98291,2e-05,3.30203]
[1778871712295,28.28,79165.2,0.0,-0.98276,2e-05,3.32597]
[1778871714309,28.28,79171.35,0.0,-0.98264,2e-05,3.34636]
[1778871718338,28.28,79176.58,0.0,-0.98253,2e-05,3.36428]
[1778871723372,28.28,79174.57,0.0,-0.98257,2e-05,3.35883]
[1778871725472,28.29,79182.74,0.0,-0.9824,2e-05,3.38595]
[1778871731431,28.29,79184.53,0.0,-0.98236,2e-05,3.39301]
[1778871736463,28.29,79182.62,0.0,-0.98239,2e-05,3.38773]
[1778871737470,28.29,79176.3,0.0,-0.98252,2e-05,3.36732]
[1778871742504,28.29,79173.63,0.0,-0.98256,2e-05,3.35992]
[1778871747540,28.29,79176.65,0.0,-0.98249,2e-05,3.37108]
[1778871752579,28.3,79178.2,0.0,-0.98246,2e-05,3.37561]
[1778871757613,28.3,79178.01,0.0,-0.98246,2e-05,3.37633]
[1778871762647,28.3,79175.57,0.0,-0.9825,2e-05,3.36971]
[1778871764661,28.3,79167.46,0.0,-0.98265,2e-05,3.3439]
[1778871769695,28.31,79173.03,0.0,-0.98254,2e-05,3.36353]
[1778871774731,28.31,79175.67,0.0,-0.98248,2e-05,3.37343]
[1778871779767,28.31,79174.39,0.0,-0.98249,2e-05,3.37052]
[1778871784801,28.31,79174.57,0.0,-0.98248,2e-05,3.37237]
[1778871789836,28.32,79175.53,0.0,-0.98246,2e-05,3.37673]
[1778871795965,28.32,79176.22,0.0,-0.98243,2e-05,3.38063]
[1778871803934,28.32,79176.65,0.0,-0.98241,2e-05,3.38385]
[1778871807965,28.32,79170.16,0.0,-0.98253,2e-05,3.3636]
[1778871808972,28.32,79162.91,0.0,-0.98267,2e-05,3.34037]
[1778871815013,28.33,79160.25,0.0,-0.98272,2e-05,3.33182]
[1778871820049,28.33,79156.5,0.0,-0.98279,2e-05,3.32126]
[1778871825084,28.33,79151.51,0.0,-0.98287,2e-05,3.30684]
[1778871826091,28.33,79142.25,0.0,-0.98305,2e-05,3.27759]
[1778871830125,28.34,79135.34,0.0,-0.98317,2e-05,3.2572]
[1778871831125,28.34,79130.7,0.0,-0.98325,2e-05,3.24293]
[1778871833139,28.34,79119.6,0.0,-0.98346,2e-05,3.2089]
[1778871835160,28.34,79112.57,0.0,-0.98358,2e-05,3.1874]
[1778871836167,28.34,79104.12,0.0,-0.98374,2e-05,3.16163]
[1778871836256,28.34,79097.31,0.0,-0.98386,2e-05,3.14056]
[1778871838372,28.34,79081.51,0.0,-0.98415,2e-05,3.0921]
[1778871839204,28.34,79067.41,0.0,-0.9844,2e-05,3.04934]
[1778871840210,28.35,79070.43,0.0,-0.98434,2e-05,3.06031]
[1778871843261,28.35,79062.81,0.0,-0.98446,2e-05,3.03956]
[1778871844239,28.35,79048.42,0.0,-0.98471,2e-05,2.99652]
[1778871845245,28.35,79056.28,0.0,-0.98456,2e-05,3.02158]
[1778871846361,28.35,79086.41,0.0,-0.98402,2e-05,3.11349]
[1778871848268,28.36,79091.14,0.0,-0.98393,2e-05,3.12928]
[1778871853303,28.36,79095.66,0.0,-0.98383,2e-05,3.14629]
[1778871855316,28.37,79101.67,0.0,-0.98371,2e-05,3.1661]
[1778871856431,28.37,79108.85,0.0,-0.98357,2e-05,3.18901]
[1778871857332,28.37,79108.85,0.0,-0.98357,2e-05,3.18954]
[1778871862367,28.37,79103.87,0.0,-0.98365,2e-05,3.17664]
[1778871866501,28.38,79109.35,0.0,-0.98353,2e-05,3.19586]
[1778871870421,28.38,79109.03,0.0,-0.98353,2e-05,3.19687]
[1778871875456,28.39,79111.14,0.0,-0.98348,2e-05,3.20417]
[1778871879489,28.39,79100.39,0.0,-0.98367,2e-05,3.17252]
[1778871880495,28.39,79089.43,0.0,-0.98387,2e-05,3.13915]
[1778871881502,28.39,79090.19,0.0,-0.98385,2e-05,3.14208]
[1778871883519,28.39,79076.49,0.0,-0.98409,2e-05,3.10124]
[1778871884524,28.39,79060.56,0.0,-0.98437,2e-05,3.05359]
[1778871885531,28.4,79053.48,0.0,-0.98449,2e-05,3.03304]
[1778871886654,28.4,79053.53,0.0,-0.98449,2e-05,3.03396]
[1778871890568,28.4,79046.24,0.0,-0.9846,2e-05,3.0152]
[1778871892582,28.41,79041.67,0.0,-0.98467,2e-05,3.00316]
[1778871894596,28.41,79050.82,0.0,-0.9845,2e-05,3.03208]
[1778871895603,28.41,79057.66,0.0,-0.98437,2e-05,3.05338]
[1778871896725,28.41,79063.2,0.0,-0.98427,2e-05,3.07083]
[1778871898627,28.42,79063.42,0.0,-0.98426,2e-05,3.07288]
[1778871903662,28.42,79063.78,0.0,-0.98423,2e-05,3.0774]
[1778871904669,28.42,79069.79,0.0,-0.98412,2e-05,3.09634]
[1778871905676,28.42,79073.61,0.0,-0.98405,2e-05,3.10864]
[1778871908697,28.43,79075.46,0.0,-0.984,2e-05,3.11617]
[1778871913732,28.43,79075.55,0.0,-0.98398,2e-05,3.11953]
[1778871918767,28.44,79076.55,0.0,-0.98395,2e-05,3.12555]
[1778871919774,28.44,79068.78,0.0,-0.98408,2e-05,3.10239]
[1778871920782,28.44,79065.7,0.0,-0.98413,2e-05,3.09365]
[1778871922795,28.45,79073.33,0.0,-0.98399,2e-05,3.11817]
[1778871926941,28.45,79065.69,0.0,-0.98411,2e-05,3.09732]
[1778871932870,28.46,79065.3,0.0,-0.9841,2e-05,3.09822]
[1778871938912,28.47,79065.42,0.0,-0.98408,2e-05,3.10238]
[1778871939919,28.47,79070.46,0.0,-0.98398,2e-05,3.11838]
[1778871940927,28.47,79074.71,0.0,-0.9839,2e-05,3.132]
[1778871942940,28.47,79076.52,0.0,-0.98386,2e-05,3.13871]
[1778871947975,28.48,79073.28,0.0,-0.98391,2e-05,3.13165]
[1778871953010,28.48,79072.68,0.0,-0.9839,2e-05,3.13272]
[1778871957151,28.49,79079.97,0.0,-0.98375,2e-05,3.15802]
[1778871958049,28.49,79079.97,0.0,-0.98375,2e-05,3.15855]
[1778871959052,28.49,79085.06,0.0,-0.98365,2e-05,3.1748]
[1778871962074,28.49,79095.72,0.0,-0.98344,2e-05,3.20944]
[1778871967221,28.5,79097.0,0.0,-0.98341,2e-05,3.21581]
[1778871969123,28.5,79104.32,0.0,-0.98326,2e-05,3.23968]
[1778871972150,28.5,79099.2,0.0,-0.98335,2e-05,3.22447]
[1778871973154,28.5,79073.81,0.0,-0.98382,2e-05,3.14673]
[1778871975168,28.5,79078.21,0.0,-0.98373,2e-05,3.16144]
[1778871980206,28.51,79079.66,0.0,-0.98368,2e-05,3.16872]
[1778871985238,28.51,79081.23,0.0,-0.98364,2e-05,3.17625]
[1778871990272,28.52,79080.89,0.0,-0.98363,2e-05,3.17784]
[1778871995308,28.52,79078.61,0.0,-0.98367,2e-05,3.17163]
[1778872000345,28.53,79076.97,0.0,-0.98368,2e-05,3.16912]
[1778872001350,28.53,79085.47,0.0,-0.98352,2e-05,3.19592]
[1778872003366,28.53,79091.77,0.0,-0.9834,2e-05,3.21645]
[1778872004371,28.53,79096.95,0.0,-0.9833,2e-05,3.2331]
[1778872006386,28.53,79100.2,0.0,-0.98323,2e-05,3.24413]
[1778872007508,28.54,79108.81,0.0,-0.98307,2e-05,3.27168]
[1778872009407,28.54,79110.17,0.0,-0.98304,2e-05,3.27669]
[1778872013434,28.54,79104.09,0.0,-0.98315,2e-05,3.25889]
[1778872016455,28.54,79093.76,0.0,-0.98333,2e-05,3.2276]
[1778872017578,28.54,79091.58,0.0,-0.98337,2e-05,3.2212]
[1778872019476,28.54,79085.9,0.0,-0.98347,2e-05,3.20437]
[1778872020483,28.55,79081.77,0.0,-0.98354,2e-05,3.19201]
[1778872021494,28.55,79077.06,0.0,-0.98363,2e-05,3.17791]
[1778872023507,28.55,79076.26,0.0,-0.98364,2e-05,3.1765]
[1778872027648,28.55,79083.2,0.0,-0.98349,2e-05,3.20014]
[1778872033574,28.56,79086.97,0.0,-0.98341,2e-05,3.21503]
[1778872038609,28.56,79083.88,0.0,-0.98345,2e-05,3.208]
[1778872041631,28.57,79091.14,0.0,-0.9833,2e-05,3.23224]
[1778872042638,28.57,79095.03,0.0,-0.98323,2e-05,3.24492]
[1778872044652,28.57,79099.98,0.0,-0.98313,2e-05,3.2614]
[1778872049686,28.57,79098.45,0.0,-0.98314,2e-05,3.25885]
[1778872054721,28.58,79096.8,0.0,-0.98317,2e-05,3.25421]
[1778872057859,28.58,79102.54,0.0,-0.98305,2e-05,3.27374]
[1778872061770,28.58,79105.75,0.0,-0.98298,2e-05,3.28569]
[1778872066805,28.59,79107.91,0.0,-0.98293,2e-05,3.29472]
[1778872071840,28.59,79108.35,0.0,-0.98291,2e-05,3.29827]
[1778872076878,28.6,79110.35,0.0,-0.98285,2e-05,3.3068]
[1778872081914,28.6,79110.84,0.0,-0.98283,2e-05,3.31045]
[1778872084930,28.6,79116.23,0.0,-0.98272,2e-05,3.3289]
[1778872089967,28.61,79111.21,0.0,-0.98281,2e-05,3.31481]
[1778872095003,28.61,79114.3,0.0,-0.98273,2e-05,3.32674]
[1778872100039,28.61,79116.35,0.0,-0.98268,2e-05,3.33529]
[1778872102052,28.62,79124.02,0.0,-0.98253,2e-05,3.36068]
[1778872105073,28.62,79124.16,0.0,-0.98252,2e-05,3.36214]
[1778872107087,28.62,79132.69,0.0,-0.98235,2e-05,3.39035]
[1778872108211,28.62,79134.06,0.0,-0.98232,2e-05,3.39533]
[1778872114136,28.62,79132.3,0.0,-0.98236,2e-05,3.3891]
[1778872117157,28.62,79126.81,0.0,-0.98246,2e-05,3.37212]
[1778872122192,28.63,79121.63,0.0,-0.98255,2e-05,3.35707]
[1778872127230,28.63,79122.98,0.0,-0.98252,2e-05,3.36273]
[1778872132265,28.63,79117.43,0.0,-0.98262,2e-05,3.34618]
[1778872137297,28.63,79113.97,0.0,-0.98267,2e-05,3.33638]
[1778872143339,28.64,79116.47,0.0,-0.98262,2e-05,3.34585]
[1778872148495,28.64,79104.6,0.0,-0.98284,2e-05,3.30911]
[1778872154417,28.64,79100.58,0.0,-0.9829,2e-05,3.29808]
[1778872156430,28.64,79096.36,0.0,-0.98298,2e-05,3.28536]
[1778872159451,28.65,79103.68,0.0,-0.98283,2e-05,3.30952]
[1778872164486,28.65,79105.76,0.0,-0.98279,2e-05,3.31752]
[1778872167513,28.65,79092.98,0.0,-0.98302,2e-05,3.27784]
[1778872168517,28.65,79068.98,0.0,-0.98347,2e-05,3.20317]
[1778872169525,28.65,79058.23,0.0,-0.98366,2e-05,3.17045]
[1778872174559,28.66,79058.93,0.0,-0.98364,2e-05,3.17337]
[1778872178708,28.66,79072.39,0.0,-0.98338,2e-05,3.21697]
[1778872183622,28.66,79075.23,0.0,-0.98332,2e-05,3.22794]
[1778872188777,28.67,79076.37,0.0,-0.98329,2e-05,3.23351]
[1778872194699,28.67,79075.46,0.0,-0.98329,2e-05,3.23308]
[1778872198848,28.68,79067.06,0.0,-0.98343,2e-05,3.20854]
[1778872200742,28.68,79065.97,0.0,-0.98345,2e-05,3.20602]
[1778872205777,28.68,79064.08,0.0,-0.98347,2e-05,3.20239]
[1778872207792,28.68,79056.9,0.0,-0.9836,2e-05,3.1811]
[1778872210835,28.69,79053.49,0.0,-0.98365,2e-05,3.17157]
[1778872215870,28.69,79052.6,0.0,-0.98365,2e-05,3.17176]
[1778872220905,28.7,79052.13,0.0,-0.98365,2e-05,3.17277]
[1778872225940,28.7,79052.24,0.0,-0.98363,2e-05,3.17553]
[1778872227959,28.7,79046.09,0.0,-0.98374,2e-05,3.1576]
[1778872229058,28.7,79042.33,0.0,-0.9838,2e-05,3.14659]
[1778872235005,28.71,79044.18,0.0,-0.98376,2e-05,3.15358]
[1778872240039,28.72,79044.62,0.0,-0.98374,2e-05,3.1574]
[1778872242053,28.72,79038.66,0.0,-0.98384,2e-05,3.14019]
[1778872246080,28.72,79036.42,0.0,-0.98387,2e-05,3.13547]
[1778872251115,28.73,79033.06,0.0,-0.98391,2e-05,3.12793]
[1778872253129,28.73,79042.26,0.0,-0.98374,2e-05,3.15706]
[1778872254136,28.73,79042.04,0.0,-0.98374,2e-05,3.15688]
[1778872259270,28.73,79043.25,0.0,-0.9837,2e-05,3.16305]
[1778872263198,28.74,79049.2,0.0,-0.98358,2e-05,3.18326]
[1778872268234,28.74,79055.94,0.0,-0.98344,2e-05,3.20629]
[1778872273270,28.75,79059.28,0.0,-0.98337,2e-05,3.21871]
[1778872278305,28.75,79061.59,0.0,-0.98331,2e-05,3.2279]
[1778872283344,28.75,79056.97,0.0,-0.98339,2e-05,3.21549]
[1778872288375,28.76,79057.95,0.0,-0.98336,2e-05,3.22053]
[1778872291396,28.76,79063.87,0.0,-0.98325,2e-05,3.23835]
[1778872293410,28.76,79066.09,0.0,-0.9832,2e-05,3.24598]
[1778872298447,28.77,79065.41,0.0,-0.98321,2e-05,3.24557]
[1778872299558,28.77,79070.49,0.0,-0.98311,2e-05,3.2618]
[1778872301466,28.77,79073.25,0.0,-0.98305,2e-05,3.2711]
[1778872306503,28.77,79072.01,0.0,-0.98307,2e-05,3.26866]
[1778872311538,28.77,79071.72,0.0,-0.98306,2e-05,3.26927]
[1778872316578,28.78,79067.3,0.0,-0.98314,2e-05,3.25724]
[1778872321609,28.78,79065.69,0.0,-0.98316,2e-05,3.25381]
[1778872323623,28.78,79058.97,0.0,-0.98328,2e-05,3.23352]
[1778872325636,28.78,79051.71,0.0,-0.98341,2e-05,3.21174]
[1778872330672,28.79,79050.99,0.0,-0.98341,2e-05,3.21144]
[1778872335707,28.79,79050.58,0.0,-0.98341,2e-05,3.21209]
[1778872339837,28.79,79034.63,0.0,-0.98369,2e-05,3.16461]
[1778872342760,28.8,79032.12,0.0,-0.98372,2e-05,3.15831]
[1778872346784,28.8,79027.02,0.0,-0.98381,2e-05,3.14461]
[1778872351819,28.8,79022.57,0.0,-0.98388,2e-05,3.13164]
[1778872353833,28.81,79014.64,0.0,-0.98402,2e-05,3.10864]
[1778872354840,28.81,79012.56,0.0,-0.98405,2e-05,3.1029]
[1778872357861,28.81,79010.01,0.0,-0.98409,2e-05,3.09689]
[1778872362900,28.82,79014.1,0.0,-0.984,2e-05,3.11204]
[1778872363903,28.82,79019.76,0.0,-0.98389,2e-05,3.12971]
[1778872364909,28.82,79023.13,0.0,-0.98383,2e-05,3.14045]
[1778872370052,28.82,79027.07,0.0,-0.98374,2e-05,3.15496]
[1778872372966,28.83,79033.11,0.0,-0.98362,2e-05,3.17489]
[1778872375987,28.83,79038.6,0.0,-0.98352,2e-05,3.19308]
[1778872379008,28.83,79043.86,0.0,-0.98341,2e-05,3.21056]
[1778872384047,28.83,79047.51,0.0,-0.98333,2e-05,3.22381]
[1778872388074,28.84,79042.53,0.0,-0.98341,2e-05,3.20983]
[1778872389081,28.84,79040.5,0.0,-0.98345,2e-05,3.20394]
[1778872390189,28.84,79051.57,0.0,-0.98324,2e-05,3.23862]
[1778872392103,28.84,79054.82,0.0,-0.98318,2e-05,3.24947]
[1778872395125,28.84,79054.89,0.0,-0.98317,2e-05,3.25061]
[1778872400259,28.84,79053.46,0.0,-0.98319,2e-05,3.24766]
[1778872403179,28.85,79043.69,0.0,-0.98336,2e-05,3.21821]
[1778872404187,28.85,79039.94,0.0,-0.98343,2e-05,3.20696]
[1778872405195,28.85,79034.25,0.0,-0.98353,2e-05,3.1898]
[1778872406203,28.85,79029.13,0.0,-0.98362,2e-05,3.17448]
[1778872411238,28.85,79026.76,0.0,-0.98366,2e-05,3.16755]
[1778872416272,28.86,79029.4,0.0,-0.9836,2e-05,3.17771]
[1778872419293,28.86,79039.0,0.0,-0.98342,2e-05,3.20844]
[1778872420402,28.86,79042.07,0.0,-0.98336,2e-05,3.21829]
[1778872426342,28.86,79045.1,0.0,-0.98329,2e-05,3.22975]
[1778872431377,28.87,79045.96,0.0,-0.98327,2e-05,3.23406]
[1778872435405,28.87,79038.97,0.0,-0.98339,2e-05,3.21371]
[1778872440544,28.87,79044.87,0.0,-0.98327,2e-05,3.2337]
[1778872441447,28.87,79044.87,0.0,-0.98327,2e-05,3.23402]
[1778872446482,28.88,79046.0,0.0,-0.98324,2e-05,3.23902]
[1778872451518,28.88,79049.19,0.0,-0.98317,2e-05,3.25034]
[1778872453532,28.88,79054.57,0.0,-0.98307,2e-05,3.26766]
[1778872455545,28.88,79058.62,0.0,-0.98299,2e-05,3.2808]
[1778872459573,28.88,79053.1,0.0,-0.98309,2e-05,3.26441]
[1778872463601,28.88,79044.18,0.0,-0.98325,2e-05,3.23763]
[1778872465615,28.89,79042.83,0.0,-0.98327,2e-05,3.23402]
[1778872470755,28.89,79042.06,0.0,-0.98327,2e-05,3.23315]
[1778872476696,28.89,79042.55,0.0,-0.98326,2e-05,3.2348]
[1778872481733,28.9,79042.29,0.0,-0.98326,2e-05,3.23562]
[1778872485759,28.9,79033.97,0.0,-0.9834,2e-05,3.21156]
[1778872490798,28.9,79030.57,0.0,-0.98345,2e-05,3.20288]
[1778872495830,28.91,79025.82,0.0,-0.98353,2e-05,3.19012]
[1778872500865,28.91,79028.16,0.0,-0.98347,2e-05,3.19915]
[1778872502879,28.91,79033.27,0.0,-0.98337,2e-05,3.21558]
[1778872508921,28.92,79036.25,0.0,-0.98331,2e-05,3.22666]
[1778872513957,28.92,79041.27,0.0,-0.98321,2e-05,3.2437]
[1778872515971,28.92,79048.92,0.0,-0.98306,2e-05,3.26805]
[1778872521105,28.92,79051.96,0.0,-0.983,2e-05,3.27875]
[1778872525034,28.92,79053.5,0.0,-0.98296,2e-05,3.28446]
[1778872529066,28.92,79059.93,0.0,-0.98284,2e-05,3.30553]
[1778872534098,28.93,79059.53,0.0,-0.98285,2e-05,3.30343]
[1778872539134,28.93,79061.15,0.0,-0.98281,2e-05,3.30951]
[1778872544168,28.93,79062.23,0.0,-0.98278,2e-05,3.31388]
[1778872549204,28.93,79062.16,0.0,-0.98278,2e-05,3.31462]
[1778872554239,28.93,79062.45,0.0,-0.98277,2e-05,3.31649]
[1778872559273,28.94,79063.93,0.0,-0.98273,2e-05,3.32208]
[1778872563309,28.94,79052.06,0.0,-0.98295,2e-05,3.28542]
[1778872564313,28.94,79051.08,0.0,-0.98297,2e-05,3.28259]
[1778872569348,28.94,79044.45,0.0,-0.98309,2e-05,3.26302]
[1778872570355,28.94,79043.0,0.0,-0.98311,2e-05,3.25877]
[1778872573376,28.94,79049.49,0.0,-0.98299,2e-05,3.27985]
[1778872578411,28.94,79050.27,0.0,-0.98297,2e-05,3.2835]
[1778872581529,28.95,79060.72,0.0,-0.98276,2e-05,3.31711]
[1778872583454,28.95,79062.41,0.0,-0.98273,2e-05,3.32285]
[1778872585467,28.95,79069.74,0.0,-0.98259,2e-05,3.34643]
[1778872590501,28.95,79068.95,0.0,-0.9826,2e-05,3.34459]
[1778872595537,28.95,79066.3,0.0,-0.98265,2e-05,3.3351]
[1778872599565,28.95,79058.9,0.0,-0.98279,2e-05,3.31234]
[1778872604600,28.95,79065.05,0.0,-0.98267,2e-05,3.33267]
[1778872607621,28.95,79071.11,0.0,-0.98255,2e-05,3.35234]
[1778872610643,28.95,79077.4,0.0,-0.98243,2e-05,3.37275]
[1778872614673,28.95,79084.21,0.0,-0.98229,2e-05,3.39495]
[1778872615680,28.95,79086.64,0.0,-0.98225,2e-05,3.40282]
[1778872618702,28.96,79091.91,0.0,-0.98214,2e-05,3.41993]
[1778872623737,28.96,79091.55,0.0,-0.98215,2e-05,3.41893]
[1778872628776,28.96,79091.68,0.0,-0.98214,2e-05,3.41963]
[1778872633815,28.96,79094.93,0.0,-0.98208,2e-05,3.43047]
[1778872637841,28.96,79093.23,0.0,-0.98211,2e-05,3.42526]
[1778872642877,28.96,79096.07,0.0,-0.98205,2e-05,3.43487]
[1778872647912,28.96,79095.96,0.0,-0.98205,2e-05,3.43501]
[1778872652947,28.96,79096.76,0.0,-0.98204,2e-05,3.43619]
[1778872657982,28.96,79098.62,0.0,-0.982,2e-05,3.44268]
[1778872663018,28.96,79097.86,0.0,-0.98201,2e-05,3.44065]
[1778872665057,28.96,79080.78,0.0,-0.98235,2e-05,3.38583]
[1778872666061,28.96,79070.68,0.0,-0.98254,2e-05,3.35378]
[1778872671095,28.96,79067.77,0.0,-0.98259,2e-05,3.34561]
[1778872674116,28.97,79070.86,0.0,-0.98253,2e-05,3.35604]
[1778872678143,28.97,79065.3,0.0,-0.98263,2e-05,3.33911]
[1778872683178,28.97,79061.01,0.0,-0.9827,2e-05,3.3265]
[1778872688214,28.97,79056.23,0.0,-0.98279,2e-05,3.31236]
[1778872690228,28.97,79042.31,0.0,-0.98305,2e-05,3.26914]
[1778872691235,28.97,79038.29,0.0,-0.98312,2e-05,3.25689]
[1778872695266,28.97,79044.1,0.0,-0.983,2e-05,3.27623]
[1778872696270,28.97,79049.19,0.0,-0.98291,2e-05,3.29244]
[1778872697277,28.98,79049.69,0.0,-0.9829,2e-05,3.29425]
[1778872700299,28.98,79055.65,0.0,-0.98278,2e-05,3.3137]
[1778872703319,28.98,79057.76,0.0,-0.98274,2e-05,3.32094]
[1778872710368,28.98,79055.58,0.0,-0.98277,2e-05,3.31536]
[1778872715404,28.98,79054.6,0.0,-0.98279,2e-05,3.31133]
[1778872719433,28.99,79049.41,0.0,-0.98285,2e-05,3.30158]
[1778872720438,29.0,79045.7,0.0,-0.98291,2e-05,3.29173]
[1778872723459,29.0,79045.31,0.0,-0.9829,2e-05,3.29285]
[1778872728499,29.0,79048.91,0.0,-0.98283,2e-05,3.30505]
[1778872733532,29.01,79048.52,0.0,-0.98283,2e-05,3.30462]
[1778872738566,29.01,79047.29,0.0,-0.98285,2e-05,3.30154]
[1778872743602,29.01,79048.73,0.0,-0.98282,2e-05,3.30682]
[1778872748636,29.01,79045.48,0.0,-0.98287,2e-05,3.29737]
[1778872751657,29.01,79054.21,0.0,-0.98271,2e-05,3.32528]
[1778872752733,29.01,79065.84,0.0,-0.98248,2e-05,3.36228]
[1778872753672,29.01,79065.84,0.0,-0.98248,2e-05,3.36235]
[1778872758706,29.01,79062.11,0.0,-0.98255,2e-05,3.35081]
[1778872763741,29.01,79058.95,0.0,-0.98261,2e-05,3.34131]
[1778872768784,29.01,79058.87,0.0,-0.98261,2e-05,3.34164]
[1778872773813,29.02,79057.93,0.0,-0.98263,2e-05,3.33743]
[1778872778847,29.02,79057.59,0.0,-0.98263,2e-05,3.33695]
[1778872782947,29.02,79050.23,0.0,-0.98277,2e-05,3.31419]
[1778872785895,29.02,79043.71,0.0,-0.98289,2e-05,3.29416]
[1778872786912,29.02,79041.13,0.0,-0.98294,2e-05,3.28627]
[1778872788924,29.02,79039.08,0.0,-0.98297,2e-05,3.28028]
[1778872793959,29.02,79042.39,0.0,-0.98291,2e-05,3.29164]
[1778872795973,29.02,79047.41,0.0,-0.98281,2e-05,3.30778]
[1778872796984,29.02,79048.49,0.0,-0.98279,2e-05,3.31135]
[1778872802015,29.02,79047.06,0.0,-0.98281,2e-05,3.30766]
[1778872806045,29.03,79052.71,0.0,-0.9827,2e-05,3.32612]
[1778872807053,29.03,79048.25,0.0,-0.98278,2e-05,3.31218]
[1778872809070,29.03,79043.05,0.0,-0.98288,2e-05,3.29617]
[1778872814107,29.03,79047.68,0.0,-0.98278,2e-05,3.31313]
[1778872816123,29.03,79042.48,0.0,-0.98287,2e-05,3.29729]
[1778872821152,29.03,79048.16,0.0,-0.98276,2e-05,3.31598]
[1778872826186,29.04,79047.05,0.0,-0.98278,2e-05,3.31319]
[1778872831222,29.04,79049.52,0.0,-0.98273,2e-05,3.31982]
[1778872836259,29.04,79048.46,0.0,-0.98275,2e-05,3.31711]
[1778872841291,29.04,79052.53,0.0,-0.98267,2e-05,3.33054]
[1778872846328,29.04,79047.04,0.0,-0.98277,2e-05,3.31373]
[1778872847339,29.04,79040.74,0.0,-0.98289,2e-05,3.29407]
[1778872848380,29.04,79041.9,0.0,-0.98287,2e-05,3.29787]
[1778872852368,29.04,79046.21,0.0,-0.98278,2e-05,3.31198]
[1778872857403,29.04,79046.62,0.0,-0.98277,2e-05,3.31393]
[1778872862442,29.04,79046.51,0.0,-0.98277,2e-05,3.31419]
[1778872867475,29.04,79046.88,0.0,-0.98276,2e-05,3.31597]
[1778872870496,29.05,79040.72,0.0,-0.98287,2e-05,3.29701]
[1778872875530,29.05,79045.88,0.0,-0.98277,2e-05,3.31407]
[1778872880569,29.05,79049.47,0.0,-0.9827,2e-05,3.32626]
[1778872885599,29.06,79050.76,0.0,-0.98264,2e-05,3.33594]
[1778872889630,29.07,79056.53,0.0,-0.98251,2e-05,3.35773]
[1778872891642,29.07,79064.69,0.0,-0.98236,2e-05,3.38214]
[1778872893743,29.07,79066.24,0.0,-0.98233,2e-05,3.38727]
[1778872899699,29.07,79069.55,0.0,-0.98226,2e-05,3.39831]
[1778872901712,29.07,79078.64,0.0,-0.98208,2e-05,3.42764]
[1778872903813,29.07,79079.05,0.0,-0.98207,2e-05,3.42898]
[1778872905741,29.07,79086.43,0.0,-0.98193,2e-05,3.45288]
[1778872906748,29.07,79088.35,0.0,-0.98189,2e-05,3.45908]
[1778872911783,29.07,79087.19,0.0,-0.98192,2e-05,3.45509]
[1778872917826,29.07,79084.24,0.0,-0.98198,2e-05,3.44436]
[1778872922860,29.07,79080.56,0.0,-0.98205,2e-05,3.43238]
[1778872923955,29.07,79087.13,0.0,-0.98192,2e-05,3.45364]
[1778872924885,29.06,79087.13,0.0,-0.98193,2e-05,3.45321]
[1778872927906,29.06,79080.75,0.0,-0.98205,2e-05,3.43243]
[1778872932942,29.06,79089.07,0.0,-0.98189,2e-05,3.45931]
[1778872934023,29.06,79092.1,0.0,-0.98183,2e-05,3.46854]
[1778872937980,29.06,79097.41,0.0,-0.98173,2e-05,3.48561]
[1778872938984,29.06,79099.79,0.0,-0.98168,2e-05,3.49331]
[1778872940999,29.06,79105.47,0.0,-0.98157,2e-05,3.51173]
[1778872944093,29.06,79091.72,0.0,-0.98185,2e-05,3.46637]
[1778872946034,29.06,79087.54,0.0,-0.98193,2e-05,3.45264]
[1778872951070,29.06,79093.3,0.0,-0.98183,2e-05,3.46932]
[1778872956104,29.06,79090.64,0.0,-0.98188,2e-05,3.46043]
[1778872961139,29.06,79093.02,0.0,-0.98184,2e-05,3.46692]
[1778872966176,29.06,79092.74,0.0,-0.98185,2e-05,3.46525]
[1778872971210,29.06,79089.36,0.0,-0.98192,2e-05,3.45402]
[1778872976245,29.06,79091.52,0.0,-0.98188,2e-05,3.46084]
[1778872978259,29.06,79097.26,0.0,-0.98177,2e-05,3.47935]
[1778872983294,29.05,79099.32,0.0,-0.98173,2e-05,3.48569]
[1778872988330,29.05,79101.0,0.0,-0.9817,2e-05,3.49078]
[1778872993365,29.05,79101.66,0.0,-0.98169,2e-05,3.49253]
[1778872998401,29.05,79102.91,0.0,-0.98166,2e-05,3.49619]
[1778873003435,29.05,79101.25,0.0,-0.9817,2e-05,3.49035]
[1778873006456,29.05,79094.91,0.0,-0.98183,2e-05,3.46945]
[1778873011492,29.05,79094.39,0.0,-0.98185,2e-05,3.46578]
[1778873013504,29.05,79100.84,0.0,-0.98172,2e-05,3.48676]
[1778873018540,29.05,79103.87,0.0,-0.98166,2e-05,3.49635]
[1778873023574,29.05,79103.09,0.0,-0.98168,2e-05,3.49345]
[1778873028609,29.05,79102.43,0.0,-0.98169,2e-05,3.49096]
[1778873033645,29.05,79102.74,0.0,-0.98169,2e-05,3.49165]
[1778873038680,29.05,79102.31,0.0,-0.9817,2e-05,3.48992]
[1778873041701,29.05,79095.69,0.0,-0.98183,2e-05,3.46812]
[1778873042708,29.05,79089.55,0.0,-0.98195,2e-05,3.44813]
[1778873043715,29.05,79086.66,0.0,-0.98201,2e-05,3.43877]
[1778873047743,29.05,79080.62,0.0,-0.98213,2e-05,3.41936]
[1778873048752,29.05,79076.54,0.0,-0.98221,2e-05,3.40629]
[1778873050764,29.05,79083.15,0.0,-0.98208,2e-05,3.42778]
[1778873051771,29.05,79087.04,0.0,-0.982,2e-05,3.44041]
[1778873053785,29.05,79091.84,0.0,-0.98191,2e-05,3.45603]
[1778873058820,29.05,79093.95,0.0,-0.98186,2e-05,3.46292]
[1778873063854,29.05,79094.81,0.0,-0.98185,2e-05,3.4657]
[1778873068895,29.05,79096.09,0.0,-0.98182,2e-05,3.46987]
[1778873073929,29.05,79097.42,0.0,-0.98181,2e-05,3.47235]
[1778873078964,29.05,79099.23,0.0,-0.98177,2e-05,3.47824]
[1778873082993,29.05,79102.15,0.0,-0.98171,2e-05,3.48767]
[1778873085079,29.05,79105.64,0.0,-0.98164,2e-05,3.49899]
[1778873091048,29.05,79106.12,0.0,-0.98164,2e-05,3.50009]
[1778873096085,29.05,79107.62,0.0,-0.98161,2e-05,3.50455]
[1778873101118,29.05,79106.79,0.0,-0.98163,2e-05,3.50133]
[1778873106153,29.04,79105.66,0.0,-0.98166,2e-05,3.49711]
[1778873111191,29.04,79105.4,0.0,-0.98166,2e-05,3.49573]
[1778873113206,29.04,79100.01,0.0,-0.98177,2e-05,3.4779]
[1778873118241,29.04,79101.96,0.0,-0.98174,2e-05,3.48386]
[1778873120255,29.04,79108.96,0.0,-0.9816,2e-05,3.50661]
[1778873123276,29.04,79111.58,0.0,-0.98155,2e-05,3.51482]
[1778873128312,29.04,79109.88,0.0,-0.98159,2e-05,3.50851]
[1778873133346,29.04,79111.02,0.0,-0.98158,2e-05,3.50968]
[1778873138383,29.04,79109.17,0.0,-0.98162,2e-05,3.50293]
[1778873143420,29.04,79111.52,0.0,-0.98158,2e-05,3.51006]
[1778873148456,29.03,79110.74,0.0,-0.9816,2e-05,3.50671]
[1778873153490,29.03,79105.78,0.0,-0.9817,2e-05,3.48982]
[1778873154497,29.03,79099.04,0.0,-0.98183,2e-05,3.46773]
[1778873157518,29.03,79093.32,0.0,-0.98195,2e-05,3.44902]
[1778873162554,29.03,79097.7,0.0,-0.98186,2e-05,3.46305]
[1778873167589,29.03,79099.46,0.0,-0.98183,2e-05,3.46855]
[1778873172623,29.03,79100.67,0.0,-0.9818,2e-05,3.47223]
[1778873177658,29.03,79101.39,0.0,-0.98179,2e-05,3.47435]
[1778873182693,29.03,79102.13,0.0,-0.98178,2e-05,3.47654]
[1778873187728,29.03,79096.21,0.0,-0.9819,2e-05,3.45702]
[1778873188735,29.03,79085.66,0.0,-0.9821,2e-05,3.42282]
[1778873189742,29.03,79076.5,0.0,-0.98228,2e-05,3.39339]
[1778873190749,29.03,79076.47,0.0,-0.98228,2e-05,3.39339]
[1778873193771,29.03,79079.81,0.0,-0.98223,2e-05,3.40252]
[1778873196791,29.03,79083.01,0.0,-0.98216,2e-05,3.41295]
[1778873201826,29.03,79088.75,0.0,-0.98205,2e-05,3.43157]
[1778873203840,29.03,79093.92,0.0,-0.98195,2e-05,3.4483]
[1778873208875,29.03,79095.24,0.0,-0.98192,2e-05,3.45244]
[1778873213909,29.03,79097.92,0.0,-0.98187,2e-05,3.46101]
[1778873216035,29.03,79085.27,0.0,-0.98212,2e-05,3.41995]
[1778873216932,29.03,79085.27,0.0,-0.98212,2e-05,3.41997]
[1778873221965,29.03,79085.59,0.0,-0.98211,2e-05,3.42115]
[1778873227001,29.03,79089.67,0.0,-0.98203,2e-05,3.4344]
[1778873231029,29.03,79079.26,0.0,-0.98224,2e-05,3.4008]
[1778873232036,29.03,79079.11,0.0,-0.98224,2e-05,3.40036]
[1778873237073,29.03,79079.05,0.0,-0.98224,2e-05,3.40037]
[1778873242108,29.03,79081.42,0.0,-0.98219,2e-05,3.40815]
[1778873247145,29.03,79080.54,0.0,-0.98221,2e-05,3.40544]
[1778873252179,29.03,79082.87,0.0,-0.98217,2e-05,3.41123]
[1778873257214,29.03,79082.23,0.0,-0.98218,2e-05,3.40927]
[1778873261245,29.03,79076.25,0.0,-0.9823,2e-05,3.39016]
[1778873263256,29.03,79073.47,0.0,-0.98235,2e-05,3.38138]
[1778873268291,29.03,79081.01,0.0,-0.9822,2e-05,3.40588]
[1778873269298,29.03,79083.88,0.0,-0.98215,2e-05,3.41514]
[1778873274334,29.03,79088.15,0.0,-0.98206,2e-05,3.42894]
[1778873279369,29.03,79090.2,0.0,-0.98202,2e-05,3.4355]
[1778873284404,29.03,79090.36,0.0,-0.98202,2e-05,3.43596]
[1778873289437,29.03,79092.66,0.0,-0.98198,2e-05,3.4434]
[1778873294474,29.03,79094.25,0.0,-0.98194,2e-05,3.44855]
[1778873299508,29.03,79097.35,0.0,-0.98188,2e-05,3.4586]
[1778873301522,29.03,79091.48,0.0,-0.982,2e-05,3.43949]
[1778873302535,29.03,79087.42,0.0,-0.98208,2e-05,3.42637]
[1778873307567,29.03,79087.34,0.0,-0.98208,2e-05,3.4263]
[1778873311600,29.03,79095.17,0.0,-0.98193,2e-05,3.44986]
[1778873316745,29.03,79096.02,0.0,-0.98192,2e-05,3.4525]
[1778873322673,29.03,79096.66,0.0,-0.98191,2e-05,3.45441]
[1778873327706,29.03,79096.93,0.0,-0.9819,2e-05,3.45512]
[1778873332794,29.03,79097.32,0.0,-0.9819,2e-05,3.45626]
[1778873337829,29.03,79098.1,0.0,-0.98188,2e-05,3.45867]
[1778873342866,29.03,79103.34,0.0,-0.98178,2e-05,3.47562]
[1778873344879,29.03,79111.09,0.0,-0.98162,2e-05,3.50091]
[1778873345886,29.03,79114.13,0.0,-0.98156,2e-05,3.51082]
[1778873350922,29.03,79109.21,0.0,-0.98167,2e-05,3.49413]
[1778873353947,29.03,79102.86,0.0,-0.98179,2e-05,3.47308]
[1778873355958,29.03,79100.94,0.0,-0.98183,2e-05,3.46667]
[1778873360993,29.03,79099.47,0.0,-0.98186,2e-05,3.46169]
[1778873366028,29.03,79094.44,0.0,-0.98196,2e-05,3.44515]
[1778873371063,29.03,79091.52,0.0,-0.98203,2e-05,3.43377]
[1778873376103,29.03,79087.04,0.0,-0.98212,2e-05,3.41922]
[1778873377173,29.03,79065.46,0.0,-0.98254,2e-05,3.35013]
[1778873378117,29.03,79065.46,0.0,-0.98253,2e-05,3.35023]
[1778873383152,29.03,79067.13,0.0,-0.9825,2e-05,3.35604]
[1778873388187,29.03,79067.79,0.0,-0.98248,2e-05,3.35852]
[1778873393223,29.03,79065.89,0.0,-0.98252,2e-05,3.3528]
[1778873398259,29.03,79067.38,0.0,-0.98249,2e-05,3.35779]
[1778873403294,29.03,79069.1,0.0,-0.98246,2e-05,3.3634]
[1778873407391,29.03,79080.39,0.0,-0.98224,2e-05,3.39962]
[1778873408332,29.03,79080.39,0.0,-0.98224,2e-05,3.39961]
[1778873413367,29.03,79079.66,0.0,-0.98225,2e-05,3.39711]
[1778873415395,29.03,79087.62,0.0,-0.9821,2e-05,3.42267]
[1778873416388,29.03,79088.66,0.0,-0.98208,2e-05,3.42597]
[1778873421430,29.03,79089.52,0.0,-0.98206,2e-05,3.42835]
[1778873423437,29.03,79096.27,0.0,-0.98193,2e-05,3.45007]
[1778873425451,29.03,79099.49,0.0,-0.98187,2e-05,3.46032]
[1778873430487,29.03,79100.51,0.0,-0.98185,2e-05,3.4631]
[1778873434518,29.03,79105.66,0.0,-0.98176,2e-05,3.47764]
[1778873439554,29.03,79105.42,0.0,-0.98177,2e-05,3.47627]
[1778873444590,29.03,79104.12,0.0,-0.9818,2e-05,3.47151]
[1778873446602,29.03,79109.7,0.0,-0.98169,2e-05,3.48955]
[1778873450636,29.03,79110.94,0.0,-0.98167,2e-05,3.49306]
[1778873452644,29.02,79117.01,0.0,-0.98155,2e-05,3.51273]
[1778873453652,29.02,79115.01,0.0,-0.98159,2e-05,3.50597]
[1778873458687,29.02,79119.12,0.0,-0.98151,2e-05,3.51865]
[1778873462715,29.02,79126.66,0.0,-0.98137,2e-05,3.54285]
[1778873463724,29.02,79132.71,0.0,-0.98124,2e-05,3.56274]
[1778873464731,29.02,79133.71,0.0,-0.98123,2e-05,3.56582]
[1778873470770,29.02,79131.85,0.0,-0.98127,2e-05,3.55805]
[1778873471777,29.02,79126.56,0.0,-0.98138,2e-05,3.54022]
[1778873476820,29.01,79131.7,0.0,-0.98129,2e-05,3.55578]
[1778873481848,29.01,79129.58,0.0,-0.98134,2e-05,3.54738]
[1778873486882,29.01,79134.53,0.0,-0.98125,2e-05,3.56244]
[1778873491917,29.01,79133.87,0.0,-0.98128,2e-05,3.55702]
[1778873496954,29.0,79136.61,0.0,-0.98123,2e-05,3.56481]
[1778873501988,29.0,79136.8,0.0,-0.98124,2e-05,3.56415]
[1778873507022,29.0,79132.92,0.0,-0.98132,2e-05,3.55002]
[1778873512058,29.0,79129.9,0.0,-0.98139,2e-05,3.53883]
[1778873514072,29.0,79125.91,0.0,-0.98147,2e-05,3.52522]
[1778873521122,28.99,79122.71,0.0,-0.98154,2e-05,3.51344]
[1778873526157,28.99,79113.87,0.0,-0.98173,2e-05,3.4835]
[1778873528241,28.99,79108.09,0.0,-0.98184,2e-05,3.46434]
[1778873534213,28.99,79104.64,0.0,-0.98191,2e-05,3.45247]
[1778873539251,28.99,79104.83,0.0,-0.98191,2e-05,3.45265]
[1778873545293,28.99,79107.4,0.0,-0.98187,2e-05,3.46044]
[1778873550327,28.99,79107.07,0.0,-0.98188,2e-05,3.45886]
[1778873555363,28.99,79105.54,0.0,-0.98192,2e-05,3.45157]
[1778873560398,28.99,79104.41,0.0,-0.98194,2e-05,3.44748]
[1778873565444,28.99,79103.55,0.0,-0.98196,2e-05,3.4443]
[1778873566442,28.99,79095.99,0.0,-0.98211,2e-05,3.41971]
[1778873567453,28.99,79090.27,0.0,-0.98222,2e-05,3.40123]
[1778873568524,28.99,79088.56,0.0,-0.98226,2e-05,3.39573]
[1778873575505,28.99,79091.28,0.0,-0.9822,2e-05,3.40453]
[1778873580540,28.99,79087.49,0.0,-0.98228,2e-05,3.39234]
[1778873586584,28.99,79088.32,0.0,-0.98226,2e-05,3.39515]
[1778873591617,28.99,79092.21,0.0,-0.98218,2e-05,3.40776]
[1778873595649,28.99,79097.45,0.0,-0.98208,2e-05,3.42485]
[1778873600680,28.99,79095.56,0.0,-0.98212,2e-05,3.41873]
[1778873603701,28.99,79082.48,0.0,-0.98237,2e-05,3.37668]
[1778873604708,28.99,79075.78,0.0,-0.9825,2e-05,3.35536]
[1778873605715,28.99,79074.94,0.0,-0.98252,2e-05,3.35279]
[1778873610750,28.99,79066.31,0.0,-0.98268,2e-05,3.32601]
[1778873615786,28.99,79064.54,0.0,-0.98271,2e-05,3.31938]
[1778873617799,28.99,79068.19,0.0,-0.98264,2e-05,3.3312]
[1778873622835,28.99,79075.03,0.0,-0.98251,2e-05,3.35349]
[1778873627873,28.99,79075.02,0.0,-0.98251,2e-05,3.35387]
[1778873632908,28.99,79073.89,0.0,-0.98253,2e-05,3.35063]
[1778873637943,28.99,79072.08,0.0,-0.98256,2e-05,3.34539]
[1778873642978,28.99,79067.41,0.0,-0.98264,2e-05,3.33108]
[1778873648016,29.0,79067.99,0.0,-0.98263,2e-05,3.33342]
[1778873653049,29.0,79068.59,0.0,-0.98262,2e-05,3.33581]
[1778873655063,29.0,79074.64,0.0,-0.9825,2e-05,3.35519]
[1778873657076,29.0,79079.94,0.0,-0.9824,2e-05,3.37217]
[1778873658084,29.0,79086.28,0.0,-0.98227,2e-05,3.39249]
[1778873663119,29.0,79090.14,0.0,-0.9822,2e-05,3.40486]
[1778873668153,29.0,79093.39,0.0,-0.98214,2e-05,3.41522]
[1778873672182,29.0,79099.9,0.0,-0.98202,2e-05,3.43432]
[1778873677217,29.0,79101.29,0.0,-0.98199,2e-05,3.43855]
[1778873682252,29.0,79100.86,0.0,-0.982,2e-05,3.43691]
[1778873687288,28.99,79102.65,0.0,-0.98197,2e-05,3.44249]
[1778873692322,28.99,79099.81,0.0,-0.98203,2e-05,3.43306]
[1778873697357,28.99,79100.58,0.0,-0.98201,2e-05,3.43534]
[1778873702396,28.99,79103.68,0.0,-0.98195,2e-05,3.44515]
[1778873707430,28.99,79100.17,0.0,-0.98202,2e-05,3.43345]
[1778873709520,28.99,79097.5,0.0,-0.98208,2e-05,3.42473]
[1778873713472,28.99,79091.04,0.0,-0.9822,2e-05,3.40374]
[1778873714479,28.99,79085.42,0.0,-0.98231,2e-05,3.38568]
[1778873715486,28.99,79085.63,0.0,-0.98231,2e-05,3.38639]
[1778873720521,28.99,79085.86,0.0,-0.9823,2e-05,3.38734]
[1778873723542,28.99,79076.98,0.0,-0.98247,2e-05,3.3591]
[1778873724549,28.99,79076.21,0.0,-0.98249,2e-05,3.35675]
[1778873729660,28.99,79078.31,0.0,-0.98244,2e-05,3.36398]
[1778873734622,29.0,79065.59,0.0,-0.98269,2e-05,3.32227]
[1778873735629,29.0,79060.96,0.0,-0.98278,2e-05,3.30782]
[1778873736636,29.0,79055.51,0.0,-0.98288,2e-05,3.29087]
[1778873738650,29.0,79045.95,0.0,-0.98306,2e-05,3.26142]
[1778873739729,29.0,79040.16,0.0,-0.98317,2e-05,3.24366]
[1778873741672,29.0,79038.81,0.0,-0.98319,2e-05,3.24004]
[1778873746711,29.0,79044.85,0.0,-0.98307,2e-05,3.26013]
[1778873751741,29.0,79049.59,0.0,-0.98297,2e-05,3.27614]
[1778873752750,29.0,79049.5,0.0,-0.98297,2e-05,3.27607]
[1778873756777,29.01,79054.69,0.0,-0.98287,2e-05,3.29318]
[1778873759870,29.01,79061.73,0.0,-0.98273,2e-05,3.31591]
[1778873761814,29.01,79063.9,0.0,-0.98269,2e-05,3.32309]
[1778873763827,29.01,79071.2,0.0,-0.98255,2e-05,3.34649]
[1778873764835,29.01,79071.65,0.0,-0.98254,2e-05,3.34803]
[1778873766848,29.01,79077.42,0.0,-0.98243,2e-05,3.36659]
[1778873769945,29.01,79076.75,0.0,-0.98244,2e-05,3.36463]
[1778873775912,29.01,79079.61,0.0,-0.98238,2e-05,3.37415]
[1778873780948,29.01,79079.19,0.0,-0.98239,2e-05,3.37309]
[1778873785981,29.01,79083.8,0.0,-0.9823,2e-05,3.38809]
[1778873790086,29.01,79092.96,0.0,-0.98212,2e-05,3.41769]
[1778873792025,29.01,79093.97,0.0,-0.98211,2e-05,3.4191]
[1778873796058,29.01,79100.41,0.0,-0.98198,2e-05,3.43983]
[1778873801093,29.01,79098.06,0.0,-0.98203,2e-05,3.43189]
[1778873806128,29.01,79099.33,0.0,-0.98201,2e-05,3.43573]
[1778873811163,29.01,79097.73,0.0,-0.98204,2e-05,3.43022]
[1778873816198,29.01,79097.12,0.0,-0.98205,2e-05,3.428]
[1778873821233,29.01,79098.1,0.0,-0.98204,2e-05,3.43092]
[1778873827275,29.01,79098.07,0.0,-0.98204,2e-05,3.4305]
[1778873830365,29.01,79108.81,0.0,-0.98183,2e-05,3.46522]
[1778873836340,29.01,79106.53,0.0,-0.98188,2e-05,3.45722]
[1778873843388,29.0,79103.21,0.0,-0.98194,2e-05,3.44593]
[1778873848422,29.0,79106.01,0.0,-0.98189,2e-05,3.4547]
[1778873853457,29.0,79109.64,0.0,-0.98183,2e-05,3.4643]
[1778873859502,29.0,79110.23,0.0,-0.98182,2e-05,3.46563]
[1778873864535,29.0,79111.55,0.0,-0.9818,2e-05,3.4694]
[1778873869570,29.0,79112.06,0.0,-0.98179,2e-05,3.47046]
[1778873875613,29.0,79109.9,0.0,-0.98184,2e-05,3.46274]
[1778873880716,29.0,79107.27,0.0,-0.9819,2e-05,3.4537]
[1778873886693,29.0,79109.07,0.0,-0.98186,2e-05,3.45908]
[1778873890791,29.0,79104.04,0.0,-0.98196,2e-05,3.44243]
[1778873896761,29.0,79108.92,0.0,-0.98187,2e-05,3.45793]
[1778873901797,29.0,79110.73,0.0,-0.98184,2e-05,3.46341]
[1778873906832,28.99,79112.28,0.0,-0.98181,2e-05,3.46808]
[1778873911867,28.99,79113.04,0.0,-0.9818,2e-05,3.46832]
[1778873916901,28.99,79115.74,0.0,-0.98175,2e-05,3.47674]
[1778873921936,28.99,79117.92,0.0,-0.98171,2e-05,3.48343]
[1778873926971,28.99,79118.11,0.0,-0.98171,2e-05,3.4835]
[1778873932012,28.99,79116.27,0.0,-0.98175,2e-05,3.47686]
[1778873937054,28.99,79103.42,0.0,-0.98201,2e-05,3.43439]
[1778873938060,28.99,79101.26,0.0,-0.98205,2e-05,3.42734]
[1778873942088,28.99,79095.02,0.0,-0.98218,2e-05,3.40704]
[1778873943095,28.99,79094.18,0.0,-0.98219,2e-05,3.40434]
[1778873948133,28.99,79099.17,0.0,-0.9821,2e-05,3.42041]
[1778873953171,28.99,79099.53,0.0,-0.98209,2e-05,3.42147]
[1778873956190,28.99,79105.44,0.0,-0.98197,2e-05,3.44055]
[1778873958204,28.99,79111.91,0.0,-0.98185,2e-05,3.4615]
[1778873959212,28.99,79113.76,0.0,-0.98181,2e-05,3.46746]
[1778873964306,28.99,79114.87,0.0,-0.98179,2e-05,3.47041]
[1778873970292,28.98,79118.63,0.0,-0.98172,2e-05,3.4819]
[1778873976333,28.98,79116.23,0.0,-0.98179,2e-05,3.47125]
[1778873981368,28.98,79111.05,0.0,-0.98189,2e-05,3.45361]
[1778873985397,28.98,79114.95,0.0,-0.98182,2e-05,3.46568]
[1778873990432,28.98,79110.34,0.0,-0.98192,2e-05,3.4498]
[1778873995467,28.98,79112.39,0.0,-0.98188,2e-05,3.45559]
[1778874000502,28.98,79108.95,0.0,-0.98195,2e-05,3.44348]
[1778874006543,28.97,79105.53,0.0,-0.98203,2e-05,3.43144]
[1778874011579,28.97,79105.73,0.0,-0.98203,2e-05,3.43128]
[1778874014655,28.97,79090.51,0.0,-0.98233,2e-05,3.38168]
[1778874015610,28.97,79090.51,0.0,-0.98233,2e-05,3.38156]
[1778874016614,28.97,79084.47,0.0,-0.98245,2e-05,3.36215]
[1778874017621,28.97,79082.87,0.0,-0.98248,2e-05,3.35701]
[1778874022656,28.97,79085.5,0.0,-0.98243,2e-05,3.36529]
[1778874027691,28.97,79087.43,0.0,-0.98239,2e-05,3.37143]
[1778874032727,28.97,79087.8,0.0,-0.98239,2e-05,3.37078]
[1778874034797,28.97,79077.52,0.0,-0.98259,2e-05,3.33804]
[1778874036755,28.97,79077.32,0.0,-0.98259,2e-05,3.33751]
[1778874041794,28.97,79073.85,0.0,-0.98266,2e-05,3.32697]
[1778874046825,28.97,79076.28,0.0,-0.98261,2e-05,3.33522]
[1778874050853,28.97,79062.29,0.0,-0.98287,2e-05,3.29145]
[1778874051860,28.97,79056.76,0.0,-0.98297,2e-05,3.27429]
[1778874052867,28.97,79059.87,0.0,-0.98291,2e-05,3.28424]
[1778874055888,28.98,79063.08,0.0,-0.98285,2e-05,3.29486]
[1778874058909,28.98,79068.41,0.0,-0.98275,2e-05,3.31211]
[1778874063946,28.98,79075.37,0.0,-0.98261,2e-05,3.33477]
[1778874065015,28.98,79083.05,0.0,-0.98246,2e-05,3.3593]
[1778874065961,28.98,79083.05,0.0,-0.98246,2e-05,3.35935]
[1778874069990,28.98,79088.57,0.0,-0.98235,2e-05,3.37714]
[1778874075093,28.98,79087.96,0.0,-0.98237,2e-05,3.37527]
[1778874079054,28.98,79096.07,0.0,-0.98221,2e-05,3.40138]
[1778874080061,28.98,79097.73,0.0,-0.98218,2e-05,3.40671]
[1778874085154,28.98,79101.25,0.0,-0.98211,2e-05,3.41791]
[1778874091138,28.98,79100.79,0.0,-0.98213,2e-05,3.4143]
[1778874096174,28.98,79101.26,0.0,-0.98212,2e-05,3.41567]
[1778874101208,28.98,79102.22,0.0,-0.9821,2e-05,3.41868]
[1778874106243,28.98,79101.51,0.0,-0.98212,2e-05,3.41632]
[1778874111283,28.98,79102.29,0.0,-0.9821,2e-05,3.41883]
[1778874116318,28.98,79102.1,0.0,-0.9821,2e-05,3.41821]
[1778874121353,28.98,79102.36,0.0,-0.9821,2e-05,3.4191]
[1778874125436,28.98,79108.63,0.0,-0.98197,2e-05,3.43948]
[1778874127397,28.98,79111.19,0.0,-0.98192,2e-05,3.44778]
[1778874132431,28.98,79112.45,0.0,-0.9819,2e-05,3.45174]
[1778874135508,28.98,79104.23,0.0,-0.98206,2e-05,3.42491]
[1778874141498,28.98,79104.56,0.0,-0.98206,2e-05,3.42599]
[1778874146532,28.98,79103.88,0.0,-0.98207,2e-05,3.42382]
[1778874151567,28.98,79102.05,0.0,-0.98211,2e-05,3.4161]
[1778874153581,28.98,79095.11,0.0,-0.98225,2e-05,3.39381]
[1778874157611,28.98,79087.54,0.0,-0.98239,2e-05,3.36986]
[1778874162644,28.98,79084.39,0.0,-0.98245,2e-05,3.36037]
[1778874167680,28.98,79084.5,0.0,-0.98245,2e-05,3.36129]
[1778874170705,28.98,79079.32,0.0,-0.98254,2e-05,3.34513]
[1778874175735,28.98,79074.5,0.0,-0.98263,2e-05,3.33055]
[1778874180770,28.98,79071.77,0.0,-0.98268,2e-05,3.32268]
[1778874185867,28.98,79071.2,0.0,-0.98268,2e-05,3.32168]
[1778874188826,28.99,79064.75,0.0,-0.9828,2e-05,3.3018]
[1778874189834,28.99,79061.84,0.0,-0.98286,2e-05,3.29283]
[1778874192855,28.99,79055.68,0.0,-0.98297,2e-05,3.27392]
[1778874193862,28.99,79043.42,0.0,-0.9832,2e-05,3.23616]
[1778874194870,28.99,79036.31,0.0,-0.98333,2e-05,3.21446]
[1778874195941,28.99,79040.33,0.0,-0.98325,2e-05,3.22719]
[1778874197889,28.99,79047.17,0.0,-0.98312,2e-05,3.24903]
[1778874198896,28.99,79049.58,0.0,-0.98307,2e-05,3.25679]
[1778874200912,28.99,79057.77,0.0,-0.98292,2e-05,3.28288]
[1778874201917,28.99,79059.22,0.0,-0.98289,2e-05,3.28763]
[1778874206954,28.99,79060.2,0.0,-0.98286,2e-05,3.29169]
[1778874212996,29.0,79061.41,0.0,-0.98284,2e-05,3.29477]
[1778874218032,29.0,79056.58,0.0,-0.98293,2e-05,3.28053]
[1778874221053,29.0,79061.68,0.0,-0.98283,2e-05,3.29708]
[1778874224074,29.0,79067.35,0.0,-0.98272,2e-05,3.31546]
[1778874226153,29.0,79071.82,0.0,-0.98263,2e-05,3.32987]
[1778874232133,29.0,79071.58,0.0,-0.98263,2e-05,3.32986]
[1778874237168,29.0,79073.41,0.0,-0.98259,2e-05,3.33629]
[1778874240189,29.0,79078.62,0.0,-0.98249,2e-05,3.35318]
[1778874245226,29.0,79076.45,0.0,-0.98253,2e-05,3.34675]
[1778874250259,29.01,79078.37,0.0,-0.98249,2e-05,3.35336]
[1778874255294,29.01,79080.43,0.0,-0.98245,2e-05,3.36034]
[1778874260332,29.01,79079.28,0.0,-0.98247,2e-05,3.35707]
[1778874265367,29.01,79079.68,0.0,-0.98246,2e-05,3.35873]
[1778874270403,29.01,79079.5,0.0,-0.98246,2e-05,3.35852]
[1778874275437,29.01,79081.19,0.0,-0.98243,2e-05,3.36244]
[1778874280473,29.01,79080.35,0.0,-0.98245,2e-05,3.36009]
[1778874285510,29.01,79079.77,0.0,-0.98246,2e-05,3.35859]
[1778874286576,29.01,79074.4,0.0,-0.98256,2e-05,3.34157]
[1778874288529,29.01,79071.75,0.0,-0.98261,2e-05,3.33335]
[1778874293565,29.01,79074.43,0.0,-0.98255,2e-05,3.34239]
[1778874298600,29.01,79074.38,0.0,-0.98255,2e-05,3.34282]
[1778874303635,29.01,79081.46,0.0,-0.98241,2e-05,3.36577]
[1778874304646,29.01,79090.4,0.0,-0.98224,2e-05,3.39448]
[1778874306720,29.01,79099.75,0.0,-0.98206,2e-05,3.42457]
[1778874312698,29.01,79095.85,0.0,-0.98214,2e-05,3.41167]
[1778874316790,29.01,79092.75,0.0,-0.9822,2e-05,3.40167]
[1778874322771,29.01,79084.75,0.0,-0.98235,2e-05,3.37608]
[1778874327805,29.01,79085.67,0.0,-0.98233,2e-05,3.37928]
[1778874332840,29.01,79085.35,0.0,-0.98235,2e-05,3.37665]
[1778874337876,29.01,79084.03,0.0,-0.98237,2e-05,3.37266]
[1778874342910,29.02,79082.68,0.0,-0.98239,2e-05,3.36859]
[1778874347945,29.02,79081.93,0.0,-0.98241,2e-05,3.36649]
[1778874352980,29.02,79081.85,0.0,-0.98241,2e-05,3.36653]
[1778874358015,29.02,79079.96,0.0,-0.98244,2e-05,3.36082]
[1778874360031,29.02,79073.52,0.0,-0.98256,2e-05,3.34046]
[1778874361036,29.02,79076.16,0.0,-0.98251,2e-05,3.34895]
[1778874366071,29.02,79075.47,0.0,-0.98252,2e-05,3.34717]
[1778874371106,29.02,79075.7,0.0,-0.98252,2e-05,3.34832]
[1778874376141,29.02,79071.51,0.0,-0.98259,2e-05,3.33544]
[1778874382183,29.02,79070.5,0.0,-0.98261,2e-05,3.3329]
[1778874387284,29.02,79071.2,0.0,-0.98259,2e-05,3.33568]
[1778874393260,29.02,79068.42,0.0,-0.98265,2e-05,3.32573]
[1778874398296,29.02,79067.36,0.0,-0.98267,2e-05,3.32301]
[1778874403333,29.03,79068.35,0.0,-0.98264,2e-05,3.32683]
[1778874408366,29.03,79069.48,0.0,-0.98262,2e-05,3.33108]
[1778874413406,29.03,79072.39,0.0,-0.98256,2e-05,3.34094]
[1778874418441,29.03,79075.05,0.0,-0.9825,2e-05,3.34993]
[1778874422471,29.03,79080.93,0.0,-0.98239,2e-05,3.36904]
[1778874424483,29.03,79085.49,0.0,-0.9823,2e-05,3.38373]
[1778874429521,29.03,79085.72,0.0,-0.9823,2e-05,3.38465]
[1778874433549,29.03,79079.67,0.0,-0.98241,2e-05,3.36545]
[1778874437641,29.03,79076.49,0.0,-0.98247,2e-05,3.35564]
[1778874439592,29.03,79082.37,0.0,-0.98236,2e-05,3.37458]
[1778874440599,29.03,79084.25,0.0,-0.98232,2e-05,3.38064]
[1778874443619,29.03,79088.08,0.0,-0.98224,2e-05,3.393]
[1778874448690,29.03,79086.24,0.0,-0.98228,2e-05,3.38717]
[1778874451684,29.03,79092.04,0.0,-0.98218,2e-05,3.40399]
[1778874455726,29.03,79097.07,0.0,-0.98208,2e-05,3.42013]
[1778874456728,29.03,79103.77,0.0,-0.98195,2e-05,3.44179]
[1778874457782,29.03,79110.9,0.0,-0.98181,2e-05,3.46493]
[1778874458741,29.03,79110.9,0.0,-0.98181,2e-05,3.46482]
[1778874463776,29.03,79108.71,0.0,-0.98185,2e-05,3.45711]
[1778874468814,29.03,79108.61,0.0,-0.98186,2e-05,3.4562]
[1778874473846,29.03,79108.0,0.0,-0.98188,2e-05,3.45359]
[1778874476867,29.03,79100.7,0.0,-0.98202,2e-05,3.42952]
[1778874478881,29.03,79096.9,0.0,-0.9821,2e-05,3.41706]
[1778874483917,29.03,79100.76,0.0,-0.98202,2e-05,3.42924]
[1778874488967,29.03,79099.74,0.0,-0.98204,2e-05,3.42571]
[1778874491972,29.03,79099.68,0.0,-0.98205,2e-05,3.42544]
[1778874493986,29.03,79099.98,0.0,-0.98204,2e-05,3.42635]
[1778874500036,29.03,79100.16,0.0,-0.98204,2e-05,3.42677]
[1778874505063,29.03,79099.61,0.0,-0.98205,2e-05,3.42486]
[1778874510101,29.03,79099.79,0.0,-0.98205,2e-05,3.42533]
[1778874514126,29.03,79093.67,0.0,-0.98218,2e-05,3.40365]
[1778874515146,29.03,79086.5,0.0,-0.98232,2e-05,3.3806]
[1778874516148,29.03,79087.07,0.0,-0.9823,2e-05,3.3825]
[1778874521183,29.03,79086.64,0.0,-0.98231,2e-05,3.38143]
[1778874526219,29.03,79093.7,0.0,-0.98217,2e-05,3.40447]
[1778874531254,29.03,79095.49,0.0,-0.98214,2e-05,3.41046]
[1778874536288,29.03,79100.83,0.0,-0.98203,2e-05,3.42787]
[1778874538343,29.03,79104.3,0.0,-0.98196,2e-05,3.43912]
[1778874541323,29.03,79110.56,0.0,-0.98184,2e-05,3.45943]
[1778874543337,29.03,79119.1,0.0,-0.98167,2e-05,3.48724]
[1778874545351,29.03,79119.08,0.0,-0.98167,2e-05,3.48697]
[1778874548413,29.03,79125.37,0.0,-0.98155,2e-05,3.50731]
[1778874550385,29.03,79126.22,0.0,-0.98153,2e-05,3.50982]
[1778874553407,29.02,79130.83,0.0,-0.98144,2e-05,3.52453]
[1778874558485,29.02,79132.1,0.0,-0.98142,2e-05,3.5278]
[1778874563477,29.02,79139.03,0.0,-0.98129,2e-05,3.54983]
[1778874565491,29.02,79141.81,0.0,-0.98123,2e-05,3.55862]
[1778874570526,29.02,79140.91,0.0,-0.98126,2e-05,3.55447]
[1778874575562,29.02,79142.51,0.0,-0.98124,2e-05,3.55677]
[1778874577575,29.02,79135.28,0.0,-0.98139,2e-05,3.53231]
[1778874584624,29.01,79135.47,0.0,-0.9814,2e-05,3.53166]
[1778874589659,29.01,79137.19,0.0,-0.98137,2e-05,3.53643]
[1778874591674,29.01,79143.43,0.0,-0.98124,2e-05,3.55678]
[1778874594695,29.01,79136.23,0.0,-0.98139,2e-05,3.53218]
[1778874595703,29.01,79136.58,0.0,-0.98139,2e-05,3.53316]
[1778874600738,29.01,79137.49,0.0,-0.98137,2e-05,3.5353]
[1778874601745,29.01,79120.68,0.0,-0.98171,2e-05,3.4796]
[1778874602751,29.01,79114.44,0.0,-0.98184,2e-05,3.4592]
[1778874603758,29.01,79109.35,0.0,-0.98194,2e-05,3.44256]
[1778874606780,29.01,79114.4,0.0,-0.98184,2e-05,3.45889]
[1778874608844,29.01,79102.98,0.0,-0.98207,2e-05,3.42166]
[1778874609802,29.01,79102.98,0.0,-0.98207,2e-05,3.42165]
[1778874613830,29.01,79109.57,0.0,-0.98194,2e-05,3.44303]
[1778874615844,29.01,79113.68,0.0,-0.98186,2e-05,3.45632]
[1778874620878,29.01,79115.53,0.0,-0.98182,2e-05,3.46208]
[1778874622893,29.0,79121.8,0.0,-0.9817,2e-05,3.48245]
[1778874625913,29.0,79121.5,0.0,-0.9817,2e-05,3.48115]
[1778874630948,29.0,79120.14,0.0,-0.98174,2e-05,3.47611]
[1778874632962,29.0,79123.51,0.0,-0.98168,2e-05,3.4849]
[1778874638001,29.0,79128.84,0.0,-0.98158,2e-05,3.50178]
[1778874643035,29.0,79133.53,0.0,-0.98149,2e-05,3.51634]
[1778874646055,29.0,79126.34,0.0,-0.98164,2e-05,3.49208]
[1778874651090,29.0,79129.07,0.0,-0.98159,2e-05,3.50034]
[1778874653104,29.0,79122.21,0.0,-0.98173,2e-05,3.47753]
[1778874658141,29.0,79120.13,0.0,-0.98177,2e-05,3.47016]
[1778874662167,28.99,79109.26,0.0,-0.98199,2e-05,3.43428]
[1778874663175,28.99,79100.21,0.0,-0.98217,2e-05,3.40492]
[1778874668210,28.99,79098.34,0.0,-0.9822,2e-05,3.3989]
[1778874673244,28.99,79101.62,0.0,-0.98214,2e-05,3.40946]
[1778874678280,28.99,79102.78,0.0,-0.98212,2e-05,3.41314]
[1778874683317,28.99,79101.46,0.0,-0.98214,2e-05,3.40885]
[1778874688350,28.99,79103.56,0.0,-0.9821,2e-05,3.41562]
[1778874689409,28.99,79108.72,0.0,-0.982,2e-05,3.43231]
[1778874691372,28.99,79115.16,0.0,-0.98188,2e-05,3.45134]
[1778874692379,28.99,79118.5,0.0,-0.98182,2e-05,3.46216]
[1778874694393,28.99,79125.46,0.0,-0.98168,2e-05,3.48476]
[1778874696407,28.99,79129.08,0.0,-0.98161,2e-05,3.49639]
[1778874699481,28.99,79121.94,0.0,-0.98175,2e-05,3.47253]
[1778874701443,28.99,79122.08,0.0,-0.98175,2e-05,3.47278]
[1778874706477,28.99,79123.96,0.0,-0.98172,2e-05,3.47844]
[1778874711512,28.99,79125.52,0.0,-0.98169,2e-05,3.48305]
[1778874716547,28.99,79127.2,0.0,-0.98166,2e-05,3.48806]
[1778874721582,28.99,79126.14,0.0,-0.98168,2e-05,3.48403]
[1778874723596,28.99,79119.67,0.0,-0.98181,2e-05,3.46267]
[1778874726617,28.99,79117.34,0.0,-0.98186,2e-05,3.45492]
[1778874731665,28.99,79114.39,0.0,-0.98192,2e-05,3.44509]
[1778874736701,28.99,79110.3,0.0,-0.982,2e-05,3.43173]
[1778874741735,28.99,79108.0,0.0,-0.98205,2e-05,3.42429]
[1778874745763,28.99,79115.68,0.0,-0.9819,2e-05,3.44924]
[1778874747778,28.99,79117.19,0.0,-0.98187,2e-05,3.45408]
[1778874751806,28.99,79120.25,0.0,-0.98182,2e-05,3.46192]
[1778874756840,28.99,79117.74,0.0,-0.98187,2e-05,3.45334]
[1778874761876,28.98,79113.26,0.0,-0.98196,2e-05,3.43839]
[1778874766911,28.98,79112.83,0.0,-0.98197,2e-05,3.43664]
[1778874768925,28.98,79119.32,0.0,-0.98184,2e-05,3.4576]
[1778874773959,28.98,79120.67,0.0,-0.98182,2e-05,3.46143]
[1778874778994,28.98,79123.3,0.0,-0.98177,2e-05,3.46944]
[1778874784030,28.98,79121.58,0.0,-0.98181,2e-05,3.46325]
[1778874789064,28.98,79120.86,0.0,-0.98183,2e-05,3.46035]
[1778874794099,28.98,79120.89,0.0,-0.98183,2e-05,3.45991]
[1778874799134,28.98,79119.66,0.0,-0.98186,2e-05,3.45537]
[1778874802155,28.98,79127.35,0.0,-0.98171,2e-05,3.4802]
[1778874803166,28.98,79134.03,0.0,-0.98157,2e-05,3.50202]
[1778874804171,28.98,79137.07,0.0,-0.98151,2e-05,3.51187]
[1778874809206,28.97,79130.98,0.0,-0.98164,2e-05,3.49082]
[1778874811220,28.97,79126.3,0.0,-0.98175,2e-05,3.47328]
[1778874816255,28.97,79130.22,0.0,-0.98167,2e-05,3.48544]
[1778874821290,28.97,79132.34,0.0,-0.98164,2e-05,3.49157]
[1778874823307,28.97,79125.32,0.0,-0.98178,2e-05,3.4683]
[1778874827331,28.97,79112.98,0.0,-0.98202,2e-05,3.42782]
[1778874828339,28.97,79106.73,0.0,-0.98215,2e-05,3.40756]
[1778874829346,28.97,79106.08,0.0,-0.98216,2e-05,3.40547]
[1778874832367,28.97,79100.06,0.0,-0.98228,2e-05,3.38612]
[1778874836395,28.97,79094.43,0.0,-0.98238,2e-05,3.36823]
[1778874838411,28.97,79090.21,0.0,-0.98246,2e-05,3.35486]
[1778874841431,28.97,79078.82,0.0,-0.98268,2e-05,3.31902]
[1778874842439,28.97,79065.17,0.0,-0.98294,2e-05,3.27603]
[1778874843446,28.97,79060.98,0.0,-0.98302,2e-05,3.26306]
[1778874844453,28.97,79066.0,0.0,-0.98292,2e-05,3.279]
[1778874846467,28.97,79074.68,0.0,-0.98275,2e-05,3.30676]
[1778874848486,28.97,79080.22,0.0,-0.98265,2e-05,3.32464]
[1778874850566,28.97,79085.12,0.0,-0.98255,2e-05,3.34062]
[1778874857545,28.98,79082.64,0.0,-0.98259,2e-05,3.33358]
[1778874862579,28.98,79089.47,0.0,-0.98246,2e-05,3.35594]
[1778874864596,28.98,79095.54,0.0,-0.98234,2e-05,3.37552]
[1778874869629,28.98,79092.87,0.0,-0.98239,2e-05,3.36727]
[1778874870706,28.98,79097.93,0.0,-0.98229,2e-05,3.38363]
[1778874876678,28.98,79101.79,0.0,-0.98222,2e-05,3.39442]
[1778874881713,28.98,79097.84,0.0,-0.9823,2e-05,3.38197]
[1778874886748,28.98,79100.05,0.0,-0.98225,2e-05,3.38942]
[1778874889769,28.98,79096.17,0.0,-0.98233,2e-05,3.37721]
[1778874894805,28.98,79091.95,0.0,-0.98241,2e-05,3.36421]
[1778874899840,28.98,79089.96,0.0,-0.98244,2e-05,3.35835]
[1778874904875,28.98,79084.76,0.0,-0.98254,2e-05,3.34226]
[1778874907896,28.98,79079.69,0.0,-0.98263,2e-05,3.32649]
[1778874910988,28.98,79084.84,0.0,-0.98253,2e-05,3.3432]
[1778874915953,28.99,79087.82,0.0,-0.98247,2e-05,3.35311]
[1778874921058,28.99,79090.38,0.0,-0.98242,2e-05,3.36149]
[1778874926025,28.99,79084.51,0.0,-0.98253,2e-05,3.34303]
[1778874931129,28.99,79083.25,0.0,-0.98256,2e-05,3.3377]
[1778874937103,28.99,79081.87,0.0,-0.98259,2e-05,3.33388]
[1778874943145,28.99,79084.06,0.0,-0.98254,2e-05,3.34138]
[1778874945158,28.99,79090.2,0.0,-0.98242,2e-05,3.36111]
[1778874949190,28.99,79095.61,0.0,-0.98232,2e-05,3.37865]
[1778874953215,28.99,79100.31,0.0,-0.98222,2e-05,3.39386]
[1778874958251,28.99,79103.27,0.0,-0.98217,2e-05,3.40342]
[1778874960265,28.99,79094.92,0.0,-0.98233,2e-05,3.37658]
[1778874961338,28.99,79091.58,0.0,-0.98239,2e-05,3.36592]
[1778874962279,28.99,79091.58,0.0,-0.98239,2e-05,3.366]
[1778874966308,28.99,79097.97,0.0,-0.98227,2e-05,3.38674]
[1778874971410,28.99,79097.71,0.0,-0.98227,2e-05,3.38609]
[1778874975370,28.99,79088.92,0.0,-0.98244,2e-05,3.35818]
[1778874976378,28.99,79085.63,0.0,-0.9825,2e-05,3.3478]
[1778874978392,28.99,79081.28,0.0,-0.98258,2e-05,3.33424]
[1778874983427,28.99,79081.44,0.0,-0.98258,2e-05,3.33548]
[1778874985441,28.99,79086.75,0.0,-0.98247,2e-05,3.35266]
[1778874986447,28.99,79085.92,0.0,-0.98249,2e-05,3.35012]
[1778874991555,29.0,79083.35,0.0,-0.98254,2e-05,3.34073]
[1778874997526,29.0,79085.84,0.0,-0.98249,2e-05,3.34937]
[1778875002559,29.0,79085.15,0.0,-0.9825,2e-05,3.34774]
[1778875007594,29.0,79088.66,0.0,-0.98243,2e-05,3.35942]
[1778875012630,29.0,79090.8,0.0,-0.98239,2e-05,3.36674]
[1778875015651,29.0,79096.62,0.0,-0.98227,2e-05,3.38565]
[1778875020686,29.0,79102.84,0.0,-0.98215,2e-05,3.40596]
[1778875021782,29.0,79103.64,0.0,-0.98213,2e-05,3.40862]
[1778875024715,29.0,79097.32,0.0,-0.98225,2e-05,3.38832]
[1778875029750,29.0,79098.92,0.0,-0.98222,2e-05,3.39369]
[1778875034785,29.0,79096.44,0.0,-0.98227,2e-05,3.38596]
[1778875039819,29.0,79096.99,0.0,-0.98226,2e-05,3.38802]
[1778875044855,29.0,79099.02,0.0,-0.98222,2e-05,3.39485]
[1778875049890,29.0,79099.55,0.0,-0.9822,2e-05,3.39685]
[1778875054924,29.0,79099.88,0.0,-0.9822,2e-05,3.39637]
[1778875059960,29.01,79103.51,0.0,-0.98213,2e-05,3.40831]
[1778875064995,29.01,79104.58,0.0,-0.98211,2e-05,3.41197]
[1778875067009,29.01,79110.47,0.0,-0.98199,2e-05,3.43111]
[1778875072133,29.01,79105.01,0.0,-0.9821,2e-05,3.41349]
[1778875078119,29.01,79102.15,0.0,-0.98216,2e-05,3.40438]
[1778875082203,29.01,79093.52,0.0,-0.98232,2e-05,3.37672]
[1778875083154,29.01,79093.52,0.0,-0.98232,2e-05,3.37677]
[1778875084161,29.01,79093.45,0.0,-0.98232,2e-05,3.37662]
[1778875089197,29.01,79094.98,0.0,-0.98229,2e-05,3.38189]
[1778875094231,29.01,79095.33,0.0,-0.98228,2e-05,3.38331]
[1778875099266,29.01,79093.39,0.0,-0.98232,2e-05,3.37739]
[1778875104301,29.01,79092.95,0.0,-0.98233,2e-05,3.37631]
[1778875109336,29.01,79092.69,0.0,-0.98233,2e-05,3.3758]
[1778875114371,29.01,79093.05,0.0,-0.98233,2e-05,3.37544]
[1778875119406,29.01,79094.34,0.0,-0.9823,2e-05,3.3799]
[1778875121423,29.01,79099.48,0.0,-0.9822,2e-05,3.3965]
[1778875126455,29.01,79104.98,0.0,-0.98209,2e-05,3.41435]
[1778875131490,29.01,79106.18,0.0,-0.98207,2e-05,3.4182]
[1778875136525,29.01,79105.0,0.0,-0.98209,2e-05,3.41426]
[1778875140554,29.01,79111.91,0.0,-0.98196,2e-05,3.43646]
[1778875142624,29.01,79112.34,0.0,-0.98195,2e-05,3.43768]
[1778875148610,29.01,79109.87,0.0,-0.982,2e-05,3.42911]
[1778875151631,29.01,79107.94,0.0,-0.98204,2e-05,3.42255]
[1778875152700,29.01,79102.84,0.0,-0.98214,2e-05,3.40598]
[1778875158683,29.01,79100.91,0.0,-0.98218,2e-05,3.39937]
[1778875160697,29.01,79106.53,0.0,-0.98207,2e-05,3.41738]
[1778875163717,29.01,79106.18,0.0,-0.98208,2e-05,3.41596]
[1778875166738,29.01,79112.19,0.0,-0.98197,2e-05,3.43514]
[1778875171773,29.01,79105.23,0.0,-0.98212,2e-05,3.4102]
[1778875176808,29.0,79107.83,0.0,-0.98207,2e-05,3.4182]
[1778875178823,29.0,79101.72,0.0,-0.98219,2e-05,3.3983]
[1778875180837,29.0,79100.09,0.0,-0.98222,2e-05,3.39291]
[1778875182910,29.0,79094.73,0.0,-0.98233,2e-05,3.37555]
[1778875184864,29.0,79094.66,0.0,-0.98233,2e-05,3.37528]
[1778875187886,29.0,79100.43,0.0,-0.98222,2e-05,3.39373]
[1778875192981,29.0,79082.56,0.0,-0.98256,2e-05,3.33638]
[1778875194960,29.0,79078.31,0.0,-0.98265,2e-05,3.32285]
[1778875195961,29.0,79076.67,0.0,-0.98268,2e-05,3.31772]
[1778875196957,29.0,79080.64,0.0,-0.9826,2e-05,3.33047]
[1778875197966,29.0,79086.96,0.0,-0.98248,2e-05,3.35064]
[1778875198970,29.0,79090.13,0.0,-0.98242,2e-05,3.3608]
[1778875200996,29.0,79087.95,0.0,-0.98246,2e-05,3.35386]
[1778875202004,29.0,79087.86,0.0,-0.98246,2e-05,3.35361]
[1778875203066,29.0,79116.12,0.0,-0.98191,2e-05,3.4447]
[1778875204018,29.0,79116.12,0.0,-0.98191,2e-05,3.44467]
[1778875205025,29.0,79119.8,0.0,-0.98183,2e-05,3.45655]
[1778875208045,29.0,79124.6,0.0,-0.98174,2e-05,3.47184]
[1778875213137,29.0,79125.18,0.0,-0.98174,2e-05,3.47288]
[1778875217115,29.0,79130.38,0.0,-0.98164,2e-05,3.48934]
[1778875222144,29.0,79130.43,0.0,-0.98164,2e-05,3.48872]
[1778875227182,29.0,79129.35,0.0,-0.98166,2e-05,3.48456]
[1778875231212,29.0,79138.32,0.0,-0.9815,2e-05,3.5114]
[1778875233277,29.0,79145.49,0.0,-0.98136,2e-05,3.53475]
[1778875239264,28.99,79144.12,0.0,-0.98139,2e-05,3.52882]
[1778875241277,28.99,79147.88,0.0,-0.98132,2e-05,3.54083]
[1778875243346,28.99,79154.24,0.0,-0.98119,2e-05,3.56146]
[1778875249335,28.99,79152.32,0.0,-0.98124,2e-05,3.55341]
[1778875254369,28.99,79149.6,0.0,-0.98131,2e-05,3.54313]
[1778875259404,28.98,79147.76,0.0,-0.98135,2e-05,3.53589]
[1778875262431,28.98,79142.04,0.0,-0.98147,2e-05,3.51631]
[1778875263487,28.98,79147.34,0.0,-0.98136,2e-05,3.53369]
[1778875265449,28.98,79150.06,0.0,-0.98131,2e-05,3.54228]
[1778875270486,28.98,79155.59,0.0,-0.98121,2e-05,3.55951]
[1778875275521,28.98,79147.78,0.0,-0.98137,2e-05,3.53225]
[1778875280558,28.97,79143.75,0.0,-0.98146,2e-05,3.51792]
[1778875282570,28.97,79151.97,0.0,-0.9813,2e-05,3.54481]
[1778875287605,28.97,79161.6,0.0,-0.98111,2e-05,3.57571]
[1778875290626,28.97,79155.99,0.0,-0.98123,2e-05,3.55614]
[1778875291635,28.97,79148.69,0.0,-0.98139,2e-05,3.52973]
[1778875292640,28.97,79133.73,0.0,-0.98169,2e-05,3.48022]
[1778875293713,28.97,79124.87,0.0,-0.98187,2e-05,3.45114]
[1778875298682,28.97,79131.33,0.0,-0.98174,2e-05,3.47193]
[1778875302710,28.97,79140.34,0.0,-0.98156,2e-05,3.50112]
[1778875303783,28.97,79152.48,0.0,-0.98132,2e-05,3.54117]
[1778875309762,28.97,79147.28,0.0,-0.98143,2e-05,3.52268]
[1778875312780,28.96,79142.08,0.0,-0.98154,2e-05,3.505]
[1778875315802,28.96,79133.45,0.0,-0.98171,2e-05,3.47618]
[1778875320842,28.96,79130.28,0.0,-0.98178,2e-05,3.46539]
[1778875323931,28.96,79140.24,0.0,-0.98158,2e-05,3.49784]
[1778875326884,28.96,79140.13,0.0,-0.98159,2e-05,3.49705]
[1778875331920,28.96,79137.34,0.0,-0.98165,2e-05,3.48718]
[1778875336955,28.96,79140.72,0.0,-0.98158,2e-05,3.49762]
[1778875338969,28.96,79133.74,0.0,-0.98172,2e-05,3.47434]
[1778875339976,28.96,79131.14,0.0,-0.98178,2e-05,3.46569]
[1778875344005,28.96,79138.01,0.0,-0.98164,2e-05,3.48778]
[1778875345012,28.96,79137.43,0.0,-0.98166,2e-05,3.48571]
[1778875351055,28.96,79136.13,0.0,-0.9817,2e-05,3.47865]
[1778875356088,28.95,79136.26,0.0,-0.9817,2e-05,3.47837]
[1778875361125,28.95,79133.17,0.0,-0.98176,2e-05,3.46757]
[1778875366158,28.95,79128.9,0.0,-0.98185,2e-05,3.45299]
[1778875367165,28.95,79136.93,0.0,-0.98169,2e-05,3.4792]
[1778875368172,28.95,79140.84,0.0,-0.98162,2e-05,3.49192]
[1778875374284,28.95,79142.23,0.0,-0.9816,2e-05,3.49531]
[1778875380257,28.95,79140.95,0.0,-0.98163,2e-05,3.49027]
[1778875381264,28.95,79133.03,0.0,-0.98179,2e-05,3.4641]
[1778875382271,28.95,79129.7,0.0,-0.98185,2e-05,3.4531]
[1778875386303,28.95,79122.26,0.0,-0.982,2e-05,3.42846]
[1778875391338,28.95,79124.67,0.0,-0.98196,2e-05,3.43605]
[1778875393352,28.95,79119.46,0.0,-0.98206,2e-05,3.41906]
[1778875394430,28.95,79128.13,0.0,-0.98189,2e-05,3.44723]
[1778875395367,28.95,79128.13,0.0,-0.98189,2e-05,3.44717]
[1778875400401,28.94,79131.87,0.0,-0.98182,2e-05,3.45902]
[1778875407450,28.94,79132.58,0.0,-0.98181,2e-05,3.46084]
[1778875412485,28.94,79135.61,0.0,-0.98176,2e-05,3.46852]
[1778875417527,28.94,79137.4,0.0,-0.98172,2e-05,3.474]
[1778875420543,28.94,79143.66,0.0,-0.9816,2e-05,3.49431]
[1778875425578,28.94,79144.0,0.0,-0.9816,2e-05,3.49477]
[1778875428598,28.94,79149.48,0.0,-0.98149,2e-05,3.51243]
[1778875433633,28.94,79149.27,0.0,-0.9815,2e-05,3.51096]
[1778875438668,28.94,79147.4,0.0,-0.98154,2e-05,3.50411]
[1778875443703,28.94,79144.07,0.0,-0.98161,2e-05,3.49252]
[1778875448744,28.93,79144.8,0.0,-0.9816,2e-05,3.49439]
[1778875453778,28.93,79146.71,0.0,-0.98156,2e-05,3.50012]
[1778875456797,28.93,79134.46,0.0,-0.98181,2e-05,3.45955]
[1778875457804,28.93,79128.29,0.0,-0.98193,2e-05,3.43937]
[1778875462839,28.93,79126.9,0.0,-0.98196,2e-05,3.43478]
[1778875467877,28.93,79129.35,0.0,-0.98191,2e-05,3.44264]
[1778875469890,28.93,79119.56,0.0,-0.98211,2e-05,3.41082]
[1778875474995,28.93,79119.4,0.0,-0.98212,2e-05,3.4086]
[1778875478953,28.93,79126.19,0.0,-0.98199,2e-05,3.43067]
[1778875483988,28.93,79126.31,0.0,-0.98198,2e-05,3.43093]
[1778875489030,28.93,79130.08,0.0,-0.98191,2e-05,3.44305]
[1778875494059,28.93,79134.19,0.0,-0.98183,2e-05,3.45621]
[1778875498086,28.93,79139.69,0.0,-0.98172,2e-05,3.4739]
[1778875503121,28.93,79143.85,0.0,-0.98164,2e-05,3.48704]
[1778875506142,28.93,79138.04,0.0,-0.98176,2e-05,3.46762]
[1778875509182,28.93,79134.11,0.0,-0.98184,2e-05,3.45453]
[1778875513208,28.93,79128.05,0.0,-0.98196,2e-05,3.43456]
[1778875515222,28.93,79125.22,0.0,-0.98202,2e-05,3.42534]
[1778875519276,28.93,79115.38,0.0,-0.98221,2e-05,3.39346]
[1778875520257,28.93,79112.5,0.0,-0.98227,2e-05,3.38421]
[1778875522271,28.93,79102.31,0.0,-0.98247,2e-05,3.35161]
[1778875523278,28.93,79101.35,0.0,-0.98248,2e-05,3.34863]
[1778875527307,28.93,79094.57,0.0,-0.98261,2e-05,3.32738]
[1778875528313,28.93,79076.82,0.0,-0.98295,2e-05,3.27144]
[1778875530327,28.93,79068.97,0.0,-0.98309,2e-05,3.24732]
[1778875533349,28.93,79078.66,0.0,-0.98292,2e-05,3.27656]
[1778875534355,28.93,79084.28,0.0,-0.98281,2e-05,3.29444]
[1778875535424,28.93,79083.09,0.0,-0.98283,2e-05,3.29102]
[1778875539390,28.93,79077.15,0.0,-0.98294,2e-05,3.27288]
[1778875542411,28.94,79058.27,0.0,-0.98329,2e-05,3.21466]
[1778875543418,28.94,79053.1,0.0,-0.98338,2e-05,3.19899]
[1778875544426,28.94,79053.9,0.0,-0.98336,2e-05,3.20179]
[1778875549469,28.94,79053.35,0.0,-0.98336,2e-05,3.202]
[1778875551473,28.94,79039.29,0.0,-0.98362,2e-05,3.15955]
[1778875555567,28.94,79028.61,0.0,-0.9838,2e-05,3.12825]
[1778875556510,28.95,79028.61,0.0,-0.9838,2e-05,3.1291]
[1778875561545,28.95,79040.16,0.0,-0.98358,2e-05,3.16631]
[1778875562553,28.95,79051.45,0.0,-0.98337,2e-05,3.20129]
[1778875567587,28.95,79051.25,0.0,-0.98336,2e-05,3.20192]
[1778875572626,28.96,79052.59,0.0,-0.98333,2e-05,3.20788]
[1778875574640,28.97,79059.98,0.0,-0.98316,2e-05,3.23634]
[1778875575719,28.97,79065.59,0.0,-0.98305,2e-05,3.25405]
[1778875581689,28.97,79069.59,0.0,-0.98297,2e-05,3.26793]
[1778875584710,28.97,79081.17,0.0,-0.98274,2e-05,3.30493]
[1778875585789,28.97,79086.81,0.0,-0.98263,2e-05,3.32293]
[1778875587733,28.97,79093.68,0.0,-0.9825,2e-05,3.34501]
[1778875592767,28.97,79097.54,0.0,-0.98243,2e-05,3.35597]
[1778875597802,28.97,79100.23,0.0,-0.98238,2e-05,3.36509]
[1778875599816,28.97,79108.71,0.0,-0.98221,2e-05,3.39248]
[1778875604856,28.98,79107.21,0.0,-0.98224,2e-05,3.38792]
[1778875609886,28.98,79105.01,0.0,-0.98228,2e-05,3.38109]
[1778875614921,28.98,79106.53,0.0,-0.98225,2e-05,3.38618]
[1778875616934,28.98,79111.44,0.0,-0.98215,2e-05,3.40201]
[1778875621970,28.98,79110.59,0.0,-0.98217,2e-05,3.39921]
[1778875623988,28.98,79104.83,0.0,-0.98228,2e-05,3.38065]
[1778875629024,28.98,79103.62,0.0,-0.98231,2e-05,3.37685]
[1778875634058,28.98,79102.95,0.0,-0.98232,2e-05,3.37484]
[1778875639093,28.98,79103.62,0.0,-0.9823,2e-05,3.3772]
[1778875644129,28.98,79096.75,0.0,-0.98244,2e-05,3.35541]
[1778875645135,28.98,79085.25,0.0,-0.98265,2e-05,3.31978]
[1778875648157,28.98,79074.59,0.0,-0.98284,2e-05,3.28905]
[1778875649163,28.99,79064.63,0.0,-0.98302,2e-05,3.25889]
[1778875650174,28.99,79059.57,0.0,-0.98311,2e-05,3.24419]
[1778875653198,29.0,79066.91,0.0,-0.98296,2e-05,3.26847]
[1778875654202,29.0,79077.1,0.0,-0.98276,2e-05,3.30145]
[1778875656282,29.0,79083.64,0.0,-0.98262,2e-05,3.32403]
[1778875660243,29.01,79088.8,0.0,-0.98251,2e-05,3.34331]
[1778875665278,29.01,79099.53,0.0,-0.9823,2e-05,3.3781]
[1778875671320,29.01,79101.41,0.0,-0.98226,2e-05,3.3845]
[1778875674341,29.01,79109.41,0.0,-0.9821,2e-05,3.41043]
[1778875675349,29.01,79114.32,0.0,-0.982,2e-05,3.42633]
[1778875676355,29.01,79116.94,0.0,-0.98195,2e-05,3.43481]
[1778875680383,29.01,79119.5,0.0,-0.9819,2e-05,3.44296]
[1778875685424,29.01,79118.04,0.0,-0.98193,2e-05,3.43792]
[1778875692470,29.01,79117.89,0.0,-0.98194,2e-05,3.43706]
[1778875697505,29.01,79114.93,0.0,-0.982,2e-05,3.42722]
[1778875702540,29.01,79116.09,0.0,-0.98198,2e-05,3.43083]
[1778875705561,29.01,79120.05,0.0,-0.9819,2e-05,3.44356]
[1778875710596,29.01,79115.53,0.0,-0.98199,2e-05,3.429]
[1778875712612,29.01,79113.09,0.0,-0.98204,2e-05,3.41958]
[1778875715631,29.01,79107.52,0.0,-0.98215,2e-05,3.40199]
[1778875720669,29.01,79108.82,0.0,-0.98212,2e-05,3.40697]
[1778875725701,29.01,79109.12,0.0,-0.98211,2e-05,3.40825]
[1778875729729,29.01,79114.3,0.0,-0.98201,2e-05,3.42497]
[1778875734764,29.01,79115.6,0.0,-0.98198,2e-05,3.42906]
[1778875736844,29.01,79118.29,0.0,-0.98193,2e-05,3.43769]
[1778875741812,29.01,79112.21,0.0,-0.98205,2e-05,3.41778]
[1778875742825,29.01,79102.41,0.0,-0.98224,2e-05,3.38621]
[1778875743828,29.01,79095.33,0.0,-0.98238,2e-05,3.36358]
[1778875748864,29.01,79091.12,0.0,-0.98246,2e-05,3.35058]
[1778875751884,29.01,79085.36,0.0,-0.98257,2e-05,3.33266]
[1778875756984,29.01,79090.95,0.0,-0.98246,2e-05,3.35114]
[1778875758933,29.01,79092.81,0.0,-0.98242,2e-05,3.35729]
[1778875763968,29.01,79093.84,0.0,-0.9824,2e-05,3.36105]
[1778875769003,29.01,79094.28,0.0,-0.98239,2e-05,3.36297]
[1778875775046,29.02,79095.24,0.0,-0.98237,2e-05,3.36488]
[1778875777125,29.02,79083.93,0.0,-0.98259,2e-05,3.32915]
[1778875780080,29.02,79081.92,0.0,-0.98262,2e-05,3.32332]
[1778875785116,29.02,79086.49,0.0,-0.98253,2e-05,3.33869]
[1778875790152,29.02,79081.78,0.0,-0.98262,2e-05,3.32455]
[1778875795184,29.02,79080.51,0.0,-0.98263,2e-05,3.3214]
[1778875800221,29.03,79081.32,0.0,-0.98261,2e-05,3.32561]
[1778875803244,29.03,79070.59,0.0,-0.98281,2e-05,3.2928]
[1778875806270,29.03,79075.07,0.0,-0.98271,2e-05,3.30805]
[1778875807347,29.03,79087.27,0.0,-0.98248,2e-05,3.34702]
[1778875809287,29.03,79092.07,0.0,-0.98238,2e-05,3.36286]
[1778875810302,29.03,79085.8,0.0,-0.9825,2e-05,3.34316]
[1778875815330,29.03,79083.43,0.0,-0.98254,2e-05,3.33715]
[1778875820367,29.04,79081.93,0.0,-0.98256,2e-05,3.33389]
[1778875825400,29.04,79081.91,0.0,-0.98255,2e-05,3.33532]
[1778875829427,29.04,79076.67,0.0,-0.98264,2e-05,3.31996]
[1778875833455,29.05,79070.57,0.0,-0.98276,2e-05,3.30023]
[1778875834462,29.05,79063.82,0.0,-0.98288,2e-05,3.27942]
[1778875839497,29.05,79061.04,0.0,-0.98293,2e-05,3.27266]
[1778875844532,29.05,79066.58,0.0,-0.98281,2e-05,3.29195]
[1778875847554,29.06,79071.8,0.0,-0.9827,2e-05,3.30942]
[1778875852587,29.06,79075.22,0.0,-0.98263,2e-05,3.32174]
[1778875857703,29.06,79071.69,0.0,-0.98269,2e-05,3.3121]
[1778875860643,29.06,79065.42,0.0,-0.9828,2e-05,3.29332]
[1778875862659,29.06,79062.91,0.0,-0.98284,2e-05,3.28616]
[1778875867773,29.07,79053.65,0.0,-0.98301,2e-05,3.25847]
[1778875869708,29.07,79059.48,0.0,-0.98288,2e-05,3.27959]
[1778875870720,29.07,79061.12,0.0,-0.98285,2e-05,3.28495]
[1778875872729,29.07,79061.47,0.0,-0.98284,2e-05,3.28645]
[1778875877843,29.08,79054.21,0.0,-0.98297,2e-05,3.26492]
[1778875883807,29.08,79051.62,0.0,-0.98301,2e-05,3.25804]
[1778875888843,29.08,79050.18,0.0,-0.98303,2e-05,3.25453]
[1778875893877,29.08,79049.06,0.0,-0.98306,2e-05,3.25016]
[1778875898912,29.08,79047.81,0.0,-0.98308,2e-05,3.24713]
[1778875903947,29.09,79046.59,0.0,-0.98309,2e-05,3.24427]
[1778875908982,29.09,79045.17,0.0,-0.98311,2e-05,3.24092]
[1778875910996,29.09,79041.95,0.0,-0.98316,2e-05,3.23359]
[1778875916031,29.1,79043.21,0.0,-0.9831,2e-05,3.24316]
[1778875921067,29.11,79042.0,0.0,-0.98312,2e-05,3.24041]
[1778875926101,29.11,79039.69,0.0,-0.98315,2e-05,3.23418]
[1778875931136,29.11,79038.85,0.0,-0.98316,2e-05,3.23244]
[1778875936172,29.11,79037.72,0.0,-0.98318,2e-05,3.22972]
[1778875941217,29.11,79036.82,0.0,-0.98319,2e-05,3.22766]
[1778875946251,29.11,79036.92,0.0,-0.98319,2e-05,3.22863]
[1778875948333,29.11,79043.42,0.0,-0.98306,2e-05,3.24898]
[1778875953303,29.12,79036.78,0.0,-0.98319,2e-05,3.2271]
[1778875957331,29.12,79042.22,0.0,-0.98309,2e-05,3.24435]
[1778875960352,29.12,79051.48,0.0,-0.98291,2e-05,3.27332]
[1778875965387,29.12,79054.07,0.0,-0.98287,2e-05,3.28159]
[1778875970422,29.12,79058.42,0.0,-0.98278,2e-05,3.29548]
[1778875976464,29.12,79061.52,0.0,-0.98272,2e-05,3.30553]
[1778875981501,29.12,79065.35,0.0,-0.98265,2e-05,3.31787]
[1778875986544,29.12,79068.25,0.0,-0.98259,2e-05,3.3273]
[1778875990565,29.12,79073.78,0.0,-0.98248,2e-05,3.34497]
[1778875995599,29.12,79074.74,0.0,-0.98246,2e-05,3.34821]
[1778876001641,29.12,79075.86,0.0,-0.98244,2e-05,3.352]
[1778876006676,29.12,79076.76,0.0,-0.98242,2e-05,3.35505]
[1778876007684,29.12,79084.98,0.0,-0.98226,2e-05,3.38127]
[1778876009698,29.12,79090.86,0.0,-0.98215,2e-05,3.40008]
[1778876011711,29.12,79095.93,0.0,-0.98206,2e-05,3.41447]
[1778876016746,29.12,79101.77,0.0,-0.98195,2e-05,3.43308]
[1778876021781,29.12,79102.93,0.0,-0.98192,2e-05,3.43654]
[1778876026816,29.12,79104.6,0.0,-0.98189,2e-05,3.4417]
[1778876031851,29.12,79101.88,0.0,-0.98195,2e-05,3.43272]
[1778876036886,29.12,79101.11,0.0,-0.98196,2e-05,3.43011]
[1778876041921,29.12,79098.28,0.0,-0.98202,2e-05,3.42096]
[1778876044943,29.12,79092.51,0.0,-0.98213,2e-05,3.40241]
[1778876049034,29.12,79084.58,0.0,-0.98229,2e-05,3.37717]
[1778876050986,29.12,79083.52,0.0,-0.9823,2e-05,3.374]
[1778876056019,29.12,79091.64,0.0,-0.98214,2e-05,3.40038]
[1778876061055,29.12,79091.22,0.0,-0.98215,2e-05,3.39917]
[1778876066090,29.12,79096.69,0.0,-0.98204,2e-05,3.41683]
[1778876072132,29.12,79095.88,0.0,-0.98207,2e-05,3.41236]
[1778876077168,29.12,79095.17,0.0,-0.98208,2e-05,3.41014]
[1778876082202,29.12,79094.32,0.0,-0.9821,2e-05,3.4075]
[1778876087237,29.12,79094.46,0.0,-0.9821,2e-05,3.40805]
[1778876094287,29.12,79094.01,0.0,-0.9821,2e-05,3.40679]
[1778876099383,29.12,79094.16,0.0,-0.9821,2e-05,3.40738]
[1778876105363,29.12,79093.11,0.0,-0.98212,2e-05,3.40415]
[1778876110398,29.12,79093.38,0.0,-0.98211,2e-05,3.40519]
[1778876116442,29.12,79093.56,0.0,-0.9821,2e-05,3.40689]
[1778876121475,29.13,79092.69,0.0,-0.9821,2e-05,3.40657]
[1778876126511,29.13,79093.31,0.0,-0.98208,2e-05,3.41102]
[1778876131545,29.14,79092.88,0.0,-0.98208,2e-05,3.41023]
[1778876136580,29.14,79093.38,0.0,-0.98205,2e-05,3.41426]
[1778876141617,29.15,79093.12,0.0,-0.98205,2e-05,3.41584]
[1778876149736,29.15,79093.28,0.0,-0.98202,2e-05,3.42016]
[1778876155718,29.16,79086.52,0.0,-0.98213,2e-05,3.40129]
[1778876160752,29.17,79082.12,0.0,-0.9822,2e-05,3.38975]
[1778876163774,29.17,79089.88,0.0,-0.98204,2e-05,3.41616]
[1778876164780,29.17,79096.15,0.0,-0.98192,2e-05,3.43683]
[1778876169879,29.17,79098.27,0.0,-0.98186,2e-05,3.44586]
[1778876175860,29.18,79097.06,0.0,-0.98187,2e-05,3.44452]
[1778876180896,29.18,79093.19,0.0,-0.98193,2e-05,3.4343]
[1778876185933,29.19,79092.63,0.0,-0.98193,2e-05,3.43478]
[1778876190966,29.19,79090.25,0.0,-0.98196,2e-05,3.42938]
[1778876192980,29.19,79082.13,0.0,-0.98212,2e-05,3.40234]
[1778876198015,29.2,79080.62,0.0,-0.98214,2e-05,3.40002]
[1778876203050,29.2,79078.39,0.0,-0.98216,2e-05,3.39605]
[1778876208085,29.21,79075.68,0.0,-0.98219,2e-05,3.39161]
[1778876213120,29.22,79073.76,0.0,-0.9822,2e-05,3.38965]
[1778876218155,29.23,79073.84,0.0,-0.98218,2e-05,3.39319]
[1778876222183,29.23,79068.18,0.0,-0.98228,2e-05,3.37708]
[1778876227218,29.23,79070.84,0.0,-0.98221,2e-05,3.38808]
[1778876230239,29.24,79076.93,0.0,-0.98208,2e-05,3.40899]
[1778876235343,29.24,79079.64,0.0,-0.98201,2e-05,3.41986]
[1778876241315,29.25,79079.74,0.0,-0.982,2e-05,3.42273]
[1778876246351,29.25,79079.71,0.0,-0.98198,2e-05,3.42475]
[1778876250379,29.25,79084.68,0.0,-0.98188,2e-05,3.44239]
[1778876255484,29.26,79085.24,0.0,-0.98186,2e-05,3.44423]
[1778876261456,29.26,79085.46,0.0,-0.98185,2e-05,3.4467]
[1778876266491,29.26,79084.98,0.0,-0.98185,2e-05,3.44576]
[1778876272533,29.26,79084.18,0.0,-0.98187,2e-05,3.44392]
[1778876277568,29.26,79083.51,0.0,-0.98187,2e-05,3.44239]
[1778876282603,29.27,79083.36,0.0,-0.98187,2e-05,3.44254]
[1778876285697,29.27,79088.86,0.0,-0.98176,2e-05,3.46072]
[1778876286633,29.27,79088.86,0.0,-0.98176,2e-05,3.46081]
[1778876291667,29.27,79091.7,0.0,-0.9817,2e-05,3.47045]
[1778876298719,29.27,79091.75,0.0,-0.9817,2e-05,3.47124]
[1778876303751,29.27,79092.53,0.0,-0.98168,2e-05,3.47424]
[1778876307783,29.27,79102.22,0.0,-0.98148,2e-05,3.50619]
[1778876308790,29.27,79109.72,0.0,-0.98133,2e-05,3.53107]
[1778876309802,29.27,79118.92,0.0,-0.98114,2e-05,3.56165]
[1778876314965,29.27,79115.61,0.0,-0.98122,2e-05,3.54976]
[1778876320932,29.28,79113.08,0.0,-0.98126,2e-05,3.54258]
[1778876326032,29.28,79111.07,0.0,-0.98129,2e-05,3.53699]
[1778876332009,29.28,79112.71,0.0,-0.98125,2e-05,3.54364]
[1778876337048,29.28,79111.38,0.0,-0.98127,2e-05,3.54028]
[1778876342081,29.28,79108.77,0.0,-0.98132,2e-05,3.53272]
[1778876347116,29.29,79108.52,0.0,-0.98132,2e-05,3.53294]
[1778876350137,29.29,79102.31,0.0,-0.98144,2e-05,3.51316]
[1778876351144,29.29,79099.76,0.0,-0.98149,2e-05,3.50505]
[1778876356180,29.29,79099.19,0.0,-0.98149,2e-05,3.50445]
[1778876361214,29.29,79099.38,0.0,-0.98148,2e-05,3.50639]
[1778876366314,29.3,79100.33,0.0,-0.98145,2e-05,3.51152]
[1778876373298,29.3,79099.96,0.0,-0.98144,2e-05,3.5127]
[1778876379340,29.31,79095.8,0.0,-0.9815,2e-05,3.50284]
[1778876383368,29.32,79098.91,0.0,-0.98142,2e-05,3.51556]
[1778876388404,29.32,79102.61,0.0,-0.98133,2e-05,3.53076]
[1778876392431,29.33,79095.29,0.0,-0.98146,2e-05,3.50918]
[1778876395452,29.33,79093.37,0.0,-0.98149,2e-05,3.50485]
[1778876400487,29.34,79093.41,0.0,-0.98147,2e-05,3.50824]
[1778876405522,29.34,79087.22,0.0,-0.98156,2e-05,3.49198]
[1778876411564,29.35,79082.86,0.0,-0.98162,2e-05,3.48201]
[1778876413578,29.35,79077.79,0.0,-0.98172,2e-05,3.46699]
[1778876416667,29.36,79070.81,0.0,-0.98184,2e-05,3.44658]
[1778876418613,29.36,79067.31,0.0,-0.9819,2e-05,3.43681]
[1778876421635,29.37,79062.05,0.0,-0.98199,2e-05,3.42222]
[1778876426737,29.37,79057.93,0.0,-0.98205,2e-05,3.41281]
[1778876433719,29.38,79055.78,0.0,-0.98207,2e-05,3.40919]
[1778876435733,29.39,79041.93,0.0,-0.98232,2e-05,3.36664]
[1778876436807,29.39,79030.61,0.0,-0.98254,2e-05,3.3318]
[1778876442783,29.4,79030.05,0.0,-0.98252,2e-05,3.335]
[1778876447817,29.4,79031.41,0.0,-0.98247,2e-05,3.34252]
[1778876449831,29.41,79026.59,0.0,-0.98255,2e-05,3.32849]
[1778876454868,29.41,79025.91,0.0,-0.98255,2e-05,3.32913]
[1778876459902,29.42,79029.32,0.0,-0.98247,2e-05,3.34261]
[1778876464940,29.42,79036.82,0.0,-0.98231,2e-05,3.36926]
[1778876469975,29.47,79041.48,0.0,-0.98206,2e-05,3.40962]
[1778876472995,29.5,79037.43,0.0,-0.98204,2e-05,3.41297]
[1778876478031,29.54,79039.76,0.0,-0.98189,2e-05,3.4376]
[1778876483066,29.54,79039.34,0.0,-0.98187,2e-05,3.43986]
[1778876488101,29.55,79036.99,0.0,-0.9819,2e-05,3.43599]
[1778876493140,29.57,79035.43,0.0,-0.98187,2e-05,3.43933]
[1778876498184,29.58,79035.87,0.0,-0.98184,2e-05,3.44429]
[1778876503212,29.58,79035.57,0.0,-0.98183,2e-05,3.44685]
[1778876507298,29.59,79044.12,0.0,-0.98164,2e-05,3.47707]
[1778876512277,29.6,79048.14,0.0,-0.98154,2e-05,3.49327]
[1778876517369,29.6,79053.23,0.0,-0.98142,2e-05,3.5128]
[1778876523353,29.61,79053.37,0.0,-0.9814,2e-05,3.51684]
[1778876528389,29.61,79052.35,0.0,-0.9814,2e-05,3.51649]
[1778876531409,29.62,79059.47,0.0,-0.98125,2e-05,3.54143]
[1778876536445,29.62,79063.6,0.0,-0.98115,2e-05,3.55765]
[1778876541480,29.63,79063.36,0.0,-0.98113,2e-05,3.5594]
[1778876546516,29.63,79064.33,0.0,-0.9811,2e-05,3.56502]
[1778876551550,29.64,79064.02,0.0,-0.9811,2e-05,3.56436]
[1778876556585,29.64,79063.27,0.0,-0.9811,2e-05,3.56406]
[1778876561622,29.64,79060.43,0.0,-0.98114,2e-05,3.55722]
[1778876566659,29.65,79057.42,0.0,-0.9812,2e-05,3.54903]
[1778876567720,29.65,79064.23,0.0,-0.98105,2e-05,3.57214]
[1778876572701,29.65,79068.1,0.0,-0.98096,2e-05,3.58672]
[1778876576730,29.66,79073.55,0.0,-0.98084,2e-05,3.60614]
[1778876582772,29.66,79079.28,0.0,-0.98071,2e-05,3.62721]
[1778876587860,29.66,79080.94,0.0,-0.98067,2e-05,3.63443]
[1778876593848,29.67,79083.03,0.0,-0.98061,2e-05,3.64342]
[1778876598884,29.67,79086.75,0.0,-0.98053,2e-05,3.65746]
[1778876603919,29.67,79091.18,0.0,-0.98043,2e-05,3.67372]
[1778876610971,29.68,79090.44,0.0,-0.98043,2e-05,3.67327]
[1778876616002,29.68,79090.03,0.0,-0.98044,2e-05,3.67142]
[1778876621037,29.68,79090.31,0.0,-0.98042,2e-05,3.67384]
[1778876626072,29.68,79091.0,0.0,-0.9804,2e-05,3.67762]
[1778876631107,29.69,79091.62,0.0,-0.98038,2e-05,3.68118]
[1778876636142,29.69,79094.05,0.0,-0.98032,2e-05,3.69082]
[1778876641177,29.69,79098.65,0.0,-0.98021,2e-05,3.70767]
[1778876643191,29.69,79093.17,0.0,-0.98032,2e-05,3.68981]
[1778876646213,29.7,79088.15,0.0,-0.98042,2e-05,3.67395]
[1778876648281,29.7,79081.03,0.0,-0.98056,2e-05,3.65083]
[1778876649234,29.7,79081.03,0.0,-0.98056,2e-05,3.6512]
[1778876654269,29.7,79083.54,0.0,-0.9805,2e-05,3.66145]
[1778876659304,29.7,79085.47,0.0,-0.98045,2e-05,3.66951]
[1778876663333,29.71,79079.72,0.0,-0.98056,2e-05,3.65166]
[1778876668424,29.71,79079.45,0.0,-0.98055,2e-05,3.65241]
[1778876674466,29.71,79075.6,0.0,-0.98063,2e-05,3.63956]
[1778876675473,29.71,79069.3,0.0,-0.98076,2e-05,3.619]
[1778876676425,29.71,79069.3,0.0,-0.98076,2e-05,3.61936]
[1778876681459,29.72,79065.22,0.0,-0.98083,2e-05,3.60772]
[1778876686494,29.72,79065.37,0.0,-0.98081,2e-05,3.61001]
[1778876691529,29.72,79063.78,0.0,-0.98083,2e-05,3.60651]
[1778876697571,29.73,79059.63,0.0,-0.9809,2e-05,3.59496]
[1778876702606,29.73,79057.6,0.0,-0.98093,2e-05,3.59008]
[1778876707641,29.74,79056.75,0.0,-0.98094,2e-05,3.58905]
[1778876712676,29.74,79056.07,0.0,-0.98094,2e-05,3.58854]
[1778876717711,29.74,79056.36,0.0,-0.98093,2e-05,3.59122]
[1778876723753,29.75,79056.57,0.0,-0.98091,2e-05,3.59393]
[1778876729795,29.75,79056.78,0.0,-0.98089,2e-05,3.59667]
[1778876735893,29.75,79058.88,0.0,-0.98084,2e-05,3.60415]
[1778876742886,29.76,79059.43,0.0,-0.98082,2e-05,3.60833]
[1778876747923,29.76,79058.05,0.0,-0.98084,2e-05,3.60554]
[1778876752956,29.77,79057.22,0.0,-0.98084,2e-05,3.60467]
[1778876757992,29.77,79059.31,0.0,-0.98079,2e-05,3.61343]
[1778876763028,29.77,79059.26,0.0,-0.98078,2e-05,3.61514]
[1778876768063,29.78,79059.27,0.0,-0.98076,2e-05,3.61707]
[1778876774106,29.78,79059.02,0.0,-0.98076,2e-05,3.61852]
[1778876779142,29.78,79063.3,0.0,-0.98066,2e-05,3.63454]
[1778876785183,29.79,79064.73,0.0,-0.98061,2e-05,3.64141]
[1778876788203,29.79,79078.91,0.0,-0.98031,2e-05,3.68963]
[1778876790217,29.79,79084.49,0.0,-0.9802,2e-05,3.70888]
[1778876795252,29.79,79087.49,0.0,-0.98014,2e-05,3.71823]
[1778876800287,29.8,79089.58,0.0,-0.98008,2e-05,3.72637]
[1778876805323,29.8,79090.08,0.0,-0.98007,2e-05,3.72916]
[1778876810358,29.8,79088.88,0.0,-0.98009,2e-05,3.72625]
[1778876815392,29.8,79090.56,0.0,-0.98004,2e-05,3.73302]
[1778876820427,29.8,79091.83,0.0,-0.98001,2e-05,3.73838]
[1778876825463,29.81,79091.31,0.0,-0.98001,2e-05,3.73769]
[1778876831505,29.81,79091.24,0.0,-0.98001,2e-05,3.73872]
[1778876836595,29.81,79091.27,0.0,-0.98,2e-05,3.73988]
[1778876842585,29.81,79086.51,0.0,-0.98009,2e-05,3.72512]
[1778876845606,29.81,79081.15,0.0,-0.9802,2e-05,3.70782]
[1778876850642,29.82,79075.33,0.0,-0.98031,2e-05,3.68959]
[1778876855676,29.82,79071.23,0.0,-0.9804,2e-05,3.67523]
[1778876859704,29.82,79064.7,0.0,-0.98053,2e-05,3.65452]
[1778876864739,29.82,79062.78,0.0,-0.98056,2e-05,3.64954]
[1778876869774,29.83,79064.8,0.0,-0.98051,2e-05,3.65756]
[1778876874808,29.83,79063.34,0.0,-0.98053,2e-05,3.65396]
[1778876879843,29.83,79061.05,0.0,-0.98057,2e-05,3.64759]
[1778876884879,29.83,79060.62,0.0,-0.98057,2e-05,3.64736]
[1778876886945,29.83,79055.03,0.0,-0.98068,2e-05,3.62933]
[1778876892935,29.84,79054.36,0.0,-0.98069,2e-05,3.62862]
[1778876897970,29.84,79053.13,0.0,-0.9807,2e-05,3.62574]
[1778876899984,29.84,79058.22,0.0,-0.9806,2e-05,3.64305]
[1778876905072,29.84,79057.06,0.0,-0.98061,2e-05,3.64046]
[1778876911061,29.84,79054.88,0.0,-0.98066,2e-05,3.63251]
[1778876916096,29.85,79052.63,0.0,-0.9807,2e-05,3.62606]
[1778876921132,29.85,79050.05,0.0,-0.98075,2e-05,3.6185]
[1778876926166,29.85,79052.77,0.0,-0.98069,2e-05,3.62835]
[1778876931201,29.85,79052.41,0.0,-0.98069,2e-05,3.62803]
[1778876938251,29.85,79054.81,0.0,-0.98063,2e-05,3.63717]
[1778876941272,29.85,79060.11,0.0,-0.98052,2e-05,3.65521]
[1778876943285,29.86,79067.87,0.0,-0.98036,2e-05,3.68132]
[1778876944292,29.86,79076.49,0.0,-0.98018,2e-05,3.71027]
[1778876949327,29.86,79080.54,0.0,-0.98009,2e-05,3.72426]
[1778876954362,29.86,79084.06,0.0,-0.98001,2e-05,3.7366]
[1778876959397,29.86,79084.91,0.0,-0.97999,2e-05,3.73997]
[1778876964433,29.86,79088.71,0.0,-0.97991,2e-05,3.75333]
[1778876967453,29.86,79097.45,0.0,-0.97972,2e-05,3.78327]
[1778876971482,29.86,79103.65,0.0,-0.9796,2e-05,3.80262]
[1778876975562,29.86,79108.67,0.0,-0.97949,2e-05,3.8199]
[1778876981552,29.86,79107.87,0.0,-0.97951,2e-05,3.81735]
[1778876986586,29.86,79110.54,0.0,-0.97945,2e-05,3.82666]
[1778876991628,29.86,79112.76,0.0,-0.9794,2e-05,3.83431]
[1778876995708,29.86,79121.69,0.0,-0.97921,2e-05,3.86506]
[1778876996657,29.86,79121.69,0.0,-0.97921,2e-05,3.86498]
[1778877001691,29.86,79117.44,0.0,-0.9793,2e-05,3.84991]
[1778877003707,29.86,79120.48,0.0,-0.97924,2e-05,3.86023]
[1778877004714,29.86,79125.78,0.0,-0.97913,2e-05,3.87847]
[1778877005778,29.86,79133.43,0.0,-0.97896,2e-05,3.90492]
[1778877008747,29.86,79112.41,0.0,-0.97942,2e-05,3.83171]
[1778877009755,29.86,79086.18,0.0,-0.97998,2e-05,3.7423]
[1778877014787,29.86,79086.23,0.0,-0.97997,2e-05,3.74297]
[1778877016801,29.86,79091.31,0.0,-0.97986,2e-05,3.76042]
[1778877018815,29.86,79096.58,0.0,-0.97975,2e-05,3.77852]
[1778877023851,29.86,79093.51,0.0,-0.97981,2e-05,3.76855]
[1778877024859,29.86,79085.76,0.0,-0.97998,2e-05,3.74239]
[1778877025922,29.86,79085.47,0.0,-0.97998,2e-05,3.74157]
[1778877028887,29.86,79090.57,0.0,-0.97987,2e-05,3.75933]
[1778877030900,29.86,79093.18,0.0,-0.97981,2e-05,3.76845]
[1778877033926,29.86,79099.54,0.0,-0.97969,2e-05,3.78847]
[1778877035935,29.86,79101.9,0.0,-0.97963,2e-05,3.7967]
[1778877040971,29.86,79100.8,0.0,-0.97966,2e-05,3.79337]
[1778877046066,29.86,79103.72,0.0,-0.97959,2e-05,3.80371]
[1778877052057,29.87,79104.05,0.0,-0.97958,2e-05,3.80514]
[1778877057096,29.87,79102.55,0.0,-0.97961,2e-05,3.8002]
[1778877062146,29.87,79101.72,0.0,-0.97963,2e-05,3.7976]
[1778877067176,29.87,79101.77,0.0,-0.97963,2e-05,3.79785]
[1778877072214,29.87,79101.08,0.0,-0.97964,2e-05,3.79552]
[1778877077249,29.87,79098.8,0.0,-0.97969,2e-05,3.78774]
[1778877082289,29.87,79096.45,0.0,-0.97974,2e-05,3.77968]
[1778877087324,29.87,79096.66,0.0,-0.97974,2e-05,3.78031]
[1778877092360,29.87,79097.97,0.0,-0.97972,2e-05,3.78265]
[1778877096419,29.87,79109.44,0.0,-0.97948,2e-05,3.82178]
[1778877098402,29.87,79114.55,0.0,-0.97937,2e-05,3.83923]
[1778877099408,29.87,79116.47,0.0,-0.97933,2e-05,3.84573]
[1778877104443,29.86,79121.7,0.0,-0.97922,2e-05,3.86313]
[1778877105450,29.86,79127.96,0.0,-0.97908,2e-05,3.88469]
[1778877106488,29.86,79124.35,0.0,-0.97916,2e-05,3.87197]
[1778877108471,29.86,79118.68,0.0,-0.97929,2e-05,3.852]
[1778877109478,29.86,79119.04,0.0,-0.97928,2e-05,3.85312]
[1778877116559,29.86,79123.47,0.0,-0.97919,2e-05,3.86758]
[1778877121562,29.86,79125.25,0.0,-0.97916,2e-05,3.87308]
[1778877126628,29.86,79128.07,0.0,-0.9791,2e-05,3.8822]
[1778877131632,29.86,79129.87,0.0,-0.97906,2e-05,3.88777]
[1778877136700,29.86,79131.97,0.0,-0.97902,2e-05,3.89439]
[1778877141702,29.85,79133.03,0.0,-0.979,2e-05,3.89744]
[1778877146770,29.85,79135.27,0.0,-0.97896,2e-05,3.90465]
[1778877151772,29.85,79139.09,0.0,-0.97889,2e-05,3.9154]
[1778877156840,29.85,79139.53,0.0,-0.97888,2e-05,3.91635]
[1778877161843,29.85,79140.2,0.0,-0.97887,2e-05,3.91815]
[1778877165872,29.85,79128.53,0.0,-0.97913,2e-05,3.87705]
[1778877166912,29.85,79119.32,0.0,-0.97933,2e-05,3.84513]
[1778877167884,29.85,79119.32,0.0,-0.97933,2e-05,3.84513]
[1778877172920,29.85,79115.06,0.0,-0.97942,2e-05,3.83045]
[1778877177954,29.85,79111.65,0.0,-0.97949,2e-05,3.81875]
[1778877182989,29.85,79113.48,0.0,-0.97945,2e-05,3.82497]
[1778877188024,29.85,79112.52,0.0,-0.97948,2e-05,3.82157]
[1778877193063,29.85,79119.59,0.0,-0.97932,2e-05,3.84576]
[1778877195074,29.85,79120.13,0.0,-0.97931,2e-05,3.84746]
[1778877200109,29.85,79127.25,0.0,-0.97916,2e-05,3.87161]
[1778877203130,29.85,79132.03,0.0,-0.97906,2e-05,3.88782]
[1778877208164,29.85,79127.95,0.0,-0.97915,2e-05,3.87405]
[1778877213199,29.85,79124.03,0.0,-0.97924,2e-05,3.85892]
[1778877217263,29.85,79115.83,0.0,-0.97941,2e-05,3.83102]
[1778877219242,29.85,79111.97,0.0,-0.9795,2e-05,3.81799]
[1778877222263,29.85,79105.88,0.0,-0.97963,2e-05,3.79693]
[1778877223270,29.85,79099.84,0.0,-0.97976,2e-05,3.77628]
[1778877224278,29.85,79097.61,0.0,-0.9798,2e-05,3.76869]
[1778877229314,29.85,79099.02,0.0,-0.97977,2e-05,3.77351]
[1778877234347,29.85,79100.74,0.0,-0.97974,2e-05,3.77934]
[1778877239382,29.85,79100.9,0.0,-0.97973,2e-05,3.77982]
[1778877244417,29.85,79101.57,0.0,-0.97972,2e-05,3.78204]
[1778877249453,29.85,79101.43,0.0,-0.97972,2e-05,3.78148]
[1778877254488,29.85,79101.7,0.0,-0.97972,2e-05,3.78232]
[1778877259525,29.85,79102.7,0.0,-0.9797,2e-05,3.78564]
[1778877264559,29.85,79102.03,0.0,-0.97971,2e-05,3.78322]
[1778877269594,29.85,79101.19,0.0,-0.97973,2e-05,3.78022]
[1778877274628,29.85,79100.81,0.0,-0.97975,2e-05,3.77681]
[1778877279663,29.85,79099.66,0.0,-0.97978,2e-05,3.77278]
[1778877285706,29.85,79097.92,0.0,-0.97981,2e-05,3.76676]
[1778877290740,29.85,79098.0,0.0,-0.97981,2e-05,3.76696]
[1778877295775,29.85,79097.87,0.0,-0.97982,2e-05,3.76644]
[1778877300813,29.85,79097.67,0.0,-0.97982,2e-05,3.76569]
[1778877303834,29.85,79097.59,0.0,-0.97982,2e-05,3.76538]
[1778877305849,29.85,79097.83,0.0,-0.97982,2e-05,3.76616]
[1778877308872,29.85,79090.22,0.0,-0.97998,2e-05,3.74034]
[1778877309877,29.85,79085.01,0.0,-0.98009,2e-05,3.72279]
[1778877310883,29.85,79084.48,0.0,-0.9801,2e-05,3.72106]
[1778877315918,29.85,79086.51,0.0,-0.98005,2e-05,3.7282]
[1778877320953,29.85,79087.25,0.0,-0.98004,2e-05,3.73097]
[1778877325989,29.85,79076.48,0.0,-0.98026,2e-05,3.69503]
[1778877326995,29.85,79075.91,0.0,-0.98027,2e-05,3.69324]
[1778877332062,29.85,79086.03,0.0,-0.98006,2e-05,3.72598]
[1778877334045,29.85,79093.02,0.0,-0.97992,2e-05,3.74985]
[1778877335051,29.85,79093.87,0.0,-0.9799,2e-05,3.7528]
[1778877340090,29.85,79094.22,0.0,-0.97989,2e-05,3.75433]
[1778877345121,29.85,79096.16,0.0,-0.97985,2e-05,3.76115]
[1778877350158,29.85,79096.3,0.0,-0.97984,2e-05,3.76182]
[1778877355198,29.85,79096.12,0.0,-0.97984,2e-05,3.76139]
[1778877359227,29.85,79090.34,0.0,-0.97997,2e-05,3.74194]
[1778877360233,29.85,79083.55,0.0,-0.98011,2e-05,3.71909]
[1778877361243,29.85,79083.06,0.0,-0.98012,2e-05,3.71755]
[1778877367281,29.85,79086.02,0.0,-0.98005,2e-05,3.72823]
[1778877372318,29.86,79084.91,0.0,-0.98007,2e-05,3.72514]
[1778877377352,29.86,79085.91,0.0,-0.98004,2e-05,3.72931]
[1778877382415,29.86,79086.66,0.0,-0.98002,2e-05,3.73266]
[1778877387423,29.86,79082.84,0.0,-0.9801,2e-05,3.7207]
[1778877392485,29.86,79082.94,0.0,-0.9801,2e-05,3.72014]
[1778877397493,29.86,79086.54,0.0,-0.98002,2e-05,3.73339]
[1778877402555,29.87,79087.01,0.0,-0.98,2e-05,3.73607]
[1778877407563,29.87,79088.23,0.0,-0.97997,2e-05,3.74131]
[1778877412626,29.87,79089.46,0.0,-0.97993,2e-05,3.74687]
[1778877418651,29.87,79090.2,0.0,-0.97991,2e-05,3.75079]
[1778877425700,29.88,79091.02,0.0,-0.97988,2e-05,3.75527]
[1778877431765,29.88,79092.49,0.0,-0.97984,2e-05,3.76172]
[1778877438813,29.88,79091.06,0.0,-0.97986,2e-05,3.7586]
[1778877443848,29.89,79089.92,0.0,-0.97987,2e-05,3.75597]
[1778877448882,29.89,79088.69,0.0,-0.97989,2e-05,3.75304]
[1778877454925,29.89,79088.16,0.0,-0.9799,2e-05,3.75075]
[1778877459960,29.89,79087.62,0.0,-0.97991,2e-05,3.75015]
[1778877464995,29.9,79086.33,0.0,-0.97993,2e-05,3.74702]
[1778877470031,29.9,79085.7,0.0,-0.97993,2e-05,3.74613]
[1778877476074,29.9,79085.46,0.0,-0.97993,2e-05,3.74679]
[1778877481109,29.9,79085.44,0.0,-0.97992,2e-05,3.74794]
[1778877484130,29.9,79102.59,0.0,-0.97955,2e-05,3.80699]
[1778877485137,29.9,79114.35,0.0,-0.9793,2e-05,3.84752]
[1778877486145,29.9,79113.56,0.0,-0.97932,2e-05,3.84486]
[1778877488159,29.9,79105.0,0.0,-0.9795,2e-05,3.81556]
[1778877491181,29.9,79102.58,0.0,-0.97955,2e-05,3.80758]
[1778877497223,29.91,79101.93,0.0,-0.97956,2e-05,3.806]
[1778877502257,29.91,79101.41,0.0,-0.97957,2e-05,3.80471]
[1778877507293,29.91,79101.68,0.0,-0.97956,2e-05,3.80612]
[1778877512328,29.91,79101.56,0.0,-0.97957,2e-05,3.80422]
[1778877516356,29.91,79107.31,0.0,-0.97944,2e-05,3.82433]
[1778877517363,29.91,79112.79,0.0,-0.97932,2e-05,3.84324]
[1778877518370,29.91,79110.81,0.0,-0.97937,2e-05,3.83645]
[1778877523410,29.91,79108.59,0.0,-0.97941,2e-05,3.82897]
[1778877528441,29.91,79108.44,0.0,-0.97942,2e-05,3.82853]
[1778877533476,29.91,79107.08,0.0,-0.97944,2e-05,3.82388]
[1778877538511,29.91,79106.6,0.0,-0.97946,2e-05,3.82218]
[1778877543550,29.91,79105.45,0.0,-0.97948,2e-05,3.81815]
[1778877548583,29.91,79103.37,0.0,-0.97953,2e-05,3.81091]
[1778877553620,29.91,79101.84,0.0,-0.97956,2e-05,3.80559]
[1778877558651,29.91,79094.05,0.0,-0.97973,2e-05,3.77894]
[1778877559659,29.91,79092.51,0.0,-0.97976,2e-05,3.77373]
[1778877563690,29.91,79092.81,0.0,-0.97975,2e-05,3.77494]
[1778877569729,29.91,79094.03,0.0,-0.97972,2e-05,3.77946]
[1778877574764,29.91,79094.8,0.0,-0.97971,2e-05,3.78046]
[1778877579799,29.91,79096.57,0.0,-0.97967,2e-05,3.787]
[1778877584837,29.91,79097.7,0.0,-0.97965,2e-05,3.79128]
[1778877589870,29.91,79098.42,0.0,-0.97963,2e-05,3.79419]
[1778877594906,29.91,79098.73,0.0,-0.97962,2e-05,3.79571]
[1778877600947,29.92,79097.1,0.0,-0.97965,2e-05,3.79076]
[1778877605982,29.92,79097.86,0.0,-0.97963,2e-05,3.79392]
[1778877611017,29.92,79098.95,0.0,-0.9796,2e-05,3.79819]
[1778877616051,29.92,79099.13,0.0,-0.9796,2e-05,3.79936]
[1778877621087,29.92,79100.78,0.0,-0.97956,2e-05,3.80552]
[1778877626123,29.92,79101.23,0.0,-0.97954,2e-05,3.8076]
[1778877631157,29.92,79100.78,0.0,-0.97956,2e-05,3.8046]
[1778877636192,29.92,79102.13,0.0,-0.97953,2e-05,3.80978]
[1778877641227,29.92,79102.6,0.0,-0.97951,2e-05,3.81193]
[1778877646263,29.92,79100.37,0.0,-0.97956,2e-05,3.80484]
[1778877651298,29.93,79100.47,0.0,-0.97955,2e-05,3.80579]
[1778877656333,29.93,79100.58,0.0,-0.97955,2e-05,3.80676]
[1778877661371,29.93,79100.82,0.0,-0.97954,2e-05,3.80818]
[1778877666406,29.93,79101.32,0.0,-0.97952,2e-05,3.81049]
[1778877671444,29.93,79101.82,0.0,-0.97951,2e-05,3.81278]
[1778877676480,29.93,79101.04,0.0,-0.97952,2e-05,3.81069]
[1778877679501,29.93,79091.45,0.0,-0.97972,2e-05,3.77836]
[1778877683529,29.93,79085.25,0.0,-0.97985,2e-05,3.75802]
[1778877687558,29.93,79079.45,0.0,-0.97997,2e-05,3.7392]
[1778877688565,29.94,79072.15,0.0,-0.98012,2e-05,3.71488]
[1778877689571,29.94,79069.55,0.0,-0.98017,2e-05,3.70642]
[1778877693599,29.94,79077.9,0.0,-0.98,2e-05,3.73351]
[1778877694606,29.94,79081.62,0.0,-0.97992,2e-05,3.74625]
[1778877699640,29.94,79078.01,0.0,-0.97999,2e-05,3.73491]
[1778877704676,29.94,79077.92,0.0,-0.97999,2e-05,3.73554]
[1778877709711,29.94,79078.56,0.0,-0.97997,2e-05,3.73863]
[1778877714746,29.94,79077.77,0.0,-0.97998,2e-05,3.73685]
[1778877720788,29.95,79076.33,0.0,-0.98,2e-05,3.7331]
[1778877725833,29.95,79075.32,0.0,-0.98002,2e-05,3.73061]
[1778877730858,29.95,79075.78,0.0,-0.98,2e-05,3.7331]
[1778877735904,29.95,79075.64,0.0,-0.98,2e-05,3.73356]
[1778877745974,29.96,79074.96,0.0,-0.98,2e-05,3.73328]
[1778877752006,29.96,79074.56,0.0,-0.98001,2e-05,3.73107]
[1778877759054,29.96,79074.76,0.0,-0.98,2e-05,3.73303]
[1778877765097,29.96,79074.96,0.0,-0.97999,2e-05,3.7348]
[1778877773152,29.97,79074.92,0.0,-0.97998,2e-05,3.73611]
[1778877781208,29.97,79074.66,0.0,-0.97998,2e-05,3.73665]
[1778877783221,29.97,79068.15,0.0,-0.98011,2e-05,3.71515]
[1778877786258,29.97,79065.75,0.0,-0.98016,2e-05,3.70776]
[1778877791278,29.97,79064.47,0.0,-0.98018,2e-05,3.70459]
[1778877796329,29.97,79063.35,0.0,-0.98019,2e-05,3.70193]
[1778877801348,29.98,79057.52,0.0,-0.98031,2e-05,3.68355]
[1778877806399,29.98,79054.46,0.0,-0.98036,2e-05,3.67449]
[1778877811419,29.98,79052.95,0.0,-0.9804,2e-05,3.66856]
[1778877816469,29.98,79051.28,0.0,-0.98043,2e-05,3.66399]
[1778877822496,29.98,79050.97,0.0,-0.98043,2e-05,3.66405]
[1778877827532,29.99,79049.45,0.0,-0.98045,2e-05,3.65985]
[1778877833576,29.99,79050.27,0.0,-0.98043,2e-05,3.66352]
[1778877841630,29.99,79050.42,0.0,-0.98042,2e-05,3.66524]
[1778877846686,29.99,79043.77,0.0,-0.98055,2e-05,3.64403]
[1778877850694,29.99,79030.72,0.0,-0.98081,2e-05,3.6018]
[1778877851700,29.99,79022.98,0.0,-0.98097,2e-05,3.57676]
[1778877852707,29.99,79021.31,0.0,-0.981,2e-05,3.5716]
[1778877856757,30.0,79026.95,0.0,-0.98088,2e-05,3.59113]
[1778877860766,30.0,79031.51,0.0,-0.98078,2e-05,3.60711]
[1778877865802,30.0,79033.75,0.0,-0.98072,2e-05,3.61569]
[1778877870836,30.0,79035.24,0.0,-0.98069,2e-05,3.62175]
[1778877874864,30.0,79035.5,0.0,-0.98069,2e-05,3.62152]
[1778877879899,30.01,79035.18,0.0,-0.98069,2e-05,3.62152]
[1778877885942,30.01,79035.26,0.0,-0.98068,2e-05,3.62306]
[1778877890976,30.01,79034.86,0.0,-0.98068,2e-05,3.62284]
[1778877896013,30.01,79032.06,0.0,-0.98073,2e-05,3.61485]
[1778877901048,30.02,79031.49,0.0,-0.98073,2e-05,3.6142]
[1778877904069,30.02,79026.02,0.0,-0.98084,2e-05,3.59708]
[1778877909104,30.02,79026.5,0.0,-0.98082,2e-05,3.60009]
[1778877912126,30.02,79039.42,0.0,-0.98055,2e-05,3.64339]
[1778877913137,30.02,79039.42,0.0,-0.98055,2e-05,3.64388]
[1778877918168,30.02,79038.27,0.0,-0.98056,2e-05,3.64126]
[1778877923203,30.03,79029.19,0.0,-0.98074,2e-05,3.61263]
[1778877924210,30.03,79026.06,0.0,-0.9808,2e-05,3.60268]
[1778877929245,30.03,79023.76,0.0,-0.98084,2e-05,3.59675]
[1778877934280,30.03,79022.95,0.0,-0.98085,2e-05,3.59383]
[1778877939315,30.04,79021.88,0.0,-0.98087,2e-05,3.592]
[1778877944350,30.04,79023.89,0.0,-0.98081,2e-05,3.60021]
[1778877950393,30.04,79023.4,0.0,-0.98081,2e-05,3.60052]
[1778877955427,30.05,79023.02,0.0,-0.98081,2e-05,3.60085]
[1778877960462,30.05,79023.11,0.0,-0.9808,2e-05,3.6027]
[1778877965497,30.05,79023.6,0.0,-0.98078,2e-05,3.60583]
[1778877970532,30.06,79023.79,0.0,-0.98077,2e-05,3.60796]
[1778877973553,30.06,79018.67,0.0,-0.98086,2e-05,3.59215]
[1778877974560,30.06,79015.85,0.0,-0.98092,2e-05,3.5833]
[1778877979595,30.06,79011.43,0.0,-0.981,2e-05,3.57071]
[1778877983623,30.06,79016.97,0.0,-0.98088,2e-05,3.59016]
[1778877986644,30.07,79019.08,0.0,-0.98083,2e-05,3.59802]
[1778877991680,30.07,79021.33,0.0,-0.98078,2e-05,3.60503]
[1778877993693,30.07,79027.52,0.0,-0.98065,2e-05,3.62617]
[1778877995707,30.07,79034.14,0.0,-0.98051,2e-05,3.64819]
[1778878000742,30.07,79037.76,0.0,-0.98043,2e-05,3.66124]
[1778878002756,30.07,79043.07,0.0,-0.98032,2e-05,3.67926]
[1778878003763,30.07,79045.63,0.0,-0.98027,2e-05,3.68795]
[1778878008799,30.08,79046.34,0.0,-0.98025,2e-05,3.69115]
[1778878013834,30.08,79044.95,0.0,-0.98027,2e-05,3.68734]
[1778878018869,30.08,79043.9,0.0,-0.98029,2e-05,3.6847]
[1778878023903,30.08,79043.67,0.0,-0.98029,2e-05,3.6848]
[1778878028939,30.08,79042.85,0.0,-0.9803,2e-05,3.68296]
[1778878033974,30.08,79042.42,0.0,-0.9803,2e-05,3.68243]
[1778878039009,30.09,79037.45,0.0,-0.9804,2e-05,3.66687]
[1778878040036,30.09,79026.4,0.0,-0.98062,2e-05,3.63065]
[1778878041027,30.09,79023.95,0.0,-0.98067,2e-05,3.62287]
[1778878047069,30.09,79024.81,0.0,-0.98064,2e-05,3.62726]
[1778878048092,30.09,79032.09,0.0,-0.98049,2e-05,3.65147]
[1778878050090,30.09,79035.84,0.0,-0.98041,2e-05,3.66429]
[1778878052104,30.09,79037.17,0.0,-0.98039,2e-05,3.6671]
[1778878057139,30.09,79038.32,0.0,-0.98036,2e-05,3.6717]
[1778878062174,30.09,79038.23,0.0,-0.98036,2e-05,3.67209]
[1778878067210,30.1,79039.99,0.0,-0.98032,2e-05,3.67853]
[1778878072245,30.1,79040.41,0.0,-0.98031,2e-05,3.68042]
[1778878077279,30.1,79039.69,0.0,-0.98032,2e-05,3.67855]
[1778878082315,30.1,79040.31,0.0,-0.98031,2e-05,3.68109]
[1778878087355,30.1,79040.8,0.0,-0.98029,2e-05,3.68315]
[1778878092389,30.1,79040.83,0.0,-0.98029,2e-05,3.68362]
[1778878097425,30.1,79041.65,0.0,-0.98027,2e-05,3.68668]
[1778878104473,30.1,79040.55,0.0,-0.98029,2e-05,3.68357]
[1778878106486,30.1,79047.36,0.0,-0.98015,2e-05,3.70637]
[1778878107494,30.1,79051.15,0.0,-0.98007,2e-05,3.71907]
[1778878112529,30.1,79044.11,0.0,-0.98023,2e-05,3.69379]
[1778878113537,30.1,79038.6,0.0,-0.98034,2e-05,3.67555]
[1778878114544,30.1,79037.33,0.0,-0.98036,2e-05,3.67143]
[1778878119578,30.1,79036.76,0.0,-0.98037,2e-05,3.66999]
[1778878124615,30.1,79029.72,0.0,-0.98051,2e-05,3.64719]
[1778878126633,30.1,79014.1,0.0,-0.98083,2e-05,3.59625]
[1778878127641,30.1,78997.74,0.0,-0.98116,2e-05,3.54345]
[1778878128654,30.11,78990.08,0.0,-0.98131,2e-05,3.51913]
[1778878130665,30.11,78978.12,0.0,-0.98154,2e-05,3.48163]
[1778878131669,30.11,78968.48,0.0,-0.98172,2e-05,3.45149]
[1778878132676,30.11,78966.85,0.0,-0.98175,2e-05,3.44682]
[1778878135698,30.11,78961.65,0.0,-0.98184,2e-05,3.43191]
[1778878138724,30.11,78954.47,0.0,-0.98197,2e-05,3.41097]
[1778878142750,30.12,78945.88,0.0,-0.98212,2e-05,3.38639]
[1778878143756,30.12,78951.49,0.0,-0.98201,2e-05,3.40448]
[1778878144765,30.12,78954.39,0.0,-0.98195,2e-05,3.41412]
[1778878145796,30.12,78961.34,0.0,-0.98181,2e-05,3.4365]
[1778878147797,30.13,78964.13,0.0,-0.98172,2e-05,3.45126]
[1778878152832,30.14,78968.39,0.0,-0.98162,2e-05,3.46719]
[1778878157868,30.14,78969.18,0.0,-0.98159,2e-05,3.47205]
[1778878161896,30.15,78975.29,0.0,-0.98146,2e-05,3.49334]
[1778878162903,30.15,78982.21,0.0,-0.98132,2e-05,3.51587]
[1778878163910,30.15,78984.87,0.0,-0.98127,2e-05,3.52481]
[1778878168959,30.15,78987.87,0.0,-0.9812,2e-05,3.53647]
[1778878173982,30.16,78991.09,0.0,-0.98113,2e-05,3.54697]
[1778878179037,30.16,79006.47,0.0,-0.98081,2e-05,3.59882]
[1778878180025,30.16,79006.47,0.0,-0.9808,2e-05,3.59954]
[1778878185068,30.16,79009.69,0.0,-0.98073,2e-05,3.61134]
[1778878190098,30.17,79012.95,0.0,-0.98066,2e-05,3.62353]
[1778878193118,30.17,79021.27,0.0,-0.98048,2e-05,3.65172]
[1778878194125,30.17,79021.92,0.0,-0.98047,2e-05,3.65412]
[1778878199170,30.17,79012.37,0.0,-0.98065,2e-05,3.62403]
[1778878203188,30.17,79006.59,0.0,-0.98076,2e-05,3.60631]
[1778878205204,30.18,79012.84,0.0,-0.98063,2e-05,3.62734]
[1778878206209,30.18,79010.59,0.0,-0.98068,2e-05,3.62025]
[1778878211246,30.18,79013.14,0.0,-0.98062,2e-05,3.62998]
[1778878216280,30.18,79015.86,0.0,-0.98055,2e-05,3.64017]
[1778878221315,30.18,79011.65,0.0,-0.98063,2e-05,3.62764]
[1778878226350,30.19,79010.25,0.0,-0.98065,2e-05,3.62428]
[1778878231385,30.19,79008.8,0.0,-0.98068,2e-05,3.6188]
[1778878232392,30.19,79013.93,0.0,-0.98058,2e-05,3.63582]
[1778878233400,30.19,79013.22,0.0,-0.98059,2e-05,3.6337]
[1778878238434,30.19,79006.21,0.0,-0.98072,2e-05,3.6119]
[1778878243469,30.19,79003.97,0.0,-0.98076,2e-05,3.60587]
[1778878247497,30.2,79001.4,0.0,-0.98081,2e-05,3.59861]
[1778878252533,30.2,79001.25,0.0,-0.9808,2e-05,3.59957]
[1778878257569,30.2,78998.88,0.0,-0.98084,2e-05,3.59339]
[1778878262609,30.21,79005.1,0.0,-0.9807,2e-05,3.61529]
[1778878264617,30.21,79004.09,0.0,-0.98072,2e-05,3.61263]
[1778878266634,30.21,79010.82,0.0,-0.98058,2e-05,3.63525]
[1778878268645,30.21,79011.04,0.0,-0.98057,2e-05,3.63654]
[1778878273687,30.21,79008.78,0.0,-0.98061,2e-05,3.63077]
[1778878278720,30.21,79003.68,0.0,-0.9807,2e-05,3.61552]
[1778878283752,30.22,79007.19,0.0,-0.9806,2e-05,3.63118]
[1778878286774,30.23,78999.16,0.0,-0.98073,2e-05,3.61001]
[1778878289804,30.24,79005.87,0.0,-0.98057,2e-05,3.63705]
[1778878292816,30.25,79008.84,0.0,-0.98048,2e-05,3.64986]
[1778878297850,30.27,79012.06,0.0,-0.98037,2e-05,3.66873]
[1778878299873,30.27,79016.97,0.0,-0.98025,2e-05,3.68815]
[1778878302886,30.28,79006.01,0.0,-0.98044,2e-05,3.65685]
[1778878303894,30.29,79004.61,0.0,-0.98046,2e-05,3.65389]
[1778878308927,30.3,79007.26,0.0,-0.98035,2e-05,3.67072]
[1778878311948,30.31,79000.05,0.0,-0.98047,2e-05,3.65188]
[1778878316983,30.33,79004.01,0.0,-0.98034,2e-05,3.67299]
[1778878322024,30.34,79010.89,0.0,-0.98015,2e-05,3.70365]
[1778878324033,30.35,79018.55,0.0,-0.97997,2e-05,3.73221]
[1778878325039,30.35,79019.01,0.0,-0.97995,2e-05,3.73526]
[1778878330105,30.36,79022.32,0.0,-0.97983,2e-05,3.75385]
[1778878335113,30.38,79026.01,0.0,-0.97971,2e-05,3.77366]
[1778878340175,30.39,79026.84,0.0,-0.97964,2e-05,3.78385]
[1778878346189,30.41,79026.92,0.0,-0.97958,2e-05,3.793]
[1778878351224,30.42,79029.22,0.0,-0.9795,2e-05,3.80612]
[1778878356259,30.46,79029.38,0.0,-0.97937,2e-05,3.82697]
[1778878361294,30.57,79030.01,0.0,-0.97899,2e-05,3.88568]
[1778878366329,30.62,79028.67,0.0,-0.97883,2e-05,3.9112]
[1778878371364,30.64,79027.6,0.0,-0.97881,2e-05,3.91392]
[1778878376399,30.67,79027.3,0.0,-0.97871,2e-05,3.93051]
[1778878381434,30.68,79027.59,0.0,-0.97866,2e-05,3.9377]
[1778878386470,30.69,79026.83,0.0,-0.97864,2e-05,3.94125]
[1778878391504,30.7,79026.48,0.0,-0.9786,2e-05,3.94615]
[1778878396539,30.72,79026.65,0.0,-0.97856,2e-05,3.9528]
[1778878400601,30.72,79035.08,0.0,-0.97835,2e-05,3.98667]
[1778878402582,30.75,79036.43,0.0,-0.97824,2e-05,4.00396]
[1778878407619,30.76,79036.24,0.0,-0.97821,2e-05,4.00887]
[1778878414668,30.77,79038.78,0.0,-0.97811,2e-05,4.02312]
[1778878420741,30.78,79038.07,0.0,-0.97809,2e-05,4.02693]
[1778878425745,30.79,79038.96,0.0,-0.97803,2e-05,4.03513]
[1778878430811,30.8,79039.48,0.0,-0.97798,2e-05,4.0429]
[1778878435815,30.81,79041.11,0.0,-0.97792,2e-05,4.05345]
[1778878438836,30.82,79045.21,0.0,-0.97781,2e-05,4.0706]
[1778878443871,30.83,79047.17,0.0,-0.97773,2e-05,4.082]
[1778878448906,30.83,79054.87,0.0,-0.97753,2e-05,4.11344]
[1778878453942,30.84,79055.07,0.0,-0.9775,2e-05,4.11827]
[1778878458976,30.85,79056.79,0.0,-0.97744,2e-05,4.12837]
[1778878464011,30.86,79058.68,0.0,-0.97737,2e-05,4.13897]
[1778878469047,30.86,79059.52,0.0,-0.97733,2e-05,4.14571]
[1778878474083,30.87,79061.55,0.0,-0.97727,2e-05,4.15448]
[1778878479117,30.88,79062.15,0.0,-0.97723,2e-05,4.16021]
[1778878484152,30.88,79064.19,0.0,-0.97716,2e-05,4.17096]
[1778878489187,30.89,79062.8,0.0,-0.97717,2e-05,4.16945]
[1778878494228,30.9,79062.87,0.0,-0.97715,2e-05,4.17312]
[1778878501303,30.9,79058.51,0.0,-0.97721,2e-05,4.16233]
[1778878505302,30.91,79063.59,0.0,-0.97708,2e-05,4.18311]
[1778878506309,30.91,79063.19,0.0,-0.97709,2e-05,4.18233]
[1778878511374,30.92,79063.96,0.0,-0.97705,2e-05,4.18828]
[1778878517386,30.92,79064.04,0.0,-0.97702,2e-05,4.19237]
[1778878518393,30.92,79058.58,0.0,-0.97714,2e-05,4.17355]
[1778878519400,30.93,79055.55,0.0,-0.97721,2e-05,4.16345]
[1778878522421,30.93,79055.01,0.0,-0.97721,2e-05,4.16359]
[1778878524437,30.93,79049.19,0.0,-0.97733,2e-05,4.14438]
[1778878528464,30.94,79049.37,0.0,-0.97731,2e-05,4.14795]
[1778878533499,30.94,79050.5,0.0,-0.97727,2e-05,4.1535]
[1778878538533,30.95,79055.05,0.0,-0.97714,2e-05,4.17328]
[1778878540547,30.95,79061.18,0.0,-0.97699,2e-05,4.19649]
[1778878541558,30.95,79063.89,0.0,-0.97692,2e-05,4.20682]
[1778878546593,30.96,79063.77,0.0,-0.97691,2e-05,4.20955]
[1778878551667,30.97,79062.08,0.0,-0.97692,2e-05,4.20722]
[1778878557670,30.97,79057.15,0.0,-0.97701,2e-05,4.1927]
[1778878560691,30.98,79056.07,0.0,-0.97703,2e-05,4.19073]
[1778878562705,30.98,79055.49,0.0,-0.97703,2e-05,4.18991]
[1778878567741,30.98,79056.01,0.0,-0.977,2e-05,4.19484]
[1778878572776,30.99,79056.15,0.0,-0.97698,2e-05,4.19834]
[1778878577813,31.0,79056.28,0.0,-0.97695,2e-05,4.20175]
[1778878582844,31.0,79056.62,0.0,-0.97693,2e-05,4.20586]
[1778878588887,31.01,79056.67,0.0,-0.9769,2e-05,4.20945]
[1778878593922,31.01,79056.41,0.0,-0.9769,2e-05,4.2092]
[1778878598961,31.02,79056.48,0.0,-0.97688,2e-05,4.21279]
[1778878603993,31.02,79056.8,0.0,-0.97686,2e-05,4.21667]
[1778878609027,31.03,79057.02,0.0,-0.97683,2e-05,4.22015]
[1778878614062,31.03,79056.66,0.0,-0.97682,2e-05,4.22152]
[1778878619098,31.04,79056.16,0.0,-0.97682,2e-05,4.22237]
[1778878624132,31.04,79056.25,0.0,-0.9768,2e-05,4.22531]
[1778878629167,31.05,79056.13,0.0,-0.97678,2e-05,4.22746]
[1778878635209,31.05,79053.07,0.0,-0.97683,2e-05,4.21965]
[1778878640244,31.06,79050.28,0.0,-0.97688,2e-05,4.21235]
[1778878646286,31.06,79054.63,0.0,-0.97676,2e-05,4.23096]
[1778878648300,31.07,79062.93,0.0,-0.97656,2e-05,4.26169]
[1778878653335,31.07,79061.37,0.0,-0.9766,2e-05,4.25622]
[1778878656356,31.07,79062.14,0.0,-0.97657,2e-05,4.26034]
[1778878661395,31.08,79064.3,0.0,-0.9765,2e-05,4.27031]
[1778878666432,31.08,79066.7,0.0,-0.97643,2e-05,4.28112]
[1778878671467,31.08,79066.19,0.0,-0.97643,2e-05,4.28145]
[1778878676504,31.09,79066.25,0.0,-0.97642,2e-05,4.28382]
[1778878682577,31.09,79063.02,0.0,-0.97648,2e-05,4.27477]
[1778878687579,31.1,79063.44,0.0,-0.97645,2e-05,4.27849]
[1778878692646,31.1,79062.99,0.0,-0.97645,2e-05,4.27907]
[1778878696643,31.1,79057.42,0.0,-0.97656,2e-05,4.26081]
[1778878697649,31.1,79050.66,0.0,-0.97672,2e-05,4.23705]
[1778878698656,31.11,79046.0,0.0,-0.97682,2e-05,4.22092]
[1778878701679,31.11,79046.74,0.0,-0.97679,2e-05,4.22516]
[1778878702717,31.11,79054.56,0.0,-0.97661,2e-05,4.25366]
[1778878704700,31.11,79055.21,0.0,-0.97659,2e-05,4.25698]
[1778878709733,31.12,79058.63,0.0,-0.97649,2e-05,4.27165]
[1778878714770,31.12,79061.78,0.0,-0.97642,2e-05,4.28325]
[1778878716781,31.12,79068.71,0.0,-0.97625,2e-05,4.30919]
[1778878721817,31.12,79072.22,0.0,-0.97615,2e-05,4.32403]
[1778878726852,31.13,79074.86,0.0,-0.97608,2e-05,4.33568]
[1778878730882,31.13,79082.68,0.0,-0.97588,2e-05,4.36577]
[1778878735917,31.13,79083.55,0.0,-0.97585,2e-05,4.37081]
[1778878740951,31.14,79084.89,0.0,-0.97581,2e-05,4.3776]
[1778878745986,31.14,79083.19,0.0,-0.97583,2e-05,4.37337]
[1778878751021,31.15,79083.0,0.0,-0.97582,2e-05,4.37468]
[1778878756056,31.15,79083.67,0.0,-0.97579,2e-05,4.37915]
[1778878761091,31.15,79083.82,0.0,-0.97578,2e-05,4.38172]
[1778878766126,31.16,79081.51,0.0,-0.97582,2e-05,4.37531]
[1778878771161,31.16,79082.18,0.0,-0.9758,2e-05,4.37769]
[1778878776196,31.16,79082.73,0.0,-0.97577,2e-05,4.38225]
[1778878781230,31.17,79082.01,0.0,-0.97577,2e-05,4.3817]
[1778878786266,31.17,79080.43,0.0,-0.9758,2e-05,4.37799]
[1778878791302,31.18,79080.12,0.0,-0.97579,2e-05,4.37896]
[1778878796337,31.18,79079.23,0.0,-0.9758,2e-05,4.37779]
[1778878803386,31.19,79080.32,0.0,-0.97575,2e-05,4.38467]
[1778878809428,31.19,79078.66,0.0,-0.97578,2e-05,4.38143]
[1778878814497,31.19,79078.5,0.0,-0.97577,2e-05,4.38245]
[1778878820505,31.2,79078.44,0.0,-0.97575,2e-05,4.38463]
[1778878829603,31.2,79077.82,0.0,-0.97575,2e-05,4.38591]
[1778878834604,31.21,79077.82,0.0,-0.97574,2e-05,4.38568]
[1778878840645,31.21,79077.45,0.0,-0.97574,2e-05,4.38666]
[1778878845680,31.21,79077.81,0.0,-0.97572,2e-05,4.3899]
[1778878851758,31.22,79077.81,0.0,-0.9757,2e-05,4.39218]
[1778878857764,31.22,79077.98,0.0,-0.97568,2e-05,4.39504]
[1778878865820,31.23,79079.42,0.0,-0.97563,2e-05,4.40322]
[1778878870856,31.23,79080.64,0.0,-0.97559,2e-05,4.4095]
[1778878875890,31.23,79083.14,0.0,-0.97552,2e-05,4.42046]
[1778878880925,31.24,79085.14,0.0,-0.97546,2e-05,4.42951]
[1778878885961,31.24,79085.77,0.0,-0.97543,2e-05,4.43348]
[1778878890995,31.24,79086.44,0.0,-0.97541,2e-05,4.43751]
[1778878898046,31.25,79089.05,0.0,-0.97534,2e-05,4.44692]
[1778878903081,31.25,79088.28,0.0,-0.97535,2e-05,4.44544]
[1778878908116,31.25,79095.13,0.0,-0.97518,2e-05,4.47202]
[1778878913151,31.25,79095.16,0.0,-0.97517,2e-05,4.47323]
[1778878918186,31.26,79094.22,0.0,-0.97518,2e-05,4.47083]
[1778878924238,31.26,79094.21,0.0,-0.97518,2e-05,4.47161]
[1778878932286,31.26,79093.94,0.0,-0.97518,2e-05,4.47223]
[1778878937355,31.26,79091.91,0.0,-0.97522,2e-05,4.46593]
[1778878942356,31.26,79091.26,0.0,-0.97523,2e-05,4.46453]
[1778878947426,31.27,79091.13,0.0,-0.97522,2e-05,4.46502]
[1778878952427,31.27,79091.33,0.0,-0.97522,2e-05,4.46445]
[1778878957496,31.27,79091.12,0.0,-0.97522,2e-05,4.46454]
[1778878966525,31.27,79091.15,0.0,-0.97521,2e-05,4.46626]
[1778878967567,31.27,79101.07,0.0,-0.97497,2e-05,4.50307]
[1778878968538,31.27,79101.07,0.0,-0.97497,2e-05,4.50319]
[1778878971559,31.27,79104.12,0.0,-0.97489,2e-05,4.5148]
[1778878976596,31.27,79105.24,0.0,-0.97487,2e-05,4.51927]
[1778878979615,31.27,79110.44,0.0,-0.97474,2e-05,4.53882]
[1778878987671,31.27,79108.93,0.0,-0.97477,2e-05,4.53315]
[1778878992706,31.27,79106.62,0.0,-0.97483,2e-05,4.52444]
[1778878997744,31.26,79106.32,0.0,-0.97487,2e-05,4.51831]
[1778879002780,31.26,79106.22,0.0,-0.9749,2e-05,4.51429]
[1778879003820,31.26,79111.75,0.0,-0.97476,2e-05,4.53498]
[1778879006805,31.26,79116.5,0.0,-0.97465,2e-05,4.55279]
[1778879010833,31.26,79123.61,0.0,-0.97447,2e-05,4.5794]
[1778879013891,31.26,79101.26,0.0,-0.97503,2e-05,4.4933]
[1778879015876,31.26,79097.22,0.0,-0.97513,2e-05,4.4785]
[1778879020908,31.26,79098.06,0.0,-0.97511,2e-05,4.48209]
[1778879028963,31.26,79099.33,0.0,-0.97507,2e-05,4.48774]
[1778879034031,31.26,79100.23,0.0,-0.97504,2e-05,4.49167]
[1778879039033,31.26,79100.97,0.0,-0.97502,2e-05,4.495]
[1778879044068,31.26,79101.53,0.0,-0.975,2e-05,4.49766]
[1778879049103,31.26,79102.42,0.0,-0.97499,2e-05,4.5003]
[1778879051117,31.26,79108.2,0.0,-0.97484,2e-05,4.52205]
[1778879055145,31.26,79110.51,0.0,-0.97479,2e-05,4.53093]
[1778879059174,31.26,79116.69,0.0,-0.97463,2e-05,4.55426]
[1778879064241,31.26,79117.31,0.0,-0.97462,2e-05,4.55662]
[1778879069244,31.26,79117.26,0.0,-0.97462,2e-05,4.55644]
[1778879074313,31.26,79116.89,0.0,-0.97464,2e-05,4.55282]
[1778879079315,31.26,79116.71,0.0,-0.97464,2e-05,4.55217]
[1778879084382,31.25,79116.7,0.0,-0.97469,2e-05,4.546]
[1778879090392,31.25,79116.67,0.0,-0.97469,2e-05,4.54489]
[1778879094452,31.25,79111.19,0.0,-0.97483,2e-05,4.52451]
[1778879096434,31.25,79090.57,0.0,-0.97533,2e-05,4.44804]
[1778879097441,31.25,79079.94,0.0,-0.97558,2e-05,4.40892]
[1778879098449,31.25,79078.14,0.0,-0.97562,2e-05,4.40251]
[1778879099455,31.25,79076.93,0.0,-0.97565,2e-05,4.39833]
[1778879101502,31.25,79122.63,0.0,-0.97454,2e-05,4.56884]
[1778879103483,31.25,79118.95,0.0,-0.97462,2e-05,4.55529]
[1778879104490,31.25,79116.58,0.0,-0.97468,2e-05,4.54635]
[1778879105498,31.25,79050.84,0.0,-0.97626,2e-05,4.30461]
[1778879107511,31.25,79047.31,0.0,-0.97633,2e-05,4.29233]
[1778879112546,31.26,79047.09,0.0,-0.97632,2e-05,4.29407]
[1778879117581,31.26,79046.59,0.0,-0.97632,2e-05,4.29423]
[1778879122616,31.26,79046.58,0.0,-0.97632,2e-05,4.2951]
[1778879126644,31.26,79052.78,0.0,-0.97618,2e-05,4.31698]
[1778879131715,31.27,79052.44,0.0,-0.97618,2e-05,4.31535]
[1778879137726,31.27,79053.13,0.0,-0.97615,2e-05,4.31982]
[1778879142757,31.27,79054.75,0.0,-0.97611,2e-05,4.32721]
[1778879147791,31.28,79055.74,0.0,-0.97607,2e-05,4.33229]
[1778879152827,31.28,79053.74,0.0,-0.97611,2e-05,4.32652]
[1778879157862,31.28,79055.57,0.0,-0.97606,2e-05,4.33458]
[1778879162904,31.28,79055.83,0.0,-0.97604,2e-05,4.33694]
[1778879168940,31.29,79056.69,0.0,-0.97601,2e-05,4.34171]
[1778879173975,31.29,79056.29,0.0,-0.97601,2e-05,4.34162]
[1778879179010,31.29,79057.01,0.0,-0.97599,2e-05,4.34558]
[1778879185056,31.29,79055.66,0.0,-0.97601,2e-05,4.34231]
[1778879190090,31.3,79057.17,0.0,-0.97596,2e-05,4.34911]
[1778879195127,31.3,79057.34,0.0,-0.97596,2e-05,4.34884]
[1778879200165,31.3,79057.63,0.0,-0.97595,2e-05,4.35119]
[1778879205198,31.3,79059.1,0.0,-0.9759,2e-05,4.3578]
[1778879210231,31.31,79058.47,0.0,-0.97591,2e-05,4.35675]
[1778879215266,31.31,79058.74,0.0,-0.9759,2e-05,4.35896]
[1778879220302,31.31,79058.54,0.0,-0.97589,2e-05,4.35945]
[1778879227350,31.31,79058.69,0.0,-0.97588,2e-05,4.36169]
[1778879232422,31.32,79058.87,0.0,-0.97587,2e-05,4.36353]
[1778879238429,31.32,79062.73,0.0,-0.97577,2e-05,4.37894]
[1778879239434,31.32,79072.87,0.0,-0.97552,2e-05,4.41621]
[1778879240441,31.32,79075.78,0.0,-0.97545,2e-05,4.42704]
[1778879244474,31.32,79083.55,0.0,-0.97526,2e-05,4.45618]
[1778879247490,31.32,79087.17,0.0,-0.97517,2e-05,4.46986]
[1778879252563,31.32,79089.79,0.0,-0.97512,2e-05,4.47775]
[1778879258567,31.32,79090.19,0.0,-0.97511,2e-05,4.47972]
[1778879263603,31.32,79090.48,0.0,-0.9751,2e-05,4.48124]
[1778879264610,31.32,79079.34,0.0,-0.97536,2e-05,4.4402]
[1778879266623,31.32,79076.5,0.0,-0.97543,2e-05,4.43]
[1778879269644,31.32,79081.41,0.0,-0.97531,2e-05,4.44863]
[1778879274683,31.33,79081.76,0.0,-0.97529,2e-05,4.45098]
[1778879280722,31.33,79084.31,0.0,-0.97523,2e-05,4.46139]
[1778879285757,31.33,79087.04,0.0,-0.97515,2e-05,4.47226]
[1778879290793,31.33,79087.85,0.0,-0.97513,2e-05,4.47597]
[1778879295828,31.33,79086.48,0.0,-0.97516,2e-05,4.47163]
[1778879300863,31.33,79087.2,0.0,-0.97514,2e-05,4.47503]
[1778879305899,31.33,79090.68,0.0,-0.97505,2e-05,4.48864]
[1778879311941,31.34,79091.4,0.0,-0.97504,2e-05,4.48983]
[1778879316976,31.34,79091.1,0.0,-0.97504,2e-05,4.48931]
[1778879322011,31.34,79091.18,0.0,-0.97503,2e-05,4.49016]
[1778879327047,31.34,79090.29,0.0,-0.97505,2e-05,4.4874]
[1778879332081,31.34,79092.04,0.0,-0.97501,2e-05,4.49438]
[1778879337116,31.34,79091.76,0.0,-0.97501,2e-05,4.49382]
[1778879342152,31.34,79092.88,0.0,-0.97498,2e-05,4.49851]
[1778879348194,31.34,79094.27,0.0,-0.97494,2e-05,4.50429]
[1778879353270,31.34,79095.43,0.0,-0.97491,2e-05,4.50912]
[1778879359270,31.34,79095.86,0.0,-0.9749,2e-05,4.51138]
[1778879364305,31.35,79096.82,0.0,-0.97487,2e-05,4.51553]
[1778879371354,31.35,79097.57,0.0,-0.97486,2e-05,4.51693]
[1778879376389,31.35,79098.41,0.0,-0.97483,2e-05,4.52067]
[1778879377399,31.35,79103.98,0.0,-0.9747,2e-05,4.54159]
[1778879378403,31.35,79109.64,0.0,-0.97456,2e-05,4.56288]
[1778879379410,31.35,79109.91,0.0,-0.97455,2e-05,4.56395]
[1778879384445,31.35,79109.99,0.0,-0.97455,2e-05,4.56442]
[1778879389480,31.35,79108.28,0.0,-0.97459,2e-05,4.55808]
[1778879394515,31.35,79107.02,0.0,-0.97462,2e-05,4.55336]
[1778879399550,31.35,79111.29,0.0,-0.97451,2e-05,4.56929]
[1778879404586,31.35,79109.54,0.0,-0.97456,2e-05,4.56245]
[1778879410628,31.35,79107.63,0.0,-0.97461,2e-05,4.55496]
[1778879415663,31.35,79105.9,0.0,-0.97465,2e-05,4.54819]
[1778879420698,31.35,79104.87,0.0,-0.97468,2e-05,4.54403]
[1778879425734,31.35,79104.21,0.0,-0.9747,2e-05,4.54124]
[1778879430768,31.35,79103.41,0.0,-0.97472,2e-05,4.53792]
[1778879435806,31.35,79104.4,0.0,-0.97471,2e-05,4.53906]
[1778879440837,31.34,79109.03,0.0,-0.9746,2e-05,4.556]
[1778879445873,31.34,79111.54,0.0,-0.97454,2e-05,4.56498]
[1778879450909,31.34,79110.0,0.0,-0.97458,2e-05,4.5587]
[1778879455943,31.34,79109.75,0.0,-0.97459,2e-05,4.55742]
[1778879459972,31.34,79101.97,0.0,-0.97478,2e-05,4.52807]
[1778879461986,31.34,79099.63,0.0,-0.97484,2e-05,4.51933]
[1778879467021,31.34,79096.67,0.0,-0.97491,2e-05,4.5083]
[1778879472057,31.34,79094.62,0.0,-0.97496,2e-05,4.50072]
[1778879477092,31.34,79092.72,0.0,-0.97501,2e-05,4.49374]
[1778879482126,31.34,79092.66,0.0,-0.97501,2e-05,4.49361]
[1778879487163,31.34,79094.76,0.0,-0.97496,2e-05,4.50148]
[1778879492197,31.34,79095.45,0.0,-0.97495,2e-05,4.5019]
[1778879497237,31.34,79088.05,0.0,-0.97513,2e-05,4.4746]
[1778879499249,31.34,79084.9,0.0,-0.9752,2e-05,4.46309]
[1778879504362,31.34,79084.99,0.0,-0.9752,2e-05,4.46379]
[1778879510326,31.34,79085.19,0.0,-0.97519,2e-05,4.46494]
[1778879515361,31.34,79084.67,0.0,-0.9752,2e-05,4.46335]
[1778879520396,31.35,79084.52,0.0,-0.9752,2e-05,4.46316]
[1778879525432,31.35,79084.06,0.0,-0.97521,2e-05,4.4619]
[1778879534574,31.35,79080.55,0.0,-0.97529,2e-05,4.44989]
[1778879541544,31.35,79081.35,0.0,-0.97526,2e-05,4.45372]
[1778879549601,31.35,79081.96,0.0,-0.97525,2e-05,4.45654]
[1778879555642,31.35,79083.48,0.0,-0.97522,2e-05,4.46071]
[1778879556651,31.35,79092.17,0.0,-0.975,2e-05,4.49298]
[1778879557655,31.35,79094.61,0.0,-0.97494,2e-05,4.5021]
[1778879563708,31.35,79096.5,0.0,-0.9749,2e-05,4.50935]
[1778879569751,31.35,79099.61,0.0,-0.97482,2e-05,4.5211]
[1778879574857,31.35,79101.58,0.0,-0.97477,2e-05,4.52854]
[1778879580827,31.35,79103.77,0.0,-0.97472,2e-05,4.53676]
[1778879581841,31.35,79110.02,0.0,-0.97456,2e-05,4.56016]
[1778879582842,31.35,79117.02,0.0,-0.97439,2e-05,4.58643]
[1778879584927,31.35,79118.17,0.0,-0.97437,2e-05,4.5906]
[1778879586869,31.35,79123.24,0.0,-0.97424,2e-05,4.60957]
[1778879588884,31.35,79130.36,0.0,-0.97406,2e-05,4.6363]
[1778879593918,31.35,79134.09,0.0,-0.97398,3e-05,4.64975]
[1778879598956,31.35,79133.6,0.0,-0.97399,3e-05,4.6471]
[1778879603990,31.35,79134.68,0.0,-0.97397,3e-05,4.65047]
[1778879612047,31.35,79138.18,0.0,-0.9739,3e-05,4.66028]
[1778879617082,31.34,79137.1,0.0,-0.97394,3e-05,4.65529]
[1778879622116,31.34,79137.58,0.0,-0.97393,3e-05,4.65642]
[1778879627153,31.34,79122.95,0.0,-0.9743,2e-05,4.60029]
[1778879628159,31.34,79121.9,0.0,-0.97433,2e-05,4.59628]
[1778879633195,31.34,79127.11,0.0,-0.9742,2e-05,4.61579]
[1778879638229,31.34,79129.56,0.0,-0.97414,2e-05,4.6248]
[1778879643265,31.34,79131.25,0.0,-0.9741,2e-05,4.6309]
[1778879648299,31.34,79130.8,0.0,-0.97411,2e-05,4.62886]
[1778879651320,31.34,79135.11,0.0,-0.97401,3e-05,4.64495]
[1778879656356,31.34,79137.79,0.0,-0.97394,3e-05,4.65457]
[1778879661391,31.34,79136.61,0.0,-0.97398,3e-05,4.64948]
[1778879667442,31.34,79135.97,0.0,-0.974,3e-05,4.64638]
[1778879673479,31.34,79133.7,0.0,-0.97407,3e-05,4.63487]
[1778879678516,31.33,79128.63,0.0,-0.9742,2e-05,4.6152]
[1778879685629,31.33,79127.74,0.0,-0.97422,2e-05,4.61128]
[1778879692615,31.33,79125.67,0.0,-0.97428,2e-05,4.6029]
[1778879699664,31.33,79124.87,0.0,-0.9743,2e-05,4.59935]
[1778879704699,31.33,79123.93,0.0,-0.97433,2e-05,4.59543]
[1778879705774,31.33,79115.71,0.0,-0.97453,2e-05,4.5644]
[1778879707720,31.33,79112.06,0.0,-0.97462,2e-05,4.55061]
[1778879709734,31.33,79111.42,0.0,-0.97464,2e-05,4.54822]
[1778879714768,31.33,79113.31,0.0,-0.97459,2e-05,4.5554]
[1778879719804,31.33,79118.78,0.0,-0.97446,2e-05,4.57605]
[1778879724841,31.33,79123.34,0.0,-0.97434,2e-05,4.59326]
[1778879728868,31.33,79132.2,0.0,-0.97412,2e-05,4.62671]
[1778879730881,31.33,79136.47,0.0,-0.97402,3e-05,4.64279]
[1778879735986,31.33,79137.74,0.0,-0.974,3e-05,4.64493]
[1778879741958,31.33,79137.7,0.0,-0.974,3e-05,4.64428]
[1778879746995,31.33,79136.56,0.0,-0.97404,3e-05,4.63955]
[1778879752030,31.33,79135.91,0.0,-0.97405,3e-05,4.63668]
[1778879759079,31.33,79134.93,0.0,-0.97408,3e-05,4.63241]
[1778879762100,31.33,79134.13,0.0,-0.9741,2e-05,4.62912]
[1778879767135,31.33,79134.16,0.0,-0.97411,2e-05,4.62884]
[1778879773177,31.32,79133.68,0.0,-0.97412,2e-05,4.62655]
[1778879778213,31.32,79133.0,0.0,-0.97414,2e-05,4.62358]
[1778879786336,31.32,79131.39,0.0,-0.97419,2e-05,4.61681]
[1778879792311,31.32,79129.51,0.0,-0.97425,2e-05,4.60702]
[1778879797346,31.32,79131.02,0.0,-0.97421,2e-05,4.61241]
[1778879802382,31.32,79130.45,0.0,-0.97423,2e-05,4.60986]
[1778879807418,31.32,79128.24,0.0,-0.97429,2e-05,4.60114]
[1778879812451,31.32,79128.13,0.0,-0.97429,2e-05,4.60038]
[1778879817486,31.32,79128.49,0.0,-0.97428,2e-05,4.60139]
[1778879822520,31.32,79129.8,0.0,-0.97425,2e-05,4.60601]
[1778879827556,31.32,79131.48,0.0,-0.97421,2e-05,4.61203]
[1778879832596,31.32,79138.07,0.0,-0.97405,3e-05,4.63665]
[1778879837630,31.32,79134.58,0.0,-0.97414,2e-05,4.62293]
[1778879840650,31.32,79131.19,0.0,-0.97423,2e-05,4.60991]
[1778879846757,31.32,79133.93,0.0,-0.97416,2e-05,4.62003]
[1778879854748,31.32,79134.65,0.0,-0.97416,2e-05,4.62016]
[1778879866898,31.31,79138.64,0.0,-0.97406,3e-05,4.63481]
[1778879872874,31.31,79139.41,0.0,-0.97404,3e-05,4.6375]
[1778879877912,31.31,79139.88,0.0,-0.97403,3e-05,4.63909]
[1778879882944,31.31,79140.17,0.0,-0.97403,3e-05,4.64]
[1778879887981,31.31,79141.23,0.0,-0.974,3e-05,4.64384]
[1778879893014,31.31,79141.57,0.0,-0.974,3e-05,4.64494]
[1778879897109,31.31,79146.72,0.0,-0.97387,3e-05,4.66437]
[1778879903085,31.31,79147.0,0.0,-0.97386,3e-05,4.66502]
[1778879908119,31.31,79145.51,0.0,-0.9739,3e-05,4.65898]
[1778879913160,31.31,79141.62,0.0,-0.97402,3e-05,4.64155]
[1778879918197,31.31,79137.79,0.0,-0.97411,2e-05,4.62675]
[1778879923230,31.31,79137.56,0.0,-0.97412,2e-05,4.62561]
[1778879928265,31.31,79135.48,0.0,-0.97417,2e-05,4.61745]
[1778879933300,31.31,79134.54,0.0,-0.9742,2e-05,4.61362]
[1778879938335,31.31,79132.53,0.0,-0.97425,2e-05,4.60576]
[1778879943370,31.31,79130.85,0.0,-0.97429,2e-05,4.59916]
[1778879949412,31.31,79130.13,0.0,-0.97431,2e-05,4.59612]
[1778879956461,31.31,79128.96,0.0,-0.97435,2e-05,4.59138]
[1778879961496,31.31,79124.77,0.0,-0.97445,2e-05,4.57539]
[1778879966531,31.31,79127.51,0.0,-0.97438,2e-05,4.58553]
[1778879971567,31.31,79126.57,0.0,-0.97442,2e-05,4.5795]
[1778879976602,31.3,79125.45,0.0,-0.97445,2e-05,4.57507]
[1778879981637,31.3,79125.57,0.0,-0.97445,2e-05,4.5753]
[1778879986673,31.3,79125.61,0.0,-0.97445,2e-05,4.57522]
[1778879994728,31.3,79125.08,0.0,-0.97446,2e-05,4.57287]
[1778879999762,31.3,79124.81,0.0,-0.97447,2e-05,4.57163]
[1778880004798,31.3,79124.21,0.0,-0.97449,2e-05,4.56903]
[1778880009833,31.3,79127.17,0.0,-0.97442,2e-05,4.57996]
[1778880014869,31.3,79123.53,0.0,-0.97451,2e-05,4.56599]
[1778880019904,31.3,79121.56,0.0,-0.97456,2e-05,4.55852]
[1778880024939,31.3,79118.3,0.0,-0.97464,2e-05,4.54636]
[1778880029979,31.3,79119.57,0.0,-0.97461,2e-05,4.55136]
[1778880030981,31.3,79099.73,0.0,-0.97509,2e-05,4.47757]
[1778880031988,31.3,79078.36,0.0,-0.97561,2e-05,4.39665]
[1778880032999,31.3,79079.76,0.0,-0.97558,2e-05,4.40208]
[1778880038096,31.31,79081.87,0.0,-0.97552,2e-05,4.41116]
[1778880043106,31.31,79081.81,0.0,-0.97551,2e-05,4.41246]
[1778880048142,31.31,79077.24,0.0,-0.97561,2e-05,4.39676]
[1778880053185,31.31,79076.2,0.0,-0.97563,2e-05,4.39425]
[1778880058246,31.31,79076.6,0.0,-0.97561,2e-05,4.39695]
[1778880063252,31.32,79075.38,0.0,-0.97563,2e-05,4.3937]
[1778880066274,31.32,79068.22,0.0,-0.9758,2e-05,4.36858]
[1778880068320,31.32,79062.81,0.0,-0.97592,2e-05,4.34922]
[1778880073325,31.32,79062.33,0.0,-0.97592,2e-05,4.34898]
[1778880074332,31.32,79057.08,0.0,-0.97604,2e-05,4.33059]
[1778880079367,31.33,79054.91,0.0,-0.97608,2e-05,4.32409]
[1778880084404,31.33,79055.81,0.0,-0.97605,2e-05,4.32891]
[1778880089437,31.33,79055.82,0.0,-0.97604,2e-05,4.33046]
[1778880094472,31.33,79055.35,0.0,-0.97605,2e-05,4.32809]
[1778880099506,31.34,79054.55,0.0,-0.97606,2e-05,4.32667]
[1778880106558,31.34,79054.03,0.0,-0.97606,2e-05,4.32711]
[1778880111591,31.34,79055.58,0.0,-0.97601,2e-05,4.33413]
[1778880116626,31.35,79057.61,0.0,-0.97596,2e-05,4.34285]
[1778880122669,31.35,79057.3,0.0,-0.97595,2e-05,4.34334]
[1778880128738,31.35,79058.05,0.0,-0.97593,2e-05,4.34764]
[1778880133751,31.35,79059.07,0.0,-0.97589,2e-05,4.35263]
[1778880134758,31.35,79067.78,0.0,-0.97569,2e-05,4.38456]
[1778880135765,31.35,79069.48,0.0,-0.97564,2e-05,4.39096]
[1778880141808,31.36,79072.11,0.0,-0.97557,2e-05,4.40174]
[1778880147851,31.36,79076.09,0.0,-0.97547,2e-05,4.41748]
[1778880152885,31.36,79078.91,0.0,-0.97541,2e-05,4.42659]
[1778880157920,31.36,79078.93,0.0,-0.97541,2e-05,4.42716]
[1778880162956,31.36,79079.72,0.0,-0.97538,2e-05,4.43107]
[1778880167992,31.37,79079.6,0.0,-0.97538,2e-05,4.43168]
[1778880177060,31.37,79078.1,0.0,-0.9754,2e-05,4.4282]
[1778880182094,31.37,79080.84,0.0,-0.97533,2e-05,4.43941]
[1778880187129,31.37,79081.48,0.0,-0.9753,2e-05,4.44291]
[1778880192164,31.38,79082.3,0.0,-0.97528,2e-05,4.44709]
[1778880197199,31.38,79082.38,0.0,-0.97527,2e-05,4.44857]
[1778880202233,31.38,79083.1,0.0,-0.97524,2e-05,4.45243]
[1778880207269,31.38,79082.92,0.0,-0.97524,2e-05,4.45299]
[1778880213312,31.38,79082.68,0.0,-0.97524,2e-05,4.45139]
[1778880219353,31.39,79083.04,0.0,-0.97523,2e-05,4.45423]
[1778880225413,31.39,79083.9,0.0,-0.97519,2e-05,4.45892]
[1778880230430,31.39,79084.01,0.0,-0.97518,2e-05,4.46058]
[1778880235485,31.39,79083.54,0.0,-0.97519,2e-05,4.46011]
[1778880240500,31.4,79083.01,0.0,-0.97519,2e-05,4.45941]
[1778880245556,31.4,79080.36,0.0,-0.97525,2e-05,4.45089]
[1778880250570,31.4,79078.05,0.0,-0.97529,2e-05,4.44364]
[1778880255626,31.4,79075.32,0.0,-0.97535,2e-05,4.4348]
[1778880260640,31.41,79073.91,0.0,-0.97538,2e-05,4.43077]
[1778880265696,31.41,79072.36,0.0,-0.97541,2e-05,4.42616]
[1778880270731,31.41,79071.23,0.0,-0.97543,2e-05,4.42306]
[1778880275744,31.41,79070.74,0.0,-0.97544,2e-05,4.42023]
[1778880280780,31.41,79069.78,0.0,-0.97546,2e-05,4.41765]
[1778880285814,31.41,79069.23,0.0,-0.97547,2e-05,4.41652]
[1778880290850,31.42,79068.65,0.0,-0.97548,2e-05,4.41526]
[1778880295886,31.42,79067.96,0.0,-0.97549,2e-05,4.41356]
[1778880300921,31.42,79068.04,0.0,-0.97548,2e-05,4.41465]
[1778880305957,31.42,79072.6,0.0,-0.97537,2e-05,4.43207]
[1778880310992,31.42,79072.7,0.0,-0.97536,2e-05,4.43311]
[1778880316028,31.42,79072.78,0.0,-0.97535,2e-05,4.43406]
[1778880321063,31.42,79069.34,0.0,-0.97543,2e-05,4.42214]
[1778880326097,31.43,79064.62,0.0,-0.97554,2e-05,4.40569]
[1778880332168,31.43,79060.03,0.0,-0.97565,2e-05,4.38787]
[1778880340195,31.43,79060.03,0.0,-0.97564,2e-05,4.38941]
[1778880350265,31.43,79059.76,0.0,-0.97563,2e-05,4.39031]
[1778880355300,31.44,79059.62,0.0,-0.97563,2e-05,4.39072]
[1778880360336,31.44,79059.87,0.0,-0.97562,2e-05,4.39254]
[1778880366377,31.44,79059.33,0.0,-0.97562,2e-05,4.39165]
[1778880372450,31.44,79059.7,0.0,-0.97561,2e-05,4.39406]
[1778880377454,31.44,79059.61,0.0,-0.97561,2e-05,4.39458]
[1778880382520,31.44,79059.56,0.0,-0.9756,2e-05,4.39524]
[1778880387525,31.45,79059.75,0.0,-0.97559,2e-05,4.39675]
[1778880392590,31.45,79071.31,0.0,-0.97532,2e-05,4.43756]
[1778880394573,31.45,79071.74,0.0,-0.97531,2e-05,4.43934]
[1778880399609,31.45,79075.89,0.0,-0.97521,2e-05,4.45504]
[1778880407664,31.45,79076.85,0.0,-0.97518,2e-05,4.45912]
[1778880412730,31.45,79078.67,0.0,-0.97514,2e-05,4.46619]
[1778880420763,31.45,79079.45,0.0,-0.97511,2e-05,4.46974]
[1778880425796,31.45,79081.07,0.0,-0.97507,2e-05,4.47619]
[1778880430832,31.45,79081.05,0.0,-0.97507,2e-05,4.47667]
[1778880435867,31.45,79082.37,0.0,-0.97503,2e-05,4.48227]
[1778880440902,31.46,79083.0,0.0,-0.97501,2e-05,4.48526]
[1778880445951,31.46,79083.02,0.0,-0.97501,2e-05,4.48604]
[1778880451990,31.46,79083.25,0.0,-0.97501,2e-05,4.48557]
[1778880455016,31.46,79088.76,0.0,-0.97487,2e-05,4.50639]
[1778880459038,31.46,79090.26,0.0,-0.97483,2e-05,4.51233]
[1778880464074,31.46,79089.68,0.0,-0.97484,2e-05,4.51048]
[1778880469109,31.46,79091.18,0.0,-0.9748,2e-05,4.5162]
[1778880474144,31.46,79089.37,0.0,-0.97485,2e-05,4.50951]
[1778880479179,31.46,79088.96,0.0,-0.97486,2e-05,4.50798]
[1778880484215,31.46,79088.13,0.0,-0.97488,2e-05,4.50483]
[1778880492270,31.46,79087.52,0.0,-0.9749,2e-05,4.5024]
[1778880497306,31.46,79087.33,0.0,-0.9749,2e-05,4.50155]
[1778880502341,31.46,79086.9,0.0,-0.97491,2e-05,4.49979]
[1778880508382,31.46,79086.93,0.0,-0.97491,2e-05,4.49969]
[1778880513431,31.46,79086.64,0.0,-0.97493,2e-05,4.49621]
[1778880518452,31.46,79086.18,0.0,-0.97495,2e-05,4.49432]
[1778880523500,31.46,79087.6,0.0,-0.97491,2e-05,4.49937]
[1778880528522,31.46,79086.48,0.0,-0.97494,2e-05,4.49501]
[1778880533570,31.46,79087.9,0.0,-0.97491,2e-05,4.50003]
[1778880538594,31.46,79089.35,0.0,-0.97487,2e-05,4.50514]
[1778880543639,31.46,79088.11,0.0,-0.97491,2e-05,4.50026]
[1778880548662,31.46,79087.66,0.0,-0.97492,2e-05,4.4983]
[1778880553712,31.45,79088.08,0.0,-0.97491,2e-05,4.49956]
[1778880558732,31.45,79087.58,0.0,-0.97493,2e-05,4.4974]
[1778880563782,31.45,79086.82,0.0,-0.97495,2e-05,4.4943]
[1778880568802,31.45,79084.16,0.0,-0.97501,2e-05,4.48423]
[1778880573853,31.45,79080.04,0.0,-0.97512,2e-05,4.4666]
[1778880577866,31.45,79076.15,0.0,-0.97522,2e-05,4.45221]
[1778880582901,31.45,79074.39,0.0,-0.97526,2e-05,4.4458]
[1778880583925,31.45,79069.07,0.0,-0.97539,2e-05,4.42629]
[1778880586929,31.45,79068.12,0.0,-0.97541,2e-05,4.42293]
[1778880588943,31.45,79062.84,0.0,-0.97553,2e-05,4.40375]
[1778880590957,31.45,79062.65,0.0,-0.97554,2e-05,4.40322]
[1778880595993,31.45,79061.61,0.0,-0.97556,2e-05,4.39988]
[1778880601035,31.46,79061.19,0.0,-0.97557,2e-05,4.39884]
[1778880606072,31.46,79060.17,0.0,-0.97559,2e-05,4.39576]
[1778880611102,31.46,79059.33,0.0,-0.9756,2e-05,4.39326]
[1778880616137,31.46,79060.69,0.0,-0.97557,2e-05,4.39878]
[1778880621172,31.46,79062.83,0.0,-0.97551,2e-05,4.40715]
[1778880623186,31.46,79056.33,0.0,-0.97566,2e-05,4.38369]
[1778880624211,31.46,79051.79,0.0,-0.97577,2e-05,4.36736]
[1778880626207,31.46,79051.98,0.0,-0.97576,2e-05,4.3684]
[1778880627214,31.46,79057.05,0.0,-0.97564,2e-05,4.38701]
[1778880629229,31.46,79050.88,0.0,-0.97579,2e-05,4.36494]
[1778880631245,31.46,79047.5,0.0,-0.97587,2e-05,4.35095]
[1778880636278,31.47,79046.95,0.0,-0.97588,2e-05,4.35019]
[1778880644352,31.47,79049.18,0.0,-0.97581,2e-05,4.3605]
[1778880647355,31.47,79055.66,0.0,-0.97565,2e-05,4.38486]
[1778880648361,31.47,79057.92,0.0,-0.9756,2e-05,4.39333]
[1778880653396,31.47,79062.28,0.0,-0.97549,2e-05,4.41037]
[1778880658432,31.48,79062.02,0.0,-0.97549,2e-05,4.41049]
[1778880663468,31.48,79062.46,0.0,-0.97547,2e-05,4.41313]
[1778880668503,31.48,79061.62,0.0,-0.97548,2e-05,4.41105]
[1778880673538,31.48,79060.99,0.0,-0.97549,2e-05,4.40975]
[1778880678573,31.48,79063.23,0.0,-0.97543,2e-05,4.41892]
[1778880683608,31.48,79064.36,0.0,-0.9754,2e-05,4.42394]
[1778880688645,31.49,79064.61,0.0,-0.97539,2e-05,4.4257]
[1778880693679,31.49,79067.06,0.0,-0.97533,2e-05,4.43326]
[1778880698714,31.49,79066.74,0.0,-0.97534,2e-05,4.43287]
[1778880704778,31.49,79065.8,0.0,-0.97535,2e-05,4.43038]
[1778880709791,31.49,79065.97,0.0,-0.97534,2e-05,4.43181]
[1778880714849,31.49,79067.74,0.0,-0.9753,2e-05,4.43908]
[1778880719860,31.49,79066.77,0.0,-0.97531,2e-05,4.43626]
[1778880724923,31.5,79066.71,0.0,-0.97531,2e-05,4.4368]
[1778880732952,31.5,79066.18,0.0,-0.97532,2e-05,4.43606]
[1778880736981,31.5,79068.05,0.0,-0.97527,2e-05,4.44347]
[1778880737988,31.5,79067.67,0.0,-0.97528,2e-05,4.44221]
[1778880743022,31.5,79066.0,0.0,-0.97531,2e-05,4.43675]
[1778880748058,31.5,79067.13,0.0,-0.97528,2e-05,4.44157]
[1778880753092,31.5,79066.26,0.0,-0.97531,2e-05,4.43682]
[1778880758130,31.5,79066.47,0.0,-0.9753,2e-05,4.43826]
[1778880764173,31.51,79065.94,0.0,-0.97531,2e-05,4.43711]
[1778880771221,31.51,79066.7,0.0,-0.97529,2e-05,4.44017]
[1778880778269,31.51,79066.52,0.0,-0.97528,2e-05,4.44039]
[1778880783305,31.51,79065.45,0.0,-0.97531,2e-05,4.43711]
[1778880788344,31.51,79065.24,0.0,-0.97531,2e-05,4.43698]
[1778880793375,31.51,79065.28,0.0,-0.9753,2e-05,4.43776]
[1778880801431,31.51,79065.48,0.0,-0.97529,2e-05,4.43948]
[1778880811501,31.51,79065.44,0.0,-0.97529,2e-05,4.43833]
[1778880816535,31.52,79065.73,0.0,-0.97528,2e-05,4.43999]
[1778880821571,31.52,79065.71,0.0,-0.97528,2e-05,4.44051]
[1778880826606,31.52,79065.16,0.0,-0.97529,2e-05,4.43908]
[1778880831640,31.52,79065.15,0.0,-0.97529,2e-05,4.43962]
[1778880836676,31.52,79065.26,0.0,-0.97528,2e-05,4.4406]
[1778880841711,31.52,79064.68,0.0,-0.97529,2e-05,4.43904]
[1778880843726,31.52,79058.56,0.0,-0.97543,2e-05,4.4169]
[1778880845773,31.52,79052.16,0.0,-0.97558,2e-05,4.3939]
[1778880850774,31.52,79051.95,0.0,-0.97558,2e-05,4.39409]
[1778880855842,31.53,79053.48,0.0,-0.97554,2e-05,4.40066]
[1778880860845,31.53,79059.11,0.0,-0.9754,2e-05,4.42216]
[1778880861851,31.53,79064.43,0.0,-0.97527,2e-05,4.4418]
[1778880862858,31.53,79067.77,0.0,-0.97519,2e-05,4.45418]
[1778880864872,31.53,79069.74,0.0,-0.97514,2e-05,4.46164]
[1778880867894,31.53,79075.28,0.0,-0.97501,2e-05,4.48233]
[1778880871921,31.53,79078.39,0.0,-0.97494,2e-05,4.4918]
[1778880874942,31.53,79084.1,0.0,-0.9748,2e-05,4.51309]
[1778880875982,31.53,79085.95,0.0,-0.97476,2e-05,4.51997]
[1778880880984,31.53,79087.8,0.0,-0.97471,2e-05,4.52684]
[1778880886060,31.53,79088.3,0.0,-0.9747,2e-05,4.52859]
[1778880892060,31.53,79087.91,0.0,-0.97471,2e-05,4.52691]
[1778880896131,31.53,79093.15,0.0,-0.97458,2e-05,4.5462]
[1778880898103,31.53,79094.55,0.0,-0.97455,2e-05,4.55125]
[1778880904147,31.53,79093.33,0.0,-0.97458,2e-05,4.54611]
[1778880914216,31.53,79092.87,0.0,-0.9746,2e-05,4.54341]
[1778880918245,31.52,79098.24,0.0,-0.97447,2e-05,4.56302]
[1778880923336,31.52,79095.91,0.0,-0.97454,2e-05,4.55363]
[1778880931335,31.52,79094.17,0.0,-0.9746,2e-05,4.54382]
[1778880936371,31.52,79091.68,0.0,-0.97466,2e-05,4.5339]
[1778880941406,31.52,79091.17,0.0,-0.97468,2e-05,4.53138]
[1778880942412,31.52,79083.38,0.0,-0.97487,2e-05,4.50221]
[1778880943420,31.52,79077.08,0.0,-0.97502,2e-05,4.47893]
[1778880944472,31.52,79074.25,0.0,-0.97509,2e-05,4.46838]
[1778880950469,31.52,79071.83,0.0,-0.97515,2e-05,4.45937]
[1778880952483,31.52,79063.76,0.0,-0.97534,2e-05,4.42979]
[1778880953490,31.52,79060.88,0.0,-0.97541,2e-05,4.41931]
[1778880958526,31.52,79060.16,0.0,-0.97543,2e-05,4.41706]
[1778880964612,31.52,79059.89,0.0,-0.97543,2e-05,4.41655]
[1778880970610,31.52,79059.17,0.0,-0.97544,2e-05,4.41444]
[1778880975675,31.52,79059.32,0.0,-0.97544,2e-05,4.41553]
[1778880982724,31.52,79063.49,0.0,-0.97534,2e-05,4.43118]
[1778880987760,31.52,79066.37,0.0,-0.97526,2e-05,4.44204]
[1778880990782,31.52,79072.31,0.0,-0.97512,2e-05,4.46404]
[1778880991791,31.52,79080.3,0.0,-0.97494,2e-05,4.49131]
[1778880992795,31.52,79092.85,0.0,-0.97463,2e-05,4.53787]
[1778880993802,31.52,79094.39,0.0,-0.9746,2e-05,4.54353]
[1778880998838,31.52,79089.71,0.0,-0.97471,2e-05,4.52565]
[1778881003873,31.52,79088.72,0.0,-0.97474,2e-05,4.52167]
[1778881008908,31.52,79088.48,0.0,-0.97475,2e-05,4.52057]
[1778881013943,31.52,79087.68,0.0,-0.97477,2e-05,4.51746]
[1778881018978,31.52,79086.26,0.0,-0.9748,2e-05,4.51214]
[1778881024017,31.52,79085.9,0.0,-0.97481,2e-05,4.51081]
[1778881027037,31.52,79080.34,0.0,-0.97495,2e-05,4.49026]
[1778881028044,31.52,79070.29,0.0,-0.97519,2e-05,4.45327]
[1778881029052,31.52,79069.33,0.0,-0.97521,2e-05,4.44985]
[1778881035109,31.52,79065.71,0.0,-0.97529,2e-05,4.43724]
[1778881046173,31.53,79065.05,0.0,-0.9753,2e-05,4.43608]
[1778881054229,31.53,79063.18,0.0,-0.97535,2e-05,4.42793]
[1778881059264,31.53,79059.52,0.0,-0.97543,2e-05,4.41515]
[1778881061278,31.53,79054.22,0.0,-0.97556,2e-05,4.39612]
[1778881066314,31.53,79050.7,0.0,-0.97564,2e-05,4.38418]
[1778881071348,31.53,79051.35,0.0,-0.97561,2e-05,4.38738]
[1778881079404,31.53,79051.85,0.0,-0.97559,2e-05,4.39052]
[1778881084442,31.54,79048.97,0.0,-0.97566,2e-05,4.3809]
[1778881087461,31.54,79046.69,0.0,-0.97571,2e-05,4.37321]
[1778881092495,31.54,79049.51,0.0,-0.97563,2e-05,4.38446]
[1778881095539,31.54,79055.28,0.0,-0.97549,2e-05,4.40604]
[1778881097530,31.54,79054.85,0.0,-0.9755,2e-05,4.40482]
[1778881102565,31.54,79057.03,0.0,-0.97544,2e-05,4.4137]
[1778881110621,31.54,79055.91,0.0,-0.97546,2e-05,4.4108]
[1778881115682,31.55,79052.25,0.0,-0.97556,2e-05,4.39601]
[1778881121698,31.55,79051.58,0.0,-0.97557,2e-05,4.39447]
[1778881126732,31.55,79047.24,0.0,-0.97566,2e-05,4.37947]
[1778881131769,31.55,79046.24,0.0,-0.97568,2e-05,4.37662]
[1778881139824,31.55,79045.7,0.0,-0.97569,2e-05,4.37587]
[1778881145892,31.55,79045.14,0.0,-0.97569,2e-05,4.37469]
[1778881152915,31.56,79044.92,0.0,-0.97569,2e-05,4.37484]
[1778881157951,31.56,79044.61,0.0,-0.9757,2e-05,4.37437]
[1778881166033,31.56,79044.21,0.0,-0.9757,2e-05,4.374]
[1778881172047,31.56,79044.21,0.0,-0.9757,2e-05,4.37263]
[1778881184132,31.56,79044.23,0.0,-0.97569,2e-05,4.37442]
[1778881191184,31.57,79044.03,0.0,-0.97569,2e-05,4.37486]
[1778881196243,31.57,79041.92,0.0,-0.97573,2e-05,4.36806]
[1778881201254,31.57,79041.03,0.0,-0.97575,2e-05,4.36574]
[1778881204275,31.57,79035.71,0.0,-0.97587,2e-05,4.34708]
[1778881209311,31.57,79036.49,0.0,-0.97584,2e-05,4.35098]
[1778881214345,31.57,79037.8,0.0,-0.97581,2e-05,4.3568]
[1778881220387,31.58,79038.1,0.0,-0.97579,2e-05,4.3592]
[1778881225421,31.58,79039.4,0.0,-0.97575,2e-05,4.36497]
[1778881230460,31.58,79039.74,0.0,-0.97574,2e-05,4.36729]
[1778881236525,31.58,79042.6,0.0,-0.97567,2e-05,4.37679]
[1778881241540,31.58,79043.21,0.0,-0.97565,2e-05,4.38015]
[1778881242542,31.59,79051.49,0.0,-0.97545,2e-05,4.41065]
[1778881243549,31.59,79057.87,0.0,-0.9753,2e-05,4.43393]
[1778881244557,31.59,79060.75,0.0,-0.97523,2e-05,4.44462]
[1778881249591,31.59,79061.23,0.0,-0.97521,2e-05,4.44705]
[1778881254626,31.59,79061.53,0.0,-0.9752,2e-05,4.4488]
[1778881259661,31.59,79060.68,0.0,-0.97522,2e-05,4.44631]
[1778881264698,31.59,79061.18,0.0,-0.9752,2e-05,4.44876]
[1778881269731,31.59,79060.23,0.0,-0.97522,2e-05,4.44551]
[1778881274767,31.59,79060.3,0.0,-0.97522,2e-05,4.44625]
[1778881279805,31.59,79060.38,0.0,-0.97521,2e-05,4.44725]
[1778881284836,31.59,79060.25,0.0,-0.97521,2e-05,4.44735]
[1778881295913,31.59,79058.42,0.0,-0.97528,2e-05,4.43623]
[1778881300948,31.59,79055.86,0.0,-0.97534,2e-05,4.42752]
[1778881305983,31.59,79055.21,0.0,-0.97535,2e-05,4.42578]
[1778881310012,31.59,79060.27,0.0,-0.97523,2e-05,4.44478]
[1778881312025,31.59,79070.44,0.0,-0.97498,2e-05,4.48231]
[1778881313032,31.59,79073.19,0.0,-0.97491,2e-05,4.49249]
[1778881318067,31.59,79075.12,0.0,-0.97487,2e-05,4.49976]
[1778881325117,31.59,79075.68,0.0,-0.97485,2e-05,4.502]
[1778881327159,31.59,79067.01,0.0,-0.97506,2e-05,4.4701]
[1778881328137,31.59,79067.01,0.0,-0.97506,2e-05,4.47021]
[1778881329145,31.59,79059.06,0.0,-0.97525,2e-05,4.44105]
[1778881330152,31.59,79056.06,0.0,-0.97532,2e-05,4.43021]
[1778881335186,31.6,79057.44,0.0,-0.97528,2e-05,4.43599]
[1778881341228,31.6,79058.71,0.0,-0.97525,2e-05,4.44149]
[1778881346269,31.6,79060.21,0.0,-0.97521,2e-05,4.44767]
[1778881348279,31.6,79064.43,0.0,-0.9751,2e-05,4.4635]
[1778881353313,31.6,79064.01,0.0,-0.97512,2e-05,4.4601]
[1778881359355,31.6,79061.76,0.0,-0.97517,2e-05,4.45239]
[1778881364390,31.6,79059.09,0.0,-0.97525,2e-05,4.44065]
[1778881372447,31.6,79059.42,0.0,-0.97524,2e-05,4.44222]
[1778881377509,31.6,79057.73,0.0,-0.97528,2e-05,4.43657]
[1778881382516,31.6,79057.68,0.0,-0.97528,2e-05,4.43644]
[1778881387579,31.6,79057.33,0.0,-0.97528,2e-05,4.43572]
[1778881392586,31.6,79054.41,0.0,-0.97535,2e-05,4.42563]
[1778881397650,31.6,79053.3,0.0,-0.97537,2e-05,4.42219]
[1778881402655,31.6,79052.38,0.0,-0.97539,2e-05,4.41944]
[1778881407721,31.6,79051.67,0.0,-0.9754,2e-05,4.41744]
[1778881412728,31.61,79050.57,0.0,-0.97544,2e-05,4.41181]
[1778881413763,31.61,79033.08,0.0,-0.97585,2e-05,4.34859]
[1778881414770,31.61,79032.16,0.0,-0.97587,2e-05,4.34545]
[1778881415747,31.61,79032.16,0.0,-0.97587,2e-05,4.34567]
[1778881424840,31.61,79030.8,0.0,-0.97588,2e-05,4.34287]
[1778881430854,31.61,79029.74,0.0,-0.9759,2e-05,4.34041]
[1778881432866,31.61,79022.36,0.0,-0.97607,2e-05,4.31437]
[1778881434910,31.61,79018.2,0.0,-0.97616,2e-05,4.30026]
[1778881439915,31.62,79028.82,0.0,-0.97591,2e-05,4.33949]
[1778881440926,31.62,79048.54,0.0,-0.97544,2e-05,4.41137]
[1778881441929,31.62,79053.66,0.0,-0.97531,2e-05,4.43015]
[1778881442936,31.62,79054.64,0.0,-0.97529,2e-05,4.43382]
[1778881447972,31.62,79058.97,0.0,-0.97518,2e-05,4.45007]
[1778881453006,31.62,79059.23,0.0,-0.97518,2e-05,4.45137]
[1778881458042,31.62,79061.22,0.0,-0.97513,2e-05,4.45903]
[1778881463076,31.62,79064.5,0.0,-0.97504,2e-05,4.47142]
[1778881470126,31.62,79066.8,0.0,-0.97499,2e-05,4.4803]
[1778881475189,31.62,79068.68,0.0,-0.97495,2e-05,4.48528]
[1778881480195,31.62,79070.85,0.0,-0.9749,2e-05,4.49354]
[1778881484223,31.62,79075.96,0.0,-0.97477,2e-05,4.51252]
[1778881485260,31.62,79070.06,0.0,-0.97491,2e-05,4.49075]
[1778881487244,31.62,79069.34,0.0,-0.97493,2e-05,4.48821]
[1778881490266,31.62,79064.53,0.0,-0.97505,2e-05,4.47078]
[1778881495330,31.62,79074.68,0.0,-0.9748,2e-05,4.5087]
[1778881497314,31.62,79079.95,0.0,-0.97467,2e-05,4.52824]
[1778881498321,31.62,79080.22,0.0,-0.97466,2e-05,4.52923]
[1778881503358,31.62,79084.74,0.0,-0.97455,2e-05,4.5459]
[1778881508391,31.62,79088.85,0.0,-0.97445,2e-05,4.56098]
[1778881510405,31.62,79091.58,0.0,-0.97439,2e-05,4.57101]
[1778881515470,31.62,79093.82,0.0,-0.97433,2e-05,4.5789]
[1778881519468,31.62,79094.0,0.0,-0.97433,2e-05,4.57908]
[1778881524503,31.62,79093.25,0.0,-0.97436,2e-05,4.57555]
[1778881529539,31.62,79092.17,0.0,-0.97439,2e-05,4.57071]
[1778881534576,31.62,79090.93,0.0,-0.97444,2e-05,4.56298]
[1778881540618,31.62,79090.72,0.0,-0.97445,2e-05,4.56112]
[1778881545686,31.61,79082.17,0.0,-0.97466,2e-05,4.5284]
[1778881548676,31.61,79081.18,0.0,-0.97469,2e-05,4.5243]
[1778881551695,31.61,79075.77,0.0,-0.97483,2e-05,4.50393]
[1778881555757,31.61,79066.8,0.0,-0.97504,2e-05,4.4706]
[1778881556732,31.61,79066.8,0.0,-0.97504,2e-05,4.47059]
[1778881559752,31.61,79061.51,0.0,-0.97517,2e-05,4.45121]
[1778881564787,31.61,79059.98,0.0,-0.97521,2e-05,4.44578]
[1778881567809,31.61,79043.05,0.0,-0.97561,2e-05,4.38443]
[1778881568823,31.61,79020.47,0.0,-0.97614,2e-05,4.30338]
[1778881569822,31.61,79020.81,0.0,-0.97613,2e-05,4.30488]
[1778881570830,31.61,79015.16,0.0,-0.97626,2e-05,4.28472]
[1778881571836,31.61,79014.19,0.0,-0.97628,2e-05,4.28158]
[1778881572844,31.62,79010.93,0.0,-0.97635,2e-05,4.27068]
[1778881574858,31.62,79018.13,0.0,-0.97618,2e-05,4.29703]
[1778881575898,31.62,79026.71,0.0,-0.97598,2e-05,4.32774]
[1778881576875,31.62,79027.04,0.0,-0.97597,2e-05,4.3295]
[1778881577878,31.62,79033.68,0.0,-0.97581,2e-05,4.35363]
[1778881579894,31.62,79045.08,0.0,-0.97554,2e-05,4.39509]
[1778881580900,31.62,79053.08,0.0,-0.97535,2e-05,4.42439]
[1778881581906,31.62,79056.74,0.0,-0.97526,2e-05,4.43789]
[1778881582916,31.62,79057.62,0.0,-0.97524,2e-05,4.44132]
[1778881584927,31.62,79039.4,0.0,-0.97567,2e-05,4.37518]
[1778881585972,31.62,79044.07,0.0,-0.97556,2e-05,4.39231]
[1778881588955,31.62,79049.71,0.0,-0.97542,2e-05,4.41341]
[1778881590972,31.62,79042.84,0.0,-0.97558,2e-05,4.38876]
[1778881591976,31.62,79036.64,0.0,-0.97573,2e-05,4.36447]
[1778881593991,31.62,79050.13,0.0,-0.97541,2e-05,4.41382]
[1778881594997,31.62,79047.47,0.0,-0.97547,2e-05,4.40429]
[1778881596051,31.62,79041.13,0.0,-0.97563,2e-05,4.38129]
[1778881598019,31.63,79047.13,0.0,-0.97548,2e-05,4.40344]
[1778881599027,31.63,79040.41,0.0,-0.97564,2e-05,4.37926]
[1778881600033,31.63,79039.93,0.0,-0.97565,2e-05,4.37783]
[1778881602046,31.63,79046.84,0.0,-0.97548,2e-05,4.40309]
[1778881604060,31.63,79036.6,0.0,-0.97572,2e-05,4.36633]
[1778881606124,31.63,79038.18,0.0,-0.97568,2e-05,4.37262]
[1778881609095,31.63,79030.27,0.0,-0.97587,2e-05,4.34445]
[1778881610102,31.63,79034.21,0.0,-0.97577,2e-05,4.35911]
[1778881613124,31.63,79036.78,0.0,-0.9757,2e-05,4.369]
[1778881618159,31.63,79035.19,0.0,-0.97574,2e-05,4.36418]
[1778881623194,31.63,79034.69,0.0,-0.97574,2e-05,4.36321]
[1778881628229,31.64,79033.77,0.0,-0.97576,2e-05,4.36064]
[1778881633264,31.64,79032.54,0.0,-0.97578,2e-05,4.35689]
[1778881638299,31.64,79032.07,0.0,-0.97579,2e-05,4.35583]
[1778881644341,31.64,79033.35,0.0,-0.97576,2e-05,4.36112]
[1778881649376,31.64,79034.64,0.0,-0.97572,2e-05,4.3663]
[1778881654411,31.64,79032.27,0.0,-0.97579,2e-05,4.35609]
[1778881659446,31.64,79027.95,0.0,-0.97588,2e-05,4.34121]
[1778881663475,31.64,79022.59,0.0,-0.976,2e-05,4.32263]
[1778881669516,31.65,79021.61,0.0,-0.97602,2e-05,4.32035]
[1778881674552,31.65,79021.74,0.0,-0.97601,2e-05,4.32195]
[1778881679586,31.65,79021.23,0.0,-0.97601,2e-05,4.32132]
[1778881684622,31.65,79021.84,0.0,-0.97599,2e-05,4.32478]
[1778881689657,31.65,79022.87,0.0,-0.97596,2e-05,4.32975]
[1778881694692,31.66,79023.57,0.0,-0.97593,2e-05,4.33358]
[1778881699727,31.66,79021.88,0.0,-0.97596,2e-05,4.32889]
[1778881704763,31.66,79017.35,0.0,-0.97606,2e-05,4.31412]
[1778881710804,31.67,79016.85,0.0,-0.97606,2e-05,4.31428]
[1778881713825,31.67,79011.46,0.0,-0.97619,2e-05,4.29386]
[1778881715839,31.67,79008.13,0.0,-0.97626,2e-05,4.28278]
[1778881720874,31.67,79013.06,0.0,-0.97613,2e-05,4.30232]
[1778881724904,31.68,79019.79,0.0,-0.97597,2e-05,4.32782]
[1778881725909,31.68,79024.09,0.0,-0.97586,2e-05,4.3439]
[1778881728930,31.68,79018.48,0.0,-0.97599,2e-05,4.32442]
[1778881729940,31.68,79015.76,0.0,-0.97605,2e-05,4.31504]
[1778881732959,31.68,79014.06,0.0,-0.97608,2e-05,4.31008]
[1778881737993,31.68,79016.96,0.0,-0.976,2e-05,4.32235]
[1778881742023,31.69,79022.25,0.0,-0.97587,2e-05,4.34275]
[1778881746051,31.69,79027.85,0.0,-0.97573,2e-05,4.3642]
[1778881752092,31.69,79029.32,0.0,-0.97568,2e-05,4.37135]
[1778881757201,31.7,79031.51,0.0,-0.97562,2e-05,4.38077]
[1778881766190,31.7,79030.73,0.0,-0.97562,2e-05,4.3807]
[1778881771239,31.7,79031.32,0.0,-0.97561,2e-05,4.38217]
[1778881776270,31.71,79030.59,0.0,-0.97561,2e-05,4.38143]
[1778881777346,31.71,79025.55,0.0,-0.97573,2e-05,4.36356]
[1778881779290,31.71,79023.81,0.0,-0.97576,2e-05,4.35797]
[1778881782313,31.71,79017.23,0.0,-0.97591,2e-05,4.33543]
[1778881787416,31.71,79014.52,0.0,-0.97596,2e-05,4.32764]
[1778881790370,31.72,79023.2,0.0,-0.97575,2e-05,4.3599]
[1778881792381,31.72,79027.81,0.0,-0.97564,2e-05,4.37713]
[1778881794396,31.72,79021.78,0.0,-0.97578,2e-05,4.356]
[1778881795402,31.72,79020.96,0.0,-0.97579,2e-05,4.35338]
[1778881797486,31.72,79015.84,0.0,-0.97591,2e-05,4.33603]
[1778881800437,31.72,79010.03,0.0,-0.97604,2e-05,4.31598]
[1778881805472,31.73,79007.07,0.0,-0.97609,2e-05,4.30739]
[1778881807555,31.73,79012.53,0.0,-0.97596,2e-05,4.32805]
[1778881812522,31.73,79017.62,0.0,-0.97583,2e-05,4.34771]
[1778881813529,31.73,79022.67,0.0,-0.97571,2e-05,4.36618]
[1778881814535,31.73,79022.96,0.0,-0.9757,2e-05,4.36751]
[1778881815542,31.73,79017.88,0.0,-0.97582,2e-05,4.34952]
[1778881816550,31.73,79018.07,0.0,-0.97581,2e-05,4.35052]
[1778881817630,31.73,79012.63,0.0,-0.97594,2e-05,4.33133]
[1778881820578,31.74,79019.62,0.0,-0.97577,2e-05,4.3574]
[1778881821584,31.74,79022.62,0.0,-0.97569,2e-05,4.3685]
[1778881823598,31.74,79016.83,0.0,-0.97583,2e-05,4.34826]
[1778881829644,31.74,79013.5,0.0,-0.97589,2e-05,4.33822]
[1778881833672,31.74,79006.92,0.0,-0.97605,2e-05,4.3138]
[1778881834678,31.74,79006.97,0.0,-0.97604,2e-05,4.31433]
[1778881839715,31.75,79009.25,0.0,-0.97598,2e-05,4.32422]
[1778881841729,31.75,79016.0,0.0,-0.97582,2e-05,4.34906]
[1778881842734,31.75,79017.15,0.0,-0.97579,2e-05,4.35349]
[1778881845755,31.75,79011.24,0.0,-0.97592,2e-05,4.33321]
[1778881847843,31.75,79021.9,0.0,-0.97567,2e-05,4.37213]
[1778881849785,31.75,79022.71,0.0,-0.97564,2e-05,4.37563]
[1778881854819,31.75,79023.9,0.0,-0.97561,2e-05,4.38118]
[1778881857913,31.76,79030.18,0.0,-0.97545,2e-05,4.40463]
[1778881858847,31.76,79030.18,0.0,-0.97545,2e-05,4.40485]
[1778881863883,31.76,79031.77,0.0,-0.97541,2e-05,4.41167]
[1778881870931,31.76,79031.44,0.0,-0.97541,2e-05,4.41196]
[1778881873952,31.76,79024.68,0.0,-0.97556,2e-05,4.38817]
[1778881875967,31.76,79023.69,0.0,-0.97558,2e-05,4.38511]
[1778881881002,31.77,79023.83,0.0,-0.97557,2e-05,4.38693]
[1778881886037,31.77,79024.29,0.0,-0.97555,2e-05,4.38988]
[1778881891073,31.77,79024.62,0.0,-0.97555,2e-05,4.39014]
[1778881896107,31.77,79027.54,0.0,-0.97547,2e-05,4.40197]
[1778881901144,31.78,79028.77,0.0,-0.97543,2e-05,4.4078]
[1778881902150,31.78,79034.49,0.0,-0.97529,2e-05,4.42855]
[1778881903158,31.78,79035.12,0.0,-0.97528,2e-05,4.43103]
[1778881904169,31.78,79029.78,0.0,-0.9754,2e-05,4.41183]
[1778881905189,31.78,79027.42,0.0,-0.97546,2e-05,4.4035]
[1778881911215,31.78,79026.93,0.0,-0.97546,2e-05,4.4031]
[1778881916249,31.78,79026.55,0.0,-0.97546,2e-05,4.40288]
[1778881923298,31.78,79026.23,0.0,-0.97546,2e-05,4.40335]
[1778881928416,31.79,79026.53,0.0,-0.97544,2e-05,4.40582]
[1778881934459,31.79,79017.64,0.0,-0.97564,2e-05,4.37515]
[1778881938403,31.79,79025.29,0.0,-0.97546,2e-05,4.40359]
[1778881940417,31.79,79027.4,0.0,-0.9754,2e-05,4.41173]
[1778881945453,31.79,79029.15,0.0,-0.97535,2e-05,4.4193]
[1778881950487,31.8,79030.42,0.0,-0.97532,2e-05,4.4249]
[1778881955524,31.8,79032.9,0.0,-0.97526,2e-05,4.43262]
[1778881959550,31.8,79036.13,0.0,-0.97518,2e-05,4.44501]
[1778881964670,31.8,79037.39,0.0,-0.97515,2e-05,4.45026]
[1778881970627,31.8,79038.67,0.0,-0.97511,2e-05,4.45564]
[1778881976669,31.8,79038.76,0.0,-0.97511,2e-05,4.45658]
[1778881981706,31.8,79038.58,0.0,-0.97511,2e-05,4.45641]
[1778881986740,31.8,79039.27,0.0,-0.97509,2e-05,4.45938]
[1778881992781,31.8,79039.57,0.0,-0.97508,2e-05,4.46096]
[1778881997816,31.81,79043.5,0.0,-0.97498,2e-05,4.47571]
[1778882001846,31.81,79037.83,0.0,-0.97511,2e-05,4.45532]
[1778882006879,31.81,79035.09,0.0,-0.97518,2e-05,4.44591]
[1778882011914,31.81,79031.94,0.0,-0.97526,2e-05,4.43289]
[1778882016949,31.81,79028.86,0.0,-0.97533,2e-05,4.42244]
[1778882022991,31.81,79028.1,0.0,-0.97534,2e-05,4.42067]
[1778882028026,31.81,79027.35,0.0,-0.97535,2e-05,4.4188]
[1778882033062,31.81,79026.22,0.0,-0.97537,2e-05,4.4156]
[1778882035160,31.82,79032.16,0.0,-0.97523,2e-05,4.43753]
[1778882037090,31.82,79034.78,0.0,-0.97516,2e-05,4.44739]
[1778882042125,31.82,79036.06,0.0,-0.97513,2e-05,4.45266]
[1778882047160,31.82,79038.65,0.0,-0.97506,2e-05,4.46257]
[1778882052196,31.82,79036.75,0.0,-0.97511,2e-05,4.45599]
[1778882057229,31.82,79037.47,0.0,-0.97509,2e-05,4.45895]
[1778882060250,31.82,79031.64,0.0,-0.97522,2e-05,4.43791]
[1778882063271,31.82,79027.15,0.0,-0.97533,2e-05,4.42192]
[1778882067300,31.82,79022.05,0.0,-0.97545,2e-05,4.40393]
[1778882071329,31.82,79017.65,0.0,-0.97556,2e-05,4.38647]
[1778882073342,31.82,79010.95,0.0,-0.97571,2e-05,4.36272]
[1778882074348,31.82,79010.28,0.0,-0.97573,2e-05,4.36054]
[1778882079383,31.83,79008.05,0.0,-0.97577,2e-05,4.35373]
[1778882084418,31.83,79007.43,0.0,-0.97578,2e-05,4.3527]
[1778882089457,31.83,79006.71,0.0,-0.97579,2e-05,4.35133]
[1778882093484,31.83,79001.09,0.0,-0.97591,2e-05,4.33219]
[1778882096515,31.83,78996.36,0.0,-0.97602,2e-05,4.31612]
[1778882099534,31.83,78985.77,0.0,-0.97626,2e-05,4.27939]
[1778882101547,31.84,78980.71,0.0,-0.97637,2e-05,4.26251]
[1778882106582,31.85,78980.89,0.0,-0.97633,2e-05,4.26787]
[1778882111621,31.85,78978.66,0.0,-0.97637,2e-05,4.26217]
[1778882116653,31.87,78975.05,0.0,-0.97637,2e-05,4.26138]
[1778882121689,31.88,78980.57,0.0,-0.97621,2e-05,4.28608]
[1778882126724,31.88,78983.41,0.0,-0.97613,2e-05,4.29769]
[1778882131759,31.89,78983.99,0.0,-0.97612,2e-05,4.29901]
[1778882136794,31.89,78984.25,0.0,-0.97611,2e-05,4.30133]
[1778882141829,31.89,78980.45,0.0,-0.97619,2e-05,4.28921]
[1778882145932,31.89,78977.51,0.0,-0.97625,2e-05,4.27998]
[1778882151900,31.9,78976.08,0.0,-0.97627,2e-05,4.27676]
[1778882156934,31.9,78974.73,0.0,-0.97629,2e-05,4.27358]
[1778882161969,31.9,78973.31,0.0,-0.97631,2e-05,4.27019]
[1778882167009,31.91,78974.15,0.0,-0.97628,2e-05,4.27481]
[1778882168015,31.91,78979.55,0.0,-0.97615,2e-05,4.29422]
[1778882169021,31.91,78988.09,0.0,-0.97595,2e-05,4.32482]
[1778882170028,31.91,78988.37,0.0,-0.97595,2e-05,4.32606]
[1778882172043,31.91,78982.02,0.0,-0.97609,2e-05,4.30399]
[1778882177077,31.91,78979.89,0.0,-0.97613,2e-05,4.29777]
[1778882182113,31.91,78975.1,0.0,-0.97623,2e-05,4.28213]
[1778882187147,31.92,78971.35,0.0,-0.97631,2e-05,4.27027]
[1778882193189,31.92,78970.3,0.0,-0.97633,2e-05,4.26612]
[1778882198224,31.92,78970.3,0.0,-0.97632,2e-05,4.2676]
[1778882203259,31.93,78966.55,0.0,-0.9764,2e-05,4.25593]
[1778882208294,31.93,78966.23,0.0,-0.97639,2e-05,4.25644]
[1778882213329,31.93,78964.94,0.0,-0.97641,2e-05,4.25359]
[1778882218366,31.93,78964.75,0.0,-0.97641,2e-05,4.25464]
[1778882223402,31.94,78962.84,0.0,-0.97644,2e-05,4.24968]
[1778882228435,31.94,78959.64,0.0,-0.9765,2e-05,4.24027]
[1778882234478,31.95,78955.02,0.0,-0.97659,2e-05,4.22644]
[1778882239512,31.95,78955.73,0.0,-0.97656,2e-05,4.23094]
[1778882243586,31.96,78927.26,0.0,-0.97716,2e-05,4.13743]
[1778882244565,31.96,78926.41,0.0,-0.97717,2e-05,4.13587]
[1778882245569,31.96,78872.4,0.0,-0.97834,2e-05,3.95411]
[1778882246648,31.97,78868.28,0.0,-0.97842,2e-05,3.94133]
[1778882247587,31.97,78868.28,0.0,-0.97842,2e-05,3.94219]
[1778882248593,31.97,78882.09,0.0,-0.97812,2e-05,3.98899]
[1778882250604,31.97,78890.6,0.0,-0.97792,2e-05,4.01908]
[1778882251612,31.97,78898.35,0.0,-0.97776,2e-05,4.04383]
[1778882252618,31.97,78903.75,0.0,-0.97764,2e-05,4.0628]
[1778882254633,31.98,78914.15,0.0,-0.9774,2e-05,4.09948]
[1778882255639,31.98,78933.99,0.0,-0.97696,2e-05,4.16815]
[1778882256718,31.98,78942.01,0.0,-0.97678,2e-05,4.19639]
[1778882260674,31.98,78931.33,0.0,-0.97701,2e-05,4.16127]
[1778882261682,31.98,78916.78,0.0,-0.97732,2e-05,4.11178]
[1778882262689,31.98,78908.15,0.0,-0.97751,2e-05,4.08293]
[1778882264703,32.01,78912.99,0.0,-0.97732,2e-05,4.11211]
[1778882265711,32.02,78920.84,0.0,-0.97711,2e-05,4.14491]
[1778882266790,32.03,78930.75,0.0,-0.97685,2e-05,4.18448]
[1778882267723,32.04,78930.75,0.0,-0.97682,2e-05,4.18929]
[1778882272759,32.07,78930.4,0.0,-0.97671,2e-05,4.20642]
[1778882276859,32.1,78937.53,0.0,-0.97646,2e-05,4.24447]
[1778882279814,32.1,78937.1,0.0,-0.97646,2e-05,4.24453]
[1778882280814,32.1,78930.34,0.0,-0.97661,2e-05,4.22136]
[1778882281822,32.11,78923.53,0.0,-0.97674,2e-05,4.20188]
[1778882283835,32.13,78924.2,0.0,-0.97666,2e-05,4.21301]
[1778882289879,32.15,78925.56,0.0,-0.97657,2e-05,4.2278]
[1778882294914,32.15,78925.93,0.0,-0.97654,2e-05,4.23114]
[1778882299953,32.16,78926.6,0.0,-0.97651,2e-05,4.23585]
[1778882304982,32.16,78927.22,0.0,-0.97649,2e-05,4.24002]
[1778882307070,32.16,78944.31,0.0,-0.97609,2e-05,4.30055]
[1778882308010,32.16,78944.14,0.0,-0.97609,2e-05,4.30025]
[1778882313044,32.16,78943.41,0.0,-0.97611,2e-05,4.2969]
[1778882318074,32.17,78947.26,0.0,-0.97602,2e-05,4.31176]
[1778882322101,32.17,78955.99,0.0,-0.97581,2e-05,4.34352]
[1778882324116,32.17,78965.79,0.0,-0.97558,2e-05,4.37867]
[1778882325123,32.17,78978.66,0.0,-0.97528,2e-05,4.42479]
[1778882330157,32.17,78975.36,0.0,-0.97535,2e-05,4.41326]
[1778882335192,32.17,78974.17,0.0,-0.97538,2e-05,4.4094]
[1778882339222,32.17,78967.16,0.0,-0.97554,2e-05,4.38479]
[1778882344255,32.17,78963.64,0.0,-0.97562,2e-05,4.37297]
[1778882348283,32.17,78956.55,0.0,-0.97578,2e-05,4.34845]
[1778882349290,32.17,78956.55,0.0,-0.97578,2e-05,4.34866]
[1778882350297,32.17,78948.05,0.0,-0.97597,2e-05,4.31885]
[1778882355332,32.18,78945.7,0.0,-0.97601,2e-05,4.31194]
[1778882360367,32.18,78944.85,0.0,-0.97602,2e-05,4.31034]
[1778882362382,32.18,78939.23,0.0,-0.97615,2e-05,4.29118]
[1778882363389,32.18,78933.78,0.0,-0.97627,2e-05,4.27242]
[1778882367505,32.18,78927.11,0.0,-0.97641,2e-05,4.25053]
[1778882372452,32.19,78923.02,0.0,-0.97651,2e-05,4.23603]
[1778882375473,32.19,78927.71,0.0,-0.97639,2e-05,4.25344]
[1778882380509,32.19,78926.53,0.0,-0.97641,2e-05,4.25103]
[1778882385544,32.2,78924.74,0.0,-0.97644,2e-05,4.24647]
[1778882390578,32.2,78922.45,0.0,-0.97648,2e-05,4.24015]
[1778882397627,32.2,78920.59,0.0,-0.9765,2e-05,4.23602]
[1778882402662,32.21,78918.31,0.0,-0.97654,2e-05,4.22976]
[1778882404676,32.21,78930.89,0.0,-0.97626,2e-05,4.27417]
[1778882405683,32.21,78940.76,0.0,-0.97603,2e-05,4.30902]
[1778882407788,32.21,78952.77,0.0,-0.97575,2e-05,4.35186]
[1778882408706,32.21,78952.77,0.0,-0.97575,2e-05,4.352]
[1778882412742,32.21,78958.2,0.0,-0.97562,2e-05,4.37178]
[1778882415755,32.21,78946.19,0.0,-0.97589,2e-05,4.32961]
[1778882420790,32.21,78943.04,0.0,-0.97596,2e-05,4.31946]
[1778882425824,32.21,78941.41,0.0,-0.97599,2e-05,4.31478]
[1778882427935,32.22,78935.23,0.0,-0.97613,2e-05,4.29349]
[1778882430862,32.22,78932.54,0.0,-0.97619,2e-05,4.28481]
[1778882435898,32.22,78926.62,0.0,-0.97632,2e-05,4.2633]
[1778882438006,32.22,78938.72,0.0,-0.97604,2e-05,4.30628]
[1778882438918,32.22,78938.72,0.0,-0.97604,2e-05,4.30651]
[1778882443958,32.22,78939.65,0.0,-0.97601,2e-05,4.31085]
[1778882446978,32.22,78947.44,0.0,-0.97583,2e-05,4.33894]
[1778882448992,32.22,78949.22,0.0,-0.97579,2e-05,4.34556]
[1778882454026,32.23,78951.6,0.0,-0.97573,2e-05,4.35474]
[1778882459063,32.23,78951.91,0.0,-0.97572,2e-05,4.35658]
[1778882464096,32.23,78953.45,0.0,-0.97567,2e-05,4.36277]
[1778882469132,32.23,78954.36,0.0,-0.97565,2e-05,4.36673]
[1778882473160,32.23,78967.9,0.0,-0.97533,2e-05,4.41559]
[1778882474168,32.23,78969.1,0.0,-0.9753,2e-05,4.41995]
[1778882479202,32.23,78966.04,0.0,-0.97537,2e-05,4.40942]
[1778882484237,32.23,78968.96,0.0,-0.9753,2e-05,4.42035]
[1778882487259,32.23,78974.15,0.0,-0.97517,2e-05,4.43923]
[1778882488364,32.23,78984.08,0.0,-0.97494,2e-05,4.47509]
[1778882489273,32.23,78984.08,0.0,-0.97494,2e-05,4.4751]
[1778882490280,32.23,78998.36,0.0,-0.9746,2e-05,4.52686]
[1778882495316,32.23,78996.4,0.0,-0.97466,2e-05,4.517]
[1778882500350,32.23,78992.46,0.0,-0.97476,2e-05,4.50216]
[1778882505386,32.23,78985.43,0.0,-0.97493,2e-05,4.47619]
[1778882506392,32.23,78978.76,0.0,-0.97509,2e-05,4.45206]
[1778882510424,32.23,78973.78,0.0,-0.9752,2e-05,4.43404]
[1778882515456,32.23,78969.83,0.0,-0.9753,2e-05,4.41989]
[1778882520490,32.23,78969.27,0.0,-0.97531,2e-05,4.41797]
[1778882525526,32.23,78967.59,0.0,-0.97535,2e-05,4.41211]
[1778882530562,32.23,78969.06,0.0,-0.97531,2e-05,4.41757]
[1778882535596,32.23,78968.62,0.0,-0.97532,2e-05,4.4162]
[1778882538717,32.23,78979.22,0.0,-0.97507,2e-05,4.45438]
[1778882542645,32.23,78974.0,0.0,-0.97519,2e-05,4.43556]
[1778882544659,32.23,78969.21,0.0,-0.97531,2e-05,4.41845]
[1778882548786,32.23,78963.61,0.0,-0.97544,2e-05,4.3987]
[1778882556745,32.23,78968.46,0.0,-0.97533,2e-05,4.41431]
[1778882561780,32.23,78963.12,0.0,-0.97545,2e-05,4.39554]
[1778882566818,32.23,78957.99,0.0,-0.97557,2e-05,4.3777]
[1778882571853,32.24,78959.35,0.0,-0.97554,2e-05,4.38316]
[1778882572861,32.24,78964.37,0.0,-0.97542,2e-05,4.40117]
[1778882574875,32.24,78969.85,0.0,-0.97529,2e-05,4.42094]
[1778882579911,32.24,78966.46,0.0,-0.97536,2e-05,4.40921]
[1778882580918,32.24,78958.86,0.0,-0.97554,2e-05,4.38224]
[1778882585952,32.24,78964.97,0.0,-0.97539,2e-05,4.40475]
[1778882590988,32.24,78968.91,0.0,-0.9753,2e-05,4.41941]
[1778882595019,32.24,78979.34,0.0,-0.97505,2e-05,4.45729]
[1778882596023,32.24,78979.47,0.0,-0.97505,2e-05,4.45781]
[1778882601057,32.24,78978.95,0.0,-0.97505,2e-05,4.4569]
[1778882606093,32.24,78978.74,0.0,-0.97505,2e-05,4.45638]
[1778882611127,32.24,78978.8,0.0,-0.97506,2e-05,4.45459]
[1778882616162,32.24,78984.44,0.0,-0.97493,2e-05,4.47519]
[1778882618176,32.24,78986.53,0.0,-0.97488,2e-05,4.48277]
[1778882623211,32.24,78984.74,0.0,-0.97492,2e-05,4.4763]
[1778882629353,32.24,78983.54,0.0,-0.97495,2e-05,4.47203]
[1778882635295,32.24,78986.0,0.0,-0.97489,2e-05,4.48089]
[1778882641338,32.24,78984.76,0.0,-0.97492,2e-05,4.47632]
[1778882648387,32.24,78980.76,0.0,-0.97502,2e-05,4.46186]
[1778882654432,32.24,78978.5,0.0,-0.97507,2e-05,4.4536]
[1778882659567,32.24,78977.97,0.0,-0.97508,2e-05,4.45141]
[1778882665514,32.24,78974.77,0.0,-0.97516,2e-05,4.43949]
[1778882669637,32.24,78965.68,0.0,-0.97538,2e-05,4.40661]
[1778882670544,32.24,78965.68,0.0,-0.97538,2e-05,4.40658]
[1778882675580,32.24,78962.51,0.0,-0.97546,2e-05,4.39302]
[1778882680614,32.24,78967.0,0.0,-0.97536,2e-05,4.40903]
[1778882688670,32.24,78966.41,0.0,-0.97537,2e-05,4.40679]
[1778882692698,32.24,78976.9,0.0,-0.97513,2e-05,4.44428]
[1778882694713,32.24,78982.26,0.0,-0.975,2e-05,4.4634]
[1778882699848,32.24,78985.99,0.0,-0.97492,2e-05,4.47633]
[1778882706796,32.24,78991.21,0.0,-0.9748,2e-05,4.49433]
[1778882712839,32.24,78992.57,0.0,-0.97477,2e-05,4.49834]
[1778882717874,32.23,78995.38,0.0,-0.97471,2e-05,4.50771]
[1778882722908,32.23,79001.5,0.0,-0.97457,2e-05,4.52912]
[1778882727946,32.23,79003.35,0.0,-0.97453,2e-05,4.53503]
[1778882732981,32.23,79001.86,0.0,-0.97458,2e-05,4.52656]
[1778882738016,32.23,78996.26,0.0,-0.97472,2e-05,4.50553]
[1778882743052,32.23,78997.44,0.0,-0.9747,2e-05,4.50927]
[1778882748087,32.23,78996.52,0.0,-0.97472,2e-05,4.5054]
[1778882753122,32.23,78995.52,0.0,-0.97475,2e-05,4.50128]
[1778882758157,32.22,78997.19,0.0,-0.97472,2e-05,4.50683]
[1778882763192,32.22,78996.16,0.0,-0.97474,2e-05,4.50258]
[1778882768227,32.22,78995.61,0.0,-0.97476,2e-05,4.50007]
[1778882773265,32.22,78997.07,0.0,-0.97473,2e-05,4.50485]
[1778882778298,32.22,79000.0,0.0,-0.97466,2e-05,4.51491]
[1778882783332,32.22,78999.12,0.0,-0.97469,2e-05,4.51104]
[1778882788367,32.22,79002.41,0.0,-0.97461,2e-05,4.52226]
[1778882793404,32.22,78997.65,0.0,-0.97474,2e-05,4.50199]
[1778882798438,32.22,78996.44,0.0,-0.97478,2e-05,4.49701]
[1778882803478,32.21,78995.69,0.0,-0.9748,2e-05,4.49364]
[1778882808514,32.21,78992.38,0.0,-0.97488,2e-05,4.48112]
[1778882814549,32.21,78992.81,0.0,-0.97488,2e-05,4.48217]
[1778882819583,32.21,78994.48,0.0,-0.97484,2e-05,4.48776]
[1778882824619,32.21,78993.33,0.0,-0.97487,2e-05,4.48313]
[1778882829654,32.21,78995.67,0.0,-0.97482,2e-05,4.49113]
[1778882835697,32.21,78997.06,0.0,-0.97479,2e-05,4.49553]
[1778882840850,32.21,78997.38,0.0,-0.97478,2e-05,4.49614]
[1778882846824,32.21,78997.33,0.0,-0.97479,2e-05,4.49525]
[1778882852870,32.21,78997.84,0.0,-0.97479,2e-05,4.49414]
[1778882857901,32.2,78999.04,0.0,-0.97477,2e-05,4.49785]
[1778882863943,32.2,78997.25,0.0,-0.97482,2e-05,4.49061]
[1778882871064,32.2,78996.34,0.0,-0.97484,2e-05,4.4865]
[1778882877040,32.2,78995.34,0.0,-0.97487,2e-05,4.48221]
[1778882882076,32.2,78995.67,0.0,-0.97487,2e-05,4.48289]
[1778882887111,32.2,78997.93,0.0,-0.97482,2e-05,4.49048]
[1778882892145,32.2,78997.37,0.0,-0.97484,2e-05,4.48784]
[1778882897180,32.2,78998.59,0.0,-0.97481,2e-05,4.49167]
[1778882904229,32.19,79001.44,0.0,-0.97475,2e-05,4.5012]
[1778882910272,32.19,79002.31,0.0,-0.97473,2e-05,4.50366]
[1778882915306,32.19,79005.61,0.0,-0.97467,2e-05,4.51286]
[1778882920342,32.19,79004.84,0.0,-0.97469,2e-05,4.50952]
[1778882925377,32.19,79007.66,0.0,-0.97463,2e-05,4.51926]
[1778882931486,32.19,79007.96,0.0,-0.97462,2e-05,4.51967]
[1778882937467,32.19,79004.88,0.0,-0.9747,2e-05,4.5078]
[1778882942502,32.19,79005.53,0.0,-0.97469,2e-05,4.50974]
[1778882948543,32.19,79006.76,0.0,-0.97466,2e-05,4.51371]
[1778882953580,32.19,79008.09,0.0,-0.97463,2e-05,4.51821]
[1778882958613,32.18,79009.77,0.0,-0.9746,2e-05,4.52383]
[1778882963648,32.18,79010.26,0.0,-0.97459,2e-05,4.52497]
[1778882968683,32.18,79009.81,0.0,-0.9746,2e-05,4.5228]
[1778882973718,32.18,79009.77,0.0,-0.97462,2e-05,4.51989]
[1778882978753,32.18,79009.78,0.0,-0.97462,2e-05,4.51943]
[1778882983788,32.18,79009.4,0.0,-0.97464,2e-05,4.51756]
[1778882988823,32.18,79009.12,0.0,-0.97465,2e-05,4.51608]
[1778882993862,32.18,79009.42,0.0,-0.97464,2e-05,4.5167]
[1778882998897,32.18,79009.59,0.0,-0.97464,2e-05,4.51685]
[1778883003935,32.18,79008.66,0.0,-0.97467,2e-05,4.513]
[1778883008969,32.18,79008.88,0.0,-0.97466,2e-05,4.51336]
[1778883017025,32.17,79009.12,0.0,-0.97466,2e-05,4.51354]
[1778883018031,32.17,79015.47,0.0,-0.97451,2e-05,4.53661]
[1778883019038,32.17,79021.82,0.0,-0.97436,2e-05,4.55974]
[1778883022138,32.17,79027.88,0.0,-0.97421,2e-05,4.58154]
[1778883030118,32.17,79029.6,0.0,-0.97418,2e-05,4.58639]
[1778883032132,32.17,79039.47,0.0,-0.97395,2e-05,4.62024]
[1778883036160,32.17,79035.93,0.0,-0.97405,2e-05,4.60626]
[1778883037166,32.17,79029.4,0.0,-0.97421,2e-05,4.58199]
[1778883042201,32.17,79028.83,0.0,-0.97423,2e-05,4.57923]
[1778883047239,32.16,79030.01,0.0,-0.9742,2e-05,4.58296]
[1778883052273,32.16,79030.01,0.0,-0.97421,2e-05,4.58236]
[1778883054287,32.16,79037.72,0.0,-0.97402,2e-05,4.61056]
[1778883059322,32.16,79036.37,0.0,-0.97406,2e-05,4.60478]
[1778883062344,32.16,79030.62,0.0,-0.9742,2e-05,4.58311]
[1778883066373,32.16,79024.89,0.0,-0.97434,2e-05,4.5616]
[1778883071408,32.16,79023.63,0.0,-0.97438,2e-05,4.55659]
[1778883077449,32.16,79023.44,0.0,-0.97438,2e-05,4.55541]
[1778883082684,32.16,79022.94,0.0,-0.9744,2e-05,4.55318]
[1778883088526,32.16,79032.19,0.0,-0.97418,2e-05,4.58671]
[1778883089533,32.16,79032.33,0.0,-0.97417,2e-05,4.58709]
[1778883094569,32.16,79033.04,0.0,-0.97417,2e-05,4.58679]
[1778883099603,32.15,79033.04,0.0,-0.97418,2e-05,4.58616]
[1778883105646,32.15,79033.37,0.0,-0.97417,2e-05,4.5867]
[1778883111687,32.15,79033.91,0.0,-0.97417,2e-05,4.58807]
[1778883117738,32.15,79034.45,0.0,-0.97416,2e-05,4.58946]
[1778883122963,32.15,79035.27,0.0,-0.97414,2e-05,4.59192]
[1778883129823,32.15,79037.24,0.0,-0.9741,2e-05,4.59851]
[1778883134857,32.15,79046.36,0.0,-0.97388,2e-05,4.63178]
[1778883137879,32.15,79051.52,0.0,-0.97375,2e-05,4.65044]
[1778883141907,32.15,79046.49,0.0,-0.97388,2e-05,4.63094]
[1778883146942,32.14,79046.39,0.0,-0.97389,2e-05,4.62959]
[1778883151976,32.14,79044.91,0.0,-0.97395,2e-05,4.62084]
[1778883157011,32.14,79045.07,0.0,-0.97395,2e-05,4.62044]
[1778883162046,32.14,79043.58,0.0,-0.97399,2e-05,4.6139]
[1778883167081,32.14,79043.68,0.0,-0.974,2e-05,4.61327]
[1778883172116,32.13,79041.98,0.0,-0.97405,2e-05,4.60596]
[1778883177157,32.13,79037.56,0.0,-0.97416,2e-05,4.58864]
[1778883182190,32.13,79033.77,0.0,-0.97426,2e-05,4.57379]
[1778883187227,32.13,79030.66,0.0,-0.97434,2e-05,4.56167]
[1778883192261,32.13,79032.02,0.0,-0.97431,2e-05,4.56608]
[1778883193455,32.13,79024.75,0.0,-0.97449,2e-05,4.53923]
[1778883194275,32.13,79024.75,0.0,-0.97449,2e-05,4.53916]
[1778883199310,32.13,79028.65,0.0,-0.9744,2e-05,4.55305]
[1778883204346,32.13,79029.61,0.0,-0.97438,2e-05,4.55616]
[1778883209384,32.13,79030.26,0.0,-0.97436,2e-05,4.55815]
[1778883214421,32.13,79030.79,0.0,-0.97436,2e-05,4.5582]
[1778883223483,32.13,79031.6,0.0,-0.97434,2e-05,4.56057]
[1778883228517,32.12,79032.23,0.0,-0.97433,2e-05,4.56259]
[1778883233553,32.12,79033.52,0.0,-0.9743,2e-05,4.56704]
[1778883238592,32.12,79034.55,0.0,-0.97428,2e-05,4.57053]
[1778883243805,32.12,79034.29,0.0,-0.97429,2e-05,4.56926]
[1778883249665,32.12,79035.02,0.0,-0.97427,2e-05,4.57161]
[1778883254700,32.12,79035.43,0.0,-0.97426,2e-05,4.57283]
[1778883259736,32.12,79035.66,0.0,-0.97426,2e-05,4.57339]
[1778883264771,32.12,79036.36,0.0,-0.97424,2e-05,4.57563]
[1778883269807,32.12,79034.46,0.0,-0.97429,2e-05,4.56828]
[1778883274842,32.12,79034.52,0.0,-0.97431,2e-05,4.56597]
[1778883276855,32.12,79028.19,0.0,-0.97446,2e-05,4.5426]
[1778883281892,32.12,79027.53,0.0,-0.97448,2e-05,4.5401]
[1778883284085,32.12,79022.18,0.0,-0.97461,2e-05,4.52052]
[1778883287935,32.12,79024.73,0.0,-0.97454,2e-05,4.52985]
[1778883292969,32.12,79022.95,0.0,-0.97459,2e-05,4.52326]
[1778883298004,32.12,79020.45,0.0,-0.97465,2e-05,4.51402]
[1778883303042,32.12,79019.2,0.0,-0.97468,2e-05,4.50938]
[1778883308076,32.12,79022.71,0.0,-0.9746,2e-05,4.52204]
[1778883313110,32.12,79019.94,0.0,-0.97466,2e-05,4.51173]
[1778883318147,32.12,79017.53,0.0,-0.97472,2e-05,4.50278]
[1778883320160,32.12,79011.92,0.0,-0.97486,2e-05,4.48236]
[1778883325196,32.12,79010.87,0.0,-0.97488,2e-05,4.4786]
[1778883326203,32.12,79005.39,0.0,-0.97501,2e-05,4.45876]
[1778883332245,32.12,79005.45,0.0,-0.97502,2e-05,4.45705]
[1778883337281,32.12,79005.03,0.0,-0.97503,2e-05,4.45578]
[1778883342316,32.12,79006.76,0.0,-0.97499,2e-05,4.46228]
[1778883347350,32.12,79005.83,0.0,-0.97501,2e-05,4.45914]
[1778883351378,32.12,79010.92,0.0,-0.97488,2e-05,4.47778]
[1778883357421,32.12,79011.14,0.0,-0.97488,2e-05,4.47867]
[1778883362455,32.12,79013.06,0.0,-0.97483,2e-05,4.48571]
[1778883367490,32.12,79014.41,0.0,-0.9748,2e-05,4.49057]
[1778883374539,32.12,79013.58,0.0,-0.97482,2e-05,4.48751]
[1778883379574,32.12,79012.56,0.0,-0.97484,2e-05,4.4838]
[1778883384609,32.12,79012.57,0.0,-0.97484,2e-05,4.48386]
[1778883389644,32.12,79007.23,0.0,-0.97497,2e-05,4.46455]
[1778883394679,32.12,79005.81,0.0,-0.97502,2e-05,4.45737]
[1778883400722,32.12,79001.44,0.0,-0.97512,2e-05,4.44194]
[1778883406953,32.12,78997.45,0.0,-0.97521,2e-05,4.42801]
[1778883412807,32.12,78998.15,0.0,-0.97519,2e-05,4.43098]
[1778883417842,32.12,78998.17,0.0,-0.97519,2e-05,4.43139]
[1778883422879,32.12,78997.7,0.0,-0.9752,2e-05,4.43001]
[1778883427914,32.13,79000.59,0.0,-0.97513,2e-05,4.4407]
[1778883432949,32.13,78999.97,0.0,-0.97514,2e-05,4.43869]
[1778883437984,32.13,78999.31,0.0,-0.97515,2e-05,4.43655]
[1778883443020,32.13,78999.05,0.0,-0.97516,2e-05,4.43587]
[1778883448054,32.13,79001.47,0.0,-0.9751,2e-05,4.44486]
[1778883454284,32.13,79002.43,0.0,-0.97508,2e-05,4.44643]
[1778883460139,32.13,79002.32,0.0,-0.97509,2e-05,4.44627]
[1778883463159,32.13,79007.81,0.0,-0.97495,2e-05,4.46624]
[1778883468196,32.13,79008.39,0.0,-0.97494,2e-05,4.46844]
[1778883473229,32.13,79009.99,0.0,-0.9749,2e-05,4.47428]
[1778883478265,32.13,79009.18,0.0,-0.97492,2e-05,4.47142]
[1778883483299,32.13,79009.85,0.0,-0.9749,2e-05,4.47395]
[1778883488334,32.13,79015.51,0.0,-0.97477,2e-05,4.49455]
[1778883493369,32.13,79016.37,0.0,-0.97475,2e-05,4.49756]
[1778883499411,32.13,79018.79,0.0,-0.97469,2e-05,4.5062]
[1778883504446,32.13,79023.18,0.0,-0.97459,2e-05,4.52208]
[1778883509482,32.13,79027.44,0.0,-0.97448,2e-05,4.53741]
[1778883516530,32.13,79028.45,0.0,-0.97447,2e-05,4.53853]
[1778883521565,32.13,79030.2,0.0,-0.97443,2e-05,4.54476]
[1778883526604,32.13,79031.03,0.0,-0.97441,2e-05,4.54761]
[1778883531639,32.13,79031.63,0.0,-0.9744,2e-05,4.54963]
[1778883536674,32.13,79030.28,0.0,-0.97443,2e-05,4.54453]
[1778883537867,32.13,79022.26,0.0,-0.97463,2e-05,4.51515]
[1778883543723,32.13,79019.17,0.0,-0.9747,2e-05,4.50406]
[1778883548760,32.13,79016.9,0.0,-0.97476,2e-05,4.49592]
[1778883553794,32.13,79015.41,0.0,-0.97479,2e-05,4.49062]
[1778883559837,32.13,79014.29,0.0,-0.97482,2e-05,4.48667]
[1778883564871,32.13,79012.46,0.0,-0.97486,2e-05,4.48012]
[1778883568899,32.13,79006.78,0.0,-0.97499,2e-05,4.45965]
[1778883573934,32.13,79004.54,0.0,-0.97506,2e-05,4.4496]
[1778883579976,32.13,79005.34,0.0,-0.97504,2e-05,4.45292]
[1778883588032,32.13,79005.64,0.0,-0.97503,2e-05,4.45457]
[1778883593067,32.13,79005.13,0.0,-0.97503,2e-05,4.45313]
[1778883598103,32.13,79004.75,0.0,-0.97504,2e-05,4.45216]
[1778883605161,32.13,79004.52,0.0,-0.97504,2e-05,4.45187]
[1778883610195,32.13,79002.62,0.0,-0.97509,2e-05,4.44538]
[1778883615230,32.13,78999.77,0.0,-0.97515,2e-05,4.43545]
[1778883620442,32.13,78999.6,0.0,-0.97515,2e-05,4.43532]
[1778883626307,32.14,78998.13,0.0,-0.97518,2e-05,4.43041]
[1778883630512,32.14,78988.32,0.0,-0.97541,2e-05,4.39561]
[1778883636377,32.14,78987.0,0.0,-0.97545,2e-05,4.38933]
[1778883639398,32.14,78981.73,0.0,-0.97557,2e-05,4.37112]
[1778883642419,32.14,78973.02,0.0,-0.97577,2e-05,4.34045]
[1778883643427,32.14,78965.47,0.0,-0.97594,2e-05,4.31392]
[1778883644433,32.14,78959.63,0.0,-0.97608,2e-05,4.29387]
[1778883649468,32.14,78960.61,0.0,-0.97604,2e-05,4.29886]
[1778883650651,32.14,78968.95,0.0,-0.97585,2e-05,4.32857]
[1778883657524,32.15,78973.02,0.0,-0.97574,2e-05,4.34452]
[1778883669613,32.15,78970.61,0.0,-0.97578,2e-05,4.33857]
[1778883674644,32.15,78972.92,0.0,-0.97572,2e-05,4.34783]
[1778883679679,32.16,78971.19,0.0,-0.97576,2e-05,4.34276]
[1778883684714,32.16,78970.52,0.0,-0.97576,2e-05,4.3415]
[1778883689749,32.16,78977.16,0.0,-0.9756,2e-05,4.3662]
[1778883694784,32.16,78980.16,0.0,-0.97554,2e-05,4.3755]
[1778883702012,32.16,78980.25,0.0,-0.97553,2e-05,4.37683]
[1778883707875,32.16,78979.89,0.0,-0.97553,2e-05,4.3763]
[1778883713918,32.17,78980.97,0.0,-0.9755,2e-05,4.38082]
[1778883718953,32.17,78980.43,0.0,-0.97551,2e-05,4.37939]
[1778883721975,32.17,78987.25,0.0,-0.97535,2e-05,4.40403]
[1778883722983,32.17,78994.79,0.0,-0.97517,2e-05,4.43114]
[1778883724997,32.17,79000.2,0.0,-0.97504,2e-05,4.45062]
[1778883728019,32.17,79007.34,0.0,-0.97487,2e-05,4.47635]
[1778883733053,32.17,79012.09,0.0,-0.97476,2e-05,4.49325]
[1778883738093,32.17,79016.6,0.0,-0.97464,2e-05,4.51246]
[1778883743123,32.17,79017.14,0.0,-0.97462,2e-05,4.51504]
[1778883748158,32.17,79022.07,0.0,-0.9745,2e-05,4.53253]
[1778883753194,32.17,79024.78,0.0,-0.97445,2e-05,4.5397]
[1778883758228,32.17,79025.87,0.0,-0.97443,2e-05,4.54322]
[1778883763263,32.17,79026.11,0.0,-0.97443,2e-05,4.54364]
[1778883768477,32.17,79027.27,0.0,-0.9744,2e-05,4.54747]
[1778883774340,32.17,79028.35,0.0,-0.97438,2e-05,4.55094]
[1778883779375,32.17,79028.4,0.0,-0.97438,2e-05,4.55074]
[1778883784409,32.17,79030.85,0.0,-0.97432,2e-05,4.55936]
[1778883786424,32.17,79025.35,0.0,-0.97446,2e-05,4.53901]
[1778883787432,32.17,79025.32,0.0,-0.97446,2e-05,4.53885]
[1778883792645,32.16,79026.76,0.0,-0.97443,2e-05,4.54384]
[1778883798508,32.16,79029.83,0.0,-0.97435,2e-05,4.55485]
[1778883803543,32.16,79030.22,0.0,-0.97435,2e-05,4.556]
[1778883809585,32.16,79030.57,0.0,-0.97434,2e-05,4.55689]
[1778883814619,32.16,79030.62,0.0,-0.97435,2e-05,4.55455]
[1778883819655,32.16,79032.4,0.0,-0.97431,2e-05,4.56082]
[1778883824696,32.16,79031.21,0.0,-0.97434,2e-05,4.55643]
[1778883829908,32.16,79032.42,0.0,-0.97431,2e-05,4.56063]
[1778883835768,32.16,79032.4,0.0,-0.97431,2e-05,4.56024]
[1778883838790,32.16,79037.76,0.0,-0.97418,2e-05,4.5798]
[1778883844007,32.16,79036.11,0.0,-0.97423,2e-05,4.57333]
[1778883850049,32.16,79038.44,0.0,-0.97417,2e-05,4.5815]
[1778883855084,32.16,79037.69,0.0,-0.9742,2e-05,4.57828]
[1778883860944,32.16,79038.69,0.0,-0.97417,2e-05,4.58142]
[1778883865979,32.16,79038.4,0.0,-0.97418,2e-05,4.57984]
[1778883870189,32.16,79041.22,0.0,-0.97412,2e-05,4.58976]
[1778883875224,32.15,79041.84,0.0,-0.97412,2e-05,4.58909]
[1778883882090,32.15,79041.86,0.0,-0.97413,2e-05,4.58811]
[1778883887125,32.15,79041.17,0.0,-0.97415,2e-05,4.58478]
[1778883892160,32.15,79038.16,0.0,-0.97423,2e-05,4.57291]
[1778883897196,32.15,79036.08,0.0,-0.97428,2e-05,4.56463]
[1778883902232,32.15,79035.75,0.0,-0.9743,2e-05,4.56283]
[1778883907265,32.15,79035.48,0.0,-0.97429,2e-05,4.56342]
[1778883912300,32.15,79035.66,0.0,-0.97429,2e-05,4.56352]
[1778883917337,32.15,79035.92,0.0,-0.97429,2e-05,4.56388]
[1778883922373,32.15,79019.81,0.0,-0.97467,2e-05,4.50642]
[1778883927407,32.15,79022.51,0.0,-0.9746,2e-05,4.51602]
[1778883932442,32.15,79021.73,0.0,-0.97464,2e-05,4.5107]
[1778883937476,32.15,79021.28,0.0,-0.97465,2e-05,4.50894]
[1778883942512,32.15,79024.01,0.0,-0.97458,2e-05,4.51882]
[1778883947549,32.15,79026.31,0.0,-0.97453,2e-05,4.52713]
[1778883953589,32.15,79026.68,0.0,-0.97452,2e-05,4.52837]
[1778883958624,32.15,79026.14,0.0,-0.97453,2e-05,4.52631]
[1778883963844,32.15,79025.21,0.0,-0.97456,2e-05,4.5229]
[1778883969702,32.15,79022.55,0.0,-0.97462,2e-05,4.51317]
[1778883974740,32.15,79022.75,0.0,-0.97462,2e-05,4.51398]
[1778883979771,32.15,79030.21,0.0,-0.97443,2e-05,4.54128]
[1778883985814,32.15,79031.34,0.0,-0.97441,2e-05,4.54524]
[1778883991854,32.15,79032.28,0.0,-0.9744,2e-05,4.54627]
[1778883993872,32.15,79027.54,0.0,-0.97451,2e-05,4.52886]
[1778883998904,32.15,79026.72,0.0,-0.97453,2e-05,4.52593]
[1778884004141,32.15,79026.19,0.0,-0.97455,2e-05,4.52403]
[1778884010988,32.15,79025.68,0.0,-0.97456,2e-05,4.5222]
[1778884016024,32.15,79022.98,0.0,-0.97462,2e-05,4.51242]
[1778884021059,32.15,79022.45,0.0,-0.97464,2e-05,4.51058]
[1778884026094,32.15,79023.52,0.0,-0.97461,2e-05,4.51455]
[1778884031129,32.15,79023.67,0.0,-0.9746,2e-05,4.51515]
[1778884037171,32.15,79023.14,0.0,-0.97462,2e-05,4.51327]
[1778884042206,32.15,79024.12,0.0,-0.97459,2e-05,4.51689]
[1778884047243,32.15,79024.68,0.0,-0.97458,2e-05,4.51892]
[1778884052278,32.15,79024.37,0.0,-0.9746,2e-05,4.51553]
[1778884057313,32.15,79023.48,0.0,-0.97462,2e-05,4.5123]
[1778884062348,32.15,79023.09,0.0,-0.97463,2e-05,4.51091]
[1778884069604,32.15,79023.21,0.0,-0.97463,2e-05,4.51139]
[1778884075439,32.15,79023.69,0.0,-0.97462,2e-05,4.51317]
[1778884080474,32.15,79023.29,0.0,-0.97462,2e-05,4.51174]
[1778884082489,32.15,79016.69,0.0,-0.97478,2e-05,4.48772]
[1778884085716,32.15,79011.53,0.0,-0.97491,2e-05,4.46917]
[1778884091553,32.15,79009.84,0.0,-0.97494,2e-05,4.46346]
[1778884096587,32.15,79007.57,0.0,-0.97499,2e-05,4.45562]
[1778884100830,32.15,79002.3,0.0,-0.97512,2e-05,4.43691]
[1778884106871,32.15,79001.88,0.0,-0.97512,2e-05,4.43612]
[1778884112700,32.15,79001.02,0.0,-0.97515,2e-05,4.43127]
[1778884118955,32.16,78999.19,0.0,-0.97519,2e-05,4.42531]
[1778884127012,32.16,78999.19,0.0,-0.97519,2e-05,4.42604]
[1778884132841,32.16,79001.05,0.0,-0.97514,2e-05,4.43316]
[1778884137874,32.16,79001.83,0.0,-0.97512,2e-05,4.43631]
[1778884143920,32.16,79001.95,0.0,-0.97511,2e-05,4.43712]
[1778884145934,32.16,79008.54,0.0,-0.97496,2e-05,4.46106]
[1778884151183,32.16,79008.19,0.0,-0.97496,2e-05,4.45989]
[1778884157011,32.16,79002.77,0.0,-0.97509,2e-05,4.44051]
[1778884162260,32.16,79003.54,0.0,-0.97507,2e-05,4.44358]
[1778884164060,32.16,79007.07,0.0,-0.97499,2e-05,4.45641]
[1778884167295,32.16,79013.25,0.0,-0.97484,2e-05,4.47885]
[1778884169094,32.16,79019.13,0.0,-0.9747,2e-05,4.50019]
[1778884174131,32.16,79022.36,0.0,-0.97463,2e-05,4.5094]
[1778884179379,32.16,79023.72,0.0,-0.9746,2e-05,4.51402]
[1778884185207,32.16,79018.44,0.0,-0.97473,2e-05,4.49436]
[1778884190242,32.16,79017.83,0.0,-0.97475,2e-05,4.49189]
[1778884196284,32.16,79018.85,0.0,-0.97473,2e-05,4.49526]
[1778884198299,32.16,79026.39,0.0,-0.97455,2e-05,4.52263]
[1778884199305,32.16,79031.58,0.0,-0.97442,2e-05,4.54152]
[1778884205347,32.19,79037.81,0.0,-0.97415,2e-05,4.58184]
[1778884210385,32.21,79037.22,0.0,-0.97411,2e-05,4.58859]
[1778884215418,32.21,79038.81,0.0,-0.97406,2e-05,4.59547]
[1778884217432,32.21,79045.91,0.0,-0.97388,2e-05,4.62339]
[1778884224486,32.22,79049.91,0.0,-0.97374,2e-05,4.64353]
[1778884229516,32.23,79052.98,0.0,-0.97364,2e-05,4.65855]
[1778884236566,32.23,79054.66,0.0,-0.97358,2e-05,4.66738]
[1778884242609,32.24,79052.67,0.0,-0.9736,2e-05,4.66399]
[1778884245629,32.25,79058.54,0.0,-0.97344,3e-05,4.68786]
[1778884250666,32.25,79052.68,0.0,-0.97357,2e-05,4.66905]
[1778884255701,32.26,79053.15,0.0,-0.97353,2e-05,4.67399]
[1778884260951,32.26,79054.68,0.0,-0.97347,2e-05,4.68285]
[1778884263972,32.27,79062.15,0.0,-0.97327,3e-05,4.71272]
[1778884264762,32.27,79062.15,0.0,-0.97327,3e-05,4.71328]
[1778884269798,32.27,79062.52,0.0,-0.97324,3e-05,4.71751]
[1778884275049,32.28,79064.47,0.0,-0.97317,3e-05,4.72764]
[1778884280875,32.28,79068.88,0.0,-0.97304,3e-05,4.74752]
[1778884286917,32.29,79066.5,0.0,-0.97308,3e-05,4.7416]
[1778884292958,32.29,79065.48,0.0,-0.9731,3e-05,4.7385]
[1778884297993,32.3,79064.09,0.0,-0.97311,3e-05,4.73584]
[1778884303030,32.3,79062.4,0.0,-0.97314,3e-05,4.73203]
[1778884308065,32.31,79054.31,0.0,-0.97332,3e-05,4.70419]
[1778884309072,32.31,79043.43,0.0,-0.97359,2e-05,4.66407]
[1778884310079,32.31,79042.42,0.0,-0.97361,2e-05,4.66093]
[1778884315329,32.32,79039.24,0.0,-0.97367,2e-05,4.65281]
[1778884321157,32.32,79037.93,0.0,-0.97368,2e-05,4.65154]
[1778884326406,32.33,79037.1,0.0,-0.97368,2e-05,4.65134]
[1778884331441,32.33,79033.4,0.0,-0.97375,2e-05,4.6405]
[1778884335255,32.34,79038.38,0.0,-0.97361,2e-05,4.66129]
[1778884340290,32.34,79032.79,0.0,-0.97373,2e-05,4.64325]
[1778884346546,32.35,79031.46,0.0,-0.97374,2e-05,4.64161]
[1778884353381,32.36,79030.77,0.0,-0.97374,2e-05,4.64048]
[1778884358418,32.36,79030.25,0.0,-0.97374,2e-05,4.64115]
[1778884363451,32.37,79032.6,0.0,-0.97366,2e-05,4.65241]
[1778884369493,32.37,79035.49,0.0,-0.97357,2e-05,4.66607]
[1778884376542,32.38,79036.47,0.0,-0.97353,2e-05,4.67305]
[1778884381577,32.38,79038.91,0.0,-0.97345,2e-05,4.68449]
[1778884386612,32.39,79040.02,0.0,-0.97341,2e-05,4.69094]
[1778884391647,32.39,79038.84,0.0,-0.97342,2e-05,4.68882]
[1778884396683,32.39,79039.54,0.0,-0.97339,2e-05,4.69374]
[1778884401717,32.4,79039.86,0.0,-0.97336,2e-05,4.69722]
[1778884404746,32.4,79034.89,0.0,-0.97348,2e-05,4.68008]
[1778884409775,32.4,79034.21,0.0,-0.97348,2e-05,4.68007]
[1778884414810,32.41,79032.58,0.0,-0.97351,2e-05,4.67433]
[1778884419850,32.41,79033.98,0.0,-0.97346,2e-05,4.6822]
[1778884426898,32.42,79035.2,0.0,-0.9734,2e-05,4.69048]
[1778884433950,32.43,79035.95,0.0,-0.97336,2e-05,4.69667]
[1778884438983,32.43,79030.49,0.0,-0.97348,2e-05,4.67899]
[1778884439990,32.43,79030.33,0.0,-0.97348,2e-05,4.67897]
[1778884445024,32.44,79029.27,0.0,-0.97349,2e-05,4.67686]
[1778884448046,32.43,79022.61,0.0,-0.97367,2e-05,4.65073]
[1778884451066,32.43,79017.75,0.0,-0.9738,2e-05,4.63153]
[1778884456317,32.43,79019.04,0.0,-0.97378,2e-05,4.63404]
[1778884462144,32.42,79014.25,0.0,-0.97391,2e-05,4.61456]
[1778884465164,32.42,79010.22,0.0,-0.97401,2e-05,4.59881]
[1778884470199,32.42,79003.61,0.0,-0.97418,2e-05,4.57323]
[1778884475240,32.42,79004.96,0.0,-0.97417,2e-05,4.57452]
[1778884480272,32.42,79004.84,0.0,-0.97418,2e-05,4.57296]
[1778884484298,32.41,79011.36,0.0,-0.97403,2e-05,4.59595]
[1778884490340,32.41,79011.69,0.0,-0.97403,2e-05,4.5956]
[1778884495375,32.41,79010.31,0.0,-0.97408,2e-05,4.58927]
[1778884496599,32.41,79029.83,0.0,-0.9736,2e-05,4.66104]
[1778884497389,32.41,79029.83,0.0,-0.9736,2e-05,4.66068]
[1778884500410,32.41,79037.85,0.0,-0.97339,2e-05,4.69153]
[1778884505445,32.41,79038.98,0.0,-0.97335,2e-05,4.698]
[1778884510481,32.42,79036.02,0.0,-0.97341,2e-05,4.68927]
[1778884516740,32.41,79035.67,0.0,-0.97343,2e-05,4.68565]
[1778884523574,32.41,79034.15,0.0,-0.97349,2e-05,4.67727]
[1778884528609,32.4,79034.39,0.0,-0.9735,2e-05,4.67628]
[1778884530838,32.4,79029.01,0.0,-0.97363,2e-05,4.65554]
[1778884531633,32.4,79029.01,0.0,-0.97365,2e-05,4.65291]
[1778884536667,32.4,79027.95,0.0,-0.97369,2e-05,4.64744]
[1778884541703,32.4,79028.85,0.0,-0.97367,2e-05,4.64929]
[1778884548751,32.39,79029.15,0.0,-0.97368,2e-05,4.64841]
[1778884553787,32.39,79030.96,0.0,-0.97364,2e-05,4.65375]
[1778884558822,32.39,79030.69,0.0,-0.97366,2e-05,4.65142]
[1778884563856,32.39,79031.53,0.0,-0.97365,2e-05,4.65326]
[1778884568895,32.38,79032.94,0.0,-0.97362,2e-05,4.65722]
[1778884573926,32.38,79033.77,0.0,-0.97361,2e-05,4.65905]
[1778884578961,32.38,79034.22,0.0,-0.97361,2e-05,4.65948]
[1778884586010,32.38,79034.43,0.0,-0.97361,2e-05,4.65855]
[1778884590041,32.37,79039.68,0.0,-0.97349,2e-05,4.67711]
[1778884596082,32.37,79041.8,0.0,-0.97346,2e-05,4.68103]
[1778884601118,32.37,79040.81,0.0,-0.97349,2e-05,4.67602]
[1778884606154,32.37,79040.36,0.0,-0.97351,2e-05,4.67403]
[1778884611188,32.37,79039.61,0.0,-0.97354,2e-05,4.66987]
[1778884617229,32.36,79039.08,0.0,-0.97356,2e-05,4.66627]
[1778884622488,32.36,79038.59,0.0,-0.97358,2e-05,4.66288]
[1778884625285,32.36,79052.22,0.0,-0.97323,3e-05,4.71543]
[1778884626297,32.36,79052.39,0.0,-0.97322,3e-05,4.71679]
[1778884631328,32.37,79050.71,0.0,-0.97324,3e-05,4.71404]
[1778884642631,32.39,79046.22,0.0,-0.9733,3e-05,4.70539]
[1778884644421,32.39,79046.22,0.0,-0.97329,3e-05,4.70602]
[1778884650464,32.39,79045.32,0.0,-0.97329,3e-05,4.70691]
[1778884655498,32.4,79042.75,0.0,-0.97334,2e-05,4.69788]
[1778884657512,32.4,79036.7,0.0,-0.97349,2e-05,4.67652]
[1778884662549,32.41,79036.57,0.0,-0.97347,2e-05,4.67915]
[1778884663778,32.41,79049.09,0.0,-0.97315,3e-05,4.72658]
[1778884664561,32.41,79049.09,0.0,-0.97315,3e-05,4.72713]
[1778884669596,32.41,79056.18,0.0,-0.97295,3e-05,4.75638]
[1778884675645,32.42,79058.02,0.0,-0.97288,3e-05,4.76621]
[1778884679668,32.42,79062.3,0.0,-0.97276,3e-05,4.78416]
[1778884684703,32.43,79059.62,0.0,-0.97282,3e-05,4.7762]
[1778884689738,32.43,79057.4,0.0,-0.97286,3e-05,4.76992]
[1778884694773,32.43,79054.88,0.0,-0.97291,3e-05,4.7625]
[1778884699808,32.44,79053.41,0.0,-0.97293,3e-05,4.75901]
[1778884704843,32.44,79053.34,0.0,-0.97292,3e-05,4.76077]
[1778884709878,32.45,79051.12,0.0,-0.97296,3e-05,4.7544]
[1778884713907,32.45,79057.03,0.0,-0.97281,3e-05,4.77592]
[1778884714913,32.45,79064.0,0.0,-0.97264,3e-05,4.80261]
[1778884719948,32.45,79068.56,0.0,-0.97251,3e-05,4.82146]
[1778884724983,32.45,79071.25,0.0,-0.97243,3e-05,4.83323]
[1778884730024,32.46,79072.0,0.0,-0.9724,3e-05,4.83769]
[1778884735054,32.46,79075.11,0.0,-0.97231,3e-05,4.85117]
[1778884740089,32.46,79073.59,0.0,-0.97234,3e-05,4.84698]
[1778884745124,32.47,79072.75,0.0,-0.97235,3e-05,4.84544]
[1778884751390,32.47,79070.85,0.0,-0.97238,3e-05,4.8402]
[1778884759224,32.47,79069.13,0.0,-0.97241,3e-05,4.83635]
[1778884764259,32.48,79068.16,0.0,-0.97242,3e-05,4.83435]
[1778884769293,32.48,79066.68,0.0,-0.97245,3e-05,4.83042]
[1778884774328,32.48,79067.38,0.0,-0.97243,3e-05,4.83246]
[1778884779363,32.49,79067.93,0.0,-0.9724,3e-05,4.83629]
[1778884784402,32.49,79070.59,0.0,-0.97232,3e-05,4.84813]
[1778884791670,32.49,79070.79,0.0,-0.9723,3e-05,4.85159]
[1778884797490,32.5,79063.51,0.0,-0.97247,3e-05,4.82556]
[1778884798496,32.5,79056.14,0.0,-0.97266,3e-05,4.79799]
[1778884799503,32.5,79052.15,0.0,-0.97276,3e-05,4.78333]
[1778884804539,32.5,79051.49,0.0,-0.97276,3e-05,4.78305]
[1778884806552,32.5,79046.46,0.0,-0.97288,3e-05,4.76496]
[1778884808567,32.51,79039.94,0.0,-0.97304,3e-05,4.74139]
[1778884814609,32.51,79040.54,0.0,-0.973,3e-05,4.74652]
[1778884819645,32.52,79043.27,0.0,-0.97292,3e-05,4.75905]
[1778884821884,32.52,79057.31,0.0,-0.97256,3e-05,4.81332]
[1778884824679,32.52,79063.29,0.0,-0.9724,3e-05,4.83704]
[1778884830721,32.52,79062.23,0.0,-0.97241,3e-05,4.83497]
[1778884836763,32.53,79063.15,0.0,-0.97239,3e-05,4.83807]
[1778884842027,32.53,79061.72,0.0,-0.97241,3e-05,4.83424]
[1778884852097,32.54,79061.2,0.0,-0.9724,3e-05,4.83539]
[1778884857911,32.54,79058.25,0.0,-0.97247,3e-05,4.82606]
[1778884862945,32.54,79059.12,0.0,-0.97243,3e-05,4.83094]
[1778884869994,32.55,79059.2,0.0,-0.97242,3e-05,4.83341]
[1778884876038,32.55,79059.26,0.0,-0.9724,3e-05,4.83552]
[1778884881073,32.55,79057.9,0.0,-0.97243,3e-05,4.83192]
[1778884886108,32.55,79056.37,0.0,-0.97245,3e-05,4.82773]
[1778884891143,32.56,79056.67,0.0,-0.97245,3e-05,4.82811]
[1778884897413,32.56,79056.84,0.0,-0.97243,3e-05,4.83064]
[1778884904234,32.57,79056.82,0.0,-0.97242,3e-05,4.83271]
[1778884911283,32.57,79057.36,0.0,-0.97239,3e-05,4.83683]
[1778884917552,32.57,79057.54,0.0,-0.97237,3e-05,4.83925]
[1778884923367,32.57,79060.29,0.0,-0.97229,3e-05,4.85139]
[1778884929412,32.58,79060.19,0.0,-0.97228,3e-05,4.85258]
[1778884936460,32.58,79057.17,0.0,-0.97235,3e-05,4.84298]
[1778884941495,32.58,79059.04,0.0,-0.97229,3e-05,4.85143]
[1778884946530,32.59,79059.07,0.0,-0.97228,3e-05,4.85282]
[1778884950558,32.59,79065.77,0.0,-0.9721,3e-05,4.87935]
[1778884955596,32.59,79067.6,0.0,-0.97206,3e-05,4.88509]
[1778884960637,32.59,79068.98,0.0,-0.97201,3e-05,4.89148]
[1778884965671,32.59,79068.14,0.0,-0.97203,3e-05,4.88938]
[1778884970707,32.6,79065.79,0.0,-0.97208,3e-05,4.8815]
[1778884975743,32.6,79064.78,0.0,-0.9721,3e-05,4.87878]
[1778884980778,32.6,79064.63,0.0,-0.9721,3e-05,4.87934]
[1778884985813,32.6,79064.56,0.0,-0.97209,3e-05,4.88044]
[1778884990850,32.6,79064.1,0.0,-0.97209,3e-05,4.87982]
[1778884998121,32.61,79063.42,0.0,-0.9721,3e-05,4.87878]
[1778885003938,32.61,79062.9,0.0,-0.9721,3e-05,4.87812]
[1778885008974,32.61,79062.08,0.0,-0.97212,3e-05,4.8761]
[1778885014010,32.61,79073.68,0.0,-0.97183,3e-05,4.91818]
[1778885015017,32.61,79080.06,0.0,-0.97166,3e-05,4.94251]
[1778885020051,32.61,79080.46,0.0,-0.97166,3e-05,4.94362]
[1778885026097,32.61,79082.18,0.0,-0.97161,3e-05,4.95097]
[1778885031354,32.61,79083.93,0.0,-0.97156,3e-05,4.95834]
[1778885036163,32.61,79090.74,0.0,-0.97137,3e-05,4.98525]
[1778885041201,32.61,79091.62,0.0,-0.97135,3e-05,4.98899]
[1778885046233,32.61,79090.5,0.0,-0.97138,3e-05,4.98461]
[1778885051270,32.61,79090.44,0.0,-0.97138,3e-05,4.98475]
[1778885056303,32.62,79089.44,0.0,-0.9714,3e-05,4.98129]
[1778885061338,32.62,79088.27,0.0,-0.97143,3e-05,4.97725]
[1778885066374,32.62,79088.41,0.0,-0.97142,3e-05,4.97825]
[1778885071411,32.62,79087.5,0.0,-0.97146,3e-05,4.9728]
[1778885073425,32.62,79083.34,0.0,-0.97156,3e-05,4.95696]
[1778885076444,32.62,79078.05,0.0,-0.9717,3e-05,4.937]
[1778885081478,32.62,79076.13,0.0,-0.97174,3e-05,4.93052]
[1778885088527,32.62,79077.39,0.0,-0.9717,3e-05,4.93665]
[1778885093562,32.62,79071.35,0.0,-0.97185,3e-05,4.9144]
[1778885098829,32.63,79067.49,0.0,-0.97194,3e-05,4.90076]
[1778885104640,32.63,79064.73,0.0,-0.97201,3e-05,4.89162]
[1778885111688,32.63,79064.24,0.0,-0.97201,3e-05,4.89143]
[1778885116724,32.63,79062.08,0.0,-0.97205,3e-05,4.88438]
[1778885121758,32.64,79061.96,0.0,-0.97205,3e-05,4.8851]
[1778885122997,32.64,79070.46,0.0,-0.97183,3e-05,4.91788]
[1778885123774,32.64,79070.46,0.0,-0.97183,3e-05,4.91807]
[1778885128809,32.64,79072.08,0.0,-0.97178,3e-05,4.92519]
[1778885133845,32.64,79072.52,0.0,-0.97177,3e-05,4.9254]
[1778885138882,32.64,79073.66,0.0,-0.97174,3e-05,4.93077]
[1778885143915,32.64,79075.73,0.0,-0.97168,3e-05,4.93966]
[1778885148949,32.65,79077.05,0.0,-0.97163,3e-05,4.94566]
[1778885150963,32.65,79083.27,0.0,-0.97147,3e-05,4.97002]
[1778885157005,32.65,79083.25,0.0,-0.97146,3e-05,4.97083]
[1778885162046,32.65,79079.65,0.0,-0.97155,3e-05,4.95768]
[1778885168085,32.65,79078.2,0.0,-0.97158,3e-05,4.95315]
[1778885173347,32.65,79075.4,0.0,-0.97165,3e-05,4.94315]
[1778885179163,32.65,79074.36,0.0,-0.97167,3e-05,4.9401]
[1778885185206,32.66,79073.63,0.0,-0.97168,3e-05,4.93824]
[1778885186211,32.65,79065.79,0.0,-0.97189,3e-05,4.90726]
[1778885191248,32.66,79062.25,0.0,-0.97199,3e-05,4.89245]
[1778885196281,32.66,79061.6,0.0,-0.972,3e-05,4.89104]
[1778885203330,32.66,79061.38,0.0,-0.972,3e-05,4.89161]
[1778885208365,32.66,79061.57,0.0,-0.97199,3e-05,4.89329]
[1778885213400,32.66,79060.97,0.0,-0.97199,3e-05,4.89191]
[1778885218436,32.67,79060.7,0.0,-0.972,3e-05,4.89176]
[1778885223470,32.67,79060.57,0.0,-0.97199,3e-05,4.89213]
[1778885228505,32.67,79060.33,0.0,-0.972,3e-05,4.89097]
[1778885233542,32.67,79059.81,0.0,-0.97201,3e-05,4.88982]
[1778885238577,32.67,79058.88,0.0,-0.97203,3e-05,4.8871]
[1778885243611,32.67,79059.26,0.0,-0.97201,3e-05,4.88937]
[1778885248654,32.67,79059.21,0.0,-0.97201,3e-05,4.88997]
[1778885253681,32.67,79059.2,0.0,-0.97201,3e-05,4.88835]
[1778885258730,32.68,79059.97,0.0,-0.97199,3e-05,4.89207]
[1778885263753,32.67,79060.75,0.0,-0.97198,3e-05,4.89361]
[1778885268787,32.66,79061.1,0.0,-0.972,3e-05,4.89031]
[1778885275057,32.65,79060.55,0.0,-0.97205,3e-05,4.88269]
[1778885280871,32.65,79057.71,0.0,-0.97216,3e-05,4.86645]
[1778885285906,32.64,79057.22,0.0,-0.97221,3e-05,4.86021]
[1778885288929,32.63,79048.43,0.0,-0.97245,3e-05,4.82426]
[1778885289935,32.63,79048.51,0.0,-0.97245,3e-05,4.82376]
[1778885291950,32.63,79040.13,0.0,-0.97268,3e-05,4.79051]
[1778885292955,32.63,79041.03,0.0,-0.97266,3e-05,4.79316]
[1778885297990,32.62,79042.8,0.0,-0.97264,3e-05,4.79613]
[1778885303025,32.61,79046.75,0.0,-0.97257,3e-05,4.80738]
[1778885308061,32.61,79049.73,0.0,-0.97251,3e-05,4.81499]
[1778885313095,32.6,79060.43,0.0,-0.97228,3e-05,4.8496]
[1778885314103,32.6,79071.9,0.0,-0.97198,3e-05,4.89368]
[1778885315342,32.6,79073.93,0.0,-0.97193,3e-05,4.90082]
[1778885323167,32.6,79073.1,0.0,-0.97196,3e-05,4.89704]
[1778885328201,32.6,79074.73,0.0,-0.97191,3e-05,4.90445]
[1778885333237,32.6,79075.2,0.0,-0.97189,3e-05,4.90743]
[1778885338271,32.6,79075.64,0.0,-0.97187,3e-05,4.90946]
[1778885342300,32.61,79086.27,0.0,-0.97159,3e-05,4.95127]
[1778885347338,32.6,79088.31,0.0,-0.97156,3e-05,4.95564]
[1778885350358,32.59,79094.1,0.0,-0.97143,3e-05,4.97527]
[1778885352372,32.59,79088.16,0.0,-0.9716,3e-05,4.95042]
[1778885355624,32.59,79081.86,0.0,-0.97177,3e-05,4.92453]
[1778885361436,32.59,79084.41,0.0,-0.9717,3e-05,4.93461]
[1778885366470,32.58,79087.16,0.0,-0.97165,3e-05,4.94311]
[1778885367480,32.58,79093.49,0.0,-0.97148,3e-05,4.96778]
[1778885372512,32.59,79093.86,0.0,-0.97148,3e-05,4.96776]
[1778885377547,32.59,79092.07,0.0,-0.97152,3e-05,4.9618]
[1778885382582,32.59,79091.6,0.0,-0.97152,3e-05,4.96095]
[1778885385840,32.59,79084.0,0.0,-0.97172,3e-05,4.93223]
[1778885387617,32.59,79080.13,0.0,-0.97181,3e-05,4.91783]
[1778885388624,32.59,79072.19,0.0,-0.97202,3e-05,4.88768]
[1778885389631,32.59,79063.94,0.0,-0.97224,3e-05,4.85545]
[1778885392654,32.59,79057.27,0.0,-0.97241,3e-05,4.83014]
[1778885397688,32.59,79055.47,0.0,-0.97248,3e-05,4.81998]
[1778885402722,32.58,79057.17,0.0,-0.97246,3e-05,4.82307]
[1778885407757,32.57,79058.1,0.0,-0.97245,3e-05,4.82324]
[1778885412794,32.57,79058.19,0.0,-0.97247,3e-05,4.82025]
[1778885417828,32.56,79052.73,0.0,-0.97264,3e-05,4.79628]
[1778885423869,32.55,79053.14,0.0,-0.97265,3e-05,4.79401]
[1778885428905,32.55,79053.67,0.0,-0.97266,3e-05,4.79279]
[1778885433939,32.54,79053.38,0.0,-0.9727,3e-05,4.78616]
[1778885438974,32.54,79055.25,0.0,-0.97268,3e-05,4.79008]
[1778885444016,32.53,79056.24,0.0,-0.97267,3e-05,4.79065]
[1778885451060,32.52,79057.17,0.0,-0.97268,3e-05,4.78988]
[1778885456338,32.52,79058.49,0.0,-0.97267,3e-05,4.79187]
[1778885462137,32.51,79059.04,0.0,-0.97268,3e-05,4.79039]
[1778885467181,32.51,79059.87,0.0,-0.97267,3e-05,4.79062]
[1778885472208,32.5,79059.68,0.0,-0.9727,3e-05,4.78705]
[1778885478250,32.5,79059.85,0.0,-0.97272,3e-05,4.78436]
[1778885483285,32.49,79059.84,0.0,-0.97274,3e-05,4.78161]
[1778885486548,32.49,79054.07,0.0,-0.9729,3e-05,4.7577]
[1778885488320,32.49,79058.97,0.0,-0.97278,3e-05,4.77568]
[1778885490336,32.48,79061.61,0.0,-0.97272,3e-05,4.78457]
[1778885495370,32.49,79062.51,0.0,-0.9727,3e-05,4.7871]
[1778885500405,32.49,79063.19,0.0,-0.97266,3e-05,4.79208]
[1778885505440,32.5,79062.97,0.0,-0.97265,3e-05,4.794]
[1778885510476,32.5,79062.66,0.0,-0.97264,3e-05,4.79506]
[1778885515510,32.5,79062.21,0.0,-0.97264,3e-05,4.79553]
[1778885520545,32.51,79062.03,0.0,-0.97263,3e-05,4.79697]
[1778885526828,32.51,79061.52,0.0,-0.97263,3e-05,4.79646]
[1778885532631,32.5,79061.36,0.0,-0.97266,3e-05,4.79295]
[1778885537666,32.5,79056.88,0.0,-0.97277,3e-05,4.77607]
[1778885542702,32.51,79059.85,0.0,-0.97268,3e-05,4.78941]
[1778885547736,32.51,79063.12,0.0,-0.97258,3e-05,4.80378]
[1778885552771,32.52,79062.42,0.0,-0.9726,3e-05,4.80073]
[1778885558813,32.52,79063.0,0.0,-0.97257,3e-05,4.80523]
[1778885563847,32.52,79062.81,0.0,-0.97256,3e-05,4.80641]
[1778885568884,32.53,79062.41,0.0,-0.97256,3e-05,4.80678]
[1778885577183,32.53,79062.27,0.0,-0.97254,3e-05,4.80921]
[1778885582981,32.54,79067.86,0.0,-0.97238,3e-05,4.83257]
[1778885593051,32.52,79065.08,0.0,-0.9725,3e-05,4.81554]
[1778885597326,32.52,79059.82,0.0,-0.97265,3e-05,4.79266]
[1778885602114,32.51,79052.98,0.0,-0.97285,3e-05,4.7632]
[1778885604128,32.51,79048.8,0.0,-0.97297,3e-05,4.7461]
[1778885606143,32.51,79047.01,0.0,-0.97302,3e-05,4.73807]
[1778885611177,32.5,79048.66,0.0,-0.97301,3e-05,4.73874]
[1778885617463,32.49,79050.3,0.0,-0.973,3e-05,4.74109]
[1778885625276,32.49,79053.05,0.0,-0.97296,3e-05,4.74638]
[1778885630310,32.48,79054.43,0.0,-0.97295,3e-05,4.74844]
[1778885633334,32.48,79047.69,0.0,-0.97313,3e-05,4.72127]
[1778885634344,32.48,79045.26,0.0,-0.9732,3e-05,4.7116]
[1778885637604,32.47,79042.83,0.0,-0.97327,3e-05,4.70035]
[1778885643404,32.47,79039.77,0.0,-0.97337,2e-05,4.68636]
[1778885654481,32.46,79038.53,0.0,-0.97343,2e-05,4.67661]
[1778885657745,32.45,79037.56,0.0,-0.97347,2e-05,4.67147]
[1778885665558,32.45,79037.58,0.0,-0.97349,2e-05,4.66871]
[1778885673618,32.44,79037.62,0.0,-0.97352,2e-05,4.66315]
[1778885683686,32.44,79038.01,0.0,-0.97354,2e-05,4.66109]
[1778885689729,32.43,79038.4,0.0,-0.97354,2e-05,4.66052]
[1778885698024,32.43,79038.52,0.0,-0.97355,2e-05,4.65837]
[1778885705840,32.42,79038.64,0.0,-0.97357,2e-05,4.6563]
[1778885714906,32.42,79038.97,0.0,-0.97358,2e-05,4.65478]
[1778885719938,32.42,79039.52,0.0,-0.97358,2e-05,4.65533]
[1778885724973,32.41,79039.58,0.0,-0.97358,2e-05,4.6541]
[1778885732022,32.41,79039.26,0.0,-0.97362,2e-05,4.6486]
[1778885738065,32.41,79039.38,0.0,-0.97363,2e-05,4.64737]
[1778885743100,32.4,79046.49,0.0,-0.97346,2e-05,4.6724]
[1778885744107,32.4,79052.84,0.0,-0.9733,3e-05,4.69574]
[1778885749141,32.4,79054.28,0.0,-0.97328,3e-05,4.6993]
[1778885754178,32.4,79055.56,0.0,-0.97326,3e-05,4.70223]
[1778885759212,32.39,79057.28,0.0,-0.97323,3e-05,4.70678]
[1778885764248,32.39,79050.06,0.0,-0.97342,2e-05,4.6779]
[1778885769283,32.39,79051.5,0.0,-0.9734,2e-05,4.68158]
[1778885774318,32.38,79054.21,0.0,-0.97334,3e-05,4.68991]
[1778885779352,32.38,79055.68,0.0,-0.97332,3e-05,4.6935]
[1778885784389,32.38,79057.3,0.0,-0.97329,3e-05,4.69757]
[1778885788658,32.37,79065.03,0.0,-0.97311,3e-05,4.72493]
[1778885789424,32.37,79065.03,0.0,-0.97311,3e-05,4.72447]
[1778885796473,32.37,79064.08,0.0,-0.97317,3e-05,4.71535]
[1778885805537,32.36,79063.9,0.0,-0.9732,3e-05,4.71058]
[1778885810575,32.35,79064.12,0.0,-0.97321,3e-05,4.70912]
[1778885816617,32.35,79063.89,0.0,-0.97324,3e-05,4.70549]
[1778885822668,32.34,79065.99,0.0,-0.9732,3e-05,4.71054]
[1778885827701,32.34,79065.48,0.0,-0.97323,3e-05,4.70624]
[1778885832738,32.34,79065.23,0.0,-0.97326,3e-05,4.70295]
[1778885839008,32.33,79066.25,0.0,-0.97325,3e-05,4.70341]
[1778885844821,32.33,79065.49,0.0,-0.97329,3e-05,4.69818]
[1778885849857,32.32,79063.88,0.0,-0.97335,3e-05,4.68933]
[1778885854890,32.32,79063.85,0.0,-0.97338,3e-05,4.68461]
[1778885860933,32.31,79065.84,0.0,-0.97335,3e-05,4.6893]
[1778885867981,32.31,79066.32,0.0,-0.97336,3e-05,4.68778]
[1778885877046,32.3,79065.18,0.0,-0.97341,3e-05,4.67925]
[1778885882081,32.29,79063.14,0.0,-0.97348,3e-05,4.6693]
[1778885887116,32.29,79060.19,0.0,-0.97356,2e-05,4.65813]
[1778885894166,32.29,79057.18,0.0,-0.97365,2e-05,4.64375]
[1778885899437,32.28,79054.52,0.0,-0.97373,2e-05,4.63162]
[1778885910278,32.27,79052.93,0.0,-0.97381,2e-05,4.62086]
[1778885917327,32.27,79054.43,0.0,-0.97379,2e-05,4.62211]
[1778885926390,32.26,79058.33,0.0,-0.97372,2e-05,4.63276]
[1778885931428,32.26,79055.37,0.0,-0.97381,2e-05,4.61976]
[1778885936463,32.26,79053.67,0.0,-0.97387,2e-05,4.61155]
[1778885941498,32.25,79051.07,0.0,-0.97394,2e-05,4.60006]
[1778885949791,32.25,79050.11,0.0,-0.97399,2e-05,4.59355]
[1778885955597,32.24,79048.14,0.0,-0.97405,2e-05,4.58405]
[1778885960634,32.24,79048.79,0.0,-0.97405,2e-05,4.58462]
[1778885965668,32.24,79049.18,0.0,-0.97405,2e-05,4.58415]
[1778885970704,32.24,79046.26,0.0,-0.97412,2e-05,4.57364]
[1778885975737,32.23,79043.24,0.0,-0.97422,2e-05,4.5585]
[1778885980772,32.23,79043.28,0.0,-0.97423,2e-05,4.55693]
[1778885986815,32.23,79042.61,0.0,-0.97426,2e-05,4.55244]
[1778885993093,32.22,79042.89,0.0,-0.97427,2e-05,4.55113]
[1778885998900,32.22,79043.0,0.0,-0.97428,2e-05,4.54988]
[1778886003164,32.22,79037.34,0.0,-0.97442,2e-05,4.52746]
[1778886005958,32.22,79038.36,0.0,-0.9744,2e-05,4.53063]
[1778886010988,32.21,79041.54,0.0,-0.97434,2e-05,4.54068]
[1778886016030,32.21,79043.03,0.0,-0.97431,2e-05,4.54487]
[1778886019048,32.21,79048.65,0.0,-0.97418,2e-05,4.56471]
[1778886024083,32.21,79049.53,0.0,-0.97417,2e-05,4.56649]
[1778886029118,32.2,79051.67,0.0,-0.97412,2e-05,4.57291]
[1778886034155,32.2,79053.8,0.0,-0.97409,2e-05,4.57702]
[1778886040195,32.2,79054.4,0.0,-0.97409,2e-05,4.57745]
[1778886045230,32.19,79055.82,0.0,-0.97407,2e-05,4.58122]
[1778886052286,32.19,79056.51,0.0,-0.97406,2e-05,4.58172]
[1778886057320,32.19,79058.47,0.0,-0.97402,2e-05,4.58751]
[1778886062358,32.19,79056.97,0.0,-0.97407,2e-05,4.58052]
[1778886068400,32.18,79055.05,0.0,-0.97413,2e-05,4.57185]
[1778886073436,32.18,79054.93,0.0,-0.97414,2e-05,4.5701]
[1778886078470,32.18,79053.94,0.0,-0.97417,2e-05,4.56518]
[1778886084513,32.18,79054.44,0.0,-0.97417,2e-05,4.5655]
[1778886089549,32.17,79054.98,0.0,-0.97417,2e-05,4.56622]
[1778886091562,32.17,79050.84,0.0,-0.97428,2e-05,4.54824]
[1778886093575,32.17,79065.05,0.0,-0.97394,2e-05,4.60024]
[1778886098610,32.17,79071.66,0.0,-0.97378,2e-05,4.62326]
[1778886104652,32.16,79071.45,0.0,-0.9738,2e-05,4.62046]
[1778886110694,32.16,79075.52,0.0,-0.97372,2e-05,4.63354]
[1778886115731,32.16,79077.92,0.0,-0.97365,2e-05,4.64397]
[1778886116737,32.16,79077.89,0.0,-0.97364,2e-05,4.64455]
[1778886121773,32.17,79078.23,0.0,-0.97361,3e-05,4.64929]
[1778886126807,32.18,79080.33,0.0,-0.97353,3e-05,4.66063]
[1778886131842,32.18,79081.35,0.0,-0.97348,3e-05,4.66795]
[1778886136877,32.19,79080.27,0.0,-0.97349,3e-05,4.66743]
[1778886141912,32.2,79081.75,0.0,-0.97343,3e-05,4.67655]
[1778886146948,32.2,79082.97,0.0,-0.97337,3e-05,4.68471]
[1778886151982,32.21,79083.21,0.0,-0.97335,3e-05,4.68682]
[1778886157017,32.22,79081.77,0.0,-0.97337,3e-05,4.68491]
[1778886162052,32.22,79080.26,0.0,-0.97338,3e-05,4.68274]
[1778886167089,32.23,79079.1,0.0,-0.97338,3e-05,4.68258]
[1778886174360,32.24,79077.29,0.0,-0.9734,3e-05,4.6802]
[1778886180178,32.25,79071.99,0.0,-0.9735,3e-05,4.66452]
[1778886185213,32.25,79072.72,0.0,-0.97346,3e-05,4.67073]
[1778886190249,32.26,79070.91,0.0,-0.97348,3e-05,4.66738]
[1778886195283,32.26,79067.63,0.0,-0.97354,2e-05,4.65849]
[1778886199311,32.27,79074.74,0.0,-0.97334,3e-05,4.68772]
[1778886204597,32.27,79074.95,0.0,-0.97332,3e-05,4.69161]
[1778886208374,32.28,79079.61,0.0,-0.97318,3e-05,4.71151]
[1778886213410,32.28,79084.38,0.0,-0.97306,3e-05,4.72994]
[1778886218445,32.29,79087.06,0.0,-0.97297,3e-05,4.74272]
[1778886224736,32.29,79086.29,0.0,-0.97297,3e-05,4.74291]
[1778886230529,32.3,79081.15,0.0,-0.97308,3e-05,4.72661]
[1778886235564,32.3,79079.4,0.0,-0.9731,3e-05,4.72263]
[1778886245634,32.31,79076.35,0.0,-0.97315,3e-05,4.71635]
[1778886250669,32.32,79074.71,0.0,-0.97317,3e-05,4.7128]
[1778886255704,32.32,79075.0,0.0,-0.97314,3e-05,4.71649]
[1778886260739,32.33,79073.55,0.0,-0.97316,3e-05,4.71362]
[1778886265775,32.33,79070.79,0.0,-0.97321,3e-05,4.70586]
[1778886266782,32.33,79063.72,0.0,-0.97339,3e-05,4.67943]
[1778886267789,32.33,79052.7,0.0,-0.97366,2e-05,4.63891]
[1778886268795,32.34,79046.94,0.0,-0.9738,2e-05,4.61817]
[1778886269802,32.34,79047.43,0.0,-0.97378,2e-05,4.62065]
[1778886271817,32.34,79041.79,0.0,-0.97393,2e-05,4.59882]
[1778886272824,32.34,79033.29,0.0,-0.97414,2e-05,4.56714]
[1778886273830,32.34,79030.77,0.0,-0.9742,2e-05,4.55863]
[1778886276851,32.34,79028.0,0.0,-0.97426,2e-05,4.54867]
[1778886281886,32.34,79030.09,0.0,-0.97421,2e-05,4.55705]
[1778886282893,32.34,79038.02,0.0,-0.97401,2e-05,4.58697]
[1778886283900,32.34,79044.63,0.0,-0.97384,2e-05,4.61212]
[1778886285159,32.35,79045.67,0.0,-0.97381,2e-05,4.61666]
[1778886290949,32.35,79047.13,0.0,-0.97374,2e-05,4.62623]
[1778886291958,32.35,79041.38,0.0,-0.97388,2e-05,4.60564]
[1778886293970,32.35,79039.76,0.0,-0.97393,2e-05,4.59896]
[1778886299005,32.35,79041.28,0.0,-0.9739,2e-05,4.60302]
[1778886304042,32.35,79040.69,0.0,-0.9739,2e-05,4.60255]
[1778886305301,32.36,79046.16,0.0,-0.97376,2e-05,4.62431]
[1778886311093,32.36,79046.16,0.0,-0.97373,2e-05,4.62798]
[1778886323173,32.38,79049.69,0.0,-0.97359,2e-05,4.64973]
[1778886333243,32.39,79053.25,0.0,-0.97346,2e-05,4.66771]
[1778886338281,32.4,79052.54,0.0,-0.97346,2e-05,4.66854]
[1778886343316,32.41,79051.53,0.0,-0.97345,2e-05,4.6689]
[1778886351372,32.42,79051.48,0.0,-0.97342,2e-05,4.67417]
[1778886355651,32.42,79046.14,0.0,-0.97353,2e-05,4.65701]
[1778886361442,32.43,79045.54,0.0,-0.97352,2e-05,4.6587]
[1778886367735,32.43,79048.17,0.0,-0.97343,2e-05,4.67228]
[1778886373526,32.44,79049.13,0.0,-0.97339,2e-05,4.67847]
[1778886378562,32.43,79051.35,0.0,-0.97335,3e-05,4.68443]
[1778886383597,32.43,79053.32,0.0,-0.97331,3e-05,4.68945]
[1778886388633,32.43,79054.97,0.0,-0.97329,3e-05,4.69325]
[1778886392663,32.42,79061.35,0.0,-0.97315,3e-05,4.71287]
[1778886397945,32.42,79062.21,0.0,-0.97315,3e-05,4.71355]
[1778886401725,32.42,79068.42,0.0,-0.973,3e-05,4.73589]
[1778886406759,32.41,79071.76,0.0,-0.97293,3e-05,4.74566]
[1778886413808,32.4,79071.4,0.0,-0.97297,3e-05,4.74042]
[1778886418843,32.4,79069.33,0.0,-0.97304,3e-05,4.72995]
[1778886423879,32.39,79068.34,0.0,-0.97308,3e-05,4.7236]
[1778886428915,32.39,79067.43,0.0,-0.97312,3e-05,4.71762]
[1778886438983,32.38,79068.1,0.0,-0.97313,3e-05,4.71613]
[1778886446044,32.39,79067.09,0.0,-0.97313,3e-05,4.71631]
[1778886454101,32.39,79066.7,0.0,-0.97317,3e-05,4.71061]
[1778886460143,32.38,79066.12,0.0,-0.9732,3e-05,4.70546]
[1778886465178,32.38,79066.28,0.0,-0.97322,3e-05,4.70363]
[1778886470216,32.37,79065.89,0.0,-0.97324,3e-05,4.69975]
[1778886476255,32.37,79065.9,0.0,-0.97326,3e-05,4.69694]
[1778886481291,32.36,79065.82,0.0,-0.97328,3e-05,4.6943]
[1778886486326,32.36,79065.84,0.0,-0.97329,3e-05,4.69205]
[1778886492368,32.35,79065.96,0.0,-0.97331,3e-05,4.68974]
[1778886497403,32.35,79065.85,0.0,-0.97333,3e-05,4.68706]
[1778886505458,32.34,79065.77,0.0,-0.97335,3e-05,4.68318]
[1778886512507,32.34,79065.45,0.0,-0.9734,3e-05,4.67616]
[1778886518790,32.33,79065.42,0.0,-0.97342,3e-05,4.67347]
[1778886524592,32.33,79065.22,0.0,-0.97344,3e-05,4.67019]
[1778886529627,32.32,79064.42,0.0,-0.97347,3e-05,4.66513]
[1778886534665,32.32,79061.22,0.0,-0.97357,2e-05,4.65117]
[1778886535670,32.32,79054.27,0.0,-0.97374,2e-05,4.62498]
[1778886540704,32.32,79057.15,0.0,-0.97368,2e-05,4.63392]
[1778886546747,32.31,79058.79,0.0,-0.97366,2e-05,4.63784]
[1778886547753,32.31,79063.46,0.0,-0.97354,2e-05,4.65484]
[1778886552788,32.31,79064.83,0.0,-0.97352,2e-05,4.65785]
[1778886557823,32.3,79062.0,0.0,-0.97361,2e-05,4.64521]
[1778886562857,32.3,79060.17,0.0,-0.97367,2e-05,4.63635]
[1778886567897,32.3,79056.14,0.0,-0.97378,2e-05,4.61935]
[1778886572928,32.3,79055.16,0.0,-0.97382,2e-05,4.61356]
[1778886577963,32.3,79059.25,0.0,-0.97369,2e-05,4.63202]
[1778886582998,32.31,79056.1,0.0,-0.97375,2e-05,4.62351]
[1778886588033,32.31,79049.8,0.0,-0.97388,2e-05,4.60342]
[1778886589040,32.32,79041.52,0.0,-0.97408,2e-05,4.57358]
[1778886592061,32.32,79037.1,0.0,-0.97418,2e-05,4.55956]
[1778886595082,32.32,79030.97,0.0,-0.97431,2e-05,4.53941]
[1778886601130,32.33,79030.45,0.0,-0.97429,2e-05,4.54223]
[1778886607169,32.34,79030.14,0.0,-0.97427,2e-05,4.5458]
[1778886609181,32.34,79036.82,0.0,-0.97409,2e-05,4.57187]
[1778886615464,32.35,79041.57,0.0,-0.97395,2e-05,4.59376]
[1778886622271,32.36,79044.81,0.0,-0.97383,2e-05,4.61064]
[1778886627306,32.37,79049.56,0.0,-0.97369,2e-05,4.63163]
[1778886635606,32.38,79050.87,0.0,-0.97363,2e-05,4.64008]
[1778886641406,32.38,79051.6,0.0,-0.97359,2e-05,4.64599]
[1778886646441,32.39,79051.46,0.0,-0.97357,2e-05,4.6486]
[1778886651477,32.4,79053.74,0.0,-0.9735,2e-05,4.66017]
[1778886656511,32.4,79053.38,0.0,-0.97348,2e-05,4.66185]
[1778886661546,32.41,79052.6,0.0,-0.97348,2e-05,4.66191]
[1778886667588,32.41,79051.59,0.0,-0.97349,2e-05,4.66165]
[1778886672623,32.42,79052.02,0.0,-0.97346,2e-05,4.66611]
[1778886679674,32.43,79052.56,0.0,-0.97341,2e-05,4.67263]
[1778886685959,32.43,79054.26,0.0,-0.97335,3e-05,4.68228]
[1778886691756,32.44,79054.53,0.0,-0.97333,3e-05,4.68422]
[1778886697798,32.44,79055.9,0.0,-0.97327,3e-05,4.69258]
[1778886702833,32.45,79057.67,0.0,-0.97322,3e-05,4.70067]
[1778886712905,32.44,79057.14,0.0,-0.97327,3e-05,4.69307]
[1778886717938,32.43,79055.27,0.0,-0.97334,3e-05,4.68336]
[1778886722973,32.43,79055.76,0.0,-0.97334,3e-05,4.6825]
[1778886728016,32.42,79054.11,0.0,-0.9734,3e-05,4.67382]
[1778886733046,32.42,79055.1,0.0,-0.97339,3e-05,4.67499]
[1778886738088,32.41,79059.15,0.0,-0.97331,3e-05,4.68757]
[1778886744131,32.41,79058.46,0.0,-0.97335,3e-05,4.68208]
[1778886751183,32.4,79059.82,0.0,-0.97335,3e-05,4.68159]
[1778886756214,32.4,79059.97,0.0,-0.97336,3e-05,4.67994]
[1778886761248,32.39,79060.63,0.0,-0.97336,3e-05,4.68028]
[1778886766284,32.39,79062.16,0.0,-0.97333,3e-05,4.68385]
[1778886771320,32.39,79061.96,0.0,-0.97335,3e-05,4.68096]
[1778886776355,32.38,79059.18,0.0,-0.97344,3e-05,4.66838]
[1778886783403,32.38,79058.4,0.0,-0.97348,2e-05,4.66242]
[1778886789445,32.37,79054.18,0.0,-0.9736,2e-05,4.64415]
[1778886796741,32.37,79052.79,0.0,-0.97365,2e-05,4.63599]
[1778886801777,32.36,79049.67,0.0,-0.97375,2e-05,4.62188]
[1778886811599,32.35,79048.62,0.0,-0.97381,2e-05,4.61198]
[1778886816634,32.35,79047.26,0.0,-0.97386,2e-05,4.60493]
[1778886822927,32.35,79045.94,0.0,-0.97391,2e-05,4.59723]
[1778886828720,32.34,79045.31,0.0,-0.97394,2e-05,4.59292]
[1778886836776,32.34,79045.3,0.0,-0.97396,2e-05,4.58985]
[1778886841813,32.33,79044.28,0.0,-0.974,2e-05,4.58418]
[1778886850877,32.33,79043.14,0.0,-0.97405,2e-05,4.57617]
[1778886855912,32.32,79042.65,0.0,-0.97408,2e-05,4.57247]
[1778886861198,32.32,79042.73,0.0,-0.97409,2e-05,4.57086]
[1778886867996,32.31,79042.73,0.0,-0.97411,2e-05,4.5682]
[1778886879073,32.31,79043.1,0.0,-0.97414,2e-05,4.5631]
[1778886885115,32.3,79043.07,0.0,-0.97415,2e-05,4.56076]
[1778886890151,32.3,79041.95,0.0,-0.97419,2e-05,4.5548]
[1778886897199,32.29,79042.32,0.0,-0.9742,2e-05,4.55371]
[1778886900220,32.29,79035.4,0.0,-0.97438,2e-05,4.52739]
[1778886904248,32.29,79031.62,0.0,-0.97448,2e-05,4.51254]
[1778886909283,32.29,79036.7,0.0,-0.97436,2e-05,4.52981]
[1778886914319,32.29,79039.47,0.0,-0.9743,2e-05,4.53861]
[1778886921368,32.28,79043.42,0.0,-0.97422,2e-05,4.55116]
[1778886929423,32.28,79046.04,0.0,-0.97417,2e-05,4.55851]
[1778886935465,32.27,79051.47,0.0,-0.97406,2e-05,4.57448]
[1778886942515,32.27,79052.91,0.0,-0.97404,2e-05,4.57783]
[1778886949563,32.27,79055.31,0.0,-0.97399,2e-05,4.58484]
[1778886956614,32.26,79055.88,0.0,-0.97399,2e-05,4.58511]
[1778886961975,32.26,79057.52,0.0,-0.97396,2e-05,4.58957]
[1778886967692,32.26,79058.25,0.0,-0.97395,2e-05,4.59091]
[1778886972726,32.26,79058.29,0.0,-0.97396,2e-05,4.58974]
[1778886978772,32.25,79062.42,0.0,-0.97387,2e-05,4.60349]
[1778886988838,32.25,79062.04,0.0,-0.97389,2e-05,4.59959]
[1778886993878,32.25,79064.5,0.0,-0.97385,2e-05,4.60523]
[1778886996212,32.25,79067.05,0.0,-0.9738,2e-05,4.61391]
[1778887004269,32.24,79067.05,0.0,-0.97381,2e-05,4.61176]
[1778887013014,32.24,79067.22,0.0,-0.97382,2e-05,4.60995]
[1778887018045,32.23,79064.74,0.0,-0.97389,2e-05,4.59932]
[1778887023080,32.23,79065.9,0.0,-0.97388,2e-05,4.60211]
[1778887026101,32.23,79070.95,0.0,-0.97376,2e-05,4.61987]
[1778887030129,32.23,79079.71,0.0,-0.97355,3e-05,4.65104]
[1778887033152,32.22,79093.11,0.0,-0.97322,3e-05,4.70004]
[1778887036172,32.22,79101.18,0.0,-0.97303,3e-05,4.72898]
[1778887041208,32.22,79105.27,0.0,-0.97294,3e-05,4.74176]
[1778887047248,32.21,79110.28,0.0,-0.97284,3e-05,4.75745]
[1778887051277,32.21,79102.76,0.0,-0.97305,3e-05,4.72449]
[1778887058327,32.2,79100.37,0.0,-0.97314,3e-05,4.71208]
[1778887063361,32.2,79097.05,0.0,-0.97324,3e-05,4.6972]
[1778887068395,32.19,79094.65,0.0,-0.97331,3e-05,4.68586]
[1778887073430,32.19,79094.34,0.0,-0.97334,3e-05,4.68244]
[1778887078466,32.18,79091.93,0.0,-0.97341,3e-05,4.67116]
[1778887082495,32.18,79084.45,0.0,-0.97361,3e-05,4.64145]
[1778887087530,32.18,79082.86,0.0,-0.97367,2e-05,4.63366]
[1778887090550,32.18,79079.23,0.0,-0.97376,2e-05,4.6191]
[1778887094578,32.17,79078.13,0.0,-0.9738,2e-05,4.61376]
[1778887099619,32.17,79075.27,0.0,-0.97388,2e-05,4.60178]
[1778887104648,32.17,79072.64,0.0,-0.97395,2e-05,4.5907]
[1778887107669,32.17,79067.02,0.0,-0.9741,2e-05,4.56914]
[1778887112707,32.17,79066.33,0.0,-0.97413,2e-05,4.56318]
[1778887117739,32.16,79063.24,0.0,-0.97422,2e-05,4.55063]
[1778887122782,32.16,79061.83,0.0,-0.97426,2e-05,4.54439]
[1778887128819,32.16,79061.56,0.0,-0.97427,2e-05,4.54215]
[1778887135191,32.16,79062.15,0.0,-0.97427,2e-05,4.54287]
[1778887140905,32.16,79061.83,0.0,-0.97428,2e-05,4.54063]
[1778887145940,32.15,79061.38,0.0,-0.9743,2e-05,4.53792]
[1778887150975,32.15,79059.91,0.0,-0.97435,2e-05,4.53149]
[1778887154325,32.15,79033.14,0.0,-0.975,2e-05,4.43312]
[1778887156018,32.15,79033.27,0.0,-0.975,2e-05,4.43356]
[1778887161049,32.15,79038.3,0.0,-0.97488,2e-05,4.45163]
[1778887166082,32.15,79039.43,0.0,-0.97485,2e-05,4.4555]
[1778887172128,32.15,79044.37,0.0,-0.97475,2e-05,4.47082]
[1778887173135,32.15,79050.48,0.0,-0.9746,2e-05,4.49304]
[1778887174466,32.15,79053.71,0.0,-0.97452,2e-05,4.50461]
[1778887180184,32.15,79054.08,0.0,-0.97452,2e-05,4.50531]
[1778887184546,32.15,79059.16,0.0,-0.9744,2e-05,4.52321]
[1778887190256,32.14,79057.36,0.0,-0.97445,2e-05,4.51558]
[1778887194616,32.14,79062.49,0.0,-0.97433,2e-05,4.53368]
[1778887197305,32.14,79048.03,0.0,-0.97468,2e-05,4.4802]
[1778887198312,32.14,79036.94,0.0,-0.97495,2e-05,4.43982]
[1778887203347,32.14,79040.49,0.0,-0.97487,2e-05,4.45239]
[1778887208381,32.14,79043.53,0.0,-0.9748,2e-05,4.46291]
[1778887212411,32.14,79048.9,0.0,-0.97467,2e-05,4.48201]
[1778887218452,32.14,79050.82,0.0,-0.97463,2e-05,4.48835]
[1778887221476,32.14,79056.15,0.0,-0.9745,2e-05,4.50747]
[1778887226841,32.14,79053.47,0.0,-0.97457,2e-05,4.49703]
[1778887231551,32.13,79046.97,0.0,-0.97475,2e-05,4.47048]
[1778887233564,32.13,79040.22,0.0,-0.97491,2e-05,4.44584]
[1778887234572,32.13,79032.4,0.0,-0.9751,2e-05,4.41755]
[1778887240615,32.13,79031.15,0.0,-0.97513,2e-05,4.41321]
[1778887245649,32.13,79029.78,0.0,-0.97516,2e-05,4.40843]
[1778887250685,32.14,79029.04,0.0,-0.97517,2e-05,4.40593]
[1778887255721,32.14,79028.44,0.0,-0.97519,2e-05,4.40393]
[1778887261763,32.14,79028.05,0.0,-0.9752,2e-05,4.40271]
[1778887266797,32.14,79026.22,0.0,-0.97524,2e-05,4.39631]
[1778887271831,32.14,79026.34,0.0,-0.97523,2e-05,4.39696]
[1778887276866,32.14,79026.15,0.0,-0.97524,2e-05,4.39652]
[1778887284922,32.14,79026.29,0.0,-0.97523,2e-05,4.39747]
[1778887289958,32.14,79024.09,0.0,-0.97528,2e-05,4.38989]
[1778887294992,32.14,79024.46,0.0,-0.97528,2e-05,4.38943]
[1778887300028,32.14,79023.98,0.0,-0.97529,2e-05,4.38819]
[1778887305064,32.14,79024.11,0.0,-0.97528,2e-05,4.38916]
[1778887311106,32.14,79024.24,0.0,-0.97527,2e-05,4.39023]
[1778887317483,32.14,79024.95,0.0,-0.97525,2e-05,4.3935]
[1778887323190,32.14,79025.04,0.0,-0.97525,2e-05,4.39435]
[1778887328225,32.15,79022.73,0.0,-0.9753,2e-05,4.38661]
[1778887330239,32.15,79019.75,0.0,-0.97537,2e-05,4.37618]
[1778887336280,32.15,79020.98,0.0,-0.97533,2e-05,4.38147]
[1778887341315,32.15,79025.51,0.0,-0.97522,2e-05,4.39841]
[1778887346351,32.15,79028.39,0.0,-0.97515,2e-05,4.40944]
[1778887351386,32.15,79027.64,0.0,-0.97517,2e-05,4.40504]
[1778887356422,32.15,79028.82,0.0,-0.97514,2e-05,4.4098]
[1778887361457,32.15,79028.07,0.0,-0.97516,2e-05,4.40765]
[1778887366492,32.15,79026.88,0.0,-0.97518,2e-05,4.40392]
[1778887371527,32.16,79028.68,0.0,-0.97513,2e-05,4.41096]
[1778887376562,32.16,79028.8,0.0,-0.97513,2e-05,4.41189]
[1778887381597,32.16,79028.39,0.0,-0.97513,2e-05,4.41088]
[1778887387978,32.16,79028.77,0.0,-0.97512,2e-05,4.41271]
[1778887394689,32.16,79028.5,0.0,-0.97513,2e-05,4.41218]
[1778887401737,32.16,79027.87,0.0,-0.97514,2e-05,4.41025]
[1778887408120,32.16,79027.32,0.0,-0.97515,2e-05,4.40849]
[1778887414828,32.16,79026.93,0.0,-0.97517,2e-05,4.40504]
[1778887420871,32.16,79026.84,0.0,-0.97517,2e-05,4.40484]
[1778887427920,32.16,79026.38,0.0,-0.97518,2e-05,4.4033]
[1778887429933,32.16,79031.43,0.0,-0.97506,2e-05,4.4215]
[1778887430940,32.16,79036.55,0.0,-0.97494,2e-05,4.43998]
[1778887435977,32.16,79039.78,0.0,-0.97486,2e-05,4.45139]
[1778887441010,32.16,79042.85,0.0,-0.97479,2e-05,4.46217]
[1778887446046,32.16,79045.27,0.0,-0.97474,2e-05,4.47053]
[1778887452088,32.16,79048.49,0.0,-0.97466,2e-05,4.48159]
[1778887457122,32.16,79050.04,0.0,-0.97463,2e-05,4.48662]
[1778887462157,32.15,79051.64,0.0,-0.9746,2e-05,4.49178]
[1778887468542,32.15,79057.18,0.0,-0.97447,2e-05,4.51106]
[1778887471222,32.15,79062.35,0.0,-0.97436,2e-05,4.5274]
[1778887477263,32.15,79062.85,0.0,-0.97435,2e-05,4.52805]
[1778887482299,32.15,79063.95,0.0,-0.97433,2e-05,4.53111]
[1778887484655,32.15,79055.06,0.0,-0.97455,2e-05,4.49796]
[1778887488340,32.15,79051.82,0.0,-0.97461,2e-05,4.48888]
[1778887490355,32.15,79047.69,0.0,-0.97471,2e-05,4.47465]
[1778887494726,32.15,79039.81,0.0,-0.9749,2e-05,4.44555]
[1778887497408,32.15,79044.05,0.0,-0.9748,2e-05,4.46089]
[1778887498411,32.15,79049.64,0.0,-0.97466,2e-05,4.48224]
[1778887499418,32.16,79053.96,0.0,-0.97454,2e-05,4.49898]
[1778887502440,32.16,79055.55,0.0,-0.97449,2e-05,4.50758]
[1778887507473,32.17,79056.17,0.0,-0.97444,2e-05,4.51439]
[1778887512509,32.18,79057.07,0.0,-0.97439,2e-05,4.52215]
[1778887518550,32.19,79057.65,0.0,-0.97433,2e-05,4.53041]
[1778887524936,32.2,79058.26,0.0,-0.97428,2e-05,4.5378]
[1778887531641,32.2,79058.84,0.0,-0.97428,2e-05,4.53827]
[1778887537684,32.2,79059.32,0.0,-0.97427,2e-05,4.53874]
[1778887542718,32.2,79059.68,0.0,-0.97427,2e-05,4.53899]
[1778887554142,32.19,79060.27,0.0,-0.97427,2e-05,4.53885]
[1778887560844,32.19,79060.23,0.0,-0.97428,2e-05,4.53723]
[1778887565879,32.19,79059.96,0.0,-0.9743,2e-05,4.53519]
[1778887570914,32.19,79062.31,0.0,-0.97423,2e-05,4.54586]
[1778887575948,32.19,79062.01,0.0,-0.97424,2e-05,4.54354]
[1778887580985,32.19,79063.65,0.0,-0.97421,2e-05,4.54838]
[1778887587027,32.18,79065.22,0.0,-0.97418,2e-05,4.55282]
[1778887592062,32.18,79071.06,0.0,-0.97406,2e-05,4.571]
[1778887593069,32.18,79078.43,0.0,-0.97388,2e-05,4.59806]
[1778887598105,32.18,79078.69,0.0,-0.97388,2e-05,4.59768]
[1778887604145,32.18,79079.83,0.0,-0.97386,2e-05,4.60031]
[1778887611196,32.17,79080.26,0.0,-0.97386,2e-05,4.6001]
[1778887617238,32.17,79080.59,0.0,-0.97387,2e-05,4.59979]
[1778887622274,32.17,79080.34,0.0,-0.97388,2e-05,4.59762]
[1778887627307,32.17,79080.11,0.0,-0.97389,2e-05,4.59554]
[1778887633350,32.16,79079.73,0.0,-0.97391,2e-05,4.59271]
[1778887642414,32.16,79078.17,0.0,-0.97397,2e-05,4.5849]
[1778887647448,32.16,79076.5,0.0,-0.97401,2e-05,4.5776]
[1778887654842,32.15,79078.04,0.0,-0.974,2e-05,4.57915]
[1778887661546,32.15,79078.04,0.0,-0.97401,2e-05,4.57779]
[1778887666581,32.15,79079.91,0.0,-0.97397,2e-05,4.58362]
[1778887668595,32.15,79074.03,0.0,-0.97412,2e-05,4.56146]
[1778887674984,32.15,79074.77,0.0,-0.97411,2e-05,4.5631]
[1778887680684,32.14,79074.11,0.0,-0.97413,2e-05,4.5599]
[1778887685719,32.14,79074.52,0.0,-0.97413,2e-05,4.56069]
[1778887695129,32.14,79075.37,0.0,-0.97411,2e-05,4.56239]
[1778887701828,32.14,79073.86,0.0,-0.97416,2e-05,4.55577]
[1778887706863,32.14,79071.76,0.0,-0.97422,2e-05,4.54727]
[1778887711899,32.14,79070.33,0.0,-0.97427,2e-05,4.53897]
[1778887717942,32.13,79071.22,0.0,-0.97425,2e-05,4.54137]
[1778887722975,32.13,79072.29,0.0,-0.97423,2e-05,4.5446]
[1778887728012,32.13,79072.34,0.0,-0.97423,2e-05,4.54407]
[1778887736066,32.13,79073.82,0.0,-0.97421,2e-05,4.54839]
[1778887737074,32.13,79067.02,0.0,-0.97437,2e-05,4.52323]
[1778887742108,32.13,79065.07,0.0,-0.97442,2e-05,4.51568]
[1778887747144,32.13,79066.16,0.0,-0.9744,2e-05,4.5193]
[1778887752178,32.13,79067.59,0.0,-0.97437,2e-05,4.52421]
[1778887763255,32.13,79068.13,0.0,-0.97436,2e-05,4.52546]
[1778887768292,32.13,79069.99,0.0,-0.97432,2e-05,4.53191]
[1778887773325,32.12,79072.83,0.0,-0.97426,2e-05,4.53965]
[1778887779367,32.12,79072.58,0.0,-0.97427,2e-05,4.53815]
[1778887785766,32.12,79072.37,0.0,-0.97428,2e-05,4.5368]
[1778887791451,32.12,79072.21,0.0,-0.97429,2e-05,4.53563]
[1778887796487,32.12,79077.06,0.0,-0.97417,2e-05,4.55303]
[1778887798500,32.12,79083.23,0.0,-0.97402,2e-05,4.5756]
[1778887803538,32.12,79079.06,0.0,-0.97413,2e-05,4.5594]
[1778887808572,32.12,79076.31,0.0,-0.9742,2e-05,4.54857]
[1778887813608,32.12,79074.62,0.0,-0.97425,2e-05,4.54172]
[1778887819650,32.12,79073.92,0.0,-0.97427,2e-05,4.53846]
[1778887824684,32.11,79070.25,0.0,-0.97436,2e-05,4.52446]
[1778887830726,32.11,79069.19,0.0,-0.97439,2e-05,4.52005]
[1778887836121,32.11,79068.58,0.0,-0.97442,2e-05,4.51506]
[1778887843817,32.11,79067.68,0.0,-0.97445,2e-05,4.51118]
[1778887848855,32.11,79067.3,0.0,-0.97446,2e-05,4.50936]
[1778887856263,32.11,79066.67,0.0,-0.97448,2e-05,4.50636]
[1778887862951,32.11,79066.78,0.0,-0.97448,2e-05,4.50623]
[1778887873021,32.11,79066.26,0.0,-0.9745,2e-05,4.50335]
[1778887881077,32.11,79066.02,0.0,-0.97451,2e-05,4.50175]
[1778887886472,32.1,79065.97,0.0,-0.97452,2e-05,4.50112]
[1778887894168,32.1,79065.76,0.0,-0.97454,2e-05,4.49737]
[1778887899203,32.1,79065.68,0.0,-0.97454,2e-05,4.49665]
[1778887904238,32.1,79065.73,0.0,-0.97454,2e-05,4.4964]
[1778887909273,32.1,79067.45,0.0,-0.97451,2e-05,4.50227]
[1778887916685,32.1,79068.95,0.0,-0.97447,2e-05,4.50707]
[1778887924378,32.1,79070.12,0.0,-0.97445,2e-05,4.51056]
[1778887929413,32.1,79070.19,0.0,-0.97445,2e-05,4.51034]
[1778887934448,32.1,79070.48,0.0,-0.97445,2e-05,4.51093]
[1778887939483,32.1,79071.28,0.0,-0.97443,2e-05,4.5134]
[1778887944519,32.09,79074.64,0.0,-0.97435,2e-05,4.52527]
[1778887946533,32.09,79080.18,0.0,-0.97422,2e-05,4.54545]
[1778887951568,32.1,79083.33,0.0,-0.97412,2e-05,4.55938]
[1778887957612,32.11,79086.71,0.0,-0.974,2e-05,4.57734]
[1778887963652,32.12,79086.73,0.0,-0.97396,2e-05,4.58278]
[1778887969694,32.13,79086.5,0.0,-0.97393,2e-05,4.58727]
[1778887975736,32.14,79086.06,0.0,-0.97392,2e-05,4.58987]
[1778887981779,32.14,79085.71,0.0,-0.97393,2e-05,4.58747]
[1778887984799,32.14,79076.62,0.0,-0.97416,2e-05,4.55328]
[1778887989834,32.14,79076.78,0.0,-0.97416,2e-05,4.55349]
[1778887995876,32.13,79076.02,0.0,-0.97418,2e-05,4.54997]
[1778888001919,32.13,79075.05,0.0,-0.97421,2e-05,4.54567]
[1778888007960,32.13,79073.88,0.0,-0.97424,2e-05,4.54063]
[1778888014366,32.13,79072.73,0.0,-0.97429,2e-05,4.53332]
[1778888020047,32.13,79073.18,0.0,-0.97428,2e-05,4.53443]
[1778888025080,32.13,79073.0,0.0,-0.97429,2e-05,4.53321]
[1778888030121,32.13,79070.5,0.0,-0.97436,2e-05,4.5234]
[1778888035151,32.13,79070.98,0.0,-0.97435,2e-05,4.52468]
[1778888041193,32.13,79071.23,0.0,-0.97435,2e-05,4.52502]
[1778888046228,32.12,79071.01,0.0,-0.97436,2e-05,4.52372]
[1778888051263,32.12,79068.64,0.0,-0.97442,2e-05,4.51462]
[1778888056298,32.12,79068.32,0.0,-0.97443,2e-05,4.5131]
[1778888061333,32.12,79067.04,0.0,-0.97446,2e-05,4.5081]
[1778888066368,32.12,79062.41,0.0,-0.97457,2e-05,4.49086]
[1778888071406,32.12,79059.21,0.0,-0.97466,2e-05,4.47684]
[1778888076438,32.12,79059.7,0.0,-0.97465,2e-05,4.47854]
[1778888082480,32.12,79059.59,0.0,-0.97466,2e-05,4.47799]
[1778888088522,32.12,79058.14,0.0,-0.97469,2e-05,4.47254]
[1778888093557,32.12,79058.14,0.0,-0.97469,2e-05,4.47239]
[1778888096578,32.12,79067.03,0.0,-0.97448,2e-05,4.50481]
[1778888097585,32.12,79075.05,0.0,-0.97428,2e-05,4.53417]
[1778888102620,32.13,79070.06,0.0,-0.97438,2e-05,4.51959]
[1778888107655,32.14,79067.24,0.0,-0.97442,2e-05,4.51395]
[1778888112690,32.15,79065.86,0.0,-0.97442,2e-05,4.51361]
[1778888117726,32.15,79065.58,0.0,-0.97442,2e-05,4.51407]
[1778888118732,32.15,79053.59,0.0,-0.97471,2e-05,4.47008]
[1778888119738,32.15,79052.26,0.0,-0.97474,2e-05,4.46518]
[1778888123767,32.15,79052.86,0.0,-0.97473,2e-05,4.46725]
[1778888127796,32.15,79048.16,0.0,-0.97484,2e-05,4.45014]
[1778888132833,32.15,79045.72,0.0,-0.97491,2e-05,4.43916]
[1778888133839,32.15,79036.01,0.0,-0.97514,2e-05,4.40408]
[1778888134844,32.15,79032.2,0.0,-0.97523,2e-05,4.39045]
[1778888138879,32.15,79031.09,0.0,-0.97526,2e-05,4.38693]
[1778888144279,32.15,79029.74,0.0,-0.97528,2e-05,4.38283]
[1778888149955,32.15,79028.69,0.0,-0.9753,2e-05,4.37974]
[1778888154348,32.15,79034.31,0.0,-0.97517,2e-05,4.40064]
[1778888162040,32.15,79034.31,0.0,-0.97516,2e-05,4.40148]
[1778888167074,32.16,79034.51,0.0,-0.97515,2e-05,4.40285]
[1778888172110,32.16,79033.79,0.0,-0.97516,2e-05,4.40087]
[1778888177145,32.16,79033.96,0.0,-0.97516,2e-05,4.40212]
[1778888182179,32.16,79033.3,0.0,-0.97517,2e-05,4.40034]
[1778888187215,32.16,79031.41,0.0,-0.97521,2e-05,4.39413]
[1778888192251,32.16,79030.53,0.0,-0.97524,2e-05,4.38935]
[1778888197287,32.16,79025.77,0.0,-0.97534,2e-05,4.3741]
[1778888204700,32.18,79024.87,0.0,-0.9753,2e-05,4.37935]
[1778888210378,32.19,79027.21,0.0,-0.97523,2e-05,4.39072]
[1778888215412,32.19,79029.01,0.0,-0.97518,2e-05,4.39789]
[1778888220447,32.19,79030.34,0.0,-0.97514,2e-05,4.40332]
[1778888225483,32.19,79031.72,0.0,-0.9751,2e-05,4.40997]
[1778888230517,32.19,79032.46,0.0,-0.97507,2e-05,4.41426]
[1778888235552,32.2,79035.51,0.0,-0.97499,2e-05,4.42685]
[1778888236560,32.2,79040.27,0.0,-0.97486,2e-05,4.4452]
[1778888239580,32.2,79043.9,0.0,-0.97476,2e-05,4.46062]
[1778888244615,32.21,79043.05,0.0,-0.97475,2e-05,4.46295]
[1778888249651,32.22,79042.52,0.0,-0.97472,2e-05,4.46633]
[1778888254685,32.23,79041.95,0.0,-0.97471,2e-05,4.46719]
[1778888259720,32.24,79038.34,0.0,-0.97477,2e-05,4.45922]
[1778888267776,32.26,79035.68,0.0,-0.97477,2e-05,4.45784]
[1778888272811,32.27,79035.7,0.0,-0.97474,2e-05,4.46294]
[1778888277846,32.28,79035.8,0.0,-0.9747,2e-05,4.46825]
[1778888282881,32.29,79035.86,0.0,-0.97467,2e-05,4.47335]
[1778888284897,32.29,79045.3,0.0,-0.97443,2e-05,4.50965]
[1778888289930,32.3,79043.52,0.0,-0.97444,2e-05,4.50768]
[1778888294965,32.32,79046.85,0.0,-0.97427,2e-05,4.53237]
[1778888300001,32.33,79052.43,0.0,-0.97411,2e-05,4.55715]
[1778888305035,32.34,79057.04,0.0,-0.97397,2e-05,4.5782]
[1778888310070,32.34,79057.59,0.0,-0.97393,2e-05,4.58416]
[1778888315105,32.35,79058.54,0.0,-0.97389,2e-05,4.58924]
[1778888322154,32.36,79057.47,0.0,-0.97388,2e-05,4.59062]
[1778888327189,32.37,79054.39,0.0,-0.97393,2e-05,4.583]
[1778888332230,32.37,79055.11,0.0,-0.97389,2e-05,4.58936]
[1778888337262,32.38,79055.39,0.0,-0.97386,2e-05,4.59405]
[1778888344677,32.39,79056.15,0.0,-0.9738,2e-05,4.6026]
[1778888350353,32.4,79053.15,0.0,-0.97385,2e-05,4.59505]
[1778888355388,32.4,79051.67,0.0,-0.97386,2e-05,4.59309]
[1778888361431,32.41,79049.38,0.0,-0.97388,2e-05,4.58947]
[1778888366465,32.42,79047.86,0.0,-0.9739,2e-05,4.58726]
[1778888371500,32.43,79047.24,0.0,-0.9739,2e-05,4.58604]
[1778888381570,32.44,79045.6,0.0,-0.9739,2e-05,4.58677]
[1778888386605,32.45,79044.22,0.0,-0.97391,2e-05,4.58514]
[1778888393655,32.45,79043.44,0.0,-0.97389,2e-05,4.58714]
[1778888398691,32.46,79042.39,0.0,-0.9739,2e-05,4.58672]
[1778888403724,32.47,79042.68,0.0,-0.97387,2e-05,4.59124]
[1778888409780,32.47,79042.03,0.0,-0.97385,2e-05,4.5929]
[1778888415170,32.48,79041.24,0.0,-0.97385,2e-05,4.5933]
[1778888420857,32.49,79040.78,0.0,-0.97384,2e-05,4.59555]
[1778888426898,32.5,79039.83,0.0,-0.97383,2e-05,4.59605]
[1778888431937,32.5,79039.64,0.0,-0.97383,2e-05,4.59641]
[1778888436969,32.51,79039.7,0.0,-0.9738,2e-05,4.6]
[1778888439992,32.51,79035.93,0.0,-0.97388,2e-05,4.58817]
[1778888445027,32.52,79038.74,0.0,-0.97379,2e-05,4.60204]
[1778888450062,32.52,79039.11,0.0,-0.97376,2e-05,4.60677]
[1778888455099,32.53,79040.7,0.0,-0.97369,2e-05,4.61584]
[1778888461140,32.54,79041.66,0.0,-0.97365,2e-05,4.62309]
[1778888464162,32.54,79050.91,0.0,-0.9734,2e-05,4.65917]
[1778888465168,32.54,79061.4,0.0,-0.97314,3e-05,4.69882]
[1778888466177,32.54,79061.38,0.0,-0.97313,3e-05,4.69923]
[1778888471210,32.55,79060.65,0.0,-0.97314,3e-05,4.69895]
[1778888476245,32.55,79061.81,0.0,-0.97309,3e-05,4.70575]
[1778888481280,32.56,79062.36,0.0,-0.97306,3e-05,4.71032]
[1778888484656,32.56,79070.13,0.0,-0.97285,3e-05,4.7415]
[1778888486317,32.56,79072.56,0.0,-0.97278,3e-05,4.75111]
[1778888492358,32.57,79073.99,0.0,-0.97274,3e-05,4.75689]
[1778888497394,32.57,79071.26,0.0,-0.97279,3e-05,4.74889]
[1778888502428,32.57,79068.71,0.0,-0.97284,3e-05,4.74171]
[1778888506456,32.58,79063.38,0.0,-0.97296,3e-05,4.72363]
[1778888511491,32.58,79064.68,0.0,-0.97291,3e-05,4.73102]
[1778888516530,32.59,79065.88,0.0,-0.97287,3e-05,4.738]
[1778888521565,32.59,79062.87,0.0,-0.97293,3e-05,4.72921]
[1778888526600,32.6,79062.26,0.0,-0.97292,3e-05,4.72945]
[1778888529621,32.6,79067.82,0.0,-0.97277,3e-05,4.7523]
[1778888535007,32.6,79070.8,0.0,-0.97268,3e-05,4.76573]
[1778888540698,32.61,79071.1,0.0,-0.97265,3e-05,4.76941]
[1778888546741,32.61,79070.25,0.0,-0.97266,3e-05,4.76867]
[1778888551774,32.62,79067.41,0.0,-0.97273,3e-05,4.75768]
[1778888556810,32.62,79066.17,0.0,-0.97275,3e-05,4.75506]
[1778888561845,32.62,79065.28,0.0,-0.97275,3e-05,4.75375]
[1778888566880,32.63,79064.19,0.0,-0.97277,3e-05,4.75168]
[1778888572922,32.63,79063.34,0.0,-0.97277,3e-05,4.7509]
[1778888577959,32.64,79062.72,0.0,-0.97278,3e-05,4.75058]
[1778888585361,32.64,79062.42,0.0,-0.97276,3e-05,4.75224]
[1778888591048,32.64,79061.54,0.0,-0.97277,3e-05,4.7513]
[1778888596083,32.65,79061.41,0.0,-0.97276,3e-05,4.75278]
[1778888601118,32.65,79061.9,0.0,-0.97273,3e-05,4.75654]
[1778888609177,32.66,79061.69,0.0,-0.97272,3e-05,4.75877]
[1778888614211,32.66,79063.11,0.0,-0.97268,3e-05,4.76358]
[1778888619247,32.66,79062.3,0.0,-0.97269,3e-05,4.76233]
[1778888624282,32.67,79061.89,0.0,-0.97269,3e-05,4.76259]
[1778888629317,32.67,79061.61,0.0,-0.97268,3e-05,4.76334]
[1778888634353,32.67,79061.42,0.0,-0.97268,3e-05,4.76441]
[1778888643415,32.68,79060.95,0.0,-0.97267,3e-05,4.76582]
[1778888649460,32.68,79063.43,0.0,-0.97259,3e-05,4.77726]
[1778888654848,32.69,79065.71,0.0,-0.97252,3e-05,4.78793]
[1778888660534,32.69,79069.27,0.0,-0.97241,3e-05,4.80309]
[1778888665570,32.69,79071.36,0.0,-0.97235,3e-05,4.81266]
[1778888670604,32.7,79072.33,0.0,-0.97231,3e-05,4.81795]
[1778888680671,32.7,79071.73,0.0,-0.97232,3e-05,4.8165]
[1778888685709,32.71,79068.34,0.0,-0.97239,3e-05,4.80527]
[1778888690746,32.71,79069.43,0.0,-0.97236,3e-05,4.81099]
[1778888693766,32.71,79075.99,0.0,-0.97218,3e-05,4.83679]
[1778888698800,32.71,79074.77,0.0,-0.9722,3e-05,4.83387]
[1778888703835,32.72,79072.51,0.0,-0.97225,3e-05,4.8268]
[1778888708872,32.72,79070.49,0.0,-0.97229,3e-05,4.82084]
[1778888713906,32.72,79068.67,0.0,-0.97233,3e-05,4.81533]
[1778888718941,32.72,79065.63,0.0,-0.97239,3e-05,4.8056]
[1778888723976,32.73,79064.75,0.0,-0.9724,3e-05,4.80404]
[1778888729011,32.73,79063.01,0.0,-0.97243,3e-05,4.79925]
[1778888735413,32.73,79064.63,0.0,-0.97239,3e-05,4.80509]
[1778888741095,32.74,79066.14,0.0,-0.97234,3e-05,4.81284]
[1778888749151,32.74,79067.4,0.0,-0.97229,3e-05,4.82023]
[1778888755192,32.75,79068.93,0.0,-0.97223,3e-05,4.82793]
[1778888760229,32.75,79068.85,0.0,-0.97223,3e-05,4.82919]
[1778888765264,32.75,79067.53,0.0,-0.97225,3e-05,4.8258]
[1778888770299,32.76,79068.75,0.0,-0.97221,3e-05,4.83199]
[1778888775334,32.76,79066.01,0.0,-0.97227,3e-05,4.82323]
[1778888780369,32.76,79067.01,0.0,-0.97223,3e-05,4.82862]
[1778888785404,32.76,79071.98,0.0,-0.97209,3e-05,4.84902]
[1778888790439,32.77,79073.06,0.0,-0.97205,3e-05,4.85449]
[1778888795474,32.77,79072.93,0.0,-0.97206,3e-05,4.85299]
[1778888801515,32.77,79073.25,0.0,-0.97204,3e-05,4.85583]
[1778888807560,32.77,79072.75,0.0,-0.97204,3e-05,4.85552]
[1778888811586,32.78,79064.86,0.0,-0.97224,3e-05,4.82667]
[1778888816621,32.78,79064.95,0.0,-0.97223,3e-05,4.82858]
[1778888823670,32.78,79067.61,0.0,-0.97214,3e-05,4.84077]
[1778888828707,32.79,79069.8,0.0,-0.97208,3e-05,4.85052]
[1778888833741,32.79,79069.96,0.0,-0.97206,3e-05,4.85254]
[1778888838776,32.79,79066.54,0.0,-0.97214,3e-05,4.84097]
[1778888843812,32.79,79066.76,0.0,-0.97212,3e-05,4.84329]
[1778888848846,32.8,79067.56,0.0,-0.97209,3e-05,4.84775]
[1778888854888,32.8,79067.97,0.0,-0.97208,3e-05,4.8486]
[1778888859924,32.8,79067.27,0.0,-0.97209,3e-05,4.84763]
[1778888864958,32.81,79067.57,0.0,-0.97207,3e-05,4.85017]
[1778888869993,32.81,79067.97,0.0,-0.97205,3e-05,4.85307]
[1778888875030,32.81,79067.09,0.0,-0.97207,3e-05,4.8511]
[1778888881070,32.81,79067.69,0.0,-0.97204,3e-05,4.85499]
[1778888886469,32.82,79067.45,0.0,-0.97204,3e-05,4.85541]
[1778888893155,32.82,79067.79,0.0,-0.97202,3e-05,4.85852]
[1778888900203,32.82,79067.85,0.0,-0.972,3e-05,4.86053]
[1778888905238,32.82,79067.88,0.0,-0.97199,3e-05,4.86191]
[1778888910272,32.83,79067.68,0.0,-0.97199,3e-05,4.8624]
[1778888915308,32.83,79067.68,0.0,-0.97199,3e-05,4.86126]
[1778888920343,32.83,79067.64,0.0,-0.97199,3e-05,4.86235]
[1778888925378,32.83,79067.93,0.0,-0.97197,3e-05,4.86468]
[1778888930413,32.84,79067.81,0.0,-0.97196,3e-05,4.86542]
[1778888936823,32.83,79067.79,0.0,-0.97198,3e-05,4.86357]
[1778888942498,32.83,79068.45,0.0,-0.97197,3e-05,4.86537]
[1778888947533,32.83,79067.97,0.0,-0.97198,3e-05,4.86369]
[1778888952567,32.83,79068.09,0.0,-0.97197,3e-05,4.86535]
[1778888957603,32.83,79061.74,0.0,-0.97213,3e-05,4.84138]
[1778888959619,32.83,79058.78,0.0,-0.9722,3e-05,4.83075]
[1778888964654,32.84,79058.85,0.0,-0.97219,3e-05,4.83247]
[1778888969689,32.84,79058.97,0.0,-0.97218,3e-05,4.83435]
[1778888971703,32.84,79065.43,0.0,-0.97202,3e-05,4.85704]
[1778888972710,32.84,79068.32,0.0,-0.97194,3e-05,4.86828]
[1778888977105,32.84,79071.58,0.0,-0.97185,3e-05,4.88182]
[1778888981773,32.84,79075.14,0.0,-0.97175,3e-05,4.89615]
[1778888987176,32.85,79078.38,0.0,-0.97166,3e-05,4.90947]
[1778888990836,32.85,79069.64,0.0,-0.97189,3e-05,4.87651]
[1778888991843,32.85,79065.79,0.0,-0.97198,3e-05,4.86204]
[1778888995871,32.85,79071.46,0.0,-0.97183,3e-05,4.88439]
[1778888998893,32.85,79065.31,0.0,-0.97199,3e-05,4.86148]
[1778888999900,32.85,79070.79,0.0,-0.97184,3e-05,4.88254]
[1778889000907,32.85,79067.26,0.0,-0.97193,3e-05,4.86925]
[1778889002921,32.85,79065.84,0.0,-0.97197,3e-05,4.86423]
[1778889007956,32.85,79064.15,0.0,-0.97201,3e-05,4.85874]
[1778889012992,32.85,79063.58,0.0,-0.97201,3e-05,4.85752]
[1778889018028,32.86,79064.15,0.0,-0.97199,3e-05,4.8606]
[1778889024070,32.86,79063.76,0.0,-0.972,3e-05,4.86019]
[1778889030114,32.86,79062.08,0.0,-0.97203,3e-05,4.85491]
[1778889036155,32.86,79061.17,0.0,-0.97206,3e-05,4.85039]
[1778889047596,32.87,79060.51,0.0,-0.97206,3e-05,4.84996]
[1778889053273,32.87,79058.46,0.0,-0.97211,3e-05,4.84334]
[1778889062340,32.87,79058.21,0.0,-0.9721,3e-05,4.84411]
[1778889067754,32.87,79059.71,0.0,-0.97206,3e-05,4.85071]
[1778889072413,32.87,79064.7,0.0,-0.97192,3e-05,4.87049]
[1778889077824,32.88,79070.15,0.0,-0.97178,3e-05,4.89192]
[1778889083489,32.88,79072.61,0.0,-0.97171,3e-05,4.90212]
[1778889091545,32.88,79074.49,0.0,-0.97166,3e-05,4.90801]
[1778889097964,32.88,79076.83,0.0,-0.97159,3e-05,4.91785]
[1778889105643,32.88,79078.46,0.0,-0.97154,3e-05,4.92527]
[1778889111686,32.88,79079.86,0.0,-0.9715,3e-05,4.9315]
[1778889117727,32.89,79077.89,0.0,-0.97155,3e-05,4.92483]
[1778889122761,32.89,79074.5,0.0,-0.97163,3e-05,4.91258]
[1778889127797,32.89,79072.53,0.0,-0.97168,3e-05,4.90579]
[1778889132833,32.89,79070.34,0.0,-0.97173,3e-05,4.89815]
[1778889137868,32.89,79071.85,0.0,-0.97168,3e-05,4.90463]
[1778889139881,32.89,79065.37,0.0,-0.97185,3e-05,4.8802]
[1778889140889,32.89,79059.7,0.0,-0.972,3e-05,4.85883]
[1778889141897,32.89,79057.03,0.0,-0.97206,3e-05,4.84892]
[1778889146930,32.9,79055.65,0.0,-0.97209,3e-05,4.84485]
[1778889151966,32.9,79055.51,0.0,-0.9721,3e-05,4.84307]
[1778889156999,32.9,79054.33,0.0,-0.97212,3e-05,4.83972]
[1778889162036,32.9,79053.97,0.0,-0.97212,3e-05,4.83944]
[1778889167071,32.9,79046.78,0.0,-0.9723,3e-05,4.81336]
[1778889168456,32.9,79044.79,0.0,-0.97235,3e-05,4.80637]
[1778889172107,32.91,79052.56,0.0,-0.97214,3e-05,4.83642]
[1778889176133,32.91,79054.4,0.0,-0.97209,3e-05,4.84418]
[1778889181168,32.91,79056.59,0.0,-0.97203,3e-05,4.85336]
[1778889188621,32.91,79057.03,0.0,-0.97201,3e-05,4.85639]
[1778889196273,32.91,79057.72,0.0,-0.97198,3e-05,4.86017]
[1778889201308,32.91,79057.9,0.0,-0.97197,3e-05,4.86181]
[1778889208761,32.92,79058.46,0.0,-0.97195,3e-05,4.86502]
[1778889214398,32.92,79058.68,0.0,-0.97195,3e-05,4.8644]
[1778889220441,32.92,79058.14,0.0,-0.97196,3e-05,4.8633]
[1778889228900,32.92,79058.83,0.0,-0.97193,3e-05,4.86715]
[1778889234539,32.92,79058.75,0.0,-0.97193,3e-05,4.86779]
[1778889239574,32.93,79059.05,0.0,-0.97191,3e-05,4.86974]
[1778889244609,32.93,79056.24,0.0,-0.97198,3e-05,4.85994]
[1778889249644,32.93,79057.0,0.0,-0.97195,3e-05,4.86368]
[1778889254679,32.93,79057.46,0.0,-0.97194,3e-05,4.86625]
[1778889260721,32.93,79057.35,0.0,-0.97193,3e-05,4.86679]
[1778889268779,32.93,79057.92,0.0,-0.97191,3e-05,4.87019]
[1778889274820,32.94,79058.18,0.0,-0.97191,3e-05,4.86969]
[1778889279854,32.94,79059.41,0.0,-0.97187,3e-05,4.87508]
[1778889289321,32.94,79058.86,0.0,-0.97188,3e-05,4.87427]
[1778889293952,32.94,79067.55,0.0,-0.97165,3e-05,4.90804]
[1778889294959,32.94,79066.9,0.0,-0.97166,3e-05,4.90564]
[1778889296973,32.94,79072.5,0.0,-0.97152,3e-05,4.92722]
[1778889297980,32.94,79064.37,0.0,-0.97173,3e-05,4.89622]
[1778889298988,32.94,79048.69,0.0,-0.97213,3e-05,4.83683]
[1778889299994,32.94,79050.15,0.0,-0.97209,3e-05,4.84256]
[1778889305036,32.94,79052.63,0.0,-0.97202,3e-05,4.85288]
[1778889317120,32.95,79056.76,0.0,-0.9719,3e-05,4.87039]
[1778889322155,32.95,79058.31,0.0,-0.97186,3e-05,4.87664]
[1778889327190,32.95,79058.25,0.0,-0.97186,3e-05,4.87706]
[1778889334239,32.95,79058.29,0.0,-0.97186,3e-05,4.87571]
[1778889339672,32.95,79058.52,0.0,-0.97185,3e-05,4.87732]
[1778889345313,32.95,79058.52,0.0,-0.97185,3e-05,4.87793]
[1778889351358,32.95,79059.0,0.0,-0.97183,3e-05,4.88048]
[1778889359843,32.96,79059.05,0.0,-0.97182,3e-05,4.88172]
[1778889369915,32.96,79059.12,0.0,-0.97181,3e-05,4.88323]
[1778889378552,32.96,79059.19,0.0,-0.9718,3e-05,4.88463]
[1778889388623,32.96,79059.46,0.0,-0.97179,3e-05,4.88683]
[1778889398689,32.96,79059.35,0.0,-0.9718,3e-05,4.88513]
[1778889409769,32.97,79059.32,0.0,-0.97179,3e-05,4.88623]
[1778889414804,32.97,79059.39,0.0,-0.97178,3e-05,4.88704]
[1778889420265,32.97,79059.13,0.0,-0.97179,3e-05,4.88658]
[1778889430335,32.97,79059.24,0.0,-0.97178,3e-05,4.88808]
[1778889435953,32.97,79059.27,0.0,-0.97177,3e-05,4.88889]
[1778889441994,32.97,79059.86,0.0,-0.97175,3e-05,4.8919]
[1778889447030,32.97,79059.81,0.0,-0.97175,3e-05,4.89237]
[1778889452064,32.98,79054.21,0.0,-0.9719,3e-05,4.86943]
[1778889457100,32.98,79056.23,0.0,-0.97184,3e-05,4.87796]
[1778889463143,32.98,79055.8,0.0,-0.97185,3e-05,4.87735]
[1778889468184,32.98,79056.6,0.0,-0.97182,3e-05,4.88125]
[1778889474225,32.98,79058.91,0.0,-0.97175,3e-05,4.891]
[1778889479261,32.98,79058.92,0.0,-0.97175,3e-05,4.89183]
[1778889484296,32.99,79059.82,0.0,-0.97172,3e-05,4.89603]
[1778889489331,32.99,79059.26,0.0,-0.97173,3e-05,4.89468]
[1778889494366,32.99,79056.72,0.0,-0.97179,3e-05,4.88588]
[1778889500889,32.99,79056.84,0.0,-0.97178,3e-05,4.88752]
[1778889506449,32.99,79057.49,0.0,-0.97175,3e-05,4.89083]
[1778889511484,32.99,79058.87,0.0,-0.97172,3e-05,4.89445]
[1778889516520,33.0,79058.73,0.0,-0.97172,3e-05,4.89461]
[1778889527597,33.0,79058.84,0.0,-0.97171,3e-05,4.89646]
[1778889532632,33.0,79059.68,0.0,-0.97168,3e-05,4.90024]
[1778889538674,33.0,79060.01,0.0,-0.97167,3e-05,4.90229]
[1778889543709,33.0,79059.88,0.0,-0.97167,3e-05,4.90233]
[1778889548744,33.0,79058.98,0.0,-0.97169,3e-05,4.89941]
[1778889555793,33.0,79059.41,0.0,-0.97167,3e-05,4.90179]
[1778889561310,33.0,79051.77,0.0,-0.97187,3e-05,4.87333]
[1778889566870,33.01,79052.7,0.0,-0.97184,3e-05,4.87775]
[1778889572913,33.01,79053.13,0.0,-0.97183,3e-05,4.87795]
[1778889577947,33.01,79053.0,0.0,-0.97183,3e-05,4.87827]
[1778889583989,33.01,79052.57,0.0,-0.97184,3e-05,4.87755]
[1778889591041,33.01,79052.04,0.0,-0.97184,3e-05,4.87653]
[1778889597083,33.01,79055.14,0.0,-0.97176,3e-05,4.88903]
[1778889602123,33.02,79058.45,0.0,-0.97167,3e-05,4.90211]
[1778889606152,33.02,79052.09,0.0,-0.97183,3e-05,4.87841]
[1778889610195,33.02,79046.65,0.0,-0.97197,3e-05,4.85842]
[1778889615219,33.01,79044.51,0.0,-0.97204,3e-05,4.84796]
[1778889617234,33.01,79049.48,0.0,-0.97192,3e-05,4.86491]
[1778889622267,33.0,79047.66,0.0,-0.972,3e-05,4.85343]
[1778889627302,32.99,79041.6,0.0,-0.97219,3e-05,4.82607]
[1778889632338,32.98,79042.75,0.0,-0.9722,3e-05,4.82369]
[1778889637373,32.98,79043.23,0.0,-0.97222,3e-05,4.82118]
[1778889642407,32.97,79043.46,0.0,-0.97224,3e-05,4.81778]
[1778889647444,32.96,79043.99,0.0,-0.97226,3e-05,4.81551]
[1778889652480,32.95,79044.56,0.0,-0.97227,3e-05,4.8134]
[1778889654494,32.95,79040.54,0.0,-0.97239,3e-05,4.79665]
[1778889662011,32.94,79042.77,0.0,-0.97237,3e-05,4.79879]
[1778889665572,32.93,79046.71,0.0,-0.97229,3e-05,4.81137]
[1778889670606,32.93,79046.26,0.0,-0.97232,3e-05,4.80613]
[1778889674634,32.92,79044.61,0.0,-0.97238,3e-05,4.79727]
[1778889679669,32.92,79044.13,0.0,-0.97242,3e-05,4.79224]
[1778889684705,32.91,79044.25,0.0,-0.97244,3e-05,4.78955]
[1778889689739,32.91,79043.67,0.0,-0.97247,3e-05,4.7843]
[1778889694774,32.9,79041.52,0.0,-0.97256,3e-05,4.77089]
[1778889699814,32.89,79047.66,0.0,-0.97243,3e-05,4.79044]
[1778889700819,32.89,79053.98,0.0,-0.97227,3e-05,4.81424]
[1778889702291,32.89,79052.49,0.0,-0.97231,3e-05,4.80731]
[1778889707866,32.89,79049.96,0.0,-0.97238,3e-05,4.79715]
[1778889712901,32.89,79049.17,0.0,-0.97239,3e-05,4.79628]
[1778889717936,32.89,79048.48,0.0,-0.97242,3e-05,4.79252]
[1778889723978,32.89,79047.45,0.0,-0.97247,3e-05,4.78469]
[1778889730021,32.88,79047.18,0.0,-0.9725,3e-05,4.77974]
[1778889731029,32.88,79041.23,0.0,-0.97265,3e-05,4.75744]
[1778889732501,32.88,79037.71,0.0,-0.97274,3e-05,4.74414]
[1778889739085,32.88,79038.17,0.0,-0.97271,3e-05,4.74905]
[1778889745127,32.89,79037.73,0.0,-0.9727,3e-05,4.75015]
[1778889751169,32.89,79037.78,0.0,-0.97269,3e-05,4.75088]
[1778889753183,32.9,79043.47,0.0,-0.97254,3e-05,4.77313]
[1778889758219,32.9,79045.23,0.0,-0.97248,3e-05,4.78193]
[1778889765267,32.91,79044.07,0.0,-0.97249,3e-05,4.78062]
[1778889773325,32.91,79043.67,0.0,-0.97248,3e-05,4.78248]
[1778889781381,32.92,79043.54,0.0,-0.97246,3e-05,4.78527]
[1778889786415,32.92,79043.67,0.0,-0.97244,3e-05,4.78773]
[1778889791449,32.92,79043.2,0.0,-0.97244,3e-05,4.78792]
[1778889797491,32.92,79042.77,0.0,-0.97247,3e-05,4.78328]
[1778889802527,32.91,79042.7,0.0,-0.9725,3e-05,4.77983]
[1778889807562,32.91,79040.91,0.0,-0.97256,3e-05,4.77]
[1778889812598,32.9,79041.01,0.0,-0.9726,3e-05,4.76475]
[1778889818639,32.89,79041.65,0.0,-0.97261,3e-05,4.76326]
[1778889824684,32.89,79041.5,0.0,-0.97264,3e-05,4.75885]
[1778889829719,32.86,79038.94,0.0,-0.9728,3e-05,4.73532]
[1778889834753,32.86,79037.65,0.0,-0.97285,3e-05,4.72755]
[1778889841802,32.85,79036.9,0.0,-0.9729,3e-05,4.72069]
[1778889843271,32.85,79048.42,0.0,-0.97262,3e-05,4.76255]
[1778889844823,32.85,79050.84,0.0,-0.97256,3e-05,4.77097]
[1778889849858,32.84,79056.97,0.0,-0.97242,3e-05,4.79074]
[1778889850866,32.84,79065.79,0.0,-0.9722,3e-05,4.82336]
[1778889851871,32.84,79066.6,0.0,-0.97219,3e-05,4.82572]
[1778889856907,32.84,79067.48,0.0,-0.97216,3e-05,4.82975]
[1778889863411,32.84,79068.58,0.0,-0.97211,3e-05,4.83631]
[1778889868992,32.85,79078.14,0.0,-0.97185,3e-05,4.87433]
[1778889869998,32.85,79081.1,0.0,-0.97177,3e-05,4.88616]
[1778889873482,32.85,79087.52,0.0,-0.97161,3e-05,4.90904]
[1778889880069,32.85,79088.76,0.0,-0.97157,3e-05,4.91533]
[1778889886110,32.85,79087.52,0.0,-0.97159,3e-05,4.91194]
[1778889891146,32.85,79085.76,0.0,-0.97163,3e-05,4.90632]
[1778889895174,32.86,79090.99,0.0,-0.97149,3e-05,4.92719]
[1778889900208,32.86,79087.97,0.0,-0.97156,3e-05,4.91652]
[1778889905245,32.86,79085.52,0.0,-0.97162,3e-05,4.90806]
[1778889910278,32.86,79081.75,0.0,-0.97171,3e-05,4.89467]
[1778889915315,32.86,79079.09,0.0,-0.97177,3e-05,4.88553]
[1778889917336,32.86,79072.59,0.0,-0.97194,3e-05,4.861]
[1778889922363,32.87,79073.21,0.0,-0.97192,3e-05,4.86479]
[1778889927399,32.87,79072.87,0.0,-0.97192,3e-05,4.86466]
[1778889933441,32.87,79072.62,0.0,-0.97193,3e-05,4.86271]
[1778889939482,32.87,79071.9,0.0,-0.97194,3e-05,4.86136]
[1778889944518,32.88,79071.83,0.0,-0.97193,3e-05,4.86223]
[1778889949553,32.88,79071.88,0.0,-0.97192,3e-05,4.86358]
[1778889954588,32.87,79076.35,0.0,-0.97182,3e-05,4.8784]
[1778889964276,32.86,79075.68,0.0,-0.97187,3e-05,4.87039]
[1778889974346,32.85,79073.83,0.0,-0.97197,3e-05,4.85689]
[1778889984417,32.84,79072.5,0.0,-0.97206,3e-05,4.84338]
[1778889991848,32.83,79072.06,0.0,-0.97212,3e-05,4.8335]
[1778889996883,32.82,79071.22,0.0,-0.97217,3e-05,4.82619]
[1778890004939,32.81,79072.84,0.0,-0.97216,3e-05,4.82901]
[1778890006956,32.81,79079.58,0.0,-0.97198,3e-05,4.85509]
[1778890010983,32.81,79078.41,0.0,-0.972,3e-05,4.85145]
[1778890014002,32.82,79081.04,0.0,-0.97193,3e-05,4.862]
[1778890015011,32.82,79086.11,0.0,-0.9718,3e-05,4.8815]
[1778890017027,32.82,79091.24,0.0,-0.97166,3e-05,4.90137]
[1778890022060,32.82,79100.7,0.0,-0.97141,3e-05,4.9382]
[1778890023067,32.82,79111.01,0.0,-0.97114,3e-05,4.97806]
[1778890024698,32.82,79116.21,0.0,-0.971,3e-05,4.99818]
[1778890030116,32.82,79122.19,0.0,-0.97083,3e-05,5.02208]
[1778890034769,32.82,79120.0,0.0,-0.97089,3e-05,5.01345]
[1778890039179,32.82,79125.99,0.0,-0.97073,3e-05,5.03679]
[1778890044839,32.82,79128.96,0.0,-0.97065,3e-05,5.04835]
[1778890051263,32.82,79132.0,0.0,-0.97059,3e-05,5.05776]
[1778890056298,32.82,79132.12,0.0,-0.97058,3e-05,5.05902]
[1778890061333,32.83,79134.23,0.0,-0.97049,3e-05,5.07113]
[1778890066368,32.83,79140.57,0.0,-0.97029,3e-05,5.09979]
[1778890071403,32.84,79144.95,0.0,-0.97015,3e-05,5.12055]
[1778890076439,32.85,79144.5,0.0,-0.97014,3e-05,5.12228]
[1778890077446,32.85,79150.68,0.0,-0.96996,3e-05,5.1474]
[1778890078452,32.85,79156.06,0.0,-0.96982,3e-05,5.16861]
[1778890081473,32.85,79150.23,0.0,-0.96998,3e-05,5.14507]
[1778890086509,32.84,79139.11,0.0,-0.97029,3e-05,5.10059]
[1778890091544,32.84,79140.36,0.0,-0.97026,3e-05,5.10521]
[1778890096580,32.84,79141.22,0.0,-0.97024,3e-05,5.1083]
[1778890102621,32.84,79141.63,0.0,-0.97023,3e-05,5.10957]
[1778890107655,32.84,79141.95,0.0,-0.97022,3e-05,5.11055]
[1778890112690,32.84,79142.07,0.0,-0.97023,3e-05,5.10907]
[1778890117725,32.85,79143.36,0.0,-0.97017,3e-05,5.11768]
[1778890122760,32.86,79149.18,0.0,-0.96998,3e-05,5.14415]
[1778890127794,32.86,79151.06,0.0,-0.96991,3e-05,5.15484]
[1778890132830,32.87,79150.2,0.0,-0.96991,3e-05,5.15459]
[1778890135853,32.87,79143.54,0.0,-0.97008,3e-05,5.1301]
[1778890138872,32.87,79139.27,0.0,-0.97018,3e-05,5.11524]
[1778890143907,32.88,79136.13,0.0,-0.97024,3e-05,5.1062]
[1778890148942,32.89,79134.66,0.0,-0.97026,3e-05,5.10372]
[1778890153977,32.89,79131.4,0.0,-0.97033,3e-05,5.09418]
[1778890159012,32.89,79130.41,0.0,-0.97034,3e-05,5.09204]
[1778890164049,32.9,79129.18,0.0,-0.97037,3e-05,5.08743]
[1778890168075,32.89,79120.29,0.0,-0.97062,3e-05,5.05222]
[1778890171096,32.89,79117.61,0.0,-0.9707,3e-05,5.03919]
[1778890176131,32.89,79122.15,0.0,-0.97058,3e-05,5.05681]
[1778890181166,32.89,79127.24,0.0,-0.97044,3e-05,5.07658]
[1778890186200,32.89,79129.25,0.0,-0.97039,3e-05,5.08427]
[1778890191236,32.89,79130.44,0.0,-0.97036,3e-05,5.08872]
[1778890196271,32.89,79132.09,0.0,-0.97032,3e-05,5.09497]
[1778890201309,32.89,79132.25,0.0,-0.97031,3e-05,5.09539]
[1778890203320,32.89,79126.39,0.0,-0.97047,3e-05,5.07232]
[1778890206039,32.89,79122.95,0.0,-0.97057,3e-05,5.05888]
[1778890210376,32.89,79117.59,0.0,-0.97071,3e-05,5.03803]
[1778890216109,32.89,79117.43,0.0,-0.97071,3e-05,5.03768]
[1778890221446,32.89,79118.56,0.0,-0.97068,3e-05,5.0423]
[1778890227488,32.89,79119.33,0.0,-0.97066,3e-05,5.04545]
[1778890232523,32.89,79128.22,0.0,-0.97043,3e-05,5.07781]
[1778890237561,32.89,79128.7,0.0,-0.97042,3e-05,5.0795]
[1778890243601,32.89,79127.99,0.0,-0.97046,3e-05,5.07324]
[1778890248636,32.88,79124.15,0.0,-0.97061,3e-05,5.05268]
[1778890253673,32.87,79121.88,0.0,-0.97071,3e-05,5.03836]
[1778890258709,32.86,79121.02,0.0,-0.97077,3e-05,5.02961]
[1778890263745,32.85,79120.05,0.0,-0.97083,3e-05,5.0205]
[1778890269788,32.84,79119.82,0.0,-0.97088,3e-05,5.01326]
[1778890275829,32.83,79117.68,0.0,-0.97098,3e-05,4.9987]
[1778890280863,32.82,79108.08,0.0,-0.97127,3e-05,4.95646]
[1778890281870,32.81,79094.67,0.0,-0.97163,3e-05,4.90398]
[1778890286906,32.81,79096.0,0.0,-0.97163,3e-05,4.90467]
[1778890294965,32.79,79095.43,0.0,-0.9717,3e-05,4.8931]
[1778890306741,32.78,79095.79,0.0,-0.97177,3e-05,4.88425]
[1778890312081,32.77,79098.0,0.0,-0.97174,3e-05,4.88848]
[1778890317116,32.76,79097.88,0.0,-0.97177,3e-05,4.88381]
[1778890322151,32.75,79099.21,0.0,-0.97176,3e-05,4.88472]
[1778890327186,32.75,79102.62,0.0,-0.9717,3e-05,4.89355]
[1778890333228,32.74,79102.5,0.0,-0.97174,3e-05,4.88803]
[1778890345312,32.72,79102.28,0.0,-0.97182,3e-05,4.87727]
[1778890350347,32.71,79103.75,0.0,-0.97181,3e-05,4.87887]
[1778890355382,32.7,79107.11,0.0,-0.97176,3e-05,4.88537]
[1778890363438,32.69,79107.65,0.0,-0.97179,3e-05,4.88107]
[1778890369480,32.68,79108.4,0.0,-0.97181,3e-05,4.87837]
[1778890374516,32.67,79109.7,0.0,-0.9718,3e-05,4.87936]
[1778890379550,32.67,79109.96,0.0,-0.97182,3e-05,4.87636]
[1778890382571,32.66,79115.25,0.0,-0.9717,3e-05,4.89426]
[1778890383578,32.66,79120.32,0.0,-0.97157,3e-05,4.91378]
[1778890384586,32.66,79123.57,0.0,-0.97149,3e-05,4.92567]
[1778890388614,32.66,79128.55,0.0,-0.97138,3e-05,4.94131]
[1778890397377,32.64,79128.03,0.0,-0.97144,3e-05,4.93203]
[1778890402712,32.63,79128.34,0.0,-0.97147,3e-05,4.9278]
[1778890409762,32.62,79128.72,0.0,-0.97151,3e-05,4.92295]
[1778890415804,32.61,79128.61,0.0,-0.97156,3e-05,4.91489]
[1778890420839,32.6,79132.25,0.0,-0.97149,3e-05,4.9247]
[1778890426880,32.59,79134.63,0.0,-0.97147,3e-05,4.92881]
[1778890431916,32.59,79131.38,0.0,-0.97158,3e-05,4.91205]
[1778890436950,32.58,79130.78,0.0,-0.97162,3e-05,4.90563]
[1778890440978,32.57,79125.33,0.0,-0.97179,3e-05,4.88142]
[1778890446013,32.57,79124.22,0.0,-0.97185,3e-05,4.87319]
[1778890451048,32.56,79123.42,0.0,-0.9719,3e-05,4.86622]
[1778890456087,32.55,79120.86,0.0,-0.97199,3e-05,4.85255]
[1778890461121,32.55,79120.12,0.0,-0.97203,3e-05,4.8459]
[1778890468171,32.54,79119.15,0.0,-0.9721,3e-05,4.83693]
[1778890473206,32.53,79117.7,0.0,-0.97217,3e-05,4.8253]
[1778890478242,32.52,79116.69,0.0,-0.97222,3e-05,4.81781]
[1778890483276,32.52,79115.09,0.0,-0.97229,3e-05,4.80815]
[1778890488312,32.51,79116.36,0.0,-0.97228,3e-05,4.80943]
[1778890493347,32.5,79117.09,0.0,-0.97229,3e-05,4.80869]
[1778890498382,32.5,79117.4,0.0,-0.9723,3e-05,4.80638]
[1778890503417,32.49,79120.29,0.0,-0.97225,3e-05,4.81388]
[1778890508453,32.48,79122.49,0.0,-0.97222,3e-05,4.81872]
[1778890513488,32.48,79125.22,0.0,-0.97217,3e-05,4.82554]
[1778890515502,32.48,79118.61,0.0,-0.97236,3e-05,4.79884]
[1778890516508,32.47,79112.42,0.0,-0.97252,3e-05,4.7746]
[1778890517517,32.47,79109.72,0.0,-0.9726,3e-05,4.7637]
[1778890523556,32.47,79113.74,0.0,-0.97252,3e-05,4.77511]
[1778890528593,32.46,79113.41,0.0,-0.97255,3e-05,4.77064]
[1778890533627,32.45,79113.34,0.0,-0.97259,3e-05,4.76484]
[1778890538662,32.45,79113.31,0.0,-0.97261,3e-05,4.76098]
[1778890543698,32.44,79113.23,0.0,-0.97264,3e-05,4.7576]
[1778890554776,32.43,79112.97,0.0,-0.97269,3e-05,4.74997]
[1778890555782,32.43,79120.98,0.0,-0.97249,3e-05,4.77974]
[1778890560817,32.42,79114.25,0.0,-0.97268,3e-05,4.75097]
[1778890565854,32.42,79115.33,0.0,-0.97267,3e-05,4.75195]
[1778890570887,32.41,79114.88,0.0,-0.97271,3e-05,4.74706]
[1778890576929,32.4,79112.39,0.0,-0.9728,3e-05,4.73381]
[1778890581970,32.4,79113.44,0.0,-0.97279,3e-05,4.7346]
[1778890586999,32.39,79113.58,0.0,-0.97281,3e-05,4.73191]
[1778890592035,32.39,79113.61,0.0,-0.97285,3e-05,4.72646]
[1778890597068,32.38,79114.5,0.0,-0.97285,3e-05,4.72662]
[1778890602104,32.38,79113.84,0.0,-0.97288,3e-05,4.72092]
[1778890607139,32.37,79113.79,0.0,-0.97291,3e-05,4.71754]
[1778890613181,32.36,79113.24,0.0,-0.97295,3e-05,4.71168]
[1778890618216,32.36,79112.57,0.0,-0.97299,3e-05,4.70604]
[1778890627279,32.35,79113.25,0.0,-0.97301,3e-05,4.70301]
[1778890632314,32.34,79112.33,0.0,-0.97305,3e-05,4.69651]
[1778890637349,32.34,79106.57,0.0,-0.97322,3e-05,4.67192]
[1778890642386,32.33,79108.64,0.0,-0.97319,3e-05,4.67684]
[1778890647419,32.33,79108.93,0.0,-0.9732,3e-05,4.67507]
[1778890652455,32.32,79109.73,0.0,-0.97321,3e-05,4.67298]
[1778890657489,32.32,79108.85,0.0,-0.97324,3e-05,4.66772]
[1778890662539,32.31,79107.14,0.0,-0.9733,3e-05,4.65973]
[1778890667573,32.32,79108.28,0.0,-0.97326,3e-05,4.66595]
[1778890672608,32.32,79109.04,0.0,-0.97321,3e-05,4.67243]
[1778890679657,32.33,79108.46,0.0,-0.97319,3e-05,4.67596]
[1778890685699,32.35,79109.74,0.0,-0.97311,3e-05,4.68755]
[1778890696774,32.37,79109.4,0.0,-0.97302,3e-05,4.70017]
[1778890704832,32.39,79110.57,0.0,-0.97292,3e-05,4.71561]
[1778890713896,32.39,79110.76,0.0,-0.97294,3e-05,4.71131]
[1778890719626,32.38,79111.1,0.0,-0.97295,3e-05,4.70981]
[1778890725980,32.38,79111.36,0.0,-0.97297,3e-05,4.70699]
[1778890731015,32.37,79111.58,0.0,-0.97299,3e-05,4.70518]
[1778890739766,32.36,79111.96,0.0,-0.973,3e-05,4.70247]
[1778890745113,32.36,79114.93,0.0,-0.97295,3e-05,4.71063]
[1778890750149,32.35,79117.6,0.0,-0.9729,3e-05,4.71802]
[1778890755184,32.35,79116.68,0.0,-0.97294,3e-05,4.71181]
[1778890760220,32.34,79116.05,0.0,-0.97298,3e-05,4.70677]
[1778890770289,32.33,79115.37,0.0,-0.97303,3e-05,4.69904]
[1778890775324,32.33,79114.67,0.0,-0.97308,3e-05,4.69159]
[1778890781367,32.32,79113.85,0.0,-0.97312,3e-05,4.6856]
[1778890786401,32.32,79113.9,0.0,-0.97313,3e-05,4.68343]
[1778890789422,32.32,79108.23,0.0,-0.97329,3e-05,4.66078]
[1778890794457,32.31,79108.75,0.0,-0.97329,3e-05,4.66061]
[1778890800187,32.31,79109.31,0.0,-0.97329,3e-05,4.66018]
[1778890805534,32.3,79109.64,0.0,-0.9733,3e-05,4.65934]
[1778890810570,32.3,79110.42,0.0,-0.97329,3e-05,4.6602]
[1778890815604,32.3,79114.43,0.0,-0.9732,3e-05,4.67317]
[1778890820640,32.29,79114.58,0.0,-0.97321,3e-05,4.67158]
[1778890825674,32.29,79116.51,0.0,-0.97318,3e-05,4.67665]
[1778890829702,32.29,79120.43,0.0,-0.97306,3e-05,4.69385]
[1778890834740,32.3,79121.29,0.0,-0.97303,3e-05,4.69763]
[1778890839772,32.29,79119.6,0.0,-0.97309,3e-05,4.68877]
[1778890845814,32.3,79119.93,0.0,-0.97307,3e-05,4.69237]
[1778890850848,32.3,79124.5,0.0,-0.97295,3e-05,4.71025]
[1778890851856,32.3,79134.27,0.0,-0.97269,3e-05,4.74783]
[1778890852863,32.3,79134.96,0.0,-0.97267,3e-05,4.75093]
[1778890857898,32.31,79131.91,0.0,-0.97274,3e-05,4.74172]
[1778890862934,32.31,79136.9,0.0,-0.97259,3e-05,4.76316]
[1778890867970,32.31,79136.89,0.0,-0.97257,3e-05,4.76549]
[1778890873005,32.32,79136.41,0.0,-0.97257,3e-05,4.766]
[1778890878042,32.32,79137.43,0.0,-0.97253,3e-05,4.77215]
[1778890884082,32.33,79137.59,0.0,-0.97251,3e-05,4.77539]
[1778890890820,32.33,79138.24,0.0,-0.97247,3e-05,4.78086]
[1778890896166,32.34,79138.0,0.0,-0.97247,3e-05,4.7801]
[1778890901201,32.34,79138.11,0.0,-0.97245,3e-05,4.78261]
[1778890910959,32.35,79137.62,0.0,-0.97242,3e-05,4.78665]
[1778890916307,32.36,79140.29,0.0,-0.97234,3e-05,4.79924]
[1778890922350,32.36,79142.19,0.0,-0.97227,3e-05,4.80883]
[1778890927386,32.36,79142.92,0.0,-0.97224,3e-05,4.81358]
[1778890932420,32.37,79142.81,0.0,-0.97223,3e-05,4.81511]
[1778890933428,32.37,79138.03,0.0,-0.97235,3e-05,4.79723]
[1778890937456,32.38,79129.35,0.0,-0.97255,3e-05,4.76816]
[1778890942490,32.39,79127.83,0.0,-0.97255,3e-05,4.76847]
[1778890947525,32.4,79124.52,0.0,-0.9726,3e-05,4.76047]
[1778890953568,32.41,79123.64,0.0,-0.97258,3e-05,4.76208]
[1778890961311,32.43,79123.57,0.0,-0.97252,3e-05,4.77154]
[1778890967666,32.44,79122.28,0.0,-0.9725,3e-05,4.77387]
[1778890973707,32.45,79120.99,0.0,-0.97249,3e-05,4.77616]
[1778890978742,32.46,79120.99,0.0,-0.97244,3e-05,4.78213]
[1778890987806,32.48,79119.62,0.0,-0.97241,3e-05,4.78756]
[1778890992840,32.49,79119.54,0.0,-0.97237,3e-05,4.79313]
[1778890993847,32.5,79128.32,0.0,-0.97213,3e-05,4.82783]
[1778890995861,32.5,79128.58,0.0,-0.97211,3e-05,4.83105]
[1778891000897,32.51,79126.51,0.0,-0.97213,3e-05,4.82864]
[1778891005932,32.52,79124.93,0.0,-0.97213,3e-05,4.8281]
[1778891011660,32.53,79124.8,0.0,-0.97211,3e-05,4.83025]
[1778891017012,32.53,79121.0,0.0,-0.9722,3e-05,4.81741]
[1778891020033,32.54,79126.01,0.0,-0.97204,3e-05,4.83983]
[1778891024061,32.54,79125.97,0.0,-0.97203,3e-05,4.84161]
[1778891029096,32.54,79126.44,0.0,-0.97201,3e-05,4.84482]
[1778891034132,32.55,79130.89,0.0,-0.97188,3e-05,4.86325]
[1778891037183,32.55,79134.15,0.0,-0.97179,3e-05,4.8765]
[1778891042216,32.55,79135.97,0.0,-0.97174,3e-05,4.88463]
[1778891047252,32.55,79137.24,0.0,-0.9717,3e-05,4.89067]
[1778891052286,32.56,79138.52,0.0,-0.97163,3e-05,4.89974]
[1778891055307,32.56,79143.64,0.0,-0.97148,3e-05,4.92244]
[1778891058328,32.57,79146.3,0.0,-0.97139,3e-05,4.93554]
[1778891062015,32.57,79153.47,0.0,-0.97118,3e-05,4.96603]
[1778891063363,32.57,79153.23,0.0,-0.97118,3e-05,4.96521]
[1778891069405,32.58,79155.51,0.0,-0.97112,3e-05,4.97502]
[1778891074440,32.58,79161.26,0.0,-0.97097,3e-05,4.99578]
[1778891079474,32.58,79163.47,0.0,-0.97091,3e-05,5.00511]
[1778891084511,32.58,79167.09,0.0,-0.9708,3e-05,5.01995]
[1778891087531,32.58,79162.18,0.0,-0.97093,3e-05,5.00112]
[1778891090553,32.58,79156.32,0.0,-0.97109,3e-05,4.97875]
[1778891092567,32.58,79150.25,0.0,-0.97125,3e-05,4.95553]
[1778891097601,32.58,79151.42,0.0,-0.97121,3e-05,4.96116]
[1778891102637,32.59,79150.32,0.0,-0.97123,3e-05,4.95791]
[1778891110692,32.59,79149.59,0.0,-0.97124,3e-05,4.95668]
[1778891117742,32.59,79150.38,0.0,-0.97121,3e-05,4.96106]
[1778891123783,32.59,79150.97,0.0,-0.97118,3e-05,4.9644]
[1778891128818,32.59,79148.28,0.0,-0.97125,3e-05,4.95486]
[1778891133853,32.6,79147.99,0.0,-0.97126,3e-05,4.95224]
[1778891142917,32.6,79148.63,0.0,-0.97124,3e-05,4.9564]
[1778891148959,32.6,79149.71,0.0,-0.9712,3e-05,4.96166]
[1778891150973,32.6,79144.24,0.0,-0.97134,3e-05,4.94076]
[1778891156011,32.6,79142.53,0.0,-0.97138,3e-05,4.93513]
[1778891161044,32.6,79143.14,0.0,-0.97136,3e-05,4.93853]
[1778891164086,32.61,79148.63,0.0,-0.97121,3e-05,4.96043]
[1778891166085,32.61,79159.64,0.0,-0.97091,3e-05,5.0037]
[1778891167093,32.61,79161.63,0.0,-0.97086,3e-05,5.01158]
[1778891169107,32.61,79154.57,0.0,-0.97104,3e-05,4.98411]
[1778891174142,32.61,79151.98,0.0,-0.97112,3e-05,4.9736]
[1778891179180,32.6,79149.59,0.0,-0.97119,3e-05,4.96265]
[1778891184211,32.59,79150.73,0.0,-0.97119,3e-05,4.96246]
[1778891187236,32.59,79145.65,0.0,-0.97135,3e-05,4.94]
[1778891192269,32.58,79140.04,0.0,-0.97154,3e-05,4.91152]
[1778891197303,32.57,79140.26,0.0,-0.97156,3e-05,4.90817]
[1778891203004,32.57,79138.11,0.0,-0.97166,3e-05,4.89479]
[1778891210395,32.55,79136.7,0.0,-0.97174,3e-05,4.8834]
[1778891214423,32.55,79142.25,0.0,-0.97161,3e-05,4.90139]
[1778891219458,32.54,79146.26,0.0,-0.97153,3e-05,4.9136]
[1778891223146,32.54,79149.93,0.0,-0.97143,3e-05,4.92858]
[1778891228522,32.55,79147.9,0.0,-0.97147,3e-05,4.92179]
[1778891234564,32.54,79148.84,0.0,-0.97147,3e-05,4.9223]
[1778891239599,32.54,79148.59,0.0,-0.97149,3e-05,4.91908]
[1778891244634,32.53,79147.79,0.0,-0.97154,3e-05,4.91276]
[1778891251699,32.52,79148.92,0.0,-0.97156,3e-05,4.90878]
[1778891256730,32.51,79146.13,0.0,-0.97166,3e-05,4.89392]
[1778891263429,32.5,79147.15,0.0,-0.97167,3e-05,4.89303]
[1778891268814,32.5,79148.49,0.0,-0.97167,3e-05,4.89343]
[1778891273852,32.49,79147.25,0.0,-0.97173,3e-05,4.88467]
[1778891278885,32.48,79145.75,0.0,-0.97179,3e-05,4.87495]
[1778891283920,32.47,79144.88,0.0,-0.97184,3e-05,4.8677]
[1778891292983,32.46,79145.54,0.0,-0.97188,3e-05,4.8633]
[1778891299025,32.45,79143.71,0.0,-0.97196,3e-05,4.85168]
[1778891303053,32.45,79151.15,0.0,-0.97178,3e-05,4.8773]
[1778891308088,32.44,79148.63,0.0,-0.97187,3e-05,4.86356]
[1778891313123,32.43,79147.62,0.0,-0.97194,3e-05,4.85334]
[1778891318160,32.43,79147.31,0.0,-0.97198,3e-05,4.84828]
[1778891324201,32.42,79144.97,0.0,-0.97207,3e-05,4.83471]
[1778891329241,32.41,79142.37,0.0,-0.97216,3e-05,4.82101]
[1778891334274,32.4,79142.23,0.0,-0.97219,3e-05,4.81681]
[1778891340314,32.4,79140.98,0.0,-0.97226,3e-05,4.80768]
[1778891347366,32.39,79141.04,0.0,-0.97229,3e-05,4.8029]
[1778891354415,32.38,79140.93,0.0,-0.97233,3e-05,4.79752]
[1778891359448,32.37,79139.55,0.0,-0.97239,3e-05,4.78875]
[1778891367504,32.36,79139.08,0.0,-0.97244,3e-05,4.78148]
[1778891374200,32.35,79138.52,0.0,-0.9725,3e-05,4.77227]
[1778891379588,32.35,79138.75,0.0,-0.97251,3e-05,4.76986]
[1778891388651,32.34,79138.6,0.0,-0.97256,3e-05,4.76277]
[1778891394344,32.33,79137.88,0.0,-0.9726,3e-05,4.75684]
[1778891396707,32.33,79144.32,0.0,-0.97244,3e-05,4.78011]
[1778891397715,32.33,79136.9,0.0,-0.97265,3e-05,4.75052]
[1778891402748,32.32,79135.13,0.0,-0.97271,3e-05,4.7408]
[1778891409803,32.31,79136.89,0.0,-0.9727,3e-05,4.74325]
[1778891412821,32.31,79131.87,0.0,-0.97283,3e-05,4.723]
[1778891415842,32.31,79130.82,0.0,-0.97287,3e-05,4.71734]
[1778891420878,32.3,79124.52,0.0,-0.97305,3e-05,4.69083]
[1778891425912,32.3,79128.32,0.0,-0.97297,3e-05,4.70248]
[1778891430947,32.29,79126.62,0.0,-0.97304,3e-05,4.69328]
[1778891436991,32.29,79125.93,0.0,-0.97309,3e-05,4.68499]
[1778891442027,32.28,79125.58,0.0,-0.97312,3e-05,4.68089]
[1778891451090,32.27,79129.69,0.0,-0.97305,3e-05,4.69139]
[1778891463173,32.26,79125.01,0.0,-0.97321,3e-05,4.66679]
[1778891473243,32.25,79123.53,0.0,-0.97329,3e-05,4.65598]
[1778891480292,32.25,79122.15,0.0,-0.97334,3e-05,4.64822]
[1778891488348,32.25,79126.51,0.0,-0.97321,3e-05,4.6679]
[1778891494390,32.26,79124.68,0.0,-0.97324,3e-05,4.6619]
[1778891503453,32.27,79126.45,0.0,-0.97317,3e-05,4.67329]
[1778891508487,32.27,79131.35,0.0,-0.97304,3e-05,4.69222]
[1778891513524,32.27,79136.15,0.0,-0.9729,3e-05,4.71292]
[1778891517551,32.28,79143.26,0.0,-0.9727,3e-05,4.74195]
[1778891522586,32.28,79145.12,0.0,-0.97264,3e-05,4.75144]
[1778891527622,32.28,79144.87,0.0,-0.97263,3e-05,4.75291]
[1778891533664,32.29,79141.82,0.0,-0.97268,3e-05,4.74417]
[1778891538700,32.29,79141.41,0.0,-0.97268,3e-05,4.74493]
[1778891545397,32.3,79137.68,0.0,-0.97275,3e-05,4.73397]
[1778891555467,32.31,79134.9,0.0,-0.97281,3e-05,4.72571]
[1778891563875,32.31,79132.06,0.0,-0.97285,3e-05,4.71864]
[1778891568910,32.32,79130.78,0.0,-0.97287,3e-05,4.7161]
[1778891575607,32.32,79129.83,0.0,-0.97287,3e-05,4.7157]
[1778891579987,32.33,79135.05,0.0,-0.97273,3e-05,4.73726]
[1778891585022,32.33,79138.83,0.0,-0.97261,3e-05,4.75447]
[1778891596107,32.34,79140.69,0.0,-0.97253,3e-05,4.76615]
[1778891601136,32.34,79140.81,0.0,-0.97251,3e-05,4.76867]
[1778891606170,32.35,79143.37,0.0,-0.97243,3e-05,4.78049]
[1778891611206,32.35,79144.95,0.0,-0.97239,3e-05,4.78619]
[1778891616241,32.36,79145.78,0.0,-0.97235,3e-05,4.79142]
[1778891622282,32.36,79148.07,0.0,-0.97228,3e-05,4.80232]
[1778891627317,32.36,79150.16,0.0,-0.97221,3e-05,4.81275]
[1778891632355,32.37,79151.69,0.0,-0.97213,3e-05,4.82432]
[1778891638395,32.39,79151.88,0.0,-0.97208,3e-05,4.83183]
[1778891643430,32.4,79151.57,0.0,-0.97204,3e-05,4.83625]
[1778891648466,32.41,79152.96,0.0,-0.97197,3e-05,4.84718]
[1778891653500,32.42,79155.94,0.0,-0.97185,3e-05,4.86417]
[1778891658535,32.43,79160.51,0.0,-0.97169,3e-05,4.88721]
[1778891660549,32.43,79163.86,0.0,-0.97159,3e-05,4.90226]
[1778891665587,32.44,79162.96,0.0,-0.97158,3e-05,4.90312]
[1778891670620,32.45,79156.16,0.0,-0.97173,3e-05,4.88185]
[1778891671626,32.45,79153.98,0.0,-0.9718,3e-05,4.87132]
[1778891673641,32.45,79151.06,0.0,-0.97187,3e-05,4.86146]
[1778891675655,32.45,79139.95,0.0,-0.97215,3e-05,4.82016]
[1778891676661,32.45,79137.59,0.0,-0.97221,3e-05,4.81153]
[1778891679683,32.46,79131.67,0.0,-0.97235,3e-05,4.79016]
[1778891681696,32.46,79127.31,0.0,-0.97246,3e-05,4.77445]
[1778891686731,32.46,79116.48,0.0,-0.97272,3e-05,4.7357]
[1778891687738,32.46,79115.59,0.0,-0.97274,3e-05,4.73283]
[1778891692774,32.47,79113.48,0.0,-0.97278,3e-05,4.72734]
[1778891696453,32.47,79123.11,0.0,-0.97252,3e-05,4.76567]
[1778891699822,32.47,79117.65,0.0,-0.97265,3e-05,4.7462]
[1778891703850,32.48,79107.41,0.0,-0.9729,3e-05,4.70922]
[1778891704857,32.48,79107.72,0.0,-0.97289,3e-05,4.71086]
[1778891709893,32.48,79109.4,0.0,-0.97283,3e-05,4.71949]
[1778891714927,32.48,79109.71,0.0,-0.97281,3e-05,4.72286]
[1778891719962,32.49,79109.82,0.0,-0.97279,3e-05,4.72539]
[1778891726662,32.49,79111.25,0.0,-0.97273,3e-05,4.7336]
[1778891735068,32.5,79109.48,0.0,-0.97277,3e-05,4.72768]
[1778891740102,32.5,79108.86,0.0,-0.97277,3e-05,4.72723]
[1778891746803,32.51,79108.31,0.0,-0.97277,3e-05,4.72774]
[1778891754197,32.51,79108.31,0.0,-0.97275,3e-05,4.73027]
[1778891762255,32.52,79108.08,0.0,-0.97274,3e-05,4.7322]
[1778891765277,32.52,79112.22,0.0,-0.97263,3e-05,4.74882]
[1778891770312,32.52,79112.03,0.0,-0.97264,3e-05,4.74646]
[1778891775349,32.51,79111.78,0.0,-0.97268,3e-05,4.74176]
[1778891779378,32.51,79118.41,0.0,-0.97252,3e-05,4.76491]
[1778891784423,32.51,79118.06,0.0,-0.97252,3e-05,4.76499]
[1778891790464,32.51,79117.49,0.0,-0.97253,3e-05,4.76343]
[1778891795503,32.51,79116.8,0.0,-0.97255,3e-05,4.76012]
[1778891797514,32.51,79123.07,0.0,-0.97238,3e-05,4.78449]
[1778891798521,32.51,79126.2,0.0,-0.9723,3e-05,4.79665]
[1778891803559,32.52,79129.55,0.0,-0.9722,3e-05,4.81055]
[1778891807587,32.52,79134.85,0.0,-0.97206,3e-05,4.83164]
[1778891810610,32.52,79140.59,0.0,-0.9719,3e-05,4.8542]
[1778891815643,32.52,79143.39,0.0,-0.97182,3e-05,4.86583]
[1778891820679,32.52,79145.35,0.0,-0.97177,3e-05,4.8743]
[1778891825713,32.52,79147.24,0.0,-0.97171,3e-05,4.88253]
[1778891830748,32.53,79149.23,0.0,-0.97165,3e-05,4.89117]
[1778891835783,32.53,79153.15,0.0,-0.97154,3e-05,4.90724]
[1778891840819,32.53,79152.67,0.0,-0.97155,3e-05,4.9063]
[1778891845854,32.53,79159.53,0.0,-0.97135,3e-05,4.93543]
[1778891850889,32.54,79163.49,0.0,-0.97121,3e-05,4.95466]
[1778891857591,32.54,79165.39,0.0,-0.97116,3e-05,4.96159]
[1778891862973,32.55,79167.28,0.0,-0.9711,3e-05,4.97135]
[1778891868009,32.55,79166.87,0.0,-0.9711,3e-05,4.97065]
[1778891876065,32.55,79168.6,0.0,-0.97104,3e-05,4.97882]
[1778891881100,32.55,79173.86,0.0,-0.9709,3e-05,5.00026]
[1778891887803,32.55,79174.15,0.0,-0.97088,3e-05,5.00241]
[1778891893183,32.56,79173.46,0.0,-0.97089,3e-05,5.00044]
[1778891901240,32.56,79173.18,0.0,-0.97089,3e-05,5.00055]
[1778891906274,32.56,79172.35,0.0,-0.97091,3e-05,4.99807]
[1778891911311,32.56,79172.71,0.0,-0.97091,3e-05,4.99782]
[1778891918015,32.57,79171.29,0.0,-0.97091,3e-05,4.99712]
[1778891923395,32.58,79171.05,0.0,-0.97089,3e-05,4.99997]
[1778891928430,32.58,79170.92,0.0,-0.97089,3e-05,5.00097]
[1778891937494,32.58,79169.7,0.0,-0.9709,3e-05,4.99907]
[1778891948225,32.59,79169.53,0.0,-0.97089,3e-05,5.00005]
[1778891958294,32.59,79169.76,0.0,-0.97087,3e-05,5.00392]
[1778891964681,32.6,79170.68,0.0,-0.9708,3e-05,5.01376]
[1778891971731,32.61,79171.2,0.0,-0.97075,3e-05,5.01945]
[1778891976766,32.62,79172.11,0.0,-0.9707,3e-05,5.02735]
[1778891982809,32.63,79173.12,0.0,-0.97063,3e-05,5.03646]
[1778891988505,32.64,79176.09,0.0,-0.97052,3e-05,5.05238]
[1778891993885,32.64,79177.17,0.0,-0.97048,3e-05,5.05862]
[1778891999927,32.64,79177.34,0.0,-0.97047,3e-05,5.05973]
[1778892004962,32.64,79184.69,0.0,-0.97027,3e-05,5.08915]
[1778892005969,32.64,79185.36,0.0,-0.97025,3e-05,5.09182]
[1778892011004,32.64,79182.36,0.0,-0.97033,3e-05,5.07992]
[1778892016041,32.64,79176.1,0.0,-0.9705,3e-05,5.0551]
[1778892021076,32.64,79175.57,0.0,-0.97052,3e-05,5.05297]
[1778892026111,32.64,79171.59,0.0,-0.97063,3e-05,5.03726]
[1778892031146,32.64,79170.34,0.0,-0.97068,3e-05,5.02985]
[1778892036181,32.64,79168.71,0.0,-0.97072,3e-05,5.0234]
[1778892041219,32.64,79167.25,0.0,-0.97076,3e-05,5.01763]
[1778892043230,32.64,79159.11,0.0,-0.97099,3e-05,4.98467]
[1778892045245,32.64,79158.88,0.0,-0.97101,3e-05,4.9817]
[1778892050279,32.63,79159.14,0.0,-0.97104,3e-05,4.97756]
[1778892055314,32.62,79159.3,0.0,-0.97107,3e-05,4.97308]
[1778892060349,32.61,79159.66,0.0,-0.97109,3e-05,4.96944]
[1778892067398,32.6,79160.89,0.0,-0.97111,3e-05,4.96728]
[1778892072433,32.59,79160.85,0.0,-0.97115,3e-05,4.96222]
[1778892077471,32.58,79160.94,0.0,-0.97118,3e-05,4.95774]
[1778892082506,32.57,79162.06,0.0,-0.97118,3e-05,4.95734]
[1778892087541,32.56,79161.92,0.0,-0.97122,3e-05,4.9521]
[1778892092581,32.56,79162.0,0.0,-0.97126,3e-05,4.94539]
[1778892097617,32.55,79162.0,0.0,-0.97129,3e-05,4.94088]
[1778892105673,32.53,79161.8,0.0,-0.97135,3e-05,4.93304]
[1778892110709,32.53,79153.72,0.0,-0.97159,3e-05,4.89738]
[1778892111716,32.53,79154.01,0.0,-0.97159,3e-05,4.8977]
[1778892116750,32.52,79154.85,0.0,-0.9716,3e-05,4.89699]
[1778892121785,32.51,79154.67,0.0,-0.97163,3e-05,4.89243]
[1778892126820,32.5,79156.69,0.0,-0.9716,3e-05,4.89573]
[1778892129842,32.5,79150.61,0.0,-0.97178,3e-05,4.86999]
[1778892130856,32.5,79151.03,0.0,-0.97178,3e-05,4.87091]
[1778892135884,32.49,79154.1,0.0,-0.97172,3e-05,4.87931]
[1778892140919,32.49,79155.1,0.0,-0.97172,3e-05,4.87976]
[1778892145954,32.48,79154.58,0.0,-0.97175,3e-05,4.87437]
[1778892154010,32.47,79154.24,0.0,-0.97181,3e-05,4.86597]
[1778892158040,32.46,79148.02,0.0,-0.97199,3e-05,4.83877]
[1778892160054,32.46,79140.55,0.0,-0.9722,3e-05,4.80888]
[1778892161061,32.46,79139.19,0.0,-0.97224,3e-05,4.80311]
[1778892164083,32.46,79130.48,0.0,-0.97248,3e-05,4.76816]
[1778892165089,32.46,79126.16,0.0,-0.97259,3e-05,4.75121]
[1778892170125,32.45,79129.12,0.0,-0.97253,3e-05,4.75985]
[1778892171131,32.45,79128.48,0.0,-0.97255,3e-05,4.75685]
[1778892174155,32.45,79121.84,0.0,-0.97274,3e-05,4.73]
[1778892176166,32.45,79116.47,0.0,-0.97288,3e-05,4.70864]
[1778892181203,32.44,79115.54,0.0,-0.97292,3e-05,4.70253]
[1778892186236,32.44,79112.99,0.0,-0.97301,3e-05,4.69033]
[1778892192278,32.43,79114.1,0.0,-0.973,3e-05,4.6913]
[1778892198320,32.43,79112.64,0.0,-0.97306,3e-05,4.68255]
[1778892203355,32.42,79111.91,0.0,-0.9731,3e-05,4.67708]
[1778892208390,32.42,79111.41,0.0,-0.97313,3e-05,4.67245]
[1778892213426,32.41,79114.45,0.0,-0.97308,3e-05,4.6787]
[1778892218461,32.4,79114.4,0.0,-0.97311,3e-05,4.67564]
[1778892224503,32.4,79113.96,0.0,-0.97314,3e-05,4.67055]
[1778892230196,32.39,79113.3,0.0,-0.97318,3e-05,4.66466]
[1778892235580,32.39,79112.83,0.0,-0.97321,3e-05,4.66007]
[1778892240615,32.38,79112.93,0.0,-0.97323,3e-05,4.65762]
[1778892245650,32.38,79120.59,0.0,-0.97305,3e-05,4.68359]
[1778892246657,32.38,79121.83,0.0,-0.97303,3e-05,4.68766]
[1778892252699,32.37,79119.69,0.0,-0.9731,3e-05,4.67609]
[1778892257735,32.36,79123.42,0.0,-0.97303,3e-05,4.68734]
[1778892259748,32.36,79118.27,0.0,-0.97317,3e-05,4.66685]
[1778892260755,32.36,79117.91,0.0,-0.97318,3e-05,4.66497]
[1778892264787,32.36,79110.95,0.0,-0.97337,3e-05,4.63682]
[1778892265795,32.36,79108.77,0.0,-0.97343,3e-05,4.62819]
[1778892272843,32.35,79113.49,0.0,-0.97335,3e-05,4.64007]
[1778892277878,32.35,79114.91,0.0,-0.97333,3e-05,4.64287]
[1778892283920,32.34,79114.74,0.0,-0.97335,3e-05,4.63924]
[1778892287948,32.34,79108.77,0.0,-0.97352,3e-05,4.61499]
[1778892292983,32.33,79108.65,0.0,-0.97354,3e-05,4.61229]
[1778892300691,32.33,79109.09,0.0,-0.97355,3e-05,4.61041]
[1778892311110,32.32,79109.2,0.0,-0.97358,3e-05,4.60615]
[1778892316145,32.31,79111.12,0.0,-0.97354,3e-05,4.61121]
[1778892321180,32.31,79110.3,0.0,-0.97358,3e-05,4.60608]
[1778892327222,32.3,79109.5,0.0,-0.97362,3e-05,4.60065]
[1778892333265,32.3,79111.77,0.0,-0.97359,3e-05,4.6043]
[1778892339311,32.3,79110.6,0.0,-0.97363,3e-05,4.59747]
[1778892344342,32.29,79108.01,0.0,-0.97371,3e-05,4.58581]
[1778892349379,32.29,79104.6,0.0,-0.97381,3e-05,4.57122]
[1778892354413,32.29,79104.6,0.0,-0.97382,3e-05,4.56938]
[1778892361462,32.28,79104.59,0.0,-0.97384,2e-05,4.56679]
[1778892371182,32.27,79105.03,0.0,-0.97386,2e-05,4.56482]
[1778892376567,32.27,79088.87,0.0,-0.97427,2e-05,4.50341]
[1778892377574,32.27,79080.55,0.0,-0.97448,2e-05,4.4727]
[1778892378584,32.27,79086.46,0.0,-0.97433,2e-05,4.49412]
[1778892381252,32.27,79090.35,0.0,-0.97424,2e-05,4.5077]
[1778892386636,32.27,79092.03,0.0,-0.97421,2e-05,4.51277]
[1778892391322,32.26,79100.56,0.0,-0.97402,2e-05,4.54082]
[1778892396708,32.26,79101.43,0.0,-0.974,2e-05,4.54289]
[1778892403757,32.26,79101.53,0.0,-0.97401,2e-05,4.54177]
[1778892408792,32.26,79102.24,0.0,-0.974,2e-05,4.54342]
[1778892413826,32.26,79105.51,0.0,-0.97392,2e-05,4.55458]
[1778892421532,32.25,79105.03,0.0,-0.97395,2e-05,4.55115]
[1778892427926,32.25,79105.57,0.0,-0.97394,2e-05,4.55187]
[1778892432960,32.25,79107.65,0.0,-0.9739,2e-05,4.55843]
[1778892437994,32.25,79108.67,0.0,-0.97388,2e-05,4.56105]
[1778892439001,32.25,79114.23,0.0,-0.97374,3e-05,4.58146]
[1778892442024,32.24,79115.19,0.0,-0.97372,3e-05,4.58421]
[1778892450078,32.24,79111.66,0.0,-0.97383,3e-05,4.56893]
[1778892456120,32.24,79112.17,0.0,-0.97384,3e-05,4.56695]
[1778892461813,32.23,79112.29,0.0,-0.97385,3e-05,4.56586]
[1778892471225,32.23,79112.54,0.0,-0.97386,3e-05,4.56427]
[1778892478274,32.23,79112.86,0.0,-0.97386,3e-05,4.56368]
[1778892483309,32.22,79113.52,0.0,-0.97385,3e-05,4.56486]
[1778892488345,32.22,79116.49,0.0,-0.97379,3e-05,4.57455]
[1778892493380,32.22,79118.77,0.0,-0.97374,3e-05,4.5816]
[1778892498415,32.22,79117.43,0.0,-0.97378,3e-05,4.57512]
[1778892504457,32.21,79116.69,0.0,-0.97381,3e-05,4.5706]
[1778892510499,32.21,79113.91,0.0,-0.9739,3e-05,4.55858]
[1778892515535,32.21,79112.7,0.0,-0.97395,2e-05,4.55042]
[1778892520569,32.21,79111.72,0.0,-0.97398,2e-05,4.54546]
[1778892525604,32.2,79110.88,0.0,-0.97401,2e-05,4.54104]
[1778892530639,32.2,79110.41,0.0,-0.97403,2e-05,4.53802]
[1778892535673,32.2,79110.1,0.0,-0.97405,2e-05,4.53561]
[1778892540710,32.2,79109.56,0.0,-0.97407,2e-05,4.53236]
[1778892546753,32.19,79109.35,0.0,-0.97409,2e-05,4.53011]
[1778892552448,32.19,79108.62,0.0,-0.97411,2e-05,4.52596]
[1778892557830,32.19,79108.24,0.0,-0.97413,2e-05,4.52337]
[1778892562866,32.19,79107.65,0.0,-0.97415,2e-05,4.52004]
[1778892567900,32.18,79107.61,0.0,-0.97416,2e-05,4.51875]
[1778892575956,32.18,79107.7,0.0,-0.97418,2e-05,4.51499]
[1778892582659,32.18,79107.65,0.0,-0.97419,2e-05,4.51423]
[1778892585021,32.18,79100.42,0.0,-0.97437,2e-05,4.48758]
[1778892586027,32.18,79095.98,0.0,-0.97447,2e-05,4.47218]
[1778892588042,32.18,79092.86,0.0,-0.97454,2e-05,4.46153]
[1778892595090,32.18,79094.36,0.0,-0.9745,2e-05,4.46827]
[1778892603146,32.2,79098.85,0.0,-0.97434,2e-05,4.49199]
[1778892609189,32.21,79101.94,0.0,-0.97423,2e-05,4.50872]
[1778892614223,32.22,79104.11,0.0,-0.97414,2e-05,4.52116]
[1778892619258,32.22,79104.73,0.0,-0.97412,2e-05,4.52471]
[1778892624296,32.22,79106.65,0.0,-0.97407,2e-05,4.53206]
[1778892626309,32.22,79101.09,0.0,-0.97421,2e-05,4.51126]
[1778892630337,32.23,79095.95,0.0,-0.97431,2e-05,4.49614]
[1778892635372,32.24,79092.4,0.0,-0.97437,2e-05,4.48666]
[1778892640408,32.25,79091.96,0.0,-0.97435,2e-05,4.48991]
[1778892645442,32.25,79091.95,0.0,-0.97432,2e-05,4.49362]
[1778892648464,32.25,79088.61,0.0,-0.97441,2e-05,4.48116]
[1778892653502,32.25,79086.16,0.0,-0.97447,2e-05,4.47193]
[1778892656520,32.25,79080.73,0.0,-0.9746,2e-05,4.45206]
[1778892659541,32.25,79073.65,0.0,-0.97477,2e-05,4.42636]
[1778892660548,32.25,79072.88,0.0,-0.97479,2e-05,4.42362]
[1778892662565,32.25,79067.49,0.0,-0.97492,2e-05,4.40421]
[1778892665583,32.25,79065.66,0.0,-0.97496,2e-05,4.39784]
[1778892668605,32.25,79055.03,0.0,-0.97522,2e-05,4.35986]
[1778892669611,32.26,79052.0,0.0,-0.97528,2e-05,4.35055]
[1778892671626,32.26,79062.4,0.0,-0.97501,2e-05,4.39121]
[1778892672632,32.26,79065.29,0.0,-0.97494,2e-05,4.40172]
[1778892677668,32.26,79063.97,0.0,-0.97497,2e-05,4.39726]
[1778892682704,32.26,79062.74,0.0,-0.97499,2e-05,4.39308]
[1778892689754,32.26,79061.38,0.0,-0.97503,2e-05,4.38838]
[1778892694788,32.26,79061.15,0.0,-0.97504,2e-05,4.38541]
[1778892700830,32.27,79060.03,0.0,-0.97504,2e-05,4.38565]
[1778892707879,32.27,79061.15,0.0,-0.97501,2e-05,4.38975]
[1778892708886,32.27,79066.34,0.0,-0.97489,2e-05,4.4085]
[1778892710901,32.28,79066.67,0.0,-0.97487,2e-05,4.41174]
[1778892716942,32.29,79067.05,0.0,-0.97482,2e-05,4.41817]
[1778892721978,32.29,79068.68,0.0,-0.97477,2e-05,4.42598]
[1778892727013,32.3,79067.33,0.0,-0.97477,2e-05,4.42618]
[1778892733714,32.31,79070.73,0.0,-0.97464,2e-05,4.44557]
[1778892739097,32.32,79072.44,0.0,-0.97456,2e-05,4.45671]
[1778892744132,32.33,79073.2,0.0,-0.97451,2e-05,4.46436]
[1778892749168,32.34,79075.35,0.0,-0.97443,2e-05,4.47701]
[1778892754202,32.35,79075.8,0.0,-0.97439,2e-05,4.48112]
[1778892760244,32.36,79075.87,0.0,-0.97435,2e-05,4.48705]
[1778892765283,32.37,79073.58,0.0,-0.97438,2e-05,4.48341]
[1778892770317,32.42,79073.63,0.0,-0.97417,2e-05,4.5131]
[1778892775352,32.43,79073.9,0.0,-0.97414,2e-05,4.51853]
[1778892780387,32.47,79068.44,0.0,-0.97413,2e-05,4.51875]
[1778892785422,32.51,79068.77,0.0,-0.97399,2e-05,4.53976]
[1778892790457,32.51,79069.98,0.0,-0.97393,2e-05,4.54839]
[1778892795492,32.52,79067.69,0.0,-0.97396,2e-05,4.54413]
[1778892804204,32.54,79068.21,0.0,-0.9739,2e-05,4.55356]
[1778892814274,32.55,79069.57,0.0,-0.97382,2e-05,4.56447]
[1778892820671,32.56,79071.66,0.0,-0.97373,2e-05,4.57786]
[1778892826713,32.57,79072.45,0.0,-0.97367,2e-05,4.58558]
[1778892831748,32.58,79073.14,0.0,-0.97363,2e-05,4.59208]
[1778892836783,32.58,79075.23,0.0,-0.97355,3e-05,4.6037]
[1778892841818,32.59,79074.7,0.0,-0.97354,3e-05,4.60554]
[1778892847860,32.6,79074.83,0.0,-0.9735,3e-05,4.61056]
[1778892852895,32.61,79075.44,0.0,-0.97346,3e-05,4.61655]
[1778892858937,32.62,79075.52,0.0,-0.97343,3e-05,4.62126]
[1778892862966,32.62,79065.49,0.0,-0.97366,2e-05,4.58711]
[1778892863973,32.62,79056.44,0.0,-0.97389,2e-05,4.55357]
[1778892864980,32.62,79056.07,0.0,-0.9739,2e-05,4.55199]
[1778892870015,32.62,79052.7,0.0,-0.97399,2e-05,4.53851]
[1778892874698,32.62,79057.76,0.0,-0.97388,2e-05,4.5536]
[1778892876056,32.62,79058.26,0.0,-0.97387,2e-05,4.55517]
[1778892881091,32.61,79057.74,0.0,-0.9739,2e-05,4.55191]
[1778892886127,32.61,79055.92,0.0,-0.97395,2e-05,4.54386]
[1778892891161,32.61,79055.6,0.0,-0.97397,2e-05,4.54132]
[1778892896196,32.6,79053.91,0.0,-0.97402,2e-05,4.53377]
[1778892901309,32.6,79053.48,0.0,-0.97404,2e-05,4.53055]
[1778892911373,32.6,79051.63,0.0,-0.9741,2e-05,4.5214]
[1778892916408,32.59,79050.26,0.0,-0.97415,2e-05,4.51509]
[1778892923457,32.59,79049.59,0.0,-0.97417,2e-05,4.51084]
[1778892930507,32.59,79048.88,0.0,-0.9742,2e-05,4.50648]
[1778892935542,32.59,79044.85,0.0,-0.97432,2e-05,4.48836]
[1778892940578,32.58,79044.88,0.0,-0.97433,2e-05,4.48741]
[1778892948634,32.58,79045.57,0.0,-0.97432,2e-05,4.48822]
[1778892955261,32.58,79045.87,0.0,-0.97433,2e-05,4.48783]
[1778892960718,32.58,79045.75,0.0,-0.97434,2e-05,4.48617]
[1778892967768,32.57,79045.75,0.0,-0.97435,2e-05,4.48484]
[1778892972803,32.57,79045.85,0.0,-0.97435,2e-05,4.48429]
[1778892977836,32.57,79044.77,0.0,-0.97438,2e-05,4.4795]
[1778892982872,32.57,79044.64,0.0,-0.97439,2e-05,4.47821]
[1778892984886,32.57,79053.05,0.0,-0.97419,2e-05,4.50846]
[1778892985893,32.57,79054.01,0.0,-0.97417,2e-05,4.51175]
[1778892992942,32.56,79053.65,0.0,-0.9742,2e-05,4.50681]
[1778892997977,32.56,79049.7,0.0,-0.9743,2e-05,4.49138]
[1778893005026,32.56,79049.06,0.0,-0.97433,2e-05,4.4876]
[1778893011068,32.56,79048.17,0.0,-0.97436,2e-05,4.48311]
[1778893016103,32.56,79048.84,0.0,-0.97435,2e-05,4.48447]
[1778893021138,32.55,79048.46,0.0,-0.97436,2e-05,4.48201]
[1778893027180,32.55,79047.03,0.0,-0.97441,2e-05,4.47554]
[1778893034228,32.55,79046.53,0.0,-0.97443,2e-05,4.47228]
[1778893040271,32.55,79046.32,0.0,-0.97444,2e-05,4.47028]
[1778893045896,32.54,79046.34,0.0,-0.97445,2e-05,4.46914]
[1778893052355,32.54,79046.16,0.0,-0.97448,2e-05,4.46501]
[1778893057392,32.54,79046.16,0.0,-0.97448,2e-05,4.46405]
[1778893060414,32.54,79040.65,0.0,-0.97462,2e-05,4.44357]
[1778893062427,32.54,79039.06,0.0,-0.97466,2e-05,4.43753]
[1778893067461,32.54,79039.9,0.0,-0.97465,2e-05,4.43983]
[1778893076106,32.53,79040.09,0.0,-0.97465,2e-05,4.43915]
[1778893083573,32.53,79041.63,0.0,-0.97462,2e-05,4.44362]
[1778893088609,32.53,79042.57,0.0,-0.9746,2e-05,4.44619]
[1778893096666,32.53,79042.73,0.0,-0.97461,2e-05,4.44543]
[1778893097673,32.53,79036.89,0.0,-0.97475,2e-05,4.42421]
[1778893098680,32.53,79035.25,0.0,-0.97479,2e-05,4.41818]
[1778893103716,32.53,79035.63,0.0,-0.97479,2e-05,4.41896]
[1778893108752,32.53,79034.54,0.0,-0.97482,2e-05,4.41448]
[1778893113793,32.52,79033.05,0.0,-0.97487,2e-05,4.4064]
[1778893119827,32.52,79030.13,0.0,-0.97494,2e-05,4.39555]
[1778893124862,32.52,79027.57,0.0,-0.975,2e-05,4.38618]
[1778893129897,32.52,79027.8,0.0,-0.975,2e-05,4.38686]
[1778893134932,32.52,79026.98,0.0,-0.97502,2e-05,4.38391]
[1778893139968,32.52,79031.24,0.0,-0.97492,2e-05,4.39922]
[1778893145003,32.52,79035.51,0.0,-0.97481,2e-05,4.41448]
[1778893155069,32.52,79035.88,0.0,-0.97481,2e-05,4.4155]
[1778893159101,32.52,79042.87,0.0,-0.97464,2e-05,4.44049]
[1778893162122,32.52,79044.64,0.0,-0.97459,2e-05,4.44766]
[1778893170178,32.52,79045.06,0.0,-0.97459,2e-05,4.44832]
[1778893175212,32.52,79045.23,0.0,-0.9746,2e-05,4.44608]
[1778893180248,32.52,79045.26,0.0,-0.9746,2e-05,4.4456]
[1778893185282,32.52,79045.41,0.0,-0.9746,2e-05,4.44554]
[1778893190317,32.52,79052.83,0.0,-0.97443,2e-05,4.47178]
[1778893193338,32.52,79055.76,0.0,-0.97436,2e-05,4.48192]
[1778893198373,32.51,79060.34,0.0,-0.97425,2e-05,4.49766]
[1778893201394,32.52,79063.26,0.0,-0.97416,2e-05,4.51082]
[1778893207045,32.52,79061.05,0.0,-0.97421,2e-05,4.50344]
[1778893213479,32.52,79059.34,0.0,-0.97427,2e-05,4.49576]
[1778893224552,32.51,79057.63,0.0,-0.97432,2e-05,4.48699]
[1778893232613,32.51,79053.28,0.0,-0.97445,2e-05,4.4672]
[1778893239664,32.51,79052.24,0.0,-0.97449,2e-05,4.46206]
[1778893245703,32.51,79052.41,0.0,-0.97449,2e-05,4.46155]
[1778893257398,32.5,79054.69,0.0,-0.97445,2e-05,4.46753]
[1778893262822,32.5,79054.96,0.0,-0.97445,2e-05,4.4676]
[1778893267858,32.5,79055.47,0.0,-0.97445,2e-05,4.46854]
[1778893272893,32.5,79055.58,0.0,-0.97445,2e-05,4.46805]
[1778893277927,32.49,79058.16,0.0,-0.97439,2e-05,4.47655]
[1778893287610,32.49,79059.65,0.0,-0.97437,2e-05,4.48026]
[1778893293040,32.49,79059.86,0.0,-0.97438,2e-05,4.47773]
[1778893297069,32.49,79053.05,0.0,-0.97455,2e-05,4.45239]
[1778893298071,32.49,79051.85,0.0,-0.97458,2e-05,4.44793]
[1778893303106,32.49,79050.92,0.0,-0.97461,2e-05,4.44403]
[1778893308141,32.49,79048.45,0.0,-0.97467,2e-05,4.4346]
[1778893313176,32.48,79047.4,0.0,-0.9747,2e-05,4.43033]
[1778893319218,32.48,79046.79,0.0,-0.97472,2e-05,4.42755]
[1778893324254,32.48,79046.83,0.0,-0.97472,2e-05,4.4272]
[1778893329288,32.48,79048.31,0.0,-0.97469,2e-05,4.43201]
[1778893334323,32.48,79048.1,0.0,-0.9747,2e-05,4.43069]
[1778893339358,32.48,79047.85,0.0,-0.97471,2e-05,4.42923]
[1778893345400,32.48,79047.3,0.0,-0.97473,2e-05,4.42657]
[1778893350435,32.48,79047.1,0.0,-0.97474,2e-05,4.42529]
[1778893355473,32.48,79047.76,0.0,-0.97474,2e-05,4.42482]
[1778893360508,32.48,79047.22,0.0,-0.97475,2e-05,4.42231]
[1778893365543,32.47,79046.76,0.0,-0.97477,2e-05,4.42009]
[1778893373599,32.47,79046.41,0.0,-0.97478,2e-05,4.41797]
[1778893378634,32.47,79046.19,0.0,-0.97479,2e-05,4.41665]
[1778893384676,32.47,79046.06,0.0,-0.9748,2e-05,4.41555]
[1778893392732,32.47,79046.38,0.0,-0.9748,2e-05,4.41585]
[1778893398391,32.47,79045.87,0.0,-0.97481,2e-05,4.4134]
[1778893406827,32.47,79045.87,0.0,-0.97482,2e-05,4.41257]
[1778893412872,32.46,79045.41,0.0,-0.97485,2e-05,4.40802]
[1778893418531,32.46,79045.05,0.0,-0.97486,2e-05,4.40615]
[1778893423948,32.46,79044.57,0.0,-0.97487,2e-05,4.40396]
[1778893428985,32.46,79044.81,0.0,-0.97487,2e-05,4.40438]
[1778893435027,32.46,79044.89,0.0,-0.97487,2e-05,4.40435]
[1778893441068,32.46,79045.01,0.0,-0.97487,2e-05,4.40425]
[1778893442075,32.46,79033.91,0.0,-0.97514,2e-05,4.36438]
[1778893443084,32.46,79029.11,0.0,-0.97525,2e-05,4.34724]
[1778893444089,32.46,79036.0,0.0,-0.97509,2e-05,4.37184]
[1778893445096,32.46,79036.3,0.0,-0.97508,2e-05,4.37288]
[1778893451138,32.46,79035.59,0.0,-0.9751,2e-05,4.37015]
[1778893457185,32.46,79037.13,0.0,-0.97506,2e-05,4.37552]
[1778893462216,32.46,79038.0,0.0,-0.97504,2e-05,4.37855]
[1778893467250,32.46,79038.13,0.0,-0.97504,2e-05,4.37899]
[1778893472285,32.46,79042.22,0.0,-0.97495,2e-05,4.3914]
[1778893477324,32.46,79046.45,0.0,-0.97485,2e-05,4.40652]
[1778893478330,32.46,79051.54,0.0,-0.97473,2e-05,4.42483]
[1778893479338,32.46,79060.12,0.0,-0.97452,2e-05,4.4558]
[1778893480351,32.46,79065.87,0.0,-0.97438,2e-05,4.47658]
[1778893481351,32.46,79072.41,0.0,-0.97422,2e-05,4.50027]
[1778893482358,32.46,79084.03,0.0,-0.97393,2e-05,4.54374]
[1778893483366,32.46,79087.69,0.0,-0.97383,2e-05,4.55803]
[1778893489407,32.46,79087.48,0.0,-0.97385,2e-05,4.5557]
[1778893494447,32.46,79093.82,0.0,-0.9737,3e-05,4.57791]
[1778893495449,32.46,79074.96,0.0,-0.97417,2e-05,4.5083]
[1778893496456,32.46,79060.03,0.0,-0.97454,2e-05,4.4538]
[1778893497463,32.46,79056.05,0.0,-0.97463,2e-05,4.43935]
[1778893499477,32.46,79062.51,0.0,-0.97448,2e-05,4.46274]
[1778893500484,32.46,79068.41,0.0,-0.97433,2e-05,4.48415]
[1778893502499,32.46,79067.74,0.0,-0.97435,2e-05,4.4815]
[1778893504513,32.45,79073.59,0.0,-0.97421,2e-05,4.5026]
[1778893510558,32.45,79077.82,0.0,-0.97411,2e-05,4.51725]
[1778893515590,32.45,79079.73,0.0,-0.97407,2e-05,4.52359]
[1778893520627,32.45,79080.63,0.0,-0.97405,2e-05,4.52625]
[1778893525660,32.45,79080.21,0.0,-0.97406,2e-05,4.52409]
[1778893530696,32.45,79079.89,0.0,-0.97407,2e-05,4.52232]
[1778893536738,32.45,79080.63,0.0,-0.97407,2e-05,4.52203]
[1778893541772,32.45,79080.18,0.0,-0.97409,2e-05,4.51983]
[1778893546807,32.45,79081.34,0.0,-0.97406,2e-05,4.52355]
[1778893551842,32.44,79081.69,0.0,-0.97406,2e-05,4.52426]
[1778893559512,32.44,79080.72,0.0,-0.97409,2e-05,4.51981]
[1778893564936,32.44,79079.38,0.0,-0.97413,2e-05,4.51438]
[1778893569979,32.44,79082.24,0.0,-0.97406,2e-05,4.52439]
[1778893574008,32.44,79087.39,0.0,-0.97393,2e-05,4.54282]
[1778893579653,32.44,79086.23,0.0,-0.97397,2e-05,4.53788]
[1778893585085,32.44,79089.56,0.0,-0.97389,2e-05,4.54961]
[1778893590120,32.44,79092.34,0.0,-0.97382,2e-05,4.55931]
[1778893599793,32.44,79093.32,0.0,-0.97381,2e-05,4.56054]
[1778893604218,32.44,79099.66,0.0,-0.97366,3e-05,4.58353]
[1778893609868,32.43,79102.15,0.0,-0.9736,3e-05,4.59195]
[1778893615295,32.43,79104.05,0.0,-0.97356,3e-05,4.59832]
[1778893621337,32.43,79105.49,0.0,-0.97353,3e-05,4.60289]
[1778893626376,32.43,79106.83,0.0,-0.9735,3e-05,4.6071]
[1778893639467,32.43,79103.95,0.0,-0.97358,3e-05,4.59474]
[1778893640476,32.43,79096.92,0.0,-0.97376,3e-05,4.56856]
[1778893648532,32.42,79095.95,0.0,-0.97379,2e-05,4.5638]
[1778893653568,32.42,79091.17,0.0,-0.97393,2e-05,4.54306]
[1778893658602,32.42,79090.06,0.0,-0.97396,2e-05,4.53816]
[1778893669679,32.42,79087.58,0.0,-0.97403,2e-05,4.52718]
[1778893676728,32.42,79086.26,0.0,-0.97408,2e-05,4.52113]
[1778893681763,32.41,79084.0,0.0,-0.97414,2e-05,4.51197]
[1778893683778,32.41,79093.57,0.0,-0.9739,2e-05,4.5475]
[1778893685792,32.42,79094.77,0.0,-0.97387,2e-05,4.55217]
[1778893690827,32.42,79093.29,0.0,-0.97389,2e-05,4.54915]
[1778893695862,32.42,79094.01,0.0,-0.97385,2e-05,4.55421]
[1778893701904,32.43,79095.52,0.0,-0.97379,2e-05,4.56272]
[1778893710568,32.43,79096.45,0.0,-0.97379,2e-05,4.56408]
[1778893717013,32.42,79099.51,0.0,-0.97373,3e-05,4.57175]
[1778893721046,32.42,79093.83,0.0,-0.97388,2e-05,4.54993]
[1778893723058,32.42,79088.84,0.0,-0.974,2e-05,4.53117]
[1778893724064,32.42,79091.47,0.0,-0.97394,2e-05,4.54072]
[1778893729099,32.42,79093.23,0.0,-0.9739,2e-05,4.54646]
[1778893736148,32.42,79095.45,0.0,-0.97385,2e-05,4.55359]
[1778893741183,32.42,79097.62,0.0,-0.9738,2e-05,4.56085]
[1778893747225,32.41,79098.48,0.0,-0.97379,2e-05,4.5631]
[1778893752261,32.41,79096.6,0.0,-0.97384,2e-05,4.55543]
[1778893760919,32.41,79099.26,0.0,-0.97378,3e-05,4.56412]
[1778893771397,32.41,79099.76,0.0,-0.97379,3e-05,4.56241]
[1778893781059,32.41,79103.88,0.0,-0.9737,3e-05,4.57658]
[1778893787509,32.41,79106.51,0.0,-0.97363,3e-05,4.58572]
[1778893792544,32.4,79107.1,0.0,-0.97362,3e-05,4.58728]
[1778893797579,32.4,79106.54,0.0,-0.97364,3e-05,4.5847]
[1778893802614,32.4,79105.06,0.0,-0.97368,3e-05,4.57874]
[1778893811274,32.4,79105.25,0.0,-0.97368,3e-05,4.57871]
[1778893816709,32.4,79105.25,0.0,-0.97369,3e-05,4.57816]
[1778893825776,32.4,79107.5,0.0,-0.97363,3e-05,4.58568]
[1778893831818,32.4,79105.99,0.0,-0.97369,3e-05,4.5772]
[1778893841885,32.4,79105.23,0.0,-0.97371,3e-05,4.57352]
[1778893847930,32.4,79103.71,0.0,-0.97376,3e-05,4.56738]
[1778893850951,32.39,79098.38,0.0,-0.97389,2e-05,4.54746]
[1778893855988,32.39,79096.7,0.0,-0.97393,2e-05,4.54103]
[1778893856995,32.39,79091.41,0.0,-0.97407,2e-05,4.52152]
[1778893859008,32.39,79089.29,0.0,-0.97412,2e-05,4.51371]
[1778893867066,32.39,79087.25,0.0,-0.97417,2e-05,4.50619]
[1778893872101,32.39,79084.22,0.0,-0.97424,2e-05,4.49505]
[1778893873109,32.39,79078.62,0.0,-0.97438,2e-05,4.47459]
[1778893881768,32.39,79075.82,0.0,-0.97445,2e-05,4.46435]
[1778893887204,32.39,79075.82,0.0,-0.97445,2e-05,4.46433]
[1778893896272,32.39,79076.71,0.0,-0.97444,2e-05,4.46514]
[1778893898288,32.39,79070.82,0.0,-0.97459,2e-05,4.44372]
[1778893904330,32.39,79067.3,0.0,-0.97467,2e-05,4.43116]
[1778893907352,32.39,79076.11,0.0,-0.97446,2e-05,4.46322]
[1778893908359,32.39,79077.68,0.0,-0.97442,2e-05,4.4689]
[1778893913394,32.39,79076.99,0.0,-0.97444,2e-05,4.46612]
[1778893918428,32.39,79078.91,0.0,-0.97439,2e-05,4.47282]
[1778893923465,32.39,79081.14,0.0,-0.97434,2e-05,4.48067]
[1778893930513,32.39,79084.98,0.0,-0.97425,2e-05,4.4943]
[1778893939576,32.39,79087.13,0.0,-0.9742,2e-05,4.50165]
[1778893949643,32.39,79089.28,0.0,-0.97415,2e-05,4.50898]
[1778893954681,32.39,79088.31,0.0,-0.97419,2e-05,4.50286]
[1778893960723,32.39,79088.08,0.0,-0.97419,2e-05,4.50173]
[1778893972810,32.39,79086.36,0.0,-0.97424,2e-05,4.49485]
[1778893977845,32.39,79084.62,0.0,-0.97428,2e-05,4.48827]
[1778893985901,32.39,79084.42,0.0,-0.97429,2e-05,4.48719]
[1778893990937,32.39,79083.9,0.0,-0.97431,2e-05,4.48507]
[1778893995971,32.39,79083.91,0.0,-0.97431,2e-05,4.48487]
[1778894002015,32.39,79083.24,0.0,-0.97433,2e-05,4.48214]
[1778894007048,32.38,79082.0,0.0,-0.97436,2e-05,4.47739]
[1778894012083,32.38,79081.2,0.0,-0.97439,2e-05,4.47198]
[1778894017126,32.38,79080.97,0.0,-0.9744,2e-05,4.47097]
[1778894022750,32.38,79081.63,0.0,-0.97438,2e-05,4.47319]
[1778894029222,32.38,79079.52,0.0,-0.97444,2e-05,4.46526]
[1778894034257,32.38,79079.35,0.0,-0.97444,2e-05,4.46451]
[1778894042890,32.38,79078.4,0.0,-0.97447,2e-05,4.46083]
[1778894048355,32.38,79078.87,0.0,-0.97446,2e-05,4.46241]
[1778894054397,32.38,79081.3,0.0,-0.9744,2e-05,4.47107]
[1778894059432,32.38,79081.27,0.0,-0.9744,2e-05,4.47075]
[1778894067488,32.38,79081.02,0.0,-0.97441,2e-05,4.46951]
[1778894073109,32.38,79080.68,0.0,-0.97443,2e-05,4.46572]
[1778894079572,32.38,79080.56,0.0,-0.97443,2e-05,4.46507]
[1778894093249,32.38,79080.58,0.0,-0.97444,2e-05,4.46464]
[1778894098708,32.38,79081.01,0.0,-0.97443,2e-05,4.46602]
[1778894099715,32.38,79093.88,0.0,-0.97411,2e-05,4.51306]
[1778894100723,32.38,79100.63,0.0,-0.97394,2e-05,4.53778]
[1778894101729,32.38,79101.43,0.0,-0.97393,2e-05,4.54057]
[1778894108779,32.38,79103.59,0.0,-0.97388,2e-05,4.54741]
[1778894113815,32.37,79095.7,0.0,-0.97408,2e-05,4.51747]
[1778894115829,32.37,79092.4,0.0,-0.97416,2e-05,4.50515]
[1778894120864,32.37,79096.77,0.0,-0.97406,2e-05,4.52074]
[1778894124892,32.37,79093.17,0.0,-0.97415,2e-05,4.50723]
[1778894129927,32.37,79094.13,0.0,-0.97413,2e-05,4.51047]
[1778894136976,32.37,79095.59,0.0,-0.97411,2e-05,4.51322]
[1778894144025,32.37,79096.44,0.0,-0.97409,2e-05,4.5161]
[1778894149061,32.37,79096.84,0.0,-0.97408,2e-05,4.51742]
[1778894156110,32.37,79097.59,0.0,-0.97406,2e-05,4.51999]
[1778894161145,32.37,79088.17,0.0,-0.9743,2e-05,4.48534]
[1778894162152,32.37,79087.86,0.0,-0.9743,2e-05,4.48424]
[1778894168194,32.37,79086.75,0.0,-0.97433,2e-05,4.48037]
[1778894173814,32.37,79085.41,0.0,-0.97436,2e-05,4.47561]
[1778894178267,32.37,79087.27,0.0,-0.97432,2e-05,4.48245]
[1778894183302,32.37,79085.96,0.0,-0.97435,2e-05,4.47767]
[1778894189343,32.37,79085.17,0.0,-0.97437,2e-05,4.47479]
[1778894194379,32.37,79087.57,0.0,-0.97432,2e-05,4.48118]
[1778894199413,32.37,79086.96,0.0,-0.97434,2e-05,4.47885]
[1778894201427,32.37,79079.85,0.0,-0.97451,2e-05,4.4529]
[1778894202442,32.37,79077.87,0.0,-0.97456,2e-05,4.44573]
[1778894207508,32.37,79077.98,0.0,-0.97456,2e-05,4.4463]
[1778894214094,32.37,79079.46,0.0,-0.97452,2e-05,4.45222]
[1778894219595,32.37,79081.34,0.0,-0.97447,2e-05,4.45916]
[1778894229665,32.37,79081.01,0.0,-0.97448,2e-05,4.45806]
[1778894238727,32.37,79081.38,0.0,-0.97447,2e-05,4.45946]
[1778894244305,32.37,79081.58,0.0,-0.97446,2e-05,4.4602]
[1778894251819,32.37,79081.58,0.0,-0.97447,2e-05,4.45791]
[1778894258868,32.37,79081.23,0.0,-0.97448,2e-05,4.45667]
[1778894264446,32.37,79081.09,0.0,-0.97449,2e-05,4.4562]
[1778894269941,32.37,79081.09,0.0,-0.97449,2e-05,4.45623]
[1778894275986,32.37,79081.17,0.0,-0.97448,2e-05,4.45654]
[1778894281023,32.37,79080.6,0.0,-0.9745,2e-05,4.4545]
[1778894286057,32.37,79077.74,0.0,-0.97457,2e-05,4.44416]
[1778894287064,32.37,79069.84,0.0,-0.97476,2e-05,4.41555]
[1778894288071,32.37,79066.92,0.0,-0.97483,2e-05,4.40514]
[1778894293106,32.37,79067.33,0.0,-0.97482,2e-05,4.40701]
[1778894302169,32.38,79065.13,0.0,-0.97486,2e-05,4.39978]
[1778894307210,32.38,79062.98,0.0,-0.97491,2e-05,4.39242]
[1778894309219,32.38,79070.05,0.0,-0.97474,2e-05,4.41804]
[1778894315260,32.38,79072.55,0.0,-0.97469,2e-05,4.42494]
[1778894320295,32.38,79074.44,0.0,-0.97465,2e-05,4.43188]
[1778894325330,32.38,79074.79,0.0,-0.97464,2e-05,4.43319]
[1778894330365,32.38,79074.72,0.0,-0.97464,2e-05,4.43293]
[1778894341439,32.38,79075.61,0.0,-0.97462,2e-05,4.43608]
[1778894346477,32.38,79077.54,0.0,-0.97457,2e-05,4.44306]
[1778894348497,32.38,79088.04,0.0,-0.97431,2e-05,4.48129]
[1778894349499,32.38,79093.54,0.0,-0.97418,2e-05,4.50137]
[1778894350506,32.38,79099.84,0.0,-0.97402,2e-05,4.52442]
[1778894351511,32.38,79102.32,0.0,-0.97396,2e-05,4.53343]
[1778894353527,32.38,79108.18,0.0,-0.97382,3e-05,4.55479]
[1778894358561,32.37,79107.41,0.0,-0.97384,3e-05,4.55119]
[1778894363598,32.37,79110.76,0.0,-0.97376,3e-05,4.56283]
[1778894368632,32.37,79109.11,0.0,-0.97381,3e-05,4.55592]
[1778894375223,32.37,79109.54,0.0,-0.97382,3e-05,4.55414]
[1778894380716,32.37,79110.35,0.0,-0.9738,3e-05,4.5564]
[1778894385753,32.37,79110.38,0.0,-0.97381,3e-05,4.55579]
[1778894390786,32.37,79111.07,0.0,-0.9738,3e-05,4.55755]
[1778894396829,32.36,79111.17,0.0,-0.9738,3e-05,4.5569]
[1778894397836,32.36,79103.96,0.0,-0.97398,2e-05,4.5301]
[1778894398843,32.36,79098.3,0.0,-0.97412,2e-05,4.50915]
[1778894399849,32.36,79099.81,0.0,-0.97409,2e-05,4.51462]
[1778894405461,32.36,79099.4,0.0,-0.9741,2e-05,4.51266]
[1778894410926,32.36,79109.08,0.0,-0.97386,3e-05,4.54794]
[1778894411933,32.36,79109.82,0.0,-0.97384,3e-05,4.55055]
[1778894416968,32.36,79110.3,0.0,-0.97384,3e-05,4.55172]
[1778894422003,32.36,79114.29,0.0,-0.97374,3e-05,4.56591]
[1778894427045,32.36,79114.91,0.0,-0.97373,3e-05,4.56753]
[1778894433090,32.36,79112.78,0.0,-0.9738,3e-05,4.55653]
[1778894438125,32.35,79112.77,0.0,-0.9738,3e-05,4.55588]
[1778894443161,32.35,79113.86,0.0,-0.97378,3e-05,4.55927]
[1778894448196,32.35,79111.12,0.0,-0.97385,3e-05,4.5485]
[1778894455244,32.35,79114.23,0.0,-0.97378,3e-05,4.55914]
[1778894460279,32.35,79114.59,0.0,-0.97378,3e-05,4.55972]
[1778894465883,32.35,79116.46,0.0,-0.97374,3e-05,4.56604]
[1778894471358,32.35,79116.8,0.0,-0.97373,3e-05,4.56656]
[1778894480420,32.34,79115.62,0.0,-0.97377,3e-05,4.56118]
[1778894485455,32.34,79115.21,0.0,-0.97378,3e-05,4.55908]
[1778894490490,32.34,79119.06,0.0,-0.97369,3e-05,4.57271]
[1778894495526,32.34,79120.75,0.0,-0.97367,3e-05,4.57597]
[1778894501567,32.34,79119.28,0.0,-0.97371,3e-05,4.56969]
[1778894506602,32.34,79121.01,0.0,-0.97367,3e-05,4.5755]
[1778894511637,32.34,79121.53,0.0,-0.97366,3e-05,4.57684]
[1778894517681,32.34,79122.75,0.0,-0.97363,3e-05,4.58071]
[1778894524728,32.34,79122.92,0.0,-0.97364,3e-05,4.58061]
[1778894529763,32.33,79123.19,0.0,-0.97363,3e-05,4.58113]
[1778894534798,32.33,79124.91,0.0,-0.97359,3e-05,4.58702]
[1778894544868,32.33,79123.8,0.0,-0.97363,3e-05,4.58185]
[1778894549903,32.33,79122.11,0.0,-0.97367,3e-05,4.57503]
[1778894550909,32.33,79113.73,0.0,-0.97388,3e-05,4.54388]
[1778894551917,32.33,79110.02,0.0,-0.97399,2e-05,4.5278]
[1778894556515,32.33,79116.25,0.0,-0.97384,3e-05,4.5507]
[1778894557960,32.33,79129.73,0.0,-0.9735,3e-05,4.60074]
[1778894558968,32.33,79127.92,0.0,-0.97354,3e-05,4.59384]
[1778894566585,32.33,79126.75,0.0,-0.97358,3e-05,4.58822]
[1778894572061,32.33,79123.06,0.0,-0.97368,3e-05,4.57367]
[1778894578103,32.32,79123.76,0.0,-0.97367,3e-05,4.57523]
[1778894584143,32.32,79124.31,0.0,-0.97366,3e-05,4.5762]
[1778894589180,32.32,79121.9,0.0,-0.97373,3e-05,4.56636]
[1778894596795,32.32,79118.6,0.0,-0.97382,3e-05,4.55282]
[1778894603274,32.32,79118.6,0.0,-0.97383,3e-05,4.55187]
[1778894608312,32.31,79116.75,0.0,-0.97388,3e-05,4.54425]
[1778894615362,32.31,79116.59,0.0,-0.9739,3e-05,4.54027]
[1778894620396,32.31,79115.0,0.0,-0.97395,2e-05,4.53367]
[1778894625431,32.31,79112.81,0.0,-0.97401,2e-05,4.52488]
[1778894630467,32.31,79111.66,0.0,-0.97404,2e-05,4.52012]
[1778894635502,32.31,79110.37,0.0,-0.97408,2e-05,4.51493]
[1778894642550,32.31,79110.21,0.0,-0.97408,2e-05,4.51386]
[1778894647587,32.31,79112.06,0.0,-0.97404,2e-05,4.52043]
[1778894652620,32.31,79109.93,0.0,-0.97409,2e-05,4.51237]
[1778894655641,32.31,79107.99,0.0,-0.97414,2e-05,4.5052]
[1778894660676,32.31,79108.45,0.0,-0.97413,2e-05,4.5069]
[1778894666717,32.3,79107.88,0.0,-0.97416,2e-05,4.50295]
[1778894671755,32.3,79105.2,0.0,-0.97425,2e-05,4.48903]
[1778894673768,32.3,79111.34,0.0,-0.9741,2e-05,4.5109]
[1778894678804,32.29,79110.12,0.0,-0.97414,2e-05,4.50455]
[1778894683840,32.29,79106.25,0.0,-0.97425,2e-05,4.48854]
[1778894689879,32.29,79105.8,0.0,-0.97428,2e-05,4.48488]
[1778894695922,32.28,79104.69,0.0,-0.97432,2e-05,4.47884]
[1778894697496,32.28,79094.35,0.0,-0.97457,2e-05,4.44074]
[1778894698943,32.28,79086.02,0.0,-0.97478,2e-05,4.40991]
[1778894699950,32.28,79083.2,0.0,-0.97485,2e-05,4.39949]
[1778894701964,32.28,79079.55,0.0,-0.97494,2e-05,4.38592]
[1778894702971,32.28,79071.38,0.0,-0.97514,2e-05,4.35633]
[1778894703978,32.28,79067.18,0.0,-0.97524,2e-05,4.34113]
[1778894711029,32.28,79063.2,0.0,-0.97534,2e-05,4.32707]
[1778894713042,32.28,79057.03,0.0,-0.97548,2e-05,4.30552]
[1778894719084,32.28,79053.63,0.0,-0.97555,2e-05,4.29481]
[1778894724119,32.29,79048.14,0.0,-0.97567,2e-05,4.27643]
[1778894733183,32.29,79046.86,0.0,-0.9757,2e-05,4.27156]
[1778894737775,32.29,79041.51,0.0,-0.97582,2e-05,4.25365]
[1778894743252,32.29,79039.55,0.0,-0.97586,2e-05,4.24768]
[1778894753319,32.3,79038.72,0.0,-0.97587,2e-05,4.24654]
[1778894757916,32.3,79033.61,0.0,-0.97598,2e-05,4.22942]
[1778894765411,32.3,79032.97,0.0,-0.97599,2e-05,4.22839]
[1778894771454,32.3,79032.16,0.0,-0.976,2e-05,4.22654]
[1778894777496,32.3,79031.99,0.0,-0.976,2e-05,4.22691]
[1778894782531,32.31,79032.41,0.0,-0.97599,2e-05,4.22915]
[1778894787566,32.31,79031.2,0.0,-0.97601,2e-05,4.22565]
[1778894793608,32.31,79030.92,0.0,-0.97602,2e-05,4.22345]
[1778894799650,32.31,79031.43,0.0,-0.976,2e-05,4.22607]
[1778894804687,32.31,79030.7,0.0,-0.97602,2e-05,4.22419]
[1778894816770,32.32,79030.09,0.0,-0.97602,2e-05,4.22366]
[1778894825834,32.32,79033.11,0.0,-0.97594,2e-05,4.23509]
[1778894837917,32.32,79031.01,0.0,-0.97598,2e-05,4.22946]
[1778894842952,32.32,79029.76,0.0,-0.976,2e-05,4.2258]
[1778894848547,32.32,79029.54,0.0,-0.976,2e-05,4.22577]
[1778894854029,32.33,79029.54,0.0,-0.97601,2e-05,4.22441]
[1778894857051,32.33,79020.85,0.0,-0.97621,2e-05,4.19444]
[1778894858058,32.33,79020.23,0.0,-0.97622,2e-05,4.19247]
[1778894861079,32.33,79019.63,0.0,-0.97623,2e-05,4.19101]
[1778894866113,32.33,79021.99,0.0,-0.97617,2e-05,4.2004]
[1778894871148,32.33,79017.95,0.0,-0.97626,2e-05,4.18761]
[1778894878758,32.34,79021.76,0.0,-0.97615,2e-05,4.20336]
[1778894884240,32.34,79022.0,0.0,-0.97613,2e-05,4.20581]
[1778894886254,32.34,79016.9,0.0,-0.97625,2e-05,4.18868]
[1778894887260,32.34,79014.97,0.0,-0.97629,2e-05,4.18233]
[1778894892295,32.35,79002.37,0.0,-0.97656,2e-05,4.14104]
[1778894893302,32.35,78996.55,0.0,-0.9767,2e-05,4.12097]
[1778894894310,32.35,78995.08,0.0,-0.97673,2e-05,4.11641]
[1778894902365,32.36,78993.1,0.0,-0.97674,2e-05,4.11358]
[1778894908973,32.36,78991.06,0.0,-0.97677,2e-05,4.10991]
[1778894914449,32.37,78985.73,0.0,-0.97689,2e-05,4.09178]
[1778894919484,32.37,78986.61,0.0,-0.97685,2e-05,4.09724]
[1778894922506,32.37,78992.66,0.0,-0.9767,2e-05,4.11943]
[1778894929117,32.38,78992.61,0.0,-0.97668,2e-05,4.12235]
[1778894933583,32.38,78997.12,0.0,-0.97657,2e-05,4.13956]
[1778894939188,32.39,78996.62,0.0,-0.97656,2e-05,4.1402]
[1778894944660,32.39,78999.78,0.0,-0.97648,2e-05,4.15305]
[1778894949695,32.4,79003.57,0.0,-0.97638,2e-05,4.16796]
[1778894952716,32.4,79009.49,0.0,-0.97624,2e-05,4.18951]
[1778894957750,32.4,79006.59,0.0,-0.97629,2e-05,4.18105]
[1778894959765,32.4,79009.15,0.0,-0.97623,2e-05,4.19066]
[1778894963792,32.4,79003.41,0.0,-0.97635,2e-05,4.17208]
[1778894964801,32.41,79002.29,0.0,-0.97637,2e-05,4.16891]
[1778894969834,32.41,79001.31,0.0,-0.97638,2e-05,4.16731]
[1778894974869,32.41,79000.34,0.0,-0.97641,2e-05,4.1635]
[1778894979904,32.42,79000.41,0.0,-0.97639,2e-05,4.16548]
[1778894985947,32.42,78999.58,0.0,-0.9764,2e-05,4.1646]
[1778894990981,32.42,78995.83,0.0,-0.97647,2e-05,4.15332]
[1778894996017,32.43,78993.51,0.0,-0.97651,2e-05,4.14703]
[1778894998030,32.43,78988.04,0.0,-0.97663,2e-05,4.1289]
[1778895003083,32.43,78987.37,0.0,-0.97664,2e-05,4.12847]
[1778895008119,32.44,78988.68,0.0,-0.97659,2e-05,4.13489]
[1778895013154,32.44,78990.61,0.0,-0.97654,2e-05,4.14347]
[1778895018193,32.44,78991.55,0.0,-0.9765,2e-05,4.14863]
[1778895026245,32.45,78991.76,0.0,-0.97648,2e-05,4.15244]
[1778895031281,32.45,78993.78,0.0,-0.97643,2e-05,4.15911]
[1778895039895,32.46,78993.69,0.0,-0.97641,2e-05,4.16176]
[1778895046391,32.46,78994.38,0.0,-0.97638,2e-05,4.16666]
[1778895052433,32.47,78994.35,0.0,-0.97637,2e-05,4.16859]
[1778895055454,32.47,78998.99,0.0,-0.97625,2e-05,4.18561]
[1778895060490,32.47,78999.81,0.0,-0.97622,2e-05,4.18995]
[1778895063514,32.47,79006.47,0.0,-0.97606,2e-05,4.21398]
[1778895064518,32.47,79021.04,0.0,-0.97572,2e-05,4.26525]
[1778895065525,32.47,79025.68,0.0,-0.97561,2e-05,4.28176]
[1778895072575,32.48,79028.08,0.0,-0.97555,2e-05,4.29127]
[1778895077610,32.48,79031.95,0.0,-0.97545,2e-05,4.30576]
[1778895083654,32.48,79031.43,0.0,-0.97546,2e-05,4.30493]
[1778895088689,32.48,79031.12,0.0,-0.97546,2e-05,4.30472]
[1778895093724,32.48,79030.84,0.0,-0.97547,2e-05,4.30241]
[1778895098765,32.49,79032.53,0.0,-0.97542,2e-05,4.30938]
[1778895103800,32.49,79030.17,0.0,-0.97547,2e-05,4.30209]
[1778895108836,32.49,79030.24,0.0,-0.97546,2e-05,4.30345]
[1778895116892,32.49,79029.29,0.0,-0.97547,2e-05,4.30182]
[1778895122934,32.5,79028.23,0.0,-0.97549,2e-05,4.29933]
[1778895128981,32.5,79027.57,0.0,-0.9755,2e-05,4.29843]
[1778895136028,32.5,79026.85,0.0,-0.9755,2e-05,4.29731]
[1778895141062,32.5,79026.23,0.0,-0.97551,2e-05,4.29611]
[1778895146096,32.5,79025.61,0.0,-0.97552,2e-05,4.29488]
[1778895152138,32.51,79025.56,0.0,-0.97553,2e-05,4.29358]
[1778895157173,32.51,79022.81,0.0,-0.97558,2e-05,4.28483]
[1778895163215,32.51,79022.24,0.0,-0.97559,2e-05,4.28404]
[1778895166236,32.51,79019.18,0.0,-0.97566,2e-05,4.27392]
[1778895169258,32.51,79012.8,0.0,-0.9758,2e-05,4.2522]
[1778895171272,32.51,79011.44,0.0,-0.97583,2e-05,4.24797]
[1778895176307,32.52,79012.26,0.0,-0.9758,2e-05,4.25222]
[1778895181343,32.52,79003.98,0.0,-0.97598,2e-05,4.22467]
[1778895182350,32.52,78997.61,0.0,-0.97613,2e-05,4.20281]
[1778895183356,32.52,78996.49,0.0,-0.97615,2e-05,4.19927]
[1778895188391,32.52,78989.56,0.0,-0.9763,2e-05,4.177]
[1778895193429,32.53,78990.48,0.0,-0.97627,2e-05,4.18205]
[1778895195441,32.53,78984.46,0.0,-0.9764,2e-05,4.162]
[1778895200474,32.53,78984.89,0.0,-0.97638,2e-05,4.16551]
[1778895205511,32.54,78984.54,0.0,-0.97637,2e-05,4.16633]
[1778895211100,32.54,78987.55,0.0,-0.9763,2e-05,4.17701]
[1778895216592,32.55,78989.08,0.0,-0.97625,2e-05,4.18434]
[1778895222633,32.55,78990.15,0.0,-0.97621,2e-05,4.19049]
[1778895228676,32.56,78990.61,0.0,-0.97618,2e-05,4.19453]
[1778895237740,32.56,78991.2,0.0,-0.97614,2e-05,4.20022]
[1778895242777,32.57,78991.25,0.0,-0.97613,2e-05,4.20244]
[1778895244789,32.57,78997.37,0.0,-0.97598,2e-05,4.22452]
[1778895249825,32.57,78997.26,0.0,-0.97597,2e-05,4.22596]
[1778895253858,32.58,79006.74,0.0,-0.97574,2e-05,4.26049]
[1778895254864,32.58,79006.76,0.0,-0.97574,2e-05,4.26084]
[1778895259899,32.58,79003.4,0.0,-0.97581,2e-05,4.25042]
[1778895266948,32.58,79002.95,0.0,-0.97581,2e-05,4.25065]
[1778895271983,32.58,79001.77,0.0,-0.97584,2e-05,4.24547]
[1778895280040,32.59,79000.61,0.0,-0.97585,2e-05,4.24315]
[1778895285074,32.59,78999.06,0.0,-0.97588,2e-05,4.23876]
[1778895291662,32.59,79003.64,0.0,-0.97577,2e-05,4.25597]
[1778895297157,32.59,79001.82,0.0,-0.9758,2e-05,4.25057]
[1778895302193,32.6,79001.57,0.0,-0.9758,2e-05,4.2505]
[1778895312260,32.6,79001.41,0.0,-0.9758,2e-05,4.25163]
[1778895319312,32.6,79000.91,0.0,-0.9758,2e-05,4.25116]
[1778895327368,32.6,78999.6,0.0,-0.97582,2e-05,4.24813]
[1778895332404,32.61,78999.98,0.0,-0.97581,2e-05,4.24821]
[1778895339452,32.61,78999.98,0.0,-0.97581,2e-05,4.2496]
[1778895345493,32.61,78999.74,0.0,-0.9758,2e-05,4.24991]
[1778895350532,32.61,79000.26,0.0,-0.97578,2e-05,4.25263]
[1778895356572,32.61,79000.4,0.0,-0.97577,2e-05,4.25416]
[1778895361607,32.62,79001.65,0.0,-0.97574,2e-05,4.25937]
[1778895366642,32.62,79001.32,0.0,-0.97574,2e-05,4.25906]
[1778895372222,32.62,79001.18,0.0,-0.97574,2e-05,4.2596]
[1778895378726,32.62,79001.05,0.0,-0.97573,2e-05,4.26019]
[1778895383761,32.62,79000.91,0.0,-0.97573,2e-05,4.26058]
[1778895390810,32.63,79000.7,0.0,-0.97573,2e-05,4.26108]
[1778895395845,32.63,79000.4,0.0,-0.97574,2e-05,4.25868]
[1778895402433,32.63,79000.43,0.0,-0.97573,2e-05,4.26005]
[1778895407929,32.63,79000.27,0.0,-0.97573,2e-05,4.2604]
[1778895412965,32.63,79000.15,0.0,-0.97573,2e-05,4.26088]
[1778895417999,32.64,78998.8,0.0,-0.97575,2e-05,4.25706]
[1778895423037,32.64,78997.68,0.0,-0.97577,2e-05,4.25408]
[1778895432643,32.64,78997.07,0.0,-0.97578,2e-05,4.25341]
[1778895442712,32.64,78997.15,0.0,-0.97576,2e-05,4.25549]
[1778895449222,32.65,78997.78,0.0,-0.97574,2e-05,4.25875]
[1778895450228,32.65,78989.52,0.0,-0.97593,2e-05,4.2301]
[1778895451236,32.65,78981.29,0.0,-0.97613,2e-05,4.19952]
[1778895452243,32.65,78980.58,0.0,-0.97615,2e-05,4.19734]
[1778895457282,32.65,78979.45,0.0,-0.97616,2e-05,4.19511]
[1778895462311,32.65,78980.68,0.0,-0.97612,2e-05,4.20085]
[1778895467347,32.66,78980.79,0.0,-0.97611,2e-05,4.20271]
[1778895472383,32.66,78983.15,0.0,-0.97605,2e-05,4.21235]
[1778895479431,32.66,78983.28,0.0,-0.97603,2e-05,4.21481]
[1778895490505,32.67,78985.54,0.0,-0.97596,2e-05,4.2257]
[1778895498564,32.67,78985.16,0.0,-0.97595,2e-05,4.22658]
[1778895503599,32.68,78977.15,0.0,-0.97613,2e-05,4.20019]
[1778895504606,32.68,78974.95,0.0,-0.97617,2e-05,4.1929]
[1778895507635,32.68,78981.11,0.0,-0.97603,2e-05,4.21519]
[1778895512664,32.68,78981.88,0.0,-0.97601,2e-05,4.21709]
[1778895518705,32.68,78980.5,0.0,-0.97603,2e-05,4.214]
[1778895520719,32.69,78988.41,0.0,-0.97584,2e-05,4.24203]
[1778895525755,32.69,78995.69,0.0,-0.97567,2e-05,4.26862]
[1778895527768,32.69,78998.18,0.0,-0.9756,2e-05,4.27772]
[1778895532803,32.69,79000.28,0.0,-0.97555,2e-05,4.28591]
[1778895537839,32.69,78999.46,0.0,-0.97556,2e-05,4.28377]
[1778895543414,32.69,79004.37,0.0,-0.97544,2e-05,4.30182]
[1778895548915,32.69,79001.36,0.0,-0.97551,2e-05,4.29177]
[1778895558985,32.7,79000.16,0.0,-0.97553,2e-05,4.28858]
[1778895564021,32.7,79002.05,0.0,-0.97548,2e-05,4.29563]
[1778895566035,32.7,78994.19,0.0,-0.97567,2e-05,4.26821]
[1778895567040,32.7,78991.94,0.0,-0.97572,2e-05,4.26047]
[1778895572076,32.7,78996.4,0.0,-0.97562,2e-05,4.27446]
[1778895577111,32.7,78997.76,0.0,-0.97559,2e-05,4.27974]
[1778895582146,32.7,78993.05,0.0,-0.97569,2e-05,4.26372]
[1778895583695,32.7,78986.44,0.0,-0.97585,2e-05,4.24094]
[1778895589195,32.7,78987.39,0.0,-0.97582,2e-05,4.24505]
[1778895595237,32.7,78987.8,0.0,-0.9758,2e-05,4.24743]
[1778895600273,32.71,78989.87,0.0,-0.97575,2e-05,4.25539]
[1778895610344,32.71,78992.53,0.0,-0.97568,2e-05,4.26605]
[1778895616384,32.71,78992.92,0.0,-0.97566,2e-05,4.26822]
[1778895623433,32.71,78993.03,0.0,-0.97565,2e-05,4.26958]
[1778895628474,32.71,78992.47,0.0,-0.97566,2e-05,4.26842]
[1778895634046,32.71,78992.87,0.0,-0.97566,2e-05,4.26823]
[1778895640555,32.72,78993.55,0.0,-0.97564,2e-05,4.27148]
[1778895645590,32.72,78993.99,0.0,-0.97562,2e-05,4.27361]
[1778895651633,32.72,78994.12,0.0,-0.97562,2e-05,4.27472]
[1778895656669,32.72,78994.58,0.0,-0.9756,2e-05,4.27685]
[1778895657675,32.72,78989.07,0.0,-0.97573,2e-05,4.25768]
[1778895658681,32.72,78987.24,0.0,-0.97577,2e-05,4.25143]
[1778895663716,32.72,78987.46,0.0,-0.97576,2e-05,4.25294]
[1778895668753,32.72,78993.66,0.0,-0.97561,2e-05,4.27537]
[1778895673787,32.72,78990.68,0.0,-0.97568,2e-05,4.26566]
[1778895678822,32.73,78989.62,0.0,-0.9757,2e-05,4.26273]
[1778895683858,32.73,78991.85,0.0,-0.97564,2e-05,4.27125]
[1778895688892,32.73,78989.15,0.0,-0.9757,2e-05,4.26254]
[1778895693929,32.73,78989.77,0.0,-0.97569,2e-05,4.26321]
[1778895694943,32.73,78995.48,0.0,-0.97556,2e-05,4.28334]
[1778895695973,32.73,78997.92,0.0,-0.9755,2e-05,4.29201]
[1778895701008,32.73,78998.2,0.0,-0.97549,2e-05,4.29348]
[1778895707051,32.73,78996.65,0.0,-0.97552,2e-05,4.28861]
[1778895714611,32.73,78995.44,0.0,-0.97554,2e-05,4.28516]
[1778895721149,32.74,78994.92,0.0,-0.97555,2e-05,4.28393]
[1778895726185,32.74,78995.07,0.0,-0.97555,2e-05,4.28494]
[1778895731223,32.74,78991.7,0.0,-0.97562,2e-05,4.27363]
[1778895736258,32.74,78991.88,0.0,-0.97561,2e-05,4.27484]
[1778895741293,32.74,78991.86,0.0,-0.97561,2e-05,4.27535]
[1778895749352,32.74,78992.12,0.0,-0.9756,2e-05,4.27715]
[1778895754892,32.74,78993.05,0.0,-0.97558,2e-05,4.27883]
[1778895760429,32.74,78993.55,0.0,-0.97557,2e-05,4.28116]
[1778895765464,32.75,78993.46,0.0,-0.97557,2e-05,4.28145]
[1778895771507,32.75,78993.51,0.0,-0.97556,2e-05,4.28236]
[1778895776543,32.75,78993.54,0.0,-0.97555,2e-05,4.2831]
[1778895781578,32.75,78993.74,0.0,-0.97554,2e-05,4.28444]
[1778895786611,32.75,78993.51,0.0,-0.97554,2e-05,4.28442]
[1778895789639,32.75,79001.88,0.0,-0.97535,2e-05,4.31422]
[1778895790643,32.75,79001.68,0.0,-0.97535,2e-05,4.3136]
[1778895798696,32.75,79002.67,0.0,-0.97532,2e-05,4.31769]
[1778895805745,32.75,78999.92,0.0,-0.97538,2e-05,4.3085]
[1778895812809,32.75,78999.29,0.0,-0.97541,2e-05,4.3045]
[1778895813801,32.75,78991.92,0.0,-0.97558,2e-05,4.27871]
[1778895814810,32.75,78992.2,0.0,-0.97557,2e-05,4.2798]
[1778895821857,32.76,78992.83,0.0,-0.97555,2e-05,4.28268]
[1778895826892,32.76,78992.6,0.0,-0.97556,2e-05,4.28234]
[1778895831928,32.76,78992.7,0.0,-0.97555,2e-05,4.28313]
[1778895836962,32.76,78989.83,0.0,-0.97561,2e-05,4.27354]
[1778895843004,32.76,78990.02,0.0,-0.97561,2e-05,4.27484]
[1778895848040,32.76,78991.47,0.0,-0.97557,2e-05,4.28043]
[1778895853074,32.76,78991.64,0.0,-0.97556,2e-05,4.28155]
[1778895858110,32.76,78992.11,0.0,-0.97555,2e-05,4.28375]
[1778895863145,32.76,78992.08,0.0,-0.97554,2e-05,4.2842]
[1778895868179,32.77,78992.3,0.0,-0.97553,2e-05,4.28556]
[1778895874221,32.77,78992.24,0.0,-0.97554,2e-05,4.28382]
[1778895879258,32.77,78989.5,0.0,-0.9756,2e-05,4.27485]
[1778895884294,32.77,78990.13,0.0,-0.97558,2e-05,4.27776]
[1778895889328,32.77,78991.07,0.0,-0.97556,2e-05,4.28173]
[1778895894364,32.77,78990.69,0.0,-0.97556,2e-05,4.2811]
[1778895899402,32.77,78991.32,0.0,-0.97554,2e-05,4.284]
[1778895905967,32.78,78993.42,0.0,-0.97548,2e-05,4.29236]
[1778895911487,32.78,78993.5,0.0,-0.97548,2e-05,4.29335]
[1778895914505,32.78,78999.01,0.0,-0.97535,2e-05,4.31315]
[1778895916038,32.78,79000.91,0.0,-0.9753,2e-05,4.32005]
[1778895923568,32.78,79003.81,0.0,-0.97523,2e-05,4.33077]
[1778895936178,32.78,78999.08,0.0,-0.97535,2e-05,4.31268]
[1778895941696,32.78,78998.68,0.0,-0.97535,2e-05,4.31159]
[1778895946247,32.78,78987.67,0.0,-0.97561,2e-05,4.2733]
[1778895947737,32.78,78987.29,0.0,-0.97562,2e-05,4.27209]
[1778895950760,32.78,78994.5,0.0,-0.97545,2e-05,4.29771]
[1778895952772,32.78,78996.29,0.0,-0.9754,2e-05,4.30417]
[1778895957808,32.78,79002.36,0.0,-0.97526,2e-05,4.32592]
[1778895959822,32.79,79012.16,0.0,-0.97501,2e-05,4.36276]
[1778895960831,32.79,79014.66,0.0,-0.97494,2e-05,4.37265]
[1778895964857,32.8,79020.15,0.0,-0.97478,2e-05,4.39619]
[1778895969893,32.81,79020.9,0.0,-0.97473,2e-05,4.40375]
[1778895970900,32.81,79029.18,0.0,-0.97452,2e-05,4.43435]
[1778895972913,32.81,79029.66,0.0,-0.97451,2e-05,4.43687]
[1778895976942,32.81,79036.72,0.0,-0.97433,2e-05,4.46383]
[1778895977948,32.81,79039.48,0.0,-0.97425,2e-05,4.47467]
[1778895981976,32.82,79043.42,0.0,-0.97413,2e-05,4.49232]
[1778895987011,32.83,79045.15,0.0,-0.97406,2e-05,4.50269]
[1778895989025,32.83,79039.04,0.0,-0.9742,2e-05,4.48214]
[1778895991040,32.83,79039.38,0.0,-0.97421,2e-05,4.48059]
[1778895993059,32.83,79046.78,0.0,-0.97402,2e-05,4.50796]
[1778895995073,32.83,79049.36,0.0,-0.97396,2e-05,4.51781]
[1778896000109,32.84,79049.31,0.0,-0.97394,2e-05,4.52038]
[1778896006150,32.84,79047.25,0.0,-0.974,2e-05,4.51117]
[1778896011187,32.83,79047.45,0.0,-0.97401,2e-05,4.51048]
[1778896016221,32.83,79047.69,0.0,-0.97401,2e-05,4.50992]
[1778896025284,32.83,79046.39,0.0,-0.97406,2e-05,4.50275]
[1778896030319,32.82,79045.98,0.0,-0.97408,2e-05,4.49995]
[1778896035354,32.82,79046.07,0.0,-0.97408,2e-05,4.49901]
[1778896038376,32.82,79038.09,0.0,-0.97428,2e-05,4.46944]
[1778896039384,32.82,79035.45,0.0,-0.97435,2e-05,4.45974]
[1778896044418,32.82,79031.24,0.0,-0.97446,2e-05,4.4438]
[1778896046950,32.82,79026.6,0.0,-0.97457,2e-05,4.42685]
[1778896053482,32.82,79023.04,0.0,-0.97467,2e-05,4.4114]
[1778896058517,32.82,79021.52,0.0,-0.97471,2e-05,4.40573]
[1778896064560,32.82,79017.94,0.0,-0.9748,2e-05,4.39286]
[1778896068588,32.82,79013.45,0.0,-0.97491,2e-05,4.37691]
[1778896073622,32.82,79016.12,0.0,-0.97484,2e-05,4.38648]
[1778896078657,32.82,79016.73,0.0,-0.97483,2e-05,4.3887]
[1778896079663,32.82,79022.69,0.0,-0.97468,2e-05,4.40997]
[1778896080670,32.82,79024.37,0.0,-0.97464,2e-05,4.41595]
[1778896087231,32.81,79025.99,0.0,-0.97461,2e-05,4.42148]
[1778896092757,32.81,79027.72,0.0,-0.97456,2e-05,4.42751]
[1778896098797,32.81,79028.02,0.0,-0.97456,2e-05,4.42836]
[1778896107371,32.81,79028.96,0.0,-0.97454,2e-05,4.43142]
[1778896113903,32.81,79029.01,0.0,-0.97455,2e-05,4.42909]
[1778896118937,32.81,79031.75,0.0,-0.97449,2e-05,4.43875]
[1778896119952,32.81,79041.81,0.0,-0.97424,2e-05,4.47494]
[1778896121962,32.81,79056.78,0.0,-0.97387,2e-05,4.52911]
[1778896122968,32.81,79057.02,0.0,-0.97386,2e-05,4.53084]
[1778896126996,32.82,79047.59,0.0,-0.97409,2e-05,4.49783]
[1778896129010,32.82,79046.83,0.0,-0.97411,2e-05,4.49472]
[1778896134044,32.81,79046.91,0.0,-0.97411,2e-05,4.49422]
[1778896139081,32.81,79046.22,0.0,-0.97413,2e-05,4.49065]
[1778896142101,32.81,79050.54,0.0,-0.97403,2e-05,4.50571]
[1778896147136,32.81,79046.14,0.0,-0.97415,2e-05,4.48871]
[1778896150157,32.81,79039.44,0.0,-0.97432,2e-05,4.46394]
[1778896155192,32.81,79038.84,0.0,-0.97433,2e-05,4.46169]
[1778896162241,32.81,79037.96,0.0,-0.97436,2e-05,4.45745]
[1778896166269,32.8,79032.84,0.0,-0.97449,2e-05,4.43849]
[1778896171304,32.8,79032.29,0.0,-0.97452,2e-05,4.43374]
[1778896176344,32.8,79032.31,0.0,-0.97452,2e-05,4.4334]
[1778896188420,32.8,79032.7,0.0,-0.97452,2e-05,4.43392]
[1778896198495,32.8,79034.67,0.0,-0.97447,2e-05,4.44034]
[1778896202522,32.8,79030.77,0.0,-0.97457,2e-05,4.42615]
[1778896207558,32.8,79032.38,0.0,-0.97453,2e-05,4.43182]
[1778896212594,32.8,79033.06,0.0,-0.97451,2e-05,4.43415]
[1778896218154,32.8,79036.45,0.0,-0.97443,2e-05,4.44614]
[1778896228224,32.8,79035.86,0.0,-0.97445,2e-05,4.44359]
[1778896235754,32.8,79036.07,0.0,-0.97446,2e-05,4.44182]
[1778896245821,32.8,79036.09,0.0,-0.97446,2e-05,4.44164]
[1778896253882,32.8,79036.24,0.0,-0.97446,2e-05,4.442]
[1778896255895,32.8,79042.47,0.0,-0.97431,2e-05,4.46437]
[1778896260930,32.8,79041.26,0.0,-0.97434,2e-05,4.45972]
[1778896262948,32.8,79048.24,0.0,-0.97417,2e-05,4.48473]
[1778896268508,32.79,79052.17,0.0,-0.97408,2e-05,4.49838]
[1778896271004,32.79,79046.84,0.0,-0.97421,2e-05,4.47876]
[1778896275034,32.79,79045.87,0.0,-0.97424,2e-05,4.47474]
[1778896281075,32.79,79042.66,0.0,-0.97432,2e-05,4.46238]
[1778896286109,32.79,79040.31,0.0,-0.97438,2e-05,4.4533]
[1778896291144,32.79,79037.15,0.0,-0.97448,2e-05,4.43901]
[1778896297186,32.79,79037.22,0.0,-0.97448,2e-05,4.43857]
[1778896302221,32.79,79036.52,0.0,-0.9745,2e-05,4.43543]
[1778896307261,32.79,79044.77,0.0,-0.97431,2e-05,4.46432]
[1778896309272,32.78,79047.11,0.0,-0.97425,2e-05,4.47238]
[1778896315318,32.78,79046.26,0.0,-0.97428,2e-05,4.46808]
[1778896318334,32.78,79053.0,0.0,-0.97412,2e-05,4.49181]
[1778896323369,32.78,79049.03,0.0,-0.97423,2e-05,4.4762]
[1778896326391,32.78,79056.64,0.0,-0.97404,2e-05,4.50308]
[1778896327398,32.78,79057.87,0.0,-0.97402,2e-05,4.50727]
[1778896332433,32.77,79055.29,0.0,-0.97409,2e-05,4.49646]
[1778896334447,32.77,79063.86,0.0,-0.97388,2e-05,4.52707]
[1778896336461,32.77,79070.73,0.0,-0.97371,2e-05,4.55151]
[1778896343510,32.77,79071.36,0.0,-0.97372,2e-05,4.55141]
[1778896348548,32.76,79073.74,0.0,-0.97367,2e-05,4.55849]
[1778896354587,32.76,79075.79,0.0,-0.97364,2e-05,4.56175]
[1778896356604,32.76,79082.24,0.0,-0.97349,3e-05,4.5848]
[1778896362644,32.76,79082.19,0.0,-0.9735,3e-05,4.58251]
[1778896369693,32.75,79082.29,0.0,-0.97352,3e-05,4.58055]
[1778896374729,32.75,79079.67,0.0,-0.97359,3e-05,4.56936]
[1778896379762,32.75,79080.42,0.0,-0.97358,3e-05,4.57065]
[1778896384799,32.74,79079.84,0.0,-0.97361,3e-05,4.56712]
[1778896389833,32.74,79081.24,0.0,-0.97358,3e-05,4.57087]
[1778896395875,32.74,79081.05,0.0,-0.9736,3e-05,4.56848]
[1778896400911,32.73,79080.34,0.0,-0.97363,3e-05,4.56446]
[1778896405947,32.73,79079.21,0.0,-0.97366,2e-05,4.55892]
[1778896410981,32.73,79078.34,0.0,-0.97369,2e-05,4.55434]
[1778896418033,32.73,79078.39,0.0,-0.97372,2e-05,4.55025]
[1778896423069,32.72,79082.2,0.0,-0.97363,3e-05,4.5628]
[1778896428106,32.72,79083.86,0.0,-0.9736,3e-05,4.56739]
[1778896434146,32.72,79083.5,0.0,-0.97362,3e-05,4.56429]
[1778896439701,32.71,79084.25,0.0,-0.97362,3e-05,4.5653]
[1778896445223,32.71,79084.6,0.0,-0.97362,3e-05,4.56517]
[1778896451266,32.71,79084.55,0.0,-0.97363,3e-05,4.56331]
[1778896456304,32.7,79084.32,0.0,-0.97365,3e-05,4.56109]
[1778896465372,32.7,79083.98,0.0,-0.97367,2e-05,4.55746]
[1778896471415,32.7,79084.32,0.0,-0.97369,2e-05,4.55456]
[1778896477459,32.69,79084.81,0.0,-0.97369,2e-05,4.55485]
[1778896478464,32.69,79078.21,0.0,-0.97385,2e-05,4.5304]
[1778896479470,32.69,79076.17,0.0,-0.97391,2e-05,4.52272]
[1778896484506,32.69,79073.88,0.0,-0.97397,2e-05,4.51342]
[1778896489540,32.69,79074.47,0.0,-0.97396,2e-05,4.51464]
[1778896494575,32.69,79074.39,0.0,-0.97397,2e-05,4.51339]
[1778896499610,32.69,79073.62,0.0,-0.974,2e-05,4.50961]
[1778896504645,32.68,79072.91,0.0,-0.97402,2e-05,4.50605]
[1778896509680,32.68,79072.98,0.0,-0.97402,2e-05,4.50534]
[1778896514716,32.68,79073.09,0.0,-0.97403,2e-05,4.50476]
[1778896519750,32.68,79074.06,0.0,-0.97401,2e-05,4.50731]
[1778896529817,32.67,79074.14,0.0,-0.97402,2e-05,4.5056]
[1778896534855,32.67,79073.86,0.0,-0.97405,2e-05,4.50126]
[1778896540402,32.67,79073.25,0.0,-0.97407,2e-05,4.49808]
[1778896545933,32.67,79072.76,0.0,-0.97409,2e-05,4.49516]
[1778896557011,32.66,79071.4,0.0,-0.97414,2e-05,4.48815]
[1778896562046,32.66,79069.88,0.0,-0.97418,2e-05,4.4817]
[1778896567081,32.66,79073.29,0.0,-0.97411,2e-05,4.49315]
[1778896572117,32.66,79072.32,0.0,-0.97414,2e-05,4.48859]
[1778896577151,32.66,79071.72,0.0,-0.97416,2e-05,4.4854]
[1778896584201,32.65,79072.42,0.0,-0.97415,2e-05,4.48653]
[1778896589246,32.65,79075.66,0.0,-0.97408,2e-05,4.49732]
[1778896590751,32.65,79088.26,0.0,-0.97377,2e-05,4.54297]
[1778896592258,32.65,79088.55,0.0,-0.97377,2e-05,4.54142]
[1778896594271,32.65,79094.89,0.0,-0.97362,3e-05,4.56417]
[1778896596287,32.65,79101.98,0.0,-0.97345,3e-05,4.58973]
[1778896598299,32.65,79105.87,0.0,-0.97335,3e-05,4.60344]
[1778896603334,32.64,79105.75,0.0,-0.97337,3e-05,4.60122]
[1778896605348,32.64,79111.63,0.0,-0.97322,3e-05,4.62234]
[1778896610892,32.64,79107.08,0.0,-0.97335,3e-05,4.60319]
[1778896616426,32.64,79113.75,0.0,-0.9732,3e-05,4.62626]
[1778896618439,32.63,79118.39,0.0,-0.97308,3e-05,4.6428]
[1778896623474,32.63,79121.61,0.0,-0.97302,3e-05,4.65289]
[1778896628510,32.63,79123.35,0.0,-0.97298,3e-05,4.65745]
[1778896633545,32.62,79125.67,0.0,-0.97294,3e-05,4.66421]
[1778896638581,32.62,79120.11,0.0,-0.97309,3e-05,4.64147]
[1778896640595,32.62,79118.0,0.0,-0.97316,3e-05,4.63254]
[1778896645629,32.62,79117.73,0.0,-0.97317,3e-05,4.62982]
[1778896650664,32.61,79122.97,0.0,-0.97305,3e-05,4.64765]
[1778896655699,32.61,79117.37,0.0,-0.97322,3e-05,4.62255]
[1778896661742,32.6,79116.11,0.0,-0.97327,3e-05,4.61586]
[1778896667784,32.6,79115.34,0.0,-0.9733,3e-05,4.61104]
[1778896672818,32.6,79114.8,0.0,-0.97333,3e-05,4.60742]
[1778896678862,32.59,79115.29,0.0,-0.97333,3e-05,4.60732]
[1778896683895,32.59,79116.97,0.0,-0.9733,3e-05,4.61191]
[1778896688939,32.59,79117.02,0.0,-0.97331,3e-05,4.61045]
[1778896693965,32.59,79116.88,0.0,-0.97332,3e-05,4.6083]
[1778896700015,32.59,79114.08,0.0,-0.97339,3e-05,4.59811]
[1778896704036,32.59,79120.17,0.0,-0.97321,3e-05,4.62365]
[1778896709073,32.6,79120.35,0.0,-0.97319,3e-05,4.62662]
[1778896714106,32.6,79118.8,0.0,-0.97325,3e-05,4.61855]
[1778896719141,32.59,79117.78,0.0,-0.97328,3e-05,4.61373]
[1778896723168,32.6,79123.21,0.0,-0.97313,3e-05,4.63539]
[1778896728204,32.6,79126.68,0.0,-0.97302,3e-05,4.65123]
[1778896733239,32.61,79127.18,0.0,-0.97299,3e-05,4.65584]
[1778896738274,32.61,79126.83,0.0,-0.97298,3e-05,4.65715]
[1778896743309,32.62,79130.55,0.0,-0.97287,3e-05,4.67357]
[1778896748345,32.62,79130.71,0.0,-0.97285,3e-05,4.67654]
[1778896754389,32.63,79134.03,0.0,-0.97274,3e-05,4.69184]
[1778896758414,32.62,79131.67,0.0,-0.97281,3e-05,4.68171]
[1778896763450,32.62,79133.2,0.0,-0.97279,3e-05,4.68472]
[1778896768485,32.62,79133.06,0.0,-0.97281,3e-05,4.68256]
[1778896773522,32.61,79129.86,0.0,-0.97292,3e-05,4.66552]
[1778896777549,32.61,79126.44,0.0,-0.97302,3e-05,4.65076]
[1778896782585,32.6,79124.68,0.0,-0.97308,3e-05,4.64186]
[1778896788628,32.6,79121.56,0.0,-0.97318,3e-05,4.62755]
[1778896793666,32.59,79120.18,0.0,-0.97323,3e-05,4.62028]
[1778896799707,32.59,79120.07,0.0,-0.97325,3e-05,4.61738]
[1778896804746,32.59,79124.63,0.0,-0.97315,3e-05,4.63234]
[1778896805750,32.58,79126.73,0.0,-0.9731,3e-05,4.63929]
[1778896807766,32.58,79131.77,0.0,-0.97298,3e-05,4.65768]
[1778896808771,32.58,79132.78,0.0,-0.97295,3e-05,4.66097]
[1778896813806,32.58,79131.19,0.0,-0.97301,3e-05,4.65249]
[1778896819848,32.57,79128.76,0.0,-0.9731,3e-05,4.63991]
[1778896825893,32.56,79128.11,0.0,-0.97314,3e-05,4.63454]
[1778896830926,32.56,79129.74,0.0,-0.97311,3e-05,4.63816]
[1778896836967,32.55,79128.42,0.0,-0.97318,3e-05,4.62791]
[1778896842003,32.55,79128.01,0.0,-0.97321,3e-05,4.62393]
[1778896847041,32.55,79128.76,0.0,-0.9732,3e-05,4.6242]
[1778896852073,32.54,79126.34,0.0,-0.97328,3e-05,4.61265]
[1778896857110,32.54,79124.64,0.0,-0.97334,3e-05,4.60381]
[1778896862144,32.53,79123.65,0.0,-0.97339,3e-05,4.59766]
[1778896867179,32.53,79124.67,0.0,-0.97338,3e-05,4.59899]
[1778896872214,32.52,79127.69,0.0,-0.97332,3e-05,4.60779]
[1778896875235,32.52,79113.64,0.0,-0.97368,3e-05,4.5542]
[1778896876242,32.52,79109.84,0.0,-0.97378,3e-05,4.53977]
[1778896881278,32.52,79110.87,0.0,-0.97377,3e-05,4.54161]
[1778896884298,32.51,79105.52,0.0,-0.97391,2e-05,4.52071]
[1778896885305,32.51,79104.98,0.0,-0.97393,2e-05,4.51836]
[1778896890340,32.51,79104.75,0.0,-0.97395,2e-05,4.5157]
[1778896894368,32.51,79099.24,0.0,-0.97411,2e-05,4.49174]
[1778896896385,32.51,79098.04,0.0,-0.97414,2e-05,4.48672]
[1778896901418,32.5,79092.36,0.0,-0.97429,2e-05,4.46455]
[1778896902943,32.5,79091.33,0.0,-0.97432,2e-05,4.46034]
[1778896908468,32.5,79088.34,0.0,-0.9744,2e-05,4.44841]
[1778896909473,32.5,79088.06,0.0,-0.97441,2e-05,4.44722]
[1778896914509,32.5,79089.53,0.0,-0.97438,2e-05,4.45176]
[1778896919543,32.5,79091.97,0.0,-0.97432,2e-05,4.45989]
[1778896924578,32.49,79093.28,0.0,-0.97429,2e-05,4.46393]
[1778896929614,32.49,79094.47,0.0,-0.97427,2e-05,4.46753]
[1778896934650,32.49,79095.38,0.0,-0.97425,2e-05,4.47008]
[1778896937669,32.49,79085.91,0.0,-0.97449,2e-05,4.43519]
[1778896938677,32.49,79084.05,0.0,-0.97454,2e-05,4.42836]
[1778896943712,32.49,79086.71,0.0,-0.97447,2e-05,4.43757]
[1778896948749,32.49,79088.37,0.0,-0.97444,2e-05,4.44316]
[1778896955798,32.49,79089.57,0.0,-0.97442,2e-05,4.44459]
[1778896962848,32.49,79087.45,0.0,-0.97448,2e-05,4.43633]
[1778896965869,32.49,79082.31,0.0,-0.97461,2e-05,4.41749]
[1778896970902,32.49,79080.44,0.0,-0.97465,2e-05,4.41051]
[1778896980972,32.49,79080.23,0.0,-0.97466,2e-05,4.4094]
[1778896988022,32.49,79080.06,0.0,-0.97467,2e-05,4.40858]
[1778896993577,32.48,79079.21,0.0,-0.97469,2e-05,4.4054]
[1778897000109,32.48,79079.21,0.0,-0.97469,2e-05,4.40524]
[1778897002120,32.48,79070.83,0.0,-0.97489,2e-05,4.37505]
[1778897004136,32.48,79067.05,0.0,-0.97498,2e-05,4.36156]
[1778897010175,32.49,79065.37,0.0,-0.97502,2e-05,4.35585]
[1778897018231,32.49,79065.71,0.0,-0.97502,2e-05,4.35517]
[1778897023792,32.49,79065.72,0.0,-0.97502,2e-05,4.35543]
[1778897029305,32.49,79065.72,0.0,-0.97502,2e-05,4.35568]
[1778897043403,32.49,79065.54,0.0,-0.97502,2e-05,4.35556]
[1778897052470,32.49,79065.16,0.0,-0.97503,2e-05,4.35451]
[1778897054005,32.49,79053.12,0.0,-0.97532,2e-05,4.31165]
[1778897055490,32.49,79049.41,0.0,-0.9754,2e-05,4.29855]
[1778897062540,32.49,79048.78,0.0,-0.97541,2e-05,4.29692]
[1778897070596,32.49,79048.76,0.0,-0.97541,2e-05,4.29744]
[1778897084215,32.49,79046.77,0.0,-0.97546,2e-05,4.28908]
[1778897089733,32.49,79053.48,0.0,-0.9753,2e-05,4.31318]
[1778897090740,32.49,79060.64,0.0,-0.97513,2e-05,4.33867]
[1778897091748,32.49,79070.62,0.0,-0.97489,2e-05,4.37439]
[1778897092754,32.49,79071.62,0.0,-0.97487,2e-05,4.37789]
[1778897097791,32.49,79092.44,0.0,-0.97436,2e-05,4.45255]
[1778897098801,32.49,79139.8,0.0,-0.97318,3e-05,4.62676]
[1778897104362,32.49,79137.84,0.0,-0.97325,3e-05,4.61671]
[1778897107863,32.48,79131.09,0.0,-0.97343,3e-05,4.59032]
[1778897114432,32.48,79136.8,0.0,-0.9733,3e-05,4.60898]
[1778897119950,32.48,79138.07,0.0,-0.97328,3e-05,4.61221]
[1778897124983,32.47,79137.22,0.0,-0.97331,3e-05,4.60721]
[1778897125993,32.47,79132.11,0.0,-0.97344,3e-05,4.58781]
[1778897126999,32.47,79131.53,0.0,-0.97346,3e-05,4.58497]
[1778897129011,32.47,79125.46,0.0,-0.97362,3e-05,4.56186]
[1778897134046,32.47,79130.09,0.0,-0.97353,3e-05,4.57519]
[1778897139081,32.46,79127.66,0.0,-0.9736,3e-05,4.56484]
[1778897144643,32.46,79125.2,0.0,-0.97368,3e-05,4.55338]
[1778897150160,32.46,79123.76,0.0,-0.97372,3e-05,4.5464]
[1778897155194,32.45,79123.21,0.0,-0.97375,3e-05,4.5427]
[1778897160229,32.45,79123.93,0.0,-0.97374,3e-05,4.54364]
[1778897165266,32.45,79121.46,0.0,-0.97382,3e-05,4.53279]
[1778897172313,32.44,79118.14,0.0,-0.97392,3e-05,4.51785]
[1778897177348,32.44,79114.68,0.0,-0.97402,2e-05,4.50347]
[1778897182383,32.44,79113.96,0.0,-0.97404,2e-05,4.49952]
[1778897192489,32.43,79112.74,0.0,-0.97411,2e-05,4.48917]
[1778897196520,32.43,79117.24,0.0,-0.97401,2e-05,4.50438]
[1778897202562,32.42,79115.98,0.0,-0.97405,2e-05,4.49761]
[1778897207597,32.42,79113.57,0.0,-0.97413,2e-05,4.48703]
[1778897212634,32.42,79113.13,0.0,-0.97415,2e-05,4.48404]
[1778897217668,32.41,79119.57,0.0,-0.974,2e-05,4.50599]
[1778897222703,32.41,79123.47,0.0,-0.97392,3e-05,4.51823]
[1778897227741,32.41,79124.97,0.0,-0.97389,3e-05,4.52199]
[1778897235279,32.4,79133.27,0.0,-0.9737,3e-05,4.55023]
[1778897245350,32.4,79136.71,0.0,-0.97364,3e-05,4.55922]
[1778897250903,32.39,79141.29,0.0,-0.97353,3e-05,4.57489]
[1778897255937,32.39,79143.78,0.0,-0.97349,3e-05,4.5798]
[1778897260972,32.39,79144.91,0.0,-0.97347,3e-05,4.5827]
[1778897266007,32.38,79145.17,0.0,-0.97348,3e-05,4.58207]
[1778897271042,32.38,79150.98,0.0,-0.97334,3e-05,4.60184]
[1778897276079,32.38,79154.42,0.0,-0.97327,3e-05,4.61306]
[1778897280106,32.38,79160.78,0.0,-0.97311,3e-05,4.63592]
[1778897284134,32.37,79164.22,0.0,-0.97304,3e-05,4.647]
[1778897288161,32.37,79157.72,0.0,-0.97321,3e-05,4.62103]
[1778897293197,32.37,79156.9,0.0,-0.97324,3e-05,4.61658]
[1778897298231,32.36,79151.09,0.0,-0.9734,3e-05,4.59316]
[1778897299237,32.36,79143.31,0.0,-0.97361,3e-05,4.56356]
[1778897300247,32.36,79139.49,0.0,-0.9737,3e-05,4.54912]
[1778897305280,32.36,79141.18,0.0,-0.97367,3e-05,4.55419]
[1778897310315,32.36,79145.85,0.0,-0.97356,3e-05,4.57029]
[1778897311322,32.36,79146.62,0.0,-0.97356,3e-05,4.57052]
[1778897316358,32.35,79144.91,0.0,-0.97361,3e-05,4.56272]
[1778897322399,32.35,79143.53,0.0,-0.97366,3e-05,4.55591]
[1778897328441,32.35,79142.53,0.0,-0.97369,3e-05,4.55028]
[1778897333476,32.35,79143.34,0.0,-0.97368,3e-05,4.5522]
[1778897339521,32.34,79144.14,0.0,-0.97367,3e-05,4.55351]
[1778897344555,32.34,79139.99,0.0,-0.97379,3e-05,4.53652]
[1778897349588,32.34,79139.71,0.0,-0.9738,3e-05,4.53449]
[1778897356124,32.33,79138.2,0.0,-0.97385,3e-05,4.52741]
[1778897359659,32.33,79132.45,0.0,-0.974,3e-05,4.50519]
[1778897361672,32.33,79129.1,0.0,-0.97409,2e-05,4.49224]
[1778897372753,32.33,79130.77,0.0,-0.97408,2e-05,4.49395]
[1778897377784,32.33,79126.95,0.0,-0.97418,2e-05,4.47926]
[1778897382819,32.33,79128.97,0.0,-0.97413,2e-05,4.486]
[1778897387854,32.32,79128.18,0.0,-0.97415,2e-05,4.48235]
[1778897392889,32.32,79127.0,0.0,-0.97419,2e-05,4.4771]
[1778897397924,32.32,79126.79,0.0,-0.9742,2e-05,4.4757]
[1778897402990,32.32,79126.42,0.0,-0.97421,2e-05,4.47354]
[1778897404992,32.32,79132.2,0.0,-0.97407,2e-05,4.49427]
[1778897415066,32.32,79131.24,0.0,-0.97411,2e-05,4.48884]
[1778897416551,32.31,79138.47,0.0,-0.97393,3e-05,4.51506]
[1778897424132,32.31,79139.98,0.0,-0.97391,3e-05,4.51886]
[1778897426619,32.31,79133.86,0.0,-0.97407,3e-05,4.49551]
[1778897432183,32.31,79130.89,0.0,-0.97416,2e-05,4.48147]
[1778897433191,32.31,79135.93,0.0,-0.97404,3e-05,4.4996]
[1778897438227,32.31,79138.03,0.0,-0.97399,3e-05,4.50639]
[1778897444267,32.3,79137.67,0.0,-0.97401,3e-05,4.50338]
[1778897449302,32.3,79135.32,0.0,-0.97408,3e-05,4.49356]
[1778897454338,32.3,79128.68,0.0,-0.97425,2e-05,4.46807]
[1778897465414,32.3,79124.14,0.0,-0.97437,2e-05,4.44979]
[1778897466422,32.29,79129.79,0.0,-0.97423,2e-05,4.47035]
[1778897473472,32.29,79132.02,0.0,-0.97419,2e-05,4.47738]
[1778897478507,32.29,79135.56,0.0,-0.9741,2e-05,4.48955]
[1778897483542,32.29,79136.25,0.0,-0.97409,3e-05,4.49136]
[1778897494620,32.29,79136.47,0.0,-0.97411,2e-05,4.48838]
[1778897497109,32.29,79138.7,0.0,-0.97406,3e-05,4.49643]
[1778897506704,32.29,79139.65,0.0,-0.97404,3e-05,4.49918]
[1778897511742,32.28,79141.22,0.0,-0.974,3e-05,4.50466]
[1778897517782,32.28,79140.02,0.0,-0.97403,3e-05,4.49984]
[1778897525841,32.28,79141.36,0.0,-0.974,3e-05,4.50424]
[1778897530879,32.28,79139.61,0.0,-0.97405,3e-05,4.49749]
[1778897537391,32.28,79140.22,0.0,-0.97403,3e-05,4.49947]
[1778897541956,32.28,79133.79,0.0,-0.9742,2e-05,4.47561]
[1778897543970,32.28,79141.73,0.0,-0.974,3e-05,4.50476]
[1778897552026,32.28,79144.12,0.0,-0.97396,3e-05,4.51055]
[1778897554041,32.28,79148.47,0.0,-0.97385,3e-05,4.5264]
[1778897559076,32.28,79144.96,0.0,-0.97394,3e-05,4.51285]
[1778897564111,32.28,79142.55,0.0,-0.97401,3e-05,4.50319]
[1778897569146,32.28,79137.18,0.0,-0.97415,2e-05,4.4826]
[1778897575188,32.27,79135.56,0.0,-0.97419,2e-05,4.4758]
[1778897580224,32.27,79133.69,0.0,-0.97425,2e-05,4.46803]
[1778897587741,32.27,79133.38,0.0,-0.97426,2e-05,4.4658]
[1778897593315,32.27,79130.51,0.0,-0.97434,2e-05,4.45451]
[1778897601372,32.27,79129.67,0.0,-0.97437,2e-05,4.45023]
[1778897606407,32.27,79122.19,0.0,-0.97456,2e-05,4.42218]
[1778897611443,32.26,79120.7,0.0,-0.97461,2e-05,4.41381]
[1778897616477,32.26,79120.68,0.0,-0.97461,2e-05,4.41338]
[1778897623525,32.26,79116.87,0.0,-0.97471,2e-05,4.39915]
[1778897625539,32.26,79121.93,0.0,-0.97459,2e-05,4.41752]
[1778897633596,32.26,79121.86,0.0,-0.97459,2e-05,4.41707]
[1778897638637,32.26,79132.83,0.0,-0.97432,2e-05,4.45707]
[1778897641659,32.26,79135.14,0.0,-0.97426,2e-05,4.46544]
[1778897645686,32.26,79141.79,0.0,-0.9741,3e-05,4.48965]
[1778897647700,32.26,79141.94,0.0,-0.97409,3e-05,4.49011]
[1778897652735,32.26,79138.64,0.0,-0.97418,2e-05,4.47732]
[1778897658779,32.26,79135.88,0.0,-0.97425,2e-05,4.46639]
[1778897666833,32.26,79132.51,0.0,-0.97434,2e-05,4.4532]
[1778897673882,32.26,79131.22,0.0,-0.97439,2e-05,4.44532]
[1778897681939,32.25,79128.65,0.0,-0.97446,2e-05,4.43507]
[1778897687980,32.25,79130.3,0.0,-0.97443,2e-05,4.44042]
[1778897693015,32.25,79130.02,0.0,-0.97444,2e-05,4.439]
[1778897698519,32.25,79129.17,0.0,-0.97446,2e-05,4.43541]
[1778897704093,32.25,79128.42,0.0,-0.97448,2e-05,4.43201]
[1778897710135,32.25,79127.17,0.0,-0.97452,2e-05,4.427]
[1778897718659,32.25,79125.85,0.0,-0.97456,2e-05,4.42154]
[1778897724232,32.25,79128.89,0.0,-0.97448,2e-05,4.43218]
[1778897727252,32.25,79129.52,0.0,-0.97447,2e-05,4.43406]
[1778897731281,32.25,79134.68,0.0,-0.97436,2e-05,4.45024]
[1778897735310,32.24,79140.59,0.0,-0.97422,2e-05,4.47134]
[1778897740344,32.24,79142.86,0.0,-0.97416,2e-05,4.4789]
[1778897743394,32.24,79136.33,0.0,-0.97433,2e-05,4.45431]
[1778897748872,32.24,79134.25,0.0,-0.97439,2e-05,4.44614]
[1778897754471,32.24,79135.66,0.0,-0.97436,2e-05,4.45077]
[1778897758942,32.24,79138.27,0.0,-0.97429,2e-05,4.4597]
[1778897764541,32.24,79138.86,0.0,-0.97429,2e-05,4.46115]
[1778897769578,32.24,79140.89,0.0,-0.97424,2e-05,4.46782]
[1778897774614,32.23,79144.1,0.0,-0.97417,2e-05,4.47879]
[1778897779650,32.23,79145.0,0.0,-0.97415,3e-05,4.48129]
[1778897785690,32.23,79146.79,0.0,-0.97411,3e-05,4.48699]
[1778897789154,32.23,79141.26,0.0,-0.97425,2e-05,4.4661]
[1778897794754,32.23,79138.33,0.0,-0.97434,2e-05,4.45253]
[1778897799791,32.23,79134.4,0.0,-0.97444,2e-05,4.43776]
[1778897806838,32.23,79133.93,0.0,-0.97446,2e-05,4.43568]
[1778897819926,32.23,79130.22,0.0,-0.97455,2e-05,4.4217]
[1778897829998,32.23,79127.81,0.0,-0.97461,2e-05,4.41276]
[1778897833022,32.23,79117.04,0.0,-0.97487,2e-05,4.37365]
[1778897834029,32.23,79116.36,0.0,-0.97489,2e-05,4.37124]
[1778897840073,32.23,79117.48,0.0,-0.97486,2e-05,4.37569]
[1778897845107,32.23,79117.82,0.0,-0.97485,2e-05,4.37731]
[1778897848131,32.23,79122.98,0.0,-0.97472,2e-05,4.39624]
[1778897859206,32.23,79122.68,0.0,-0.97474,2e-05,4.39374]
[1778897864243,32.23,79127.22,0.0,-0.97462,2e-05,4.4108]
[1778897869718,32.23,79128.55,0.0,-0.97458,2e-05,4.41608]
[1778897877334,32.23,79129.43,0.0,-0.97456,2e-05,4.41987]
[1778897883377,32.23,79131.86,0.0,-0.9745,2e-05,4.42922]
[1778897889858,32.23,79133.05,0.0,-0.97446,2e-05,4.43402]
[1778897895460,32.24,79133.42,0.0,-0.97445,2e-05,4.43579]
[1778897898482,32.24,79123.51,0.0,-0.97469,2e-05,4.39997]
[1778897905530,32.24,79119.42,0.0,-0.97479,2e-05,4.38591]
[1778897910565,32.24,79118.14,0.0,-0.97482,2e-05,4.38189]
[1778897912579,32.24,79111.31,0.0,-0.97499,2e-05,4.35513]
[1778897913587,32.24,79108.59,0.0,-0.97506,2e-05,4.34547]
[1778897915600,32.24,79101.24,0.0,-0.97523,2e-05,4.31938]
[1778897917614,32.24,79102.3,0.0,-0.97521,2e-05,4.32358]
[1778897920068,32.24,79102.79,0.0,-0.97519,2e-05,4.32586]
[1778897925670,32.24,79100.02,0.0,-0.97525,2e-05,4.31669]
[1778897928695,32.24,79094.91,0.0,-0.97537,2e-05,4.29904]
[1778897933726,32.25,79093.98,0.0,-0.97539,2e-05,4.2964]
[1778897938762,32.25,79094.48,0.0,-0.97537,2e-05,4.29906]
[1778897940210,32.25,79102.12,0.0,-0.97518,2e-05,4.32687]
[1778897946818,32.25,79102.07,0.0,-0.97518,2e-05,4.32726]
[1778897951853,32.25,79101.92,0.0,-0.97518,2e-05,4.32726]
[1778897956888,32.25,79103.17,0.0,-0.97515,2e-05,4.33226]
[1778897958903,32.25,79109.02,0.0,-0.975,2e-05,4.35351]
[1778897963937,32.25,79110.76,0.0,-0.97496,2e-05,4.3601]
[1778897968972,32.25,79114.51,0.0,-0.97486,2e-05,4.37399]
[1778897970986,32.25,79122.0,0.0,-0.97468,2e-05,4.40135]
[1778897973001,32.25,79129.08,0.0,-0.97452,2e-05,4.42485]
[1778897975017,32.25,79135.8,0.0,-0.97435,2e-05,4.44936]
[1778897977031,32.25,79138.99,0.0,-0.97427,2e-05,4.46092]
[1778897981057,32.25,79133.51,0.0,-0.97441,2e-05,4.44065]
[1778897984078,32.25,79134.29,0.0,-0.97439,2e-05,4.44338]
[1778897988106,32.25,79140.31,0.0,-0.97424,2e-05,4.46536]
[1778897993141,32.25,79142.39,0.0,-0.97419,2e-05,4.47271]
[1778897998176,32.25,79145.55,0.0,-0.97412,3e-05,4.484]
[1778898002204,32.25,79147.6,0.0,-0.97407,3e-05,4.49103]
[1778898004219,32.25,79138.99,0.0,-0.97429,2e-05,4.45925]
[1778898006232,32.25,79138.99,0.0,-0.97429,2e-05,4.45914]
[1778898012274,32.25,79139.3,0.0,-0.97428,2e-05,4.45997]
[1778898020772,32.25,79141.35,0.0,-0.97423,2e-05,4.46711]
[1778898026375,32.25,79139.86,0.0,-0.97427,2e-05,4.46135]
[1778898031410,32.25,79136.28,0.0,-0.97437,2e-05,4.44575]
[1778898036446,32.25,79134.72,0.0,-0.97441,2e-05,4.43998]
[1778898041479,32.25,79132.29,0.0,-0.97447,2e-05,4.43107]
[1778898049537,32.25,79133.14,0.0,-0.97445,2e-05,4.43419]
[1778898059607,32.25,79134.3,0.0,-0.97442,2e-05,4.43846]
[1778898066658,32.25,79130.94,0.0,-0.97451,2e-05,4.42621]
[1778898075719,32.25,79128.89,0.0,-0.97456,2e-05,4.41876]
[1778898081199,32.25,79126.28,0.0,-0.97462,2e-05,4.40924]
[1778898084784,32.25,79119.52,0.0,-0.97479,2e-05,4.38465]
[1778898085790,32.25,79120.24,0.0,-0.97477,2e-05,4.38729]
[1778898086798,32.25,79112.48,0.0,-0.97496,2e-05,4.35928]
[1778898091832,32.25,79115.22,0.0,-0.9749,2e-05,4.36719]
[1778898096868,32.25,79113.07,0.0,-0.97495,2e-05,4.35987]
[1778898101902,32.25,79115.05,0.0,-0.9749,2e-05,4.36757]
[1778898111409,32.25,79116.79,0.0,-0.97485,2e-05,4.3749]
[1778898118027,32.25,79116.54,0.0,-0.97485,2e-05,4.37457]
[1778898123054,32.25,79116.02,0.0,-0.97486,2e-05,4.37315]
[1778898128089,32.25,79115.59,0.0,-0.97487,2e-05,4.37203]
[1778898133124,32.26,79116.03,0.0,-0.97486,2e-05,4.37405]
[1778898139166,32.26,79116.01,0.0,-0.97485,2e-05,4.37445]
[1778898149237,32.26,79113.9,0.0,-0.9749,2e-05,4.36761]
[1778898156287,32.26,79114.06,0.0,-0.9749,2e-05,4.36654]
[1778898161322,32.26,79114.33,0.0,-0.97489,2e-05,4.3679]
[1778898168369,32.26,79114.51,0.0,-0.97489,2e-05,4.36906]
[1778898177433,32.26,79113.95,0.0,-0.9749,2e-05,4.36768]
[1778898184482,32.26,79113.26,0.0,-0.97491,2e-05,4.36571]
[1778898189517,32.26,79115.46,0.0,-0.97485,2e-05,4.37398]
[1778898194554,32.26,79115.68,0.0,-0.97485,2e-05,4.37507]
[1778898199587,32.26,79116.7,0.0,-0.97482,2e-05,4.379]
[1778898204623,32.27,79117.51,0.0,-0.9748,2e-05,4.38215]
[1778898210666,32.27,79117.56,0.0,-0.97479,2e-05,4.3826]
[1778898214693,32.27,79123.23,0.0,-0.97467,2e-05,4.40093]
[1778898219728,32.27,79124.31,0.0,-0.97464,2e-05,4.40497]
[1778898224763,32.27,79126.53,0.0,-0.97458,2e-05,4.41318]
[1778898230805,32.27,79127.61,0.0,-0.97456,2e-05,4.41727]
[1778898235840,32.27,79130.58,0.0,-0.97448,2e-05,4.42823]
[1778898240876,32.27,79133.72,0.0,-0.9744,2e-05,4.43986]
[1778898245910,32.27,79134.75,0.0,-0.97438,2e-05,4.44373]
[1778898250945,32.27,79136.45,0.0,-0.97433,2e-05,4.45005]
[1778898255980,32.27,79137.82,0.0,-0.9743,2e-05,4.45522]
[1778898261016,32.27,79140.6,0.0,-0.97423,2e-05,4.46551]
[1778898266050,32.27,79141.22,0.0,-0.97421,2e-05,4.46783]
[1778898271085,32.27,79141.57,0.0,-0.97422,2e-05,4.46685]
[1778898276122,32.27,79141.89,0.0,-0.97421,2e-05,4.46811]
[1778898281158,32.27,79142.08,0.0,-0.9742,2e-05,4.4689]
[1778898288206,32.27,79144.77,0.0,-0.97414,3e-05,4.47888]
[1778898293242,32.27,79141.33,0.0,-0.97422,2e-05,4.46633]
[1778898298277,32.27,79141.55,0.0,-0.97421,2e-05,4.46729]
[1778898303312,32.27,79141.61,0.0,-0.97421,2e-05,4.46769]
[1778898308346,32.27,79141.72,0.0,-0.97421,2e-05,4.46822]
[1778898312374,32.27,79135.23,0.0,-0.97437,2e-05,4.44454]
[1778898314387,32.27,79133.82,0.0,-0.9744,2e-05,4.43948]
[1778898319424,32.27,79126.15,0.0,-0.97459,2e-05,4.41187]
[1778898320435,32.27,79124.58,0.0,-0.97463,2e-05,4.40636]
[1778898325465,32.27,79123.76,0.0,-0.97464,2e-05,4.40397]
[1778898330502,32.27,79121.86,0.0,-0.97469,2e-05,4.39763]
[1778898340571,32.28,79122.16,0.0,-0.97468,2e-05,4.39754]
[1778898344599,32.28,79124.07,0.0,-0.97463,2e-05,4.40487]
[1778898349636,32.28,79130.94,0.0,-0.97446,2e-05,4.43022]
[1778898354669,32.28,79134.76,0.0,-0.97437,2e-05,4.44431]
[1778898359704,32.28,79135.46,0.0,-0.97435,2e-05,4.44693]
[1778898364740,32.28,79137.09,0.0,-0.97431,2e-05,4.45291]
[1778898369775,32.28,79136.9,0.0,-0.97431,2e-05,4.45224]
[1778898374809,32.28,79137.22,0.0,-0.9743,2e-05,4.45346]
[1778898380851,32.28,79137.67,0.0,-0.97429,2e-05,4.4552]
[1778898385886,32.28,79140.06,0.0,-0.97423,2e-05,4.46403]
[1778898390921,32.28,79140.21,0.0,-0.97423,2e-05,4.46462]
[1778898395956,32.28,79141.84,0.0,-0.9742,2e-05,4.46832]
[1778898400992,32.28,79141.9,0.0,-0.9742,2e-05,4.46856]
[1778898406029,32.28,79141.55,0.0,-0.97421,2e-05,4.4673]
[1778898413520,32.28,79141.25,0.0,-0.97422,2e-05,4.46616]
[1778898419119,32.28,79142.39,0.0,-0.97419,2e-05,4.47022]
[1778898431204,32.28,79142.21,0.0,-0.9742,2e-05,4.46893]
[1778898435232,32.28,79145.76,0.0,-0.97411,3e-05,4.48168]
[1778898440269,32.27,79146.37,0.0,-0.9741,3e-05,4.4834]
[1778898450336,32.27,79145.59,0.0,-0.97413,3e-05,4.47942]
[1778898460406,32.27,79139.26,0.0,-0.9743,2e-05,4.45271]
[1778898469469,32.27,79136.33,0.0,-0.97438,2e-05,4.441]
[1778898479539,32.27,79134.46,0.0,-0.97444,2e-05,4.43311]
[1778898484575,32.27,79136.59,0.0,-0.97439,2e-05,4.44021]
[1778898492631,32.26,79133.98,0.0,-0.97446,2e-05,4.42957]
[1778898497667,32.26,79132.72,0.0,-0.9745,2e-05,4.4243]
[1778898502703,32.26,79130.8,0.0,-0.97455,2e-05,4.41665]
[1778898507738,32.26,79126.04,0.0,-0.97467,2e-05,4.39873]
[1778898512775,32.26,79125.86,0.0,-0.97469,2e-05,4.39529]
[1778898514786,32.26,79116.64,0.0,-0.97492,2e-05,4.36171]
[1778898515795,32.26,79117.36,0.0,-0.9749,2e-05,4.36427]
[1778898520829,32.26,79118.22,0.0,-0.97488,2e-05,4.36718]
[1778898529893,32.26,79118.67,0.0,-0.97487,2e-05,4.36837]
[1778898534928,32.26,79119.8,0.0,-0.97485,2e-05,4.37217]
[1778898544433,32.26,79120.21,0.0,-0.97484,2e-05,4.37309]
[1778898551040,32.25,79120.84,0.0,-0.97483,2e-05,4.37492]
[1778898557082,32.25,79121.12,0.0,-0.97482,2e-05,4.37555]
[1778898564573,32.25,79121.4,0.0,-0.97482,2e-05,4.37621]
[1778898572187,32.25,79121.74,0.0,-0.97483,2e-05,4.37484]
[1778898574653,32.25,79110.32,0.0,-0.97511,2e-05,4.33358]
[1778898576215,32.25,79110.29,0.0,-0.97511,2e-05,4.33355]
[1778898581251,32.25,79105.45,0.0,-0.97522,2e-05,4.31654]
[1778898582257,32.25,79099.4,0.0,-0.97536,2e-05,4.295]
[1778898583265,32.25,79096.61,0.0,-0.97543,2e-05,4.2852]
[1778898586288,32.26,79097.21,0.0,-0.97541,2e-05,4.28789]
[1778898592328,32.26,79097.86,0.0,-0.97539,2e-05,4.29139]
[1778898598373,32.26,79098.46,0.0,-0.97537,2e-05,4.29479]
[1778898603407,32.26,79096.76,0.0,-0.9754,2e-05,4.28976]
[1778898608442,32.26,79093.72,0.0,-0.97547,2e-05,4.27992]
[1778898613477,32.27,79079.2,0.0,-0.97581,2e-05,4.22937]
[1778898614945,32.27,79076.64,0.0,-0.97586,2e-05,4.22085]
[1778898616497,32.27,79071.33,0.0,-0.97599,2e-05,4.20243]
[1778898617505,32.27,79063.22,0.0,-0.97617,2e-05,4.1743]
[1778898618511,32.27,79061.84,0.0,-0.9762,2e-05,4.16982]
[1778898620525,32.27,79056.11,0.0,-0.97633,2e-05,4.15054]
[1778898621532,32.27,79055.56,0.0,-0.97634,2e-05,4.14901]
[1778898623547,32.27,79065.0,0.0,-0.97612,2e-05,4.18276]
[1778898624553,32.27,79066.04,0.0,-0.97609,2e-05,4.18674]
[1778898626568,32.27,79060.25,0.0,-0.97622,2e-05,4.16713]
[1778898628581,32.28,79057.74,0.0,-0.97628,2e-05,4.15909]
[1778898635087,32.28,79055.65,0.0,-0.97632,2e-05,4.15213]
[1778898640666,32.28,79053.54,0.0,-0.97636,2e-05,4.14659]
[1778898643688,32.29,79048.16,0.0,-0.97647,2e-05,4.12899]
[1778898646709,32.29,79048.09,0.0,-0.97647,2e-05,4.12989]
[1778898651744,32.29,79048.86,0.0,-0.97644,2e-05,4.1345]
[1778898654765,32.29,79060.45,0.0,-0.97616,2e-05,4.17603]
[1778898655770,32.3,79060.12,0.0,-0.97616,2e-05,4.17557]
[1778898664835,32.3,79060.25,0.0,-0.97614,2e-05,4.17875]
[1778898669871,32.3,79057.97,0.0,-0.97618,2e-05,4.17227]
[1778898673900,32.31,79049.34,0.0,-0.97638,2e-05,4.14341]
[1778898674905,32.31,79046.3,0.0,-0.97644,2e-05,4.13319]
[1778898677958,32.31,79043.08,0.0,-0.97651,2e-05,4.12313]
[1778898682992,32.31,79044.24,0.0,-0.97647,2e-05,4.12911]
[1778898688028,32.32,79044.7,0.0,-0.97645,2e-05,4.1326]
[1778898693063,32.32,79048.46,0.0,-0.97636,2e-05,4.14527]
[1778898698097,32.32,79050.33,0.0,-0.9763,2e-05,4.15358]
[1778898703132,32.33,79051.34,0.0,-0.97627,2e-05,4.15887]
[1778898708173,32.33,79052.65,0.0,-0.97623,2e-05,4.16518]
[1778898713203,32.33,79052.65,0.0,-0.97621,2e-05,4.16691]
[1778898718238,32.34,79054.61,0.0,-0.97616,2e-05,4.17542]
[1778898723274,32.34,79061.41,0.0,-0.97599,2e-05,4.20086]
[1778898725721,32.34,79062.98,0.0,-0.97595,2e-05,4.20695]
[1778898731334,32.34,79062.49,0.0,-0.97595,2e-05,4.20697]
[1778898736368,32.35,79064.86,0.0,-0.97588,2e-05,4.21674]
[1778898742410,32.35,79063.34,0.0,-0.9759,2e-05,4.21306]
[1778898747448,32.35,79066.42,0.0,-0.97582,2e-05,4.22527]
[1778898751475,32.36,79072.68,0.0,-0.97568,2e-05,4.24609]
[1778898753491,32.36,79076.75,0.0,-0.97558,2e-05,4.26093]
[1778898761545,32.36,79077.42,0.0,-0.97555,2e-05,4.265]
[1778898766582,32.36,79077.73,0.0,-0.97554,2e-05,4.2672]
[1778898771621,32.36,79074.44,0.0,-0.97561,2e-05,4.25665]
[1778898783705,32.37,79072.05,0.0,-0.97565,2e-05,4.2509]
[1778898791762,32.37,79067.64,0.0,-0.97574,2e-05,4.23714]
[1778898798810,32.38,79065.7,0.0,-0.97577,2e-05,4.2319]
[1778898806282,32.38,79064.07,0.0,-0.9758,2e-05,4.22796]
[1778898811901,32.38,79065.36,0.0,-0.97577,2e-05,4.23137]
[1778898816936,32.38,79064.22,0.0,-0.97579,2e-05,4.22871]
[1778898827006,32.39,79063.79,0.0,-0.97579,2e-05,4.22942]
[1778898832042,32.39,79069.56,0.0,-0.97564,2e-05,4.25084]
[1778898837078,32.39,79073.59,0.0,-0.97554,2e-05,4.26608]
[1778898839091,32.39,79078.68,0.0,-0.97542,2e-05,4.28454]
[1778898841105,32.39,79080.3,0.0,-0.97538,2e-05,4.29064]
[1778898843121,32.39,79087.23,0.0,-0.97521,2e-05,4.31567]
[1778898844128,32.39,79093.23,0.0,-0.97506,2e-05,4.33728]
[1778898845135,32.39,79095.01,0.0,-0.97502,2e-05,4.34375]
[1778898851177,32.4,79092.48,0.0,-0.97507,2e-05,4.33515]
[1778898857219,32.4,79091.59,0.0,-0.97509,2e-05,4.33244]
[1778898861251,32.4,79077.93,0.0,-0.97542,2e-05,4.28401]
[1778898862257,32.4,79074.07,0.0,-0.97551,2e-05,4.27046]
[1778898867290,32.4,79076.16,0.0,-0.97545,2e-05,4.27874]
[1778898872329,32.4,79077.55,0.0,-0.97543,2e-05,4.28226]
[1778898876780,32.4,79070.18,0.0,-0.9756,2e-05,4.25684]
[1778898877363,32.4,79070.18,0.0,-0.9756,2e-05,4.25706]
[1778898881392,32.4,79060.33,0.0,-0.97582,2e-05,4.22328]
[1778898882398,32.4,79054.9,0.0,-0.97595,2e-05,4.2045]
[1778898883406,32.41,79052.38,0.0,-0.97601,2e-05,4.19599]
[1778898886850,32.41,79047.21,0.0,-0.97612,2e-05,4.17892]
[1778898892469,32.41,79046.25,0.0,-0.97613,2e-05,4.17751]
[1778898897503,32.41,79044.57,0.0,-0.97616,2e-05,4.17319]
[1778898902541,32.42,79041.49,0.0,-0.97622,2e-05,4.16409]
[1778898908582,32.42,79039.28,0.0,-0.97626,2e-05,4.15844]
[1778898917061,32.43,79037.29,0.0,-0.97628,2e-05,4.15447]
[1778898922679,32.43,79034.27,0.0,-0.97634,2e-05,4.14559]
[1778898928721,32.43,79034.01,0.0,-0.97634,2e-05,4.14649]
[1778898937202,32.44,79032.61,0.0,-0.97636,2e-05,4.14213]
[1778898940805,32.44,79036.27,0.0,-0.97627,2e-05,4.15567]
[1778898947272,32.44,79039.28,0.0,-0.97619,2e-05,4.16798]
[1778898952889,32.45,79040.21,0.0,-0.97616,2e-05,4.1725]
[1778898958932,32.45,79040.37,0.0,-0.97615,2e-05,4.17458]
[1778898963967,32.45,79041.9,0.0,-0.9761,2e-05,4.18116]
[1778898969001,32.45,79043.02,0.0,-0.97607,2e-05,4.18627]
[1778898974037,32.46,79042.39,0.0,-0.97607,2e-05,4.18527]
[1778898979071,32.46,79043.95,0.0,-0.97603,2e-05,4.19191]
[1778898988135,32.46,79042.5,0.0,-0.97605,2e-05,4.18923]
[1778898993171,32.47,79042.64,0.0,-0.97605,2e-05,4.18876]
[1778898998206,32.47,79041.14,0.0,-0.97607,2e-05,4.1849]
[1778899006262,32.47,79040.57,0.0,-0.97607,2e-05,4.1852]
[1778899011297,32.48,79041.47,0.0,-0.97604,2e-05,4.1898]
[1778899016331,32.48,79043.64,0.0,-0.97598,2e-05,4.19883]
[1778899021367,32.48,79043.97,0.0,-0.97596,2e-05,4.20141]
[1778899026401,32.48,79044.95,0.0,-0.97593,2e-05,4.20628]
[1778899032445,32.49,79044.75,0.0,-0.97592,2e-05,4.20731]
[1778899037910,32.49,79044.25,0.0,-0.97592,2e-05,4.207]
[1778899042515,32.49,79040.6,0.0,-0.976,2e-05,4.19577]
[1778899047980,32.5,79039.52,0.0,-0.97601,2e-05,4.19357]
[1778899053591,32.5,79039.76,0.0,-0.97601,2e-05,4.19407]
[1778899061648,32.51,79040.69,0.0,-0.97597,2e-05,4.19979]
[1778899063663,32.51,79033.43,0.0,-0.97613,2e-05,4.17511]
[1778899064670,32.51,79030.33,0.0,-0.9762,2e-05,4.16469]
[1778899068700,32.51,79028.87,0.0,-0.97623,2e-05,4.1611]
[1778899073733,32.51,79027.87,0.0,-0.97624,2e-05,4.15951]
[1778899078767,32.52,79028.44,0.0,-0.97621,2e-05,4.16335]
[1778899083803,32.52,79030.2,0.0,-0.97616,2e-05,4.17134]
[1778899088837,32.52,79032.83,0.0,-0.97608,2e-05,4.18233]
[1778899093876,32.53,79034.41,0.0,-0.97603,2e-05,4.18965]
[1778899099921,32.53,79034.59,0.0,-0.97601,2e-05,4.19304]
[1778899104956,32.54,79038.13,0.0,-0.97592,2e-05,4.20723]
[1778899106971,32.54,79040.76,0.0,-0.97585,2e-05,4.2171]
[1778899113012,32.54,79041.41,0.0,-0.97583,2e-05,4.21905]
[1778899118473,32.55,79042.1,0.0,-0.97581,2e-05,4.22331]
[1778899127107,32.55,79042.1,0.0,-0.97579,2e-05,4.2257]
[1778899133152,32.55,79042.41,0.0,-0.97577,2e-05,4.22849]
[1778899138613,32.56,79045.54,0.0,-0.97569,2e-05,4.24102]
[1778899144230,32.56,79044.69,0.0,-0.9757,2e-05,4.23929]
[1778899151280,32.56,79043.69,0.0,-0.97571,2e-05,4.23765]
[1778899154299,32.56,79043.82,0.0,-0.9757,2e-05,4.23877]
[1778899155307,32.56,79049.71,0.0,-0.97556,2e-05,4.25967]
[1778899160342,32.57,79052.7,0.0,-0.97548,2e-05,4.27108]
[1778899165378,32.57,79053.27,0.0,-0.97546,2e-05,4.2739]
[1778899170412,32.57,79058.96,0.0,-0.97532,2e-05,4.29476]
[1778899177461,32.57,79060.15,0.0,-0.9753,2e-05,4.29752]
[1778899182496,32.57,79061.84,0.0,-0.97526,2e-05,4.30408]
[1778899186524,32.57,79056.36,0.0,-0.97539,2e-05,4.28512]
[1778899188538,32.57,79047.69,0.0,-0.97559,2e-05,4.25483]
[1778899189545,32.57,79047.71,0.0,-0.97559,2e-05,4.25509]
[1778899193573,32.58,79037.34,0.0,-0.97583,2e-05,4.21946]
[1778899194580,32.58,79037.34,0.0,-0.97583,2e-05,4.2197]
[1778899199034,32.58,79036.24,0.0,-0.97584,2e-05,4.2169]
[1778899205657,32.58,79039.99,0.0,-0.97574,2e-05,4.23191]
[1778899212706,32.59,79041.01,0.0,-0.97571,2e-05,4.2374]
[1778899215728,32.59,79047.1,0.0,-0.97556,2e-05,4.25963]
[1778899220762,32.59,79045.46,0.0,-0.97559,2e-05,4.25514]
[1778899225797,32.59,79046.42,0.0,-0.97555,2e-05,4.25975]
[1778899230832,32.59,79048.44,0.0,-0.9755,2e-05,4.26803]
[1778899235872,32.6,79047.49,0.0,-0.97553,2e-05,4.26355]
[1778899240906,32.6,79046.54,0.0,-0.97554,2e-05,4.26135]
[1778899249386,32.6,79046.41,0.0,-0.97553,2e-05,4.26295]
[1778899259455,32.61,79045.59,0.0,-0.97553,2e-05,4.2623]
[1778899266085,32.61,79044.79,0.0,-0.97554,2e-05,4.26084]
[1778899272128,32.61,79044.72,0.0,-0.97554,2e-05,4.26194]
[1778899274142,32.61,79032.69,0.0,-0.97582,2e-05,4.22021]
[1778899275151,32.61,79031.81,0.0,-0.97584,2e-05,4.21743]
[1778899282203,32.62,79033.33,0.0,-0.97579,2e-05,4.22486]
[1778899287237,32.62,79031.92,0.0,-0.97581,2e-05,4.22148]
[1778899292272,32.62,79029.62,0.0,-0.97586,2e-05,4.21275]
[1778899294286,32.63,79037.21,0.0,-0.97568,2e-05,4.23993]
[1778899295293,32.63,79043.51,0.0,-0.97553,2e-05,4.26232]
[1778899296300,32.63,79044.72,0.0,-0.9755,2e-05,4.26682]
[1778899299323,32.63,79044.82,0.0,-0.97549,2e-05,4.26781]
[1778899304356,32.63,79046.02,0.0,-0.97546,2e-05,4.27298]
[1778899309392,32.63,79046.32,0.0,-0.97545,2e-05,4.27486]
[1778899316440,32.63,79045.85,0.0,-0.97545,2e-05,4.27434]
[1778899322482,32.63,79046.02,0.0,-0.97544,2e-05,4.27576]
[1778899329946,32.64,79045.2,0.0,-0.97545,2e-05,4.27385]
[1778899335573,32.64,79044.5,0.0,-0.97546,2e-05,4.27223]
[1778899346647,32.64,79044.58,0.0,-0.97545,2e-05,4.27391]
[1778899358731,32.64,79044.2,0.0,-0.97546,2e-05,4.27151]
[1778899363768,32.64,79043.62,0.0,-0.97547,2e-05,4.26999]
[1778899370228,32.65,79045.54,0.0,-0.97543,2e-05,4.2773]
[1778899375853,32.65,79053.65,0.0,-0.97523,2e-05,4.30644]
[1778899380298,32.65,79051.12,0.0,-0.97529,2e-05,4.29759]
[1778899385923,32.65,79054.04,0.0,-0.97522,2e-05,4.30814]
[1778899390372,32.65,79059.33,0.0,-0.97509,2e-05,4.32695]
[1778899395993,32.65,79059.08,0.0,-0.9751,2e-05,4.32602]
[1778899401031,32.65,79057.88,0.0,-0.97512,2e-05,4.32179]
[1778899406066,32.65,79060.01,0.0,-0.97507,2e-05,4.32945]
[1778899411103,32.65,79062.13,0.0,-0.97503,2e-05,4.33477]
[1778899412109,32.65,79070.96,0.0,-0.97482,2e-05,4.3663]
[1778899413115,32.65,79071.46,0.0,-0.97481,2e-05,4.36804]
[1778899418150,32.65,79073.61,0.0,-0.97476,2e-05,4.37553]
[1778899423189,32.65,79075.38,0.0,-0.97472,2e-05,4.3817]
[1778899428221,32.65,79077.59,0.0,-0.97466,2e-05,4.38944]
[1778899433256,32.65,79077.96,0.0,-0.97466,2e-05,4.39061]
[1778899438291,32.65,79079.99,0.0,-0.97461,2e-05,4.39772]
[1778899443328,32.64,79079.2,0.0,-0.97463,2e-05,4.39468]
[1778899448361,32.64,79079.91,0.0,-0.97461,2e-05,4.39708]
[1778899453396,32.64,79080.37,0.0,-0.9746,2e-05,4.39858]
[1778899460865,32.64,79079.1,0.0,-0.97463,2e-05,4.39376]
[1778899464473,32.64,79073.44,0.0,-0.97477,2e-05,4.37334]
[1778899465481,32.64,79070.9,0.0,-0.97483,2e-05,4.36424]
[1778899467495,32.64,79063.31,0.0,-0.97502,2e-05,4.33718]
[1778899468501,32.64,79057.17,0.0,-0.97517,2e-05,4.3154]
[1778899469509,32.64,79055.55,0.0,-0.9752,2e-05,4.30974]
[1778899474544,32.64,79049.56,0.0,-0.97536,2e-05,4.28675]
[1778899475550,32.65,79042.67,0.0,-0.97552,2e-05,4.26259]
[1778899476557,32.65,79037.76,0.0,-0.97563,2e-05,4.2455]
[1778899481594,32.65,79038.05,0.0,-0.97562,2e-05,4.24758]
[1778899486628,32.65,79038.53,0.0,-0.9756,2e-05,4.24999]
[1778899491662,32.65,79043.52,0.0,-0.97548,2e-05,4.2685]
[1778899496698,32.65,79042.84,0.0,-0.97549,2e-05,4.26688]
[1778899501733,32.65,79034.48,0.0,-0.97568,2e-05,4.23837]
[1778899503746,32.65,79032.2,0.0,-0.97573,2e-05,4.23083]
[1778899508782,32.66,79034.94,0.0,-0.97566,2e-05,4.24157]
[1778899513816,32.66,79034.19,0.0,-0.97567,2e-05,4.24006]
[1778899516837,32.66,79031.27,0.0,-0.97573,2e-05,4.23057]
[1778899521872,32.66,79031.64,0.0,-0.97572,2e-05,4.23313]
[1778899527914,32.67,79032.29,0.0,-0.97569,2e-05,4.23696]
[1778899533956,32.67,79032.91,0.0,-0.97568,2e-05,4.23842]
[1778899538992,32.67,79037.42,0.0,-0.97556,2e-05,4.25552]
[1778899544026,32.67,79038.63,0.0,-0.97552,2e-05,4.26094]
[1778899549062,32.68,79038.34,0.0,-0.97552,2e-05,4.2611]
[1778899555103,32.68,79039.72,0.0,-0.97548,2e-05,4.26728]
[1778899561567,32.68,79036.52,0.0,-0.97555,2e-05,4.25742]
[1778899567187,32.68,79036.76,0.0,-0.97553,2e-05,4.25967]
[1778899574237,32.69,79036.82,0.0,-0.97552,2e-05,4.26153]
[1778899575243,32.69,79042.69,0.0,-0.97538,2e-05,4.28243]
[1778899576250,32.69,79043.62,0.0,-0.97536,2e-05,4.28591]
[1778899581707,32.69,79043.8,0.0,-0.97534,2e-05,4.28765]
[1778899590348,32.69,79043.21,0.0,-0.97535,2e-05,4.28694]
[1778899596390,32.7,79042.31,0.0,-0.97538,2e-05,4.28246]
[1778899598404,32.7,79049.11,0.0,-0.97521,2e-05,4.30678]
[1778899600418,32.7,79053.05,0.0,-0.97512,2e-05,4.32097]
[1778899605455,32.7,79056.77,0.0,-0.97502,2e-05,4.33467]
[1778899610489,32.7,79052.47,0.0,-0.97512,2e-05,4.31987]
[1778899615525,32.7,79053.46,0.0,-0.9751,2e-05,4.32395]
[1778899621987,32.7,79053.85,0.0,-0.97508,2e-05,4.32611]
[1778899631639,32.7,79054.26,0.0,-0.97506,2e-05,4.32858]
[1778899637682,32.7,79051.79,0.0,-0.97512,2e-05,4.32049]
[1778899640703,32.7,79046.02,0.0,-0.97525,2e-05,4.30039]
[1778899641710,32.7,79038.78,0.0,-0.97543,2e-05,4.27499]
[1778899642717,32.71,79038.0,0.0,-0.97544,2e-05,4.27242]
[1778899650773,32.71,79038.35,0.0,-0.97541,2e-05,4.27752]
[1778899655807,32.71,79041.66,0.0,-0.97533,2e-05,4.2881]
[1778899662268,32.72,79041.88,0.0,-0.97532,2e-05,4.28968]
[1778899667892,32.72,79043.49,0.0,-0.97528,2e-05,4.29613]
[1778899672927,32.72,79044.51,0.0,-0.97525,2e-05,4.30025]
[1778899677962,32.72,79046.89,0.0,-0.97519,2e-05,4.30914]
[1778899682997,32.72,79046.47,0.0,-0.9752,2e-05,4.30796]
[1778899689042,32.72,79045.58,0.0,-0.97522,2e-05,4.30512]
[1778899694074,32.72,79045.2,0.0,-0.97523,2e-05,4.30394]
[1778899699109,32.72,79043.31,0.0,-0.97527,2e-05,4.29739]
[1778899704145,32.72,79047.09,0.0,-0.97518,2e-05,4.31084]
[1778899709179,32.72,79046.27,0.0,-0.9752,2e-05,4.3079]
[1778899714215,32.72,79045.34,0.0,-0.97523,2e-05,4.30231]
[1778899720257,32.72,79045.48,0.0,-0.97523,2e-05,4.30278]
[1778899724285,32.72,79038.78,0.0,-0.97539,2e-05,4.27911]
[1778899725291,32.72,79035.77,0.0,-0.97546,2e-05,4.26855]
[1778899730329,32.72,79036.23,0.0,-0.97545,2e-05,4.27038]
[1778899739391,32.72,79036.69,0.0,-0.97544,2e-05,4.27229]
[1778899748455,32.72,79040.28,0.0,-0.97535,2e-05,4.28506]
[1778899753489,32.72,79039.85,0.0,-0.97536,2e-05,4.28361]
[1778899759532,32.72,79036.63,0.0,-0.97544,2e-05,4.2725]
[1778899764567,32.72,79037.76,0.0,-0.97541,2e-05,4.27664]
[1778899770612,32.72,79038.87,0.0,-0.97538,2e-05,4.28074]
[1778899775644,32.72,79039.06,0.0,-0.97539,2e-05,4.27934]
[1778899780681,32.73,79039.24,0.0,-0.97538,2e-05,4.28024]
[1778899789741,32.73,79039.3,0.0,-0.97538,2e-05,4.281]
[1778899799809,32.73,79039.39,0.0,-0.97537,2e-05,4.282]
[1778899804849,32.73,79039.2,0.0,-0.97537,2e-05,4.28171]
[1778899809885,32.73,79039.23,0.0,-0.97537,2e-05,4.28223]
[1778899819959,32.73,79039.78,0.0,-0.97535,2e-05,4.28498]
[1778899830029,32.73,79044.33,0.0,-0.97524,2e-05,4.30165]
[1778899834057,32.73,79045.03,0.0,-0.97523,2e-05,4.30199]
[1778899839093,32.73,79043.4,0.0,-0.97527,2e-05,4.29633]
[1778899844127,32.73,79043.48,0.0,-0.97527,2e-05,4.29668]
[1778899850170,32.73,79042.46,0.0,-0.97529,2e-05,4.2931]
[1778899855205,32.73,79042.13,0.0,-0.9753,2e-05,4.29193]
[1778899860241,32.73,79041.53,0.0,-0.97531,2e-05,4.28977]
[1778899865274,32.73,79041.48,0.0,-0.97531,2e-05,4.28957]
[1778899869306,32.73,79047.62,0.0,-0.97517,2e-05,4.31126]
[1778899875344,32.73,79047.85,0.0,-0.97516,2e-05,4.31188]
[1778899880379,32.73,79048.46,0.0,-0.97515,2e-05,4.31388]
[1778899890450,32.73,79048.93,0.0,-0.97514,2e-05,4.31527]
[1778899892463,32.73,79041.47,0.0,-0.97533,2e-05,4.28657]
[1778899893888,32.73,79033.39,0.0,-0.97552,2e-05,4.25819]
[1778899894477,32.73,79033.39,0.0,-0.97552,2e-05,4.25827]
[1778899899515,32.73,79037.43,0.0,-0.97542,2e-05,4.27295]
[1778899904549,32.73,79038.33,0.0,-0.9754,2e-05,4.27648]
[1778899909585,32.73,79038.29,0.0,-0.9754,2e-05,4.2767]
[1778899914620,32.73,79039.31,0.0,-0.97537,2e-05,4.28065]
[1778899919654,32.74,79039.32,0.0,-0.97537,2e-05,4.28105]
[1778899924694,32.74,79039.66,0.0,-0.97536,2e-05,4.2826]
[1778899929724,32.74,79041.77,0.0,-0.97531,2e-05,4.29035]
[1778899935769,32.74,79041.77,0.0,-0.9753,2e-05,4.29073]
[1778899940803,32.74,79039.35,0.0,-0.97536,2e-05,4.28255]
[1778899945839,32.74,79039.53,0.0,-0.97535,2e-05,4.28359]
[1778899954309,32.74,79040.1,0.0,-0.97535,2e-05,4.28405]
[1778899959937,32.74,79039.79,0.0,-0.97535,2e-05,4.28336]
[1778899970007,32.74,79039.58,0.0,-0.97535,2e-05,4.28348]
[1778899978075,32.74,79039.53,0.0,-0.97534,2e-05,4.28407]
[1778899983107,32.75,79040.23,0.0,-0.97532,2e-05,4.28712]
[1778899987135,32.75,79045.62,0.0,-0.97519,2e-05,4.30647]
[1778899992170,32.75,79044.87,0.0,-0.97521,2e-05,4.30415]
[1778899997206,32.75,79043.64,0.0,-0.97524,2e-05,4.30015]
[1778900002246,32.75,79043.4,0.0,-0.97524,2e-05,4.29966]
[1778900006275,32.75,79042.98,0.0,-0.97525,2e-05,4.29847]
[1778900009295,32.75,79042.57,0.0,-0.97526,2e-05,4.29725]
[1778900015339,32.75,79041.8,0.0,-0.97528,2e-05,4.29274]
[1778900020373,32.75,79040.79,0.0,-0.9753,2e-05,4.28961]
[1778900027422,32.75,79040.49,0.0,-0.97531,2e-05,4.28919]
[1778900034871,32.75,79040.38,0.0,-0.97531,2e-05,4.28944]
[1778900040513,32.75,79040.09,0.0,-0.97531,2e-05,4.28896]
[1778900045548,32.75,79040.07,0.0,-0.97531,2e-05,4.28935]
[1778900050584,32.76,79039.99,0.0,-0.9753,2e-05,4.28954]
[1778900056627,32.76,79039.84,0.0,-0.9753,2e-05,4.28956]
[1778900061662,32.76,79039.78,0.0,-0.9753,2e-05,4.28982]
[1778900066700,32.76,79039.75,0.0,-0.9753,2e-05,4.29017]
[1778900073748,32.76,79039.66,0.0,-0.97531,2e-05,4.2882]
[1778900078782,32.76,79040.22,0.0,-0.97529,2e-05,4.29064]
[1778900083816,32.76,79039.68,0.0,-0.9753,2e-05,4.28919]
[1778900088851,32.76,79039.52,0.0,-0.9753,2e-05,4.28908]
[1778900093886,32.76,79039.48,0.0,-0.9753,2e-05,4.28938]
[1778900098921,32.76,79039.43,0.0,-0.9753,2e-05,4.28965]
[1778900103958,32.77,79039.37,0.0,-0.9753,2e-05,4.28986]
[1778900105365,32.77,79048.63,0.0,-0.97508,2e-05,4.32272]
[1778900113021,32.77,79050.09,0.0,-0.97504,2e-05,4.32807]
[1778900115437,32.77,79041.81,0.0,-0.97524,2e-05,4.29887]
[1778900122084,32.77,79043.41,0.0,-0.9752,2e-05,4.30487]
[1778900127119,32.76,79046.46,0.0,-0.97513,2e-05,4.31438]
[1778900132155,32.76,79048.36,0.0,-0.9751,2e-05,4.31904]
[1778900139203,32.77,79049.73,0.0,-0.97506,2e-05,4.32409]
[1778900144239,32.77,79052.37,0.0,-0.975,2e-05,4.33352]
[1778900149274,32.77,79053.88,0.0,-0.97496,2e-05,4.33888]
[1778900155316,32.76,79055.17,0.0,-0.97493,2e-05,4.34339]
[1778900160350,32.76,79056.76,0.0,-0.9749,2e-05,4.34895]
[1778900165389,32.76,79057.52,0.0,-0.97488,2e-05,4.35151]
[1778900171428,32.76,79057.72,0.0,-0.97487,2e-05,4.35202]
[1778900178476,32.76,79059.09,0.0,-0.97484,2e-05,4.35662]
[1778900183511,32.76,79059.72,0.0,-0.97483,2e-05,4.35865]
[1778900189554,32.76,79058.41,0.0,-0.97486,2e-05,4.35387]
[1778900195596,32.76,79059.1,0.0,-0.97486,2e-05,4.35402]
[1778900203651,32.76,79059.8,0.0,-0.97484,2e-05,4.35666]
[1778900208688,32.76,79052.86,0.0,-0.97501,2e-05,4.3321]
[1778900210701,32.76,79058.2,0.0,-0.97488,2e-05,4.35121]
[1778900211709,32.76,79059.95,0.0,-0.97483,2e-05,4.35747]
[1778900216743,32.76,79057.64,0.0,-0.97489,2e-05,4.34926]
[1778900221778,32.76,79054.87,0.0,-0.97496,2e-05,4.33938]
[1778900226813,32.76,79052.62,0.0,-0.97501,2e-05,4.33134]
[1778900231847,32.76,79051.39,0.0,-0.97504,2e-05,4.32699]
[1778900238897,32.76,79050.03,0.0,-0.97507,2e-05,4.32225]
[1778900246347,32.76,79049.12,0.0,-0.97509,2e-05,4.31914]
[1778900252995,32.76,79047.43,0.0,-0.97515,2e-05,4.31097]
[1778900258030,32.76,79046.32,0.0,-0.97517,2e-05,4.30712]
[1778900266488,32.76,79045.85,0.0,-0.97518,2e-05,4.30561]
[1778900273137,32.76,79045.06,0.0,-0.9752,2e-05,4.30291]
[1778900281192,32.77,79044.61,0.0,-0.97521,2e-05,4.30143]
[1778900286628,32.77,79043.85,0.0,-0.97523,2e-05,4.29883]
[1778900292268,32.77,79043.52,0.0,-0.97524,2e-05,4.29773]
[1778900299317,32.77,79043.04,0.0,-0.97525,2e-05,4.29613]
[1778900304353,32.77,79044.52,0.0,-0.97521,2e-05,4.30141]
[1778900309387,32.77,79044.48,0.0,-0.97521,2e-05,4.30128]
[1778900314422,32.77,79044.02,0.0,-0.97524,2e-05,4.29738]
[1778900324493,32.77,79043.86,0.0,-0.97524,2e-05,4.29689]
[1778900334564,32.77,79043.59,0.0,-0.97525,2e-05,4.29601]
[1778900340609,32.76,79043.24,0.0,-0.97526,2e-05,4.29364]
[1778900345644,32.75,79043.1,0.0,-0.9753,2e-05,4.28737]
[1778900351686,32.75,79042.92,0.0,-0.97532,2e-05,4.28573]
[1778900357121,32.75,79042.87,0.0,-0.97532,2e-05,4.28567]
[1778900364776,32.75,79042.76,0.0,-0.97532,2e-05,4.28547]
[1778900369815,32.75,79053.92,0.0,-0.97505,2e-05,4.32505]
[1778900370821,32.75,79053.92,0.0,-0.97505,2e-05,4.32502]
[1778900373841,32.75,79059.93,0.0,-0.97492,2e-05,4.34398]
[1778900374848,32.75,79066.24,0.0,-0.97477,2e-05,4.36642]
[1778900375854,32.75,79066.9,0.0,-0.97475,2e-05,4.36869]
[1778900383910,32.75,79068.79,0.0,-0.97471,2e-05,4.3747]
[1778900388945,32.75,79073.67,0.0,-0.97459,2e-05,4.39174]
[1778900389953,32.75,79090.38,0.0,-0.97418,2e-05,4.45192]
[1778900390959,32.75,79093.78,0.0,-0.9741,2e-05,4.46406]
[1778900392976,32.75,79099.43,0.0,-0.97396,2e-05,4.48418]
[1778900394990,32.75,79092.37,0.0,-0.97414,2e-05,4.45802]
[1778900395997,32.75,79092.22,0.0,-0.97415,2e-05,4.45727]
[1778900402040,32.74,79091.03,0.0,-0.97419,2e-05,4.45166]
[1778900407476,32.74,79093.57,0.0,-0.97413,2e-05,4.45975]
[1778900414128,32.74,79092.25,0.0,-0.97418,2e-05,4.45333]
[1778900423191,32.73,79090.87,0.0,-0.97422,2e-05,4.44632]
[1778900427617,32.73,79097.56,0.0,-0.97407,2e-05,4.46947]
[1778900433262,32.73,79103.18,0.0,-0.97395,2e-05,4.48644]
[1778900438296,32.73,79107.94,0.0,-0.97384,3e-05,4.50268]
[1778900443332,32.73,79110.5,0.0,-0.97378,3e-05,4.51092]
[1778900447757,32.72,79100.87,0.0,-0.97403,2e-05,4.47475]
[1778900453403,32.72,79099.05,0.0,-0.97408,2e-05,4.46733]
[1778900461458,32.72,79097.59,0.0,-0.97412,2e-05,4.46073]
[1778900466493,32.72,79097.1,0.0,-0.97414,2e-05,4.45809]
[1778900471532,32.72,79095.45,0.0,-0.97419,2e-05,4.45121]
[1778900476563,32.71,79093.77,0.0,-0.97424,2e-05,4.44422]
[1778900484620,32.71,79092.94,0.0,-0.97427,2e-05,4.43965]
[1778900488649,32.71,79087.57,0.0,-0.9744,2e-05,4.4196]
[1778900489657,32.71,79080.22,0.0,-0.97458,2e-05,4.39302]
[1778900494691,32.71,79082.77,0.0,-0.97454,2e-05,4.39947]
[1778900499727,32.71,79083.75,0.0,-0.97452,2e-05,4.40248]
[1778900505769,32.71,79083.75,0.0,-0.97452,2e-05,4.40188]
[1778900516845,32.71,79083.78,0.0,-0.97453,2e-05,4.40096]
[1778900520874,32.7,79077.42,0.0,-0.97469,2e-05,4.37777]
[1778900521879,32.7,79078.93,0.0,-0.97465,2e-05,4.38314]
[1778900523894,32.7,79083.42,0.0,-0.97454,2e-05,4.39916]
[1778900530945,32.7,79083.69,0.0,-0.97454,2e-05,4.39965]
[1778900535979,32.7,79084.08,0.0,-0.97453,2e-05,4.40073]
[1778900543029,32.7,79083.72,0.0,-0.97454,2e-05,4.39903]
[1778900548499,32.7,79084.17,0.0,-0.97453,2e-05,4.40037]
[1778900554106,32.7,79084.37,0.0,-0.97454,2e-05,4.39844]
[1778900559143,32.7,79084.7,0.0,-0.97454,2e-05,4.39937]
[1778900561155,32.7,79099.9,0.0,-0.97416,2e-05,4.45419]
[1778900562162,32.7,79099.9,0.0,-0.97416,2e-05,4.45406]
[1778900566191,32.7,79105.4,0.0,-0.97403,2e-05,4.4735]
[1778900568641,32.7,79113.09,0.0,-0.97384,3e-05,4.50126]
[1778900571225,32.7,79116.0,0.0,-0.97377,3e-05,4.51134]
[1778900576261,32.7,79116.61,0.0,-0.97376,3e-05,4.51252]
[1778900578711,32.69,79109.39,0.0,-0.97395,2e-05,4.48569]
[1778900581296,32.69,79109.9,0.0,-0.97394,2e-05,4.48703]
[1778900586330,32.69,79112.75,0.0,-0.97387,3e-05,4.49656]
[1778900592371,32.69,79113.12,0.0,-0.97387,3e-05,4.49678]
[1778900598852,32.69,79117.14,0.0,-0.97378,3e-05,4.51009]
[1778900604457,32.68,79117.98,0.0,-0.97377,3e-05,4.51212]
[1778900609495,32.68,79118.68,0.0,-0.97376,3e-05,4.51363]
[1778900615536,32.68,79119.12,0.0,-0.97377,3e-05,4.51165]
[1778900625612,32.68,79119.79,0.0,-0.97376,3e-05,4.51206]
[1778900630646,32.67,79121.17,0.0,-0.97374,3e-05,4.51609]
[1778900639709,32.67,79121.39,0.0,-0.97374,3e-05,4.51504]
[1778900641725,32.67,79115.64,0.0,-0.97389,3e-05,4.49356]
[1778900646758,32.67,79111.67,0.0,-0.974,2e-05,4.47816]
[1778900653807,32.67,79107.33,0.0,-0.97412,2e-05,4.46088]
[1778900659272,32.66,79105.16,0.0,-0.97418,2e-05,4.45208]
[1778900667906,32.66,79099.94,0.0,-0.97432,2e-05,4.43148]
[1778900672941,32.66,79103.12,0.0,-0.97426,2e-05,4.43975]
[1778900678985,32.66,79104.46,0.0,-0.97423,2e-05,4.44353]
[1778900684022,32.66,79108.38,0.0,-0.97414,2e-05,4.45686]
[1778900686037,32.65,79114.42,0.0,-0.97399,2e-05,4.4785]
[1778900691071,32.65,79116.08,0.0,-0.97396,2e-05,4.48258]
[1778900696106,32.65,79117.28,0.0,-0.97394,2e-05,4.48606]
[1778900701140,32.65,79118.07,0.0,-0.97393,3e-05,4.48812]
[1778900706175,32.65,79119.75,0.0,-0.97389,3e-05,4.49351]
[1778900711210,32.64,79120.2,0.0,-0.97388,3e-05,4.49443]
[1778900717258,32.64,79121.05,0.0,-0.97387,3e-05,4.49673]
[1778900722288,32.64,79120.76,0.0,-0.97388,3e-05,4.49503]
[1778900727328,32.64,79121.16,0.0,-0.97387,3e-05,4.49594]
[1778900732360,32.64,79121.32,0.0,-0.97389,3e-05,4.49364]
[1778900737395,32.64,79122.58,0.0,-0.97386,3e-05,4.49774]
[1778900742431,32.64,79123.39,0.0,-0.97384,3e-05,4.50022]
[1778900749901,32.64,79123.17,0.0,-0.97385,3e-05,4.4986]
[1778900757535,32.63,79127.91,0.0,-0.97374,3e-05,4.51516]
[1778900762571,32.63,79129.35,0.0,-0.97371,3e-05,4.51977]
[1778900767605,32.63,79129.03,0.0,-0.97372,3e-05,4.51788]
[1778900773647,32.63,79128.12,0.0,-0.97375,3e-05,4.51368]
[1778900778682,32.63,79127.91,0.0,-0.97376,3e-05,4.51219]
[1778900785731,32.63,79127.78,0.0,-0.97377,3e-05,4.51066]
[1778900790766,32.63,79128.2,0.0,-0.97377,3e-05,4.51142]
[1778900797815,32.62,79129.49,0.0,-0.97375,3e-05,4.51272]
[1778900804864,32.62,79129.69,0.0,-0.97376,3e-05,4.51239]
[1778900809903,32.62,79131.16,0.0,-0.97372,3e-05,4.51702]
[1778900814939,32.62,79131.62,0.0,-0.97372,3e-05,4.51795]
[1778900820982,32.62,79131.96,0.0,-0.97372,3e-05,4.5181]
[1778900825012,32.62,79137.17,0.0,-0.97359,3e-05,4.53663]
[1778900830466,32.61,79136.87,0.0,-0.9736,3e-05,4.53459]
[1778900838100,32.61,79136.7,0.0,-0.97362,3e-05,4.53248]
[1778900850185,32.6,79135.14,0.0,-0.97369,3e-05,4.52243]
[1778900861261,32.59,79135.64,0.0,-0.97374,3e-05,4.51486]
[1778900866299,32.59,79134.04,0.0,-0.97378,3e-05,4.50841]
[1778900871334,32.59,79133.7,0.0,-0.97379,3e-05,4.50661]
[1778900876367,32.59,79130.07,0.0,-0.97389,3e-05,4.49281]
[1778900881402,32.59,79130.33,0.0,-0.97389,3e-05,4.49328]
[1778900887444,32.58,79134.52,0.0,-0.97379,3e-05,4.50795]
[1778900892482,32.58,79134.87,0.0,-0.97378,3e-05,4.5086]
[1778900900959,32.58,79134.15,0.0,-0.97381,3e-05,4.50498]
[1778900907586,32.58,79130.41,0.0,-0.97391,3e-05,4.49048]
[1778900913768,32.58,79128.12,0.0,-0.97398,3e-05,4.47914]
[1778900921101,32.58,79120.71,0.0,-0.97417,2e-05,4.45142]
[1778900922832,32.58,79115.66,0.0,-0.9743,2e-05,4.43297]
[1778900924845,32.58,79106.41,0.0,-0.97452,2e-05,4.39933]
[1778900929882,32.58,79106.6,0.0,-0.97452,2e-05,4.39987]
[1778900934917,32.58,79102.31,0.0,-0.97463,2e-05,4.3842]
[1778900941245,32.58,79097.16,0.0,-0.97475,2e-05,4.36555]
[1778900948010,32.58,79096.0,0.0,-0.97478,2e-05,4.36131]
[1778900958078,32.58,79095.86,0.0,-0.97479,2e-05,4.36073]
[1778900963113,32.58,79096.89,0.0,-0.97476,2e-05,4.36447]
[1778900968147,32.58,79098.48,0.0,-0.97472,2e-05,4.37024]
[1778900973183,32.58,79099.71,0.0,-0.9747,2e-05,4.37236]
[1778900978218,32.58,79099.86,0.0,-0.9747,2e-05,4.37284]
[1778900983253,32.58,79097.93,0.0,-0.97475,2e-05,4.36579]
[1778900988288,32.58,79097.07,0.0,-0.97477,2e-05,4.36258]
[1778900993324,32.58,79103.0,0.0,-0.97463,2e-05,4.38372]
[1778900996346,32.57,79108.4,0.0,-0.9745,2e-05,4.40297]
[1778901001381,32.57,79113.12,0.0,-0.97438,2e-05,4.41953]
[1778901006415,32.57,79117.33,0.0,-0.97428,2e-05,4.43425]
[1778901011451,32.57,79117.93,0.0,-0.97427,2e-05,4.43583]
[1778901016487,32.57,79122.13,0.0,-0.97417,2e-05,4.4505]
[1778901021521,32.57,79123.05,0.0,-0.97415,2e-05,4.45322]
[1778901028576,32.57,79124.22,0.0,-0.97413,2e-05,4.45658]
[1778901033605,32.57,79124.62,0.0,-0.97414,2e-05,4.45504]
[1778901040654,32.56,79124.51,0.0,-0.97415,2e-05,4.45379]
[1778901045690,32.56,79125.0,0.0,-0.97414,2e-05,4.45498]
[1778901050724,32.56,79125.02,0.0,-0.97414,2e-05,4.45447]
[1778901055765,32.56,79126.69,0.0,-0.97411,2e-05,4.45997]
[1778901062095,32.56,79126.42,0.0,-0.97412,2e-05,4.45826]
[1778901070870,32.56,79126.37,0.0,-0.97413,2e-05,4.45703]
[1778901075905,32.56,79131.37,0.0,-0.97401,3e-05,4.47473]
[1778901082235,32.55,79129.13,0.0,-0.97407,2e-05,4.46553]
[1778901090026,32.55,79126.52,0.0,-0.97414,2e-05,4.45504]
[1778901095059,32.55,79125.75,0.0,-0.97418,2e-05,4.44929]
[1778901102375,32.55,79126.66,0.0,-0.97416,2e-05,4.45161]
[1778901106117,32.55,79133.64,0.0,-0.97399,3e-05,4.47673]
[1778901112445,32.55,79137.02,0.0,-0.97391,3e-05,4.48804]
[1778901121222,32.54,79136.13,0.0,-0.97394,3e-05,4.48336]
[1778901126257,32.54,79135.84,0.0,-0.97395,3e-05,4.48171]
[1778901131293,32.54,79133.32,0.0,-0.97402,3e-05,4.47165]
[1778901136327,32.54,79132.4,0.0,-0.97405,3e-05,4.46781]
[1778901139348,32.54,79124.54,0.0,-0.97425,2e-05,4.43868]
[1778901140355,32.54,79122.9,0.0,-0.97429,2e-05,4.43265]
[1778901153445,32.54,79126.99,0.0,-0.97421,2e-05,4.44444]
[1778901158485,32.54,79128.82,0.0,-0.97416,2e-05,4.45081]
[1778901163518,32.54,79130.55,0.0,-0.97412,2e-05,4.45681]
[1778901169560,32.54,79132.13,0.0,-0.97409,2e-05,4.46217]
[1778901175602,32.54,79131.88,0.0,-0.9741,2e-05,4.46082]
[1778901180638,32.53,79131.4,0.0,-0.97411,2e-05,4.4587]
[1778901186679,32.53,79131.02,0.0,-0.97412,2e-05,4.45687]
[1778901191714,32.53,79130.48,0.0,-0.97414,2e-05,4.45453]
[1778901196749,32.53,79131.66,0.0,-0.97411,2e-05,4.45844]
[1778901201784,32.53,79132.42,0.0,-0.9741,2e-05,4.4607]
[1778901206819,32.53,79129.97,0.0,-0.97416,2e-05,4.45121]
[1778901211854,32.53,79129.11,0.0,-0.9742,2e-05,4.44519]
[1778901219913,32.53,79126.43,0.0,-0.97427,2e-05,4.4346]
[1778901224948,32.53,79125.11,0.0,-0.97431,2e-05,4.42931]
[1778901229985,32.53,79127.85,0.0,-0.97424,2e-05,4.43878]
[1778901235019,32.52,79130.67,0.0,-0.97418,2e-05,4.44848]
[1778901240052,32.52,79131.03,0.0,-0.97417,2e-05,4.44923]
[1778901246094,32.52,79131.01,0.0,-0.97418,2e-05,4.4485]
[1778901251129,32.52,79130.79,0.0,-0.97419,2e-05,4.44718]
[1778901257171,32.52,79129.97,0.0,-0.97421,2e-05,4.44356]
[1778901263497,32.52,79127.86,0.0,-0.97427,2e-05,4.43517]
[1778901269255,32.52,79129.79,0.0,-0.97422,2e-05,4.44172]
[1778901274290,32.52,79127.91,0.0,-0.97429,2e-05,4.43207]
[1778901279325,32.52,79128.58,0.0,-0.97427,2e-05,4.43415]
[1778901283638,32.52,79121.55,0.0,-0.97445,2e-05,4.40826]
[1778901287381,32.52,79111.54,0.0,-0.9747,2e-05,4.37198]
[1778901288388,32.52,79109.37,0.0,-0.97475,2e-05,4.36418]
[1778901292421,32.52,79104.16,0.0,-0.97487,2e-05,4.34568]
[1778901293708,32.52,79097.34,0.0,-0.97504,2e-05,4.32134]
[1778901296448,32.52,79108.55,0.0,-0.97477,2e-05,4.36177]
[1778901299468,32.52,79101.36,0.0,-0.97494,2e-05,4.33613]
[1778901301483,32.52,79109.42,0.0,-0.97474,2e-05,4.36516]
[1778901306517,32.52,79110.07,0.0,-0.97472,2e-05,4.3677]
[1778901311555,32.52,79110.93,0.0,-0.9747,2e-05,4.37105]
[1778901313569,32.52,79105.71,0.0,-0.97483,2e-05,4.3524]
[1778901319610,32.52,79103.64,0.0,-0.97488,2e-05,4.34547]
[1778901326660,32.52,79099.0,0.0,-0.97498,2e-05,4.32943]
[1778901331694,32.52,79096.47,0.0,-0.97506,2e-05,4.3185]
[1778901336729,32.52,79095.24,0.0,-0.97508,2e-05,4.31454]
[1778901344059,32.52,79093.81,0.0,-0.97511,2e-05,4.31004]
[1778901349820,32.52,79095.84,0.0,-0.97506,2e-05,4.3178]
[1778901354855,32.53,79097.21,0.0,-0.97502,2e-05,4.32309]
[1778901357876,32.53,79103.58,0.0,-0.97487,2e-05,4.34611]
[1778901359892,32.53,79107.29,0.0,-0.97478,2e-05,4.35952]
[1778901364925,32.53,79110.72,0.0,-0.97469,2e-05,4.37204]
[1778901369960,32.53,79113.84,0.0,-0.97461,2e-05,4.38347]
[1778901374996,32.53,79116.16,0.0,-0.97456,2e-05,4.39203]
[1778901380030,32.53,79116.63,0.0,-0.97454,2e-05,4.39387]
[1778901383051,32.53,79123.99,0.0,-0.97436,2e-05,4.4206]
[1778901385065,32.53,79124.08,0.0,-0.97436,2e-05,4.42089]
[1778901390099,32.53,79124.44,0.0,-0.97435,2e-05,4.42207]
[1778901396143,32.53,79124.74,0.0,-0.97436,2e-05,4.42067]
[1778901401177,32.53,79124.74,0.0,-0.97436,2e-05,4.42053]
[1778901407219,32.53,79125.02,0.0,-0.97435,2e-05,4.42136]
[1778901412256,32.53,79125.69,0.0,-0.97434,2e-05,4.42363]
[1778901418298,32.53,79125.83,0.0,-0.97434,2e-05,4.42392]
[1778901423332,32.52,79125.93,0.0,-0.97433,2e-05,4.42411]
[1778901428369,32.52,79124.86,0.0,-0.97436,2e-05,4.42006]
[1778901434693,32.52,79125.18,0.0,-0.97436,2e-05,4.42102]
[1778901444764,32.52,79125.28,0.0,-0.97435,2e-05,4.42108]
[1778901454833,32.52,79125.5,0.0,-0.97436,2e-05,4.41921]
[1778901460593,32.52,79127.5,0.0,-0.97432,2e-05,4.42629]
[1778901466635,32.52,79126.77,0.0,-0.97434,2e-05,4.42335]
[1778901471672,32.52,79126.55,0.0,-0.97434,2e-05,4.42239]
[1778901477714,32.52,79126.18,0.0,-0.97435,2e-05,4.42078]
[1778901482750,32.52,79124.71,0.0,-0.97439,2e-05,4.41525]
[1778901488796,32.52,79124.96,0.0,-0.97439,2e-05,4.41598]
[1778901493828,32.52,79125.24,0.0,-0.97438,2e-05,4.41684]
[1778901500876,32.52,79125.25,0.0,-0.97438,2e-05,4.41666]
[1778901505911,32.52,79126.87,0.0,-0.97434,2e-05,4.42235]
[1778901511953,32.52,79126.65,0.0,-0.97436,2e-05,4.41897]
[1778901519004,32.52,79126.26,0.0,-0.97437,2e-05,4.4173]
[1778901524038,32.52,79126.69,0.0,-0.97437,2e-05,4.41868]
[1778901529075,32.52,79126.14,0.0,-0.97438,2e-05,4.4165]
[1778901535398,32.52,79126.09,0.0,-0.97438,2e-05,4.41612]
[1778901541158,32.52,79126.08,0.0,-0.97438,2e-05,4.41589]
[1778901546194,32.52,79125.52,0.0,-0.9744,2e-05,4.41372]
[1778901552235,32.52,79124.07,0.0,-0.97444,2e-05,4.40832]
[1778901559285,32.52,79125.11,0.0,-0.97441,2e-05,4.41196]
[1778901564319,32.52,79126.9,0.0,-0.97437,2e-05,4.41836]
[1778901569354,32.52,79126.8,0.0,-0.97437,2e-05,4.41787]
[1778901574389,32.52,79126.21,0.0,-0.9744,2e-05,4.41328]
[1778901577410,32.52,79121.55,0.0,-0.97451,2e-05,4.39639]
[1778901582445,32.52,79122.05,0.0,-0.9745,2e-05,4.39827]
[1778901583452,32.52,79130.17,0.0,-0.9743,2e-05,4.42776]
[1778901584459,32.52,79133.2,0.0,-0.97423,2e-05,4.43877]
[1778901585750,32.52,79141.8,0.0,-0.97401,3e-05,4.47006]
[1778901590503,32.51,79142.25,0.0,-0.974,3e-05,4.47125]
[1778901591510,32.51,79135.95,0.0,-0.97416,2e-05,4.44809]
[1778901592516,32.51,79133.44,0.0,-0.97422,2e-05,4.43885]
[1778901593523,32.51,79122.31,0.0,-0.9745,2e-05,4.39834]
[1778901594530,32.51,79117.97,0.0,-0.97461,2e-05,4.38265]
[1778901597551,32.51,79123.23,0.0,-0.97448,2e-05,4.40177]
[1778901599565,32.51,79135.21,0.0,-0.97418,2e-05,4.44533]
[1778901600572,32.51,79132.14,0.0,-0.97426,2e-05,4.43407]
[1778901601579,32.51,79127.01,0.0,-0.97439,2e-05,4.41536]
[1778901602587,32.51,79127.24,0.0,-0.97438,2e-05,4.41618]
[1778901607621,32.51,79129.6,0.0,-0.97432,2e-05,4.4247]
[1778901610642,32.51,79135.12,0.0,-0.97418,2e-05,4.44477]
[1778901612657,32.51,79136.28,0.0,-0.97416,2e-05,4.44891]
[1778901617693,32.51,79133.93,0.0,-0.97422,2e-05,4.44004]
[1778901623733,32.51,79131.74,0.0,-0.97427,2e-05,4.4317]
[1778901628769,32.51,79128.98,0.0,-0.97434,2e-05,4.42134]
[1778901634810,32.51,79126.98,0.0,-0.97441,2e-05,4.41132]
[1778901639854,32.51,79125.5,0.0,-0.97445,2e-05,4.40565]
[1778901644889,32.51,79123.11,0.0,-0.97451,2e-05,4.3967]
[1778901647910,32.51,79117.63,0.0,-0.97465,2e-05,4.37678]
[1778901652945,32.51,79116.97,0.0,-0.97466,2e-05,4.37436]
[1778901662017,32.51,79118.98,0.0,-0.97461,2e-05,4.38156]
[1778901664023,32.51,79112.28,0.0,-0.97478,2e-05,4.35741]
[1778901672081,32.51,79110.15,0.0,-0.97483,2e-05,4.35008]
[1778901676388,32.51,79104.32,0.0,-0.97497,2e-05,4.32937]
[1778901683154,32.51,79104.32,0.0,-0.97496,2e-05,4.32976]
[1778901685171,32.51,79098.8,0.0,-0.9751,2e-05,4.31016]
[1778901696531,32.51,79099.72,0.0,-0.97508,2e-05,4.31205]
[1778901702290,32.51,79099.55,0.0,-0.97508,2e-05,4.31198]
[1778901707325,32.52,79101.45,0.0,-0.97503,2e-05,4.31927]
[1778901712359,32.52,79106.38,0.0,-0.97491,2e-05,4.33744]
[1778901717395,32.52,79105.34,0.0,-0.97493,2e-05,4.33427]
[1778901726740,32.52,79104.84,0.0,-0.97494,2e-05,4.33349]
[1778901734514,32.52,79103.99,0.0,-0.97495,2e-05,4.33133]
[1778901739549,32.52,79107.94,0.0,-0.97485,2e-05,4.34605]
[1778901741563,32.52,79112.06,0.0,-0.97475,2e-05,4.36102]
[1778901746883,32.52,79116.37,0.0,-0.97464,2e-05,4.37684]
[1778901751633,32.52,79122.25,0.0,-0.97451,2e-05,4.39599]
[1778901752640,32.52,79128.26,0.0,-0.97436,2e-05,4.4178]
[1778901753648,32.52,79129.71,0.0,-0.97432,2e-05,4.42305]
[1778901758682,32.52,79130.44,0.0,-0.97431,2e-05,4.42554]
[1778901761704,32.52,79136.19,0.0,-0.97416,2e-05,4.44633]
[1778901767023,32.52,79135.72,0.0,-0.97418,2e-05,4.44422]
[1778901772780,32.52,79135.52,0.0,-0.97418,2e-05,4.44326]
[1778901777815,32.52,79135.36,0.0,-0.97419,2e-05,4.44249]
[1778901782850,32.52,79136.03,0.0,-0.97417,2e-05,4.4448]
[1778901790906,32.52,79135.94,0.0,-0.97418,2e-05,4.44431]
[1778901797234,32.52,79137.35,0.0,-0.97414,2e-05,4.44941]
[1778901807305,32.52,79136.79,0.0,-0.97416,2e-05,4.44728]
[1778901813060,32.52,79135.68,0.0,-0.9742,2e-05,4.44086]
[1778901825144,32.52,79136.03,0.0,-0.97419,2e-05,4.44224]
[1778901830179,32.52,79135.65,0.0,-0.9742,2e-05,4.44092]
[1778901836221,32.52,79135.58,0.0,-0.9742,2e-05,4.44077]
[1778901842275,32.52,79133.05,0.0,-0.97426,2e-05,4.43167]
[1778901847299,32.52,79129.49,0.0,-0.97435,2e-05,4.41885]
[1778901852334,32.52,79127.9,0.0,-0.97439,2e-05,4.41321]
[1778901858376,32.52,79126.34,0.0,-0.97442,2e-05,4.40773]
[1778901867727,32.52,79121.26,0.0,-0.97455,2e-05,4.38947]
[1778901874488,32.52,79118.64,0.0,-0.97463,2e-05,4.37784]
[1778901882544,32.52,79118.78,0.0,-0.97462,2e-05,4.37851]
[1778901887874,32.52,79119.33,0.0,-0.97461,2e-05,4.38056]
[1778901897946,32.52,79120.52,0.0,-0.97459,2e-05,4.38251]
[1778901908015,32.51,79122.16,0.0,-0.97459,2e-05,4.38245]
[1778901913764,32.51,79116.11,0.0,-0.97474,2e-05,4.36057]
[1778901914770,32.51,79110.21,0.0,-0.97489,2e-05,4.33939]
[1778901915777,32.51,79109.69,0.0,-0.9749,2e-05,4.33758]
[1778901922827,32.51,79112.67,0.0,-0.97482,2e-05,4.34871]
[1778901928158,32.51,79113.32,0.0,-0.97481,2e-05,4.35144]
[1778901933905,32.51,79112.24,0.0,-0.97484,2e-05,4.34564]
[1778901935920,32.51,79107.87,0.0,-0.97495,2e-05,4.3302]
[1778901940953,32.51,79106.02,0.0,-0.97499,2e-05,4.32419]
[1778901945989,32.51,79103.93,0.0,-0.97503,2e-05,4.31733]
[1778901951023,32.51,79109.82,0.0,-0.97489,2e-05,4.33892]
[1778901956059,32.51,79113.34,0.0,-0.9748,2e-05,4.35202]
[1778901961094,32.51,79116.69,0.0,-0.97471,2e-05,4.36442]
[1778901966130,32.52,79118.9,0.0,-0.97466,2e-05,4.37267]
[1778901972171,32.52,79121.0,0.0,-0.9746,2e-05,4.38059]
[1778901978510,32.52,79120.6,0.0,-0.97461,2e-05,4.37943]
[1778901984254,32.52,79122.42,0.0,-0.97456,2e-05,4.38629]
[1778901994324,32.52,79124.54,0.0,-0.97452,2e-05,4.392]
[1778901996338,32.52,79129.2,0.0,-0.97441,2e-05,4.40893]
[1778902001373,32.52,79130.21,0.0,-0.97438,2e-05,4.41261]
[1778902006408,32.52,79130.11,0.0,-0.97438,2e-05,4.41224]
[1778902012450,32.52,79130.06,0.0,-0.97439,2e-05,4.41204]
[1778902018791,32.52,79130.08,0.0,-0.97439,2e-05,4.41209]
[1778902025540,32.52,79129.7,0.0,-0.9744,2e-05,4.41069]
[1778902029573,32.52,79135.58,0.0,-0.97425,2e-05,4.43204]
[1778902034607,32.52,79135.19,0.0,-0.97426,2e-05,4.43039]
[1778902039642,32.52,79132.05,0.0,-0.97434,2e-05,4.41874]
[1778902048705,32.52,79128.0,0.0,-0.97444,2e-05,4.40368]
[1778902056761,32.52,79125.94,0.0,-0.97451,2e-05,4.39362]
[1778902062804,32.52,79124.45,0.0,-0.97455,2e-05,4.38806]
[1778902069142,32.51,79124.15,0.0,-0.97455,2e-05,4.38684]
[1778902074887,32.51,79126.75,0.0,-0.97449,2e-05,4.3961]
[1778902079922,32.51,79125.33,0.0,-0.97453,2e-05,4.39075]
[1778902086971,32.51,79124.9,0.0,-0.97454,2e-05,4.38894]
[1778902094021,32.51,79126.68,0.0,-0.9745,2e-05,4.39515]
[1778902099355,32.51,79125.99,0.0,-0.97452,2e-05,4.39246]
[1778902106108,32.51,79125.17,0.0,-0.97454,2e-05,4.38931]
[1778902112148,32.51,79125.8,0.0,-0.97454,2e-05,4.38909]
[1778902117183,32.51,79125.92,0.0,-0.97453,2e-05,4.3894]
[1778902122218,32.51,79124.78,0.0,-0.97456,2e-05,4.38517]
[1778902129565,32.51,79123.63,0.0,-0.97459,2e-05,4.38085]
[1778902137323,32.51,79123.01,0.0,-0.97461,2e-05,4.37846]
[1778902142358,32.51,79120.42,0.0,-0.97467,2e-05,4.36906]
[1778902147393,32.51,79120.85,0.0,-0.97466,2e-05,4.37058]
[1778902152429,32.51,79123.41,0.0,-0.9746,2e-05,4.37968]
[1778902157463,32.51,79122.11,0.0,-0.97463,2e-05,4.37482]
[1778902165520,32.51,79120.12,0.0,-0.97468,2e-05,4.36741]
[1778902176595,32.51,79120.13,0.0,-0.9747,2e-05,4.36471]
[1778902182638,32.51,79120.05,0.0,-0.9747,2e-05,4.36415]
[1778902187674,32.51,79119.43,0.0,-0.97472,2e-05,4.36166]
[1778902195729,32.51,79119.54,0.0,-0.97472,2e-05,4.36162]
[1778902201773,32.51,79120.46,0.0,-0.9747,2e-05,4.36456]
[1778902207813,32.51,79120.89,0.0,-0.97469,2e-05,4.3657]
[1778902218891,32.5,79120.54,0.0,-0.97471,2e-05,4.36367]
[1778902221912,32.5,79114.58,0.0,-0.97485,2e-05,4.34201]
[1778902222919,32.5,79113.61,0.0,-0.97488,2e-05,4.33849]
[1778902225941,32.5,79109.91,0.0,-0.97497,2e-05,4.32518]
[1778902230976,32.5,79111.01,0.0,-0.97494,2e-05,4.32915]
[1778902236014,32.5,79112.66,0.0,-0.97491,2e-05,4.3328]
[1778902241053,32.5,79113.14,0.0,-0.9749,2e-05,4.33456]
[1778902249104,32.5,79113.08,0.0,-0.9749,2e-05,4.33446]
[1778902257161,32.5,79115.34,0.0,-0.97485,2e-05,4.34268]
[1778902263203,32.49,79117.29,0.0,-0.97484,2e-05,4.3439]
[1778902270555,32.49,79122.53,0.0,-0.97472,2e-05,4.36192]
[1778902276294,32.49,79122.93,0.0,-0.97471,2e-05,4.36357]
[1778902281330,32.49,79123.42,0.0,-0.97469,2e-05,4.36554]
[1778902286364,32.49,79124.8,0.0,-0.97466,2e-05,4.37069]
[1778902291400,32.49,79128.68,0.0,-0.97457,2e-05,4.38247]
[1778902300765,32.49,79127.55,0.0,-0.9746,2e-05,4.37847]
[1778902307512,32.49,79125.61,0.0,-0.97465,2e-05,4.37154]
[1778902317579,32.49,79125.31,0.0,-0.97465,2e-05,4.3706]
[1778902322618,32.49,79123.82,0.0,-0.97469,2e-05,4.3653]
[1778902331680,32.49,79123.72,0.0,-0.97469,2e-05,4.36508]
[1778902336715,32.49,79123.7,0.0,-0.97469,2e-05,4.36508]
[1778902341750,32.49,79121.13,0.0,-0.97475,2e-05,4.35595]
[1778902349806,32.49,79121.73,0.0,-0.97474,2e-05,4.35836]
[1778902351821,32.49,79112.99,0.0,-0.97496,2e-05,4.32472]
[1778902352829,32.5,79111.76,0.0,-0.97499,2e-05,4.3204]
[1778902356855,32.5,79106.45,0.0,-0.97512,2e-05,4.30184]
[1778902361890,32.5,79104.33,0.0,-0.97517,2e-05,4.29484]
[1778902370974,32.5,79100.2,0.0,-0.97526,2e-05,4.28109]
[1778902372971,32.5,79085.83,0.0,-0.9756,2e-05,4.23042]
[1778902373978,32.5,79086.0,0.0,-0.9756,2e-05,4.2312]
[1778902379015,32.5,79086.23,0.0,-0.97559,2e-05,4.23289]
[1778902384062,32.5,79085.91,0.0,-0.97559,2e-05,4.23271]
[1778902389097,32.51,79091.94,0.0,-0.97544,2e-05,4.25502]
[1778902390106,32.51,79096.55,0.0,-0.97532,2e-05,4.27153]
[1778902391400,32.51,79095.8,0.0,-0.97534,2e-05,4.26901]
[1778902397154,32.51,79094.6,0.0,-0.97536,2e-05,4.26559]
[1778902402192,32.51,79097.67,0.0,-0.97529,2e-05,4.27713]
[1778902411540,32.51,79102.21,0.0,-0.97518,2e-05,4.29213]
[1778902417294,32.51,79103.86,0.0,-0.97514,2e-05,4.29873]
[1778902424342,32.51,79104.7,0.0,-0.97511,2e-05,4.30246]
[1778902431680,32.52,79107.09,0.0,-0.97505,2e-05,4.31175]
[1778902437435,32.52,79107.09,0.0,-0.97504,2e-05,4.3122]
[1778902449522,32.52,79108.76,0.0,-0.975,2e-05,4.31914]
[1778902454557,32.52,79110.14,0.0,-0.97496,2e-05,4.32444]
[1778902456571,32.52,79115.71,0.0,-0.97482,2e-05,4.34453]
[1778902461891,32.52,79116.51,0.0,-0.9748,2e-05,4.34759]
[1778902467649,32.52,79115.39,0.0,-0.97483,2e-05,4.34375]
[1778902472684,32.52,79114.89,0.0,-0.97485,2e-05,4.33981]
[1778902477719,32.52,79114.51,0.0,-0.97486,2e-05,4.33862]
[1778902482754,32.52,79114.08,0.0,-0.97487,2e-05,4.33727]
[1778902487789,32.52,79113.92,0.0,-0.97487,2e-05,4.3369]
[1778902495845,32.52,79112.9,0.0,-0.9749,2e-05,4.33357]
[1778902500880,32.52,79110.02,0.0,-0.97497,2e-05,4.32336]
[1778902506925,32.52,79110.28,0.0,-0.97496,2e-05,4.32464]
[1778902509944,32.52,79102.44,0.0,-0.97515,2e-05,4.29681]
[1778902510952,32.52,79096.2,0.0,-0.9753,2e-05,4.27472]
[1778902511959,32.52,79091.16,0.0,-0.97542,2e-05,4.25698]
[1778902512965,32.52,79091.92,0.0,-0.9754,2e-05,4.25983]
[1778902519008,32.53,79090.38,0.0,-0.97543,2e-05,4.25535]
[1778902526058,32.53,79088.52,0.0,-0.97546,2e-05,4.25004]
[1778902531092,32.53,79087.53,0.0,-0.97549,2e-05,4.24523]
[1778902536127,32.53,79086.01,0.0,-0.97552,2e-05,4.24091]
[1778902542450,32.53,79085.77,0.0,-0.97552,2e-05,4.24138]
[1778902549215,32.54,79085.77,0.0,-0.97551,2e-05,4.24294]
[1778902558281,32.54,79084.74,0.0,-0.97552,2e-05,4.2408]
[1778902565330,32.54,79084.45,0.0,-0.97552,2e-05,4.24051]
[1778902570365,32.54,79084.48,0.0,-0.97551,2e-05,4.24181]
[1778902575400,32.55,79084.49,0.0,-0.97551,2e-05,4.24303]
[1778902580435,32.55,79084.92,0.0,-0.97549,2e-05,4.24573]
[1778902585473,32.55,79082.62,0.0,-0.97553,2e-05,4.23881]
[1778902591514,32.55,79081.01,0.0,-0.97558,2e-05,4.23237]
[1778902597557,32.56,79081.08,0.0,-0.97556,2e-05,4.23416]
[1778902602875,32.56,79085.42,0.0,-0.97545,2e-05,4.25091]
[1778902606624,32.56,79091.76,0.0,-0.97529,2e-05,4.27401]
[1778902610648,32.56,79095.39,0.0,-0.9752,2e-05,4.28759]
[1778902615684,32.56,79093.38,0.0,-0.97524,2e-05,4.2812]
[1778902621727,32.57,79091.55,0.0,-0.97528,2e-05,4.27555]
[1778902626765,32.57,79090.54,0.0,-0.9753,2e-05,4.27262]
[1778902631800,32.57,79089.52,0.0,-0.97532,2e-05,4.26972]
[1778902636835,32.57,79088.96,0.0,-0.97533,2e-05,4.26827]
[1778902643155,32.57,79085.88,0.0,-0.9754,2e-05,4.258]
[1778902648919,32.57,79083.2,0.0,-0.97546,2e-05,4.2491]
[1778902653954,32.57,79082.76,0.0,-0.97548,2e-05,4.24576]
[1778902658989,32.57,79082.24,0.0,-0.97549,2e-05,4.24445]
[1778902664025,32.57,79082.35,0.0,-0.97548,2e-05,4.24545]
[1778902669059,32.58,79082.76,0.0,-0.97547,2e-05,4.24756]
[1778902675101,32.58,79083.72,0.0,-0.97544,2e-05,4.2518]
[1778902683157,32.58,79085.33,0.0,-0.97539,2e-05,4.25863]
[1778902690206,32.58,79086.47,0.0,-0.97536,2e-05,4.26355]
[1778902699270,32.58,79085.97,0.0,-0.97537,2e-05,4.26272]
[1778902705311,32.58,79086.58,0.0,-0.97535,2e-05,4.26536]
[1778902712360,32.59,79086.17,0.0,-0.97537,2e-05,4.26208]
[1778902722431,32.59,79086.03,0.0,-0.97537,2e-05,4.26216]
[1778902727465,32.59,79090.83,0.0,-0.97525,2e-05,4.27941]
[1778902733788,32.59,79093.59,0.0,-0.97518,2e-05,4.28947]
[1778902740557,32.59,79098.66,0.0,-0.97506,2e-05,4.30778]
[1778902748613,32.59,79100.53,0.0,-0.97501,2e-05,4.31479]
[1778902753928,32.59,79103.62,0.0,-0.97493,2e-05,4.32607]
[1778902759690,32.59,79103.78,0.0,-0.97493,2e-05,4.32685]
[1778902771775,32.59,79108.21,0.0,-0.97483,2e-05,4.34074]
[1778902777817,32.59,79109.97,0.0,-0.97478,2e-05,4.34723]
[1778902784137,32.59,79109.06,0.0,-0.9748,2e-05,4.34423]
[1778902794207,32.59,79109.71,0.0,-0.97479,2e-05,4.34695]
[1778902798964,32.59,79104.33,0.0,-0.97492,2e-05,4.32789]
[1778902802992,32.59,79098.71,0.0,-0.97505,2e-05,4.30816]
[1778902810044,32.59,79096.16,0.0,-0.97511,2e-05,4.29972]
[1778902815079,32.59,79094.11,0.0,-0.97515,2e-05,4.29284]
[1778902820114,32.6,79094.0,0.0,-0.97515,2e-05,4.29281]
[1778902825149,32.6,79092.21,0.0,-0.97519,2e-05,4.28688]
[1778902832199,32.6,79091.24,0.0,-0.97523,2e-05,4.28189]
[1778902843280,32.6,79090.13,0.0,-0.97524,2e-05,4.27939]
[1778902845290,32.6,79086.96,0.0,-0.97532,2e-05,4.26845]
[1778902850324,32.6,79086.79,0.0,-0.97532,2e-05,4.26864]
[1778902861401,32.61,79084.66,0.0,-0.97535,2e-05,4.26286]
[1778902866436,32.61,79082.61,0.0,-0.9754,2e-05,4.25648]
[1778902871471,32.61,79082.53,0.0,-0.97539,2e-05,4.25712]
[1778902873488,32.61,79076.81,0.0,-0.97553,2e-05,4.23732]
[1778902875499,32.61,79074.3,0.0,-0.97558,2e-05,4.22892]
[1778902882547,32.61,79072.13,0.0,-0.97562,2e-05,4.22285]
[1778902887586,32.62,79073.63,0.0,-0.97558,2e-05,4.22918]
[1778902893625,32.62,79073.4,0.0,-0.97559,2e-05,4.22727]
[1778902899667,32.62,79071.61,0.0,-0.97563,2e-05,4.22218]
[1778902904980,32.62,79069.68,0.0,-0.97567,2e-05,4.21642]
[1778902911751,32.63,79068.74,0.0,-0.97568,2e-05,4.21453]
[1778902921818,32.63,79068.35,0.0,-0.97567,2e-05,4.21513]
[1778902925119,32.63,79050.25,0.0,-0.97609,2e-05,4.15294]
[1778902931891,32.63,79051.73,0.0,-0.97605,2e-05,4.15983]
[1778902941966,32.64,79055.03,0.0,-0.97595,2e-05,4.17413]
[1778902947001,32.64,79051.27,0.0,-0.97603,2e-05,4.16252]
[1778902950042,32.65,79045.85,0.0,-0.97615,2e-05,4.14466]
[1778902955331,32.65,79049.58,0.0,-0.97606,2e-05,4.15726]
[1778902961100,32.65,79051.28,0.0,-0.97601,2e-05,4.1648]
[1778902963114,32.65,79056.31,0.0,-0.97589,2e-05,4.18294]
[1778902966139,32.66,79058.3,0.0,-0.97583,2e-05,4.19106]
[1778902971171,32.66,79058.62,0.0,-0.97581,2e-05,4.19358]
[1778902976206,32.66,79055.92,0.0,-0.97587,2e-05,4.18565]
[1778902981242,32.66,79056.26,0.0,-0.97585,2e-05,4.18833]
[1778902986277,32.67,79057.48,0.0,-0.97581,2e-05,4.19412]
[1778902992324,32.67,79057.7,0.0,-0.97579,2e-05,4.19674]
[1778902997356,32.67,79059.45,0.0,-0.97574,2e-05,4.20438]
[1778903002391,32.68,79060.4,0.0,-0.97571,2e-05,4.20917]
[1778903010447,32.68,79060.79,0.0,-0.97568,2e-05,4.21275]
[1778903015482,32.68,79061.36,0.0,-0.97567,2e-05,4.21388]
[1778903020517,32.69,79061.75,0.0,-0.97565,2e-05,4.21669]
[1778903025552,32.69,79059.77,0.0,-0.97569,2e-05,4.21124]
[1778903035622,32.7,79058.09,0.0,-0.97571,2e-05,4.20823]
[1778903042671,32.7,79053.22,0.0,-0.97581,2e-05,4.19313]
[1778903052741,32.7,79051.47,0.0,-0.97584,2e-05,4.18958]
[1778903064826,32.71,79048.09,0.0,-0.9759,2e-05,4.18062]
[1778903067847,32.71,79040.97,0.0,-0.97606,2e-05,4.15661]
[1778903068854,32.71,79041.71,0.0,-0.97604,2e-05,4.15944]
[1778903073889,32.71,79044.77,0.0,-0.97597,2e-05,4.16914]
[1778903078925,32.72,79046.85,0.0,-0.97591,2e-05,4.17773]
[1778903086243,32.72,79048.37,0.0,-0.97586,2e-05,4.18515]
[1778903091008,32.72,79044.53,0.0,-0.97595,2e-05,4.17293]
[1778903095037,32.73,79040.05,0.0,-0.97604,2e-05,4.15868]
[1778903098058,32.73,79036.36,0.0,-0.97612,2e-05,4.14698]
[1778903103093,32.73,79033.2,0.0,-0.97618,2e-05,4.1379]
[1778903109140,32.74,79035.53,0.0,-0.97611,2e-05,4.1482]
[1778903114175,32.74,79036.26,0.0,-0.97608,2e-05,4.15255]
[1778903119212,32.74,79035.62,0.0,-0.97608,2e-05,4.15223]
[1778903121224,32.75,79041.02,0.0,-0.97595,2e-05,4.17168]
[1778903123238,32.75,79043.83,0.0,-0.97588,2e-05,4.18213]
[1778903128274,32.75,79047.27,0.0,-0.97579,2e-05,4.19577]
[1778903133307,32.75,79048.36,0.0,-0.97576,2e-05,4.19919]
[1778903138342,32.76,79052.73,0.0,-0.97565,2e-05,4.21598]
[1778903145392,32.76,79053.9,0.0,-0.97561,2e-05,4.22204]
[1778903150426,32.76,79054.69,0.0,-0.97558,2e-05,4.2262]
[1778903155461,32.77,79054.91,0.0,-0.97556,2e-05,4.22834]
[1778903160496,32.77,79055.31,0.0,-0.97555,2e-05,4.2311]
[1778903161506,32.77,79049.66,0.0,-0.97568,2e-05,4.21162]
[1778903162510,32.77,79046.3,0.0,-0.97576,2e-05,4.20021]
[1778903164524,32.77,79052.05,0.0,-0.97562,2e-05,4.22089]
[1778903169559,32.77,79053.23,0.0,-0.97558,2e-05,4.22638]
[1778903176884,32.78,79051.29,0.0,-0.97561,2e-05,4.22146]
[1778903184664,32.78,79048.77,0.0,-0.97566,2e-05,4.21475]
[1778903190705,32.78,79048.81,0.0,-0.97564,2e-05,4.21642]
[1778903195741,32.79,79047.63,0.0,-0.97568,2e-05,4.21127]
[1778903203798,32.79,79048.01,0.0,-0.97565,2e-05,4.21449]
[1778903211853,32.79,79047.26,0.0,-0.97566,2e-05,4.21372]
[1778903217164,32.8,79046.11,0.0,-0.97568,2e-05,4.21086]
[1778903222930,32.8,79045.17,0.0,-0.97569,2e-05,4.20896]
[1778903228972,32.8,79044.58,0.0,-0.9757,2e-05,4.20827]
[1778903234007,32.8,79044.4,0.0,-0.97569,2e-05,4.20879]
[1778903246089,32.81,79043.79,0.0,-0.97569,2e-05,4.20934]
[1778903253141,32.81,79039.98,0.0,-0.97578,2e-05,4.19539]
[1778903262204,32.82,79040.34,0.0,-0.97576,2e-05,4.1988]
[1778903267516,32.82,79044.78,0.0,-0.97564,2e-05,4.21567]
[1778903273282,32.82,79043.49,0.0,-0.97566,2e-05,4.21234]
[1778903275481,32.82,79038.88,0.0,-0.97577,2e-05,4.19709]
[1778903287657,32.83,79036.19,0.0,-0.97581,2e-05,4.19096]
[1778903294614,32.83,79033.28,0.0,-0.97586,2e-05,4.18264]
[1778903299650,32.84,79031.52,0.0,-0.9759,2e-05,4.17777]
[1778903304688,32.84,79032.29,0.0,-0.97587,2e-05,4.18163]
[1778903310729,32.84,79032.87,0.0,-0.97585,2e-05,4.18496]
[1778903317867,32.84,79030.68,0.0,-0.9759,2e-05,4.1766]
[1778903323821,32.85,79030.45,0.0,-0.9759,2e-05,4.17707]
[1778903327936,32.85,79024.05,0.0,-0.97604,2e-05,4.15581]
[1778903329861,32.85,79022.19,0.0,-0.97608,2e-05,4.14986]
[1778903335903,32.85,79020.99,0.0,-0.9761,2e-05,4.14728]
[1778903336914,32.85,79026.73,0.0,-0.97596,2e-05,4.16735]
[1778903338007,32.85,79026.53,0.0,-0.97597,2e-05,4.16689]
[1778903343960,32.86,79029.63,0.0,-0.97589,2e-05,4.17901]
[1778903354029,32.86,79032.48,0.0,-0.9758,2e-05,4.19113]
[1778903361078,32.86,79031.96,0.0,-0.9758,2e-05,4.19085]
[1778903366113,32.87,79030.78,0.0,-0.97583,2e-05,4.18782]
[1778903373163,32.87,79031.01,0.0,-0.97582,2e-05,4.18781]
[1778903378304,32.87,79028.9,0.0,-0.97586,2e-05,4.18154]
[1778903385247,32.87,79027.99,0.0,-0.97588,2e-05,4.17986]
[1778903390283,32.88,79027.43,0.0,-0.97588,2e-05,4.17895]
[1778903398444,32.88,79027.25,0.0,-0.97588,2e-05,4.17994]
[1778903402370,32.88,79020.99,0.0,-0.97602,2e-05,4.15911]
[1778903403373,32.88,79015.62,0.0,-0.97614,2e-05,4.14085]
[1778903404382,32.88,79015.99,0.0,-0.97613,2e-05,4.14238]
[1778903409416,32.88,79016.73,0.0,-0.9761,2e-05,4.14623]
[1778903417474,32.89,79017.86,0.0,-0.97606,2e-05,4.15219]
[1778903421503,32.89,79018.51,0.0,-0.97604,2e-05,4.15553]
[1778903426537,32.89,79020.1,0.0,-0.97599,2e-05,4.16249]
[1778903431574,32.9,79021.6,0.0,-0.97596,2e-05,4.16697]
[1778903437614,32.9,79024.33,0.0,-0.97588,2e-05,4.17868]
[1778903443658,32.9,79025.98,0.0,-0.97583,2e-05,4.1864]
[1778903448804,32.91,79027.16,0.0,-0.97579,2e-05,4.19221]
[1778903456746,32.91,79029.13,0.0,-0.97572,2e-05,4.2018]
[1778903461799,32.92,79029.86,0.0,-0.97569,2e-05,4.20606]
[1778903466817,32.92,79030.32,0.0,-0.97567,2e-05,4.20937]
[1778903471853,32.92,79031.77,0.0,-0.97562,2e-05,4.21612]
[1778903479014,32.93,79032.17,0.0,-0.9756,2e-05,4.21988]
[1778903484944,32.93,79032.74,0.0,-0.97557,2e-05,4.2239]
[1778903489978,32.94,79032.9,0.0,-0.97556,2e-05,4.22615]
[1778903499158,32.94,79033.13,0.0,-0.97554,2e-05,4.22771]
[1778903508104,32.95,79034.07,0.0,-0.9755,2e-05,4.234]
[1778903515160,32.95,79034.02,0.0,-0.97548,2e-05,4.23614]
[1778903518174,32.95,79037.9,0.0,-0.97539,2e-05,4.25062]
[1778903523209,32.96,79039.27,0.0,-0.97534,2e-05,4.25685]
[1778903529375,32.96,79039.0,0.0,-0.97534,2e-05,4.25758]
[1778903535293,32.96,79038.34,0.0,-0.97534,2e-05,4.25693]
[1778903540328,32.97,79040.56,0.0,-0.97528,2e-05,4.26601]
[1778903545363,32.97,79039.95,0.0,-0.97529,2e-05,4.26515]
[1778903550399,32.97,79039.16,0.0,-0.9753,2e-05,4.26364]
[1778903555433,32.97,79039.24,0.0,-0.9753,2e-05,4.2629]
[1778903560468,32.98,79039.16,0.0,-0.97529,2e-05,4.26386]
[1778903565504,32.98,79037.63,0.0,-0.97532,2e-05,4.25976]
[1778903571546,32.98,79035.24,0.0,-0.97537,2e-05,4.25291]
[1778903577589,32.98,79031.6,0.0,-0.97544,2e-05,4.24182]
[1778903582622,32.99,79031.5,0.0,-0.97543,2e-05,4.24287]
[1778903588664,32.99,79032.32,0.0,-0.9754,2e-05,4.24738]
[1778903592692,32.99,79026.73,0.0,-0.97553,2e-05,4.22899]
[1778903593699,32.99,79023.25,0.0,-0.97561,2e-05,4.2172]
[1778903598734,33.0,79021.94,0.0,-0.97563,2e-05,4.2143]
[1778903606790,33.0,79021.88,0.0,-0.97561,2e-05,4.21698]
[1778903613842,33.01,79021.74,0.0,-0.97561,2e-05,4.21637]
[1778903620011,33.01,79021.5,0.0,-0.9756,2e-05,4.21737]
[1778903625924,33.01,79029.61,0.0,-0.9754,2e-05,4.24731]
[1778903630958,33.02,79031.56,0.0,-0.97534,2e-05,4.25531]
[1778903635993,33.02,79031.49,0.0,-0.97534,2e-05,4.25627]
[1778903642038,33.02,79031.68,0.0,-0.97532,2e-05,4.25838]
[1778903647071,33.02,79035.72,0.0,-0.97522,2e-05,4.27372]
[1778903649087,33.02,79037.21,0.0,-0.97518,2e-05,4.27938]
[1778903654120,33.03,79036.92,0.0,-0.97518,2e-05,4.27941]
[1778903656135,33.03,79042.88,0.0,-0.97503,2e-05,4.30076]
[1778903657141,33.03,79045.09,0.0,-0.97498,2e-05,4.30872]
[1778903662177,33.03,79043.79,0.0,-0.97501,2e-05,4.30488]
[1778903667211,33.03,79042.96,0.0,-0.97502,2e-05,4.30259]
[1778903672247,33.03,79042.25,0.0,-0.97505,2e-05,4.29831]
[1778903677281,33.03,79041.57,0.0,-0.97506,2e-05,4.29637]
[1778903682317,33.03,79040.96,0.0,-0.97507,2e-05,4.29463]
[1778903687351,33.03,79039.62,0.0,-0.9751,2e-05,4.29027]
[1778903692386,33.03,79039.25,0.0,-0.97511,2e-05,4.2893]
[1778903698428,33.04,79037.82,0.0,-0.97514,2e-05,4.28464]
[1778903700570,33.04,79044.52,0.0,-0.97498,2e-05,4.3083]
[1778903703463,33.04,79047.17,0.0,-0.97492,2e-05,4.31767]
[1778903710641,33.04,79046.0,0.0,-0.97494,2e-05,4.31342]
[1778903716554,33.04,79050.69,0.0,-0.97483,2e-05,4.32985]
[1778903721589,33.03,79050.61,0.0,-0.97484,2e-05,4.32939]
[1778903730781,33.03,79049.89,0.0,-0.97486,2e-05,4.3265]
[1778903735688,33.03,79056.17,0.0,-0.97472,2e-05,4.34626]
[1778903736694,33.03,79060.35,0.0,-0.97462,2e-05,4.36103]
[1778903740851,33.03,79064.6,0.0,-0.97452,2e-05,4.37571]
[1778903746765,33.03,79064.02,0.0,-0.97454,2e-05,4.3729]
[1778903751801,33.03,79061.39,0.0,-0.9746,2e-05,4.36291]
[1778903756837,33.03,79058.85,0.0,-0.97467,2e-05,4.35326]
[1778903763886,33.03,79061.54,0.0,-0.97461,2e-05,4.36189]
[1778903768922,33.03,79062.34,0.0,-0.9746,2e-05,4.36404]
[1778903774963,33.02,79062.09,0.0,-0.97461,2e-05,4.36219]
[1778903781134,33.02,79065.43,0.0,-0.97453,2e-05,4.37323]
[1778903787049,33.02,79070.78,0.0,-0.97441,2e-05,4.39131]
[1778903792082,33.02,79073.75,0.0,-0.97436,2e-05,4.39874]
[1778903797117,33.02,79078.22,0.0,-0.97425,2e-05,4.41391]
[1778903804166,33.01,79080.41,0.0,-0.97421,2e-05,4.42056]
[1778903809202,33.01,79082.31,0.0,-0.97417,2e-05,4.42654]
[1778903814236,33.01,79082.92,0.0,-0.97416,2e-05,4.42792]
[1778903821414,33.01,79083.95,0.0,-0.97414,2e-05,4.43051]
[1778903831487,33.01,79082.43,0.0,-0.97419,2e-05,4.42348]
[1778903841555,33.0,79082.62,0.0,-0.97419,2e-05,4.42266]
[1778903846461,33.0,79074.79,0.0,-0.97439,2e-05,4.39386]
[1778903847468,33.0,79070.58,0.0,-0.97449,2e-05,4.37872]
[1778903852502,33.0,79066.55,0.0,-0.97461,2e-05,4.36166]
[1778903861695,33.0,79062.98,0.0,-0.9747,2e-05,4.34835]
[1778903867607,33.0,79058.73,0.0,-0.97481,2e-05,4.33286]
[1778903872642,33.0,79056.45,0.0,-0.97486,2e-05,4.32443]
[1778903877677,33.0,79055.34,0.0,-0.97489,2e-05,4.32013]
[1778903883719,33.0,79054.36,0.0,-0.97492,2e-05,4.31622]
[1778903891910,33.0,79055.83,0.0,-0.97489,2e-05,4.32081]
[1778903899831,32.99,79053.2,0.0,-0.97496,2e-05,4.31091]
[1778903908896,32.99,79051.06,0.0,-0.97501,2e-05,4.3027]
[1778903909904,32.99,79041.01,0.0,-0.97525,2e-05,4.2673]
[1778903910911,32.99,79038.91,0.0,-0.9753,2e-05,4.25993]
[1778903917960,32.99,79040.97,0.0,-0.97527,2e-05,4.26486]
[1778903926016,32.99,79044.7,0.0,-0.97518,2e-05,4.27792]
[1778903932194,32.99,79050.62,0.0,-0.97504,2e-05,4.29865]
[1778903938099,32.99,79051.62,0.0,-0.97501,2e-05,4.30207]
[1778903940114,32.99,79043.31,0.0,-0.97521,2e-05,4.27282]
[1778903941121,32.99,79044.24,0.0,-0.97519,2e-05,4.27613]
[1778903946155,32.99,79047.55,0.0,-0.97511,2e-05,4.28789]
[1778903952334,32.99,79050.5,0.0,-0.97504,2e-05,4.2985]
[1778903958239,32.99,79052.19,0.0,-0.97499,2e-05,4.30471]
[1778903963276,32.99,79055.77,0.0,-0.97491,2e-05,4.31758]
[1778903970325,32.99,79056.52,0.0,-0.97489,2e-05,4.32054]
[1778903976373,33.0,79057.25,0.0,-0.97488,2e-05,4.3211]
[1778903980404,33.0,79063.84,0.0,-0.97472,2e-05,4.34467]
[1778903982545,33.0,79064.54,0.0,-0.9747,2e-05,4.34718]
[1778903989464,33.0,79059.77,0.0,-0.97481,2e-05,4.33102]
[1778903994499,33.0,79051.25,0.0,-0.97502,2e-05,4.30096]
[1778903996513,33.0,79046.88,0.0,-0.97512,2e-05,4.28568]
[1778903998528,33.0,79045.05,0.0,-0.97516,2e-05,4.27941]
[1778904001548,33.0,79036.03,0.0,-0.97538,2e-05,4.24814]
[1778904002686,33.0,79031.0,0.0,-0.97549,2e-05,4.23075]
[1778904005576,33.0,79036.28,0.0,-0.97537,2e-05,4.24966]
[1778904006587,33.0,79038.99,0.0,-0.9753,2e-05,4.25926]
[1778904012628,33.0,79039.44,0.0,-0.97529,2e-05,4.26148]
[1778904019674,33.0,79039.82,0.0,-0.97527,2e-05,4.26349]
[1778904027730,33.0,79039.97,0.0,-0.97526,2e-05,4.26474]
[1778904032899,33.0,79039.54,0.0,-0.97528,2e-05,4.26135]
[1778904038807,33.01,79039.75,0.0,-0.97527,2e-05,4.26261]
[1778904043842,33.01,79039.79,0.0,-0.97527,2e-05,4.26318]
[1778904048876,33.01,79039.82,0.0,-0.97527,2e-05,4.2637]
[1778904053912,33.01,79039.82,0.0,-0.97526,2e-05,4.2641]
[1778904056935,33.01,79044.91,0.0,-0.97514,2e-05,4.28219]
[1778904063111,33.01,79050.88,0.0,-0.975,2e-05,4.30355]
[1778904069021,33.01,79054.54,0.0,-0.97491,2e-05,4.31675]
[1778904074053,33.01,79056.63,0.0,-0.97485,2e-05,4.32427]
[1778904079088,33.01,79057.15,0.0,-0.97484,2e-05,4.3262]
[1778904084124,33.01,79058.93,0.0,-0.9748,2e-05,4.33259]
[1778904091176,33.01,79058.69,0.0,-0.97481,2e-05,4.32958]
[1778904098225,33.01,79058.14,0.0,-0.97483,2e-05,4.3279]
[1778904103397,33.01,79059.37,0.0,-0.97479,2e-05,4.33253]
[1778904110310,33.01,79059.37,0.0,-0.97479,2e-05,4.33286]
[1778904112324,33.01,79056.3,0.0,-0.97487,2e-05,4.32212]
[1778904113331,33.01,79049.77,0.0,-0.97502,2e-05,4.29918]
[1778904117362,33.01,79041.43,0.0,-0.97522,2e-05,4.27038]
[1778904122397,33.02,79036.8,0.0,-0.97532,2e-05,4.25493]
[1778904126424,33.02,79021.56,0.0,-0.97568,2e-05,4.20256]
[1778904127431,33.02,79013.15,0.0,-0.97587,2e-05,4.17377]
[1778904131464,33.02,79006.97,0.0,-0.97601,2e-05,4.15367]
[1778904136495,33.02,79003.97,0.0,-0.97607,2e-05,4.14492]
[1778904141530,33.03,79003.49,0.0,-0.97607,2e-05,4.14482]
[1778904146566,33.03,79007.25,0.0,-0.97597,2e-05,4.15922]
[1778904147573,33.03,79015.63,0.0,-0.97577,2e-05,4.18837]
[1778904148580,33.03,79023.56,0.0,-0.97559,2e-05,4.21605]
[1778904149586,33.03,79024.93,0.0,-0.97555,2e-05,4.22099]
[1778904153750,33.03,79029.14,0.0,-0.97546,2e-05,4.234]
[1778904155629,33.03,79023.42,0.0,-0.9756,2e-05,4.21441]
[1778904157642,33.03,79020.54,0.0,-0.97566,2e-05,4.20478]
[1778904162677,33.03,79020.82,0.0,-0.97565,2e-05,4.20665]
[1778904167712,33.04,79017.56,0.0,-0.97572,2e-05,4.1963]
[1778904172747,33.04,79016.42,0.0,-0.97574,2e-05,4.19337]
[1778904177782,33.04,79016.97,0.0,-0.97572,2e-05,4.19632]
[1778904182818,33.04,79023.52,0.0,-0.97556,2e-05,4.22008]
[1778904184831,33.04,79025.6,0.0,-0.9755,2e-05,4.22768]
[1778904185838,33.04,79018.96,0.0,-0.97566,2e-05,4.20483]
[1778904186845,33.04,79016.63,0.0,-0.97571,2e-05,4.19699]
[1778904191881,33.05,79014.63,0.0,-0.97575,2e-05,4.19127]
[1778904196915,33.05,79015.69,0.0,-0.97572,2e-05,4.19612]
[1778904197922,33.05,79020.76,0.0,-0.9756,2e-05,4.2139]
[1778904198928,33.05,79024.32,0.0,-0.97551,2e-05,4.22645]
[1778904200944,33.05,79024.11,0.0,-0.97552,2e-05,4.22605]
[1778904206985,33.05,79027.07,0.0,-0.97544,2e-05,4.23721]
[1778904212021,33.05,79031.82,0.0,-0.97533,2e-05,4.2521]
[1778904216047,33.05,79035.16,0.0,-0.97525,2e-05,4.26417]
[1778904221085,33.06,79039.46,0.0,-0.97515,2e-05,4.27966]
[1778904224241,33.06,79043.8,0.0,-0.97504,2e-05,4.29507]
[1778904230146,33.06,79049.75,0.0,-0.9749,2e-05,4.31631]
[1778904235182,33.06,79053.03,0.0,-0.97482,2e-05,4.32799]
[1778904240217,33.06,79057.86,0.0,-0.9747,2e-05,4.34516]
[1778904244383,33.06,79065.88,0.0,-0.9745,2e-05,4.37363]
[1778904250288,33.06,79065.71,0.0,-0.97451,2e-05,4.37276]
[1778904256332,33.06,79066.57,0.0,-0.97449,2e-05,4.37554]
[1778904261366,33.05,79063.75,0.0,-0.97456,2e-05,4.36527]
[1778904268423,33.05,79064.67,0.0,-0.97454,2e-05,4.36825]
[1778904274601,33.05,79063.03,0.0,-0.9746,2e-05,4.35981]
[1778904280507,33.05,79065.64,0.0,-0.97453,2e-05,4.36879]
[1778904285543,33.05,79066.62,0.0,-0.97451,2e-05,4.37194]
[1778904290578,33.05,79070.21,0.0,-0.97443,2e-05,4.38436]
[1778904295612,33.05,79072.5,0.0,-0.97438,2e-05,4.39203]
[1778904300647,33.05,79071.8,0.0,-0.9744,2e-05,4.389]
[1778904305682,33.05,79068.46,0.0,-0.97448,2e-05,4.37658]
[1778904312731,33.05,79066.67,0.0,-0.97453,2e-05,4.36963]
[1778904317766,33.05,79067.05,0.0,-0.97452,2e-05,4.3706]
[1778904322801,33.05,79066.96,0.0,-0.97453,2e-05,4.36993]
[1778904329850,33.05,79066.8,0.0,-0.97453,2e-05,4.36898]
[1778904335023,33.04,79066.27,0.0,-0.97456,2e-05,4.36455]
[1778904341936,33.04,79066.27,0.0,-0.97456,2e-05,4.36435]
[1778904346969,33.04,79067.56,0.0,-0.97453,2e-05,4.36884]
[1778904352004,33.04,79067.9,0.0,-0.97452,2e-05,4.36994]
[1778904357039,33.04,79064.66,0.0,-0.9746,2e-05,4.35834]
[1778904362074,33.04,79062.62,0.0,-0.97465,2e-05,4.35115]
[1778904367110,33.04,79058.78,0.0,-0.97475,2e-05,4.33763]
[1778904376172,33.04,79059.47,0.0,-0.97473,2e-05,4.34021]
[1778904382214,33.04,79060.95,0.0,-0.97469,2e-05,4.34545]
[1778904387253,33.04,79061.99,0.0,-0.97467,2e-05,4.34908]
[1778904392286,33.04,79062.23,0.0,-0.97467,2e-05,4.3475]
[1778904397321,33.04,79059.17,0.0,-0.97475,2e-05,4.33663]
[1778904402358,33.04,79058.64,0.0,-0.97476,2e-05,4.33472]
[1778904408399,33.04,79059.14,0.0,-0.97475,2e-05,4.33646]
[1778904414442,33.04,79058.4,0.0,-0.97477,2e-05,4.33386]
[1778904421494,33.04,79058.76,0.0,-0.97476,2e-05,4.33523]
[1778904426526,33.04,79058.88,0.0,-0.97476,2e-05,4.33576]
[1778904433576,33.04,79058.3,0.0,-0.97477,2e-05,4.33389]
[1778904439618,33.05,79058.74,0.0,-0.97476,2e-05,4.33567]
[1778904444653,33.05,79048.45,0.0,-0.975,2e-05,4.2995]
[1778904445810,33.05,79040.96,0.0,-0.97518,2e-05,4.27341]
[1778904453718,33.05,79038.65,0.0,-0.97524,2e-05,4.26409]
[1778904459758,33.05,79036.05,0.0,-0.9753,2e-05,4.25586]
[1778904465967,33.05,79035.12,0.0,-0.97531,2e-05,4.25344]
[1778904471843,33.05,79033.45,0.0,-0.97535,2e-05,4.24837]
[1778904477884,33.05,79034.04,0.0,-0.97533,2e-05,4.25112]
[1778904486109,33.06,79035.16,0.0,-0.9753,2e-05,4.25587]
[1778904491982,33.06,79036.35,0.0,-0.97526,2e-05,4.2607]
[1778904505073,33.06,79037.07,0.0,-0.97523,2e-05,4.26496]
[1778904516318,33.06,79034.37,0.0,-0.9753,2e-05,4.25449]
[1778904526221,33.07,79031.48,0.0,-0.97536,2e-05,4.24544]
[1778904535284,33.07,79029.24,0.0,-0.97541,2e-05,4.23845]
[1778904541329,33.07,79026.57,0.0,-0.97547,2e-05,4.22967]
[1778904543340,33.07,79034.55,0.0,-0.97528,2e-05,4.25763]
[1778904544347,33.07,79037.03,0.0,-0.97522,2e-05,4.26634]
[1778904549382,33.07,79040.53,0.0,-0.97514,2e-05,4.27876]
[1778904554418,33.07,79045.61,0.0,-0.97501,2e-05,4.29673]
[1778904559452,33.07,79046.23,0.0,-0.975,2e-05,4.29897]
[1778904564487,33.07,79047.33,0.0,-0.97497,2e-05,4.30293]
[1778904570529,33.07,79048.44,0.0,-0.97494,2e-05,4.30696]
[1778904576744,33.07,79042.22,0.0,-0.97511,2e-05,4.28301]
[1778904579595,33.07,79048.88,0.0,-0.97494,2e-05,4.30661]
[1778904584629,33.07,79051.07,0.0,-0.97489,2e-05,4.31447]
[1778904589667,33.07,79068.8,0.0,-0.97446,2e-05,4.37749]
[1778904590674,33.07,79076.72,0.0,-0.97426,2e-05,4.40572]
[1778904591682,33.07,79081.33,0.0,-0.97415,2e-05,4.42214]
[1778904594703,33.07,79082.9,0.0,-0.97412,2e-05,4.42733]
[1778904599737,33.07,79083.28,0.0,-0.97411,2e-05,4.42851]
[1778904603766,33.07,79070.99,0.0,-0.97441,2e-05,4.38395]
[1778904605779,33.07,79068.68,0.0,-0.97447,2e-05,4.3756]
[1778904610819,33.07,79065.28,0.0,-0.97456,2e-05,4.36322]
[1778904615857,33.07,79064.11,0.0,-0.97459,2e-05,4.35894]
[1778904617032,33.07,79035.57,0.0,-0.97527,2e-05,4.25837]
[1778904617865,33.07,79035.57,0.0,-0.97527,2e-05,4.25851]
[1778904622900,33.07,79019.1,0.0,-0.97566,2e-05,4.20203]
[1778904623907,33.07,79013.37,0.0,-0.97579,2e-05,4.1825]
[1778904629949,33.07,79011.3,0.0,-0.97583,2e-05,4.17699]
[1778904634986,33.08,79012.67,0.0,-0.9758,2e-05,4.18074]
[1778904640024,33.08,79015.55,0.0,-0.97572,2e-05,4.1919]
[1778904645055,33.08,79013.56,0.0,-0.97576,2e-05,4.18624]
[1778904651097,33.08,79017.3,0.0,-0.97566,2e-05,4.20055]
[1778904657317,33.09,79014.47,0.0,-0.97572,2e-05,4.19206]
[1778904663181,33.09,79014.47,0.0,-0.97571,2e-05,4.19337]
[1778904668216,33.09,79014.75,0.0,-0.9757,2e-05,4.19538]
[1778904673251,33.09,79013.14,0.0,-0.97573,2e-05,4.19086]
[1778904678286,33.09,79011.92,0.0,-0.97575,2e-05,4.18774]
[1778904683322,33.1,79011.19,0.0,-0.97576,2e-05,4.18629]
[1778904688356,33.1,79010.23,0.0,-0.97577,2e-05,4.18405]
[1778904693392,33.1,79010.12,0.0,-0.97578,2e-05,4.18246]
[1778904698426,33.1,79004.48,0.0,-0.97591,2e-05,4.16414]
[1778904700442,33.1,79004.57,0.0,-0.9759,2e-05,4.16494]
[1778904706482,33.11,79004.83,0.0,-0.97588,2e-05,4.1673]
[1778904711517,33.11,79006.05,0.0,-0.97585,2e-05,4.17268]
[1778904717741,33.11,79007.06,0.0,-0.97581,2e-05,4.17753]
[1778904726622,33.12,79006.72,0.0,-0.97581,2e-05,4.17838]
[1778904731658,33.12,79006.47,0.0,-0.97581,2e-05,4.17863]
[1778904735686,33.12,79012.43,0.0,-0.97566,2e-05,4.20003]
[1778904737891,33.12,79018.62,0.0,-0.97551,2e-05,4.22181]
[1778904742735,33.12,79020.92,0.0,-0.97545,2e-05,4.23054]
[1778904747962,33.12,79024.22,0.0,-0.97537,2e-05,4.24276]
[1778904754820,33.13,79026.55,0.0,-0.97532,2e-05,4.24921]
[1778904756833,33.13,79031.83,0.0,-0.9752,2e-05,4.26784]
[1778904758032,33.13,79037.47,0.0,-0.97506,2e-05,4.28772]
[1778904759856,33.13,79043.76,0.0,-0.97491,2e-05,4.30986]
[1778904760863,33.13,79044.54,0.0,-0.97489,2e-05,4.31261]
[1778904766905,33.13,79046.61,0.0,-0.97484,2e-05,4.31989]
[1778904773956,33.13,79051.53,0.0,-0.97472,2e-05,4.33714]
[1778904779996,33.13,79052.94,0.0,-0.97469,2e-05,4.34202]
[1778904785032,33.13,79057.42,0.0,-0.97458,2e-05,4.35782]
[1778904796105,33.12,79058.02,0.0,-0.97457,2e-05,4.35975]
[1778904803158,33.12,79060.06,0.0,-0.97452,2e-05,4.36689]
[1778904808383,33.12,79061.22,0.0,-0.97449,2e-05,4.37096]
[1778904818452,33.12,79060.79,0.0,-0.97452,2e-05,4.36701]
[1778904824305,33.12,79054.91,0.0,-0.97466,2e-05,4.34614]
[1778904828522,33.12,79049.1,0.0,-0.9748,2e-05,4.32566]
[1778904834374,33.13,79047.19,0.0,-0.97484,2e-05,4.31917]
[1778904842431,33.13,79046.11,0.0,-0.97487,2e-05,4.31584]
[1778904847467,33.13,79044.81,0.0,-0.97489,2e-05,4.31161]
[1778904852501,33.13,79042.61,0.0,-0.97494,2e-05,4.30425]
[1778904857536,33.13,79038.15,0.0,-0.97505,2e-05,4.28903]
[1778904863578,33.13,79038.39,0.0,-0.97504,2e-05,4.29037]
[1778904868616,33.13,79038.28,0.0,-0.97504,2e-05,4.29033]
[1778904873649,33.13,79037.79,0.0,-0.97506,2e-05,4.28661]
[1778904878683,33.13,79038.74,0.0,-0.97504,2e-05,4.29023]
[1778904884726,33.13,79038.41,0.0,-0.97504,2e-05,4.28937]
[1778904889761,33.13,79038.42,0.0,-0.97504,2e-05,4.28963]
[1778904897819,33.13,79039.09,0.0,-0.97502,2e-05,4.29226]
[1778904902852,33.13,79037.05,0.0,-0.97507,2e-05,4.28529]
[1778904909092,33.13,79036.82,0.0,-0.97507,2e-05,4.28478]
[1778904914936,33.13,79038.23,0.0,-0.97504,2e-05,4.28992]
[1778904921985,33.13,79038.78,0.0,-0.97502,2e-05,4.29207]
[1778904927022,33.13,79046.4,0.0,-0.97484,2e-05,4.31903]
[1778904932058,33.14,79044.75,0.0,-0.97489,2e-05,4.31098]
[1778904937092,33.14,79045.71,0.0,-0.97487,2e-05,4.31454]
[1778904942127,33.14,79047.51,0.0,-0.97482,2e-05,4.32107]
[1778904944145,33.14,79053.85,0.0,-0.97467,2e-05,4.34356]
[1778904949376,33.14,79055.31,0.0,-0.97463,2e-05,4.34877]
[1778904955220,33.14,79055.72,0.0,-0.97462,2e-05,4.35026]
[1778904961262,33.14,79058.05,0.0,-0.97457,2e-05,4.35846]
[1778904966296,33.14,79057.58,0.0,-0.97458,2e-05,4.35677]
[1778904971331,33.14,79057.7,0.0,-0.97458,2e-05,4.35718]
[1778904973348,33.14,79049.89,0.0,-0.97477,2e-05,4.32954]
[1778904978381,33.14,79047.16,0.0,-0.97483,2e-05,4.32012]
[1778904983416,33.14,79045.89,0.0,-0.97486,2e-05,4.31586]
[1778904989655,33.14,79044.67,0.0,-0.97489,2e-05,4.31181]
[1778904995500,33.14,79043.69,0.0,-0.97492,2e-05,4.30628]
[1778905000536,33.14,79042.98,0.0,-0.97494,2e-05,4.30395]
[1778905008592,33.14,79042.6,0.0,-0.97494,2e-05,4.30287]
[1778905014634,33.14,79042.17,0.0,-0.97495,2e-05,4.3016]
[1778905020677,33.14,79041.48,0.0,-0.97497,2e-05,4.2995]
[1778905025713,33.14,79044.4,0.0,-0.9749,2e-05,4.31003]
[1778905030748,33.14,79043.83,0.0,-0.97491,2e-05,4.30819]
[1778905035783,33.14,79045.96,0.0,-0.97486,2e-05,4.31582]
[1778905040818,33.14,79048.92,0.0,-0.97478,2e-05,4.32636]
[1778905045853,33.14,79050.81,0.0,-0.97474,2e-05,4.3331]
[1778905050889,33.14,79052.03,0.0,-0.97471,2e-05,4.33747]
[1778905053910,33.14,79058.33,0.0,-0.97457,2e-05,4.35744]
[1778905060150,33.14,79058.94,0.0,-0.97455,2e-05,4.35953]
[1778905065994,33.14,79058.27,0.0,-0.97457,2e-05,4.35711]
[1778905071030,33.14,79055.66,0.0,-0.97463,2e-05,4.34785]
[1778905078078,33.14,79053.38,0.0,-0.97469,2e-05,4.33976]
[1778905088154,33.14,79052.81,0.0,-0.9747,2e-05,4.33775]
[1778905092185,33.14,79047.62,0.0,-0.97483,2e-05,4.31945]
[1778905098226,33.14,79048.16,0.0,-0.97481,2e-05,4.32141]
[1778905103260,33.14,79049.8,0.0,-0.97477,2e-05,4.32726]
[1778905108295,33.14,79052.08,0.0,-0.97472,2e-05,4.33536]
[1778905113330,33.14,79052.93,0.0,-0.97471,2e-05,4.33609]
[1778905118366,33.14,79049.59,0.0,-0.97479,2e-05,4.32439]
[1778905119374,33.14,79043.93,0.0,-0.97493,2e-05,4.30452]
[1778905129439,33.14,79043.11,0.0,-0.97494,2e-05,4.30225]
[1778905135485,33.14,79042.48,0.0,-0.97496,2e-05,4.30031]
[1778905140710,33.14,79041.5,0.0,-0.97498,2e-05,4.29705]
[1778905148575,33.14,79041.28,0.0,-0.97498,2e-05,4.29659]
[1778905158645,33.15,79042.49,0.0,-0.97495,2e-05,4.3013]
[1778905163681,33.15,79044.53,0.0,-0.9749,2e-05,4.30864]
[1778905168715,33.15,79044.64,0.0,-0.9749,2e-05,4.30907]
[1778905173751,33.15,79044.58,0.0,-0.97491,2e-05,4.30657]
[1778905180990,33.15,79044.52,0.0,-0.97491,2e-05,4.3065]
[1778905187848,33.15,79044.26,0.0,-0.97492,2e-05,4.30571]
[1778905189862,33.15,79037.82,0.0,-0.97507,2e-05,4.28315]
[1778905190869,33.15,79027.75,0.0,-0.97531,2e-05,4.24801]
[1778905191876,33.15,79026.26,0.0,-0.97534,2e-05,4.24293]
[1778905197918,33.15,79024.12,0.0,-0.97539,2e-05,4.2362]
[1778905202953,33.15,79023.88,0.0,-0.97539,2e-05,4.23601]
[1778905211200,33.15,79029.03,0.0,-0.97526,2e-05,4.2556]
[1778905217055,33.15,79029.03,0.0,-0.97525,2e-05,4.25628]
[1778905222095,33.16,79031.38,0.0,-0.97519,2e-05,4.26506]
[1778905229144,33.16,79031.9,0.0,-0.97517,2e-05,4.2677]
[1778905238208,33.16,79033.21,0.0,-0.97515,2e-05,4.27104]
[1778905243248,33.16,79034.26,0.0,-0.97512,2e-05,4.27531]
[1778905247270,33.16,79040.14,0.0,-0.97498,2e-05,4.2963]
[1778905253313,33.16,79042.44,0.0,-0.97492,2e-05,4.30488]
[1778905258348,33.16,79039.29,0.0,-0.97499,2e-05,4.29429]
[1778905263382,33.16,79039.76,0.0,-0.97497,2e-05,4.29646]
[1778905271620,33.17,79039.76,0.0,-0.97497,2e-05,4.29741]
[1778905277481,33.17,79039.76,0.0,-0.97496,2e-05,4.29805]
[1778905282515,33.17,79039.64,0.0,-0.97496,2e-05,4.29818]
[1778905287553,33.17,79039.63,0.0,-0.97496,2e-05,4.29869]
[1778905289566,33.17,79034.45,0.0,-0.97508,2e-05,4.28079]
[1778905294601,33.17,79032.41,0.0,-0.97514,2e-05,4.27203]
[1778905299636,33.17,79031.35,0.0,-0.97516,2e-05,4.26901]
[1778905304673,33.17,79030.72,0.0,-0.97517,2e-05,4.26749]
[1778905309706,33.18,79029.61,0.0,-0.97519,2e-05,4.26427]
[1778905314741,33.18,79028.57,0.0,-0.97521,2e-05,4.26129]
[1778905319776,33.18,79033.25,0.0,-0.9751,2e-05,4.27818]
[1778905324812,33.18,79034.29,0.0,-0.97507,2e-05,4.28234]
[1778905329846,33.18,79037.09,0.0,-0.975,2e-05,4.29264]
[1778905339916,33.18,79037.33,0.0,-0.97498,2e-05,4.29443]
[1778905346965,33.18,79037.34,0.0,-0.97498,2e-05,4.29517]
[1778905352000,33.18,79037.66,0.0,-0.97498,2e-05,4.29448]
[1778905357035,33.18,79038.02,0.0,-0.97497,2e-05,4.29626]
[1778905363077,33.19,79038.27,0.0,-0.97496,2e-05,4.29778]
[1778905369120,33.19,79038.63,0.0,-0.97495,2e-05,4.29966]
[1778905377175,33.19,79038.57,0.0,-0.97494,2e-05,4.30029]
[1778905382394,33.19,79039.17,0.0,-0.97492,2e-05,4.30291]
[1778905387245,33.19,79046.72,0.0,-0.97474,2e-05,4.32998]
[1778905388252,33.19,79047.21,0.0,-0.97473,2e-05,4.33176]
[1778905393287,33.19,79048.1,0.0,-0.9747,2e-05,4.33512]
[1778905398323,33.19,79048.63,0.0,-0.97469,2e-05,4.33719]
[1778905403358,33.19,79050.76,0.0,-0.97464,2e-05,4.34488]
[1778905408394,33.19,79052.71,0.0,-0.97459,2e-05,4.35188]
[1778905415444,33.19,79052.96,0.0,-0.97459,2e-05,4.35049]
[1778905422679,33.19,79055.1,0.0,-0.97454,2e-05,4.3581]
[1778905428534,33.19,79055.1,0.0,-0.97454,2e-05,4.35811]
[1778905433574,33.19,79054.19,0.0,-0.97456,2e-05,4.35489]
[1778905442819,33.19,79053.96,0.0,-0.97457,2e-05,4.35403]
[1778905449688,33.19,79053.11,0.0,-0.97459,2e-05,4.35112]
[1778905454723,33.19,79054.34,0.0,-0.97456,2e-05,4.35563]
[1778905460765,33.19,79054.12,0.0,-0.97456,2e-05,4.35514]
[1778905465800,33.19,79055.68,0.0,-0.97452,2e-05,4.36091]
[1778905470836,33.19,79056.54,0.0,-0.9745,2e-05,4.36414]
[1778905475872,33.19,79057.46,0.0,-0.97449,2e-05,4.36518]
[1778905477885,33.19,79046.85,0.0,-0.97475,2e-05,4.32776]
[1778905483099,33.2,79038.15,0.0,-0.97495,2e-05,4.2976]
[1778905488962,33.2,79033.12,0.0,-0.97507,2e-05,4.28071]
[1778905494002,33.2,79029.33,0.0,-0.97516,2e-05,4.26807]
[1778905499037,33.2,79030.84,0.0,-0.97511,2e-05,4.27392]
[1778905503239,33.2,79036.98,0.0,-0.97497,2e-05,4.29581]
[1778905505080,33.2,79038.94,0.0,-0.97492,2e-05,4.30282]
[1778905512130,33.2,79043.18,0.0,-0.97481,2e-05,4.31793]
[1778905517164,33.2,79045.71,0.0,-0.97475,2e-05,4.32692]
[1778905523206,33.2,79048.45,0.0,-0.97469,2e-05,4.33663]
[1778905528241,33.2,79050.11,0.0,-0.97465,2e-05,4.34249]
[1778905533276,33.2,79051.81,0.0,-0.97462,2e-05,4.34612]
[1778905538313,33.2,79050.84,0.0,-0.97464,2e-05,4.34265]
[1778905543519,33.2,79052.14,0.0,-0.97461,2e-05,4.34723]
[1778905551403,33.2,79054.07,0.0,-0.97456,2e-05,4.354]
[1778905556442,33.2,79055.75,0.0,-0.97452,2e-05,4.35989]
[1778905561477,33.2,79056.26,0.0,-0.97451,2e-05,4.36161]
[1778905566515,33.2,79059.4,0.0,-0.97444,2e-05,4.37264]
[1778905571576,33.2,79058.68,0.0,-0.97445,2e-05,4.36991]
[1778905576611,33.2,79057.89,0.0,-0.97447,2e-05,4.36694]
[1778905581645,33.2,79057.37,0.0,-0.97449,2e-05,4.36493]
[1778905586681,33.2,79056.54,0.0,-0.97451,2e-05,4.36182]
[1778905591720,33.2,79051.31,0.0,-0.97465,2e-05,4.34083]
[1778905597758,33.2,79045.27,0.0,-0.97479,2e-05,4.32023]
[1778905603941,33.2,79038.27,0.0,-0.97495,2e-05,4.2974]
[1778905614012,33.2,79036.68,0.0,-0.97498,2e-05,4.29235]
[1778905620919,33.21,79033.12,0.0,-0.97507,2e-05,4.28017]
[1778905625954,33.21,79030.52,0.0,-0.97513,2e-05,4.27125]
[1778905630992,33.21,79029.44,0.0,-0.97515,2e-05,4.26763]
[1778905642066,33.21,79027.46,0.0,-0.9752,2e-05,4.26101]
[1778905653144,33.21,79024.14,0.0,-0.97529,2e-05,4.24734]
[1778905659185,33.21,79022.0,0.0,-0.97534,2e-05,4.23999]
[1778905664369,33.21,79021.14,0.0,-0.97536,2e-05,4.23708]
[1778905670262,33.21,79019.98,0.0,-0.97538,2e-05,4.23313]
[1778905680329,33.21,79019.85,0.0,-0.97539,2e-05,4.23279]
[1778905687382,33.21,79018.96,0.0,-0.97541,2e-05,4.22977]
[1778905692417,33.21,79018.91,0.0,-0.97541,2e-05,4.22963]
[1778905699466,33.21,79018.02,0.0,-0.97543,2e-05,4.2266]
[1778905704500,33.21,79017.7,0.0,-0.97544,2e-05,4.22554]
[1778905709537,33.21,79014.2,0.0,-0.97552,2e-05,4.21349]
[1778905712561,33.21,79008.25,0.0,-0.97567,2e-05,4.19076]
[1778905713565,33.21,79002.28,0.0,-0.97581,2e-05,4.17031]
[1778905714571,33.21,79001.65,0.0,-0.97582,2e-05,4.16826]
[1778905721620,33.21,79005.14,0.0,-0.97573,2e-05,4.18118]
[1778905726655,33.21,79004.25,0.0,-0.97575,2e-05,4.17888]
[1778905731690,33.21,79005.38,0.0,-0.97572,2e-05,4.18363]
[1778905736725,33.22,79006.71,0.0,-0.97568,2e-05,4.18911]
[1778905743774,33.22,79005.41,0.0,-0.9757,2e-05,4.186]
[1778905748812,33.22,79004.47,0.0,-0.97572,2e-05,4.18377]
[1778905753882,33.22,79003.56,0.0,-0.97573,2e-05,4.18169]
[1778905756894,33.22,78997.61,0.0,-0.97587,2e-05,4.16194]
[1778905761928,33.23,78997.24,0.0,-0.97587,2e-05,4.16191]
[1778905768977,33.23,78996.72,0.0,-0.97587,2e-05,4.16183]
[1778905774012,33.23,78996.78,0.0,-0.97587,2e-05,4.16094]
[1778905779049,33.23,78995.79,0.0,-0.97588,2e-05,4.15874]
[1778905784083,33.24,78995.36,0.0,-0.97589,2e-05,4.15845]
[1778905789119,33.24,78993.76,0.0,-0.97591,2e-05,4.15445]
[1778905795295,33.24,78995.01,0.0,-0.97587,2e-05,4.16017]
[1778905801202,33.25,78995.32,0.0,-0.97586,2e-05,4.16265]
[1778905809259,33.25,78998.52,0.0,-0.97577,2e-05,4.17541]
[1778905814293,33.25,79000.05,0.0,-0.97573,2e-05,4.18172]
[1778905817314,33.25,78994.75,0.0,-0.97585,2e-05,4.16418]
[1778905819328,33.25,79000.05,0.0,-0.97572,2e-05,4.18303]
[1778905823356,33.26,79003.84,0.0,-0.97562,2e-05,4.19686]
[1778905828395,33.26,79002.81,0.0,-0.97564,2e-05,4.19425]
[1778905833432,33.26,79002.9,0.0,-0.97564,2e-05,4.19321]
[1778905840477,33.26,79002.8,0.0,-0.97564,2e-05,4.19417]
[1778905845646,33.26,79001.84,0.0,-0.97565,2e-05,4.19179]
[1778905850548,33.27,78996.22,0.0,-0.97578,2e-05,4.17342]
[1778905852562,33.27,78995.04,0.0,-0.9758,2e-05,4.1698]
[1778905862632,33.27,78999.22,0.0,-0.97569,2e-05,4.1861]
[1778905870688,33.27,78999.03,0.0,-0.97569,2e-05,4.18695]
[1778905875723,33.28,78995.29,0.0,-0.97577,2e-05,4.17505]
[1778905880758,33.28,78992.96,0.0,-0.97581,2e-05,4.16808]
[1778905885937,33.28,78991.79,0.0,-0.97583,2e-05,4.16511]
[1778905893849,33.28,78990.58,0.0,-0.97586,2e-05,4.16042]
[1778905897877,33.28,78982.19,0.0,-0.97605,2e-05,4.13268]
[1778905902912,33.29,78979.29,0.0,-0.97611,2e-05,4.12411]
[1778905907948,33.29,78985.46,0.0,-0.97596,2e-05,4.14644]
[1778905912982,33.29,78988.03,0.0,-0.97589,2e-05,4.15636]
[1778905916153,33.29,78984.56,0.0,-0.97597,2e-05,4.14524]
[1778905922046,33.3,78982.58,0.0,-0.976,2e-05,4.14]
[1778905926223,33.3,78976.32,0.0,-0.97614,2e-05,4.12005]
[1778905932117,33.3,78973.69,0.0,-0.97619,2e-05,4.11247]
[1778905936293,33.31,78967.64,0.0,-0.97632,2e-05,4.09334]
[1778905940174,33.31,78960.9,0.0,-0.97647,2e-05,4.07148]
[1778905941182,33.31,78957.24,0.0,-0.97655,2e-05,4.0595]
[1778905943196,33.31,78957.13,0.0,-0.97654,2e-05,4.05983]
[1778905948232,33.31,78955.2,0.0,-0.97658,2e-05,4.05513]
[1778905954273,33.32,78954.73,0.0,-0.97658,2e-05,4.05378]
[1778905959308,33.32,78951.7,0.0,-0.97664,2e-05,4.04545]
[1778905963337,33.32,78945.58,0.0,-0.97677,2e-05,4.02655]
[1778905968371,33.33,78947.1,0.0,-0.97672,2e-05,4.0336]
[1778905973406,33.33,78947.29,0.0,-0.9767,2e-05,4.0362]
[1778905979448,33.34,78947.49,0.0,-0.97668,2e-05,4.0392]
[1778905982470,33.34,78941.11,0.0,-0.97682,2e-05,4.01909]
[1778905983477,33.34,78937.6,0.0,-0.97689,2e-05,4.00784]
[1778905988535,33.35,78940.9,0.0,-0.9768,2e-05,4.02099]
[1778905990551,33.35,78920.47,0.0,-0.97725,2e-05,3.95425]
[1778905991555,33.35,78903.45,0.0,-0.97762,2e-05,3.89911]
[1778905992566,33.35,78895.8,0.0,-0.97778,2e-05,3.87489]
[1778905993569,33.35,78890.61,0.0,-0.97789,2e-05,3.85877]
[1778905994575,33.35,78875.34,0.0,-0.97821,2e-05,3.81038]
[1778905995582,33.35,78859.76,0.0,-0.97854,2e-05,3.76156]
[1778905996716,33.36,78856.02,0.0,-0.97861,2e-05,3.75057]
[1778905997597,33.36,78856.02,0.0,-0.97861,2e-05,3.75144]
[1778905998604,33.36,78834.93,0.0,-0.97904,2e-05,3.68607]
[1778905999613,33.36,78816.37,0.0,-0.97941,2e-05,3.62948]
[1778906000621,33.36,78812.61,0.0,-0.97948,2e-05,3.61895]
[1778906001628,33.39,78827.19,0.0,-0.97911,2e-05,3.6746]
[1778906002633,33.41,78831.57,0.0,-0.97896,2e-05,3.69791]
[1778906007670,33.5,78828.09,0.0,-0.97873,2e-05,3.73224]
[1778906011699,33.58,78833.98,0.0,-0.97839,2e-05,3.78236]
[1778906012707,33.59,78834.69,0.0,-0.97832,2e-05,3.79228]
[1778906017740,33.67,78838.91,0.0,-0.97798,2e-05,3.84232]
[1778906019753,33.7,78846.25,0.0,-0.97774,2e-05,3.87878]
[1778906020760,33.7,78852.53,0.0,-0.9776,2e-05,3.89959]
[1778906021767,33.71,78856.48,0.0,-0.97747,2e-05,3.91809]
[1778906022775,33.72,78865.65,0.0,-0.97724,2e-05,3.9533]
[1778906023781,33.73,78868.96,0.0,-0.97716,2e-05,3.96457]
[1778906024789,33.73,78879.72,0.0,-0.97692,2e-05,4.00025]
[1778906025795,33.73,78882.51,0.0,-0.97686,2e-05,4.00983]
[1778906030831,33.73,78889.01,0.0,-0.9767,2e-05,4.03328]
[1778906032844,33.73,78893.02,0.0,-0.9766,2e-05,4.04726]
[1778906038886,33.74,78891.62,0.0,-0.97662,2e-05,4.04473]
[1778906042914,33.74,78883.6,0.0,-0.97679,2e-05,4.01964]
[1778906043922,33.74,78882.87,0.0,-0.9768,2e-05,4.01763]
[1778906048959,33.74,78883.85,0.0,-0.97677,2e-05,4.02284]
[1778906050973,33.75,78868.73,0.0,-0.9771,2e-05,3.97408]
[1778906051982,33.75,78866.23,0.0,-0.97715,2e-05,3.96641]
[1778906052991,33.75,78871.8,0.0,-0.97702,2e-05,3.98509]
[1778906053995,33.75,78878.1,0.0,-0.97688,2e-05,4.0062]
[1778906055001,33.75,78892.15,0.0,-0.97656,2e-05,4.05296]
[1778906056017,33.75,78906.43,0.0,-0.97624,2e-05,4.10081]
[1778906057145,33.75,78910.62,0.0,-0.97614,2e-05,4.1151]
[1778906061044,33.75,78906.23,0.0,-0.97623,2e-05,4.10142]
[1778906063058,33.76,78904.48,0.0,-0.97627,2e-05,4.09612]
[1778906067218,33.76,78894.91,0.0,-0.97648,2e-05,4.06534]
[1778906069100,33.76,78892.47,0.0,-0.97653,2e-05,4.05783]
[1778906074136,33.76,78892.12,0.0,-0.97654,2e-05,4.05597]
[1778906076149,33.76,78886.44,0.0,-0.97666,2e-05,4.03782]
[1778906077287,33.76,78880.36,0.0,-0.97679,2e-05,4.01811]
[1778906079177,33.77,78880.78,0.0,-0.97678,2e-05,4.02021]
[1778906083201,33.77,78868.15,0.0,-0.97705,2e-05,3.98026]
[1778906084208,33.77,78861.66,0.0,-0.97719,2e-05,3.95954]
[1778906085216,33.77,78862.54,0.0,-0.97717,2e-05,3.96287]
[1778906087369,33.77,78845.68,0.0,-0.97753,2e-05,3.9092]
[1778906089249,33.77,78846.46,0.0,-0.9775,2e-05,3.91274]
[1778906092269,33.78,78846.99,0.0,-0.97748,2e-05,3.91604]
[1778906097438,33.78,78854.82,0.0,-0.97729,2e-05,3.94434]
[1778906099319,33.78,78860.99,0.0,-0.97715,2e-05,3.96486]
[1778906100323,33.79,78868.31,0.0,-0.97699,2e-05,3.98917]
[1778906101330,33.79,78868.17,0.0,-0.97699,2e-05,3.98911]
[1778906106365,33.79,78870.21,0.0,-0.97693,2e-05,3.99775]
[1778906109386,33.79,78880.49,0.0,-0.97669,2e-05,4.03268]
[1778906110400,33.79,78883.43,0.0,-0.97663,2e-05,4.04271]
[1778906111404,33.79,78891.35,0.0,-0.97645,2e-05,4.06923]
[1778906112411,33.8,78894.43,0.0,-0.97638,2e-05,4.07974]
[1778906114423,33.8,78901.4,0.0,-0.97621,2e-05,4.10345]
[1778906116436,33.8,78903.77,0.0,-0.97616,2e-05,4.11177]
[1778906120465,33.8,78896.4,0.0,-0.97632,2e-05,4.08817]
[1778906125501,33.8,78898.27,0.0,-0.97627,2e-05,4.09541]
[1778906129530,33.8,78899.59,0.0,-0.97624,2e-05,4.10031]
[1778906134563,33.8,78899.05,0.0,-0.97625,2e-05,4.09727]
[1778906139599,33.81,78897.13,0.0,-0.97629,2e-05,4.09168]
[1778906144634,33.81,78889.04,0.0,-0.97647,2e-05,4.06567]
[1778906145642,33.81,78885.55,0.0,-0.97654,2e-05,4.05434]
[1778906148663,33.81,78881.81,0.0,-0.97662,2e-05,4.04273]
[1778906152691,33.81,78888.23,0.0,-0.97647,2e-05,4.06506]
[1778906153700,33.81,78891.46,0.0,-0.9764,2e-05,4.07602]
[1778906158733,33.81,78891.35,0.0,-0.97639,2e-05,4.07681]
[1778906163767,33.82,78894.61,0.0,-0.97631,2e-05,4.08878]
[1778906168803,33.82,78898.82,0.0,-0.97621,2e-05,4.10376]
[1778906173840,33.82,78898.33,0.0,-0.97621,2e-05,4.10293]
[1778906178873,33.82,78898.98,0.0,-0.97619,2e-05,4.10586]
[1778906183908,33.82,78899.03,0.0,-0.97619,2e-05,4.10675]
[1778906188943,33.83,78901.59,0.0,-0.97613,2e-05,4.11604]
[1778906193978,33.83,78901.39,0.0,-0.97614,2e-05,4.11371]
[1778906198007,33.83,78906.9,0.0,-0.97601,2e-05,4.13261]
[1778906199016,33.83,78909.11,0.0,-0.97596,2e-05,4.14011]
[1778906204049,33.83,78908.7,0.0,-0.97597,2e-05,4.13903]
[1778906209084,33.83,78909.08,0.0,-0.97596,2e-05,4.14054]
[1778906214119,33.83,78910.84,0.0,-0.97591,2e-05,4.14665]
[1778906218288,33.83,78918.27,0.0,-0.97574,2e-05,4.1718]
[1778906224189,33.83,78919.51,0.0,-0.97571,2e-05,4.17613]
[1778906229224,33.83,78921.85,0.0,-0.97566,2e-05,4.18419]
[1778906234261,33.83,78926.93,0.0,-0.97554,2e-05,4.20154]
[1778906236273,33.83,78932.4,0.0,-0.97541,2e-05,4.22015]
[1778906241308,33.83,78934.95,0.0,-0.97535,2e-05,4.22882]
[1778906246343,33.83,78934.81,0.0,-0.97536,2e-05,4.22839]
[1778906251379,33.83,78937.36,0.0,-0.97531,2e-05,4.23487]
[1778906255408,33.83,78942.62,0.0,-0.97519,2e-05,4.25291]
[1778906260442,33.83,78942.79,0.0,-0.97518,2e-05,4.25353]
[1778906263463,33.83,78937.28,0.0,-0.97531,2e-05,4.23474]
[1778906267491,33.83,78933.14,0.0,-0.9754,2e-05,4.22085]
[1778906272527,33.83,78931.62,0.0,-0.97544,2e-05,4.21599]
[1778906275549,33.83,78937.29,0.0,-0.9753,2e-05,4.2355]
[1778906278712,33.83,78941.14,0.0,-0.97521,2e-05,4.24876]
[1778906284611,33.83,78942.13,0.0,-0.97519,2e-05,4.25229]
[1778906291660,33.83,78943.56,0.0,-0.97515,2e-05,4.25737]
[1778906298862,33.83,78942.39,0.0,-0.97518,2e-05,4.25355]
[1778906300723,33.83,78938.32,0.0,-0.97528,2e-05,4.23973]
[1778906306769,33.83,78933.31,0.0,-0.97539,2e-05,4.22302]
[1778906308933,33.84,78924.66,0.0,-0.97559,2e-05,4.19377]
[1778906310793,33.84,78922.73,0.0,-0.97563,2e-05,4.18742]
[1778906315828,33.84,78917.5,0.0,-0.97576,2e-05,4.16808]
[1778906320862,33.84,78912.98,0.0,-0.97586,2e-05,4.15355]
[1778906326905,33.84,78911.94,0.0,-0.97588,2e-05,4.15095]
[1778906331940,33.84,78919.12,0.0,-0.97571,2e-05,4.17584]
[1778906339149,33.84,78918.76,0.0,-0.97571,2e-05,4.1754]
[1778906345030,33.88,78920.23,0.0,-0.97555,2e-05,4.1993]
[1778906350068,34.06,78917.89,0.0,-0.975,2e-05,4.27826]
[1778906354094,34.16,78912.32,0.0,-0.97477,2e-05,4.3097]
[1778906360137,34.22,78907.99,0.0,-0.97468,2e-05,4.32269]
[1778906365171,34.23,78905.54,0.0,-0.97471,2e-05,4.3183]
[1778906370207,34.24,78902.73,0.0,-0.97475,2e-05,4.31332]
[1778906376247,34.25,78900.17,0.0,-0.97477,2e-05,4.30899]
[1778906382291,34.27,78898.11,0.0,-0.97476,2e-05,4.31068]
[1778906387325,34.28,78897.38,0.0,-0.97473,2e-05,4.31543]
[1778906396389,34.36,78895.88,0.0,-0.97451,2e-05,4.34608]
[1778906401425,34.39,78893.67,0.0,-0.97443,2e-05,4.35725]
[1778906406459,34.41,78892.46,0.0,-0.97441,2e-05,4.35966]
[1778906411494,34.42,78892.02,0.0,-0.97438,2e-05,4.36461]
[1778906417537,34.44,78891.85,0.0,-0.97433,2e-05,4.37168]
[1778906422571,34.45,78891.25,0.0,-0.9743,2e-05,4.37589]
[1778906423579,34.45,78897.74,0.0,-0.97414,2e-05,4.3995]
[1778906424584,34.45,78906.82,0.0,-0.97391,2e-05,4.43213]
[1778906425592,34.46,78911.16,0.0,-0.9738,2e-05,4.44836]
[1778906428632,34.46,78917.74,0.0,-0.97363,2e-05,4.47324]
[1778906434654,34.46,78922.7,0.0,-0.97353,2e-05,4.48618]
[1778906439870,34.45,78922.14,0.0,-0.97357,2e-05,4.48055]
[1778906445734,34.44,78922.36,0.0,-0.97359,2e-05,4.47833]
[1778906449939,34.44,78930.25,0.0,-0.97342,2e-05,4.50298]
[1778906455807,34.43,78935.34,0.0,-0.97332,2e-05,4.5177]
[1778906460843,34.42,78936.74,0.0,-0.97331,2e-05,4.51884]
[1778906470087,34.41,78938.71,0.0,-0.9733,2e-05,4.52012]
[1778906475947,34.4,78941.58,0.0,-0.97326,2e-05,4.52652]
[1778906480981,34.4,78943.09,0.0,-0.97324,2e-05,4.52876]
[1778906486017,34.39,78948.45,0.0,-0.97313,2e-05,4.54454]
[1778906491052,34.39,78950.97,0.0,-0.9731,2e-05,4.54783]
[1778906496087,34.46,78953.38,0.0,-0.97279,2e-05,4.59294]
[1778906501131,34.56,78954.7,0.0,-0.9724,3e-05,4.64712]
[1778906509184,34.68,78955.01,0.0,-0.97194,3e-05,4.71142]
[1778906514219,34.69,78959.42,0.0,-0.9718,3e-05,4.7315]
[1778906521270,34.69,78961.38,0.0,-0.97174,3e-05,4.74]
[1778906524292,34.69,78956.29,0.0,-0.97187,3e-05,4.72189]
[1778906527313,34.7,78954.2,0.0,-0.97192,3e-05,4.71473]
[1778906532348,34.7,78951.85,0.0,-0.97197,3e-05,4.70697]
[1778906536385,34.7,78955.14,0.0,-0.97189,3e-05,4.71835]
[1778906541412,34.69,78952.86,0.0,-0.97198,3e-05,4.70562]
[1778906547454,34.68,78949.17,0.0,-0.97211,3e-05,4.68698]
[1778906549468,34.67,78944.1,0.0,-0.97225,3e-05,4.66703]
[1778906554502,34.66,78940.68,0.0,-0.97238,3e-05,4.64807]
[1778906560720,34.63,78939.67,0.0,-0.97254,2e-05,4.62558]
[1778906567590,34.62,78939.67,0.0,-0.97258,2e-05,4.62095]
[1778906572628,34.61,78936.37,0.0,-0.97269,2e-05,4.60523]
[1778906580860,34.6,78934.4,0.0,-0.97276,2e-05,4.595]
[1778906588741,34.6,78934.16,0.0,-0.97276,2e-05,4.59505]
[1778906593776,34.61,78933.38,0.0,-0.97277,2e-05,4.59348]
[1778906601001,34.61,78932.51,0.0,-0.97278,2e-05,4.59227]
[1778906606869,34.62,78931.57,0.0,-0.97278,2e-05,4.59222]
[1778906617945,34.66,78932.64,0.0,-0.97262,2e-05,4.61456]
[1778906623990,34.67,78932.17,0.0,-0.97258,2e-05,4.6192]
[1778906630032,34.68,78931.64,0.0,-0.97256,2e-05,4.62264]
[1778906637078,34.69,78932.39,0.0,-0.9725,2e-05,4.63138]
[1778906647145,34.76,78931.57,0.0,-0.9723,3e-05,4.65913]
[1778906656211,34.77,78931.57,0.0,-0.97225,3e-05,4.66624]
[1778906661428,34.78,78940.2,0.0,-0.972,3e-05,4.70103]
[1778906663260,34.78,78940.6,0.0,-0.97199,3e-05,4.70251]
[1778906668295,34.78,78941.69,0.0,-0.97197,3e-05,4.70545]
[1778906673330,34.77,78941.27,0.0,-0.97202,3e-05,4.69845]
[1778906679374,34.76,78939.27,0.0,-0.97211,3e-05,4.68529]
[1778906685425,34.75,78934.05,0.0,-0.97228,3e-05,4.66081]
[1778906690458,34.74,78930.47,0.0,-0.97241,2e-05,4.64332]
[1778906698514,34.72,78931.56,0.0,-0.97243,2e-05,4.63996]
[1778906703551,34.71,78932.66,0.0,-0.97244,2e-05,4.63943]
[1778906707580,34.71,78927.6,0.0,-0.97259,2e-05,4.61797]
[1778906712612,34.7,78921.55,0.0,-0.97277,2e-05,4.59233]
[1778906716640,34.69,78916.02,0.0,-0.97292,2e-05,4.57051]
[1778906721851,34.69,78915.65,0.0,-0.97296,2e-05,4.56515]
[1778906731921,34.69,78911.16,0.0,-0.97308,2e-05,4.54695]
[1778906741992,34.67,78908.93,0.0,-0.97319,2e-05,4.53101]
[1778906749873,34.67,78908.37,0.0,-0.97322,2e-05,4.52774]
[1778906755914,34.67,78907.14,0.0,-0.97324,2e-05,4.52477]
[1778906760949,34.68,78907.83,0.0,-0.9732,2e-05,4.53045]
[1778906766991,34.69,78909.2,0.0,-0.97312,2e-05,4.54078]
[1778906772203,34.7,78909.68,0.0,-0.97307,2e-05,4.54793]
[1778906779075,34.71,78910.55,0.0,-0.97301,2e-05,4.55638]
[1778906784111,34.72,78911.1,0.0,-0.97297,2e-05,4.56275]
[1778906789148,34.73,78911.7,0.0,-0.97292,2e-05,4.56924]
[1778906792343,34.73,78904.98,0.0,-0.97308,2e-05,4.54673]
[1778906794188,34.74,78901.56,0.0,-0.97315,2e-05,4.53587]
[1778906799225,34.74,78900.25,0.0,-0.97316,2e-05,4.53387]
[1778906804259,34.75,78900.17,0.0,-0.97314,2e-05,4.53695]
[1778906809296,34.76,78901.87,0.0,-0.97307,2e-05,4.54766]
[1778906814338,34.77,78904.06,0.0,-0.97298,2e-05,4.56009]
[1778906815344,34.77,78910.36,0.0,-0.97282,2e-05,4.5832]
[1778906816351,34.77,78913.45,0.0,-0.97274,2e-05,4.59501]
[1778906821387,34.78,78912.34,0.0,-0.97273,2e-05,4.59553]
[1778906827428,34.79,78910.27,0.0,-0.97275,2e-05,4.59352]
[1778906832623,34.8,78913.44,0.0,-0.97264,2e-05,4.60914]
[1778906839513,34.84,78916.52,0.0,-0.97241,2e-05,4.64071]
[1778906844548,34.85,78917.29,0.0,-0.97236,2e-05,4.64743]
[1778906851602,34.86,78919.4,0.0,-0.97229,2e-05,4.65791]
[1778906856636,34.87,78925.82,0.0,-0.9721,3e-05,4.68461]
[1778906857642,34.87,78928.95,0.0,-0.97201,3e-05,4.69653]
[1778906859656,34.87,78934.24,0.0,-0.97187,3e-05,4.71689]
[1778906865698,34.87,78938.97,0.0,-0.97175,3e-05,4.73439]
[1778906871740,34.87,78946.39,0.0,-0.97157,3e-05,4.75965]
[1778906875769,34.87,78952.96,0.0,-0.97141,3e-05,4.78251]
[1778906877783,34.88,78960.85,0.0,-0.97116,3e-05,4.81812]
[1778906878789,34.89,78962.61,0.0,-0.97107,3e-05,4.83033]
[1778906884831,34.91,78960.99,0.0,-0.97103,3e-05,4.83525]
[1778906889866,34.92,78963.55,0.0,-0.97095,3e-05,4.84737]
[1778906894901,34.93,78964.67,0.0,-0.9709,3e-05,4.85419]
[1778906896915,34.93,78958.19,0.0,-0.97106,3e-05,4.83159]
[1778906897922,34.93,78952.33,0.0,-0.97121,3e-05,4.81011]
[1778906898929,34.93,78952.83,0.0,-0.9712,3e-05,4.81182]
[1778906903964,34.93,78954.86,0.0,-0.97115,3e-05,4.81867]
[1778906913185,34.92,78960.04,0.0,-0.97104,3e-05,4.83399]
[1778906919072,34.92,78961.84,0.0,-0.971,3e-05,4.83984]
[1778906926119,34.92,78960.66,0.0,-0.97105,3e-05,4.83259]
[1778906933325,34.91,78960.34,0.0,-0.97109,3e-05,4.8263]
[1778906939210,34.89,78957.94,0.0,-0.9712,3e-05,4.81183]
[1778906944245,34.88,78957.62,0.0,-0.97125,3e-05,4.805]
[1778906953466,34.86,78957.4,0.0,-0.97132,3e-05,4.79408]
[1778906959353,34.86,78955.94,0.0,-0.97136,3e-05,4.78838]
[1778906967406,34.86,78955.57,0.0,-0.97138,3e-05,4.78654]
[1778906973606,34.86,78954.73,0.0,-0.97142,3e-05,4.78065]
[1778906979490,34.85,78952.45,0.0,-0.9715,3e-05,4.76897]
[1778906983695,34.85,78942.2,0.0,-0.97179,3e-05,4.72769]
[1778906985533,34.84,78941.58,0.0,-0.97182,3e-05,4.72339]
[1778906990567,34.84,78940.7,0.0,-0.97186,3e-05,4.71717]
[1778906996609,34.84,78936.81,0.0,-0.97196,3e-05,4.70322]
[1778907003836,34.83,78934.19,0.0,-0.97204,3e-05,4.69281]
[1778907010706,34.83,78934.19,0.0,-0.97206,3e-05,4.68975]
[1778907015746,34.82,78931.33,0.0,-0.97217,3e-05,4.67442]
[1778907022800,34.81,78930.55,0.0,-0.97222,3e-05,4.6666]
[1778907029844,34.81,78932.25,0.0,-0.97217,3e-05,4.67387]
[1778907034879,34.81,78936.14,0.0,-0.97209,3e-05,4.68508]
[1778907042934,34.82,78936.36,0.0,-0.97206,3e-05,4.68926]
[1778907047977,34.81,78940.08,0.0,-0.97197,3e-05,4.70165]
[1778907049985,34.81,78934.55,0.0,-0.97211,3e-05,4.68189]
[1778907055020,34.82,78935.87,0.0,-0.97207,3e-05,4.68762]
[1778907060055,34.82,78943.37,0.0,-0.97188,3e-05,4.71489]
[1778907065093,34.82,78942.72,0.0,-0.97189,3e-05,4.71286]
[1778907074327,34.82,78943.78,0.0,-0.97186,3e-05,4.71718]
[1778907080195,34.81,78939.28,0.0,-0.97199,3e-05,4.69924]
[1778907086238,34.8,78937.33,0.0,-0.97208,3e-05,4.68634]
[1778907093288,34.79,78937.85,0.0,-0.97213,3e-05,4.67898]
[1778907101345,34.77,78939.21,0.0,-0.97215,3e-05,4.67636]
[1778907108393,34.76,78940.1,0.0,-0.97217,3e-05,4.67316]
[1778907113431,34.75,78937.65,0.0,-0.97227,3e-05,4.65996]
[1778907118466,34.74,78935.5,0.0,-0.97235,3e-05,4.64793]
[1778907124707,34.73,78933.96,0.0,-0.97243,2e-05,4.63649]
[1778907127529,34.73,78939.42,0.0,-0.97231,3e-05,4.65338]
[1778907132566,34.72,78938.0,0.0,-0.97238,3e-05,4.64395]
[1778907139613,34.71,78935.76,0.0,-0.97248,2e-05,4.62989]
[1778907144836,34.7,78930.17,0.0,-0.97265,2e-05,4.60573]
[1778907150690,34.69,78927.0,0.0,-0.97276,2e-05,4.5895]
[1778907155724,34.68,78924.68,0.0,-0.97286,2e-05,4.57481]
[1778907157745,34.68,78919.06,0.0,-0.97301,2e-05,4.55339]
[1778907158745,34.67,78912.81,0.0,-0.97317,2e-05,4.53067]
[1778907159757,34.67,78908.04,0.0,-0.97329,2e-05,4.51323]
[1778907161766,34.67,78907.02,0.0,-0.97333,2e-05,4.50827]
[1778907162773,34.67,78900.47,0.0,-0.97349,2e-05,4.48473]
[1778907163780,34.67,78898.85,0.0,-0.97354,2e-05,4.47844]
[1778907168815,34.66,78903.3,0.0,-0.97345,2e-05,4.49081]
[1778907173851,34.65,78903.91,0.0,-0.97346,2e-05,4.48975]
[1778907180899,34.65,78903.42,0.0,-0.9735,2e-05,4.48371]
[1778907185934,34.64,78903.26,0.0,-0.97353,2e-05,4.48012]
[1778907190969,34.63,78905.08,0.0,-0.9735,2e-05,4.48342]
[1778907196005,34.63,78903.06,0.0,-0.97357,2e-05,4.47336]
[1778907201039,34.62,78902.98,0.0,-0.9736,2e-05,4.47011]
[1778907206074,34.62,78903.48,0.0,-0.97361,2e-05,4.46888]
[1778907216144,34.6,78903.81,0.0,-0.97365,2e-05,4.46169]
[1778907221184,34.6,78911.09,0.0,-0.9735,2e-05,4.48399]
[1778907226214,34.59,78914.37,0.0,-0.97344,2e-05,4.49232]
[1778907231251,34.58,78913.44,0.0,-0.97348,2e-05,4.48601]
[1778907240314,34.57,78913.18,0.0,-0.97353,2e-05,4.47972]
[1778907244340,34.57,78906.68,0.0,-0.9737,2e-05,4.45482]
[1778907252410,34.56,78905.65,0.0,-0.97376,2e-05,4.44682]
[1778907263486,34.55,78906.12,0.0,-0.97379,2e-05,4.44235]
[1778907268523,34.54,78913.48,0.0,-0.97363,2e-05,4.46513]
[1778907273557,34.54,78914.7,0.0,-0.97364,2e-05,4.46399]
[1778907278599,34.53,78917.98,0.0,-0.97358,2e-05,4.47243]
[1778907284641,34.52,78922.03,0.0,-0.97351,2e-05,4.4829]
[1778907290682,34.51,78922.59,0.0,-0.97352,2e-05,4.48111]
[1778907295898,34.51,78922.76,0.0,-0.97354,2e-05,4.47801]
[1778907302766,34.5,78922.91,0.0,-0.97357,2e-05,4.4743]
[1778907308808,34.49,78922.13,0.0,-0.97361,2e-05,4.46801]
[1778907314851,34.48,78922.42,0.0,-0.97363,2e-05,4.46552]
[1778907319885,34.48,78922.42,0.0,-0.97365,2e-05,4.46263]
[1778907324923,34.47,78922.24,0.0,-0.97367,2e-05,4.45916]
[1778907336180,34.46,78921.3,0.0,-0.97375,2e-05,4.44742]
[1778907342044,34.45,78922.11,0.0,-0.97376,2e-05,4.44699]
[1778907347079,34.45,78922.98,0.0,-0.97375,2e-05,4.44732]
[1778907356319,34.44,78923.0,0.0,-0.97379,2e-05,4.44258]
[1778907362184,34.43,78923.2,0.0,-0.97381,2e-05,4.44012]
[1778907365205,34.43,78928.82,0.0,-0.97368,2e-05,4.45809]
[1778907370240,34.42,78931.05,0.0,-0.97365,2e-05,4.46308]
[1778907377291,34.42,78932.79,0.0,-0.97363,2e-05,4.46525]
[1778907383331,34.41,78932.79,0.0,-0.97366,2e-05,4.46191]
[1778907390380,34.4,78930.46,0.0,-0.97374,2e-05,4.4499]
[1778907396601,34.39,78928.72,0.0,-0.97382,2e-05,4.43817]
[1778907406671,34.38,78927.94,0.0,-0.97387,2e-05,4.43009]
[1778907416743,34.37,78925.77,0.0,-0.97396,2e-05,4.41732]
[1778907423611,34.37,78924.45,0.0,-0.97402,2e-05,4.40914]
[1778907428645,34.36,78924.58,0.0,-0.97404,2e-05,4.40706]
[1778907433680,34.36,78931.45,0.0,-0.97389,2e-05,4.42839]
[1778907435695,34.35,78933.86,0.0,-0.97384,2e-05,4.4357]
[1778907440730,34.35,78934.81,0.0,-0.97383,2e-05,4.43629]
[1778907445765,34.34,78937.01,0.0,-0.9738,2e-05,4.44126]
[1778907450800,34.34,78940.62,0.0,-0.97373,2e-05,4.45119]
[1778907457023,34.33,78942.44,0.0,-0.97373,2e-05,4.45138]
[1778907462885,34.32,78943.99,0.0,-0.97371,2e-05,4.45361]
[1778907469935,34.32,78946.2,0.0,-0.97368,2e-05,4.45766]
[1778907477165,34.31,78948.26,0.0,-0.97366,2e-05,4.46124]
[1778907482017,34.3,78953.68,0.0,-0.97355,2e-05,4.4777]
[1778907487234,34.3,78957.18,0.0,-0.97348,2e-05,4.48736]
[1778907494101,34.29,78957.97,0.0,-0.97349,2e-05,4.48641]
[1778907500147,34.28,78958.42,0.0,-0.9735,2e-05,4.48485]
[1778907507376,34.28,78966.92,0.0,-0.97331,2e-05,4.51126]
[1778907511222,34.27,78969.3,0.0,-0.97328,2e-05,4.51516]
[1778907517446,34.27,78969.02,0.0,-0.97331,2e-05,4.51098]
[1778907525318,34.26,78968.51,0.0,-0.97335,2e-05,4.50501]
[1778907530355,34.25,78967.67,0.0,-0.97339,2e-05,4.49949]
[1778907535390,34.25,78971.27,0.0,-0.97332,2e-05,4.50968]
[1778907540426,34.24,78971.33,0.0,-0.97334,2e-05,4.50724]
[1778907547656,34.23,78970.47,0.0,-0.97339,2e-05,4.50047]
[1778907556540,34.22,78969.8,0.0,-0.97344,2e-05,4.49333]
[1778907561574,34.22,78970.25,0.0,-0.97345,2e-05,4.49224]
[1778907566609,34.21,78969.82,0.0,-0.97348,2e-05,4.48806]
[1778907572652,34.21,78969.17,0.0,-0.97353,2e-05,4.4802]
[1778907577868,34.2,78967.06,0.0,-0.9736,2e-05,4.47021]
[1778907585742,34.19,78967.64,0.0,-0.97361,2e-05,4.46824]
[1778907595812,34.18,78967.6,0.0,-0.97365,2e-05,4.46315]
[1778907600856,34.18,78968.71,0.0,-0.97364,2e-05,4.46458]
[1778907605884,34.17,78969.2,0.0,-0.97364,2e-05,4.46383]
[1778907612933,34.17,78968.69,0.0,-0.97368,2e-05,4.4586]
[1778907618152,34.16,78968.37,0.0,-0.97371,2e-05,4.45457]
[1778907624012,34.16,78968.01,0.0,-0.97374,2e-05,4.45041]
[1778907629051,34.15,78969.1,0.0,-0.97373,2e-05,4.45186]
[1778907632081,34.15,78959.21,0.0,-0.97399,2e-05,4.41351]
[1778907637105,34.14,78961.83,0.0,-0.97394,2e-05,4.42073]
[1778907642138,34.14,78963.32,0.0,-0.97392,2e-05,4.42398]
[1778907648362,34.14,78962.76,0.0,-0.97395,2e-05,4.41973]
[1778907654223,34.13,78960.38,0.0,-0.97402,2e-05,4.40935]
[1778907659256,34.13,78963.0,0.0,-0.97397,2e-05,4.4168]
[1778907664315,34.13,78965.56,0.0,-0.97392,2e-05,4.42406]
[1778907666311,34.12,78958.94,0.0,-0.97408,2e-05,4.40026]
[1778907667318,34.12,78955.11,0.0,-0.97418,2e-05,4.38662]
[1778907675373,34.12,78956.23,0.0,-0.97417,2e-05,4.38835]
[1778907681416,34.12,78956.74,0.0,-0.97417,2e-05,4.38852]
[1778907686451,34.11,78951.99,0.0,-0.97429,2e-05,4.3707]
[1778907688642,34.11,78934.31,0.0,-0.97471,2e-05,4.30914]
[1778907689470,34.11,78934.31,0.0,-0.97472,2e-05,4.30893]
[1778907690478,34.11,78932.66,0.0,-0.97476,2e-05,4.30311]
[1778907692491,34.11,78926.3,0.0,-0.97492,2e-05,4.2787]
[1778907694505,34.11,78921.08,0.0,-0.97504,2e-05,4.26067]
[1778907698534,34.11,78915.75,0.0,-0.97517,2e-05,4.24217]
[1778907703569,34.11,78913.13,0.0,-0.97524,2e-05,4.23284]
[1778907708608,34.11,78909.02,0.0,-0.97533,2e-05,4.21848]
[1778907714650,34.11,78904.14,0.0,-0.97545,2e-05,4.20167]
[1778907721703,34.11,78901.21,0.0,-0.97552,2e-05,4.1917]
[1778907727742,34.11,78903.94,0.0,-0.97546,2e-05,4.2008]
[1778907732776,34.11,78901.89,0.0,-0.9755,2e-05,4.19385]
[1778907737811,34.11,78901.06,0.0,-0.97552,2e-05,4.1911]
[1778907740834,34.11,78897.68,0.0,-0.9756,2e-05,4.17981]
[1778907743854,34.11,78888.88,0.0,-0.9758,2e-05,4.15049]
[1778907744861,34.11,78879.39,0.0,-0.97601,2e-05,4.11895]
[1778907745867,34.11,78885.42,0.0,-0.97588,2e-05,4.1392]
[1778907746874,34.11,78889.61,0.0,-0.97578,2e-05,4.15332]
[1778907749064,34.11,78891.75,0.0,-0.97573,2e-05,4.16067]
[1778907754931,34.11,78894.58,0.0,-0.97567,2e-05,4.16837]
[1778907759966,34.11,78897.27,0.0,-0.97561,2e-05,4.17779]
[1778907765001,34.11,78903.12,0.0,-0.97547,2e-05,4.19784]
[1778907770039,34.11,78905.65,0.0,-0.97541,2e-05,4.2067]
[1778907773062,34.11,78914.21,0.0,-0.97521,2e-05,4.23589]
[1778907774068,34.11,78914.32,0.0,-0.97521,2e-05,4.23629]
[1778907777090,34.11,78921.41,0.0,-0.97504,2e-05,4.26043]
[1778907782126,34.11,78919.35,0.0,-0.97509,2e-05,4.25327]
[1778907784140,34.11,78926.28,0.0,-0.97493,2e-05,4.27682]
[1778907789343,34.11,78923.9,0.0,-0.97499,2e-05,4.26825]
[1778907793203,34.11,78932.32,0.0,-0.97479,2e-05,4.29672]
[1778907796231,34.11,78937.15,0.0,-0.97468,2e-05,4.31286]
[1778907799413,34.11,78945.23,0.0,-0.97449,2e-05,4.34018]
[1778907800253,34.11,78945.23,0.0,-0.97449,2e-05,4.33996]
[1778907805290,34.11,78947.04,0.0,-0.97446,2e-05,4.34502]
[1778907810322,34.1,78946.4,0.0,-0.97448,2e-05,4.34159]
[1778907815357,34.1,78946.02,0.0,-0.97451,2e-05,4.33672]
[1778907820392,34.1,78947.05,0.0,-0.9745,2e-05,4.33908]
[1778907825427,34.1,78943.94,0.0,-0.97458,2e-05,4.32713]
[1778907830470,34.09,78944.19,0.0,-0.97458,2e-05,4.32678]
[1778907836505,34.09,78942.18,0.0,-0.97464,2e-05,4.31837]
[1778907842547,34.09,78938.94,0.0,-0.97473,2e-05,4.30576]
[1778907847582,34.08,78936.22,0.0,-0.9748,2e-05,4.29523]
[1778907852617,34.08,78934.74,0.0,-0.97484,2e-05,4.28898]
[1778907858660,34.08,78933.35,0.0,-0.97489,2e-05,4.28284]
[1778907863694,34.08,78932.79,0.0,-0.97491,2e-05,4.27978]
[1778907868729,34.07,78931.04,0.0,-0.97496,2e-05,4.27265]
[1778907873764,34.07,78930.96,0.0,-0.97498,2e-05,4.26892]
[1778907879806,34.07,78929.98,0.0,-0.97501,2e-05,4.26427]
[1778907884841,34.07,78929.5,0.0,-0.97503,2e-05,4.26157]
[1778907890050,34.07,78928.69,0.0,-0.97506,2e-05,4.25775]
[1778907895918,34.06,78928.27,0.0,-0.97508,2e-05,4.25507]
[1778907901962,34.06,78928.09,0.0,-0.97509,2e-05,4.25322]
[1778907906996,34.06,78927.81,0.0,-0.9751,2e-05,4.25125]
[1778907912030,34.06,78927.83,0.0,-0.97511,2e-05,4.2503]
[1778907920260,34.05,78927.42,0.0,-0.97513,2e-05,4.2473]
[1778907925129,34.05,78921.96,0.0,-0.97526,2e-05,4.22774]
[1778907926135,34.05,78920.91,0.0,-0.97529,2e-05,4.22401]
[1778907931170,34.05,78921.37,0.0,-0.9753,2e-05,4.22247]
[1778907936206,34.05,78922.55,0.0,-0.97528,2e-05,4.22569]
[1778907939228,34.05,78928.07,0.0,-0.97515,2e-05,4.24399]
[1778907944262,34.05,78931.06,0.0,-0.97508,2e-05,4.25355]
[1778907949298,34.04,78933.17,0.0,-0.97504,2e-05,4.25998]
[1778907954333,34.04,78937.72,0.0,-0.97494,2e-05,4.27479]
[1778907959368,34.04,78949.53,0.0,-0.97467,2e-05,4.31445]
[1778907960540,34.04,78957.09,0.0,-0.97449,2e-05,4.34034]
[1778907966418,34.04,78958.76,0.0,-0.97446,2e-05,4.34478]
[1778907974474,34.03,78960.71,0.0,-0.97442,2e-05,4.34984]
[1778907980682,34.03,78963.37,0.0,-0.97437,2e-05,4.35787]
[1778907988571,34.03,78964.1,0.0,-0.97436,2e-05,4.35891]
[1778907992598,34.03,78969.14,0.0,-0.97426,2e-05,4.37336]
[1778907997634,34.02,78971.47,0.0,-0.97421,2e-05,4.3805]
[1778907999650,34.02,78976.99,0.0,-0.97408,2e-05,4.39937]
[1778908006700,34.02,78981.23,0.0,-0.97398,2e-05,4.41256]
[1778908011734,34.02,78979.45,0.0,-0.97404,2e-05,4.40513]
[1778908016769,34.02,78973.13,0.0,-0.9742,2e-05,4.38191]
[1778908021804,34.01,78973.63,0.0,-0.97419,2e-05,4.38261]
[1778908026839,34.01,78973.92,0.0,-0.97419,2e-05,4.38258]
[1778908031874,34.01,78973.35,0.0,-0.97421,2e-05,4.37955]
[1778908037916,34.01,78973.76,0.0,-0.97421,2e-05,4.37974]
[1778908042951,34.0,78974.0,0.0,-0.97421,2e-05,4.37958]
[1778908047986,34.0,78975.12,0.0,-0.97419,2e-05,4.38252]
[1778908053023,34.0,78975.69,0.0,-0.9742,2e-05,4.38117]
[1778908061249,34.0,78975.0,0.0,-0.97423,2e-05,4.37723]
[1778908067122,34.0,78972.73,0.0,-0.97429,2e-05,4.36819]
[1778908072158,33.99,78970.46,0.0,-0.97435,2e-05,4.35936]
[1778908073165,33.99,78965.44,0.0,-0.97447,2e-05,4.34174]
[1778908077193,33.99,78967.12,0.0,-0.97444,2e-05,4.34695]
[1778908088270,33.99,78967.43,0.0,-0.97444,2e-05,4.3464]
[1778908093304,33.99,78964.92,0.0,-0.97451,2e-05,4.337]
[1778908097334,33.99,78956.35,0.0,-0.97471,2e-05,4.30688]
[1778908099347,33.99,78954.7,0.0,-0.97475,2e-05,4.30104]
[1778908104383,33.99,78955.84,0.0,-0.97473,2e-05,4.30459]
[1778908111603,33.98,78956.97,0.0,-0.97472,2e-05,4.30552]
[1778908117474,33.98,78956.98,0.0,-0.97472,2e-05,4.30515]
[1778908122509,33.98,78958.0,0.0,-0.9747,2e-05,4.30825]
[1778908127544,33.98,78957.79,0.0,-0.97471,2e-05,4.3071]
[1778908132580,33.98,78958.0,0.0,-0.97471,2e-05,4.3073]
[1778908137615,33.98,78958.34,0.0,-0.9747,2e-05,4.30802]
[1778908142652,33.98,78958.19,0.0,-0.97471,2e-05,4.30705]
[1778908148694,33.98,78958.16,0.0,-0.97472,2e-05,4.30639]
[1778908161954,33.98,78958.13,0.0,-0.97472,2e-05,4.30509]
[1778908167828,33.97,78958.5,0.0,-0.97472,2e-05,4.30582]
[1778908172862,33.97,78958.43,0.0,-0.97474,2e-05,4.30278]
[1778908177898,33.97,78958.6,0.0,-0.97474,2e-05,4.30292]
[1778908181926,33.97,78968.57,0.0,-0.9745,2e-05,4.33702]
[1778908182932,33.97,78968.08,0.0,-0.97451,2e-05,4.33517]
[1778908187967,33.97,78967.28,0.0,-0.97454,2e-05,4.33167]
[1778908194011,33.97,78966.37,0.0,-0.97457,2e-05,4.32767]
[1778908202065,33.97,78965.46,0.0,-0.9746,2e-05,4.32341]
[1778908211133,33.96,78962.8,0.0,-0.97467,2e-05,4.31307]
[1778908213147,33.96,78957.14,0.0,-0.9748,2e-05,4.29333]
[1778908218181,33.96,78956.2,0.0,-0.97483,2e-05,4.28963]
[1778908223217,33.96,78957.42,0.0,-0.9748,2e-05,4.2934]
[1778908232543,33.96,78957.78,0.0,-0.97481,2e-05,4.29152]
[1778908239328,33.96,78957.96,0.0,-0.97481,2e-05,4.29156]
[1778908247384,33.96,78958.26,0.0,-0.97481,2e-05,4.29193]
[1778908252683,33.96,78958.21,0.0,-0.97481,2e-05,4.29135]
[1778908259473,33.95,78957.48,0.0,-0.97483,2e-05,4.28829]
[1778908261486,33.95,78951.67,0.0,-0.97497,2e-05,4.26821]
[1778908266521,33.95,78952.72,0.0,-0.97495,2e-05,4.27174]
[1778908272822,33.95,78953.27,0.0,-0.97494,2e-05,4.27331]
[1778908278607,33.95,78953.25,0.0,-0.97494,2e-05,4.27302]
[1778908283641,33.95,78951.44,0.0,-0.97498,2e-05,4.26663]
[1778908291697,33.95,78952.06,0.0,-0.97498,2e-05,4.26614]
[1778908297739,33.95,78953.75,0.0,-0.97495,2e-05,4.27167]
[1778908300763,33.95,78964.12,0.0,-0.9747,2e-05,4.30727]
[1778908301769,33.95,78964.41,0.0,-0.9747,2e-05,4.30807]
[1778908307811,33.95,78963.94,0.0,-0.97471,2e-05,4.30585]
[1778908313104,33.95,78962.25,0.0,-0.97475,2e-05,4.29954]
[1778908321906,33.95,78962.25,0.0,-0.97476,2e-05,4.2987]
[1778908331976,33.95,78960.97,0.0,-0.9748,2e-05,4.29341]
[1778908338023,33.94,78960.15,0.0,-0.97482,2e-05,4.29009]
[1778908343321,33.94,78959.9,0.0,-0.97483,2e-05,4.28882]
[1778908349099,33.94,78966.91,0.0,-0.97467,2e-05,4.3125]
[1778908354135,33.94,78968.09,0.0,-0.97465,2e-05,4.31362]
[1778908359172,33.94,78966.93,0.0,-0.97469,2e-05,4.30904]
[1778908365214,33.94,78969.18,0.0,-0.97464,2e-05,4.31618]
[1778908370250,33.94,78972.83,0.0,-0.97455,2e-05,4.32829]
[1778908375281,33.94,78973.66,0.0,-0.97454,2e-05,4.3306]
[1778908380316,33.94,78974.69,0.0,-0.97452,2e-05,4.33363]
[1778908385351,33.93,78977.88,0.0,-0.97444,2e-05,4.34413]
[1778908391393,33.93,78980.25,0.0,-0.97439,2e-05,4.35172]
[1778908396433,33.93,78983.21,0.0,-0.97432,2e-05,4.36154]
[1778908401467,33.93,78987.45,0.0,-0.97422,2e-05,4.37588]
[1778908406502,33.93,78987.75,0.0,-0.97422,2e-05,4.37645]
[1778908408516,33.93,78979.96,0.0,-0.97441,2e-05,4.34913]
[1778908413814,33.93,78977.95,0.0,-0.97447,2e-05,4.33957]
[1778908419594,33.93,78975.95,0.0,-0.97452,2e-05,4.33235]
[1778908426643,33.93,78973.51,0.0,-0.97458,2e-05,4.32352]
[1778908433954,33.93,78971.57,0.0,-0.97463,2e-05,4.31637]
[1778908439734,33.93,78967.35,0.0,-0.97474,2e-05,4.30151]
[1778908444768,33.93,78969.1,0.0,-0.9747,2e-05,4.30728]
[1778908454094,33.92,78968.13,0.0,-0.97472,2e-05,4.30322]
[1778908461893,33.92,78965.36,0.0,-0.97479,2e-05,4.29312]
[1778908471960,33.92,78964.79,0.0,-0.97483,2e-05,4.28818]
[1778908479012,33.92,78962.84,0.0,-0.97487,2e-05,4.28106]
[1778908482033,33.92,78956.08,0.0,-0.97504,2e-05,4.25771]
[1778908487068,33.92,78954.35,0.0,-0.97508,2e-05,4.25174]
[1778908490089,33.92,78959.58,0.0,-0.97495,2e-05,4.26965]
[1778908491096,33.92,78965.77,0.0,-0.97481,2e-05,4.29055]
[1778908492103,33.92,78966.34,0.0,-0.9748,2e-05,4.29245]
[1778908497140,33.91,78967.52,0.0,-0.97479,2e-05,4.29365]
[1778908502173,33.91,78967.19,0.0,-0.97482,2e-05,4.28957]
[1778908504449,33.9,78961.72,0.0,-0.97496,2e-05,4.26897]
[1778908508214,33.9,78961.16,0.0,-0.97499,2e-05,4.26486]
[1778908513251,33.9,78964.06,0.0,-0.97493,2e-05,4.27295]
[1778908521307,33.9,78964.91,0.0,-0.97491,2e-05,4.27552]
[1778908526341,33.9,78968.95,0.0,-0.97482,2e-05,4.28923]
[1778908533391,33.89,78969.26,0.0,-0.97483,2e-05,4.28767]
[1778908538426,33.89,78973.75,0.0,-0.97472,2e-05,4.30299]
[1778908543460,33.89,78972.65,0.0,-0.97475,2e-05,4.29892]
[1778908548497,33.89,78970.81,0.0,-0.9748,2e-05,4.29225]
[1778908554804,33.89,78968.43,0.0,-0.97485,2e-05,4.28368]
[1778908562595,33.89,78969.22,0.0,-0.97484,2e-05,4.28602]
[1778908567629,33.89,78969.74,0.0,-0.97483,2e-05,4.28766]
[1778908574944,33.89,78969.84,0.0,-0.97483,2e-05,4.28787]
[1778908585016,33.89,78971.16,0.0,-0.9748,2e-05,4.29224]
[1778908590795,33.89,78968.99,0.0,-0.97485,2e-05,4.28474]
[1778908595827,33.89,78966.17,0.0,-0.97493,2e-05,4.2728]
[1778908601867,33.89,78968.01,0.0,-0.97488,2e-05,4.2793]
[1778908606902,33.89,78968.1,0.0,-0.97488,2e-05,4.27971]
[1778908611938,33.89,78967.59,0.0,-0.97489,2e-05,4.27803]
[1778908617980,33.89,78966.4,0.0,-0.97492,2e-05,4.27399]
[1778908619993,33.89,78971.55,0.0,-0.97479,2e-05,4.29277]
[1778908621001,33.9,78971.49,0.0,-0.97478,2e-05,4.29354]
[1778908627042,33.91,78970.48,0.0,-0.97477,2e-05,4.29588]
[1778908632077,33.92,78966.36,0.0,-0.97483,2e-05,4.28645]
[1778908634092,33.92,78959.18,0.0,-0.97498,2e-05,4.26465]
[1778908639126,33.93,78959.55,0.0,-0.97494,2e-05,4.27086]
[1778908645437,33.95,78962.75,0.0,-0.97482,2e-05,4.2877]
[1778908651210,33.96,78964.05,0.0,-0.97474,2e-05,4.29907]
[1778908656246,33.98,78967.87,0.0,-0.97459,2e-05,4.32046]
[1778908665577,34.01,78969.13,0.0,-0.97446,2e-05,4.33934]
[1778908675647,34.04,78971.36,0.0,-0.97429,2e-05,4.3629]
[1778908681422,34.06,78972.88,0.0,-0.97419,2e-05,4.37753]
[1778908689490,34.09,78973.41,0.0,-0.97409,2e-05,4.39164]
[1778908695787,34.1,78974.17,0.0,-0.97401,2e-05,4.40337]
[1778908701562,34.12,78974.8,0.0,-0.97393,2e-05,4.41454]
[1778908712636,34.15,78974.88,0.0,-0.97383,2e-05,4.42861]
[1778908722706,34.18,78975.41,0.0,-0.97371,2e-05,4.44491]
[1778908727750,34.2,78975.78,0.0,-0.97365,2e-05,4.45332]
[1778908736070,34.22,78974.3,0.0,-0.97361,2e-05,4.45934]
[1778908741848,34.24,78974.14,0.0,-0.97355,2e-05,4.46707]
[1778908751915,34.27,78974.43,0.0,-0.97345,2e-05,4.48169]
[1778908756954,34.28,78974.9,0.0,-0.97339,2e-05,4.49004]
[1778908761992,34.29,78975.72,0.0,-0.97332,2e-05,4.49957]
[1778908772059,34.32,78975.82,0.0,-0.97324,2e-05,4.51056]
[1778908783140,34.35,78973.36,0.0,-0.9732,2e-05,4.51595]
[1778908789181,34.36,78969.86,0.0,-0.97324,2e-05,4.51111]
[1778908796490,34.38,78969.25,0.0,-0.97318,2e-05,4.51871]
[1778908802272,34.4,78964.8,0.0,-0.97324,2e-05,4.51019]
[1778908812339,34.42,78964.8,0.0,-0.97316,2e-05,4.52194]
[1778908816630,34.43,78958.88,0.0,-0.97327,2e-05,4.5057]
[1778908822413,34.44,78957.44,0.0,-0.97326,2e-05,4.50754]
[1778908827448,34.45,78956.17,0.0,-0.97325,2e-05,4.50876]
[1778908835503,34.47,78955.88,0.0,-0.9732,2e-05,4.51433]
[1778908842553,34.49,78954.32,0.0,-0.97319,2e-05,4.51663]
[1778908848596,34.5,78953.05,0.0,-0.97317,2e-05,4.51876]
[1778908853632,34.51,78953.53,0.0,-0.97312,2e-05,4.5259]
[1778908858666,34.52,78952.61,0.0,-0.97311,2e-05,4.52805]
[1778908863703,34.53,78951.48,0.0,-0.9731,2e-05,4.52942]
[1778908870753,34.55,78956.04,0.0,-0.97293,2e-05,4.55294]
[1778908875787,34.56,78959.58,0.0,-0.9728,2e-05,4.57072]
[1778908877052,34.56,78964.81,0.0,-0.97267,2e-05,4.59034]
[1778908883844,34.58,78964.81,0.0,-0.97262,3e-05,4.59757]
[1778908887122,34.58,78971.29,0.0,-0.97243,3e-05,4.62377]
[1778908893911,34.6,78971.29,0.0,-0.97239,3e-05,4.62842]
[1778908897192,34.6,78979.01,0.0,-0.97218,3e-05,4.65913]
[1778908902975,34.61,78974.7,0.0,-0.97224,3e-05,4.64978]
[1778908909018,34.63,78974.73,0.0,-0.9722,3e-05,4.656]
[1778908917334,34.64,78975.35,0.0,-0.97212,3e-05,4.66622]
[1778908924123,34.66,78975.8,0.0,-0.97206,3e-05,4.67472]
[1778908931182,34.67,78977.05,0.0,-0.97198,3e-05,4.68596]
[1778908937517,34.68,78976.85,0.0,-0.97194,3e-05,4.69186]
[1778908944269,34.69,78976.85,0.0,-0.9719,3e-05,4.69746]
[1778908954339,34.71,78976.82,0.0,-0.97185,3e-05,4.70405]
[1778908964409,34.73,78976.79,0.0,-0.97178,3e-05,4.71386]
[1778908971462,34.74,78976.77,0.0,-0.97174,3e-05,4.71998]
[1778908977797,34.75,78976.69,0.0,-0.9717,3e-05,4.72493]
[1778908985556,34.77,78976.69,0.0,-0.97165,3e-05,4.73182]
[1778908992608,34.78,78974.82,0.0,-0.97166,3e-05,4.73099]
[1778908997937,34.79,78972.57,0.0,-0.97168,3e-05,4.72705]
[1778909003685,34.8,78968.83,0.0,-0.97174,3e-05,4.71852]
[1778909008720,34.81,78966.37,0.0,-0.97178,3e-05,4.7138]
[1778909013758,34.82,78965.45,0.0,-0.97178,3e-05,4.71213]
[1778909019797,34.83,78965.48,0.0,-0.97175,3e-05,4.71712]
[1778909028147,34.84,78965.02,0.0,-0.97171,3e-05,4.72185]
[1778909033895,34.85,78963.95,0.0,-0.97171,3e-05,4.72271]
[1778909046986,34.87,78963.17,0.0,-0.97165,3e-05,4.72993]
[1778909054036,34.88,78962.67,0.0,-0.97163,3e-05,4.73342]
[1778909060077,34.89,78964.88,0.0,-0.97154,3e-05,4.74587]
[1778909065112,34.89,78967.03,0.0,-0.97146,3e-05,4.75733]
[1778909070147,34.9,78968.48,0.0,-0.9714,3e-05,4.76621]
[1778909078499,34.91,78970.61,0.0,-0.97131,3e-05,4.7779]
[1778909088568,34.93,78970.82,0.0,-0.97125,3e-05,4.78574]
[1778909095325,34.94,78968.31,0.0,-0.97129,3e-05,4.7808]
[1778909102374,34.95,78966.55,0.0,-0.9713,3e-05,4.77923]
[1778909108709,34.96,78964.03,0.0,-0.97133,3e-05,4.77488]
[1778909117479,34.97,78964.03,0.0,-0.97129,3e-05,4.78029]
[1778909122515,34.97,78964.91,0.0,-0.97124,3e-05,4.78678]
[1778909127549,34.98,78963.83,0.0,-0.97125,3e-05,4.78612]
[1778909132584,34.99,78963.24,0.0,-0.97125,3e-05,4.78472]
[1778909138919,34.99,78962.35,0.0,-0.97124,3e-05,4.78603]
[1778909144685,35.0,78962.29,0.0,-0.97122,3e-05,4.78966]
[1778909151733,35.01,78961.95,0.0,-0.97119,3e-05,4.79285]
[1778909156768,35.02,78961.32,0.0,-0.97119,3e-05,4.79369]
[1778909164825,35.03,78961.4,0.0,-0.97115,3e-05,4.79893]
[1778909169860,35.03,78965.43,0.0,-0.97102,3e-05,4.81666]
[1778909176908,35.04,78966.54,0.0,-0.97096,3e-05,4.82491]
[1778909183957,35.05,78968.27,0.0,-0.97089,3e-05,4.83545]
[1778909189270,35.06,78971.09,0.0,-0.97079,3e-05,4.84878]
[1778909196039,35.06,78971.09,0.0,-0.97078,3e-05,4.85044]
[1778909199340,35.07,78976.6,0.0,-0.97062,3e-05,4.87241]
[1778909206111,35.08,78982.11,0.0,-0.97044,3e-05,4.89685]
[1778909211147,35.08,78982.11,0.0,-0.97042,3e-05,4.89986]
[1778909220210,35.09,78984.29,0.0,-0.97032,3e-05,4.91325]
[1778909226252,35.1,78988.28,0.0,-0.97019,3e-05,4.93151]
[1778909231287,35.11,78989.67,0.0,-0.97014,3e-05,4.9396]
[1778909237331,35.11,78987.61,0.0,-0.97016,3e-05,4.9355]
[1778909247402,35.12,78986.56,0.0,-0.97017,3e-05,4.93529]
[1778909259759,35.11,78982.48,0.0,-0.97033,3e-05,4.91169]
[1778909269831,35.1,78979.82,0.0,-0.97043,3e-05,4.89738]
[1778909275596,35.09,78978.32,0.0,-0.97049,3e-05,4.88964]
[1778909280634,35.09,78977.83,0.0,-0.97052,3e-05,4.88562]
[1778909285667,35.09,78976.66,0.0,-0.97057,3e-05,4.87913]
[1778909291714,35.08,78976.7,0.0,-0.97058,3e-05,4.87668]
[1778909300041,35.09,78976.38,0.0,-0.97056,3e-05,4.87994]
[1778909306825,35.1,78973.42,0.0,-0.97061,3e-05,4.87331]
[1778909313873,35.11,78973.63,0.0,-0.97059,3e-05,4.87563]
[1778909318908,35.11,78973.88,0.0,-0.97056,3e-05,4.87935]
[1778909324950,35.12,78973.61,0.0,-0.97054,3e-05,4.88165]
[1778909330251,35.12,78978.5,0.0,-0.97039,3e-05,4.90228]
[1778909338043,35.13,78981.72,0.0,-0.97028,3e-05,4.91829]
[1778909348110,35.14,78983.11,0.0,-0.97021,3e-05,4.92742]
[1778909358180,35.13,78985.29,0.0,-0.97019,3e-05,4.93013]
[1778909364227,35.13,78981.83,0.0,-0.97027,3e-05,4.91949]
[1778909371274,35.14,78981.34,0.0,-0.97027,3e-05,4.91877]
[1778909376309,35.15,78980.39,0.0,-0.97028,3e-05,4.91786]
[1778909381344,35.15,78979.88,0.0,-0.97027,3e-05,4.91857]
[1778909389399,35.16,78976.87,0.0,-0.97032,3e-05,4.91162]
[1778909398464,35.17,78976.68,0.0,-0.97029,3e-05,4.91542]
[1778909400747,35.17,78969.48,0.0,-0.97048,3e-05,4.88995]
[1778909401484,35.17,78969.48,0.0,-0.97047,3e-05,4.89047]
[1778909407527,35.18,78973.29,0.0,-0.97035,3e-05,4.90754]
[1778909416595,35.19,78971.94,0.0,-0.97035,3e-05,4.90694]
[1778909421629,35.19,78968.04,0.0,-0.97044,3e-05,4.89495]
[1778909426664,35.19,78969.76,0.0,-0.97038,3e-05,4.90351]
[1778909431701,35.2,78971.91,0.0,-0.97032,3e-05,4.91106]
[1778909436734,35.2,78967.88,0.0,-0.97041,3e-05,4.89844]
[1778909442776,35.21,78965.15,0.0,-0.97046,3e-05,4.89103]
[1778909448818,35.21,78962.87,0.0,-0.9705,3e-05,4.88523]
[1778909453854,35.22,78957.67,0.0,-0.97062,3e-05,4.86832]
[1778909458889,35.22,78954.42,0.0,-0.97069,3e-05,4.85865]
[1778909466957,35.23,78956.27,0.0,-0.97061,3e-05,4.86956]
[1778909471994,35.23,78960.5,0.0,-0.97049,3e-05,4.88728]
[1778909477030,35.24,78957.24,0.0,-0.97056,3e-05,4.8777]
[1778909485101,35.25,78957.68,0.0,-0.97052,3e-05,4.88295]
[1778909491387,35.25,78958.6,0.0,-0.97049,3e-05,4.88647]
[1778909497184,35.26,78958.6,0.0,-0.97047,3e-05,4.88912]
[1778909504236,35.26,78959.79,0.0,-0.97042,3e-05,4.8965]
[1778909511527,35.27,78960.38,0.0,-0.97038,3e-05,4.90164]
[1778909517324,35.27,78960.94,0.0,-0.97035,3e-05,4.9062]
[1778909522359,35.28,78960.06,0.0,-0.97035,3e-05,4.90507]
[1778909527394,35.28,78958.39,0.0,-0.97038,3e-05,4.90106]
[1778909532430,35.29,78953.11,0.0,-0.9705,3e-05,4.88388]
[1778909534443,35.29,78948.59,0.0,-0.97062,3e-05,4.8683]
[1778909539479,35.29,78949.26,0.0,-0.97058,3e-05,4.87307]
[1778909544514,35.3,78947.15,0.0,-0.97062,3e-05,4.8677]
[1778909547534,35.3,78942.35,0.0,-0.97073,3e-05,4.85168]
[1778909552574,35.31,78939.22,0.0,-0.97081,3e-05,4.84024]
[1778909554589,35.31,78930.85,0.0,-0.97102,3e-05,4.81094]
[1778909555598,35.31,78929.6,0.0,-0.97105,3e-05,4.80696]
[1778909556603,35.31,78934.67,0.0,-0.97091,3e-05,4.82583]
[1778909558616,35.31,78941.53,0.0,-0.97073,3e-05,4.8517]
[1778909563651,35.32,78942.0,0.0,-0.9707,3e-05,4.85576]
[1778909568686,35.32,78942.61,0.0,-0.97067,3e-05,4.8603]
[1778909573721,35.33,78943.81,0.0,-0.97062,3e-05,4.86695]
[1778909578756,35.33,78944.51,0.0,-0.97058,3e-05,4.87173]
[1778909589833,35.34,78944.94,0.0,-0.97054,3e-05,4.87809]
[1778909597890,35.35,78943.59,0.0,-0.97055,3e-05,4.87663]
[1778909602925,35.35,78941.15,0.0,-0.9706,3e-05,4.86989]
[1778909607960,35.36,78940.9,0.0,-0.97059,3e-05,4.87108]
[1778909612996,35.36,78939.51,0.0,-0.97062,3e-05,4.86557]
[1778909618032,35.36,78938.67,0.0,-0.97063,3e-05,4.86457]
[1778909624074,35.37,78938.07,0.0,-0.97063,3e-05,4.86481]
[1778909629110,35.37,78939.95,0.0,-0.97056,3e-05,4.87365]
[1778909630118,35.37,78943.21,0.0,-0.97047,3e-05,4.88626]
[1778909635152,35.38,78945.95,0.0,-0.97039,3e-05,4.89797]
[1778909642444,35.38,78943.6,0.0,-0.97043,3e-05,4.89192]
[1778909648244,35.39,78945.62,0.0,-0.97037,3e-05,4.90141]
[1778909655292,35.39,78944.7,0.0,-0.97037,3e-05,4.90051]
[1778909661335,35.4,78945.35,0.0,-0.97034,3e-05,4.905]
[1778909666369,35.4,78940.45,0.0,-0.97045,3e-05,4.88891]
[1778909672657,35.4,78939.38,0.0,-0.97048,3e-05,4.88465]
[1778909678453,35.41,78937.9,0.0,-0.9705,3e-05,4.88141]
[1778909683487,35.41,78937.49,0.0,-0.9705,3e-05,4.88169]
[1778909692797,35.42,78936.9,0.0,-0.97049,3e-05,4.88269]
[1778909699600,35.42,78936.13,0.0,-0.9705,3e-05,4.88231]
[1778909704635,35.43,78939.5,0.0,-0.9704,3e-05,4.89627]
[1778909710678,35.43,78942.15,0.0,-0.97031,3e-05,4.90791]
[1778909716719,35.43,78944.63,0.0,-0.97023,3e-05,4.91892]
[1778909721753,35.44,78946.44,0.0,-0.97017,3e-05,4.92716]
[1778909729810,35.44,78943.4,0.0,-0.97023,3e-05,4.91862]
[1778909733083,35.44,78938.13,0.0,-0.97038,3e-05,4.8978]
[1778909736863,35.45,78931.55,0.0,-0.97054,3e-05,4.87513]
[1778909743154,35.45,78927.7,0.0,-0.97063,3e-05,4.86319]
[1778909753224,35.46,78926.54,0.0,-0.97063,3e-05,4.86262]
[1778909761040,35.46,78929.19,0.0,-0.97056,3e-05,4.87231]
[1778909766077,35.46,78930.2,0.0,-0.97052,3e-05,4.87747]
[1778909773365,35.47,78930.82,0.0,-0.97049,3e-05,4.88212]
[1778909779168,35.47,78931.8,0.0,-0.97045,3e-05,4.88719]
[1778909792261,35.48,78938.57,0.0,-0.97026,3e-05,4.91325]
[1778909799311,35.48,78940.64,0.0,-0.9702,3e-05,4.92278]
[1778909808372,35.49,78942.94,0.0,-0.97012,3e-05,4.93364]
[1778909813645,35.49,78946.14,0.0,-0.97002,3e-05,4.94668]
[1778909819450,35.49,78947.8,0.0,-0.96997,3e-05,4.95431]
[1778909822475,35.49,78940.58,0.0,-0.97015,3e-05,4.92861]
[1778909823717,35.49,78935.86,0.0,-0.97027,3e-05,4.91166]
[1778909829523,35.5,78933.73,0.0,-0.97032,3e-05,4.90571]
[1778909840601,35.5,78930.83,0.0,-0.97037,3e-05,4.89842]
[1778909851674,35.51,78926.27,0.0,-0.97048,3e-05,4.88254]
[1778909857719,35.51,78922.89,0.0,-0.97055,3e-05,4.87204]
[1778909862755,35.52,78919.06,0.0,-0.97064,3e-05,4.85966]
[1778909867789,35.52,78917.97,0.0,-0.97066,3e-05,4.85721]
[1778909870812,35.52,78912.42,0.0,-0.9708,3e-05,4.83811]
[1778909876852,35.53,78912.63,0.0,-0.97078,3e-05,4.84084]
[1778909881888,35.53,78912.26,0.0,-0.97077,3e-05,4.84112]
[1778909886924,35.53,78911.14,0.0,-0.97079,3e-05,4.83869]
[1778909892967,35.54,78910.65,0.0,-0.97079,3e-05,4.8389]
[1778909900020,35.54,78909.97,0.0,-0.97079,3e-05,4.83877]
[1778909907066,35.55,78905.87,0.0,-0.97088,3e-05,4.82641]
[1778909911094,35.55,78900.71,0.0,-0.97101,3e-05,4.80681]
[1778909913110,35.55,78894.53,0.0,-0.97117,3e-05,4.78546]
[1778909914347,35.55,78886.45,0.0,-0.97137,3e-05,4.75706]
[1778909915123,35.55,78886.45,0.0,-0.97136,3e-05,4.75755]
[1778909917137,35.55,78880.47,0.0,-0.97151,3e-05,4.73727]
[1778909922174,35.56,78881.17,0.0,-0.97147,3e-05,4.74235]
[1778909932245,35.57,78881.77,0.0,-0.97142,3e-05,4.74965]
[1778909937278,35.57,78882.96,0.0,-0.97137,3e-05,4.7565]
[1778909942317,35.58,78890.03,0.0,-0.97117,3e-05,4.78432]
[1778909947354,35.59,78894.0,0.0,-0.97105,3e-05,4.80097]
[1778909953390,35.59,78895.36,0.0,-0.971,3e-05,4.8088]
[1778909959433,35.6,78899.78,0.0,-0.97086,3e-05,4.82806]
[1778909964699,35.6,78893.6,0.0,-0.971,3e-05,4.80833]
[1778909970508,35.61,78894.18,0.0,-0.97096,3e-05,4.81354]
[1778909976551,35.62,78894.69,0.0,-0.97094,3e-05,4.81588]
[1778909982593,35.62,78894.86,0.0,-0.97091,3e-05,4.81947]
[1778909984848,35.62,78925.4,0.0,-0.97012,3e-05,4.93043]
[1778909986629,35.63,78963.25,0.0,-0.96909,3e-05,5.07397]
[1778909988640,35.63,78965.75,0.0,-0.96902,3e-05,5.08354]
[1778909993675,35.63,78963.14,0.0,-0.96908,3e-05,5.07421]
[1778910001735,35.63,78961.07,0.0,-0.96913,3e-05,5.06711]
[1778910003744,35.63,78952.74,0.0,-0.96936,3e-05,5.03639]
[1778910004983,35.63,78953.66,0.0,-0.96933,3e-05,5.03993]
[1778910010795,35.64,78955.13,0.0,-0.96929,3e-05,5.04615]
[1778910015830,35.64,78957.4,0.0,-0.96922,3e-05,5.05518]
[1778910024894,35.64,78958.45,0.0,-0.96918,3e-05,5.06014]
[1778910025125,35.64,78952.24,0.0,-0.96935,3e-05,5.03712]
[1778910030935,35.64,78948.53,0.0,-0.96945,3e-05,5.02407]
[1778910032950,35.64,78942.17,0.0,-0.96963,3e-05,4.99827]
[1778910039997,35.64,78940.71,0.0,-0.96966,3e-05,4.99389]
[1778910046041,35.64,78941.13,0.0,-0.96964,3e-05,4.99623]
[1778910055104,35.65,78940.57,0.0,-0.96965,3e-05,4.99531]
[1778910060139,35.65,78939.6,0.0,-0.96967,3e-05,4.99236]
[1778910065443,35.65,78935.51,0.0,-0.96977,3e-05,4.97798]
[1778910071217,35.65,78934.21,0.0,-0.9698,3e-05,4.97406]
[1778910075513,35.65,78927.73,0.0,-0.96997,3e-05,4.95095]
[1778910082293,35.65,78926.39,0.0,-0.96999,3e-05,4.94715]
[1778910089343,35.66,78923.63,0.0,-0.97006,3e-05,4.9381]
[1778910094381,35.66,78923.19,0.0,-0.97008,3e-05,4.93464]
[1778910099416,35.66,78925.77,0.0,-0.97002,3e-05,4.94369]
[1778910104451,35.66,78927.42,0.0,-0.96997,3e-05,4.95039]
[1778910110492,35.66,78925.72,0.0,-0.97001,3e-05,4.94495]
[1778910115793,35.66,78924.86,0.0,-0.97002,3e-05,4.94257]
[1778910122582,35.66,78922.24,0.0,-0.97009,3e-05,4.93374]
[1778910131645,35.66,78920.5,0.0,-0.97012,3e-05,4.92846]
[1778910137686,35.67,78918.81,0.0,-0.97016,3e-05,4.92311]
[1778910142722,35.67,78918.0,0.0,-0.97018,3e-05,4.92074]
[1778910147757,35.67,78917.66,0.0,-0.97018,3e-05,4.9201]
[1778910152791,35.67,78916.68,0.0,-0.97022,3e-05,4.91458]
[1778910157826,35.67,78915.9,0.0,-0.97024,3e-05,4.91234]
[1778910164875,35.67,78915.92,0.0,-0.97023,3e-05,4.91323]
[1778910169910,35.67,78919.59,0.0,-0.97013,3e-05,4.92714]
[1778910173946,35.67,78931.28,0.0,-0.96982,3e-05,4.97026]
[1778910174952,35.67,78940.11,0.0,-0.96959,3e-05,5.00275]
[1778910176215,35.67,78941.33,0.0,-0.96955,3e-05,5.00725]
[1778910179987,35.67,78951.55,0.0,-0.96928,3e-05,5.04506]
[1778910180995,35.67,78952.03,0.0,-0.96927,3e-05,5.04681]
[1778910184015,35.67,78961.51,0.0,-0.96901,3e-05,5.08193]
[1778910186285,35.67,78963.28,0.0,-0.96897,3e-05,5.08841]
[1778910192072,35.67,78967.19,0.0,-0.96886,3e-05,5.10255]
[1778910197107,35.67,78972.85,0.0,-0.96871,3e-05,5.12329]
[1778910198114,35.67,78974.62,0.0,-0.96867,3e-05,5.12981]
[1778910202141,35.67,78975.21,0.0,-0.96865,3e-05,5.1315]
[1778910207176,35.67,78973.18,0.0,-0.96871,3e-05,5.12321]
[1778910216495,35.67,78974.59,0.0,-0.9687,3e-05,5.12471]
[1778910222281,35.67,78975.88,0.0,-0.96867,3e-05,5.12874]
[1778910227319,35.66,78974.75,0.0,-0.96871,3e-05,5.12376]
[1778910234366,35.66,78972.63,0.0,-0.96877,3e-05,5.11472]
[1778910241416,35.66,78974.23,0.0,-0.96874,3e-05,5.11959]
[1778910246713,35.66,78978.63,0.0,-0.96862,3e-05,5.13525]
[1778910252492,35.66,78981.59,0.0,-0.96855,3e-05,5.14536]
[1778910258534,35.65,78981.03,0.0,-0.96857,3e-05,5.14222]
[1778910266855,35.65,78980.3,0.0,-0.9686,3e-05,5.13794]
[1778910272632,35.65,78978.75,0.0,-0.96867,3e-05,5.12868]
[1778910283710,35.65,78977.97,0.0,-0.9687,3e-05,5.12396]
[1778910290758,35.64,78975.97,0.0,-0.96877,3e-05,5.11535]
[1778910295794,35.64,78946.93,0.0,-0.96955,3e-05,5.00673]
[1778910297073,35.64,78943.99,0.0,-0.96963,3e-05,4.99598]
[1778910302843,35.64,78951.42,0.0,-0.96943,3e-05,5.02368]
[1778910304858,35.64,78954.01,0.0,-0.96936,3e-05,5.03333]
[1778910310899,35.64,78957.3,0.0,-0.96927,3e-05,5.0457]
[1778910315934,35.64,78958.11,0.0,-0.96925,3e-05,5.04885]
[1778910317216,35.64,78963.3,0.0,-0.96911,3e-05,5.06815]
[1778910322984,35.64,78963.1,0.0,-0.96911,3e-05,5.06749]
[1778910328018,35.64,78962.52,0.0,-0.96913,3e-05,5.06544]
[1778910333055,35.65,78964.47,0.0,-0.96909,3e-05,5.07023]
[1778910338092,35.65,78965.11,0.0,-0.96907,3e-05,5.07278]
[1778910343126,35.65,78967.11,0.0,-0.96901,3e-05,5.08041]
[1778910348161,35.65,78969.27,0.0,-0.96896,3e-05,5.08858]
[1778910353196,35.65,78968.49,0.0,-0.96898,3e-05,5.0858]
[1778910356217,35.65,78966.71,0.0,-0.96902,3e-05,5.07932]
[1778910361252,35.65,78970.83,0.0,-0.96891,3e-05,5.09495]
[1778910367566,35.65,78971.5,0.0,-0.96889,3e-05,5.09772]
[1778910373336,35.65,78972.24,0.0,-0.96887,3e-05,5.10079]
[1778910378371,35.65,78972.1,0.0,-0.96887,3e-05,5.10053]
[1778910383406,35.65,78971.73,0.0,-0.96888,3e-05,5.09943]
[1778910388441,35.65,78970.64,0.0,-0.9689,3e-05,5.09568]
[1778910395490,35.65,78970.67,0.0,-0.96891,3e-05,5.09366]
[1778910407848,35.65,78971.0,0.0,-0.9689,3e-05,5.09571]
[1778910417918,35.65,78971.06,0.0,-0.96889,3e-05,5.09662]
[1778910423686,35.65,78971.23,0.0,-0.96889,3e-05,5.09765]
[1778910436778,35.66,78971.21,0.0,-0.96888,3e-05,5.09845]
[1778910441814,35.66,78970.92,0.0,-0.96888,3e-05,5.0977]
[1778910448128,35.66,78971.25,0.0,-0.96887,3e-05,5.0994]
[1778910453897,35.66,78973.16,0.0,-0.96883,3e-05,5.10423]
[1778910461953,35.66,78971.88,0.0,-0.96886,3e-05,5.09992]
[1778910466988,35.66,78972.43,0.0,-0.96885,3e-05,5.10226]
[1778910472023,35.66,78971.69,0.0,-0.96887,3e-05,5.09982]
[1778910478338,35.66,78970.39,0.0,-0.9689,3e-05,5.09529]
[1778910484107,35.66,78970.39,0.0,-0.9689,3e-05,5.09561]
[1778910490149,35.66,78969.94,0.0,-0.96891,3e-05,5.09422]
[1778910496191,35.66,78969.26,0.0,-0.96892,3e-05,5.09194]
[1778910501228,35.66,78968.27,0.0,-0.96895,3e-05,5.08849]
[1778910506262,35.66,78966.19,0.0,-0.969,3e-05,5.08097]
[1778910507269,35.66,78957.58,0.0,-0.96923,3e-05,5.04905]
[1778910508548,35.66,78955.02,0.0,-0.9693,3e-05,5.03968]
[1778910514318,35.67,78953.64,0.0,-0.96935,3e-05,5.03276]
[1778910520360,35.67,78956.73,0.0,-0.96926,3e-05,5.04495]
[1778910525395,35.67,78957.2,0.0,-0.96924,3e-05,5.04726]
[1778910530429,35.67,78959.17,0.0,-0.96918,3e-05,5.0551]
[1778910537479,35.67,78959.64,0.0,-0.96917,3e-05,5.05755]
[1778910539494,35.67,78953.47,0.0,-0.96933,3e-05,5.03491]
[1778910546542,35.67,78950.63,0.0,-0.9694,3e-05,5.02525]
[1778910549563,35.67,78943.24,0.0,-0.96959,3e-05,4.99835]
[1778910554598,35.68,78940.54,0.0,-0.96966,3e-05,4.9891]
[1778910559633,35.68,78938.32,0.0,-0.96971,3e-05,4.98162]
[1778910565675,35.68,78940.64,0.0,-0.96965,3e-05,4.99094]
[1778910571717,35.68,78943.51,0.0,-0.96958,3e-05,4.99971]
[1778910579038,35.68,78944.47,0.0,-0.96955,3e-05,5.00417]
[1778910584808,35.68,78948.39,0.0,-0.96944,3e-05,5.01939]
[1778910589844,35.68,78949.05,0.0,-0.96942,3e-05,5.02247]
[1778910590852,35.68,78943.84,0.0,-0.96955,3e-05,5.0034]
[1778910591858,35.68,78936.83,0.0,-0.96974,3e-05,4.97781]
[1778910592865,35.69,78937.29,0.0,-0.96972,3e-05,4.9797]
[1778910595886,35.69,78943.58,0.0,-0.96955,3e-05,5.00335]
[1778910596895,35.69,78947.14,0.0,-0.96946,3e-05,5.01661]
[1778910599179,35.69,78961.46,0.0,-0.96907,3e-05,5.06982]
[1778910600923,35.69,78963.37,0.0,-0.96902,3e-05,5.07702]
[1778910605971,35.69,78963.62,0.0,-0.96901,3e-05,5.07803]
[1778910611016,35.69,78961.66,0.0,-0.96907,3e-05,5.07084]
[1778910616051,35.69,78961.32,0.0,-0.96907,3e-05,5.06969]
[1778910621086,35.69,78957.54,0.0,-0.96917,3e-05,5.05582]
[1778910629389,35.69,78956.51,0.0,-0.9692,3e-05,5.05236]
[1778910635185,35.69,78955.13,0.0,-0.96925,3e-05,5.04489]
[1778910642233,35.69,78954.7,0.0,-0.96926,3e-05,5.0437]
[1778910649529,35.69,78953.5,0.0,-0.96929,3e-05,5.03962]
[1778910659599,35.69,78952.86,0.0,-0.9693,3e-05,5.03778]
[1778910665397,35.69,78953.7,0.0,-0.96928,3e-05,5.0412]
[1778910667411,35.69,78959.11,0.0,-0.96913,3e-05,5.06136]
[1778910672448,35.69,78960.5,0.0,-0.96909,3e-05,5.06669]
[1778910679740,35.69,78960.18,0.0,-0.9691,3e-05,5.06594]
[1778910686545,35.69,78960.53,0.0,-0.96908,3e-05,5.06774]
[1778910691579,35.7,78954.36,0.0,-0.96926,3e-05,5.04264]
[1778910694600,35.7,78951.46,0.0,-0.96934,3e-05,5.0323]
[1778910699635,35.7,78954.95,0.0,-0.96924,3e-05,5.04587]
[1778910704670,35.7,78958.21,0.0,-0.96915,3e-05,5.05855]
[1778910709705,35.7,78962.08,0.0,-0.96905,3e-05,5.07238]
[1778910716754,35.7,78960.25,0.0,-0.96909,3e-05,5.06624]
[1778910726824,35.7,78959.67,0.0,-0.9691,3e-05,5.06492]
[1778910731859,35.7,78956.69,0.0,-0.96918,3e-05,5.05425]
[1778910736894,35.7,78955.88,0.0,-0.9692,3e-05,5.05158]
[1778910744952,35.7,78955.58,0.0,-0.9692,3e-05,5.05098]
[1778910750232,35.7,78953.41,0.0,-0.96926,3e-05,5.04325]
[1778910757035,35.7,78948.84,0.0,-0.96939,3e-05,5.02432]
[1778910765091,35.71,78949.4,0.0,-0.96937,3e-05,5.02705]
[1778910770372,35.71,78949.01,0.0,-0.96938,3e-05,5.02606]
[1778910776171,35.71,78949.15,0.0,-0.96937,3e-05,5.02696]
[1778910782210,35.71,78949.45,0.0,-0.96936,3e-05,5.0285]
[1778910787249,35.71,78949.52,0.0,-0.96935,3e-05,5.02911]
[1778910794296,35.71,78949.48,0.0,-0.96935,3e-05,5.02943]
[1778910800583,35.71,78950.37,0.0,-0.96933,3e-05,5.03316]
[1778910806379,35.71,78950.88,0.0,-0.96931,3e-05,5.0354]
[1778910812420,35.71,78951.05,0.0,-0.96932,3e-05,5.03377]
[1778910820725,35.71,78950.24,0.0,-0.96934,3e-05,5.03124]
[1778910828532,35.71,78950.47,0.0,-0.96933,3e-05,5.03255]
[1778910836587,35.72,78950.43,0.0,-0.96932,3e-05,5.03287]
[1778910842632,35.72,78950.46,0.0,-0.96932,3e-05,5.03332]
[1778910849680,35.72,78950.66,0.0,-0.96931,3e-05,5.03444]
[1778910854715,35.72,78952.2,0.0,-0.96927,3e-05,5.04037]
[1778910859750,35.72,78952.2,0.0,-0.96927,3e-05,5.04058]
[1778910864784,35.72,78951.57,0.0,-0.96928,3e-05,5.03846]
[1778910871074,35.72,78951.41,0.0,-0.9693,3e-05,5.03555]
[1778910879889,35.72,78951.31,0.0,-0.9693,3e-05,5.03559]
[1778910889956,35.72,78951.22,0.0,-0.9693,3e-05,5.03571]
[1778910900031,35.72,78951.17,0.0,-0.9693,3e-05,5.03597]
[1778910911355,35.72,78951.2,0.0,-0.96929,3e-05,5.03654]
[1778910918156,35.72,78946.32,0.0,-0.96942,3e-05,5.01888]
[1778910923191,35.72,78943.98,0.0,-0.96948,3e-05,5.01057]
[1778910928226,35.72,78944.66,0.0,-0.96946,3e-05,5.01336]
[1778910933261,35.72,78945.46,0.0,-0.96945,3e-05,5.01398]
[1778910940310,35.73,78945.62,0.0,-0.96944,3e-05,5.01493]
[1778910945345,35.73,78947.26,0.0,-0.9694,3e-05,5.02124]
[1778910950380,35.73,78947.19,0.0,-0.9694,3e-05,5.02124]
[1778910955415,35.73,78947.46,0.0,-0.96939,3e-05,5.02251]
[1778910960451,35.73,78949.23,0.0,-0.96934,3e-05,5.02933]
[1778910966493,35.73,78947.32,0.0,-0.96939,3e-05,5.02262]
[1778910971775,35.73,78944.57,0.0,-0.96946,3e-05,5.01281]
[1778910977570,35.73,78942.96,0.0,-0.9695,3e-05,5.00721]
[1778910982607,35.73,78941.89,0.0,-0.96953,3e-05,5.00353]
[1778910987642,35.73,78942.95,0.0,-0.9695,3e-05,5.00769]
[1778910992676,35.73,78943.85,0.0,-0.96949,3e-05,5.00869]
[1778910997712,35.73,78944.48,0.0,-0.96947,3e-05,5.01132]
[1778911008787,35.73,78945.73,0.0,-0.96943,3e-05,5.01665]
[1778911013825,35.73,78946.69,0.0,-0.9694,3e-05,5.02054]
[1778911018861,35.73,78947.02,0.0,-0.96939,3e-05,5.02212]
[1778911023896,35.74,78947.55,0.0,-0.96937,3e-05,5.02443]
[1778911031952,35.74,78948.18,0.0,-0.96935,3e-05,5.02733]
[1778911040007,35.74,78948.87,0.0,-0.96933,3e-05,5.03044]
[1778911045043,35.74,78948.37,0.0,-0.96934,3e-05,5.02896]
[1778911051085,35.74,78948.46,0.0,-0.96935,3e-05,5.02717]
[1778911056120,35.74,78949.09,0.0,-0.96933,3e-05,5.02989]
[1778911061154,35.74,78944.66,0.0,-0.96944,3e-05,5.01401]
[1778911067202,35.74,78942.97,0.0,-0.96948,3e-05,5.00835]
[1778911072236,35.74,78940.86,0.0,-0.96954,3e-05,5.00103]
[1778911078278,35.74,78938.97,0.0,-0.96958,3e-05,4.99461]
[1778911083313,35.74,78938.06,0.0,-0.9696,3e-05,4.99171]
[1778911091369,35.75,78935.57,0.0,-0.96966,3e-05,4.98326]
[1778911097411,35.75,78934.19,0.0,-0.9697,3e-05,4.97873]
[1778911099429,35.75,78927.22,0.0,-0.96988,3e-05,4.95344]
[1778911101440,35.75,78922.38,0.0,-0.97,3e-05,4.93605]
[1778911105708,35.75,78919.64,0.0,-0.97007,3e-05,4.92688]
[1778911108488,35.75,78914.29,0.0,-0.97021,3e-05,4.90783]
[1778911114530,35.75,78912.65,0.0,-0.97026,3e-05,4.90068]
[1778911120572,35.76,78911.55,0.0,-0.97027,3e-05,4.89815]
[1778911123594,35.76,78904.8,0.0,-0.97044,3e-05,4.87455]
[1778911128629,35.76,78904.91,0.0,-0.97043,3e-05,4.87643]
[1778911133664,35.76,78904.04,0.0,-0.97044,3e-05,4.87473]
[1778911139706,35.77,78903.93,0.0,-0.97043,3e-05,4.87606]
[1778911144742,35.77,78909.0,0.0,-0.97029,3e-05,4.89603]
[1778911149776,35.77,78908.17,0.0,-0.9703,3e-05,4.89427]
[1778911154812,35.78,78916.24,0.0,-0.97008,3e-05,4.92468]
[1778911156058,35.78,78921.73,0.0,-0.96994,3e-05,4.94486]
[1778911158842,35.78,78925.83,0.0,-0.96982,3e-05,4.96034]
[1778911160853,35.78,78931.58,0.0,-0.96967,3e-05,4.98165]
[1778911166129,35.78,78932.91,0.0,-0.96963,3e-05,4.98709]
[1778911171930,35.78,78936.18,0.0,-0.96955,3e-05,4.99709]
[1778911176965,35.78,78936.33,0.0,-0.96955,3e-05,4.99806]
[1778911178979,35.78,78945.51,0.0,-0.9693,3e-05,5.032]
[1778911179988,35.78,78946.12,0.0,-0.96929,3e-05,5.03428]
[1778911184015,35.78,78952.03,0.0,-0.96913,3e-05,5.05619]
[1778911188044,35.78,78957.31,0.0,-0.96899,3e-05,5.07572]
[1778911193079,35.78,78961.86,0.0,-0.96886,3e-05,5.09244]
[1778911196100,35.78,78968.99,0.0,-0.96867,3e-05,5.11887]
[1778911197108,35.78,78969.96,0.0,-0.96865,3e-05,5.1224]
[1778911200128,35.78,78975.14,0.0,-0.96851,3e-05,5.14146]
[1778911207177,35.78,78974.29,0.0,-0.96854,3e-05,5.13742]
[1778911212214,35.78,78972.88,0.0,-0.96858,3e-05,5.13158]
[1778911220269,35.77,78971.57,0.0,-0.96862,3e-05,5.12586]
[1778911226314,35.77,78970.49,0.0,-0.96865,3e-05,5.12128]
[1778911236622,35.77,78969.79,0.0,-0.9687,3e-05,5.1152]
[1778911242426,35.77,78968.28,0.0,-0.96874,3e-05,5.1091]
[1778911247469,35.77,78970.56,0.0,-0.96868,3e-05,5.11725]
[1778911252497,35.77,78970.16,0.0,-0.96869,3e-05,5.11535]
[1778911257531,35.77,78969.05,0.0,-0.96873,3e-05,5.11083]
[1778911266833,35.77,78968.39,0.0,-0.96875,3e-05,5.10766]
[1778911275658,35.77,78964.61,0.0,-0.96886,3e-05,5.09291]
[1778911280692,35.77,78962.18,0.0,-0.96893,3e-05,5.08354]
[1778911286978,35.76,78961.12,0.0,-0.96896,3e-05,5.07914]
[1778911289755,35.76,78967.36,0.0,-0.96879,3e-05,5.10224]
[1778911294793,35.76,78969.92,0.0,-0.96874,3e-05,5.1087]
[1778911295801,35.76,78963.11,0.0,-0.96892,3e-05,5.08323]
[1778911297050,35.76,78962.84,0.0,-0.96893,3e-05,5.0821]
[1778911302854,35.76,78962.21,0.0,-0.96895,3e-05,5.07942]
[1778911313928,35.76,78962.65,0.0,-0.96894,3e-05,5.08046]
[1778911317191,35.76,78959.45,0.0,-0.96903,3e-05,5.06847]
[1778911321984,35.76,78968.51,0.0,-0.96879,3e-05,5.10204]
[1778911323996,35.76,78973.64,0.0,-0.96865,3e-05,5.12104]
[1778911327260,35.76,78974.11,0.0,-0.96864,3e-05,5.12246]
[1778911331047,35.76,78974.68,0.0,-0.96863,3e-05,5.12408]
[1778911337330,35.76,78973.37,0.0,-0.96867,3e-05,5.11829]
[1778911344138,35.75,78972.38,0.0,-0.96871,3e-05,5.11348]
[1778911358233,35.75,78973.4,0.0,-0.96871,3e-05,5.11206]
[1778911360250,35.75,78967.53,0.0,-0.96887,3e-05,5.08979]
[1778911361258,35.75,78965.51,0.0,-0.96893,3e-05,5.08212]
[1778911367540,35.75,78965.46,0.0,-0.96894,3e-05,5.08111]
[1778911373344,35.75,78965.06,0.0,-0.96895,3e-05,5.07881]
[1778911378376,35.74,78963.29,0.0,-0.96901,3e-05,5.0716]
[1778911383411,35.74,78958.85,0.0,-0.96913,3e-05,5.05464]
[1778911384418,35.74,78952.65,0.0,-0.9693,3e-05,5.03162]
[1778911385426,35.74,78948.29,0.0,-0.96941,3e-05,5.01549]
[1778911387440,35.74,78948.38,0.0,-0.96941,3e-05,5.01581]
[1778911390460,35.74,78939.3,0.0,-0.96965,3e-05,4.98243]
[1778911391468,35.74,78933.3,0.0,-0.96981,3e-05,4.96051]
[1778911392475,35.74,78932.11,0.0,-0.96984,3e-05,4.95625]
[1778911397762,35.74,78937.4,0.0,-0.9697,3e-05,4.97613]
[1778911402546,35.75,78944.54,0.0,-0.9695,3e-05,5.00286]
[1778911404560,35.75,78946.13,0.0,-0.96946,3e-05,5.00886]
[1778911409594,35.75,78945.66,0.0,-0.96947,3e-05,5.00746]
[1778911414630,35.75,78945.12,0.0,-0.9695,3e-05,5.00323]
[1778911419664,35.75,78949.11,0.0,-0.96939,3e-05,5.01826]
[1778911421679,35.75,78954.25,0.0,-0.96925,3e-05,5.0373]
[1778911426715,35.75,78957.95,0.0,-0.96915,3e-05,5.05101]
[1778911427974,35.75,78964.47,0.0,-0.96898,3e-05,5.0752]
[1778911429736,35.75,78965.49,0.0,-0.96895,3e-05,5.07894]
[1778911434772,35.75,78965.22,0.0,-0.96896,3e-05,5.07776]
[1778911439808,35.75,78965.32,0.0,-0.96896,3e-05,5.07797]
[1778911444844,35.75,78966.2,0.0,-0.96893,3e-05,5.08108]
[1778911450886,35.75,78971.06,0.0,-0.9688,3e-05,5.09891]
[1778911456928,35.75,78969.15,0.0,-0.96886,3e-05,5.09148]
[1778911465992,35.74,78968.09,0.0,-0.96889,3e-05,5.08717]
[1778911471028,35.74,78966.54,0.0,-0.96895,3e-05,5.07864]
[1778911476063,35.74,78966.42,0.0,-0.96895,3e-05,5.07804]
[1778911481098,35.74,78966.07,0.0,-0.96896,3e-05,5.07658]
[1778911486133,35.74,78965.7,0.0,-0.96897,3e-05,5.07511]
[1778911491170,35.74,78964.79,0.0,-0.969,3e-05,5.07168]
[1778911496203,35.74,78964.67,0.0,-0.969,3e-05,5.07122]
[1778911501238,35.74,78960.75,0.0,-0.96911,3e-05,5.0567]
[1778911503252,35.74,78959.43,0.0,-0.96914,3e-05,5.05189]
[1778911507281,35.74,78965.39,0.0,-0.96898,3e-05,5.07414]
[1778911513322,35.74,78964.33,0.0,-0.96901,3e-05,5.07022]
[1778911518605,35.74,78964.1,0.0,-0.96901,3e-05,5.06938]
[1778911524401,35.74,78963.74,0.0,-0.96902,3e-05,5.06803]
[1778911529437,35.74,78963.86,0.0,-0.96902,3e-05,5.06847]
[1778911531459,35.74,78968.15,0.0,-0.96892,3e-05,5.08176]
[1778911539510,35.74,78963.31,0.0,-0.96905,3e-05,5.06351]
[1778911544545,35.74,78964.32,0.0,-0.96903,3e-05,5.06713]
[1778911553608,35.74,78964.37,0.0,-0.96903,3e-05,5.06719]
[1778911558643,35.74,78964.94,0.0,-0.96901,3e-05,5.06929]
[1778911566699,35.74,78965.09,0.0,-0.96901,3e-05,5.06986]
[1778911568954,35.74,78959.33,0.0,-0.96916,3e-05,5.04854]
[1778911575762,35.74,78958.97,0.0,-0.96917,3e-05,5.04745]
[1778911586839,35.74,78958.91,0.0,-0.96917,3e-05,5.04756]
[1778911591874,35.74,78949.83,0.0,-0.96943,3e-05,5.01156]
[1778911592881,35.74,78946.41,0.0,-0.96952,3e-05,4.99905]
[1778911597917,35.75,78946.43,0.0,-0.96951,3e-05,4.99959]
[1778911609235,35.75,78947.49,0.0,-0.96948,3e-05,5.00457]
[1778911616043,35.75,78947.83,0.0,-0.96946,3e-05,5.00627]
[1778911622087,35.75,78948.95,0.0,-0.96943,3e-05,5.01086]
[1778911629375,35.75,78949.94,0.0,-0.9694,3e-05,5.01509]
[1778911639445,35.75,78951.97,0.0,-0.96934,3e-05,5.02326]
[1778911647260,35.75,78953.93,0.0,-0.96928,3e-05,5.031]
[1778911656323,35.75,78955.01,0.0,-0.96927,3e-05,5.03293]
[1778911664382,35.75,78954.83,0.0,-0.96927,3e-05,5.03278]
[1778911669654,35.76,78951.62,0.0,-0.96935,3e-05,5.02134]
[1778911675459,35.76,78953.42,0.0,-0.9693,3e-05,5.02851]
[1778911680493,35.76,78953.85,0.0,-0.96928,3e-05,5.03051]
[1778911686535,35.76,78953.86,0.0,-0.96928,3e-05,5.03105]
[1778911699628,35.76,78954.77,0.0,-0.96925,3e-05,5.03548]
[1778911709935,35.76,78952.19,0.0,-0.96931,3e-05,5.02676]
[1778911720013,35.76,78949.11,0.0,-0.9694,3e-05,5.01363]
[1778911727824,35.77,78947.3,0.0,-0.96945,3e-05,5.0076]
[1778911732858,35.77,78945.95,0.0,-0.96948,3e-05,5.00303]
[1778911738901,35.77,78946.23,0.0,-0.96947,3e-05,5.00454]
[1778911745953,35.77,78945.81,0.0,-0.96947,3e-05,5.00354]
[1778911747967,35.77,78939.83,0.0,-0.96963,3e-05,4.98175]
[1778911748974,35.77,78940.7,0.0,-0.96961,3e-05,4.98506]
[1778911750221,35.77,78935.51,0.0,-0.96974,3e-05,4.96617]
[1778911753002,35.77,78926.65,0.0,-0.96998,3e-05,4.93426]
[1778911754009,35.77,78922.69,0.0,-0.97008,3e-05,4.92005]
[1778911759044,35.77,78920.0,0.0,-0.97014,3e-05,4.91136]
[1778911765086,35.78,78917.92,0.0,-0.97018,3e-05,4.9051]
[1778911770361,35.78,78912.81,0.0,-0.97031,3e-05,4.88766]
[1778911777170,35.78,78910.11,0.0,-0.97038,3e-05,4.87695]
[1778911784219,35.78,78906.12,0.0,-0.97047,3e-05,4.86434]
[1778911786235,35.79,78899.48,0.0,-0.97064,3e-05,4.84099]
[1778911787241,35.79,78897.73,0.0,-0.97068,3e-05,4.83501]
[1778911790503,35.79,78895.51,0.0,-0.97073,3e-05,4.82839]
[1778911796306,35.79,78897.18,0.0,-0.97068,3e-05,4.83607]
[1778911801340,35.8,78900.08,0.0,-0.97059,3e-05,4.84807]
[1778911810644,35.8,78899.21,0.0,-0.97059,3e-05,4.84802]
[1778911816445,35.81,78899.15,0.0,-0.97058,3e-05,4.8496]
[1778911821479,35.81,78898.64,0.0,-0.97058,3e-05,4.84925]
[1778911826515,35.81,78894.53,0.0,-0.97068,3e-05,4.83597]
[1778911831549,35.81,78897.29,0.0,-0.97061,3e-05,4.84489]
[1778911840858,35.82,78898.52,0.0,-0.97056,3e-05,4.85214]
[1778911844641,35.82,78891.75,0.0,-0.97072,3e-05,4.82913]
[1778911849679,35.83,78892.97,0.0,-0.97068,3e-05,4.83527]
[1778911858740,35.83,78895.43,0.0,-0.97059,3e-05,4.84724]
[1778911863775,35.84,78900.58,0.0,-0.97044,3e-05,4.86749]
[1778911864783,35.84,78907.18,0.0,-0.97027,3e-05,4.89162]
[1778911865789,35.84,78907.74,0.0,-0.97025,3e-05,4.89392]
[1778911871831,35.84,78908.59,0.0,-0.97022,3e-05,4.89864]
[1778911880896,35.85,78906.17,0.0,-0.97027,3e-05,4.89226]
[1778911886938,35.85,78907.38,0.0,-0.97022,3e-05,4.8981]
[1778911891973,35.85,78904.61,0.0,-0.9703,3e-05,4.88672]
[1778911900039,35.85,78903.79,0.0,-0.97031,3e-05,4.8857]
[1778911911349,35.86,78901.18,0.0,-0.97036,3e-05,4.87895]
[1778911921419,35.87,78900.11,0.0,-0.97037,3e-05,4.8775]
[1778911927228,35.87,78899.63,0.0,-0.97037,3e-05,4.87722]
[1778911941558,35.88,78898.81,0.0,-0.97036,3e-05,4.87782]
[1778911948377,35.88,78898.64,0.0,-0.97036,3e-05,4.87862]
[1778911959452,35.88,78898.6,0.0,-0.97036,3e-05,4.87846]
[1778911964490,35.89,78898.68,0.0,-0.97034,3e-05,4.8799]
[1778911971769,35.89,78898.28,0.0,-0.97034,3e-05,4.88028]
[1778911981840,35.89,78898.02,0.0,-0.97033,3e-05,4.88159]
[1778911991909,35.9,78892.0,0.0,-0.97047,3e-05,4.86231]
[1778911995708,35.9,78891.18,0.0,-0.97048,3e-05,4.86042]
[1778912001980,35.9,78893.83,0.0,-0.9704,3e-05,4.87164]
[1778912007791,35.91,78898.49,0.0,-0.97027,3e-05,4.89013]
[1778912015847,35.91,78901.75,0.0,-0.97018,3e-05,4.90168]
[1778912020882,35.92,78906.37,0.0,-0.97005,3e-05,4.91985]
[1778912025917,35.92,78907.79,0.0,-0.97,3e-05,4.92642]
[1778912030952,35.92,78907.01,0.0,-0.97001,3e-05,4.92505]
[1778912031959,35.92,78899.74,0.0,-0.9702,3e-05,4.89905]
[1778912032966,35.92,78898.6,0.0,-0.97023,3e-05,4.89528]
[1778912034980,35.92,78884.05,0.0,-0.9706,3e-05,4.84368]
[1778912035987,35.92,78880.84,0.0,-0.97068,3e-05,4.83262]
[1778912040037,35.93,78873.96,0.0,-0.97084,3e-05,4.80977]
[1778912042050,35.93,78868.8,0.0,-0.97097,3e-05,4.79231]
[1778912044065,35.93,78876.43,0.0,-0.97077,3e-05,4.82038]
[1778912046081,35.93,78869.42,0.0,-0.97094,3e-05,4.79624]
[1778912048092,35.94,78868.78,0.0,-0.97095,3e-05,4.79485]
[1778912050107,35.94,78870.38,0.0,-0.9709,3e-05,4.80139]
[1778912055141,35.94,78867.31,0.0,-0.97097,3e-05,4.7925]
[1778912060176,35.95,78866.71,0.0,-0.97097,3e-05,4.79236]
[1778912065214,35.95,78864.63,0.0,-0.97101,3e-05,4.78687]
[1778912070249,35.95,78859.17,0.0,-0.97113,3e-05,4.76945]
[1778912075284,35.96,78858.44,0.0,-0.97115,3e-05,4.76628]
[1778912082545,35.96,78863.36,0.0,-0.97101,3e-05,4.78623]
[1778912088375,35.97,78863.0,0.0,-0.971,3e-05,4.78703]
[1778912093463,35.97,78866.07,0.0,-0.97091,3e-05,4.79965]
[1778912098500,35.97,78865.86,0.0,-0.9709,3e-05,4.80066]
[1778912103535,35.98,78864.95,0.0,-0.97091,3e-05,4.79921]
[1778912108573,35.98,78864.65,0.0,-0.97091,3e-05,4.79999]
[1778912115622,35.99,78862.51,0.0,-0.97094,3e-05,4.79498]
[1778912120659,35.99,78859.73,0.0,-0.971,3e-05,4.78697]
[1778912129719,36.0,78860.17,0.0,-0.97096,3e-05,4.79174]
[1778912134754,36.0,78857.38,0.0,-0.97104,3e-05,4.78107]
[1778912139790,36.0,78855.77,0.0,-0.97106,3e-05,4.77711]
[1778912144826,36.01,78850.85,0.0,-0.97118,3e-05,4.76143]
[1778912146840,36.01,78846.85,0.0,-0.97127,3e-05,4.74844]
[1778912153046,36.01,78844.57,0.0,-0.97131,3e-05,4.74276]
[1778912158923,36.02,78840.99,0.0,-0.97138,3e-05,4.73248]
[1778912163961,36.02,78841.29,0.0,-0.97136,3e-05,4.73556]
[1778912169999,36.03,78842.52,0.0,-0.97131,3e-05,4.7423]
[1778912175037,36.03,78843.12,0.0,-0.97128,3e-05,4.74642]
[1778912180072,36.04,78843.16,0.0,-0.97127,3e-05,4.74858]
[1778912185107,36.04,78843.17,0.0,-0.97125,3e-05,4.75067]
[1778912190142,36.05,78843.86,0.0,-0.97119,3e-05,4.7588]
[1778912195175,36.08,78843.31,0.0,-0.97113,3e-05,4.76707]
[1778912200211,36.09,78846.66,0.0,-0.971,3e-05,4.78429]
[1778912205246,36.09,78847.4,0.0,-0.97097,3e-05,4.78869]
[1778912207261,36.1,78853.48,0.0,-0.97081,3e-05,4.81094]
[1778912208267,36.1,78853.88,0.0,-0.9708,3e-05,4.81267]
[1778912213302,36.1,78850.88,0.0,-0.97087,3e-05,4.80356]
[1778912215317,36.1,78844.17,0.0,-0.97103,3e-05,4.78046]
[1778912223542,36.11,78843.89,0.0,-0.97102,3e-05,4.78234]
[1778912229414,36.11,78844.86,0.0,-0.97098,3e-05,4.78794]
[1778912234453,36.12,78844.67,0.0,-0.97097,3e-05,4.78914]
[1778912239488,36.13,78844.49,0.0,-0.97093,3e-05,4.79371]
[1778912245530,36.13,78844.23,0.0,-0.97092,3e-05,4.79501]
[1778912253753,36.14,78844.22,0.0,-0.97092,3e-05,4.79541]
[1778912259628,36.15,78843.7,0.0,-0.97089,3e-05,4.7991]
[1778912264664,36.15,78843.72,0.0,-0.97088,3e-05,4.801]
[1778912269701,36.16,78847.42,0.0,-0.97077,3e-05,4.81587]
[1778912274735,36.16,78846.66,0.0,-0.97078,3e-05,4.81479]
[1778912281784,36.16,78848.28,0.0,-0.97072,3e-05,4.82271]
[1778912286819,36.17,78848.5,0.0,-0.9707,3e-05,4.82496]
[1778912291854,36.17,78848.54,0.0,-0.97069,3e-05,4.82653]
[1778912302931,36.18,78848.11,0.0,-0.97068,3e-05,4.82803]
[1778912307966,36.18,78846.59,0.0,-0.97071,3e-05,4.82399]
[1778912313007,36.18,78845.4,0.0,-0.97074,3e-05,4.81867]
[1778912320055,36.19,78847.38,0.0,-0.97068,3e-05,4.82808]
[1778912327105,36.19,78847.46,0.0,-0.97066,3e-05,4.8305]
[1778912332140,36.19,78846.54,0.0,-0.97067,3e-05,4.82879]
[1778912341206,36.2,78846.01,0.0,-0.97066,3e-05,4.82972]
[1778912346240,36.2,78843.05,0.0,-0.97073,3e-05,4.82083]
[1778912351276,36.21,78843.39,0.0,-0.97071,3e-05,4.82368]
[1778912357317,36.21,78843.4,0.0,-0.97069,3e-05,4.82569]
[1778912359331,36.22,78838.47,0.0,-0.97079,3e-05,4.81211]
[1778912364368,36.23,78840.95,0.0,-0.97067,3e-05,4.82898]
[1778912369401,36.24,78846.5,0.0,-0.97051,3e-05,4.85037]
[1778912374607,36.24,78847.19,0.0,-0.9705,3e-05,4.85182]
[1778912382495,36.25,78846.26,0.0,-0.9705,3e-05,4.85092]
[1778912393571,36.25,78844.18,0.0,-0.97053,3e-05,4.84673]
[1778912399613,36.26,78843.66,0.0,-0.97054,3e-05,4.84652]
[1778912403642,36.26,78835.33,0.0,-0.97074,3e-05,4.81806]
[1778912404822,36.26,78832.92,0.0,-0.9708,3e-05,4.80985]
[1778912410694,36.26,78834.49,0.0,-0.97075,3e-05,4.81737]
[1778912415728,36.27,78837.19,0.0,-0.97066,3e-05,4.82856]
[1778912421770,36.27,78836.63,0.0,-0.97067,3e-05,4.82847]
[1778912426809,36.27,78837.94,0.0,-0.97062,3e-05,4.83465]
[1778912431844,36.28,78837.95,0.0,-0.97062,3e-05,4.83363]
[1778912437889,36.28,78838.23,0.0,-0.9706,3e-05,4.83639]
[1778912442924,36.28,78838.64,0.0,-0.97058,3e-05,4.83929]
[1778912451988,36.29,78837.35,0.0,-0.9706,3e-05,4.8373]
[1778912457030,36.29,78834.92,0.0,-0.97065,3e-05,4.83018]
[1778912465249,36.3,78832.26,0.0,-0.9707,3e-05,4.82334]
[1778912471133,36.3,78834.22,0.0,-0.97063,3e-05,4.83228]
[1778912475177,36.3,78825.34,0.0,-0.97085,3e-05,4.80229]
[1778912477185,36.31,78788.22,0.0,-0.97177,2e-05,4.67402]
[1778912478189,36.32,78773.19,0.0,-0.97209,2e-05,4.62899]
[1778912480200,36.34,78768.12,0.0,-0.97216,2e-05,4.619]
[1778912483229,36.34,78762.65,0.0,-0.97227,2e-05,4.60233]
[1778912488257,36.35,78765.45,0.0,-0.97218,2e-05,4.61543]
[1778912493292,36.36,78761.97,0.0,-0.97225,2e-05,4.60446]
[1778912497321,36.36,78756.21,0.0,-0.97237,2e-05,4.58761]
[1778912502356,36.37,78753.05,0.0,-0.97242,2e-05,4.58049]
[1778912507392,36.38,78756.44,0.0,-0.97232,2e-05,4.59565]
[1778912512427,36.38,78760.53,0.0,-0.97219,2e-05,4.61303]
[1778912517462,36.39,78766.03,0.0,-0.97203,2e-05,4.63512]
[1778912522500,36.4,78766.72,0.0,-0.97199,2e-05,4.64057]
[1778912527533,36.4,78766.25,0.0,-0.97198,2e-05,4.64195]
[1778912530556,36.41,78762.12,0.0,-0.97207,2e-05,4.62961]
[1778912532569,36.41,78769.59,0.0,-0.97188,2e-05,4.65649]
[1778912533575,36.41,78765.77,0.0,-0.97197,2e-05,4.64393]
[1778912535592,36.41,78761.61,0.0,-0.97206,2e-05,4.63087]
[1778912539619,36.42,78755.53,0.0,-0.97219,2e-05,4.61251]
[1778912541633,36.42,78752.41,0.0,-0.97226,2e-05,4.60315]
[1778912543647,36.43,78759.61,0.0,-0.97208,2e-05,4.62904]
[1778912544657,36.43,78766.12,0.0,-0.97191,2e-05,4.65198]
[1778912545661,36.43,78768.2,0.0,-0.97186,2e-05,4.6597]
[1778912550700,36.43,78764.79,0.0,-0.97192,2e-05,4.6513]
[1778912551707,36.44,78758.46,0.0,-0.97208,2e-05,4.62772]
[1778912557750,36.44,78758.87,0.0,-0.97205,2e-05,4.63264]
[1778912562785,36.45,78760.56,0.0,-0.97198,2e-05,4.64124]
[1778912568826,36.46,78764.22,0.0,-0.97187,2e-05,4.65703]
[1778912573862,36.46,78765.85,0.0,-0.97181,2e-05,4.66529]
[1778912577890,36.47,78775.55,0.0,-0.97156,2e-05,4.7008]
[1778912581918,36.47,78769.04,0.0,-0.9717,2e-05,4.68027]
[1778912586954,36.47,78769.48,0.0,-0.97169,2e-05,4.68232]
[1778912591989,36.47,78770.44,0.0,-0.97165,2e-05,4.68717]
[1778912597029,36.48,78773.4,0.0,-0.97156,2e-05,4.6999]
[1778912602063,36.48,78774.83,0.0,-0.97152,2e-05,4.70627]
[1778912607098,36.48,78778.03,0.0,-0.97145,2e-05,4.71571]
[1778912612134,36.48,78780.08,0.0,-0.9714,2e-05,4.72265]
[1778912615155,36.49,78786.02,0.0,-0.97124,2e-05,4.74462]
[1778912620189,36.49,78790.32,0.0,-0.97113,3e-05,4.75968]
[1778912621196,36.49,78797.09,0.0,-0.97097,3e-05,4.78268]
[1778912626386,36.49,78801.67,0.0,-0.97085,3e-05,4.79943]
[1778912632273,36.49,78802.74,0.0,-0.9708,3e-05,4.80516]
[1778912636455,36.49,78797.43,0.0,-0.97093,3e-05,4.7879]
[1778912642343,36.5,78793.69,0.0,-0.97101,3e-05,4.77697]
[1778912646532,36.5,78785.35,0.0,-0.9712,2e-05,4.74936]
[1778912651412,36.51,78783.32,0.0,-0.97124,2e-05,4.74435]
[1778912656642,36.51,78775.49,0.0,-0.97142,2e-05,4.71935]
[1778912660478,36.51,78773.23,0.0,-0.97146,2e-05,4.7134]
[1778912665512,36.52,78769.12,0.0,-0.97154,2e-05,4.70164]
[1778912670547,36.52,78767.82,0.0,-0.97156,2e-05,4.69961]
[1778912675581,36.53,78768.87,0.0,-0.97153,2e-05,4.7032]
[1778912682632,36.54,78767.48,0.0,-0.97154,2e-05,4.70184]
[1778912687666,36.54,78768.43,0.0,-0.9715,2e-05,4.70749]
[1778912692708,36.55,78769.45,0.0,-0.97146,2e-05,4.71337]
[1778912697736,36.55,78771.37,0.0,-0.97139,2e-05,4.72233]
[1778912701764,36.56,78781.49,0.0,-0.97113,2e-05,4.75929]
[1778912702771,36.56,78785.51,0.0,-0.97102,3e-05,4.77371]
[1778912707806,36.56,78785.52,0.0,-0.97101,3e-05,4.77601]
[1778912712841,36.57,78783.14,0.0,-0.97105,3e-05,4.76961]
[1778912717876,36.57,78782.79,0.0,-0.97105,3e-05,4.77029]
[1778912722911,36.57,78784.37,0.0,-0.97099,3e-05,4.7776]
[1778912728953,36.58,78787.07,0.0,-0.97091,3e-05,4.78898]
[1778912733989,36.58,78787.92,0.0,-0.97089,3e-05,4.79095]
[1778912740030,36.58,78785.71,0.0,-0.97094,3e-05,4.78507]
[1778912743051,36.59,78777.39,0.0,-0.97114,2e-05,4.75707]
[1778912750100,36.59,78777.63,0.0,-0.97111,2e-05,4.76047]
[1778912755139,36.6,78779.88,0.0,-0.97104,3e-05,4.7701]
[1778912760172,36.6,78781.11,0.0,-0.971,3e-05,4.77619]
[1778912765207,36.6,78774.96,0.0,-0.97114,2e-05,4.75664]
[1778912766215,36.6,78769.4,0.0,-0.97127,2e-05,4.73776]
[1778912772257,36.61,78764.96,0.0,-0.97136,2e-05,4.72502]
[1778912775278,36.61,78759.09,0.0,-0.9715,2e-05,4.70612]
[1778912780314,36.61,78756.43,0.0,-0.97157,2e-05,4.69635]
[1778912782327,36.61,78747.62,0.0,-0.97178,2e-05,4.66709]
[1778912787558,36.62,78741.14,0.0,-0.97192,2e-05,4.64756]
[1778912793405,36.63,78741.89,0.0,-0.97189,2e-05,4.65077]
[1778912794416,36.63,78747.44,0.0,-0.97175,2e-05,4.67025]
[1778912795418,36.63,78757.81,0.0,-0.97149,2e-05,4.70632]
[1778912796426,36.63,78766.97,0.0,-0.97126,2e-05,4.73834]
[1778912797630,36.63,78759.99,0.0,-0.97144,2e-05,4.71455]
[1778912798441,36.63,78759.99,0.0,-0.97143,2e-05,4.71494]
[1778912799446,36.63,78753.52,0.0,-0.97159,2e-05,4.69307]
[1778912802468,36.63,78759.37,0.0,-0.97144,2e-05,4.71448]
[1778912807701,36.64,78762.39,0.0,-0.97135,2e-05,4.72685]
[1778912813544,36.63,78760.34,0.0,-0.97142,2e-05,4.71704]
[1778912818578,36.64,78760.04,0.0,-0.97141,2e-05,4.71798]
[1778912823614,36.64,78760.35,0.0,-0.97139,2e-05,4.72102]
[1778912828649,36.64,78763.5,0.0,-0.9713,2e-05,4.73381]
[1778912833693,36.65,78766.1,0.0,-0.97122,2e-05,4.74457]
[1778912837911,36.65,78760.8,0.0,-0.97134,2e-05,4.72764]
[1778912843756,36.66,78755.3,0.0,-0.97146,2e-05,4.71084]
[1778912845769,36.66,78750.17,0.0,-0.97159,2e-05,4.69295]
[1778912850803,36.65,78749.21,0.0,-0.97163,2e-05,4.68673]
[1778912855838,36.65,78746.99,0.0,-0.97169,2e-05,4.67779]
[1778912860875,36.66,78749.98,0.0,-0.9716,2e-05,4.69023]
[1778912865908,36.66,78752.65,0.0,-0.97152,2e-05,4.70148]
[1778912870943,36.66,78753.77,0.0,-0.97148,2e-05,4.70734]
[1778912876986,36.67,78755.11,0.0,-0.97143,2e-05,4.7147]
[1778912882021,36.67,78755.69,0.0,-0.9714,2e-05,4.71864]
[1778912888264,36.68,78754.75,0.0,-0.97141,2e-05,4.71773]
[1778912894105,36.68,78752.44,0.0,-0.97145,2e-05,4.71207]
[1778912899140,36.69,78752.86,0.0,-0.97142,2e-05,4.71547]
[1778912904175,36.69,78753.83,0.0,-0.97138,2e-05,4.72076]
[1778912910218,36.7,78756.15,0.0,-0.97131,2e-05,4.73107]
[1778912915251,36.7,78751.62,0.0,-0.97142,2e-05,4.7149]
[1778912922304,36.71,78749.58,0.0,-0.97145,2e-05,4.71065]
[1778912927336,36.71,78747.96,0.0,-0.97148,2e-05,4.70703]
[1778912932373,36.71,78749.15,0.0,-0.97146,2e-05,4.709]
[1778912936399,36.7,78762.83,0.0,-0.97114,2e-05,4.75364]
[1778912937406,36.7,78769.7,0.0,-0.97097,2e-05,4.77777]
[1778912939419,36.7,78765.33,0.0,-0.97107,2e-05,4.76318]
[1778912943447,36.71,78762.49,0.0,-0.97114,2e-05,4.75461]
[1778912946468,36.71,78768.86,0.0,-0.97097,2e-05,4.77767]
[1778912948691,36.71,78779.62,0.0,-0.9707,3e-05,4.81574]
[1778912954524,36.71,78778.27,0.0,-0.97072,3e-05,4.8125]
[1778912960567,36.72,78778.02,0.0,-0.97071,3e-05,4.8132]
[1778912965602,36.72,78779.9,0.0,-0.97066,3e-05,4.82111]
[1778912968830,36.72,78774.86,0.0,-0.97078,3e-05,4.80434]
[1778912974667,36.72,78775.56,0.0,-0.97076,3e-05,4.80606]
[1778912979701,36.73,78776.66,0.0,-0.97072,3e-05,4.8114]
[1778912984737,36.73,78777.38,0.0,-0.97069,3e-05,4.81543]
[1778912989771,36.73,78776.28,0.0,-0.97071,3e-05,4.81309]
[1778912994806,36.74,78777.3,0.0,-0.97067,3e-05,4.81818]
[1778912999844,36.74,78776.96,0.0,-0.97067,3e-05,4.81851]
[1778913004876,36.74,78775.72,0.0,-0.97069,3e-05,4.81569]
[1778913006891,36.74,78769.32,0.0,-0.97085,3e-05,4.794]
[1778913009113,36.75,78767.08,0.0,-0.9709,3e-05,4.7869]
[1778913014947,36.75,78776.26,0.0,-0.97065,3e-05,4.82102]
[1778913015953,36.75,78776.46,0.0,-0.97065,3e-05,4.82201]
[1778913024028,36.76,78775.42,0.0,-0.97065,3e-05,4.82067]
[1778913027037,36.76,78782.79,0.0,-0.97046,3e-05,4.84733]
[1778913034086,36.76,78782.46,0.0,-0.97047,3e-05,4.84531]
[1778913039120,36.76,78782.0,0.0,-0.97048,3e-05,4.84493]
[1778913045162,36.77,78782.14,0.0,-0.97046,3e-05,4.84691]
[1778913050198,36.77,78782.71,0.0,-0.97044,3e-05,4.85013]
[1778913055232,36.77,78786.85,0.0,-0.97032,3e-05,4.86606]
[1778913060271,36.77,78785.43,0.0,-0.97035,3e-05,4.86215]
[1778913064296,36.78,78790.23,0.0,-0.97022,3e-05,4.87989]
[1778913066309,36.78,78796.74,0.0,-0.97005,3e-05,4.90319]
[1778913069546,36.78,78802.33,0.0,-0.96991,3e-05,4.9234]
[1778913072351,36.78,78810.72,0.0,-0.96969,3e-05,4.9535]
[1778913077387,36.78,78815.01,0.0,-0.96958,3e-05,4.96907]
[1778913082421,36.78,78815.51,0.0,-0.96956,3e-05,4.97105]
[1778913083428,36.78,78808.62,0.0,-0.96974,3e-05,4.94656]
[1778913088463,36.78,78805.15,0.0,-0.96983,3e-05,4.93463]
[1778913093499,36.78,78801.46,0.0,-0.96993,3e-05,4.91936]
[1778913095513,36.78,78794.63,0.0,-0.97011,3e-05,4.89541]
[1778913099757,36.78,78789.21,0.0,-0.97024,3e-05,4.8768]
[1778913106590,36.78,78788.09,0.0,-0.97026,3e-05,4.87378]
[1778913111625,36.79,78784.92,0.0,-0.97034,3e-05,4.86324]
[1778913116660,36.79,78783.87,0.0,-0.97036,3e-05,4.86021]
[1778913122703,36.79,78783.72,0.0,-0.97036,3e-05,4.86045]
[1778913127737,36.79,78785.83,0.0,-0.9703,3e-05,4.86847]
[1778913132772,36.79,78784.7,0.0,-0.97033,3e-05,4.86502]
[1778913137807,36.79,78785.32,0.0,-0.97031,3e-05,4.86769]
[1778913142842,36.79,78784.7,0.0,-0.97032,3e-05,4.86598]
[1778913147878,36.79,78793.5,0.0,-0.97009,3e-05,4.89739]
[1778913152917,36.79,78795.3,0.0,-0.97006,3e-05,4.90136]
[1778913157952,36.79,78796.95,0.0,-0.97002,3e-05,4.90733]
[1778913163994,36.79,78801.82,0.0,-0.96989,3e-05,4.92467]
[1778913168023,36.79,78807.84,0.0,-0.96973,3e-05,4.94611]
[1778913173066,36.79,78811.96,0.0,-0.96963,3e-05,4.96081]
[1778913178100,36.79,78813.74,0.0,-0.96958,3e-05,4.96713]
[1778913184143,36.79,78813.86,0.0,-0.96958,3e-05,4.96759]
[1778913190184,36.79,78817.36,0.0,-0.96949,3e-05,4.98015]
[1778913195219,36.79,78818.0,0.0,-0.96947,3e-05,4.98248]
[1778913200466,36.79,78821.42,0.0,-0.96938,3e-05,4.99473]
[1778913210536,36.79,78821.27,0.0,-0.96939,3e-05,4.99415]
[1778913218380,36.79,78821.44,0.0,-0.9694,3e-05,4.99214]
[1778913223415,36.79,78824.4,0.0,-0.96932,3e-05,5.0027]
[1778913228450,36.79,78826.08,0.0,-0.96928,3e-05,5.00855]
[1778913233485,36.79,78827.93,0.0,-0.96923,3e-05,5.01496]
[1778913238520,36.79,78825.57,0.0,-0.96929,3e-05,5.00614]
[1778913243555,36.79,78825.67,0.0,-0.96929,3e-05,5.00615]
[1778913248591,36.79,78826.85,0.0,-0.96927,3e-05,5.01005]
[1778913253625,36.79,78829.0,0.0,-0.96921,3e-05,5.0174]
[1778913260889,36.79,78830.84,0.0,-0.96917,3e-05,5.02347]
[1778913266717,36.79,78831.65,0.0,-0.96915,3e-05,5.02595]
[1778913270960,36.79,78826.16,0.0,-0.9693,3e-05,5.00595]
[1778913276788,36.79,78823.92,0.0,-0.96937,3e-05,4.99517]
[1778913281822,36.79,78825.54,0.0,-0.96933,3e-05,5.00093]
[1778913286857,36.78,78822.71,0.0,-0.96943,3e-05,4.9877]
[1778913291893,36.77,78822.85,0.0,-0.96946,3e-05,4.9832]
[1778913296927,36.76,78817.41,0.0,-0.96964,3e-05,4.95886]
[1778913301962,36.75,78819.38,0.0,-0.96962,3e-05,4.961]
[1778913306997,36.74,78824.04,0.0,-0.96954,3e-05,4.97269]
[1778913312033,36.73,78824.26,0.0,-0.96957,3e-05,4.96843]
[1778913317067,36.72,78824.93,0.0,-0.96959,3e-05,4.96581]
[1778913322107,36.71,78825.18,0.0,-0.96962,3e-05,4.9617]
[1778913331388,36.69,78824.87,0.0,-0.96971,3e-05,4.94917]
[1778913338220,36.68,78824.87,0.0,-0.96976,3e-05,4.94243]
[1778913343256,36.67,78823.99,0.0,-0.96981,3e-05,4.93455]
[1778913348289,36.66,78825.53,0.0,-0.96981,3e-05,4.93534]
[1778913353324,36.65,78821.46,0.0,-0.96995,3e-05,4.91626]
[1778913362387,36.63,78821.78,0.0,-0.97,3e-05,4.90939]
[1778913367422,36.62,78821.58,0.0,-0.97004,3e-05,4.90432]
[1778913375481,36.61,78817.33,0.0,-0.97019,3e-05,4.88255]
[1778913380515,36.6,78819.83,0.0,-0.97016,3e-05,4.88734]
[1778913385549,36.59,78822.51,0.0,-0.97013,3e-05,4.89191]
[1778913390583,36.58,78822.89,0.0,-0.97015,3e-05,4.88911]
[1778913400653,36.56,78821.77,0.0,-0.97025,3e-05,4.87446]
[1778913405688,36.56,78823.29,0.0,-0.97024,3e-05,4.8758]
[1778913411956,36.55,78822.68,0.0,-0.97029,3e-05,4.86883]
[1778913418780,36.53,78822.14,0.0,-0.97035,3e-05,4.86137]
[1778913424822,36.52,78822.04,0.0,-0.97039,3e-05,4.85631]
[1778913429856,36.52,78822.97,0.0,-0.97039,3e-05,4.8557]
[1778913434891,36.51,78822.54,0.0,-0.97043,3e-05,4.85033]
[1778913435898,36.51,78827.67,0.0,-0.9703,3e-05,4.8677]
[1778913436905,36.51,78839.17,0.0,-0.97002,3e-05,4.90774]
[1778913442169,36.5,78841.43,0.0,-0.96999,3e-05,4.91148]
[1778913447982,36.49,78843.03,0.0,-0.96999,3e-05,4.91209]
[1778913448989,36.48,78838.37,0.0,-0.97011,3e-05,4.89467]
[1778913449995,36.48,78832.54,0.0,-0.97027,3e-05,4.87317]
[1778913456040,36.47,78832.26,0.0,-0.97032,3e-05,4.86513]
[1778913462310,36.46,78832.19,0.0,-0.97036,3e-05,4.8605]
[1778913468125,36.46,78832.55,0.0,-0.97038,3e-05,4.85749]
[1778913473158,36.45,78832.18,0.0,-0.97041,3e-05,4.85271]
[1778913478194,36.44,78833.79,0.0,-0.9704,3e-05,4.85498]
[1778913483230,36.43,78832.85,0.0,-0.97045,3e-05,4.84827]
[1778913489271,36.43,78831.55,0.0,-0.97051,3e-05,4.83971]
[1778913496322,36.42,78831.51,0.0,-0.97054,3e-05,4.83505]
[1778913502589,36.41,78831.47,0.0,-0.97057,3e-05,4.83109]
[1778913508411,36.4,78832.04,0.0,-0.97058,3e-05,4.82935]
[1778913516466,36.39,78831.99,0.0,-0.97064,3e-05,4.8217]
[1778913519487,36.39,78826.6,0.0,-0.97079,3e-05,4.80088]
[1778913522508,36.38,78823.8,0.0,-0.97087,3e-05,4.78934]
[1778913527544,36.38,78823.63,0.0,-0.97089,3e-05,4.78601]
[1778913532799,36.37,78823.44,0.0,-0.97092,3e-05,4.78207]
[1778913541638,36.36,78823.44,0.0,-0.97095,3e-05,4.77776]
[1778913546683,36.36,78813.49,0.0,-0.97123,3e-05,4.73977]
[1778913550714,36.35,78807.53,0.0,-0.97139,2e-05,4.7171]
[1778913557757,36.34,78805.32,0.0,-0.97147,2e-05,4.70615]
[1778913558763,36.34,78798.87,0.0,-0.97163,2e-05,4.68332]
[1778913559771,36.34,78789.74,0.0,-0.97186,2e-05,4.65138]
[1778913564805,36.34,78786.84,0.0,-0.97195,2e-05,4.63945]
[1778913569840,36.33,78786.47,0.0,-0.97197,2e-05,4.63621]
[1778913574876,36.33,78785.79,0.0,-0.97202,2e-05,4.6294]
[1778913579911,36.33,78781.75,0.0,-0.97213,2e-05,4.61356]
[1778913580917,36.33,78775.29,0.0,-0.97229,2e-05,4.59111]
[1778913585961,36.32,78774.56,0.0,-0.97232,2e-05,4.58693]
[1778913590996,36.32,78771.25,0.0,-0.97241,2e-05,4.57403]
[1778913595039,36.32,78761.43,0.0,-0.97266,2e-05,4.53952]
[1778913600073,36.31,78758.73,0.0,-0.97273,2e-05,4.52919]
[1778913602089,36.31,78752.67,0.0,-0.97288,2e-05,4.50832]
[1778913607127,36.31,78741.27,0.0,-0.97316,2e-05,4.46909]
[1778913611154,36.31,78747.54,0.0,-0.97301,2e-05,4.48958]
[1778913616191,36.31,78747.36,0.0,-0.97302,2e-05,4.48798]
[1778913619210,36.31,78751.52,0.0,-0.97293,2e-05,4.50134]
[1778913624246,36.3,78754.97,0.0,-0.97285,2e-05,4.51178]
[1778913629281,36.3,78756.47,0.0,-0.97283,2e-05,4.51566]
[1778913632307,36.3,78764.46,0.0,-0.97265,2e-05,4.53949]
[1778913635324,36.3,78770.51,0.0,-0.97251,2e-05,4.55921]
[1778913639354,36.3,78764.82,0.0,-0.97266,2e-05,4.53873]
[1778913644389,36.29,78763.61,0.0,-0.9727,2e-05,4.53335]
[1778913646400,36.29,78757.29,0.0,-0.97285,2e-05,4.5115]
[1778913648414,36.29,78748.79,0.0,-0.97306,2e-05,4.48248]
[1778913650428,36.29,78742.01,0.0,-0.97322,2e-05,4.45944]
[1778913655464,36.29,78743.03,0.0,-0.9732,2e-05,4.46217]
[1778913660499,36.29,78745.51,0.0,-0.97315,2e-05,4.46975]
[1778913663726,36.29,78738.7,0.0,-0.97331,2e-05,4.44645]
[1778913665534,36.29,78733.52,0.0,-0.97344,2e-05,4.42888]
[1778913666543,36.29,78721.86,0.0,-0.97371,2e-05,4.39004]
[1778913667551,36.28,78716.64,0.0,-0.97383,2e-05,4.37274]
[1778913668557,36.28,78716.17,0.0,-0.97384,2e-05,4.37119]
[1778913672584,36.29,78728.43,0.0,-0.97356,2e-05,4.41183]
[1778913673805,36.28,78727.45,0.0,-0.97358,2e-05,4.40852]
[1778913676614,36.28,78720.23,0.0,-0.97375,2e-05,4.38445]
[1778913679638,36.28,78719.25,0.0,-0.97377,2e-05,4.38121]
[1778913682657,36.28,78725.99,0.0,-0.97362,2e-05,4.40354]
[1778913684671,36.28,78733.86,0.0,-0.97343,2e-05,4.42965]
[1778913685679,36.28,78735.4,0.0,-0.9734,2e-05,4.43471]
[1778913690716,36.28,78734.11,0.0,-0.97343,2e-05,4.43001]
[1778913695752,36.28,78731.46,0.0,-0.97351,2e-05,4.41843]
[1778913698772,36.28,78724.95,0.0,-0.97366,2e-05,4.39659]
[1778913699778,36.28,78724.48,0.0,-0.97367,2e-05,4.395]
[1778913701792,36.28,78717.51,0.0,-0.97384,2e-05,4.3719]
[1778913704813,36.28,78715.23,0.0,-0.97389,2e-05,4.36441]
[1778913706827,36.28,78713.15,0.0,-0.97394,2e-05,4.35763]
[1778913709850,36.28,78708.14,0.0,-0.97405,2e-05,4.34133]
[1778913711862,36.28,78700.32,0.0,-0.97423,2e-05,4.3159]
[1778913712871,36.28,78706.24,0.0,-0.97409,2e-05,4.33543]
[1778913713876,36.28,78707.92,0.0,-0.97405,2e-05,4.34106]
[1778913718911,36.29,78710.1,0.0,-0.974,2e-05,4.34887]
[1778913724162,36.29,78711.46,0.0,-0.97396,2e-05,4.3539]
[1778913729989,36.29,78708.48,0.0,-0.97403,2e-05,4.34487]
[1778913735023,36.29,78704.33,0.0,-0.97412,2e-05,4.33198]
[1778913737038,36.29,78699.04,0.0,-0.97423,2e-05,4.31503]
[1778913742072,36.29,78698.07,0.0,-0.97425,2e-05,4.31276]
[1778913747107,36.29,78695.88,0.0,-0.97429,2e-05,4.30666]
[1778913753149,36.3,78696.43,0.0,-0.97429,2e-05,4.30731]
[1778913756171,36.3,78703.9,0.0,-0.97411,2e-05,4.33235]
[1778913761209,36.3,78701.78,0.0,-0.97415,2e-05,4.32628]
[1778913766244,36.3,78701.57,0.0,-0.97415,2e-05,4.3265]
[1778913769265,36.3,78694.08,0.0,-0.97432,2e-05,4.3024]
[1778913774515,36.31,78697.15,0.0,-0.97424,2e-05,4.31371]
[1778913780342,36.31,78696.56,0.0,-0.97425,2e-05,4.31297]
[1778913785379,36.31,78694.74,0.0,-0.97428,2e-05,4.30806]
[1778913790413,36.31,78695.55,0.0,-0.97425,2e-05,4.3117]
[1778913794655,36.31,78704.05,0.0,-0.97405,2e-05,4.34026]
[1778913800482,36.32,78707.78,0.0,-0.97396,2e-05,4.3534]
[1778913804725,36.32,78702.56,0.0,-0.97408,2e-05,4.33682]
[1778913805517,36.32,78702.56,0.0,-0.97408,2e-05,4.337]
[1778913806529,36.32,78695.64,0.0,-0.97423,2e-05,4.31455]
[1778913811566,36.32,78695.18,0.0,-0.97425,2e-05,4.31171]
[1778913817607,36.32,78695.12,0.0,-0.97424,2e-05,4.31274]
[1778913822642,36.33,78694.65,0.0,-0.97425,2e-05,4.3122]
[1778913827677,36.33,78689.71,0.0,-0.97436,2e-05,4.29633]
[1778913829691,36.33,78688.2,0.0,-0.97439,2e-05,4.29113]
[1778913834946,36.32,78688.17,0.0,-0.9744,2e-05,4.29034]
[1778913841774,36.32,78687.54,0.0,-0.97442,2e-05,4.28727]
[1778913845018,36.32,78692.99,0.0,-0.9743,2e-05,4.30458]
[1778913846811,36.32,78691.93,0.0,-0.97433,2e-05,4.30078]
[1778913853859,36.31,78687.49,0.0,-0.97447,2e-05,4.28044]
[1778913859900,36.3,78688.71,0.0,-0.97448,2e-05,4.27946]
[1778913864935,36.29,78689.54,0.0,-0.97449,2e-05,4.27806]
[1778913869970,36.28,78693.72,0.0,-0.97442,2e-05,4.28753]
[1778913875012,36.27,78697.97,0.0,-0.97437,2e-05,4.29486]
[1778913880050,36.26,78695.29,0.0,-0.97446,2e-05,4.28119]
[1778913886087,36.25,78693.25,0.0,-0.97455,2e-05,4.26972]
[1778913891121,36.24,78691.94,0.0,-0.9746,2e-05,4.26149]
[1778913896155,36.23,78690.46,0.0,-0.97466,2e-05,4.25277]
[1778913901191,36.22,78689.84,0.0,-0.97471,2e-05,4.24687]
[1778913908240,36.21,78691.21,0.0,-0.97471,2e-05,4.24593]
[1778913912268,36.2,78696.57,0.0,-0.97461,2e-05,4.26022]
[1778913917303,36.2,78700.86,0.0,-0.97454,2e-05,4.2703]
[1778913922338,36.19,78706.15,0.0,-0.97445,2e-05,4.28356]
[1778913927373,36.18,78708.99,0.0,-0.97441,2e-05,4.28885]
[1778913932409,36.17,78709.82,0.0,-0.97444,2e-05,4.28526]
[1778913937443,36.16,78715.83,0.0,-0.97433,2e-05,4.30104]
[1778913942478,36.15,78718.6,0.0,-0.97429,2e-05,4.3062]
[1778913947513,36.14,78720.77,0.0,-0.97427,2e-05,4.30944]
[1778913952551,36.14,78724.2,0.0,-0.97422,2e-05,4.31685]
[1778913954580,36.13,78729.42,0.0,-0.97411,2e-05,4.33242]
[1778913959607,36.12,78729.1,0.0,-0.97414,2e-05,4.32732]
[1778913964642,36.11,78727.56,0.0,-0.97421,2e-05,4.3183]
[1778913965879,36.11,78720.39,0.0,-0.97438,2e-05,4.29402]
[1778913971693,36.1,78721.13,0.0,-0.97439,2e-05,4.29201]
[1778913976726,36.1,78723.35,0.0,-0.97437,2e-05,4.29566]
[1778913980754,36.09,78730.83,0.0,-0.97422,2e-05,4.31727]
[1778913986021,36.08,78730.73,0.0,-0.97425,2e-05,4.31316]
[1778913993845,36.07,78730.72,0.0,-0.9743,2e-05,4.3048]
[1778913998880,36.06,78729.94,0.0,-0.97435,2e-05,4.2986]
[1778914003916,36.05,78731.74,0.0,-0.97433,2e-05,4.30092]
[1778914006162,36.05,78737.28,0.0,-0.97421,2e-05,4.31769]
[1778914012980,36.04,78740.19,0.0,-0.97418,2e-05,4.32205]
[1778914018014,36.03,78738.15,0.0,-0.97426,2e-05,4.31148]
[1778914023049,36.02,78738.02,0.0,-0.97429,2e-05,4.30717]
[1778914031106,36.01,78736.27,0.0,-0.97437,2e-05,4.29517]
[1778914036142,36.0,78733.51,0.0,-0.97446,2e-05,4.28225]
[1778914039161,35.99,78720.33,0.0,-0.97478,2e-05,4.23693]
[1778914040168,35.99,78721.13,0.0,-0.97477,2e-05,4.23884]
[1778914042182,35.99,78707.61,0.0,-0.97508,2e-05,4.19364]
[1778914044199,35.99,78703.47,0.0,-0.97519,2e-05,4.17851]
[1778914049232,35.98,78702.16,0.0,-0.97524,2e-05,4.17142]
[1778914051245,35.98,78696.57,0.0,-0.97539,2e-05,4.15005]
[1778914056282,35.97,78693.56,0.0,-0.97547,2e-05,4.13775]
[1778914061315,35.97,78690.91,0.0,-0.97555,2e-05,4.12667]
[1778914063329,35.96,78695.16,0.0,-0.97546,2e-05,4.13918]
[1778914066587,35.96,78699.82,0.0,-0.97537,2e-05,4.15242]
[1778914072393,35.95,78697.33,0.0,-0.97545,2e-05,4.14105]
[1778914076657,35.95,78689.66,0.0,-0.97563,2e-05,4.11435]
[1778914077427,35.95,78689.66,0.0,-0.97564,2e-05,4.11384]
[1778914080448,35.94,78684.4,0.0,-0.97576,2e-05,4.09566]
[1778914083469,35.94,78678.75,0.0,-0.9759,2e-05,4.07635]
[1778914084477,35.94,78671.87,0.0,-0.97605,2e-05,4.0542]
[1778914085483,35.94,78667.87,0.0,-0.97614,2e-05,4.04122]
[1778914089512,35.93,78676.65,0.0,-0.97596,2e-05,4.06739]
[1778914094546,35.93,78677.39,0.0,-0.97596,2e-05,4.0676]
[1778914099581,35.93,78677.0,0.0,-0.97598,2e-05,4.06431]
[1778914104619,35.92,78676.5,0.0,-0.97601,2e-05,4.06068]
[1778914109655,35.92,78673.9,0.0,-0.97608,2e-05,4.05054]
[1778914114689,35.91,78674.98,0.0,-0.97608,2e-05,4.04977]
[1778914122746,35.91,78675.81,0.0,-0.97608,2e-05,4.04933]
[1778914127780,35.9,78675.74,0.0,-0.9761,2e-05,4.04726]
[1778914132815,35.9,78676.05,0.0,-0.9761,2e-05,4.04648]
[1778914137850,35.89,78679.78,0.0,-0.97604,2e-05,4.05647]
[1778914139864,35.89,78673.77,0.0,-0.97617,2e-05,4.03682]
[1778914144900,35.89,78669.77,0.0,-0.97627,2e-05,4.02263]
[1778914149936,35.88,78666.89,0.0,-0.97634,2e-05,4.01205]
[1778914154970,35.88,78666.03,0.0,-0.97637,2e-05,4.00788]
[1778914161012,35.88,78664.94,0.0,-0.97641,2e-05,4.00273]
[1778914166047,35.87,78665.83,0.0,-0.9764,2e-05,4.00412]
[1778914169068,35.87,78670.42,0.0,-0.9763,2e-05,4.01763]
[1778914174107,35.87,78671.69,0.0,-0.9763,2e-05,4.0178]
[1778914177369,35.87,78667.78,0.0,-0.97639,2e-05,4.0044]
[1778914182161,35.86,78659.63,0.0,-0.97658,2e-05,3.97789]
[1778914184186,35.86,78657.17,0.0,-0.97663,2e-05,3.96979]
[1778914185194,35.86,78634.02,0.0,-0.97712,2e-05,3.898]
[1778914186198,35.86,78609.3,0.0,-0.97764,2e-05,3.8232]
[1778914187208,35.86,78612.72,0.0,-0.97757,2e-05,3.8336]
[1778914189226,35.86,78595.14,0.0,-0.97793,2e-05,3.7806]
[1778914190238,35.87,78569.23,0.0,-0.97845,2e-05,3.70418]
[1778914191240,35.87,78564.52,0.0,-0.97853,2e-05,3.69117]
[1778914193255,35.87,78571.34,0.0,-0.97838,2e-05,3.71312]
[1778914194261,35.87,78565.05,0.0,-0.9785,2e-05,3.6954]
[1778914195267,35.88,78558.31,0.0,-0.97863,2e-05,3.67646]
[1778914196276,35.9,78558.72,0.0,-0.97856,2e-05,3.68692]
[1778914198292,35.96,78549.09,0.0,-0.97858,2e-05,3.68347]
[1778914200315,36.01,78544.88,0.0,-0.9785,2e-05,3.69571]
[1778914202323,36.07,78530.44,0.0,-0.97862,2e-05,3.67734]
[1778914203332,36.1,78525.64,0.0,-0.97863,2e-05,3.67547]
[1778914208364,36.18,78523.21,0.0,-0.97844,2e-05,3.70321]
[1778914213402,36.2,78522.53,0.0,-0.9784,2e-05,3.70811]
[1778914218441,36.22,78515.02,0.0,-0.97849,2e-05,3.69458]
[1778914219446,36.22,78469.39,0.0,-0.97938,2e-05,3.56295]
[1778914220453,36.24,78430.01,0.0,-0.98005,2e-05,3.463]
[1778914221465,36.25,78429.83,0.0,-0.98003,2e-05,3.46617]
[1778914222466,36.29,78410.73,0.0,-0.98028,2e-05,3.42866]
[1778914223473,36.29,78399.77,0.0,-0.98048,2e-05,3.39852]
[1778914224480,36.37,78399.49,0.0,-0.98028,2e-05,3.42854]
[1778914225487,36.37,78406.14,0.0,-0.98015,2e-05,3.44689]
[1778914226494,36.4,78413.91,0.0,-0.97991,2e-05,3.4832]
[1778914227753,36.44,78422.61,0.0,-0.97965,2e-05,3.52161]
[1778914228508,36.44,78422.61,0.0,-0.97965,2e-05,3.52168]
[1778914230531,36.44,78432.59,0.0,-0.97946,2e-05,3.54981]
[1778914231536,36.44,78457.64,0.0,-0.97899,2e-05,3.6191]
[1778914232540,36.44,78467.36,0.0,-0.9788,2e-05,3.64691]
[1778914233547,36.44,78466.61,0.0,-0.97881,2e-05,3.64591]
[1778914235561,36.45,78480.94,0.0,-0.97851,2e-05,3.68968]
[1778914236568,36.45,78491.64,0.0,-0.97829,2e-05,3.72196]
[1778914237825,36.45,78505.05,0.0,-0.97803,2e-05,3.76073]
[1778914238582,36.45,78505.78,0.0,-0.97802,2e-05,3.76255]
[1778914239589,36.44,78499.24,0.0,-0.97815,2e-05,3.74302]
[1778914241603,36.45,78504.62,0.0,-0.97803,2e-05,3.76021]
[1778914245631,36.46,78511.89,0.0,-0.97786,2e-05,3.78568]
[1778914247895,36.46,78519.26,0.0,-0.9777,2e-05,3.80947]
[1778914249663,36.47,78526.18,0.0,-0.97754,2e-05,3.83193]
[1778914254698,36.48,78527.77,0.0,-0.97748,2e-05,3.84117]
[1778914256712,36.48,78534.46,0.0,-0.97734,2e-05,3.86161]
[1778914261747,36.48,78538.29,0.0,-0.97726,2e-05,3.874]
[1778914266783,36.48,78548.19,0.0,-0.97705,2e-05,3.90462]
[1778914268037,36.48,78560.85,0.0,-0.97678,2e-05,3.94318]
[1778914268797,36.48,78560.85,0.0,-0.97678,2e-05,3.94323]
[1778914269804,36.48,78567.38,0.0,-0.97664,2e-05,3.9632]
[1778914272825,36.48,78572.72,0.0,-0.97653,2e-05,3.97962]
[1778914273831,36.48,78580.2,0.0,-0.97637,2e-05,4.00259]
[1778914278867,36.48,78577.6,0.0,-0.97643,2e-05,3.99439]
[1778914282895,36.48,78563.45,0.0,-0.97672,2e-05,3.95167]
[1778914283903,36.48,78554.35,0.0,-0.97691,2e-05,3.9247]
[1778914285916,36.49,78564.21,0.0,-0.97669,2e-05,3.95618]
[1778914286923,36.49,78574.33,0.0,-0.97647,2e-05,3.98783]
[1778914291958,36.49,78573.22,0.0,-0.9765,2e-05,3.98412]
[1778914296994,36.49,78564.02,0.0,-0.97669,2e-05,3.95597]
[1778914302030,36.49,78570.17,0.0,-0.97656,2e-05,3.97493]
[1778914306060,36.49,78576.42,0.0,-0.97643,2e-05,3.99402]
[1778914310087,36.49,78565.9,0.0,-0.97665,2e-05,3.96169]
[1778914314117,36.49,78561.16,0.0,-0.97675,2e-05,3.94735]
[1778914319151,36.49,78562.0,0.0,-0.97673,2e-05,3.95009]
[1778914323179,36.5,78567.36,0.0,-0.97662,2e-05,3.96657]
[1778914328459,36.5,78569.15,0.0,-0.97658,2e-05,3.97212]
[1778914330243,36.5,78573.48,0.0,-0.97649,2e-05,3.98538]
[1778914333263,36.49,78578.46,0.0,-0.97638,2e-05,4.00055]
[1778914338529,36.49,78578.9,0.0,-0.97637,2e-05,4.00161]
[1778914344340,36.49,78583.55,0.0,-0.97628,2e-05,4.01552]
[1778914348368,36.49,78591.64,0.0,-0.97611,2e-05,4.04018]
[1778914349375,36.49,78592.96,0.0,-0.97608,2e-05,4.04414]
[1778914352396,36.49,78598.92,0.0,-0.97597,2e-05,4.05996]
[1778914354410,36.49,78604.79,0.0,-0.97584,2e-05,4.07793]
[1778914359445,36.49,78602.08,0.0,-0.97591,2e-05,4.06859]
[1778914364480,36.49,78603.78,0.0,-0.97588,2e-05,4.07311]
[1778914369516,36.48,78605.66,0.0,-0.97584,2e-05,4.07814]
[1778914374550,36.48,78599.09,0.0,-0.97599,2e-05,4.0568]
[1778914375557,36.48,78594.99,0.0,-0.97608,2e-05,4.04392]
[1778914377573,36.48,78589.83,0.0,-0.97619,2e-05,4.02771]
[1778914378579,36.48,78575.93,0.0,-0.97649,2e-05,3.98475]
[1778914379590,36.48,78565.39,0.0,-0.97671,2e-05,3.95245]
[1778914380593,36.48,78564.87,0.0,-0.97672,2e-05,3.95091]
[1778914383618,36.48,78576.1,0.0,-0.97648,2e-05,3.98544]
[1778914384623,36.48,78584.32,0.0,-0.97631,2e-05,4.01074]
[1778914385629,36.48,78586.81,0.0,-0.97626,2e-05,4.01838]
[1778914387642,36.48,78592.56,0.0,-0.97613,2e-05,4.03604]
[1778914389659,36.48,78590.13,0.0,-0.97618,2e-05,4.02888]
[1778914394692,36.49,78595.43,0.0,-0.97605,2e-05,4.04806]
[1778914395703,36.49,78601.76,0.0,-0.97591,2e-05,4.06827]
[1778914398959,36.49,78606.97,0.0,-0.97579,2e-05,4.08603]
[1778914404761,36.5,78609.89,0.0,-0.97571,2e-05,4.09682]
[1778914406776,36.5,78602.51,0.0,-0.97587,2e-05,4.07346]
[1778914410804,36.49,78608.09,0.0,-0.97576,2e-05,4.09036]
[1778914415838,36.49,78609.37,0.0,-0.97575,2e-05,4.09133]
[1778914420873,36.49,78610.76,0.0,-0.97572,2e-05,4.09497]
[1778914425910,36.49,78614.93,0.0,-0.97564,2e-05,4.10733]
[1778914430946,36.49,78618.75,0.0,-0.97556,2e-05,4.11854]
[1778914435982,36.49,78620.28,0.0,-0.97553,2e-05,4.12244]
[1778914441020,36.48,78625.31,0.0,-0.97543,2e-05,4.13732]
[1778914447063,36.48,78626.11,0.0,-0.97542,2e-05,4.13848]
[1778914448071,36.48,78618.05,0.0,-0.9756,2e-05,4.11288]
[1778914453104,36.48,78615.63,0.0,-0.97566,2e-05,4.10441]
[1778914459383,36.48,78615.59,0.0,-0.97567,2e-05,4.10332]
[1778914464182,36.47,78620.12,0.0,-0.97557,2e-05,4.11665]
[1778914466198,36.47,78611.59,0.0,-0.97576,2e-05,4.08955]
[1778914467203,36.47,78606.82,0.0,-0.97587,2e-05,4.07451]
[1778914468210,36.47,78600.73,0.0,-0.976,2e-05,4.05543]
[1778914471233,36.47,78611.27,0.0,-0.97578,2e-05,4.08573]
[1778914472238,36.47,78618.29,0.0,-0.97563,2e-05,4.10758]
[1778914477273,36.47,78617.4,0.0,-0.97566,2e-05,4.1039]
[1778914481301,36.47,78609.17,0.0,-0.97584,2e-05,4.07751]
[1778914483315,36.47,78604.01,0.0,-0.97595,2e-05,4.06119]
[1778914488350,36.47,78604.11,0.0,-0.97596,2e-05,4.061]
[1778914489593,36.47,78609.91,0.0,-0.97583,2e-05,4.079]
[1778914493385,36.47,78610.26,0.0,-0.97583,2e-05,4.07957]
[1778914498421,36.46,78606.09,0.0,-0.97592,2e-05,4.06591]
[1778914503455,36.46,78606.08,0.0,-0.97593,2e-05,4.06526]
[1778914507483,36.46,78620.06,0.0,-0.97563,2e-05,4.10852]
[1778914508490,36.46,78620.53,0.0,-0.97562,2e-05,4.1098]
[1778914513526,36.46,78623.29,0.0,-0.97556,2e-05,4.11749]
[1778914516550,36.46,78620.31,0.0,-0.97563,2e-05,4.10757]
[1778914521583,36.46,78620.03,0.0,-0.97565,2e-05,4.10584]
[1778914526620,36.45,78622.58,0.0,-0.9756,2e-05,4.11302]
[1778914531656,36.45,78626.01,0.0,-0.97554,2e-05,4.12059]
[1778914536688,36.45,78627.28,0.0,-0.97552,2e-05,4.12372]
[1778914541723,36.45,78629.51,0.0,-0.97548,2e-05,4.1299]
[1778914547765,36.45,78631.03,0.0,-0.97545,2e-05,4.13368]
[1778914552802,36.44,78631.97,0.0,-0.97544,2e-05,4.13565]
[1778914557838,36.44,78633.79,0.0,-0.9754,2e-05,4.14056]
[1778914563880,36.44,78637.07,0.0,-0.97534,2e-05,4.14989]
[1778914564883,36.44,78631.97,0.0,-0.97545,2e-05,4.1336]
[1778914570158,36.44,78630.05,0.0,-0.9755,2e-05,4.12683]
[1778914571933,36.44,78621.34,0.0,-0.97569,2e-05,4.09984]
[1778914572942,36.44,78614.6,0.0,-0.97583,2e-05,4.07931]
[1778914574954,36.44,78605.06,0.0,-0.97603,2e-05,4.05077]
[1778914575961,36.44,78595.85,0.0,-0.97622,2e-05,4.02284]
[1778914576970,36.45,78604.09,0.0,-0.97604,2e-05,4.04906]
[1778914582003,36.45,78605.63,0.0,-0.97599,2e-05,4.05559]
[1778914586032,36.45,78609.31,0.0,-0.97591,2e-05,4.06669]
[1778914591067,36.45,78613.33,0.0,-0.97585,2e-05,4.0763]
[1778914596102,36.45,78613.59,0.0,-0.97584,2e-05,4.07651]
[1778914601138,36.44,78615.69,0.0,-0.9758,2e-05,4.08243]
[1778914603151,36.44,78622.61,0.0,-0.97565,2e-05,4.10426]
[1778914608187,36.44,78626.48,0.0,-0.97557,2e-05,4.11659]
[1778914610437,36.45,78622.61,0.0,-0.97565,2e-05,4.10451]
[1778914616243,36.45,78620.18,0.0,-0.9757,2e-05,4.0972]
[1778914621278,36.45,78618.14,0.0,-0.97575,2e-05,4.09058]
[1778914626313,36.44,78617.86,0.0,-0.97576,2e-05,4.08907]
[1778914631348,36.44,78618.72,0.0,-0.97574,2e-05,4.09112]
[1778914634371,36.44,78629.85,0.0,-0.9755,2e-05,4.12569]
[1778914639404,36.44,78629.57,0.0,-0.97552,2e-05,4.12389]
[1778914643433,36.44,78623.96,0.0,-0.97564,2e-05,4.10563]
[1778914648468,36.44,78625.68,0.0,-0.97561,2e-05,4.11027]
[1778914653504,36.43,78621.93,0.0,-0.97571,2e-05,4.09547]
[1778914658539,36.43,78620.59,0.0,-0.97574,2e-05,4.0906]
[1778914663576,36.43,78615.4,0.0,-0.97586,2e-05,4.07372]
[1778914668609,36.43,78616.9,0.0,-0.97583,2e-05,4.07785]
[1778914673644,36.43,78617.4,0.0,-0.97583,2e-05,4.07884]
[1778914678680,36.43,78617.32,0.0,-0.97583,2e-05,4.078]
[1778914682707,36.43,78609.74,0.0,-0.976,2e-05,4.05388]
[1778914687750,36.43,78604.71,0.0,-0.97611,2e-05,4.03779]
[1778914688753,36.43,78603.29,0.0,-0.97614,2e-05,4.03332]
[1778914690767,36.43,78597.75,0.0,-0.97626,2e-05,4.01604]
[1778914691778,36.43,78586.03,0.0,-0.97651,2e-05,3.98052]
[1778914692783,36.43,78587.0,0.0,-0.97648,2e-05,3.98422]
[1778914697818,36.44,78588.76,0.0,-0.97642,2e-05,3.99312]
[1778914702870,36.44,78586.33,0.0,-0.97645,2e-05,3.98832]
[1778914707902,36.44,78581.26,0.0,-0.97656,2e-05,3.97282]
[1778914711930,36.44,78572.37,0.0,-0.97676,2e-05,3.94344]
[1778914713944,36.44,78569.21,0.0,-0.97682,2e-05,3.93395]
[1778914718979,36.44,78562.47,0.0,-0.97696,2e-05,3.91383]
[1778914719987,36.44,78557.28,0.0,-0.97707,2e-05,3.8982]
[1778914720993,36.45,78556.54,0.0,-0.97708,2e-05,3.8961]
[1778914723007,36.45,78566.86,0.0,-0.97687,2e-05,3.92779]
[1778914726028,36.45,78575.76,0.0,-0.97668,2e-05,3.95517]
[1778914731289,36.45,78576.81,0.0,-0.97665,2e-05,3.9586]
[1778914737105,36.45,78579.58,0.0,-0.97659,2e-05,3.9673]
[1778914742140,36.45,78583.29,0.0,-0.97651,2e-05,3.97876]
[1778914747176,36.45,78578.68,0.0,-0.97661,2e-05,3.96463]
[1778914752210,36.45,78580.09,0.0,-0.97658,2e-05,3.96897]
[1778914757245,36.45,78580.83,0.0,-0.97657,2e-05,3.97121]
[1778914762281,36.45,78583.23,0.0,-0.97652,2e-05,3.9785]
[1778914767315,36.45,78581.64,0.0,-0.97655,2e-05,3.9735]
[1778914772350,36.45,78581.77,0.0,-0.97656,2e-05,3.97153]
[1778914777385,36.45,78580.94,0.0,-0.97658,2e-05,3.9689]
[1778914782421,36.45,78580.92,0.0,-0.97658,2e-05,3.96875]
[1778914787456,36.45,78581.95,0.0,-0.97656,2e-05,3.97179]
[1778914792491,36.45,78580.84,0.0,-0.97658,2e-05,3.96823]
[1778914797526,36.45,78578.86,0.0,-0.97663,2e-05,3.96201]
[1778914802562,36.45,78576.82,0.0,-0.97667,2e-05,3.95565]
[1778914807596,36.45,78569.73,0.0,-0.97682,2e-05,3.93398]
[1778914812633,36.45,78571.56,0.0,-0.97678,2e-05,3.93963]
[1778914817668,36.45,78569.18,0.0,-0.97683,2e-05,3.93244]
[1778914822704,36.45,78565.76,0.0,-0.9769,2e-05,3.9222]
[1778914827738,36.45,78566.96,0.0,-0.97687,2e-05,3.92607]
[1778914833781,36.45,78568.06,0.0,-0.97686,2e-05,3.92739]
[1778914840831,36.45,78569.84,0.0,-0.97682,2e-05,3.93305]
[1778914845870,36.45,78570.74,0.0,-0.9768,2e-05,3.93595]
[1778914850904,36.45,78571.58,0.0,-0.97678,2e-05,3.93866]
[1778914855940,36.45,78559.22,0.0,-0.97704,2e-05,3.90124]
[1778914856946,36.45,78548.22,0.0,-0.97727,2e-05,3.86877]
[1778914857953,36.45,78554.17,0.0,-0.97714,2e-05,3.88751]
[1778914858961,36.45,78563.47,0.0,-0.97694,2e-05,3.91646]
[1778914859968,36.46,78562.5,0.0,-0.97695,2e-05,3.91425]
[1778914860975,36.46,78555.89,0.0,-0.97708,2e-05,3.89495]
[1778914861982,36.46,78554.26,0.0,-0.97711,2e-05,3.8908]
[1778914867019,36.47,78554.13,0.0,-0.97709,2e-05,3.89431]
[1778914871047,36.48,78547.82,0.0,-0.9772,2e-05,3.87837]
[1778914873064,36.48,78543.85,0.0,-0.97727,2e-05,3.86802]
[1778914878096,36.48,78545.64,0.0,-0.97722,2e-05,3.87486]
[1778914879103,36.48,78556.73,0.0,-0.97699,2e-05,3.90852]
[1778914880110,36.48,78557.33,0.0,-0.97698,2e-05,3.91044]
[1778914885149,36.48,78562.34,0.0,-0.97687,2e-05,3.92613]
[1778914889177,36.49,78554.3,0.0,-0.97703,2e-05,3.90217]
[1778914891190,36.49,78553.43,0.0,-0.97706,2e-05,3.89772]
[1778914897233,36.49,78554.71,0.0,-0.97703,2e-05,3.90255]
[1778914902503,36.49,78556.58,0.0,-0.97698,2e-05,3.90901]
[1778914905288,36.49,78551.5,0.0,-0.97709,2e-05,3.89418]
[1778914907301,36.49,78545.45,0.0,-0.97721,2e-05,3.87635]
[1778914908309,36.49,78552.55,0.0,-0.97706,2e-05,3.89796]
[1778914911330,36.49,78559.39,0.0,-0.97691,2e-05,3.91918]
[1778914916365,36.5,78562.61,0.0,-0.97684,2e-05,3.92968]
[1778914921400,36.5,78566.47,0.0,-0.97676,2e-05,3.94207]
[1778914926436,36.5,78568.55,0.0,-0.97671,2e-05,3.94905]
[1778914931470,36.5,78568.2,0.0,-0.97671,2e-05,3.94863]
[1778914936505,36.5,78562.08,0.0,-0.97683,2e-05,3.93066]
[1778914938519,36.5,78556.85,0.0,-0.97694,2e-05,3.91513]
[1778914941541,36.5,78564.4,0.0,-0.97678,2e-05,3.93861]
[1778914946575,36.51,78567.65,0.0,-0.97671,2e-05,3.94916]
[1778914951610,36.51,78572.83,0.0,-0.97661,2e-05,3.96331]
[1778914956645,36.51,78572.1,0.0,-0.97662,2e-05,3.96161]
[1778914962924,36.51,78570.95,0.0,-0.97664,2e-05,3.95875]
[1778914968730,36.51,78567.27,0.0,-0.97671,2e-05,3.94827]
[1778914973764,36.51,78571.46,0.0,-0.97662,2e-05,3.96164]
[1778914978799,36.51,78572.39,0.0,-0.97659,2e-05,3.96498]
[1778914984841,36.51,78572.29,0.0,-0.97659,2e-05,3.96527]
[1778914990883,36.52,78570.04,0.0,-0.97664,2e-05,3.95895]
[1778914994912,36.52,78564.07,0.0,-0.97676,2e-05,3.94111]
[1778914999947,36.52,78562.61,0.0,-0.97679,2e-05,3.93722]
[1778915003207,36.52,78568.53,0.0,-0.97666,2e-05,3.95556]
[1778915009010,36.52,78568.13,0.0,-0.97666,2e-05,3.9548]
[1778915013277,36.52,78558.59,0.0,-0.97688,2e-05,3.92376]
[1778915015054,36.52,78557.04,0.0,-0.97691,2e-05,3.91925]
[1778915020088,36.52,78555.46,0.0,-0.97693,2e-05,3.91513]
[1778915024116,36.52,78548.92,0.0,-0.97707,2e-05,3.89587]
[1778915025123,36.52,78548.15,0.0,-0.97708,2e-05,3.89371]
[1778915030158,36.53,78549.85,0.0,-0.97704,2e-05,3.89967]
[1778915035195,36.53,78554.55,0.0,-0.97694,2e-05,3.91464]
[1778915040229,36.53,78554.59,0.0,-0.97693,2e-05,3.91549]
[1778915044256,36.53,78565.36,0.0,-0.9767,2e-05,3.94882]
[1778915045264,36.53,78567.22,0.0,-0.97666,2e-05,3.95459]
[1778915050298,36.53,78565.41,0.0,-0.9767,2e-05,3.94952]
[1778915055333,36.53,78564.92,0.0,-0.9767,2e-05,3.94853]
[1778915060369,36.53,78564.45,0.0,-0.97671,2e-05,3.94774]
[1778915065403,36.54,78559.3,0.0,-0.97681,2e-05,3.93267]
[1778915070439,36.54,78559.11,0.0,-0.97681,2e-05,3.93276]
[1778915073711,36.54,78573.42,0.0,-0.97652,2e-05,3.97454]
[1778915074475,36.54,78573.35,0.0,-0.97652,2e-05,3.97439]
[1778915079504,36.54,78568.98,0.0,-0.97661,2e-05,3.96144]
[1778915083780,36.54,78563.25,0.0,-0.97673,2e-05,3.94428]
[1778915084539,36.54,78563.25,0.0,-0.97673,2e-05,3.9444]
[1778915089574,36.54,78560.66,0.0,-0.97678,2e-05,3.93716]
[1778915091588,36.54,78565.09,0.0,-0.97668,2e-05,3.95087]
[1778915092595,36.54,78571.17,0.0,-0.97656,2e-05,3.96951]
[1778915096639,36.54,78576.69,0.0,-0.97644,2e-05,3.98666]
[1778915097638,36.54,78576.47,0.0,-0.97644,2e-05,3.98667]
[1778915098644,36.55,78595.04,0.0,-0.97604,2e-05,4.04459]
[1778915099650,36.55,78600.76,0.0,-0.97591,2e-05,4.06293]
[1778915101664,36.55,78589.35,0.0,-0.97615,2e-05,4.02867]
[1778915102671,36.55,78584.26,0.0,-0.97625,2e-05,4.01357]
[1778915105694,36.56,78575.82,0.0,-0.97642,2e-05,3.98954]
[1778915110728,36.56,78575.29,0.0,-0.97641,2e-05,3.99118]
[1778915114001,36.57,78563.11,0.0,-0.97665,2e-05,3.9559]
[1778915119794,36.57,78563.75,0.0,-0.97662,2e-05,3.95943]
[1778915122815,36.57,78549.32,0.0,-0.97692,2e-05,3.91578]
[1778915127853,36.57,78546.23,0.0,-0.97698,2e-05,3.90707]
[1778915128857,36.57,78535.43,0.0,-0.97721,2e-05,3.87469]
[1778915134144,36.58,78532.55,0.0,-0.97727,2e-05,3.86469]
[1778915140942,36.58,78530.3,0.0,-0.97731,2e-05,3.85919]
[1778915145979,36.58,78528.59,0.0,-0.97734,2e-05,3.85493]
[1778915151012,36.58,78527.24,0.0,-0.97736,2e-05,3.85177]
[1778915156049,36.59,78525.47,0.0,-0.97739,2e-05,3.84734]
[1778915162093,36.59,78524.59,0.0,-0.9774,2e-05,3.84572]
[1778915163101,36.59,78518.29,0.0,-0.97753,2e-05,3.82712]
[1778915164362,36.59,78497.81,0.0,-0.97794,2e-05,3.76676]
[1778915165114,36.59,78497.81,0.0,-0.97794,2e-05,3.76705]
[1778915166122,36.59,78491.23,0.0,-0.97807,2e-05,3.74806]
[1778915171159,36.59,78481.27,0.0,-0.97826,2e-05,3.72069]
[1778915174434,36.6,78490.44,0.0,-0.97807,2e-05,3.74861]
[1778915176193,36.6,78494.54,0.0,-0.97798,2e-05,3.76133]
[1778915178208,36.6,78503.69,0.0,-0.97779,2e-05,3.78889]
[1778915179216,36.6,78503.08,0.0,-0.9778,2e-05,3.78734]
[1778915180221,36.6,78496.74,0.0,-0.97793,2e-05,3.76891]
[1778915181230,36.6,78494.96,0.0,-0.97796,2e-05,3.76397]
[1778915184249,36.6,78487.46,0.0,-0.9781,2e-05,3.74291]
[1778915185257,36.6,78487.01,0.0,-0.97811,2e-05,3.74194]
[1778915187271,36.61,78482.53,0.0,-0.97817,2e-05,3.73292]
[1778915189284,36.62,78488.6,0.0,-0.97802,2e-05,3.7547]
[1778915193314,36.63,78496.33,0.0,-0.97787,2e-05,3.77657]
[1778915194320,36.63,78498.26,0.0,-0.97783,2e-05,3.78257]
[1778915199356,36.63,78506.74,0.0,-0.97765,2e-05,3.80909]
[1778915201371,36.63,78505.25,0.0,-0.97768,2e-05,3.80517]
[1778915204393,36.63,78499.98,0.0,-0.97778,2e-05,3.79036]
[1778915208418,36.64,78491.63,0.0,-0.97794,2e-05,3.76679]
[1778915209426,36.64,78486.87,0.0,-0.97803,2e-05,3.75311]
[1778915211439,36.64,78488.82,0.0,-0.97799,2e-05,3.75946]
[1778915215467,36.64,78493.97,0.0,-0.97788,2e-05,3.77584]
[1778915220504,36.65,78495.42,0.0,-0.97783,2e-05,3.78194]
[1778915225537,36.65,78496.49,0.0,-0.9778,2e-05,3.78663]
[1778915231579,36.65,78497.76,0.0,-0.97776,2e-05,3.7923]
[1778915236615,36.66,78500.88,0.0,-0.97769,2e-05,3.80308]
[1778915241649,36.66,78499.81,0.0,-0.9777,2e-05,3.80144]
[1778915247692,36.67,78499.41,0.0,-0.97769,2e-05,3.80205]
[1778915252727,36.67,78496.29,0.0,-0.97776,2e-05,3.79214]
[1778915255007,36.67,78488.56,0.0,-0.97791,2e-05,3.77006]
[1778915260782,36.68,78484.17,0.0,-0.97798,2e-05,3.75936]
[1778915265074,36.68,78477.8,0.0,-0.9781,2e-05,3.74221]
[1778915266829,36.68,78472.43,0.0,-0.9782,2e-05,3.72738]
[1778915271863,36.69,78477.8,0.0,-0.97808,2e-05,3.74516]
[1778915273877,36.69,78466.0,0.0,-0.97831,2e-05,3.71168]
[1778915275145,36.7,78451.54,0.0,-0.97856,2e-05,3.67515]
[1778915277905,36.74,78463.21,0.0,-0.97822,2e-05,3.72356]
[1778915282940,36.75,78467.74,0.0,-0.97809,2e-05,3.74271]
[1778915287975,36.76,78473.46,0.0,-0.97797,2e-05,3.7614]
[1778915290997,36.76,78478.83,0.0,-0.97785,2e-05,3.77819]
[1778915293011,36.76,78484.83,0.0,-0.97773,2e-05,3.79647]
[1778915299052,36.76,78487.23,0.0,-0.97767,2e-05,3.8053]
[1778915304089,36.77,78483.67,0.0,-0.97773,2e-05,3.79626]
[1778915309123,36.77,78484.32,0.0,-0.9777,2e-05,3.79966]
[1778915314157,36.77,78484.76,0.0,-0.9777,2e-05,3.80021]
[1778915319192,36.78,78475.02,0.0,-0.97788,2e-05,3.77313]
[1778915321209,36.78,78463.75,0.0,-0.9781,2e-05,3.74093]
[1778915324229,36.78,78454.59,0.0,-0.97827,2e-05,3.71553]
[1778915329264,36.79,78456.37,0.0,-0.97822,2e-05,3.72277]
[1778915334299,36.82,78456.92,0.0,-0.97813,2e-05,3.73696]
[1778915339340,36.84,78460.85,0.0,-0.97799,2e-05,3.75706]
[1778915344377,36.84,78460.27,0.0,-0.97799,2e-05,3.75703]
[1778915348406,36.84,78455.19,0.0,-0.97808,2e-05,3.74359]
[1778915353441,36.85,78455.39,0.0,-0.97806,2e-05,3.74591]
[1778915357468,36.85,78448.99,0.0,-0.97818,2e-05,3.72872]
[1778915359483,36.85,78445.33,0.0,-0.97825,2e-05,3.71887]
[1778915364517,36.86,78440.0,0.0,-0.97834,2e-05,3.70546]
[1778915368546,36.86,78429.12,0.0,-0.97854,2e-05,3.67574]
[1778915369552,36.86,78427.15,0.0,-0.97858,2e-05,3.67052]
[1778915374588,36.88,78429.07,0.0,-0.97851,2e-05,3.6799]
[1778915379622,36.9,78427.49,0.0,-0.97847,2e-05,3.6848]
[1778915380630,36.9,78419.7,0.0,-0.97862,2e-05,3.66289]
[1778915381637,36.91,78417.44,0.0,-0.97864,2e-05,3.66086]
[1778915386674,36.97,78416.94,0.0,-0.97847,2e-05,3.68468]
[1778915391712,36.99,78408.77,0.0,-0.97859,2e-05,3.66677]
[1778915396742,36.99,78408.41,0.0,-0.97859,2e-05,3.66778]
[1778915398760,36.99,78403.34,0.0,-0.97868,2e-05,3.65417]
[1778915403792,37.04,78401.66,0.0,-0.97857,2e-05,3.6696]
[1778915408826,37.06,78399.41,0.0,-0.97856,2e-05,3.67128]
[1778915409836,37.11,78392.26,0.0,-0.97856,2e-05,3.67082]
[1778915411847,37.14,78387.22,0.0,-0.97858,2e-05,3.66733]
[1778915416885,37.15,78387.38,0.0,-0.97855,2e-05,3.6727]
[1778915421917,37.24,78389.68,0.0,-0.97824,2e-05,3.71675]
[1778915426955,37.27,78388.65,0.0,-0.97818,2e-05,3.72583]
[1778915431988,37.3,78389.02,0.0,-0.9781,2e-05,3.73632]
[1778915437025,37.32,78389.43,0.0,-0.97802,2e-05,3.74878]
[1778915441056,37.35,78381.17,0.0,-0.9781,2e-05,3.73559]
[1778915446363,37.36,78381.97,0.0,-0.97806,2e-05,3.7419]
[1778915449120,37.36,78395.65,0.0,-0.97778,2e-05,3.78291]
[1778915450126,37.36,78399.85,0.0,-0.97769,2e-05,3.7958]
[1778915452136,37.37,78401.05,0.0,-0.97766,2e-05,3.80068]
[1778915456434,37.38,78411.39,0.0,-0.97743,2e-05,3.83426]
[1778915459185,37.38,78421.05,0.0,-0.97723,2e-05,3.86262]
[1778915460191,37.38,78424.06,0.0,-0.97717,2e-05,3.87144]
[1778915465228,37.38,78426.86,0.0,-0.97712,2e-05,3.87948]
[1778915470263,37.38,78419.1,0.0,-0.97728,2e-05,3.85649]
[1778915473285,37.38,78409.17,0.0,-0.97748,2e-05,3.82743]
[1778915474293,37.38,78406.24,0.0,-0.97753,2e-05,3.81893]
[1778915476590,37.38,78383.42,0.0,-0.97798,2e-05,3.75309]
[1778915478319,37.38,78380.38,0.0,-0.97804,2e-05,3.74452]
[1778915482347,37.38,78370.04,0.0,-0.97824,2e-05,3.71562]
[1778915483355,37.38,78366.35,0.0,-0.97831,2e-05,3.70533]
[1778915486660,37.38,78366.27,0.0,-0.9783,2e-05,3.70612]
[1778915491413,37.38,78360.51,0.0,-0.97842,2e-05,3.68863]
[1778915492420,37.39,78356.81,0.0,-0.97847,2e-05,3.68107]
[1778915494435,37.41,78359.52,0.0,-0.97838,2e-05,3.69493]
[1778915495441,37.41,78366.96,0.0,-0.97821,2e-05,3.71905]
[1778915496730,37.43,78376.18,0.0,-0.978,2e-05,3.75024]
[1778915499471,37.43,78370.69,0.0,-0.97809,2e-05,3.73699]
[1778915501482,37.44,78366.11,0.0,-0.97814,2e-05,3.72881]
[1778915506800,37.47,78359.89,0.0,-0.97818,2e-05,3.72319]
[1778915512561,37.49,78362.47,0.0,-0.97807,2e-05,3.73884]
[1778915517598,37.5,78360.79,0.0,-0.97808,2e-05,3.73729]
[1778915522633,37.53,78366.85,0.0,-0.97789,2e-05,3.76523]
[1778915528683,37.55,78362.32,0.0,-0.9779,2e-05,3.76353]
[1778915533710,37.57,78363.22,0.0,-0.97784,2e-05,3.77188]
[1778915538746,37.61,78361.47,0.0,-0.97774,2e-05,3.78603]
[1778915543782,37.7,78359.37,0.0,-0.97753,2e-05,3.81741]
[1778915544788,37.71,78353.3,0.0,-0.97764,2e-05,3.80061]
[1778915545796,37.72,78349.45,0.0,-0.97766,2e-05,3.79694]
[1778915549823,37.73,78345.5,0.0,-0.97772,2e-05,3.78858]
[1778915552847,37.74,78332.64,0.0,-0.97797,2e-05,3.75185]
[1778915553851,37.74,78324.16,0.0,-0.97813,2e-05,3.72852]
[1778915554858,37.74,78327.08,0.0,-0.97807,2e-05,3.73766]
[1778915559894,37.75,78325.86,0.0,-0.97806,2e-05,3.73864]
[1778915560901,37.75,78320.57,0.0,-0.97816,2e-05,3.72382]
[1778915561908,37.75,78317.4,0.0,-0.97822,2e-05,3.71506]
[1778915564928,37.77,78314.04,0.0,-0.97824,2e-05,3.71261]
[1778915567949,37.78,78305.58,0.0,-0.97836,2e-05,3.69373]
[1778915568956,37.78,78303.21,0.0,-0.97841,2e-05,3.68733]
[1778915572984,37.79,78308.39,0.0,-0.97828,2e-05,3.70547]
[1778915578020,37.79,78305.37,0.0,-0.97833,2e-05,3.69818]
[1778915583069,37.8,78273.95,0.0,-0.97892,2e-05,3.61142]
[1778915584081,37.8,78252.17,0.0,-0.97932,2e-05,3.55278]
[1778915585079,37.8,78247.22,0.0,-0.9794,2e-05,3.54037]
[1778915586087,37.83,78240.64,0.0,-0.97945,2e-05,3.53362]
[1778915587404,37.83,78229.49,0.0,-0.97966,2e-05,3.50196]
[1778915588103,37.83,78229.73,0.0,-0.97966,2e-05,3.50251]
[1778915589111,37.83,78224.2,0.0,-0.97976,2e-05,3.48672]
[1778915590128,37.82,78207.02,0.0,-0.98008,2e-05,3.44011]
[1778915591124,37.82,78203.31,0.0,-0.98014,2e-05,3.43049]
[1778915592131,37.83,78193.97,0.0,-0.98031,2e-05,3.40614]
[1778915593138,37.83,78175.44,0.0,-0.98063,2e-05,3.35745]
[1778915594151,37.83,78158.94,0.0,-0.98092,2e-05,3.31464]
[1778915595171,37.83,78125.16,0.0,-0.98149,2e-05,3.22818]
[1778915596185,37.84,78125.29,0.0,-0.98147,2e-05,3.23199]
[1778915597488,37.85,78136.07,0.0,-0.98126,2e-05,3.26322]
[1778915598200,37.85,78134.51,0.0,-0.98128,2e-05,3.25954]
[1778915599207,37.85,78115.81,0.0,-0.9816,2e-05,3.21229]
[1778915600214,37.85,78091.9,0.0,-0.98199,2e-05,3.15263]
[1778915601229,37.85,78082.48,0.0,-0.98214,2e-05,3.12971]
[1778915602234,37.85,78091.45,0.0,-0.98199,2e-05,3.15256]
[1778915603240,37.85,78113.46,0.0,-0.98162,2e-05,3.20832]
[1778915604249,37.85,78099.95,0.0,-0.98184,2e-05,3.17473]
[1778915605260,37.86,78079.02,0.0,-0.98218,2e-05,3.12306]
[1778915606265,37.86,78074.6,0.0,-0.98225,2e-05,3.11269]
[1778915607559,37.87,78080.86,0.0,-0.98211,2e-05,3.13388]
[1778915608275,37.87,78080.86,0.0,-0.98211,2e-05,3.13442]
[1778915610302,37.92,78093.63,0.0,-0.98179,2e-05,3.18296]
[1778915611296,37.95,78094.53,0.0,-0.98171,2e-05,3.19393]
[1778915612304,37.98,78088.72,0.0,-0.98174,2e-05,3.1898]
[1778915613310,38.0,78081.96,0.0,-0.98178,2e-05,3.18334]
[1778915614317,38.03,78081.34,0.0,-0.98172,2e-05,3.19232]
[1778915616335,38.09,78090.14,0.0,-0.98143,2e-05,3.23498]
[1778915617639,38.11,78101.74,0.0,-0.98117,2e-05,3.27406]
[1778915618350,38.14,78102.3,0.0,-0.9811,2e-05,3.28473]
[1778915619356,38.16,78109.58,0.0,-0.98092,2e-05,3.31218]
[1778915620363,38.16,78133.67,0.0,-0.98049,2e-05,3.37537]
[1778915621370,38.16,78145.15,0.0,-0.98029,2e-05,3.40614]
[1778915622377,38.17,78150.32,0.0,-0.98019,2e-05,3.42042]
[1778915623384,38.17,78157.1,0.0,-0.98007,2e-05,3.43897]
[1778915624391,38.17,78156.58,0.0,-0.98007,2e-05,3.43823]
[1778915626414,38.17,78166.93,0.0,-0.97988,2e-05,3.46692]
[1778915627708,38.18,78181.26,0.0,-0.97961,2e-05,3.50758]
[1778915629432,38.18,78183.63,0.0,-0.97956,2e-05,3.51509]
[1778915630439,38.18,78193.16,0.0,-0.97937,2e-05,3.54191]
[1778915631444,38.19,78201.07,0.0,-0.97922,2e-05,3.56442]
[1778915632451,38.19,78217.41,0.0,-0.97891,2e-05,3.61005]
[1778915633484,38.19,78225.42,0.0,-0.97876,2e-05,3.63304]
[1778915635504,38.19,78232.63,0.0,-0.97861,2e-05,3.65389]
[1778915636508,38.2,78233.69,0.0,-0.97858,2e-05,3.65869]
[1778915637781,38.2,78244.84,0.0,-0.97836,2e-05,3.69056]
[1778915638538,38.2,78244.84,0.0,-0.97836,2e-05,3.69143]
[1778915641550,38.21,78237.73,0.0,-0.97847,2e-05,3.67429]
[1778915643565,38.21,78226.04,0.0,-0.97868,2e-05,3.6437]
[1778915644571,38.22,78226.58,0.0,-0.97867,2e-05,3.64614]
[1778915646590,38.22,78215.18,0.0,-0.97887,2e-05,3.61667]
[1778915647861,38.23,78225.77,0.0,-0.97865,2e-05,3.64775]
[1778915649607,38.23,78240.13,0.0,-0.97838,2e-05,3.68847]
[1778915650615,38.23,78242.09,0.0,-0.97833,2e-05,3.69479]
[1778915653635,38.24,78233.8,0.0,-0.97847,2e-05,3.6743]
[1778915654642,38.24,78225.42,0.0,-0.97862,2e-05,3.652]
[1778915655651,38.24,78221.38,0.0,-0.97869,2e-05,3.64271]
[1778915657945,38.25,78211.98,0.0,-0.97885,2e-05,3.61876]
[1778915660687,38.25,78205.57,0.0,-0.97896,2e-05,3.60318]
[1778915661697,38.26,78192.94,0.0,-0.97917,2e-05,3.57084]
[1778915662703,38.26,78185.71,0.0,-0.9793,2e-05,3.55234]
[1778915663706,38.26,78194.23,0.0,-0.97914,2e-05,3.57542]
[1778915664714,38.26,78200.95,0.0,-0.97901,2e-05,3.59475]
[1778915665729,38.27,78200.95,0.0,-0.979,2e-05,3.59676]
[1778915669760,38.28,78206.69,0.0,-0.97887,2e-05,3.61544]
[1778915670767,38.28,78215.92,0.0,-0.97869,2e-05,3.64174]
[1778915671775,38.28,78208.88,0.0,-0.97882,2e-05,3.62211]
[1778915672784,38.29,78191.55,0.0,-0.97914,2e-05,3.57586]
[1778915678091,38.3,78187.83,0.0,-0.97917,2e-05,3.57086]
[1778915679831,38.3,78190.45,0.0,-0.97911,2e-05,3.58]
[1778915682867,38.31,78185.35,0.0,-0.97918,2e-05,3.56919]
[1778915684869,38.32,78173.81,0.0,-0.97938,2e-05,3.54008]
[1778915688161,38.33,78173.61,0.0,-0.97936,2e-05,3.54263]
[1778915688900,38.33,78173.61,0.0,-0.97935,2e-05,3.54368]
[1778915693935,38.34,78181.72,0.0,-0.97918,2e-05,3.56888]
[1778915694945,38.34,78187.52,0.0,-0.97907,2e-05,3.58497]
[1778915699979,38.34,78194.02,0.0,-0.97894,2e-05,3.60444]
[1778915704009,38.35,78200.89,0.0,-0.9788,2e-05,3.62446]
[1778915706023,38.35,78208.86,0.0,-0.97865,2e-05,3.64687]
[1778915708036,38.35,78212.92,0.0,-0.97857,2e-05,3.65852]
[1778915710050,38.35,78207.04,0.0,-0.97868,2e-05,3.6428]
[1778915712067,38.35,78195.75,0.0,-0.97889,2e-05,3.61239]
[1778915713071,38.35,78176.36,0.0,-0.97924,2e-05,3.56065]
[1778915714079,38.36,78167.46,0.0,-0.97939,2e-05,3.53769]
[1778915715087,38.36,78166.51,0.0,-0.9794,2e-05,3.5362]
[1778915716127,38.36,78140.96,0.0,-0.97985,2e-05,3.46908]
[1778915717106,38.36,78140.18,0.0,-0.97986,2e-05,3.46812]
[1778915718120,38.37,78134.16,0.0,-0.97996,2e-05,3.45337]
[1778915719122,38.37,78134.16,0.0,-0.97995,2e-05,3.45456]
[1778915721136,38.38,78141.34,0.0,-0.97981,2e-05,3.47593]
[1778915722142,38.38,78139.64,0.0,-0.97983,2e-05,3.47257]
[1778915724157,38.38,78148.47,0.0,-0.97966,2e-05,3.49831]
[1778915725164,38.39,78153.61,0.0,-0.97956,2e-05,3.51314]
[1778915726183,38.39,78148.69,0.0,-0.97964,2e-05,3.5011]
[1778915727183,38.39,78138.88,0.0,-0.97981,2e-05,3.47612]
[1778915728193,38.4,78118.34,0.0,-0.98016,2e-05,3.42313]
[1778915729195,38.4,78095.08,0.0,-0.98056,2e-05,3.36381]
[1778915730210,38.4,78077.38,0.0,-0.98085,2e-05,3.31959]
[1778915731211,38.41,78077.38,0.0,-0.98086,2e-05,3.31889]
[1778915732219,38.41,78070.72,0.0,-0.98097,2e-05,3.30252]
[1778915733225,38.43,78071.65,0.0,-0.98091,2e-05,3.31152]
[1778915735270,38.44,78055.88,0.0,-0.98112,2e-05,3.27858]
[1778915736270,38.46,78052.4,0.0,-0.98114,2e-05,3.2766]
[1778915740314,38.53,78047.14,0.0,-0.98105,2e-05,3.28988]
[1778915741323,38.54,78039.35,0.0,-0.98117,2e-05,3.27085]
[1778915742321,38.57,78033.4,0.0,-0.98118,2e-05,3.27002]
[1778915743332,38.61,78033.45,0.0,-0.98108,2e-05,3.28427]
[1778915744340,38.65,78043.41,0.0,-0.98082,2e-05,3.32344]
[1778915745345,38.68,78045.65,0.0,-0.98069,2e-05,3.34242]
[1778915748365,38.76,78053.17,0.0,-0.98038,2e-05,3.38872]
[1778915749381,38.76,78059.86,0.0,-0.98025,2e-05,3.40723]
[1778915750386,38.76,78079.89,0.0,-0.97989,2e-05,3.46058]
[1778915751389,38.77,78086.47,0.0,-0.97977,2e-05,3.47897]
[1778915752396,38.77,78076.23,0.0,-0.97994,2e-05,3.45322]
[1778915753402,38.8,78050.35,0.0,-0.98032,2e-05,3.39719]
[1778915754408,38.8,78042.51,0.0,-0.98044,2e-05,3.37822]
[1778915755425,38.83,78049.58,0.0,-0.98024,2e-05,3.40885]
[1778915756431,38.84,78059.24,0.0,-0.98006,2e-05,3.43509]
[1778915757439,38.84,78066.8,0.0,-0.97992,2e-05,3.45595]
[1778915758449,38.84,78071.63,0.0,-0.97983,2e-05,3.46971]
[1778915761469,38.85,78059.51,0.0,-0.98002,2e-05,3.44139]
[1778915762474,38.85,78051.22,0.0,-0.98015,2e-05,3.42102]
[1778915763499,38.86,78050.44,0.0,-0.98016,2e-05,3.42019]
[1778915765496,38.86,78044.9,0.0,-0.98024,2e-05,3.40826]
[1778915767510,38.87,78036.38,0.0,-0.98037,2e-05,3.38872]
[1778915768793,38.9,78047.49,0.0,-0.98009,2e-05,3.42968]
[1778915770534,38.94,78055.91,0.0,-0.97986,2e-05,3.46469]
[1778915771541,38.94,78050.34,0.0,-0.97995,2e-05,3.45128]
[1778915772551,38.94,78051.0,0.0,-0.97993,2e-05,3.45414]
[1778915773556,38.95,78068.06,0.0,-0.97962,2e-05,3.49991]
[1778915774565,38.95,78074.24,0.0,-0.9795,2e-05,3.51725]
[1778915775569,38.95,78074.05,0.0,-0.9795,2e-05,3.51778]
[1778915777583,38.96,78081.03,0.0,-0.97936,2e-05,3.53827]
[1778915778866,38.96,78094.45,0.0,-0.97911,2e-05,3.57496]
[1778915779598,38.96,78094.45,0.0,-0.9791,2e-05,3.57592]
[1778915780603,38.96,78103.6,0.0,-0.97893,2e-05,3.60135]
[1778915781621,38.97,78109.31,0.0,-0.97882,2e-05,3.61759]
[1778915782618,38.97,78123.81,0.0,-0.97855,2e-05,3.65767]
[1778915783627,38.97,78139.25,0.0,-0.97825,2e-05,3.70058]
[1778915784632,38.97,78150.08,0.0,-0.97804,2e-05,3.73108]
[1778915785639,38.97,78160.03,0.0,-0.97785,2e-05,3.75926]
[1778915786646,38.98,78175.21,0.0,-0.97756,2e-05,3.80215]
[1778915787653,38.98,78175.51,0.0,-0.97755,2e-05,3.80354]
[1778915788949,38.98,78170.38,0.0,-0.97764,2e-05,3.78977]
[1778915790674,38.98,78175.4,0.0,-0.97754,2e-05,3.80494]
[1778915791681,38.98,78179.08,0.0,-0.97748,2e-05,3.81357]
[1778915794705,38.99,78186.17,0.0,-0.97733,2e-05,3.83509]
[1778915795710,38.99,78180.75,0.0,-0.97743,2e-05,3.82037]
[1778915796718,38.99,78181.42,0.0,-0.97741,2e-05,3.82279]
[1778915797728,38.99,78189.43,0.0,-0.97725,2e-05,3.84584]
[1778915799018,38.99,78190.05,0.0,-0.97724,2e-05,3.84808]
[1778915800745,38.99,78183.39,0.0,-0.97736,2e-05,3.8303]
[1778915801754,39.0,78170.64,0.0,-0.9776,2e-05,3.79512]
[1778915802760,39.0,78167.99,0.0,-0.97765,2e-05,3.7883]
[1778915804774,39.0,78162.12,0.0,-0.97775,2e-05,3.77313]
[1778915807795,39.0,78158.6,0.0,-0.97781,2e-05,3.76513]
[1778915812830,39.01,78155.22,0.0,-0.97785,2e-05,3.75876]
[1778915813838,39.01,78163.25,0.0,-0.97769,2e-05,3.78164]
[1778915814844,39.02,78171.56,0.0,-0.97753,2e-05,3.80537]
[1778915815851,39.02,78170.17,0.0,-0.97755,2e-05,3.802]
[1778915819167,39.02,78173.24,0.0,-0.97748,2e-05,3.81262]
[1778915822900,39.03,78159.57,0.0,-0.97773,2e-05,3.77592]
[1778915824953,39.03,78174.94,0.0,-0.97743,2e-05,3.81984]
[1778915825954,39.03,78180.57,0.0,-0.97731,2e-05,3.83653]
[1778915827970,39.03,78188.45,0.0,-0.97716,2e-05,3.85914]
[1778915829990,39.05,78193.23,0.0,-0.97701,2e-05,3.88056]
[1778915831000,39.05,78187.1,0.0,-0.97713,2e-05,3.86322]
[1778915832004,39.05,78187.74,0.0,-0.97711,2e-05,3.86541]
[1778915834017,39.05,78191.46,0.0,-0.97703,2e-05,3.87703]
[1778915836034,39.06,78198.98,0.0,-0.97688,2e-05,3.89872]
[1778915837038,39.06,78206.01,0.0,-0.97674,2e-05,3.91906]
[1778915838046,39.06,78206.42,0.0,-0.97673,2e-05,3.92052]
[1778915843081,39.06,78207.32,0.0,-0.97671,2e-05,3.92453]
[1778915847109,39.06,78202.2,0.0,-0.9768,2e-05,3.9111]
[1778915849382,39.06,78207.24,0.0,-0.97669,2e-05,3.92609]
[1778915851137,39.07,78213.51,0.0,-0.97658,2e-05,3.9426]
[1778915854161,39.07,78225.04,0.0,-0.97634,2e-05,3.97643]
[1778915855167,39.07,78230.46,0.0,-0.97623,2e-05,3.99208]
[1778915856177,39.07,78233.09,0.0,-0.97618,2e-05,3.99988]
[1778915858191,39.07,78239.36,0.0,-0.97605,2e-05,4.01857]
[1778915861211,39.07,78246.81,0.0,-0.97589,2e-05,4.04065]
[1778915866244,39.07,78251.78,0.0,-0.97579,2e-05,4.05576]
[1778915867257,39.07,78261.86,0.0,-0.97558,2e-05,4.08533]
[1778915868259,39.07,78279.61,0.0,-0.97521,2e-05,4.13787]
[1778915869527,39.07,78289.1,0.0,-0.97502,2e-05,4.16602]
[1778915872287,39.07,78313.35,0.0,-0.9745,2e-05,4.23875]
[1778915873295,39.07,78308.15,0.0,-0.97462,2e-05,4.22297]
[1778915874300,39.07,78308.15,0.0,-0.97462,2e-05,4.22277]
[1778915875307,39.07,78304.86,0.0,-0.97469,2e-05,4.21249]
[1778915877321,39.07,78300.46,0.0,-0.97479,2e-05,4.19898]
[1778915882361,39.07,78299.28,0.0,-0.97481,2e-05,4.19489]
[1778915884372,39.07,78307.21,0.0,-0.97466,2e-05,4.21715]
[1778915886386,39.04,78306.9,0.0,-0.97473,2e-05,4.20634]
[1778915889407,39.04,78300.7,0.0,-0.97488,2e-05,4.18613]
[1778915891431,39.03,78293.74,0.0,-0.97503,2e-05,4.16375]
[1778915892434,39.03,78298.22,0.0,-0.97495,2e-05,4.17565]
[1778915895449,39.03,78302.37,0.0,-0.97487,2e-05,4.18654]
[1778915900483,39.02,78303.2,0.0,-0.97489,2e-05,4.18434]
[1778915904512,39.01,78295.64,0.0,-0.97507,2e-05,4.15862]
[1778915906525,39.0,78287.9,0.0,-0.97524,2e-05,4.1341]
[1778915907532,39.0,78282.31,0.0,-0.97537,2e-05,4.1168]
[1778915908539,39.0,78279.36,0.0,-0.97543,2e-05,4.10739]
[1778915910556,39.0,78287.99,0.0,-0.97527,2e-05,4.13094]
[1778915912571,38.99,78294.96,0.0,-0.97514,2e-05,4.14862]
[1778915914584,38.99,78297.94,0.0,-0.97509,2e-05,4.15602]
[1778915919619,38.98,78298.08,0.0,-0.97511,2e-05,4.15272]
[1778915924656,38.97,78297.77,0.0,-0.97514,2e-05,4.14809]
[1778915929950,38.96,78286.35,0.0,-0.97541,2e-05,4.11055]
[1778915931706,38.96,78283.55,0.0,-0.97548,2e-05,4.1009]
[1778915934724,38.95,78290.32,0.0,-0.97535,2e-05,4.1183]
[1778915940022,38.95,78282.76,0.0,-0.97553,2e-05,4.09312]
[1778915940767,38.95,78282.92,0.0,-0.97554,2e-05,4.09228]
[1778915942783,38.94,78270.98,0.0,-0.97579,2e-05,4.05591]
[1778915947815,38.94,78273.24,0.0,-0.97576,2e-05,4.06021]
[1778915948821,38.93,78275.66,0.0,-0.97572,2e-05,4.06611]
[1778915952850,38.93,78269.94,0.0,-0.97586,2e-05,4.04691]
[1778915955872,38.92,78264.45,0.0,-0.97598,2e-05,4.0297]
[1778915956878,38.92,78253.57,0.0,-0.9762,2e-05,3.99759]
[1778915957886,38.92,78244.75,0.0,-0.97638,2e-05,3.97222]
[1778915958892,38.92,78255.42,0.0,-0.97616,2e-05,4.00331]
[1778915961913,38.93,78250.13,0.0,-0.97626,2e-05,3.98845]
[1778915963927,38.93,78239.69,0.0,-0.97647,2e-05,3.95846]
[1778915964934,38.93,78234.29,0.0,-0.97658,2e-05,3.94341]
[1778915970232,38.93,78234.19,0.0,-0.97657,2e-05,3.94421]
[1778915971986,38.93,78240.67,0.0,-0.97645,2e-05,3.9614]
[1778915977042,38.93,78245.81,0.0,-0.97634,2e-05,3.97727]
[1778915979051,38.94,78259.48,0.0,-0.97606,2e-05,4.01746]
[1778915980307,38.94,78260.61,0.0,-0.97603,2e-05,4.02092]
[1778915985093,38.94,78263.83,0.0,-0.97597,2e-05,4.02984]
[1778915990377,38.93,78264.33,0.0,-0.97598,2e-05,4.02882]
[1778915992142,38.93,78271.99,0.0,-0.97583,2e-05,4.04973]
[1778915998185,38.92,78273.92,0.0,-0.97582,2e-05,4.05217]
[1778916000446,38.92,78263.55,0.0,-0.97603,2e-05,4.0208]
[1778916002212,38.91,78261.31,0.0,-0.97609,2e-05,4.01332]
[1778916003219,38.91,78250.57,0.0,-0.9763,2e-05,3.98211]
[1778916004227,38.91,78250.84,0.0,-0.9763,2e-05,3.98207]
[1778916006241,38.91,78243.91,0.0,-0.97645,2e-05,3.96126]
[1778916008254,38.91,78255.09,0.0,-0.97623,2e-05,3.99283]
[1778916009262,38.91,78262.35,0.0,-0.97609,2e-05,4.0135]
[1778916014297,38.9,78264.46,0.0,-0.97606,2e-05,4.01731]
[1778916019343,38.9,78266.9,0.0,-0.97602,2e-05,4.02259]
[1778916020625,38.89,78270.73,0.0,-0.97595,2e-05,4.03282]
[1778916022365,38.89,78277.36,0.0,-0.97582,2e-05,4.05122]
[1778916027397,38.88,78281.39,0.0,-0.97576,2e-05,4.06042]
[1778916029410,38.88,78290.23,0.0,-0.97559,2e-05,4.08531]
[1778916033439,38.88,78282.8,0.0,-0.97577,2e-05,4.05871]
[1778916035454,38.87,78277.05,0.0,-0.97589,2e-05,4.04128]
[1778916040760,38.87,78284.34,0.0,-0.97576,2e-05,4.05949]
[1778916043509,38.86,78290.33,0.0,-0.97565,2e-05,4.07543]
[1778916048545,38.86,78297.29,0.0,-0.97553,2e-05,4.09361]
[1778916053582,38.85,78293.25,0.0,-0.97564,2e-05,4.07797]
[1778916054586,38.85,78289.89,0.0,-0.97571,2e-05,4.06748]
[1778916059628,38.84,78288.5,0.0,-0.97576,2e-05,4.06058]
[1778916061642,38.84,78282.76,0.0,-0.97588,2e-05,4.0426]
[1778916064664,38.83,78281.86,0.0,-0.97591,2e-05,4.0384]
[1778916065672,38.83,78265.65,0.0,-0.97625,2e-05,3.99053]
[1778916066678,38.83,78265.99,0.0,-0.97624,2e-05,3.99103]
[1778916067686,38.83,78254.5,0.0,-0.97648,2e-05,3.95727]
[1778916068698,38.83,78251.82,0.0,-0.97653,2e-05,3.94916]
[1778916073736,38.83,78262.02,0.0,-0.97634,2e-05,3.97724]
[1778916074738,38.83,78281.23,0.0,-0.97595,2e-05,4.03314]
[1778916075745,38.83,78281.03,0.0,-0.97595,2e-05,4.03271]
[1778916077784,38.83,78288.07,0.0,-0.97581,2e-05,4.05368]
[1778916078771,38.83,78288.48,0.0,-0.9758,2e-05,4.055]
[1778916083805,38.83,78288.96,0.0,-0.97579,2e-05,4.05572]
[1778916086832,38.82,78294.69,0.0,-0.97569,2e-05,4.07094]
[1778916087840,38.82,78299.68,0.0,-0.97559,2e-05,4.08509]
[1778916091125,38.82,78307.93,0.0,-0.97544,2e-05,4.10601]
[1778916092872,38.79,78309.47,0.0,-0.9755,2e-05,4.09752]
[1778916097908,38.76,78317.74,0.0,-0.97539,2e-05,4.11349]
[1778916098915,38.75,78323.87,0.0,-0.97531,2e-05,4.12541]
[1778916102941,38.73,78319.78,0.0,-0.97545,2e-05,4.10517]
[1778916105963,38.71,78325.08,0.0,-0.97539,2e-05,4.11387]
[1778916108984,38.71,78322.29,0.0,-0.97546,2e-05,4.10386]
[1778916112010,38.71,78317.51,0.0,-0.97557,2e-05,4.08803]
[1778916113017,38.7,78307.39,0.0,-0.97578,2e-05,4.0576]
[1778916118053,38.7,78305.68,0.0,-0.97583,2e-05,4.0503]
[1778916121339,38.7,78300.58,0.0,-0.97595,2e-05,4.03397]
[1778916123084,38.69,78296.55,0.0,-0.97604,2e-05,4.02132]
[1778916128119,38.69,78298.09,0.0,-0.97602,2e-05,4.02384]
[1778916129126,38.69,78304.51,0.0,-0.97589,2e-05,4.04229]
[1778916131410,38.69,78309.58,0.0,-0.97579,2e-05,4.05634]
[1778916135168,38.68,78317.64,0.0,-0.97564,2e-05,4.07836]
[1778916139200,38.68,78323.85,0.0,-0.97552,2e-05,4.09485]
[1778916141481,38.67,78331.5,0.0,-0.97537,2e-05,4.11661]
[1778916143227,38.67,78334.59,0.0,-0.97532,2e-05,4.12476]
[1778916145238,38.67,78340.59,0.0,-0.9752,2e-05,4.14159]
[1778916150290,38.66,78342.56,0.0,-0.97518,2e-05,4.14461]
[1778916151550,38.65,78350.9,0.0,-0.97506,2e-05,4.16142]
[1778916152292,38.65,78350.9,0.0,-0.97506,2e-05,4.16081]
[1778916157328,38.64,78353.39,0.0,-0.97503,2e-05,4.16529]
[1778916160349,38.63,78359.98,0.0,-0.9749,2e-05,4.18335]
[1778916161632,38.63,78373.46,0.0,-0.97462,2e-05,4.22364]
[1778916162362,38.63,78373.46,0.0,-0.97462,2e-05,4.2236]
[1778916164379,38.63,78366.58,0.0,-0.97477,2e-05,4.20208]
[1778916166390,38.63,78375.26,0.0,-0.97459,2e-05,4.22728]
[1778916169411,38.62,78369.41,0.0,-0.97473,2e-05,4.20765]
[1778916174446,38.62,78369.88,0.0,-0.97475,2e-05,4.20569]
[1778916176461,38.6,78374.56,0.0,-0.9747,2e-05,4.21211]
[1778916181773,38.59,78369.17,0.0,-0.97484,2e-05,4.19223]
[1778916186531,38.58,78363.55,0.0,-0.97499,2e-05,4.17184]
[1778916191842,38.57,78359.85,0.0,-0.97509,2e-05,4.15731]
[1778916193582,38.57,78350.27,0.0,-0.9753,2e-05,4.1272]
[1778916197624,38.56,78363.43,0.0,-0.97504,2e-05,4.16426]
[1778916202648,38.53,78363.88,0.0,-0.97514,2e-05,4.15001]
[1778916207683,38.52,78365.05,0.0,-0.97514,2e-05,4.15031]
[1778916212720,38.51,78362.05,0.0,-0.97524,2e-05,4.13575]
[1778916217753,38.51,78360.92,0.0,-0.97529,2e-05,4.12928]
[1778916222791,38.5,78357.06,0.0,-0.97539,2e-05,4.1147]
[1778916227827,38.49,78362.94,0.0,-0.97529,2e-05,4.12942]
[1778916232861,38.47,78361.37,0.0,-0.97538,2e-05,4.11662]
[1778916237896,38.41,78362.54,0.0,-0.97555,2e-05,4.09292]
[1778916242932,38.4,78352.12,0.0,-0.97578,2e-05,4.05928]
[1778916243939,38.4,78346.58,0.0,-0.9759,2e-05,4.04235]
[1778916244946,38.4,78345.6,0.0,-0.97592,2e-05,4.03902]
[1778916247966,38.4,78340.14,0.0,-0.97604,2e-05,4.02164]
[1778916250989,38.39,78332.95,0.0,-0.9762,2e-05,3.99933]
[1778916253003,38.39,78326.82,0.0,-0.97633,2e-05,3.98068]
[1778916255018,38.39,78323.57,0.0,-0.9764,2e-05,3.9706]
[1778916260051,38.39,78325.58,0.0,-0.97637,2e-05,3.97512]
[1778916265087,38.38,78328.67,0.0,-0.97631,2e-05,3.98285]
[1778916270122,38.38,78327.19,0.0,-0.97637,2e-05,3.97477]
[1778916273142,38.37,78323.34,0.0,-0.97649,2e-05,3.95728]
[1778916274149,38.36,78315.85,0.0,-0.97665,2e-05,3.93417]
[1778916278177,38.35,78306.8,0.0,-0.97687,2e-05,3.90296]
[1778916282500,38.34,78315.33,0.0,-0.97673,2e-05,3.92291]
[1778916283213,38.34,78315.33,0.0,-0.97674,2e-05,3.92166]
[1778916288249,38.32,78319.16,0.0,-0.97671,2e-05,3.92654]
[1778916292570,38.31,78331.51,0.0,-0.97649,2e-05,3.95758]
[1778916293282,38.31,78331.51,0.0,-0.9765,2e-05,3.95628]
[1778916294291,38.3,78337.48,0.0,-0.97639,2e-05,3.97247]
[1778916296304,38.3,78343.31,0.0,-0.97629,2e-05,3.98693]
[1778916299326,38.29,78350.58,0.0,-0.97616,2e-05,4.00567]
[1778916300335,38.29,78362.25,0.0,-0.97592,2e-05,4.03964]
[1778916305370,38.28,78365.77,0.0,-0.97586,2e-05,4.04834]
[1778916310414,38.28,78382.36,0.0,-0.97553,2e-05,4.09606]
[1778916311415,38.28,78389.53,0.0,-0.97538,2e-05,4.11716]
[1778916316449,38.27,78387.2,0.0,-0.97545,2e-05,4.10769]
[1778916319471,38.27,78381.57,0.0,-0.97557,2e-05,4.08937]
[1778916322799,38.27,78386.61,0.0,-0.97548,2e-05,4.10311]
[1778916328534,38.26,78386.35,0.0,-0.9755,2e-05,4.09946]
[1778916333567,38.25,78387.11,0.0,-0.97552,2e-05,4.09704]
[1778916338604,38.25,78392.58,0.0,-0.97542,2e-05,4.11111]
[1778916339614,38.25,78398.13,0.0,-0.97531,2e-05,4.12736]
[1778916342940,38.24,78403.13,0.0,-0.97521,2e-05,4.14095]
[1778916344646,38.24,78404.1,0.0,-0.9752,2e-05,4.14282]
[1778916349681,38.23,78403.68,0.0,-0.97523,2e-05,4.13888]
[1778916354719,38.23,78406.01,0.0,-0.9752,2e-05,4.14328]
[1778916359751,38.22,78408.33,0.0,-0.97517,2e-05,4.14764]
[1778916363093,38.22,78415.07,0.0,-0.97503,2e-05,4.16647]
[1778916367811,38.21,78420.27,0.0,-0.97494,2e-05,4.17945]
[1778916370832,38.21,78426.16,0.0,-0.97483,2e-05,4.19566]
[1778916372845,38.2,78431.57,0.0,-0.97472,2e-05,4.21104]
[1778916373853,38.2,78432.04,0.0,-0.97472,2e-05,4.21184]
[1778916378890,38.19,78432.39,0.0,-0.97473,2e-05,4.20976]
[1778916383979,38.19,78434.43,0.0,-0.97471,2e-05,4.21288]
[1778916385999,38.18,78426.34,0.0,-0.97489,2e-05,4.18682]
[1778916388014,38.18,78423.29,0.0,-0.97497,2e-05,4.17632]
[1778916393051,38.18,78421.65,0.0,-0.97504,2e-05,4.16615]
[1778916398086,38.17,78418.38,0.0,-0.97512,2e-05,4.15345]
[1778916403123,38.16,78418.78,0.0,-0.97514,2e-05,4.15199]
[1778916405138,38.16,78429.1,0.0,-0.97492,2e-05,4.1824]
[1778916406146,38.16,78430.91,0.0,-0.97489,2e-05,4.18734]
[1778916409167,38.15,78437.71,0.0,-0.97475,2e-05,4.2064]
[1778916410174,38.15,78442.29,0.0,-0.97466,2e-05,4.21986]
[1778916415210,38.15,78442.53,0.0,-0.97468,2e-05,4.21732]
[1778916420248,38.14,78443.6,0.0,-0.97468,2e-05,4.21742]
[1778916425279,38.13,78444.34,0.0,-0.97468,2e-05,4.21655]
[1778916427294,38.13,78450.76,0.0,-0.97455,2e-05,4.23508]
[1778916428301,38.12,78456.26,0.0,-0.97444,2e-05,4.25075]
[1778916432329,38.12,78448.52,0.0,-0.97463,2e-05,4.22407]
[1778916433584,38.12,78443.13,0.0,-0.97475,2e-05,4.20684]
[1778916436357,38.11,78448.44,0.0,-0.97465,2e-05,4.22127]
[1778916441391,38.1,78448.85,0.0,-0.97467,2e-05,4.21929]
[1778916446427,38.1,78447.0,0.0,-0.97473,2e-05,4.21035]
[1778916451463,38.09,78445.36,0.0,-0.9748,2e-05,4.19979]
[1778916456496,38.08,78446.04,0.0,-0.97481,2e-05,4.19878]
[1778916459517,38.08,78436.92,0.0,-0.97502,2e-05,4.16902]
[1778916462538,38.07,78430.96,0.0,-0.97516,2e-05,4.14915]
[1778916466568,38.07,78423.07,0.0,-0.97534,2e-05,4.12303]
[1778916470595,38.07,78414.56,0.0,-0.97553,2e-05,4.09538]
[1778916475629,38.06,78409.61,0.0,-0.97565,2e-05,4.07832]
[1778916480664,38.06,78407.1,0.0,-0.97572,2e-05,4.06877]
[1778916485700,38.04,78407.46,0.0,-0.97576,2e-05,4.0639]
[1778916488721,38.03,78411.79,0.0,-0.9757,2e-05,4.07169]
[1778916494003,38.01,78411.73,0.0,-0.97576,2e-05,4.0628]
[1778916497783,37.99,78414.62,0.0,-0.97575,2e-05,4.06455]
[1778916502820,37.97,78413.68,0.0,-0.97583,2e-05,4.05301]
[1778916504074,37.97,78405.17,0.0,-0.97602,2e-05,4.02577]
[1778916504833,37.96,78405.17,0.0,-0.97604,2e-05,4.02408]
[1778916510874,37.94,78403.78,0.0,-0.97614,2e-05,4.00988]
[1778916515909,37.93,78401.62,0.0,-0.97623,2e-05,3.99559]
[1778916520944,37.92,78403.04,0.0,-0.97621,2e-05,3.99837]
[1778916525979,37.92,78402.44,0.0,-0.97624,2e-05,3.99512]
[1778916530011,37.92,78397.99,0.0,-0.97634,2e-05,3.98078]
[1778916535042,37.91,78394.83,0.0,-0.97641,2e-05,3.97013]
[1778916540077,37.91,78395.31,0.0,-0.97641,2e-05,3.97035]
[1778916545114,37.9,78396.14,0.0,-0.97641,2e-05,3.97026]
[1778916550148,37.89,78393.89,0.0,-0.97651,2e-05,3.95583]
[1778916555185,37.87,78393.88,0.0,-0.97657,2e-05,3.94814]
[1778916560218,37.85,78398.1,0.0,-0.97653,2e-05,3.95301]
[1778916565252,37.83,78399.06,0.0,-0.97657,2e-05,3.94822]
[1778916570312,37.81,78398.62,0.0,-0.97663,2e-05,3.93939]
[1778916575326,37.8,78398.0,0.0,-0.97671,2e-05,3.92784]
[1778916578346,37.79,78403.96,0.0,-0.97662,2e-05,3.94102]
[1778916581367,37.77,78397.67,0.0,-0.97678,2e-05,3.91798]
[1778916583381,37.77,78395.21,0.0,-0.97685,2e-05,3.90783]
[1778916588417,37.75,78396.41,0.0,-0.97687,2e-05,3.90418]
[1778916593451,37.73,78396.54,0.0,-0.97692,2e-05,3.89746]
[1778916599493,37.71,78396.71,0.0,-0.97699,2e-05,3.88817]
[1778916604776,37.69,78396.28,0.0,-0.97704,2e-05,3.8801]
[1778916605538,37.69,78396.28,0.0,-0.97705,2e-05,3.87874]
[1778916610571,37.68,78396.77,0.0,-0.97708,2e-05,3.87474]
[1778916615608,37.66,78395.4,0.0,-0.97717,2e-05,3.86267]
[1778916618629,37.65,78389.52,0.0,-0.97731,2e-05,3.84159]
[1778916620646,37.64,78383.64,0.0,-0.97745,2e-05,3.82196]
[1778916621649,37.64,78378.8,0.0,-0.97755,2e-05,3.8067]
[1778916626684,37.63,78376.2,0.0,-0.97765,2e-05,3.79315]
[1778916631719,37.61,78375.56,0.0,-0.97771,2e-05,3.78314]
[1778916634986,37.6,78367.94,0.0,-0.97789,2e-05,3.75772]
[1778916639777,37.59,78363.12,0.0,-0.97802,2e-05,3.73829]
[1778916643805,37.58,78353.33,0.0,-0.97824,2e-05,3.70608]
[1778916646826,37.57,78347.84,0.0,-0.97837,2e-05,3.68741]
[1778916651863,37.56,78346.22,0.0,-0.97844,2e-05,3.67784]
[1778916653875,37.55,78355.4,0.0,-0.97827,2e-05,3.70184]
[1778916658911,37.54,78355.76,0.0,-0.9783,2e-05,3.69775]
[1778916663944,37.53,78362.93,0.0,-0.9782,2e-05,3.71312]
[1778916667972,37.52,78354.74,0.0,-0.97838,2e-05,3.68583]
[1778916673008,37.51,78349.68,0.0,-0.97851,2e-05,3.6669]
[1778916675266,37.5,78342.01,0.0,-0.97867,2e-05,3.6436]
[1778916676030,37.5,78342.01,0.0,-0.97868,2e-05,3.64278]
[1778916677037,37.5,78334.13,0.0,-0.97883,2e-05,3.61991]
[1778916678044,37.5,78328.37,0.0,-0.97895,2e-05,3.60309]
[1778916680059,37.49,78323.83,0.0,-0.97904,2e-05,3.58901]
[1778916682073,37.49,78317.26,0.0,-0.97918,2e-05,3.56941]
[1778916683081,37.49,78312.02,0.0,-0.97928,2e-05,3.55428]
[1778916688115,37.48,78316.02,0.0,-0.97923,2e-05,3.56207]
[1778916690131,37.48,78308.58,0.0,-0.97937,2e-05,3.5403]
[1778916694158,37.47,78301.6,0.0,-0.97953,2e-05,3.51658]
[1778916696181,37.47,78304.31,0.0,-0.97949,2e-05,3.52285]
[1778916697179,37.47,78306.23,0.0,-0.97946,2e-05,3.52752]
[1778916698186,37.47,78300.94,0.0,-0.97956,2e-05,3.51241]
[1778916700199,37.46,78296.74,0.0,-0.97965,2e-05,3.49969]
[1778916705477,37.45,78306.56,0.0,-0.97949,2e-05,3.52325]
[1778916706241,37.45,78306.56,0.0,-0.97949,2e-05,3.52255]
[1778916711277,37.44,78309.34,0.0,-0.97946,2e-05,3.52666]
[1778916716311,37.43,78311.68,0.0,-0.97945,2e-05,3.52957]
[1778916720340,37.43,78318.44,0.0,-0.97934,2e-05,3.54541]
[1778916721346,37.43,78320.78,0.0,-0.9793,2e-05,3.55115]
[1778916724367,37.42,78315.23,0.0,-0.97942,2e-05,3.5337]
[1778916729403,37.41,78316.28,0.0,-0.97942,2e-05,3.53317]
[1778916734438,37.4,78316.88,0.0,-0.97943,2e-05,3.53144]
[1778916739474,37.4,78318.58,0.0,-0.97943,2e-05,3.53276]
[1778916742494,37.39,78324.16,0.0,-0.97934,2e-05,3.54613]
[1778916747532,37.38,78323.19,0.0,-0.97938,2e-05,3.54005]
[1778916752572,37.37,78327.58,0.0,-0.97933,2e-05,3.5466]
[1778916753581,37.37,78332.99,0.0,-0.97923,2e-05,3.56088]
[1778916754585,37.37,78335.6,0.0,-0.97919,2e-05,3.56741]
[1778916759621,37.36,78346.28,0.0,-0.97901,2e-05,3.59353]
[1778916760628,37.36,78348.62,0.0,-0.97897,2e-05,3.5993]
[1778916762642,37.35,78350.1,0.0,-0.97896,2e-05,3.60187]
[1778916767677,37.35,78349.05,0.0,-0.979,2e-05,3.59499]
[1778916772713,37.33,78350.36,0.0,-0.97901,2e-05,3.59387]
[1778916777747,37.32,78351.95,0.0,-0.97901,2e-05,3.59429]
[1778916782782,37.31,78351.49,0.0,-0.97905,2e-05,3.58893]
[1778916784796,37.31,78358.51,0.0,-0.97892,2e-05,3.60689]
[1778916787818,37.3,78366.05,0.0,-0.9788,2e-05,3.62548]
[1778916789833,37.3,78372.09,0.0,-0.9787,2e-05,3.64069]
[1778916791846,37.29,78363.42,0.0,-0.97887,2e-05,3.61449]
[1778916792852,37.29,78357.87,0.0,-0.97899,2e-05,3.59808]
[1778916796113,37.29,78365.08,0.0,-0.97887,2e-05,3.61576]
[1778916798894,37.28,78365.31,0.0,-0.97888,2e-05,3.61379]
[1778916803929,37.27,78365.61,0.0,-0.9789,2e-05,3.61028]
[1778916808964,37.26,78368.43,0.0,-0.97888,2e-05,3.61383]
[1778916810981,37.25,78384.93,0.0,-0.97858,2e-05,3.65857]
[1778916811986,37.25,78390.54,0.0,-0.97849,2e-05,3.67134]
[1778916817020,37.24,78393.54,0.0,-0.97846,2e-05,3.67497]
[1778916822057,37.24,78399.47,0.0,-0.97834,2e-05,3.6935]
[1778916823063,37.24,78408.96,0.0,-0.97815,2e-05,3.72096]
[1778916828097,37.25,78411.15,0.0,-0.9781,2e-05,3.72854]
[1778916831118,37.25,78416.56,0.0,-0.97798,2e-05,3.74479]
[1778916834139,37.25,78423.48,0.0,-0.97784,2e-05,3.76538]
[1778916839174,37.25,78429.43,0.0,-0.97772,2e-05,3.78351]
[1778916842196,37.25,78434.91,0.0,-0.97761,2e-05,3.79991]
[1778916845217,37.25,78431.35,0.0,-0.97767,2e-05,3.78997]
[1778916846622,37.25,78437.23,0.0,-0.97756,2e-05,3.80728]
[1778916848242,37.25,78439.06,0.0,-0.97752,2e-05,3.81288]
[1778916850255,37.26,78433.52,0.0,-0.97763,2e-05,3.797]
[1778916855291,37.26,78435.41,0.0,-0.97758,2e-05,3.80332]
[1778916857304,37.26,78430.88,0.0,-0.97767,2e-05,3.79046]
[1778916862345,37.26,78429.29,0.0,-0.9777,2e-05,3.78685]
[1778916867375,37.26,78429.86,0.0,-0.97768,2e-05,3.78951]
[1778916872410,37.27,78423.2,0.0,-0.97781,2e-05,3.76901]
[1778916876439,37.27,78418.13,0.0,-0.97791,2e-05,3.75528]
[1778916881474,37.27,78418.62,0.0,-0.97789,2e-05,3.75794]
[1778916886509,37.27,78416.14,0.0,-0.97793,2e-05,3.75194]
[1778916891543,37.28,78414.09,0.0,-0.97796,2e-05,3.74723]
[1778916896578,37.28,78415.87,0.0,-0.97792,2e-05,3.75352]
[1778916901615,37.28,78410.88,0.0,-0.97801,2e-05,3.7402]
[1778916902620,37.28,78408.11,0.0,-0.97806,2e-05,3.73246]
[1778916908663,37.29,78410.26,0.0,-0.97801,2e-05,3.74014]
[1778916914705,37.29,78409.57,0.0,-0.97802,2e-05,3.73955]
[1778916920748,37.29,78409.56,0.0,-0.978,2e-05,3.74133]
[1778916925785,37.3,78408.82,0.0,-0.97801,2e-05,3.74089]
[1778916930817,37.3,78408.8,0.0,-0.97799,2e-05,3.74254]
[1778916937254,37.31,78413.07,0.0,-0.97791,2e-05,3.75451]
[1778916942904,37.31,78412.6,0.0,-0.97791,2e-05,3.75421]
[1778916947937,37.31,78411.94,0.0,-0.97792,2e-05,3.75355]
[1778916950960,37.31,78406.25,0.0,-0.97802,2e-05,3.73778]
[1778916951966,37.31,78397.48,0.0,-0.97819,2e-05,3.71286]
[1778916957394,37.32,78401.64,0.0,-0.9781,2e-05,3.72605]
[1778916963042,37.32,78399.23,0.0,-0.97814,2e-05,3.72067]
[1778916968078,37.32,78396.74,0.0,-0.97818,2e-05,3.71485]
[1778916973112,37.33,78396.32,0.0,-0.97818,2e-05,3.71498]
[1778916978147,37.33,78392.58,0.0,-0.97824,2e-05,3.70568]
[1778916983182,37.33,78390.17,0.0,-0.97828,2e-05,3.70023]
[1778916991238,37.34,78390.45,0.0,-0.97827,2e-05,3.70118]
[1778916996273,37.34,78394.81,0.0,-0.97818,2e-05,3.71504]
[1778917001308,37.35,78394.46,0.0,-0.97817,2e-05,3.71539]
[1778917006343,37.35,78385.79,0.0,-0.97833,2e-05,3.692]
[1778917011378,37.35,78384.41,0.0,-0.97835,2e-05,3.68967]
[1778917014400,37.36,78390.15,0.0,-0.97823,2e-05,3.70695]
[1778917016416,37.36,78397.34,0.0,-0.97809,2e-05,3.72809]
[1778917021448,37.36,78401.89,0.0,-0.97799,2e-05,3.74241]
[1778917026484,37.36,78403.74,0.0,-0.97794,2e-05,3.74897]
[1778917035547,37.37,78406.78,0.0,-0.97787,2e-05,3.75984]
[1778917041589,37.37,78405.2,0.0,-0.97789,2e-05,3.75661]
[1778917047629,37.37,78405.57,0.0,-0.97787,2e-05,3.7589]
[1778917052665,37.38,78405.41,0.0,-0.97788,2e-05,3.75718]
[1778917057708,37.38,78410.16,0.0,-0.97778,2e-05,3.77178]
[1778917062746,37.38,78411.94,0.0,-0.97774,2e-05,3.77771]
[1778917067781,37.38,78415.33,0.0,-0.97767,2e-05,3.78817]
[1778917068787,37.38,78427.55,0.0,-0.97742,2e-05,3.82389]
[1778917069793,37.38,78427.52,0.0,-0.97742,2e-05,3.82387]
[1778917074831,37.38,78426.27,0.0,-0.97745,2e-05,3.82051]
[1778917078858,37.38,78422.76,0.0,-0.97751,2e-05,3.8106]
[1778917083892,37.39,78422.55,0.0,-0.97752,2e-05,3.81046]
[1778917085907,37.39,78428.05,0.0,-0.9774,2e-05,3.82671]
[1778917088315,37.39,78430.95,0.0,-0.97734,2e-05,3.8354]
[1778917093962,37.39,78433.33,0.0,-0.97729,2e-05,3.8427]
[1778917098997,37.39,78436.85,0.0,-0.97722,2e-05,3.85342]
[1778917102018,37.39,78444.06,0.0,-0.97707,2e-05,3.87484]
[1778917103026,37.39,78447.78,0.0,-0.977,2e-05,3.88586]
[1778917108456,37.39,78450.59,0.0,-0.97694,2e-05,3.89427]
[1778917114103,37.39,78451.91,0.0,-0.97692,2e-05,3.89597]
[1778917119139,37.39,78456.05,0.0,-0.97684,2e-05,3.90828]
[1778917123168,37.39,78461.52,0.0,-0.97673,2e-05,3.9245]
[1778917126188,37.39,78467.47,0.0,-0.9766,2e-05,3.94223]
[1778917131223,37.39,78467.4,0.0,-0.9766,2e-05,3.94225]
[1778917136259,37.39,78468.1,0.0,-0.97659,2e-05,3.9447]
[1778917141294,37.39,78466.7,0.0,-0.97661,2e-05,3.94073]
[1778917146331,37.39,78467.71,0.0,-0.97659,2e-05,3.94353]
[1778917148736,37.39,78475.76,0.0,-0.97643,2e-05,3.96753]
[1778917152371,37.39,78468.77,0.0,-0.97657,2e-05,3.94631]
[1778917157406,37.39,78472.8,0.0,-0.97649,2e-05,3.95812]
[1778917162440,37.39,78472.11,0.0,-0.97651,2e-05,3.95576]
[1778917167476,37.39,78470.53,0.0,-0.97654,2e-05,3.95073]
[1778917172517,37.39,78470.48,0.0,-0.97656,2e-05,3.94803]
[1778917175532,37.39,78482.95,0.0,-0.9763,2e-05,3.98524]
[1778917176542,37.39,78491.03,0.0,-0.97613,2e-05,4.00949]
[1778917181574,37.38,78495.84,0.0,-0.97604,2e-05,4.0232]
[1778917186609,37.38,78496.38,0.0,-0.97603,2e-05,4.02396]
[1778917190637,37.38,78490.39,0.0,-0.97616,2e-05,4.00512]
[1778917191644,37.38,78479.61,0.0,-0.97639,2e-05,3.97251]
[1778917192652,37.38,78471.22,0.0,-0.97656,2e-05,3.94728]
[1778917196679,37.38,78462.68,0.0,-0.97674,2e-05,3.92164]
[1778917198695,37.38,78456.73,0.0,-0.97687,2e-05,3.90393]
[1778917203755,37.38,78440.5,0.0,-0.9772,2e-05,3.85601]
[1778917204762,37.38,78438.14,0.0,-0.97724,2e-05,3.84915]
[1778917206775,37.38,78443.19,0.0,-0.97714,2e-05,3.8642]
[1778917207782,37.38,78440.5,0.0,-0.97719,2e-05,3.85635]
[1778917209796,37.38,78453.0,0.0,-0.97694,2e-05,3.89342]
[1778917210804,37.38,78458.3,0.0,-0.97683,2e-05,3.90917]
[1778917211811,37.38,78457.33,0.0,-0.97685,2e-05,3.90629]
[1778917216845,37.38,78464.6,0.0,-0.9767,2e-05,3.92791]
[1778917217852,37.38,78464.21,0.0,-0.97671,2e-05,3.92672]
[1778917220873,37.38,78479.07,0.0,-0.9764,2e-05,3.97109]
[1778917221880,37.38,78473.11,0.0,-0.97652,2e-05,3.95309]
[1778917222888,37.38,78473.09,0.0,-0.97653,2e-05,3.95294]
[1778917227922,37.38,78480.44,0.0,-0.97638,2e-05,3.97456]
[1778917230944,37.38,78480.65,0.0,-0.97637,2e-05,3.97479]
[1778917235980,37.38,78481.97,0.0,-0.97636,2e-05,3.97622]
[1778917237996,37.38,78490.85,0.0,-0.97618,2e-05,4.00294]
[1778917239011,37.38,78491.0,0.0,-0.97617,2e-05,4.00332]
[1778917241014,37.38,78484.32,0.0,-0.97631,2e-05,3.98299]
[1778917242023,37.38,78480.96,0.0,-0.97638,2e-05,3.97282]
[1778917244036,37.38,78478.38,0.0,-0.97644,2e-05,3.96501]
[1778917247057,37.38,78472.27,0.0,-0.97657,2e-05,3.94666]
[1778917248065,37.38,78469.38,0.0,-0.97663,2e-05,3.93804]
[1778917251084,37.38,78477.54,0.0,-0.97646,2e-05,3.96247]
[1778917253098,37.38,78484.27,0.0,-0.97632,2e-05,3.98251]
[1778917254106,37.38,78490.09,0.0,-0.9762,2e-05,4.00004]
[1778917255117,37.38,78489.82,0.0,-0.9762,2e-05,3.99917]
[1778917259510,37.38,78483.02,0.0,-0.97635,2e-05,3.97837]
[1778917262177,37.37,78489.42,0.0,-0.97621,2e-05,3.99763]
[1778917263174,37.37,78486.69,0.0,-0.97627,2e-05,3.98932]
[1778917265186,37.37,78487.52,0.0,-0.97625,2e-05,3.99175]
[1778917267200,37.37,78489.12,0.0,-0.97622,2e-05,3.99646]
[1778917272236,37.37,78488.83,0.0,-0.97623,2e-05,3.99477]
[1778917274249,37.37,78481.34,0.0,-0.97639,2e-05,3.97187]
[1778917276266,37.37,78488.89,0.0,-0.97624,2e-05,3.99436]
[1778917281298,37.37,78486.09,0.0,-0.9763,2e-05,3.9851]
[1778917286333,37.37,78487.75,0.0,-0.97627,2e-05,3.9893]
[1778917291368,37.36,78492.21,0.0,-0.9762,2e-05,3.99943]
[1778917296403,37.36,78494.8,0.0,-0.97615,2e-05,4.00638]
[1778917299794,37.36,78504.1,0.0,-0.97596,2e-05,4.03406]
[1778917305467,37.36,78499.61,0.0,-0.97606,2e-05,4.01917]
[1778917310507,37.36,78498.34,0.0,-0.97609,2e-05,4.01442]
[1778917315540,37.35,78496.17,0.0,-0.97614,2e-05,4.00702]
[1778917319955,37.35,78488.07,0.0,-0.97632,2e-05,3.98214]
[1778917325623,37.35,78485.29,0.0,-0.97638,2e-05,3.97372]
[1778917330659,37.35,78488.01,0.0,-0.97632,2e-05,3.98186]
[1778917335694,37.35,78484.25,0.0,-0.9764,2e-05,3.97047]
[1778917338716,37.35,78479.05,0.0,-0.97651,2e-05,3.95458]
[1778917343750,37.35,78475.99,0.0,-0.97658,2e-05,3.94512]
[1778917344756,37.35,78466.25,0.0,-0.97678,2e-05,3.91603]
[1778917348786,37.35,78458.59,0.0,-0.97693,2e-05,3.89331]
[1778917353821,37.35,78453.58,0.0,-0.97705,2e-05,3.87642]
[1778917358858,37.35,78451.54,0.0,-0.97709,2e-05,3.8706]
[1778917363890,37.35,78456.42,0.0,-0.97699,2e-05,3.88522]
[1778917370939,37.35,78456.77,0.0,-0.97698,2e-05,3.88645]
[1778917375974,37.35,78456.92,0.0,-0.97697,2e-05,3.88703]
[1778917381009,37.35,78457.76,0.0,-0.97696,2e-05,3.88967]
[1778917386043,37.35,78458.8,0.0,-0.97693,2e-05,3.89291]
[1778917391079,37.36,78462.03,0.0,-0.97687,2e-05,3.90263]
[1778917396115,37.36,78467.27,0.0,-0.97676,2e-05,3.91832]
[1778917401150,37.36,78466.69,0.0,-0.97677,2e-05,3.91668]
[1778917406185,37.36,78465.97,0.0,-0.97678,2e-05,3.91464]
[1778917412228,37.36,78465.5,0.0,-0.97681,2e-05,3.91108]
[1778917417262,37.36,78463.28,0.0,-0.97685,2e-05,3.90459]
[1778917422298,37.36,78462.76,0.0,-0.97686,2e-05,3.90319]
[1778917430730,37.36,78462.03,0.0,-0.97687,2e-05,3.90129]
[1778917436397,37.36,78459.18,0.0,-0.97693,2e-05,3.893]
[1778917441433,37.36,78458.54,0.0,-0.97694,2e-05,3.89126]
[1778917446467,37.36,78458.39,0.0,-0.97694,2e-05,3.89098]
[1778917447474,37.36,78464.25,0.0,-0.97682,2e-05,3.90842]
[1778917448486,37.36,78469.62,0.0,-0.97671,2e-05,3.92442]
[1778917449488,37.36,78472.04,0.0,-0.97666,2e-05,3.93163]
[1778917454523,37.36,78472.74,0.0,-0.97665,2e-05,3.93358]
[1778917459558,37.36,78474.08,0.0,-0.97662,2e-05,3.93745]
[1778917464594,37.36,78474.83,0.0,-0.97661,2e-05,3.93956]
[1778917466607,37.36,78469.77,0.0,-0.97671,2e-05,3.92439]
[1778917471642,37.36,78467.13,0.0,-0.97678,2e-05,3.91422]
[1778917473657,37.36,78459.69,0.0,-0.97693,2e-05,3.89217]
[1778917478691,37.36,78457.68,0.0,-0.97697,2e-05,3.88638]
[1778917484734,37.36,78455.25,0.0,-0.97702,2e-05,3.8794]
[1778917489768,37.36,78454.56,0.0,-0.97703,2e-05,3.87757]
[1778917494803,37.36,78445.66,0.0,-0.97721,2e-05,3.85161]
[1778917499838,37.36,78441.25,0.0,-0.9773,2e-05,3.8391]
[1778917504876,37.36,78441.93,0.0,-0.97728,2e-05,3.84155]
[1778917508902,37.36,78449.94,0.0,-0.97712,2e-05,3.86542]
[1778917513937,37.35,78452.14,0.0,-0.9771,2e-05,3.86816]
[1778917518972,37.35,78454.9,0.0,-0.97706,2e-05,3.87391]
[1778917524009,37.35,78457.23,0.0,-0.97701,2e-05,3.88105]
[1778917529043,37.35,78458.18,0.0,-0.97699,2e-05,3.88409]
[1778917534078,37.35,78456.52,0.0,-0.97703,2e-05,3.87715]
[1778917542134,37.35,78457.84,0.0,-0.977,2e-05,3.88149]
[1778917547170,37.35,78458.34,0.0,-0.97699,2e-05,3.88326]
[1778917552207,37.35,78458.96,0.0,-0.97698,2e-05,3.88535]
[1778917557240,37.35,78455.94,0.0,-0.97704,2e-05,3.87667]
[1778917562275,37.35,78453.57,0.0,-0.97708,2e-05,3.86994]
[1778917563282,37.35,78447.34,0.0,-0.97721,2e-05,3.85163]
[1778917564290,37.35,78444.81,0.0,-0.97726,2e-05,3.84427]
[1778917569325,37.35,78441.97,0.0,-0.97732,2e-05,3.83642]
[1778917574359,37.36,78441.49,0.0,-0.97732,2e-05,3.83551]
[1778917579394,37.36,78438.19,0.0,-0.97738,2e-05,3.82636]
[1778917584429,37.36,78437.98,0.0,-0.97739,2e-05,3.82633]
[1778917589467,37.36,78427.01,0.0,-0.9776,2e-05,3.79485]
[1778917590474,37.36,78417.99,0.0,-0.97778,2e-05,3.76882]
[1778917591874,37.36,78420.19,0.0,-0.97775,2e-05,3.77337]
[1778917597521,37.36,78417.72,0.0,-0.97779,2e-05,3.76713]
[1778917599534,37.36,78413.58,0.0,-0.97787,2e-05,3.75558]
[1778917603562,37.37,78419.85,0.0,-0.97774,2e-05,3.77457]
[1778917604568,37.37,78424.43,0.0,-0.97765,2e-05,3.78804]
[1778917609604,37.36,78422.12,0.0,-0.9777,2e-05,3.77949]
[1778917614640,37.35,78421.86,0.0,-0.97775,2e-05,3.773]
[1778917619675,37.34,78418.52,0.0,-0.97786,2e-05,3.7577]
[1778917620683,37.33,78412.08,0.0,-0.97799,2e-05,3.73801]
[1778917622084,37.33,78408.68,0.0,-0.97807,2e-05,3.72608]
[1778917627732,37.31,78403.86,0.0,-0.9782,2e-05,3.70701]
[1778917629746,37.31,78400.53,0.0,-0.97828,2e-05,3.69545]
[1778917632155,37.3,78408.42,0.0,-0.97815,2e-05,3.71501]
[1778917636802,37.29,78399.96,0.0,-0.97835,2e-05,3.68609]
[1778917642225,37.28,78400.33,0.0,-0.97837,2e-05,3.68278]
[1778917647887,37.27,78400.86,0.0,-0.9784,2e-05,3.67915]
[1778917652921,37.26,78401.33,0.0,-0.97843,2e-05,3.67357]
[1778917657958,37.24,78401.32,0.0,-0.97847,2e-05,3.66888]
[1778917662992,37.23,78397.9,0.0,-0.97856,2e-05,3.65462]
[1778917670042,37.22,78398.17,0.0,-0.9786,2e-05,3.64917]
[1778917671050,37.22,78389.07,0.0,-0.97878,2e-05,3.62258]
[1778917672440,37.21,78383.67,0.0,-0.97889,2e-05,3.60656]
[1778917681122,37.2,78385.43,0.0,-0.97891,2e-05,3.60424]
[1778917686158,37.19,78387.19,0.0,-0.9789,2e-05,3.60522]
[1778917691191,37.18,78390.5,0.0,-0.97887,2e-05,3.61061]
[1778917696226,37.17,78393.2,0.0,-0.97884,2e-05,3.61431]
[1778917700261,37.16,78387.2,0.0,-0.97898,2e-05,3.59432]
[1778917701262,37.16,78384.3,0.0,-0.97904,2e-05,3.58545]
[1778917702269,37.16,78390.85,0.0,-0.97892,2e-05,3.60313]
[1778917704282,37.15,78391.9,0.0,-0.97891,2e-05,3.60461]
[1778917708309,37.15,78398.71,0.0,-0.9788,2e-05,3.62092]
[1778917709318,37.14,78403.79,0.0,-0.9787,2e-05,3.63456]
[1778917710325,37.14,78402.64,0.0,-0.97873,2e-05,3.63054]
[1778917716366,37.13,78403.03,0.0,-0.97877,2e-05,3.62498]
[1778917721402,37.12,78403.65,0.0,-0.97878,2e-05,3.62304]
[1778917722410,37.12,78397.98,0.0,-0.9789,2e-05,3.60631]
[1778917723415,37.12,78395.26,0.0,-0.97895,2e-05,3.59796]
[1778917725434,37.11,78392.0,0.0,-0.97902,2e-05,3.58745]
[1778917730465,37.11,78384.58,0.0,-0.97919,2e-05,3.56345]
[1778917735500,37.1,78385.07,0.0,-0.9792,2e-05,3.56175]
[1778917738521,37.09,78379.68,0.0,-0.97931,2e-05,3.54484]
[1778917740535,37.09,78376.2,0.0,-0.97939,2e-05,3.53396]
[1778917746577,37.08,78370.66,0.0,-0.97952,2e-05,3.51507]
[1778917751611,37.08,78376.86,0.0,-0.97942,2e-05,3.52932]
[1778917756646,37.07,78371.38,0.0,-0.97954,2e-05,3.51117]
[1778917758660,37.07,78366.78,0.0,-0.97964,2e-05,3.49752]
[1778917764702,37.06,78366.19,0.0,-0.97967,2e-05,3.49318]
[1778917769737,37.05,78366.02,0.0,-0.97968,2e-05,3.49053]
[1778917774772,37.05,78365.2,0.0,-0.97973,2e-05,3.48365]
[1778917778800,37.04,78363.14,0.0,-0.97978,2e-05,3.47601]
[1778917783836,37.04,78363.37,0.0,-0.97979,2e-05,3.47426]
[1778917788870,37.03,78362.86,0.0,-0.97982,2e-05,3.47055]
[1778917793905,37.03,78362.72,0.0,-0.97983,2e-05,3.46791]
[1778917798940,37.02,78362.75,0.0,-0.97985,2e-05,3.46537]
[1778917803370,37.01,78369.23,0.0,-0.97977,2e-05,3.47762]
[1778917809016,37.0,78356.62,0.0,-0.98002,2e-05,3.44088]
[1778917810018,37.0,78352.18,0.0,-0.9801,2e-05,3.42806]
[1778917815052,36.99,78351.28,0.0,-0.98013,2e-05,3.42385]
[1778917817068,36.99,78346.16,0.0,-0.98023,2e-05,3.40926]
[1778917818075,36.98,78338.78,0.0,-0.98039,2e-05,3.38636]
[1778917821094,36.96,78330.04,0.0,-0.9806,2e-05,3.35489]
[1778917823512,36.95,78324.52,0.0,-0.98073,2e-05,3.3357]
[1778917830163,36.93,78324.0,0.0,-0.98081,2e-05,3.32358]
[1778917832171,36.92,78327.84,0.0,-0.98075,2e-05,3.33133]
[1778917837206,36.92,78327.8,0.0,-0.98076,2e-05,3.33006]
[1778917843653,36.92,78327.88,0.0,-0.98077,2e-05,3.32883]
[1778917850298,36.91,78329.21,0.0,-0.98076,2e-05,3.3306]
[1778917855333,36.91,78327.36,0.0,-0.9808,2e-05,3.32439]
[1778917860368,36.91,78326.1,0.0,-0.98083,2e-05,3.31977]
[1778917865403,36.9,78325.0,0.0,-0.98086,2e-05,3.31559]
[1778917870442,36.9,78323.08,0.0,-0.9809,2e-05,3.30925]
[1778917876516,36.9,78321.84,0.0,-0.98093,2e-05,3.30448]
[1778917878495,36.9,78333.31,0.0,-0.98073,2e-05,3.3345]
[1778917880511,36.89,78339.16,0.0,-0.98063,2e-05,3.34956]
[1778917885546,36.89,78344.61,0.0,-0.98055,2e-05,3.36264]
[1778917890579,36.89,78348.11,0.0,-0.98049,2e-05,3.37055]
[1778917895614,36.88,78348.65,0.0,-0.98051,2e-05,3.36841]
[1778917900651,36.88,78351.2,0.0,-0.98047,2e-05,3.3738]
[1778917903670,36.88,78340.78,0.0,-0.98066,2e-05,3.34489]
[1778917904677,36.88,78338.98,0.0,-0.9807,2e-05,3.33982]
[1778917909712,36.87,78335.02,0.0,-0.98078,2e-05,3.32797]
[1778917914748,36.87,78333.9,0.0,-0.98081,2e-05,3.3237]
[1778917919782,36.87,78338.43,0.0,-0.98073,2e-05,3.33446]
[1778917924817,36.86,78335.55,0.0,-0.98079,2e-05,3.32549]
[1778917926833,36.86,78340.73,0.0,-0.9807,2e-05,3.33886]
[1778917927839,36.86,78349.88,0.0,-0.98054,2e-05,3.36317]
[1778917929853,36.86,78350.45,0.0,-0.98053,2e-05,3.36411]
[1778917931868,36.86,78355.77,0.0,-0.98044,2e-05,3.37786]
[1778917936902,36.85,78356.81,0.0,-0.98043,2e-05,3.37908]
[1778917941937,36.85,78357.31,0.0,-0.98044,2e-05,3.37886]
[1778917948987,36.84,78357.13,0.0,-0.98045,2e-05,3.37622]
[1778917954436,36.84,78357.77,0.0,-0.98047,2e-05,3.37408]
[1778917958053,36.84,78350.97,0.0,-0.9806,2e-05,3.35489]
[1778917959060,36.84,78349.16,0.0,-0.98063,2e-05,3.34976]
[1778917964506,36.83,78349.6,0.0,-0.98063,2e-05,3.34945]
[1778917970137,36.83,78349.95,0.0,-0.98063,2e-05,3.34915]
[1778917975175,36.83,78345.74,0.0,-0.98072,2e-05,3.33663]
[1778917976183,36.83,78339.7,0.0,-0.98083,2e-05,3.32025]
[1778917981216,36.82,78337.4,0.0,-0.98088,2e-05,3.31305]
[1778917983227,36.82,78329.85,0.0,-0.98101,2e-05,3.29255]
[1778917984646,36.82,78322.08,0.0,-0.98115,2e-05,3.27164]
[1778917991287,36.82,78317.67,0.0,-0.98124,2e-05,3.25914]
[1778917997331,36.82,78315.71,0.0,-0.98127,2e-05,3.25324]
[1778917999343,36.82,78309.28,0.0,-0.98139,2e-05,3.23615]
[1778918001356,36.82,78306.6,0.0,-0.98144,2e-05,3.22897]
[1778918009413,36.81,78305.85,0.0,-0.98145,2e-05,3.22638]
[1778918013441,36.81,78299.75,0.0,-0.98157,2e-05,3.20814]
[1778918014857,36.81,78291.14,0.0,-0.98172,2e-05,3.1857]
[1778918016462,36.81,78297.49,0.0,-0.98161,2e-05,3.20215]
[1778918017468,36.81,78298.88,0.0,-0.98159,2e-05,3.20571]
[1778918020492,36.81,78288.57,0.0,-0.98177,2e-05,3.17885]
[1778918021496,36.81,78286.78,0.0,-0.9818,2e-05,3.17421]
[1778918026531,36.81,78287.24,0.0,-0.98179,2e-05,3.17541]
[1778918032575,36.81,78291.14,0.0,-0.98173,2e-05,3.1849]
[1778918036601,36.81,78293.64,0.0,-0.98168,2e-05,3.19127]
[1778918039623,36.81,78288.25,0.0,-0.98178,2e-05,3.17724]
[1778918043650,36.81,78291.01,0.0,-0.98173,2e-05,3.18425]
[1778918048686,36.81,78290.0,0.0,-0.98175,2e-05,3.18141]
[1778918054728,36.81,78290.06,0.0,-0.98175,2e-05,3.18124]
[1778918059763,36.81,78289.9,0.0,-0.98176,2e-05,3.1805]
[1778918064797,36.81,78289.43,0.0,-0.98177,2e-05,3.17896]
[1778918070839,36.81,78289.05,0.0,-0.98178,2e-05,3.17756]
[1778918075876,36.81,78288.78,0.0,-0.98179,2e-05,3.17449]
[1778918082923,36.8,78289.75,0.0,-0.98178,2e-05,3.17644]
[1778918087958,36.8,78288.59,0.0,-0.9818,2e-05,3.17303]
[1778918091986,36.8,78284.63,0.0,-0.98187,2e-05,3.1626]
[1778918095428,36.8,78290.15,0.0,-0.98178,2e-05,3.1767]
[1778918101052,36.8,78286.95,0.0,-0.98184,2e-05,3.16822]
[1778918105498,36.8,78291.12,0.0,-0.98176,2e-05,3.17892]
[1778918107093,36.8,78293.46,0.0,-0.98172,2e-05,3.18494]
[1778918108102,36.8,78300.85,0.0,-0.9816,2e-05,3.20408]
[1778918109108,36.8,78305.81,0.0,-0.98151,2e-05,3.21693]
[1778918111121,36.8,78310.93,0.0,-0.98142,2e-05,3.23013]
[1778918113135,36.8,78319.45,0.0,-0.98128,2e-05,3.25226]
[1778918115568,36.8,78328.96,0.0,-0.98111,2e-05,3.27707]
[1778918116156,36.8,78328.96,0.0,-0.98111,2e-05,3.27689]
[1778918121192,36.8,78328.74,0.0,-0.98112,2e-05,3.27539]
[1778918123205,36.8,78321.27,0.0,-0.98126,2e-05,3.2553]
[1778918124214,36.79,78313.77,0.0,-0.98139,2e-05,3.23544]
[1778918125641,36.79,78314.21,0.0,-0.98138,2e-05,3.23634]
[1778918131263,36.79,78314.09,0.0,-0.9814,2e-05,3.23333]
[1778918136297,36.79,78313.1,0.0,-0.98142,2e-05,3.2301]
[1778918141333,36.79,78311.71,0.0,-0.98145,2e-05,3.22583]
[1778918146368,36.79,78311.06,0.0,-0.98147,2e-05,3.2235]
[1778918150397,36.79,78304.96,0.0,-0.98158,2e-05,3.20706]
[1778918151403,36.79,78297.42,0.0,-0.98171,2e-05,3.18738]
[1778918152411,36.79,78292.65,0.0,-0.98179,2e-05,3.17497]
[1778918155852,36.79,78291.18,0.0,-0.98182,2e-05,3.17101]
[1778918161474,36.78,78295.32,0.0,-0.98175,2e-05,3.18147]
[1778918169540,36.78,78294.72,0.0,-0.98176,2e-05,3.17947]
[1778918174572,36.78,78294.63,0.0,-0.98176,2e-05,3.17891]
[1778918179608,36.78,78295.34,0.0,-0.98175,2e-05,3.18045]
[1778918184644,36.78,78294.95,0.0,-0.98176,2e-05,3.17916]
[1778918189678,36.78,78294.13,0.0,-0.98178,2e-05,3.17671]
[1778918194713,36.78,78296.53,0.0,-0.98175,2e-05,3.18061]
[1778918199749,36.78,78295.53,0.0,-0.98177,2e-05,3.17774]
[1778918204784,36.78,78294.02,0.0,-0.9818,2e-05,3.1736]
[1778918209819,36.78,78293.83,0.0,-0.9818,2e-05,3.17287]
[1778918214853,36.78,78292.96,0.0,-0.98182,2e-05,3.1704]
[1778918221904,36.78,78293.08,0.0,-0.98182,2e-05,3.17039]
[1778918226937,36.78,78292.97,0.0,-0.98182,2e-05,3.16989]
[1778918231972,36.78,78293.87,0.0,-0.98181,2e-05,3.172]
[1778918237007,36.77,78293.04,0.0,-0.98182,2e-05,3.16963]
[1778918240028,36.77,78287.37,0.0,-0.98192,2e-05,3.15492]
[1778918245064,36.77,78287.87,0.0,-0.98191,2e-05,3.15612]
[1778918253121,36.77,78287.01,0.0,-0.98194,2e-05,3.1518]
[1778918259163,36.77,78288.84,0.0,-0.98191,2e-05,3.15642]
[1778918262185,36.77,78296.4,0.0,-0.98178,2e-05,3.17586]
[1778918263191,36.77,78299.44,0.0,-0.98173,2e-05,3.18368]
[1778918266651,36.77,78304.3,0.0,-0.98165,2e-05,3.19607]
[1778918272255,36.77,78303.14,0.0,-0.98167,2e-05,3.19254]
[1778918277289,36.77,78302.54,0.0,-0.98168,2e-05,3.19061]
[1778918282324,36.77,78302.74,0.0,-0.98168,2e-05,3.19069]
[1778918287358,36.77,78306.28,0.0,-0.98162,2e-05,3.19941]
[1778918289373,36.77,78311.31,0.0,-0.98154,2e-05,3.2123]
[1778918291388,36.77,78314.91,0.0,-0.98148,2e-05,3.22144]
[1778918296863,36.76,78317.47,0.0,-0.98144,2e-05,3.22728]
[1778918302465,36.76,78320.3,0.0,-0.98139,2e-05,3.23398]
[1778918306932,36.76,78326.57,0.0,-0.98129,2e-05,3.24968]
[1778918311530,36.76,78332.47,0.0,-0.9812,2e-05,3.26252]
[1778918317003,36.76,78337.91,0.0,-0.98111,2e-05,3.27582]
[1778918320593,36.75,78331.17,0.0,-0.98124,2e-05,3.25743]
[1778918321601,36.75,78328.36,0.0,-0.98129,2e-05,3.24987]
[1778918323614,36.75,78324.64,0.0,-0.98135,2e-05,3.23981]
[1778918328649,36.75,78330.64,0.0,-0.98125,2e-05,3.25494]
[1778918333684,36.75,78331.09,0.0,-0.98125,2e-05,3.25541]
[1778918338720,36.75,78333.23,0.0,-0.98122,2e-05,3.26039]
[1778918343755,36.75,78333.27,0.0,-0.98122,2e-05,3.25985]
[1778918347214,36.75,78338.18,0.0,-0.98114,2e-05,3.27255]
[1778918352818,36.75,78333.42,0.0,-0.98122,2e-05,3.2597]
[1778918357853,36.74,78335.5,0.0,-0.98119,2e-05,3.26497]
[1778918362892,36.74,78336.92,0.0,-0.98116,2e-05,3.26838]
[1778918367924,36.74,78337.67,0.0,-0.98115,2e-05,3.27003]
[1778918372958,36.74,78334.26,0.0,-0.98122,2e-05,3.25921]
[1778918379000,36.75,78335.38,0.0,-0.98118,2e-05,3.2649]
[1778918384039,36.76,78336.91,0.0,-0.98114,2e-05,3.27117]
[1778918389074,36.76,78337.17,0.0,-0.98112,2e-05,3.27405]
[1778918394109,36.77,78338.51,0.0,-0.98108,2e-05,3.27974]
[1778918396123,36.77,78332.96,0.0,-0.98118,2e-05,3.2659]
[1778918398137,36.77,78327.71,0.0,-0.98126,2e-05,3.25296]
[1778918401382,36.77,78327.11,0.0,-0.98127,2e-05,3.25233]
[1778918402889,36.77,78339.54,0.0,-0.98105,2e-05,3.28518]
[1778918400092,36.77,78339.54,0.0,-0.98105,2e-05,3.28518]
[1778918411941,36.77,78339.54,0.0,-0.98105,2e-05,3.28518]
[1778918412244,36.77,78344.97,0.0,-0.98095,2e-05,3.29961]
[1778918413248,36.77,78329.28,0.0,-0.98123,2e-05,3.25804]
[1778918418290,36.77,78330.37,0.0,-0.98121,2e-05,3.26092]
[1778918423329,36.77,78325.79,0.0,-0.98129,2e-05,3.24885]
[1778918427816,36.77,78334.15,0.0,-0.98114,2e-05,3.2709]
[1778918433414,36.77,78335.3,0.0,-0.98113,2e-05,3.2719]
[1778918435436,36.77,78343.99,0.0,-0.98098,2e-05,3.29495]
[1778918440456,36.77,78347.92,0.0,-0.98091,2e-05,3.30541]
[1778918445492,36.77,78348.22,0.0,-0.9809,2e-05,3.30621]
[1778918448513,36.78,78347.31,0.0,-0.98092,2e-05,3.30416]
[1778918453548,36.78,78348.96,0.0,-0.98088,2e-05,3.31039]
[1778918455562,36.78,78358.21,0.0,-0.98071,2e-05,3.33581]
[1778918458030,36.78,78368.82,0.0,-0.98051,2e-05,3.36497]
[1778918460597,36.79,78371.28,0.0,-0.98046,2e-05,3.37241]
[1778918464625,36.79,78359.28,0.0,-0.98067,2e-05,3.34112]
[1778918465632,36.79,78353.92,0.0,-0.98076,2e-05,3.32708]
[1778918468653,36.79,78349.85,0.0,-0.98083,2e-05,3.31724]
[1778918473688,36.8,78353.36,0.0,-0.98076,2e-05,3.32831]
[1778918478722,36.8,78351.8,0.0,-0.98077,2e-05,3.32586]
[1778918485772,36.81,78352.04,0.0,-0.98075,2e-05,3.32893]
[1778918491814,36.81,78352.8,0.0,-0.98073,2e-05,3.33099]
[1778918493828,36.81,78341.53,0.0,-0.98093,2e-05,3.30164]
[1778918498863,36.82,78338.44,0.0,-0.98097,2e-05,3.29551]
[1778918503898,36.82,78339.61,0.0,-0.98094,2e-05,3.30066]
[1778918510947,36.83,78338.19,0.0,-0.98094,2e-05,3.29977]
[1778918515982,36.84,78337.79,0.0,-0.98094,2e-05,3.30076]
[1778918522026,36.84,78338.81,0.0,-0.9809,2e-05,3.30591]
[1778918527060,36.85,78338.41,0.0,-0.9809,2e-05,3.30681]
[1778918531088,36.85,78331.08,0.0,-0.98101,2e-05,3.28888]
[1778918532095,36.85,78315.53,0.0,-0.98129,2e-05,3.24826]
[1778918533102,36.85,78313.58,0.0,-0.98132,2e-05,3.24362]
[1778918538137,36.86,78311.94,0.0,-0.98133,2e-05,3.24168]
[1778918543172,36.87,78308.09,0.0,-0.98138,2e-05,3.23395]
[1778918548207,36.87,78307.22,0.0,-0.98138,2e-05,3.23406]
[1778918553244,36.88,78305.1,0.0,-0.98141,2e-05,3.22887]
[1778918558277,36.88,78303.97,0.0,-0.98142,2e-05,3.22825]
[1778918563313,36.89,78301.92,0.0,-0.98144,2e-05,3.22518]
[1778918566333,36.89,78296.05,0.0,-0.98153,2e-05,3.21127]
[1778918568347,36.9,78292.65,0.0,-0.98158,2e-05,3.20341]
[1778918571369,36.9,78286.12,0.0,-0.98168,2e-05,3.188]
[1778918572376,36.9,78285.26,0.0,-0.98169,2e-05,3.18632]
[1778918574389,36.9,78282.14,0.0,-0.98174,2e-05,3.17936]
[1778918579426,36.91,78282.23,0.0,-0.98172,2e-05,3.1824]
[1778918584461,36.92,78280.94,0.0,-0.98172,2e-05,3.18188]
[1778918588489,36.93,78286.65,0.0,-0.98161,2e-05,3.19891]
[1778918592516,36.92,78289.75,0.0,-0.98156,2e-05,3.2067]
[1778918594532,36.92,78295.32,0.0,-0.98146,2e-05,3.22106]
[1778918597552,36.92,78300.48,0.0,-0.98137,2e-05,3.2343]
[1778918600573,36.92,78302.85,0.0,-0.98133,2e-05,3.2402]
[1778918603594,36.92,78307.4,0.0,-0.98126,2e-05,3.25166]
[1778918606615,36.92,78310.98,0.0,-0.9812,2e-05,3.26062]
[1778918611650,36.92,78317.53,0.0,-0.9811,2e-05,3.275]
[1778918616686,36.92,78320.1,0.0,-0.98106,2e-05,3.28076]
[1778918619157,36.91,78325.88,0.0,-0.98096,2e-05,3.29559]
[1778918621721,36.91,78331.97,0.0,-0.98086,2e-05,3.31105]
[1778918626757,36.91,78338.81,0.0,-0.98075,2e-05,3.32797]
[1778918632798,36.91,78336.77,0.0,-0.98079,2e-05,3.32095]
[1778918637834,36.9,78335.15,0.0,-0.98083,2e-05,3.31533]
[1778918642868,36.9,78332.49,0.0,-0.98089,2e-05,3.30701]
[1778918647903,36.9,78331.83,0.0,-0.98091,2e-05,3.30403]
[1778918653945,36.89,78331.32,0.0,-0.98093,2e-05,3.3012]
[1778918659437,36.89,78329.3,0.0,-0.98097,2e-05,3.29464]
[1778918665025,36.89,78325.82,0.0,-0.98104,2e-05,3.28406]
[1778918670060,36.88,78324.4,0.0,-0.98107,2e-05,3.27919]
[1778918675095,36.88,78323.98,0.0,-0.9811,2e-05,3.27496]
[1778918680130,36.88,78325.11,0.0,-0.98109,2e-05,3.27708]
[1778918686172,36.88,78328.67,0.0,-0.98102,2e-05,3.2863]
[1778918693221,36.88,78331.79,0.0,-0.98097,2e-05,3.29409]
[1778918699720,36.87,78337.04,0.0,-0.98089,2e-05,3.30633]
[1778918704300,36.87,78330.49,0.0,-0.98101,2e-05,3.28794]
[1778918708328,36.87,78326.74,0.0,-0.98108,2e-05,3.27722]
[1778918714371,36.86,78323.3,0.0,-0.98115,2e-05,3.26698]
[1778918719429,36.86,78317.94,0.0,-0.98125,2e-05,3.25192]
[1778918725474,36.86,78316.33,0.0,-0.98129,2e-05,3.24663]
[1778918727485,36.86,78305.77,0.0,-0.98148,2e-05,3.21868]
[1778918728492,36.86,78302.13,0.0,-0.98154,2e-05,3.20908]
[1778918733528,36.86,78303.64,0.0,-0.98153,2e-05,3.21045]
[1778918740578,36.85,78304.15,0.0,-0.98152,2e-05,3.21095]
[1778918746618,36.85,78301.76,0.0,-0.98157,2e-05,3.20405]
[1778918751653,36.85,78302.96,0.0,-0.98155,2e-05,3.20668]
[1778918756690,36.85,78302.75,0.0,-0.98156,2e-05,3.2057]
[1778918760139,36.85,78307.76,0.0,-0.98148,2e-05,3.21841]
[1778918770210,36.85,78307.86,0.0,-0.98148,2e-05,3.2176]
[1778918777836,36.84,78307.57,0.0,-0.98149,2e-05,3.21594]
[1778918782871,36.84,78308.02,0.0,-0.98149,2e-05,3.2165]
[1778918787906,36.84,78308.82,0.0,-0.98148,2e-05,3.2179]
[1778918792942,36.84,78311.23,0.0,-0.98145,2e-05,3.22147]
[1778918797976,36.84,78310.19,0.0,-0.98148,2e-05,3.21803]
[1778918804018,36.83,78309.35,0.0,-0.9815,2e-05,3.21501]
[1778918805033,36.83,78316.48,0.0,-0.98137,2e-05,3.23347]
[1778918810497,36.83,78317.5,0.0,-0.98136,2e-05,3.23524]
[1778918816102,36.83,78319.5,0.0,-0.98133,2e-05,3.23944]
[1778918821137,36.83,78318.8,0.0,-0.98135,2e-05,3.23675]
[1778918825165,36.83,78330.29,0.0,-0.98116,2e-05,3.26624]
[1778918826172,36.82,78336.7,0.0,-0.98104,2e-05,3.28295]
[1778918830639,36.82,78343.32,0.0,-0.98093,2e-05,3.29951]
[1778918836242,36.82,78341.46,0.0,-0.98098,2e-05,3.29295]
[1778918841277,36.81,78340.57,0.0,-0.981,2e-05,3.2893]
[1778918846312,36.81,78340.0,0.0,-0.98102,2e-05,3.28651]
[1778918852359,36.81,78340.5,0.0,-0.98103,2e-05,3.28424]
[1778918855379,36.81,78344.09,0.0,-0.98098,2e-05,3.29295]
[1778918858400,36.8,78351.54,0.0,-0.98085,2e-05,3.3119]
[1778918861423,36.8,78357.12,0.0,-0.98075,2e-05,3.32589]
[1778918863435,36.8,78360.62,0.0,-0.9807,2e-05,3.33461]
[1778918866455,36.8,78352.59,0.0,-0.98085,2e-05,3.31211]
[1778918867471,36.8,78351.07,0.0,-0.98088,2e-05,3.30776]
[1778918872502,36.79,78351.57,0.0,-0.98088,2e-05,3.30762]
[1778918878544,36.79,78353.33,0.0,-0.98086,2e-05,3.31057]
[1778918883579,36.78,78353.59,0.0,-0.98086,2e-05,3.30981]
[1778918888622,36.78,78357.11,0.0,-0.98081,2e-05,3.31774]
[1778918890628,36.78,78363.5,0.0,-0.9807,2e-05,3.33426]
[1778918891635,36.78,78364.69,0.0,-0.98068,2e-05,3.33713]
[1778918896672,36.77,78364.95,0.0,-0.98069,2e-05,3.3362]
[1778918901706,36.77,78365.14,0.0,-0.98069,2e-05,3.33512]
[1778918906741,36.77,78364.95,0.0,-0.98071,2e-05,3.33304]
[1778918917820,36.76,78369.29,0.0,-0.98066,2e-05,3.34064]
[1778918920841,36.76,78374.49,0.0,-0.98056,2e-05,3.35424]
[1778918924871,36.76,78382.39,0.0,-0.98042,2e-05,3.37501]
[1778918925877,36.76,78382.91,0.0,-0.98042,2e-05,3.37623]
[1778918929907,36.75,78377.48,0.0,-0.98052,2e-05,3.36022]
[1778918931343,36.75,78375.66,0.0,-0.98056,2e-05,3.35462]
[1778918936954,36.75,78373.41,0.0,-0.98061,2e-05,3.34686]
[1778918941990,36.74,78375.32,0.0,-0.98059,2e-05,3.35029]
[1778918947025,36.74,78372.38,0.0,-0.98066,2e-05,3.34032]
[1778918954073,36.73,78372.43,0.0,-0.98067,2e-05,3.33805]
[1778918960116,36.73,78371.18,0.0,-0.98071,2e-05,3.33269]
[1778918965150,36.72,78373.35,0.0,-0.98068,2e-05,3.33685]
[1778918971622,36.72,78372.43,0.0,-0.98072,2e-05,3.3303]
[1778918977234,36.71,78371.95,0.0,-0.98075,2e-05,3.32704]
[1778918982269,36.71,78371.18,0.0,-0.98077,2e-05,3.32338]
[1778918991764,36.7,78370.59,0.0,-0.9808,2e-05,3.31895]
[1778919001835,36.69,78369.54,0.0,-0.98084,2e-05,3.313]
[1778919003416,36.69,78361.87,0.0,-0.98098,2e-05,3.29193]
[1778919008452,36.69,78358.44,0.0,-0.98105,2e-05,3.2815]
[1778919015501,36.68,78358.58,0.0,-0.98106,2e-05,3.2801]
[1778919021979,36.68,78361.91,0.0,-0.98101,2e-05,3.28742]
[1778919027588,36.68,78364.77,0.0,-0.98097,2e-05,3.29349]
[1778919032625,36.67,78364.69,0.0,-0.98099,2e-05,3.28995]
[1778919039671,36.67,78363.79,0.0,-0.98102,2e-05,3.28587]
[1778919047730,36.66,78364.27,0.0,-0.98103,2e-05,3.28532]
[1778919052762,36.66,78363.92,0.0,-0.98104,2e-05,3.28329]
[1778919056790,36.66,78369.18,0.0,-0.98095,2e-05,3.29646]
[1778919062832,36.66,78371.77,0.0,-0.98091,2e-05,3.30205]
[1778919067867,36.65,78367.6,0.0,-0.981,2e-05,3.28987]
[1778919070890,36.65,78364.92,0.0,-0.98105,2e-05,3.28223]
[1778919077938,36.65,78365.11,0.0,-0.98105,2e-05,3.2816]
[1778919088009,36.65,78364.05,0.0,-0.98108,2e-05,3.27721]
[1778919093043,36.64,78363.79,0.0,-0.9811,2e-05,3.2737]
[1778919098078,36.64,78363.51,0.0,-0.98111,2e-05,3.27222]
[1778919108149,36.64,78363.51,0.0,-0.98112,2e-05,3.27063]
[1778919118218,36.63,78364.22,0.0,-0.98112,2e-05,3.27108]
[1778919123254,36.63,78366.02,0.0,-0.98109,2e-05,3.27509]
[1778919128289,36.63,78369.53,0.0,-0.98104,2e-05,3.28364]
[1778919135337,36.63,78369.16,0.0,-0.98105,2e-05,3.28151]
[1778919142825,36.62,78366.04,0.0,-0.98111,2e-05,3.27217]
[1778919148428,36.62,78365.2,0.0,-0.98113,2e-05,3.26904]
[1778919156483,36.62,78367.22,0.0,-0.98112,2e-05,3.27106]
[1778919161519,36.62,78364.32,0.0,-0.98117,2e-05,3.26257]
[1778919162964,36.62,78369.58,0.0,-0.98108,2e-05,3.27638]
[1778919163533,36.62,78369.58,0.0,-0.98108,2e-05,3.2762]
[1778919164543,36.61,78380.41,0.0,-0.98089,2e-05,3.30488]
[1778919166555,36.61,78386.36,0.0,-0.98079,2e-05,3.32036]
[1778919171589,36.61,78391.16,0.0,-0.98071,2e-05,3.33201]
[1778919176625,36.61,78393.92,0.0,-0.98067,2e-05,3.33815]
[1778919181662,36.6,78394.56,0.0,-0.98067,2e-05,3.33859]
[1778919184686,36.6,78399.57,0.0,-0.98058,2e-05,3.35135]
[1778919187703,36.6,78406.49,0.0,-0.98046,2e-05,3.36928]
[1778919192737,36.6,78407.47,0.0,-0.98045,2e-05,3.37044]
[1778919197773,36.59,78409.73,0.0,-0.98042,2e-05,3.37506]
[1778919202808,36.59,78411.27,0.0,-0.9804,2e-05,3.37769]
[1778919204822,36.59,78400.1,0.0,-0.98061,2e-05,3.34674]
[1778919205829,36.59,78400.57,0.0,-0.98061,2e-05,3.34774]
[1778919211876,36.58,78401.01,0.0,-0.98062,2e-05,3.34529]
[1778919213884,36.58,78392.7,0.0,-0.98077,2e-05,3.32235]
[1778919214892,36.58,78390.4,0.0,-0.98082,2e-05,3.31594]
[1778919216905,36.58,78388.58,0.0,-0.98085,2e-05,3.31064]
[1778919221942,36.58,78385.55,0.0,-0.98091,2e-05,3.30155]
[1778919223954,36.58,78385.26,0.0,-0.98092,2e-05,3.30044]
[1778919228989,36.57,78386.26,0.0,-0.98091,2e-05,3.30229]
[1778919235042,36.57,78385.94,0.0,-0.98092,2e-05,3.30049]
[1778919240081,36.57,78383.13,0.0,-0.98098,2e-05,3.29221]
[1778919242092,36.57,78375.18,0.0,-0.98112,2e-05,3.27073]
[1778919248133,36.57,78370.51,0.0,-0.98121,2e-05,3.25764]
[1778919253169,36.57,78367.12,0.0,-0.98127,2e-05,3.24808]
[1778919258203,36.56,78364.0,0.0,-0.98133,2e-05,3.23925]
[1778919263669,36.56,78362.19,0.0,-0.98137,2e-05,3.2338]
[1778919269280,36.56,78358.37,0.0,-0.98144,2e-05,3.22316]
[1778919274315,36.56,78356.87,0.0,-0.98148,2e-05,3.21667]
[1778919275326,36.56,78349.43,0.0,-0.98161,2e-05,3.19698]
[1778919280360,36.56,78348.52,0.0,-0.98163,2e-05,3.19426]
[1778919285393,36.56,78348.15,0.0,-0.98164,2e-05,3.19292]
[1778919291436,36.56,78345.27,0.0,-0.98169,2e-05,3.18505]
[1778919296470,36.56,78347.66,0.0,-0.98165,2e-05,3.19099]
[1778919301505,36.55,78347.24,0.0,-0.98166,2e-05,3.18958]
[1778919306544,36.55,78347.39,0.0,-0.98166,2e-05,3.18966]
[1778919311575,36.55,78346.74,0.0,-0.98167,2e-05,3.18766]
[1778919318625,36.55,78347.14,0.0,-0.98167,2e-05,3.18827]
[1778919324090,36.55,78346.43,0.0,-0.98168,2e-05,3.18609]
[1778919330710,36.55,78346.11,0.0,-0.98169,2e-05,3.18485]
[1778919340778,36.55,78347.28,0.0,-0.98168,2e-05,3.18526]
[1778919345813,36.55,78346.41,0.0,-0.9817,2e-05,3.18269]
[1778919350849,36.55,78348.25,0.0,-0.98167,2e-05,3.18717]
[1778919356890,36.55,78345.5,0.0,-0.98172,2e-05,3.17962]
[1778919361926,36.55,78345.56,0.0,-0.98172,2e-05,3.17949]
[1778919371996,36.54,78345.53,0.0,-0.98173,2e-05,3.17885]
[1778919377030,36.54,78345.99,0.0,-0.98172,2e-05,3.17977]
[1778919382068,36.54,78345.9,0.0,-0.98173,2e-05,3.17922]
[1778919387102,36.54,78347.19,0.0,-0.98171,2e-05,3.18222]
[1778919392136,36.54,78348.9,0.0,-0.98169,2e-05,3.18425]
[1778919397173,36.54,78347.81,0.0,-0.98171,2e-05,3.18098]
[1778919403213,36.54,78346.91,0.0,-0.98173,2e-05,3.17815]
[1778919408248,36.54,78346.63,0.0,-0.98174,2e-05,3.17701]
[1778919413283,36.54,78346.67,0.0,-0.98174,2e-05,3.17672]
[1778919420333,36.53,78346.38,0.0,-0.98175,2e-05,3.17548]
[1778919425369,36.53,78345.98,0.0,-0.98176,2e-05,3.17416]
[1778919431410,36.53,78345.76,0.0,-0.98176,2e-05,3.17333]
[1778919437451,36.53,78345.64,0.0,-0.98177,2e-05,3.1728]
[1778919444939,36.53,78345.3,0.0,-0.98177,2e-05,3.1717]
[1778919451551,36.53,78345.06,0.0,-0.98179,2e-05,3.16895]
[1778919457593,36.53,78344.76,0.0,-0.98179,2e-05,3.16812]
[1778919462627,36.53,78339.67,0.0,-0.98188,2e-05,3.15492]
[1778919468669,36.53,78339.64,0.0,-0.98188,2e-05,3.15495]
[1778919473704,36.53,78338.34,0.0,-0.9819,2e-05,3.15171]
[1778919478738,36.53,78339.58,0.0,-0.98188,2e-05,3.15503]
[1778919483775,36.53,78343.46,0.0,-0.98181,2e-05,3.16514]
[1778919489816,36.53,78348.97,0.0,-0.98172,2e-05,3.17942]
[1778919495289,36.53,78349.04,0.0,-0.98172,2e-05,3.17948]
[1778919503916,36.53,78349.04,0.0,-0.98172,2e-05,3.17926]
[1778919508949,36.53,78348.28,0.0,-0.98174,2e-05,3.17715]
[1778919513984,36.53,78348.61,0.0,-0.98174,2e-05,3.17591]
[1778919519020,36.53,78348.54,0.0,-0.98174,2e-05,3.17567]
[1778919526071,36.53,78348.88,0.0,-0.98174,2e-05,3.17651]
[1778919531107,36.53,78349.31,0.0,-0.98173,2e-05,3.17759]
[1778919536142,36.53,78346.91,0.0,-0.98177,2e-05,3.17128]
[1778919541177,36.53,78345.04,0.0,-0.9818,2e-05,3.16638]
[1778919546211,36.53,78340.53,0.0,-0.98188,2e-05,3.15468]
[1778919551251,36.53,78340.4,0.0,-0.98188,2e-05,3.15444]
[1778919556281,36.53,78343.98,0.0,-0.98182,2e-05,3.16379]
[1778919562323,36.53,78344.08,0.0,-0.98182,2e-05,3.16412]
[1778919568366,36.53,78344.22,0.0,-0.98182,2e-05,3.16456]
[1778919574407,36.53,78346.86,0.0,-0.98178,2e-05,3.16948]
[1778919579442,36.53,78345.73,0.0,-0.9818,2e-05,3.1666]
[1778919584478,36.53,78345.56,0.0,-0.9818,2e-05,3.16625]
[1778919589512,36.53,78348.0,0.0,-0.98176,2e-05,3.17269]
[1778919594549,36.53,78349.83,0.0,-0.98173,2e-05,3.17747]
[1778919599582,36.53,78349.88,0.0,-0.98173,2e-05,3.17757]
[1778919604617,36.53,78349.43,0.0,-0.98174,2e-05,3.17633]
[1778919609654,36.53,78349.06,0.0,-0.98174,2e-05,3.17528]
[1778919613680,36.53,78342.17,0.0,-0.98186,2e-05,3.15729]
[1778919616131,36.53,78339.43,0.0,-0.98191,2e-05,3.15023]
[1778919621736,36.53,78334.82,0.0,-0.98199,2e-05,3.13842]
[1778919622754,36.53,78328.71,0.0,-0.98209,2e-05,3.12275]
[1778919626773,36.53,78325.06,0.0,-0.98215,2e-05,3.11372]
[1778919628785,36.53,78319.7,0.0,-0.98224,2e-05,3.10021]
[1778919634827,36.54,78321.43,0.0,-0.98222,2e-05,3.1034]
[1778919641876,36.54,78320.72,0.0,-0.98222,2e-05,3.10252]
[1778919646911,36.54,78323.91,0.0,-0.98216,2e-05,3.11135]
[1778919648926,36.54,78315.07,0.0,-0.98231,2e-05,3.08905]
[1778919653960,36.54,78311.82,0.0,-0.98236,2e-05,3.08161]
[1778919660007,36.55,78308.73,0.0,-0.98241,2e-05,3.07481]
[1778919663027,36.55,78313.77,0.0,-0.98232,2e-05,3.08815]
[1778919666486,36.55,78322.84,0.0,-0.98216,2e-05,3.11178]
[1778919669066,36.55,78326.81,0.0,-0.98209,2e-05,3.12233]
[1778919676560,36.55,78330.5,0.0,-0.98202,2e-05,3.13253]
[1778919682156,36.55,78330.25,0.0,-0.98202,2e-05,3.1325]
[1778919687196,36.55,78333.92,0.0,-0.98196,2e-05,3.14247]
[1778919692227,36.55,78335.11,0.0,-0.98195,2e-05,3.14398]
[1778919697262,36.56,78334.42,0.0,-0.98195,2e-05,3.14267]
[1778919705317,36.56,78334.49,0.0,-0.98195,2e-05,3.14359]
[1778919710354,36.56,78334.01,0.0,-0.98195,2e-05,3.1428]
[1778919716839,36.56,78331.77,0.0,-0.98199,2e-05,3.13768]
[1778919723444,36.56,78332.11,0.0,-0.98198,2e-05,3.13912]
[1778919730493,36.56,78332.75,0.0,-0.98196,2e-05,3.1414]
[1778919735528,36.56,78333.57,0.0,-0.98194,2e-05,3.14395]
[1778919739576,36.57,78343.08,0.0,-0.98178,2e-05,3.16892]
[1778919740582,36.57,78350.42,0.0,-0.98165,2e-05,3.18808]
[1778919741588,36.57,78353.32,0.0,-0.9816,2e-05,3.19567]
[1778919746624,36.57,78358.71,0.0,-0.98151,2e-05,3.20972]
[1778919751659,36.57,78358.2,0.0,-0.98153,2e-05,3.20614]
[1778919756694,36.56,78356.99,0.0,-0.98155,2e-05,3.20273]
[1778919761729,36.56,78353.15,0.0,-0.98162,2e-05,3.19245]
[1778919767283,36.56,78348.68,0.0,-0.9817,2e-05,3.1806]
[1778919772806,36.56,78345.05,0.0,-0.98176,2e-05,3.17101]
[1778919777354,36.56,78338.75,0.0,-0.98187,2e-05,3.15463]
[1778919782878,36.56,78336.13,0.0,-0.98192,2e-05,3.14796]
[1778919785899,36.56,78334.96,0.0,-0.98194,2e-05,3.14507]
[1778919790934,36.56,78334.23,0.0,-0.98195,2e-05,3.14344]
[1778919795971,36.57,78332.96,0.0,-0.98197,2e-05,3.14056]
[1778919802012,36.57,78332.9,0.0,-0.98196,2e-05,3.14083]
[1778919807563,36.57,78332.6,0.0,-0.98197,2e-05,3.14044]
[1778919813088,36.57,78327.11,0.0,-0.98207,2e-05,3.12481]
[1778919818123,36.57,78324.72,0.0,-0.9821,2e-05,3.11926]
[1778919820137,36.57,78331.55,0.0,-0.98199,2e-05,3.13703]
[1778919826179,36.57,78332.04,0.0,-0.98197,2e-05,3.13882]
[1778919829201,36.57,78338.71,0.0,-0.98186,2e-05,3.15629]
[1778919834235,36.57,78341.16,0.0,-0.98181,2e-05,3.16291]
[1778919841285,36.57,78341.32,0.0,-0.98181,2e-05,3.16362]
[1778919843304,36.57,78347.17,0.0,-0.98171,2e-05,3.17887]
[1778919849341,36.57,78350.08,0.0,-0.98166,2e-05,3.18644]
[1778919855387,36.57,78350.03,0.0,-0.98166,2e-05,3.18624]
[1778919861425,36.57,78349.72,0.0,-0.98166,2e-05,3.18536]
[1778919866460,36.57,78352.57,0.0,-0.98162,2e-05,3.19267]
[1778919871495,36.57,78354.12,0.0,-0.9816,2e-05,3.19452]
[1778919876530,36.57,78347.32,0.0,-0.98172,2e-05,3.17655]
[1778919881566,36.57,78347.66,0.0,-0.98172,2e-05,3.17733]
[1778919888128,36.57,78350.23,0.0,-0.98167,2e-05,3.18385]
[1778919895668,36.57,78349.58,0.0,-0.98169,2e-05,3.18196]
[1778919901709,36.57,78349.39,0.0,-0.98169,2e-05,3.18133]
[1778919906744,36.57,78349.15,0.0,-0.98169,2e-05,3.1806]
[1778919911779,36.57,78349.14,0.0,-0.9817,2e-05,3.18048]
[1778919916814,36.57,78348.88,0.0,-0.9817,2e-05,3.17971]
[1778919921849,36.57,78348.89,0.0,-0.9817,2e-05,3.17966]
[1778919924870,36.57,78339.72,0.0,-0.98186,2e-05,3.15578]
[1778919925877,36.57,78339.92,0.0,-0.98186,2e-05,3.15632]
[1778919931919,36.57,78340.47,0.0,-0.98186,2e-05,3.15591]
[1778919938480,36.57,78341.7,0.0,-0.98183,2e-05,3.15932]
[1778919946017,36.57,78339.45,0.0,-0.98187,2e-05,3.15372]
[1778919953067,36.57,78340.12,0.0,-0.98186,2e-05,3.15569]
[1778919957096,36.57,78334.35,0.0,-0.98196,2e-05,3.1409]
[1778919960117,36.57,78330.14,0.0,-0.98203,2e-05,3.13022]
[1778919965152,36.57,78331.57,0.0,-0.982,2e-05,3.1343]
[1778919976226,36.58,78332.75,0.0,-0.98197,2e-05,3.13825]
[1778919981264,36.58,78334.71,0.0,-0.98194,2e-05,3.14371]
[1778919986299,36.58,78334.58,0.0,-0.98194,2e-05,3.14377]
[1778919991334,36.58,78334.77,0.0,-0.98194,2e-05,3.14267]
[1778919998904,36.58,78336.36,0.0,-0.98191,2e-05,3.14735]
[1778920007446,36.58,78336.43,0.0,-0.9819,2e-05,3.14824]
[1778920012482,36.58,78336.29,0.0,-0.9819,2e-05,3.14827]
[1778920019530,36.59,78336.37,0.0,-0.9819,2e-05,3.14904]
[1778920024565,36.59,78339.75,0.0,-0.98184,2e-05,3.15816]
[1778920029600,36.59,78339.41,0.0,-0.98184,2e-05,3.15761]
[1778920034635,36.59,78339.19,0.0,-0.98184,2e-05,3.15738]
[1778920046719,36.59,78338.79,0.0,-0.98184,2e-05,3.15716]
[1778920050747,36.59,78340.54,0.0,-0.98181,2e-05,3.16191]
[1778920055782,36.59,78338.59,0.0,-0.98186,2e-05,3.15506]
[1778920061824,36.59,78339.6,0.0,-0.98184,2e-05,3.15795]
[1778920069396,36.59,78339.88,0.0,-0.98183,2e-05,3.15896]
[1778920076929,36.59,78341.27,0.0,-0.98181,2e-05,3.16277]
[1778920081965,36.59,78342.0,0.0,-0.98179,2e-05,3.16477]
[1778920087000,36.59,78344.39,0.0,-0.98175,2e-05,3.17104]
[1778920092037,36.59,78341.95,0.0,-0.98179,2e-05,3.16474]
[1778920097072,36.59,78341.77,0.0,-0.98179,2e-05,3.16435]
[1778920102108,36.59,78341.56,0.0,-0.9818,2e-05,3.16387]
[1778920107143,36.59,78341.66,0.0,-0.9818,2e-05,3.16418]
[1778920113184,36.59,78342.22,0.0,-0.9818,2e-05,3.16367]
[1778920118220,36.59,78344.46,0.0,-0.98176,2e-05,3.16953]
[1778920123255,36.59,78345.87,0.0,-0.98173,2e-05,3.17321]
[1778920129821,36.59,78347.38,0.0,-0.98171,2e-05,3.17706]
[1778920136347,36.59,78346.71,0.0,-0.98172,2e-05,3.17522]
[1778920141382,36.59,78347.78,0.0,-0.9817,2e-05,3.1779]
[1778920146417,36.59,78351.88,0.0,-0.98163,2e-05,3.18846]
[1778920151455,36.59,78351.61,0.0,-0.98164,2e-05,3.18756]
[1778920156491,36.59,78345.64,0.0,-0.98174,2e-05,3.17187]
[1778920157497,36.59,78338.28,0.0,-0.98187,2e-05,3.15279]
[1778920162533,36.59,78340.96,0.0,-0.98182,2e-05,3.15985]
[1778920167568,36.59,78343.22,0.0,-0.98178,2e-05,3.16581]
[1778920173610,36.59,78343.37,0.0,-0.98179,2e-05,3.16432]
[1778920180177,36.59,78343.08,0.0,-0.98179,2e-05,3.16375]
[1778920185693,36.59,78343.57,0.0,-0.98178,2e-05,3.16521]
[1778920190729,36.59,78345.61,0.0,-0.98175,2e-05,3.17061]
[1778920196770,36.59,78345.79,0.0,-0.98174,2e-05,3.17115]
[1778920201805,36.59,78345.06,0.0,-0.98176,2e-05,3.16929]
[1778920206840,36.6,78342.16,0.0,-0.98181,2e-05,3.16179]
[1778920211875,36.6,78340.96,0.0,-0.98183,2e-05,3.15879]
[1778920217917,36.6,78341.72,0.0,-0.98181,2e-05,3.16088]
[1778920220937,36.6,78338.25,0.0,-0.98187,2e-05,3.15197]
[1778920225974,36.6,78332.9,0.0,-0.98196,2e-05,3.1384]
[1778920230005,36.6,78335.6,0.0,-0.98191,2e-05,3.14568]
[1778920231009,36.6,78344.04,0.0,-0.98178,2e-05,3.1656]
[1778920232018,36.6,78343.98,0.0,-0.98178,2e-05,3.16548]
[1778920237051,36.6,78345.61,0.0,-0.98175,2e-05,3.16986]
[1778920242086,36.6,78351.04,0.0,-0.98166,2e-05,3.18411]
[1778920244100,36.6,78352.53,0.0,-0.98163,2e-05,3.18798]
[1778920250146,36.6,78352.96,0.0,-0.98162,2e-05,3.18904]
[1778920251159,36.6,78368.52,0.0,-0.98135,2e-05,3.22987]
[1778920252158,36.6,78372.54,0.0,-0.98128,2e-05,3.2404]
[1778920257193,36.6,78374.71,0.0,-0.98125,2e-05,3.24568]
[1778920262228,36.6,78376.65,0.0,-0.98121,2e-05,3.25037]
[1778920267266,36.59,78375.95,0.0,-0.98123,2e-05,3.24807]
[1778920272300,36.59,78379.35,0.0,-0.98117,2e-05,3.25664]
[1778920277336,36.59,78385.85,0.0,-0.98106,2e-05,3.27348]
[1778920278343,36.59,78386.67,0.0,-0.98105,2e-05,3.27556]
[1778920280880,36.59,78394.5,0.0,-0.98091,2e-05,3.29614]
[1778920282375,36.59,78396.63,0.0,-0.98087,2e-05,3.3017]
[1778920286402,36.59,78399.56,0.0,-0.98082,2e-05,3.30891]
[1778920289422,36.59,78405.62,0.0,-0.98072,2e-05,3.32464]
[1778920292449,36.58,78413.24,0.0,-0.98061,2e-05,3.34038]
[1778920297480,36.55,78412.45,0.0,-0.9807,2e-05,3.32692]
[1778920302514,36.53,78413.45,0.0,-0.98073,2e-05,3.32284]
[1778920307550,36.53,78415.13,0.0,-0.9807,2e-05,3.32655]
[1778920308557,36.53,78426.5,0.0,-0.9805,2e-05,3.35691]
[1778920313591,36.53,78430.69,0.0,-0.98043,2e-05,3.36698]
[1778920318627,36.52,78434.15,0.0,-0.98038,2e-05,3.3751]
[1778920323661,36.52,78438.14,0.0,-0.98031,2e-05,3.38466]
[1778920327689,36.52,78433.77,0.0,-0.9804,2e-05,3.37166]
[1778920332724,36.52,78433.87,0.0,-0.98041,2e-05,3.37072]
[1778920337760,36.51,78436.47,0.0,-0.98037,2e-05,3.37663]
[1778920341308,36.51,78448.11,0.0,-0.98016,2e-05,3.40782]
[1778920341789,36.51,78448.11,0.0,-0.98016,2e-05,3.40753]
[1778920346823,36.51,78449.78,0.0,-0.98014,2e-05,3.41064]
[1778920351858,36.5,78448.94,0.0,-0.98018,2e-05,3.40471]
[1778920358906,36.5,78451.66,0.0,-0.98014,2e-05,3.41003]
[1778920363941,36.49,78448.85,0.0,-0.9802,2e-05,3.40075]
[1778920365956,36.49,78442.95,0.0,-0.98032,2e-05,3.38399]
[1778920370990,36.49,78442.47,0.0,-0.98033,2e-05,3.38135]
[1778920376025,36.49,78441.93,0.0,-0.98035,2e-05,3.3786]
[1778920381060,36.48,78440.12,0.0,-0.9804,2e-05,3.37242]
[1778920382068,36.48,78433.55,0.0,-0.98052,2e-05,3.35427]
[1778920383074,36.48,78427.77,0.0,-0.98062,2e-05,3.33836]
[1778920384082,36.48,78426.66,0.0,-0.98065,2e-05,3.33517]
[1778920389119,36.48,78421.72,0.0,-0.98074,2e-05,3.32094]
[1778920395158,36.48,78421.71,0.0,-0.98075,2e-05,3.3199]
[1778920400194,36.47,78419.61,0.0,-0.98079,2e-05,3.31337]
[1778920401202,36.47,78411.71,0.0,-0.98094,2e-05,3.29194]
[1778920402208,36.47,78400.64,0.0,-0.98114,2e-05,3.26219]
[1778920403214,36.47,78395.98,0.0,-0.98122,2e-05,3.2497]
[1778920408249,36.47,78394.24,0.0,-0.98125,2e-05,3.24473]
[1778920414293,36.47,78393.72,0.0,-0.98128,2e-05,3.24089]
[1778920421870,36.47,78391.5,0.0,-0.98132,2e-05,3.23447]
[1778920425368,36.47,78397.29,0.0,-0.98122,2e-05,3.24962]
[1778920427382,36.47,78399.64,0.0,-0.98118,2e-05,3.25566]
[1778920432417,36.47,78399.58,0.0,-0.98118,2e-05,3.25488]
[1778920440473,36.46,78398.05,0.0,-0.98122,2e-05,3.24967]
[1778920442012,36.46,78388.96,0.0,-0.98138,2e-05,3.22529]
[1778920444501,36.46,78388.16,0.0,-0.9814,2e-05,3.22294]
[1778920450544,36.46,78387.56,0.0,-0.98141,2e-05,3.2207]
[1778920456585,36.46,78386.81,0.0,-0.98143,2e-05,3.2181]
[1778920462154,36.46,78390.55,0.0,-0.98137,2e-05,3.22732]
[1778920467662,36.46,78390.33,0.0,-0.98137,2e-05,3.22619]
[1778920473707,36.45,78389.81,0.0,-0.9814,2e-05,3.22206]
[1778920478741,36.45,78389.4,0.0,-0.98141,2e-05,3.22051]
[1778920483776,36.45,78393.83,0.0,-0.98134,2e-05,3.23174]
[1778920488810,36.45,78392.82,0.0,-0.98136,2e-05,3.22849]
[1778920489817,36.45,78387.63,0.0,-0.98145,2e-05,3.21469]
[1778920497873,36.45,78384.66,0.0,-0.98151,2e-05,3.2062]
[1778920499888,36.45,78379.63,0.0,-0.9816,2e-05,3.19283]
[1778920500894,36.45,78374.88,0.0,-0.98168,2e-05,3.18035]
[1778920505931,36.45,78374.88,0.0,-0.98168,2e-05,3.18019]
[1778920512521,36.45,78373.83,0.0,-0.9817,2e-05,3.17727]
[1778920522591,36.45,78373.91,0.0,-0.9817,2e-05,3.17724]
[1778920527077,36.45,78380.08,0.0,-0.98159,2e-05,3.19329]
[1778920532112,36.45,78382.07,0.0,-0.98157,2e-05,3.19628]
[1778920543190,36.45,78377.83,0.0,-0.98165,2e-05,3.18483]
[1778920552803,36.44,78377.36,0.0,-0.98166,2e-05,3.18343]
[1778920561321,36.44,78379.0,0.0,-0.98163,2e-05,3.18767]
[1778920567359,36.44,78380.6,0.0,-0.9816,2e-05,3.19186]
[1778920572395,36.44,78380.39,0.0,-0.9816,2e-05,3.1913]
[1778920578438,36.44,78380.75,0.0,-0.9816,2e-05,3.19226]
[1778920583472,36.44,78380.78,0.0,-0.9816,2e-05,3.19236]
[1778920588508,36.44,78381.72,0.0,-0.98158,2e-05,3.19486]
[1778920593542,36.44,78381.2,0.0,-0.9816,2e-05,3.19152]
[1778920603161,36.45,78381.3,0.0,-0.9816,2e-05,3.19194]
[1778920610661,36.45,78380.75,0.0,-0.98161,2e-05,3.19065]
[1778920611668,36.45,78372.9,0.0,-0.98174,2e-05,3.17012]
[1778920613230,36.45,78376.33,0.0,-0.98168,2e-05,3.17921]
[1778920618717,36.45,78378.45,0.0,-0.98164,2e-05,3.185]
[1778920625766,36.45,78378.67,0.0,-0.98164,2e-05,3.18587]
[1778920630801,36.45,78377.29,0.0,-0.98166,2e-05,3.18249]
[1778920636844,36.45,78382.25,0.0,-0.98157,2e-05,3.19581]
[1778920643441,36.45,78382.3,0.0,-0.98157,2e-05,3.19624]
[1778920648928,36.45,78380.73,0.0,-0.98159,2e-05,3.19243]
[1778920656984,36.45,78380.47,0.0,-0.98161,2e-05,3.19024]
[1778920659001,36.45,78392.43,0.0,-0.98139,2e-05,3.22181]
[1778920663583,36.45,78394.67,0.0,-0.98136,2e-05,3.22771]
[1778920669069,36.45,78393.89,0.0,-0.98137,2e-05,3.22557]
[1778920676135,36.45,78393.19,0.0,-0.98138,2e-05,3.22357]
[1778920681170,36.45,78389.75,0.0,-0.98144,2e-05,3.21443]
[1778920688220,36.45,78394.43,0.0,-0.98136,2e-05,3.22658]
[1778920691241,36.45,78407.56,0.0,-0.98113,2e-05,3.26128]
[1778920693255,36.45,78411.91,0.0,-0.98105,2e-05,3.27266]
[1778920699298,36.45,78414.82,0.0,-0.98101,2e-05,3.27967]
[1778920702320,36.45,78421.12,0.0,-0.9809,2e-05,3.29614]
[1778920707354,36.44,78420.07,0.0,-0.98092,2e-05,3.29253]
[1778920708360,36.44,78414.98,0.0,-0.98101,2e-05,3.27872]
[1778920710374,36.44,78411.26,0.0,-0.98108,2e-05,3.26853]
[1778920715409,36.44,78407.49,0.0,-0.98117,2e-05,3.25586]
[1778920721451,36.44,78404.37,0.0,-0.98122,2e-05,3.24692]
[1778920726488,36.44,78400.52,0.0,-0.9813,2e-05,3.23618]
[1778920731523,36.44,78399.43,0.0,-0.98132,2e-05,3.23281]
[1778920736556,36.44,78398.87,0.0,-0.98133,2e-05,3.23084]
[1778920737567,36.44,78409.41,0.0,-0.98115,2e-05,3.25876]
[1778920739577,36.44,78417.32,0.0,-0.98101,2e-05,3.27966]
[1778920740584,36.44,78421.11,0.0,-0.98094,2e-05,3.28965]
[1778920745621,36.43,78417.84,0.0,-0.981,2e-05,3.27989]
[1778920750656,36.43,78417.16,0.0,-0.98102,2e-05,3.27719]
[1778920755690,36.43,78418.25,0.0,-0.98101,2e-05,3.27933]
[1778920764340,36.42,78420.08,0.0,-0.98098,2e-05,3.28285]
[1778920772812,36.42,78424.12,0.0,-0.98093,2e-05,3.29034]
[1778920777850,36.42,78425.88,0.0,-0.98091,2e-05,3.2942]
[1778920782884,36.42,78428.23,0.0,-0.98087,2e-05,3.29962]
[1778920787919,36.41,78429.63,0.0,-0.98085,2e-05,3.3025]
[1778920794552,36.41,78429.71,0.0,-0.98086,2e-05,3.30147]
[1778920800002,36.41,78429.22,0.0,-0.98087,2e-05,3.29924]
[1778920806045,36.41,78429.07,0.0,-0.98088,2e-05,3.29779]
[1778920811082,36.4,78432.98,0.0,-0.98082,2e-05,3.30727]
[1778920816119,36.4,78437.63,0.0,-0.98074,2e-05,3.31882]
[1778920819138,36.4,78441.98,0.0,-0.98067,2e-05,3.32993]
[1778920824761,36.4,78442.43,0.0,-0.98067,2e-05,3.32995]
[1778920830216,36.39,78438.59,0.0,-0.98075,2e-05,3.3181]
[1778920837265,36.39,78436.37,0.0,-0.98081,2e-05,3.30843]
[1778920839300,36.39,78463.58,0.0,-0.98031,2e-05,3.38235]
[1778920840300,36.38,78462.52,0.0,-0.98035,2e-05,3.37623]
[1778920841306,36.38,78449.1,0.0,-0.98061,2e-05,3.33872]
[1778920842316,36.38,78441.09,0.0,-0.98075,2e-05,3.31677]
[1778920844330,36.38,78434.47,0.0,-0.98088,2e-05,3.29851]
[1778920847350,36.38,78428.55,0.0,-0.98099,2e-05,3.28211]
[1778920852385,36.37,78426.95,0.0,-0.98102,2e-05,3.27706]
[1778920857420,36.37,78429.94,0.0,-0.98097,2e-05,3.28418]
[1778920864469,36.37,78429.94,0.0,-0.98098,2e-05,3.2829]
[1778920869509,36.37,78428.5,0.0,-0.98101,2e-05,3.27806]
[1778920874539,36.36,78428.98,0.0,-0.98101,2e-05,3.27837]
[1778920880582,36.36,78430.73,0.0,-0.98099,2e-05,3.28191]
[1778920886623,36.36,78427.39,0.0,-0.98106,2e-05,3.27187]
[1778920891658,36.36,78428.59,0.0,-0.98105,2e-05,3.2721]
[1778920899714,36.35,78427.73,0.0,-0.98108,2e-05,3.26837]
[1778920905756,36.35,78427.35,0.0,-0.98109,2e-05,3.26632]
[1778920910791,36.35,78431.82,0.0,-0.98102,2e-05,3.27744]
[1778920911798,36.35,78444.13,0.0,-0.9808,2e-05,3.31044]
[1778920913813,36.35,78444.46,0.0,-0.98079,2e-05,3.31084]
[1778920918848,36.34,78436.75,0.0,-0.98096,2e-05,3.28656]
[1778920919857,36.33,78435.63,0.0,-0.98099,2e-05,3.28137]
[1778920925470,36.32,78435.63,0.0,-0.98101,2e-05,3.27819]
[1778920930932,36.32,78435.52,0.0,-0.98102,2e-05,3.27684]
[1778920932947,36.31,78441.4,0.0,-0.98093,2e-05,3.29024]
[1778920935968,36.31,78442.01,0.0,-0.98094,2e-05,3.28905]
[1778920941003,36.3,78441.27,0.0,-0.98096,2e-05,3.28587]
[1778920947045,36.3,78440.83,0.0,-0.98098,2e-05,3.28329]
[1778920953089,36.3,78441.13,0.0,-0.981,2e-05,3.28067]
[1778920958124,36.29,78438.03,0.0,-0.98106,2e-05,3.27124]
[1778920963158,36.29,78439.19,0.0,-0.98104,2e-05,3.2733]
[1778920968193,36.29,78440.72,0.0,-0.98102,2e-05,3.27635]
[1778920974236,36.28,78444.64,0.0,-0.98096,2e-05,3.28535]
[1778920982292,36.28,78444.11,0.0,-0.98099,2e-05,3.28213]
[1778920992358,36.27,78444.89,0.0,-0.98099,2e-05,3.282]
[1778921002428,36.27,78443.98,0.0,-0.98102,2e-05,3.27742]
[1778921012498,36.26,78443.33,0.0,-0.98106,2e-05,3.27156]
[1778921020557,36.26,78442.86,0.0,-0.98107,2e-05,3.26872]
[1778921026177,36.26,78442.59,0.0,-0.98109,2e-05,3.26704]
[1778921031636,36.25,78442.59,0.0,-0.98109,2e-05,3.2659]
[1778921036672,36.25,78442.45,0.0,-0.9811,2e-05,3.26455]
[1778921041705,36.25,78441.82,0.0,-0.98112,2e-05,3.26195]
[1778921045734,36.25,78446.91,0.0,-0.98103,2e-05,3.27489]
[1778921051777,36.24,78446.61,0.0,-0.98105,2e-05,3.27288]
[1778921056811,36.24,78448.56,0.0,-0.98102,2e-05,3.27715]
[1778921061846,36.24,78447.46,0.0,-0.98105,2e-05,3.27323]
[1778921064867,36.24,78442.06,0.0,-0.98115,2e-05,3.25817]
[1778921067888,36.24,78440.81,0.0,-0.98117,2e-05,3.25434]
[1778921073930,36.24,78441.32,0.0,-0.98118,2e-05,3.2527]
[1778921076951,36.23,78431.9,0.0,-0.98135,2e-05,3.22708]
[1778921077959,36.23,78428.34,0.0,-0.98142,2e-05,3.2175]
[1778921079972,36.23,78423.32,0.0,-0.98151,2e-05,3.20401]
[1778921085011,36.23,78419.07,0.0,-0.98158,2e-05,3.19244]
[1778921088028,36.23,78408.55,0.0,-0.98177,2e-05,3.16464]
[1778921089037,36.23,78406.71,0.0,-0.9818,2e-05,3.15983]
[1778921090043,36.23,78400.05,0.0,-0.98192,2e-05,3.14243]
[1778921091049,36.23,78394.54,0.0,-0.98201,2e-05,3.12812]
[1778921092056,36.23,78393.72,0.0,-0.98203,2e-05,3.12606]
[1778921098101,36.23,78393.22,0.0,-0.98203,2e-05,3.12526]
[1778921100114,36.23,78400.03,0.0,-0.98191,2e-05,3.14318]
[1778921101121,36.23,78401.95,0.0,-0.98188,2e-05,3.14825]
[1778921106742,36.24,78403.9,0.0,-0.98184,2e-05,3.15371]
[1778921112198,36.24,78405.47,0.0,-0.98181,2e-05,3.15809]
[1778921117234,36.24,78406.98,0.0,-0.98178,2e-05,3.1623]
[1778921125291,36.24,78409.92,0.0,-0.98173,2e-05,3.17037]
[1778921129319,36.24,78404.86,0.0,-0.98182,2e-05,3.15729]
[1778921131334,36.24,78396.14,0.0,-0.98198,2e-05,3.13264]
[1778921135361,36.24,78395.19,0.0,-0.98199,2e-05,3.13066]
[1778921140396,36.24,78394.74,0.0,-0.982,2e-05,3.12999]
[1778921147025,36.24,78394.83,0.0,-0.98199,2e-05,3.13084]
[1778921151474,36.24,78383.08,0.0,-0.98219,2e-05,3.10095]
[1778921153487,36.24,78378.18,0.0,-0.98227,2e-05,3.08866]
[1778921158522,36.25,78364.44,0.0,-0.9825,2e-05,3.05441]
[1778921163557,36.25,78366.23,0.0,-0.98246,2e-05,3.06019]
[1778921164565,36.25,78372.05,0.0,-0.98236,2e-05,3.0753]
[1778921170624,36.25,78370.57,0.0,-0.98238,2e-05,3.07271]
[1778921176655,36.26,78368.25,0.0,-0.98241,2e-05,3.06802]
[1778921184710,36.26,78370.69,0.0,-0.98235,2e-05,3.07585]
[1778921193773,36.27,78375.25,0.0,-0.98228,2e-05,3.08716]
[1778921204851,36.27,78376.1,0.0,-0.98225,2e-05,3.0912]
[1778921209889,36.27,78375.37,0.0,-0.98226,2e-05,3.09012]
[1778921214920,36.27,78373.86,0.0,-0.98228,2e-05,3.08702]
[1778921219957,36.28,78372.7,0.0,-0.98229,2e-05,3.08483]
[1778921224991,36.28,78373.19,0.0,-0.98228,2e-05,3.08686]
[1778921230038,36.28,78381.61,0.0,-0.98213,2e-05,3.10931]
[1778921236083,36.28,78380.64,0.0,-0.98214,2e-05,3.10746]
[1778921241118,36.28,78379.28,0.0,-0.98216,2e-05,3.10452]
[1778921246154,36.29,78374.2,0.0,-0.98224,2e-05,3.09205]
[1778921251189,36.29,78374.17,0.0,-0.98225,2e-05,3.09067]
[1778921256224,36.29,78371.45,0.0,-0.98229,2e-05,3.08441]
[1778921261259,36.29,78371.62,0.0,-0.98228,2e-05,3.0856]
[1778921262266,36.29,78362.75,0.0,-0.98243,2e-05,3.06302]
[1778921263273,36.29,78359.41,0.0,-0.98249,2e-05,3.05468]
[1778921265289,36.29,78357.92,0.0,-0.98251,2e-05,3.05129]
[1778921271329,36.3,78360.85,0.0,-0.98245,2e-05,3.06]
[1778921277941,36.3,78359.13,0.0,-0.98247,2e-05,3.05702]
[1778921284420,36.3,78359.38,0.0,-0.98246,2e-05,3.05891]
[1778921289456,36.31,78360.04,0.0,-0.98244,2e-05,3.06164]
[1778921296504,36.31,78359.77,0.0,-0.98244,2e-05,3.0624]
[1778921301544,36.31,78357.06,0.0,-0.98247,2e-05,3.05675]
[1778921306579,36.33,78345.4,0.0,-0.98262,2e-05,3.03456]
[1778921308156,36.34,78331.7,0.0,-0.98283,2e-05,3.00259]
[1778921308589,36.35,78333.57,0.0,-0.98278,2e-05,3.01036]
[1778921314630,36.37,78333.4,0.0,-0.98273,2e-05,3.01744]
[1778921320676,36.38,78333.94,0.0,-0.98271,2e-05,3.02056]
[1778921325710,36.38,78334.46,0.0,-0.98269,2e-05,3.0233]
[1778921330744,36.39,78333.51,0.0,-0.9827,2e-05,3.02231]
[1778921331751,36.39,78326.27,0.0,-0.98282,2e-05,3.00439]
[1778921336787,36.39,78328.13,0.0,-0.98277,2e-05,3.0106]
[1778921341821,36.39,78324.51,0.0,-0.98282,2e-05,3.00301]
[1778921347863,36.4,78323.5,0.0,-0.98283,2e-05,3.00234]
[1778921352898,36.4,78324.43,0.0,-0.9828,2e-05,3.00619]
[1778921355919,36.41,78333.15,0.0,-0.98265,2e-05,3.029]
[1778921360954,36.41,78333.22,0.0,-0.98264,2e-05,3.03043]
[1778921365990,36.41,78333.28,0.0,-0.98263,2e-05,3.03183]
[1778921371024,36.42,78336.59,0.0,-0.98258,2e-05,3.03948]
[1778921378647,36.42,78337.92,0.0,-0.98255,2e-05,3.04469]
[1778921384115,36.42,78341.13,0.0,-0.98248,2e-05,3.05393]
[1778921389150,36.43,78340.74,0.0,-0.98248,2e-05,3.05399]
[1778921394185,36.43,78340.51,0.0,-0.98248,2e-05,3.05445]
[1778921399220,36.43,78335.98,0.0,-0.98255,2e-05,3.04399]
[1778921404259,36.43,78335.6,0.0,-0.98255,2e-05,3.04414]
[1778921409293,36.44,78327.64,0.0,-0.98267,2e-05,3.02515]
[1778921411307,36.44,78327.04,0.0,-0.98268,2e-05,3.02414]
[1778921416344,36.44,78328.29,0.0,-0.98265,2e-05,3.02854]
[1778921421380,36.45,78322.92,0.0,-0.98273,2e-05,3.01629]
[1778921426414,36.45,78324.2,0.0,-0.9827,2e-05,3.02086]
[1778921432459,36.45,78327.25,0.0,-0.98265,2e-05,3.02824]
[1778921439068,36.46,78328.51,0.0,-0.98262,2e-05,3.03335]
[1778921444540,36.46,78330.97,0.0,-0.98257,2e-05,3.04095]
[1778921450585,36.47,78327.71,0.0,-0.98261,2e-05,3.03442]
[1778921455617,36.47,78329.13,0.0,-0.98258,2e-05,3.03945]
[1778921460653,36.47,78331.74,0.0,-0.98252,2e-05,3.04746]
[1778921464682,36.48,78335.79,0.0,-0.98245,2e-05,3.05879]
[1778921469715,36.48,78335.02,0.0,-0.98245,2e-05,3.05809]
[1778921475757,36.49,78334.71,0.0,-0.98245,2e-05,3.05906]
[1778921481799,36.49,78334.5,0.0,-0.98244,2e-05,3.06002]
[1778921486834,36.49,78332.03,0.0,-0.98247,2e-05,3.05501]
[1778921492885,36.5,78332.32,0.0,-0.98247,2e-05,3.05528]
[1778921499490,36.5,78332.56,0.0,-0.98245,2e-05,3.05738]
[1778921509561,36.51,78332.03,0.0,-0.98245,2e-05,3.05848]
[1778921516045,36.51,78332.25,0.0,-0.98243,2e-05,3.06073]
[1778921521081,36.51,78332.42,0.0,-0.98242,2e-05,3.06234]
[1778921522088,36.52,78339.77,0.0,-0.9823,2e-05,3.08127]
[1778921523094,36.52,78349.55,0.0,-0.98213,2e-05,3.10649]
[1778921528129,36.52,78351.08,0.0,-0.9821,2e-05,3.1112]
[1778921533164,36.52,78350.52,0.0,-0.9821,2e-05,3.11056]
[1778921536185,36.52,78343.3,0.0,-0.98222,2e-05,3.09253]
[1778921538199,36.52,78343.42,0.0,-0.98222,2e-05,3.09322]
[1778921543234,36.52,78345.44,0.0,-0.98218,2e-05,3.09931]
[1778921549840,36.53,78346.25,0.0,-0.98215,2e-05,3.10265]
[1778921555326,36.53,78346.22,0.0,-0.98216,2e-05,3.10147]
[1778921556331,36.53,78351.6,0.0,-0.98207,2e-05,3.11548]
[1778921557336,36.53,78360.46,0.0,-0.98191,2e-05,3.13852]
[1778921558343,36.53,78365.85,0.0,-0.98182,2e-05,3.15262]
[1778921559350,36.53,78368.08,0.0,-0.98178,2e-05,3.15851]
[1778921568414,36.53,78369.99,0.0,-0.98174,2e-05,3.16414]
[1778921569421,36.53,78364.4,0.0,-0.98184,2e-05,3.14967]
[1778921570427,36.53,78357.46,0.0,-0.98196,2e-05,3.13178]
[1778921571434,36.53,78358.1,0.0,-0.98194,2e-05,3.13356]
[1778921576470,36.54,78358.0,0.0,-0.98194,2e-05,3.13395]
[1778921581509,36.54,78358.53,0.0,-0.98193,2e-05,3.13598]
[1778921586542,36.54,78358.99,0.0,-0.98192,2e-05,3.13786]
[1778921593591,36.54,78359.56,0.0,-0.9819,2e-05,3.14029]
[1778921598627,36.54,78359.58,0.0,-0.9819,2e-05,3.14097]
[1778921601648,36.54,78364.5,0.0,-0.98181,2e-05,3.15406]
[1778921604669,36.54,78369.15,0.0,-0.98173,2e-05,3.16641]
[1778921607700,36.55,78358.68,0.0,-0.98191,2e-05,3.13943]
[1778921608707,36.55,78356.44,0.0,-0.98194,2e-05,3.13375]
[1778921614750,36.55,78357.24,0.0,-0.98194,2e-05,3.13455]
[1778921620332,36.55,78359.89,0.0,-0.98188,2e-05,3.14215]
[1778921625827,36.55,78359.91,0.0,-0.98188,2e-05,3.1428]
[1778921628848,36.55,78362.76,0.0,-0.98183,2e-05,3.1505]
[1778921640472,36.55,78362.4,0.0,-0.98183,2e-05,3.15064]
[1778921648990,36.56,78362.08,0.0,-0.98183,2e-05,3.15044]
[1778921654026,36.56,78361.97,0.0,-0.98183,2e-05,3.15051]
[1778921660612,36.56,78362.09,0.0,-0.98182,2e-05,3.15128]
[1778921666109,36.56,78362.07,0.0,-0.98182,2e-05,3.15159]
[1778921671144,36.56,78362.17,0.0,-0.98183,2e-05,3.15013]
[1778921681214,36.56,78361.91,0.0,-0.98183,2e-05,3.15004]
[1778921686249,36.56,78360.4,0.0,-0.98185,2e-05,3.14642]
[1778921696320,36.56,78360.16,0.0,-0.98185,2e-05,3.14643]
[1778921702362,36.57,78360.52,0.0,-0.98184,2e-05,3.14782]
[1778921706390,36.57,78351.43,0.0,-0.982,2e-05,3.12463]
[1778921707397,36.57,78348.03,0.0,-0.98206,2e-05,3.11599]
[1778921713439,36.57,78346.87,0.0,-0.98207,2e-05,3.1138]
[1778921718474,36.57,78360.23,0.0,-0.98184,2e-05,3.14895]
[1778921719482,36.57,78362.75,0.0,-0.98179,2e-05,3.15557]
[1778921724516,36.57,78362.92,0.0,-0.98179,2e-05,3.15632]
[1778921729551,36.57,78364.47,0.0,-0.98176,2e-05,3.16067]
[1778921734587,36.57,78364.53,0.0,-0.98177,2e-05,3.15912]
[1778921740632,36.57,78363.9,0.0,-0.98177,2e-05,3.15791]
[1778921747679,36.58,78365.2,0.0,-0.98175,2e-05,3.16177]
[1778921753724,36.58,78364.44,0.0,-0.98176,2e-05,3.16022]
[1778921759764,36.58,78364.05,0.0,-0.98176,2e-05,3.15964]
[1778921764799,36.58,78363.63,0.0,-0.98177,2e-05,3.15892]
[1778921769834,36.58,78362.52,0.0,-0.98178,2e-05,3.15643]
[1778921776883,36.58,78362.53,0.0,-0.98178,2e-05,3.15702]
[1778921781918,36.58,78361.84,0.0,-0.98179,2e-05,3.15564]
[1778921787960,36.58,78356.14,0.0,-0.98188,2e-05,3.14145]
[1778921794003,36.59,78357.06,0.0,-0.98187,2e-05,3.14251]
[1778921800047,36.59,78357.23,0.0,-0.98187,2e-05,3.14366]
[1778921801595,36.59,78364.82,0.0,-0.98173,2e-05,3.16358]
[1778921807096,36.59,78363.6,0.0,-0.98175,2e-05,3.16084]
[1778921808104,36.59,78358.39,0.0,-0.98184,2e-05,3.1474]
[1778921809110,36.59,78358.83,0.0,-0.98183,2e-05,3.14866]
[1778921814145,36.59,78361.01,0.0,-0.98179,2e-05,3.15486]
[1778921816161,36.59,78355.49,0.0,-0.98189,2e-05,3.14076]
[1778921819181,36.59,78349.51,0.0,-0.98199,2e-05,3.12568]
[1778921823209,36.59,78343.47,0.0,-0.98208,2e-05,3.11087]
[1778921828244,36.6,78340.61,0.0,-0.98213,2e-05,3.10433]
[1778921833279,36.62,78340.14,0.0,-0.98208,2e-05,3.11154]
[1778921838315,36.63,78344.37,0.0,-0.98197,2e-05,3.12742]
[1778921845364,36.63,78343.95,0.0,-0.98197,2e-05,3.12726]
[1778921850399,36.64,78343.66,0.0,-0.98197,2e-05,3.12714]
[1778921855433,36.64,78345.91,0.0,-0.98194,2e-05,3.13151]
[1778921856441,36.64,78351.56,0.0,-0.98185,2e-05,3.14619]
[1778921861476,36.64,78355.37,0.0,-0.98178,2e-05,3.15642]
[1778921866512,36.64,78356.28,0.0,-0.98176,2e-05,3.15916]
[1778921871548,36.64,78354.51,0.0,-0.98179,2e-05,3.15495]
[1778921876580,36.63,78355.45,0.0,-0.98179,2e-05,3.15425]
[1778921881616,36.62,78355.88,0.0,-0.98181,2e-05,3.15221]
[1778921886651,36.62,78357.59,0.0,-0.9818,2e-05,3.15355]
[1778921892234,36.61,78358.67,0.0,-0.9818,2e-05,3.15329]
[1778921897728,36.6,78359.09,0.0,-0.98182,2e-05,3.15074]
[1778921902764,36.59,78360.19,0.0,-0.98182,2e-05,3.15053]
[1778921907799,36.58,78361.54,0.0,-0.98182,2e-05,3.15093]
[1778921913846,36.57,78359.95,0.0,-0.98188,2e-05,3.14105]
[1778921918883,36.56,78360.23,0.0,-0.9819,2e-05,3.13867]
[1778921930969,36.55,78361.41,0.0,-0.98193,2e-05,3.13428]
[1778921936006,36.54,78366.16,0.0,-0.98187,2e-05,3.1435]
[1778921941039,36.53,78369.04,0.0,-0.98184,2e-05,3.14781]
[1778921946074,36.52,78370.45,0.0,-0.98183,2e-05,3.14833]
[1778921952656,36.51,78375.91,0.0,-0.98177,2e-05,3.15803]
[1778921958159,36.5,78377.4,0.0,-0.98177,2e-05,3.15861]
[1778921961179,36.5,78378.37,0.0,-0.98176,2e-05,3.15911]
[1778921966215,36.49,78378.25,0.0,-0.98179,2e-05,3.15542]
[1778921971250,36.48,78378.43,0.0,-0.98182,2e-05,3.15047]
[1778921979306,36.46,78377.0,0.0,-0.98188,2e-05,3.14133]
[1778921986355,36.45,78376.74,0.0,-0.98192,2e-05,3.13594]
[1778921990383,36.44,78370.86,0.0,-0.98204,2e-05,3.11744]
[1778921995418,36.43,78369.36,0.0,-0.98209,2e-05,3.11038]
[1778921998439,36.43,78363.41,0.0,-0.9822,2e-05,3.09324]
[1778922003474,36.42,78363.83,0.0,-0.98221,2e-05,3.09138]
[1778922008515,36.41,78373.49,0.0,-0.98207,2e-05,3.11331]
[1778922012537,36.41,78378.19,0.0,-0.98201,2e-05,3.12291]
[1778922017578,36.4,78377.99,0.0,-0.98203,2e-05,3.11921]
[1778922022613,36.39,78378.07,0.0,-0.98205,2e-05,3.11625]
[1778922028655,36.38,78379.68,0.0,-0.98205,2e-05,3.1166]
[1778922038727,36.36,78379.63,0.0,-0.9821,2e-05,3.10816]
[1778922046784,36.35,78381.97,0.0,-0.9821,2e-05,3.1092]
[1778922051818,36.34,78385.37,0.0,-0.98206,2e-05,3.11495]
[1778922056855,36.34,78384.58,0.0,-0.98209,2e-05,3.10991]
[1778922061888,36.33,78382.12,0.0,-0.98215,2e-05,3.10058]
[1778922066927,36.32,78381.75,0.0,-0.98218,2e-05,3.09667]
[1778922068937,36.32,78376.71,0.0,-0.98227,2e-05,3.08252]
[1778922081021,36.3,78376.3,0.0,-0.98233,2e-05,3.07472]
[1778922089080,36.29,78375.17,0.0,-0.98238,2e-05,3.06741]
[1778922096129,36.28,78374.42,0.0,-0.98243,2e-05,3.05972]
[1778922097140,36.28,78365.29,0.0,-0.98258,2e-05,3.0359]
[1778922098143,36.26,78361.84,0.0,-0.98267,2e-05,3.02226]
[1778922101164,36.26,78360.32,0.0,-0.98271,2e-05,3.01702]
[1778922106199,36.25,78359.01,0.0,-0.98275,2e-05,3.01146]
[1778922111234,36.25,78360.19,0.0,-0.98274,2e-05,3.01228]
[1778922117277,36.24,78361.1,0.0,-0.98274,2e-05,3.01205]
[1778922123854,36.23,78361.65,0.0,-0.98275,2e-05,3.01057]
[1778922129361,36.23,78363.08,0.0,-0.98274,2e-05,3.01218]
[1778922134396,36.22,78363.29,0.0,-0.98275,2e-05,3.01076]
[1778922139431,36.22,78357.28,0.0,-0.98286,2e-05,2.99367]
[1778922140438,36.22,78356.84,0.0,-0.98287,2e-05,2.99221]
[1778922145473,36.21,78350.72,0.0,-0.98299,2e-05,2.97512]
[1778922146481,36.21,78347.18,0.0,-0.98305,2e-05,2.96594]
[1778922151518,36.21,78346.79,0.0,-0.98308,2e-05,2.9613]
[1778922155543,36.2,78343.12,0.0,-0.98314,2e-05,2.95135]
[1778922160578,36.2,78337.28,0.0,-0.98325,2e-05,2.9354]
[1778922165613,36.2,78335.75,0.0,-0.98328,2e-05,2.93073]
[1778922172662,36.19,78335.68,0.0,-0.98329,2e-05,2.92888]
[1778922177698,36.19,78337.01,0.0,-0.98327,2e-05,2.93115]
[1778922182734,36.19,78337.1,0.0,-0.98328,2e-05,2.93042]
[1778922187767,36.19,78337.8,0.0,-0.98327,2e-05,2.93122]
[1778922192803,36.18,78347.55,0.0,-0.98312,2e-05,2.95448]
[1778922197837,36.18,78348.33,0.0,-0.98312,2e-05,2.95533]
[1778922202873,36.18,78349.74,0.0,-0.9831,2e-05,2.95778]
[1778922207909,36.18,78346.17,0.0,-0.98317,2e-05,2.94784]
[1778922214959,36.17,78344.11,0.0,-0.98322,2e-05,2.93941]
[1778922219993,36.17,78344.76,0.0,-0.98321,2e-05,2.94006]
[1778922228049,36.16,78344.8,0.0,-0.98322,2e-05,2.93859]
[1778922234622,36.16,78346.02,0.0,-0.98321,2e-05,2.94028]
[1778922242148,36.16,78347.6,0.0,-0.9832,2e-05,2.94291]
[1778922247182,36.16,78347.75,0.0,-0.9832,2e-05,2.94239]
[1778922252217,36.15,78348.05,0.0,-0.9832,2e-05,2.94226]
[1778922264832,36.15,78348.52,0.0,-0.98321,2e-05,2.94116]
[1778922270346,36.14,78352.77,0.0,-0.98314,2e-05,2.95085]
[1778922275379,36.14,78354.19,0.0,-0.98314,2e-05,2.95151]
[1778922277394,36.14,78361.28,0.0,-0.98302,2e-05,2.96885]
[1778922279406,36.14,78369.84,0.0,-0.98289,2e-05,2.9899]
[1778922280413,36.13,78370.5,0.0,-0.98289,2e-05,2.98883]
[1778922284977,36.12,78382.96,0.0,-0.98271,2e-05,3.01645]
[1778922286456,36.11,78384.22,0.0,-0.98271,2e-05,3.01628]
[1778922289476,36.09,78390.47,0.0,-0.98265,2e-05,3.02517]
[1778922295046,36.06,78387.19,0.0,-0.9828,2e-05,3.00269]
[1778922296526,36.05,78381.75,0.0,-0.98292,2e-05,2.98577]
[1778922297532,36.04,78379.87,0.0,-0.98297,2e-05,2.97815]
[1778922302568,36.01,78376.87,0.0,-0.9831,2e-05,2.95759]
[1778922308614,35.97,78372.97,0.0,-0.98326,2e-05,2.93416]
[1778922313648,35.94,78369.42,0.0,-0.98338,2e-05,2.91526]
[1778922318683,35.92,78365.04,0.0,-0.98351,2e-05,2.89547]
[1778922323718,35.9,78363.98,0.0,-0.98359,2e-05,2.88394]
[1778922328754,35.88,78363.58,0.0,-0.98364,2e-05,2.87618]
[1778922331774,35.87,78357.53,0.0,-0.98376,2e-05,2.8579]
[1778922333788,35.87,78349.94,0.0,-0.98388,2e-05,2.83917]
[1778922338824,35.87,78347.78,0.0,-0.98392,2e-05,2.8336]
[1778922345398,35.87,78347.46,0.0,-0.98394,2e-05,2.83088]
[1778922350907,35.85,78345.86,0.0,-0.984,2e-05,2.82188]
[1778922359970,35.84,78345.83,0.0,-0.98402,2e-05,2.81841]
[1778922366012,35.84,78346.58,0.0,-0.98401,2e-05,2.82017]
[1778922375617,35.84,78347.46,0.0,-0.98399,2e-05,2.82226]
[1778922381117,35.84,78348.83,0.0,-0.98397,2e-05,2.82557]
[1778922387159,35.84,78349.07,0.0,-0.98397,2e-05,2.82614]
[1778922388167,35.84,78343.21,0.0,-0.98406,2e-05,2.81191]
[1778922389176,35.84,78340.9,0.0,-0.9841,2e-05,2.80634]
[1778922395215,35.84,78340.4,0.0,-0.98411,2e-05,2.8035]
[1778922401257,35.84,78340.78,0.0,-0.98411,2e-05,2.80471]
[1778922407299,35.85,78340.58,0.0,-0.98411,2e-05,2.80454]
[1778922412334,35.85,78336.66,0.0,-0.98417,2e-05,2.79538]
[1778922417370,35.85,78335.42,0.0,-0.98418,2e-05,2.79276]
[1778922422407,35.85,78334.56,0.0,-0.98419,2e-05,2.79108]
[1778922427441,35.85,78334.48,0.0,-0.98419,2e-05,2.79129]
[1778922432476,35.85,78332.94,0.0,-0.98421,2e-05,2.78798]
[1778922437511,35.85,78332.49,0.0,-0.98422,2e-05,2.78734]
[1778922442547,35.85,78334.33,0.0,-0.98419,2e-05,2.7922]
[1778922444560,35.85,78342.32,0.0,-0.98406,2e-05,2.81167]
[1778922446113,35.85,78348.48,0.0,-0.98396,2e-05,2.82671]
[1778922453623,35.85,78349.1,0.0,-0.98396,2e-05,2.82643]
[1778922458658,35.85,78348.17,0.0,-0.98398,2e-05,2.82419]
[1778922463693,35.85,78347.18,0.0,-0.98399,2e-05,2.82183]
[1778922468728,35.85,78346.27,0.0,-0.98401,2e-05,2.81967]
[1778922473763,35.85,78347.85,0.0,-0.98398,2e-05,2.82353]
[1778922480812,35.85,78345.71,0.0,-0.98401,2e-05,2.81835]
[1778922486392,35.85,78338.82,0.0,-0.98412,2e-05,2.80172]
[1778922496463,35.86,78339.62,0.0,-0.98411,2e-05,2.80402]
[1778922502966,35.86,78341.02,0.0,-0.98408,2e-05,2.80769]
[1778922508001,35.86,78343.36,0.0,-0.98405,2e-05,2.81355]
[1778922515051,35.86,78344.11,0.0,-0.98404,2e-05,2.81372]
[1778922520087,35.86,78344.13,0.0,-0.98404,2e-05,2.81399]
[1778922526128,35.86,78344.93,0.0,-0.98403,2e-05,2.81625]
[1778922531163,35.86,78346.87,0.0,-0.984,2e-05,2.82038]
[1778922537210,35.84,78347.05,0.0,-0.98403,2e-05,2.81622]
[1778922542241,35.83,78349.18,0.0,-0.98402,2e-05,2.8176]
[1778922553314,35.81,78349.43,0.0,-0.98407,2e-05,2.80982]
[1778922562380,35.79,78350.55,0.0,-0.9841,2e-05,2.80585]
[1778922568422,35.78,78348.95,0.0,-0.98415,2e-05,2.79761]
[1778922573457,35.77,78347.88,0.0,-0.9842,2e-05,2.78953]
[1778922583528,35.75,78346.0,0.0,-0.98428,2e-05,2.77797]
[1778922595612,35.73,78343.53,0.0,-0.98437,2e-05,2.76399]
[1778922600648,35.72,78342.69,0.0,-0.9844,2e-05,2.75872]
[1778922607234,35.71,78341.9,0.0,-0.98445,2e-05,2.75237]
[1778922613737,35.7,78341.42,0.0,-0.98448,2e-05,2.74747]
[1778922622802,35.68,78341.12,0.0,-0.98452,2e-05,2.74124]
[1778922627840,35.67,78344.45,0.0,-0.98449,2e-05,2.74616]
[1778922632873,35.67,78345.01,0.0,-0.98451,2e-05,2.74265]
[1778922635894,35.66,78336.26,0.0,-0.98465,2e-05,2.72005]
[1778922637449,35.66,78334.41,0.0,-0.98469,2e-05,2.71457]
[1778922642945,35.65,78333.97,0.0,-0.98471,2e-05,2.71083]
[1778922647979,35.64,78329.99,0.0,-0.98479,2e-05,2.69876]
[1778922651001,35.64,78328.04,0.0,-0.98483,2e-05,2.69266]
[1778922656037,35.63,78327.73,0.0,-0.98485,2e-05,2.68948]
[1778922662081,35.62,78328.08,0.0,-0.98487,2e-05,2.68695]
[1778922667659,35.62,78329.09,0.0,-0.98487,2e-05,2.687]
[1778922673155,35.61,78330.16,0.0,-0.98487,2e-05,2.68671]
[1778922679197,35.6,78329.24,0.0,-0.9849,2e-05,2.68178]
[1778922685238,35.59,78333.81,0.0,-0.98485,2e-05,2.68978]
[1778922690275,35.59,78337.56,0.0,-0.98481,2e-05,2.69631]
[1778922695310,35.58,78338.89,0.0,-0.98482,2e-05,2.6952]
[1778922700344,35.57,78336.59,0.0,-0.98487,2e-05,2.68737]
[1778922703365,35.57,78329.55,0.0,-0.98498,2e-05,2.66942]
[1778922709407,35.56,78331.0,0.0,-0.98498,2e-05,2.67013]
[1778922714443,35.56,78331.3,0.0,-0.98499,2e-05,2.66865]
[1778922719478,35.55,78332.34,0.0,-0.98499,2e-05,2.66893]
[1778922724516,35.54,78334.44,0.0,-0.98497,2e-05,2.6717]
[1778922729549,35.54,78330.43,0.0,-0.98504,2e-05,2.66014]
[1778922731563,35.54,78329.63,0.0,-0.98506,2e-05,2.65745]
[1778922737606,35.53,78332.58,0.0,-0.98503,2e-05,2.66193]
[1778922747678,35.52,78331.89,0.0,-0.98507,2e-05,2.65631]
[1778922752714,35.51,78329.92,0.0,-0.98512,2e-05,2.64796]
[1778922757749,35.51,78329.14,0.0,-0.98515,2e-05,2.64427]
[1778922762783,35.5,78328.93,0.0,-0.98516,2e-05,2.64198]
[1778922767820,35.5,78322.3,0.0,-0.98527,1e-05,2.62482]
[1778922772856,35.49,78321.63,0.0,-0.98529,1e-05,2.62161]
[1778922778441,35.49,78320.69,0.0,-0.98532,1e-05,2.61747]
[1778922783935,35.48,78314.86,0.0,-0.98542,1e-05,2.60239]
[1778922784945,35.48,78308.01,0.0,-0.98552,1e-05,2.58633]
[1778922785949,35.48,78302.4,0.0,-0.9856,1e-05,2.57321]
[1778922786956,35.48,78295.76,0.0,-0.9857,1e-05,2.55782]
[1778922788511,35.48,78290.59,0.0,-0.98577,1e-05,2.54724]
[1778922790985,35.49,78278.14,0.0,-0.98594,1e-05,2.52029]
[1778922791992,35.49,78270.48,0.0,-0.98605,1e-05,2.50292]
[1778922793019,35.49,78272.43,0.0,-0.98602,1e-05,2.50712]
[1778922795020,35.49,78249.92,0.0,-0.98635,1e-05,2.4567]
[1778922797031,35.48,78255.31,0.0,-0.98627,1e-05,2.46839]
[1778922802067,35.48,78241.84,0.0,-0.98647,1e-05,2.43758]
[1778922804085,35.48,78226.39,0.0,-0.98668,1e-05,2.4032]
[1778922807105,35.55,78213.97,0.0,-0.98671,1e-05,2.39874]
[1778922808666,35.57,78195.24,0.0,-0.98691,1e-05,2.36663]
[1778922814154,35.71,78193.75,0.0,-0.98665,1e-05,2.40737]
[1778922815161,35.73,78204.89,0.0,-0.98645,1e-05,2.43816]
[1778922816169,35.74,78213.25,0.0,-0.9863,1e-05,2.46266]
[1778922817176,35.76,78219.8,0.0,-0.98617,1e-05,2.48295]
[1778922818736,35.76,78231.12,0.0,-0.986,1e-05,2.50859]
[1778922819191,35.76,78231.12,0.0,-0.986,1e-05,2.50912]
[1778922821206,35.77,78241.7,0.0,-0.98584,1e-05,2.53377]
[1778922822212,35.77,78247.28,0.0,-0.98576,1e-05,2.54677]
[1778922827247,35.78,78260.73,0.0,-0.98555,1e-05,2.57946]
[1778922828257,35.78,78269.34,0.0,-0.98542,1e-05,2.59948]
[1778922831277,35.78,78275.13,0.0,-0.98534,1e-05,2.61236]
[1778922832284,35.78,78282.87,0.0,-0.98522,1e-05,2.63051]
[1778922835306,35.78,78272.96,0.0,-0.98537,1e-05,2.60798]
[1778922836313,35.78,78266.63,0.0,-0.98546,1e-05,2.59314]
[1778922838877,35.77,78257.68,0.0,-0.9856,1e-05,2.57175]
[1778922841347,35.77,78250.65,0.0,-0.98571,1e-05,2.55513]
[1778922842355,35.77,78245.41,0.0,-0.98578,1e-05,2.543]
[1778922843361,35.77,78238.15,0.0,-0.98589,1e-05,2.52642]
[1778922844369,35.77,78232.06,0.0,-0.98598,1e-05,2.51255]
[1778922847389,35.77,78226.04,0.0,-0.98605,1e-05,2.50076]
[1778922850412,35.78,78217.73,0.0,-0.98616,1e-05,2.48399]
[1778922855445,35.8,78220.58,0.0,-0.98607,1e-05,2.49802]
[1778922860480,35.81,78222.65,0.0,-0.98602,1e-05,2.50521]
[1778922861487,35.81,78229.84,0.0,-0.98592,1e-05,2.52169]
[1778922863501,35.81,78236.17,0.0,-0.98582,1e-05,2.53678]
[1778922868538,35.82,78230.72,0.0,-0.98589,1e-05,2.52693]
[1778922873571,35.83,78232.44,0.0,-0.98585,1e-05,2.53145]
[1778922876592,35.83,78225.47,0.0,-0.98594,1e-05,2.51731]
[1778922877601,35.83,78221.93,0.0,-0.98599,1e-05,2.50994]
[1778922879618,35.83,78224.99,0.0,-0.98594,1e-05,2.51778]
[1778922880622,35.84,78225.91,0.0,-0.98593,1e-05,2.52033]
[1778922885657,35.84,78226.92,0.0,-0.9859,1e-05,2.52505]
[1778922886662,35.84,78220.08,0.0,-0.98599,1e-05,2.51031]
[1778922887670,35.85,78215.64,0.0,-0.98605,1e-05,2.50097]
[1778922890696,35.85,78226.22,0.0,-0.98589,1e-05,2.52605]
[1778922891703,35.85,78228.72,0.0,-0.98585,1e-05,2.53211]
[1778922893718,35.85,78219.88,0.0,-0.98597,1e-05,2.51336]
[1778922894723,35.86,78217.62,0.0,-0.986,1e-05,2.50884]
[1778922899762,35.86,78213.6,0.0,-0.98604,1e-05,2.50245]
[1778922904796,35.87,78207.68,0.0,-0.98611,1e-05,2.49193]
[1778922906811,35.87,78215.75,0.0,-0.98599,1e-05,2.5108]
[1778922907820,35.88,78221.1,0.0,-0.98591,1e-05,2.52318]
[1778922909844,35.87,78211.15,0.0,-0.98605,1e-05,2.50048]
[1778922910855,35.87,78208.7,0.0,-0.98609,1e-05,2.49478]
[1778922915885,35.88,78208.37,0.0,-0.98609,1e-05,2.49511]
[1778922917904,35.88,78186.51,0.0,-0.98639,1e-05,2.44743]
[1778922918909,35.88,78165.7,0.0,-0.98667,1e-05,2.40229]
[1778922919916,35.9,78170.47,0.0,-0.98657,1e-05,2.41906]
[1778922921930,35.89,78163.84,0.0,-0.98666,1e-05,2.40386]
[1778922923944,35.89,78168.26,0.0,-0.98661,1e-05,2.41278]
[1778922928982,35.89,78165.64,0.0,-0.98664,1e-05,2.4078]
[1778922933008,35.89,78173.92,0.0,-0.98654,1e-05,2.42343]
[1778922935027,35.89,78184.98,0.0,-0.9864,1e-05,2.44548]
[1778922940060,35.88,78191.33,0.0,-0.98631,1e-05,2.45871]
[1778922941065,35.88,78198.23,0.0,-0.98622,1e-05,2.47366]
[1778922946100,35.88,78202.52,0.0,-0.98617,1e-05,2.48226]
[1778922950129,35.88,78197.67,0.0,-0.98624,1e-05,2.47092]
[1778922955163,35.88,78199.22,0.0,-0.98622,1e-05,2.47331]
[1778922960200,35.87,78199.6,0.0,-0.98622,1e-05,2.47315]
[1778922965233,35.87,78200.54,0.0,-0.98622,1e-05,2.47423]
[1778922970269,35.87,78200.91,0.0,-0.98622,1e-05,2.47408]
[1778922975304,35.86,78202.1,0.0,-0.98621,1e-05,2.47575]
[1778922980338,35.86,78202.25,0.0,-0.98621,1e-05,2.47514]
[1778922985373,35.86,78204.02,0.0,-0.98619,1e-05,2.47809]
[1778922990408,35.86,78206.13,0.0,-0.98617,1e-05,2.48177]
[1778922995443,35.85,78206.0,0.0,-0.98619,1e-05,2.47881]
[1778923000479,35.85,78201.05,0.0,-0.98626,1e-05,2.46703]
[1778923001485,35.85,78194.07,0.0,-0.98636,1e-05,2.45164]
[1778923006521,35.85,78191.85,0.0,-0.98639,1e-05,2.44616]
[1778923011556,35.85,78192.63,0.0,-0.98639,1e-05,2.44719]
[1778923016590,35.84,78195.37,0.0,-0.98635,1e-05,2.45248]
[1778923021626,35.84,78190.98,0.0,-0.98642,1e-05,2.4423]
[1778923022632,35.84,78176.9,0.0,-0.98661,1e-05,2.41177]
[1778923027669,35.84,78176.97,0.0,-0.98661,1e-05,2.41159]
[1778923032702,35.84,78177.26,0.0,-0.98661,1e-05,2.41183]
[1778923037737,35.84,78175.42,0.0,-0.98664,1e-05,2.40755]
[1778923042779,35.84,78171.47,0.0,-0.98669,1e-05,2.39881]
[1778923044786,35.84,78165.81,0.0,-0.98677,1e-05,2.38662]
[1778923045797,35.84,78175.78,0.0,-0.98664,1e-05,2.40796]
[1778923046804,35.84,78176.18,0.0,-0.98663,1e-05,2.40876]
[1778923048818,35.84,78170.11,0.0,-0.98671,1e-05,2.39563]
[1778923053855,35.84,78168.48,0.0,-0.98675,1e-05,2.39029]
[1778923055869,35.84,78175.17,0.0,-0.98666,1e-05,2.40455]
[1778923056875,35.84,78175.55,0.0,-0.98665,1e-05,2.40531]
[1778923061910,35.84,78162.81,0.0,-0.98683,1e-05,2.37777]
[1778923062916,35.84,78154.37,0.0,-0.98694,1e-05,2.35984]
[1778923063926,35.84,78153.67,0.0,-0.98695,1e-05,2.35838]
[1778923068963,35.84,78152.99,0.0,-0.98696,1e-05,2.35703]
[1778923074015,35.84,78146.99,0.0,-0.98704,1e-05,2.34447]
[1778923075012,35.84,78117.91,0.0,-0.98742,1e-05,2.2839]
[1778923076017,35.84,78092.05,0.0,-0.98775,1e-05,2.23118]
[1778923077023,35.84,78079.51,0.0,-0.9879,1e-05,2.20612]
[1778923078032,35.84,78076.74,0.0,-0.98794,1e-05,2.20082]
[1778923079040,35.84,78067.89,0.0,-0.98805,1e-05,2.18342]
[1778923080045,35.84,78060.43,0.0,-0.98814,1e-05,2.16891]
[1778923081059,35.84,78048.37,0.0,-0.98828,1e-05,2.14546]
[1778923082078,35.85,78013.23,0.0,-0.98869,1e-05,2.07903]
[1778923083076,35.9,77970.22,0.0,-0.98908,1e-05,2.01517]
[1778923084085,35.92,77961.11,0.0,-0.98915,1e-05,2.0037]
[1778923085108,35.94,77959.59,0.0,-0.98914,1e-05,2.00658]
[1778923086098,35.96,77942.43,0.0,-0.98929,1e-05,1.98047]
[1778923087113,35.98,77935.96,0.0,-0.98933,1e-05,1.97458]
[1778923088120,36.0,77932.52,0.0,-0.98933,1e-05,1.97432]
[1778923089127,36.02,77922.46,0.0,-0.98941,1e-05,1.96195]
[1778923090141,36.06,77903.02,0.0,-0.98954,1e-05,1.93951]
[1778923091146,36.06,77892.52,0.0,-0.98966,1e-05,1.92068]
[1778923092154,36.09,77886.29,0.0,-0.98968,1e-05,1.9163]
[1778923093167,36.11,77877.75,0.0,-0.98973,1e-05,1.9079]
[1778923094218,36.11,77869.9,0.0,-0.98982,1e-05,1.89402]
[1778923095181,36.14,77899.86,0.0,-0.98945,1e-05,1.95443]
[1778923096197,36.14,77914.3,0.0,-0.98929,1e-05,1.98067]
[1778923098211,36.14,77906.68,0.0,-0.98937,1e-05,1.96679]
[1778923099270,36.23,77899.89,0.0,-0.98929,1e-05,1.98091]
[1778923100244,36.23,77918.79,0.0,-0.98907,1e-05,2.0156]
[1778923102242,36.31,77944.68,0.0,-0.98862,1e-05,2.08938]
[1778923103249,36.39,77939.45,0.0,-0.98853,1e-05,2.10221]
[1778923104257,36.42,77940.06,0.0,-0.98846,1e-05,2.11408]
[1778923105265,36.46,77962.74,0.0,-0.98812,1e-05,2.16841]
[1778923106272,36.49,77974.21,0.0,-0.98791,1e-05,2.20153]
[1778923108290,36.49,77964.12,0.0,-0.98803,1e-05,2.18265]
[1778923109293,36.5,77968.35,0.0,-0.98797,1e-05,2.19189]
[1778923110303,36.53,77992.41,0.0,-0.98762,1e-05,2.24902]
[1778923111306,36.53,78001.71,0.0,-0.9875,1e-05,2.26774]
[1778923113372,36.56,77995.78,0.0,-0.98752,1e-05,2.26375]
[1778923114337,36.56,77969.95,0.0,-0.98784,1e-05,2.21309]
[1778923115343,36.59,77950.48,0.0,-0.98802,1e-05,2.18367]
[1778923116349,36.6,77942.19,0.0,-0.9881,1e-05,2.1717]
[1778923117356,36.6,77948.94,0.0,-0.98801,1e-05,2.18485]
[1778923118363,36.6,77954.08,0.0,-0.98795,1e-05,2.1951]
[1778923119371,36.6,77961.21,0.0,-0.98786,1e-05,2.2093]
[1778923120938,36.61,77988.07,0.0,-0.9875,1e-05,2.26651]
[1778923124413,36.62,78002.02,0.0,-0.98731,1e-05,2.2975]
[1778923125508,36.63,78019.46,0.0,-0.98707,1e-05,2.33452]
[1778923126428,36.64,78004.08,0.0,-0.98725,1e-05,2.30623]
[1778923127439,36.64,77983.5,0.0,-0.98751,1e-05,2.26543]
[1778923128446,36.64,77976.9,0.0,-0.98759,1e-05,2.25221]
[1778923129458,36.67,77983.92,0.0,-0.98745,1e-05,2.27449]
[1778923131010,36.67,77959.19,0.0,-0.98774,1e-05,2.22757]
[1778923131469,36.67,77951.13,0.0,-0.98784,1e-05,2.21166]
[1778923132472,36.7,77951.24,0.0,-0.98779,1e-05,2.22061]
[1778923133480,36.7,77940.68,0.0,-0.98792,1e-05,2.19985]
[1778923134487,36.7,77943.06,0.0,-0.98788,1e-05,2.20542]
[1778923136500,36.71,77951.59,0.0,-0.98777,1e-05,2.22397]
[1778923141086,36.75,77970.3,0.0,-0.98745,1e-05,2.27392]
[1778923142546,36.75,77959.51,0.0,-0.98759,1e-05,2.25234]
[1778923143555,36.75,77958.67,0.0,-0.98759,1e-05,2.25147]
[1778923147582,36.77,77953.69,0.0,-0.98763,1e-05,2.24619]
[1778923151180,36.78,77946.19,0.0,-0.9877,1e-05,2.23416]
[1778923152617,36.83,77918.59,0.0,-0.98793,1e-05,2.19781]
[1778923153643,36.88,77910.16,0.0,-0.98794,1e-05,2.19613]
[1778923154636,36.93,77891.96,0.0,-0.98806,1e-05,2.17525]
[1778923155645,36.98,77892.11,0.0,-0.98797,1e-05,2.18984]
[1778923156652,37.02,77890.61,0.0,-0.9879,1e-05,2.20158]
[1778923157660,37.07,77908.26,0.0,-0.98759,1e-05,2.25068]
[1778923158666,37.12,77917.64,0.0,-0.98738,1e-05,2.28304]
[1778923159675,37.16,77935.07,0.0,-0.98708,1e-05,2.33137]
[1778923161257,37.18,77965.98,0.0,-0.98663,1e-05,2.40181]
[1778923162694,37.18,77964.66,0.0,-0.98664,1e-05,2.39961]
[1778923163707,37.18,77970.34,0.0,-0.98657,1e-05,2.41194]
[1778923164712,37.18,77970.49,0.0,-0.98656,1e-05,2.41276]
[1778923168739,37.19,77961.51,0.0,-0.98667,1e-05,2.39618]
[1778923169746,37.19,77963.64,0.0,-0.98663,1e-05,2.40115]
[1778923171338,37.2,77964.76,0.0,-0.98662,1e-05,2.40285]
[1778923172764,37.2,77959.6,0.0,-0.98669,1e-05,2.3927]
[1778923173771,37.2,77962.4,0.0,-0.98665,1e-05,2.39905]
[1778923175788,37.2,77965.12,0.0,-0.9866,1e-05,2.40576]
[1778923179816,37.22,77974.1,0.0,-0.98644,1e-05,2.43129]
[1778923180833,37.23,77977.38,0.0,-0.98639,1e-05,2.43864]
[1778923181832,37.23,77971.4,0.0,-0.98647,1e-05,2.42659]
[1778923182839,37.23,77966.87,0.0,-0.98653,1e-05,2.41763]
[1778923183845,37.23,77969.58,0.0,-0.98649,1e-05,2.42378]
[1778923185861,37.23,77975.53,0.0,-0.9864,1e-05,2.43719]
[1778923187874,37.24,77977.33,0.0,-0.98637,1e-05,2.44189]
[1778923192910,37.24,77969.18,0.0,-0.98647,1e-05,2.42628]
[1778923194923,37.24,77965.47,0.0,-0.98652,1e-05,2.4187]
[1778923195931,37.24,77959.82,0.0,-0.9866,1e-05,2.40666]
[1778923196972,37.24,77947.28,0.0,-0.98676,1e-05,2.38048]
[1778923198952,37.24,77918.4,0.0,-0.98714,1e-05,2.32119]
[1778923199959,37.24,77924.88,0.0,-0.98706,1e-05,2.33417]
[1778923200975,37.24,77927.19,0.0,-0.98703,1e-05,2.33872]
[1778923206004,37.25,77929.69,0.0,-0.98698,1e-05,2.34683]
[1778923207011,37.25,77916.57,0.0,-0.98714,1e-05,2.32087]
[1778923208025,37.25,77913.46,0.0,-0.98717,1e-05,2.31586]
[1778923210037,37.26,77903.35,0.0,-0.98729,1e-05,2.29749]
[1778923211047,37.26,77907.28,0.0,-0.98723,1e-05,2.30604]
[1778923213064,37.26,77901.57,0.0,-0.9873,1e-05,2.29596]
[1778923215099,37.26,77907.14,0.0,-0.98723,1e-05,2.30699]
[1778923216084,37.27,77915.0,0.0,-0.98712,1e-05,2.32347]
[1778923217091,37.27,77932.16,0.0,-0.9869,1e-05,2.35894]
[1778923218098,37.27,77931.42,0.0,-0.9869,1e-05,2.35802]
[1778923221119,37.28,77928.97,0.0,-0.98692,1e-05,2.35483]
[1778923226156,37.29,77943.23,0.0,-0.98672,1e-05,2.38704]
[1778923227162,37.29,77951.05,0.0,-0.98661,1e-05,2.40436]
[1778923228169,37.29,77960.12,0.0,-0.98648,1e-05,2.42434]
[1778923229177,37.3,77965.01,0.0,-0.98641,1e-05,2.43567]
[1778923230183,37.3,77972.63,0.0,-0.9863,1e-05,2.45274]
[1778923231190,37.3,77971.55,0.0,-0.98632,1e-05,2.44982]
[1778923232201,37.31,77960.96,0.0,-0.98645,1e-05,2.42871]
[1778923233207,37.31,77958.55,0.0,-0.98648,1e-05,2.42478]
[1778923238241,37.32,77959.39,0.0,-0.98644,1e-05,2.43082]
[1778923239247,37.33,77964.92,0.0,-0.98636,1e-05,2.44347]
[1778923240263,37.33,77961.72,0.0,-0.98639,1e-05,2.43785]
[1778923243279,37.34,77961.39,0.0,-0.98638,1e-05,2.44041]
[1778923245296,37.35,77966.62,0.0,-0.98629,1e-05,2.45352]
[1778923250328,37.36,77963.35,0.0,-0.9863,1e-05,2.45194]
[1778923255368,37.38,77972.68,0.0,-0.98614,1e-05,2.47689]
[1778923256375,37.39,77979.42,0.0,-0.98604,1e-05,2.49319]
[1778923257382,37.39,77984.95,0.0,-0.98596,1e-05,2.50496]
[1778923258390,37.39,77980.35,0.0,-0.98602,1e-05,2.49613]
[1778923259395,37.39,77976.74,0.0,-0.98606,1e-05,2.49044]
[1778923261411,37.4,77982.4,0.0,-0.98597,1e-05,2.50443]
[1778923263430,37.4,77991.73,0.0,-0.98583,1e-05,2.52538]
[1778923264435,37.41,78004.18,0.0,-0.98565,1e-05,2.55405]
[1778923265441,37.41,78010.61,0.0,-0.98555,1e-05,2.56888]
[1778923270479,37.42,78011.45,0.0,-0.98552,1e-05,2.57415]
[1778923271496,37.43,77965.2,0.0,-0.98614,1e-05,2.47678]
[1778923273498,37.43,77960.95,0.0,-0.98619,1e-05,2.46986]
[1778923278533,37.45,77960.87,0.0,-0.98615,1e-05,2.47479]
[1778923282120,37.49,77969.56,0.0,-0.98596,1e-05,2.50515]
[1778923282565,37.51,77969.56,0.0,-0.9859,1e-05,2.51466]
[1778923283576,37.51,77982.57,0.0,-0.98572,1e-05,2.54253]
[1778923284577,37.54,77980.13,0.0,-0.98569,1e-05,2.54707]
[1778923286595,37.55,77972.59,0.0,-0.98578,1e-05,2.53268]
[1778923287599,37.58,77967.44,0.0,-0.98579,1e-05,2.5308]
[1778923292633,37.71,77964.23,0.0,-0.98556,1e-05,2.56584]
[1778923295655,37.74,77974.2,0.0,-0.98536,1e-05,2.59732]
[1778923300690,37.74,77974.03,0.0,-0.98535,1e-05,2.59767]
[1778923306732,37.75,77973.92,0.0,-0.98534,1e-05,2.59942]
[1778923312355,37.77,77974.4,0.0,-0.98528,1e-05,2.60842]
[1778923317808,37.78,77977.7,0.0,-0.98521,1e-05,2.61959]
[1778923320833,37.79,77969.71,0.0,-0.98532,1e-05,2.60255]
[1778923322426,37.79,77946.18,0.0,-0.98564,1e-05,2.55266]
[1778923323857,37.81,77945.97,0.0,-0.98559,1e-05,2.56077]
[1778923324875,37.84,77934.16,0.0,-0.9857,1e-05,2.54385]
[1778923326875,37.87,77917.11,0.0,-0.98587,1e-05,2.51662]
[1778923327883,37.87,77912.68,0.0,-0.98593,1e-05,2.50817]
[1778923329906,37.88,77900.18,0.0,-0.98608,1e-05,2.48374]
[1778923330914,37.88,77884.93,0.0,-0.98628,1e-05,2.45292]
[1778923332503,37.88,77888.75,0.0,-0.98622,1e-05,2.46186]
[1778923332927,37.89,77888.41,0.0,-0.98622,1e-05,2.46218]
[1778923333935,37.89,77895.18,0.0,-0.98612,1e-05,2.47728]
[1778923334943,37.89,77897.16,0.0,-0.98609,1e-05,2.48239]
[1778923335948,37.89,77914.51,0.0,-0.98585,1e-05,2.51986]
[1778923336955,37.9,77924.42,0.0,-0.98571,1e-05,2.54181]
[1778923337962,37.9,77931.29,0.0,-0.98561,1e-05,2.55735]
[1778923338969,37.9,77935.28,0.0,-0.98555,1e-05,2.56674]
[1778923339977,37.91,77946.39,0.0,-0.98539,1e-05,2.59151]
[1778923340985,37.91,77960.73,0.0,-0.98518,1e-05,2.62346]
[1778923342574,37.91,77970.16,0.0,-0.98504,1e-05,2.64557]
[1778923344008,37.91,77961.43,0.0,-0.98516,1e-05,2.62714]
[1778923345013,37.92,77961.32,0.0,-0.98515,1e-05,2.62757]
[1778923346019,37.92,77949.89,0.0,-0.98531,1e-05,2.60341]
[1778923347025,37.92,77955.37,0.0,-0.98523,1e-05,2.61609]
[1778923348033,37.92,77962.4,0.0,-0.98512,1e-05,2.63219]
[1778923349043,37.92,77954.39,0.0,-0.98523,1e-05,2.61543]
[1778923350059,37.93,77951.83,0.0,-0.98526,1e-05,2.61062]
[1778923352063,37.93,77943.98,0.0,-0.98538,1e-05,2.59208]
[1778923353070,37.93,77940.85,0.0,-0.98542,1e-05,2.58548]
[1778923358106,37.93,77946.5,0.0,-0.98534,1e-05,2.59855]
[1778923360119,37.93,77954.62,0.0,-0.98522,1e-05,2.61649]
[1778923362135,37.93,77957.78,0.0,-0.98518,1e-05,2.62363]
[1778923363141,37.93,77951.28,0.0,-0.98527,1e-05,2.60959]
[1778923364147,37.93,77947.44,0.0,-0.98532,1e-05,2.6014]
[1778923368175,37.94,77942.98,0.0,-0.98538,1e-05,2.59236]
[1778923369182,37.94,77952.62,0.0,-0.98524,1e-05,2.61344]
[1778923370189,37.94,77956.92,0.0,-0.98518,1e-05,2.62294]
[1778923371196,37.94,77952.59,0.0,-0.98524,1e-05,2.61361]
[1778923373210,37.94,77963.25,0.0,-0.98509,1e-05,2.63714]
[1778923374217,37.94,77965.24,0.0,-0.98506,1e-05,2.64159]
[1778923379253,37.94,77960.87,0.0,-0.98512,1e-05,2.63244]
[1778923381267,37.94,77955.78,0.0,-0.98519,1e-05,2.62151]
[1778923382275,37.94,77948.71,0.0,-0.98529,1e-05,2.60623]
[1778923383281,37.94,77944.59,0.0,-0.98535,1e-05,2.59743]
[1778923388316,37.94,77943.36,0.0,-0.98536,1e-05,2.59549]
[1778923393351,37.94,77945.48,0.0,-0.98533,1e-05,2.60079]
[1778923394359,37.95,77950.63,0.0,-0.98525,1e-05,2.6121]
[1778923395366,37.95,77952.79,0.0,-0.98522,1e-05,2.61692]
[1778923400400,37.95,77956.28,0.0,-0.98517,1e-05,2.62506]
[1778923402415,37.95,77963.22,0.0,-0.98507,1e-05,2.64042]
[1778923404429,37.95,77968.32,0.0,-0.985,1e-05,2.65175]
[1778923407450,37.95,77974.74,0.0,-0.9849,1e-05,2.66605]
[1778923408458,37.95,77974.71,0.0,-0.9849,1e-05,2.666]
[1778923413493,37.95,77992.54,0.0,-0.98466,1e-05,2.70388]
[1778923414499,37.95,78009.76,0.0,-0.9844,1e-05,2.74252]
[1778923415508,37.95,78013.49,0.0,-0.98435,1e-05,2.75084]
[1778923416516,37.95,78025.29,0.0,-0.98417,1e-05,2.77754]
[1778923417521,37.95,78028.35,0.0,-0.98413,1e-05,2.78437]
[1778923420542,37.95,78022.23,0.0,-0.98422,1e-05,2.76989]
[1778923425580,37.94,78025.38,0.0,-0.98418,1e-05,2.77613]
[1778923430613,37.94,78030.05,0.0,-0.98412,1e-05,2.78591]
[1778923431620,37.94,78037.17,0.0,-0.98401,2e-05,2.80202]
[1778923432627,37.94,78044.27,0.0,-0.98391,2e-05,2.81814]
[1778923436660,37.94,78049.89,0.0,-0.98383,2e-05,2.8302]
[1778923439677,37.93,78057.42,0.0,-0.98372,2e-05,2.84693]
[1778923442738,37.93,78048.18,0.0,-0.98387,2e-05,2.82476]
[1778923443706,37.93,78048.18,0.0,-0.98387,2e-05,2.82455]
[1778923446733,37.93,78031.97,0.0,-0.98412,1e-05,2.78673]
[1778923449755,37.93,78018.91,0.0,-0.98431,1e-05,2.75657]
[1778923451771,37.93,78005.65,0.0,-0.98451,1e-05,2.72649]
[1778923452776,37.93,78000.07,0.0,-0.98459,1e-05,2.71395]
[1778923454790,37.93,77995.6,0.0,-0.98466,1e-05,2.70393]
[1778923457813,37.93,77983.79,0.0,-0.98483,1e-05,2.6777]
[1778923458817,37.93,77976.73,0.0,-0.98493,1e-05,2.66215]
[1778923460832,37.93,77982.41,0.0,-0.98484,1e-05,2.67485]
[1778923461839,37.93,77988.83,0.0,-0.98475,1e-05,2.68914]
[1778923466875,37.93,77989.84,0.0,-0.98474,1e-05,2.69151]
[1778923471912,37.93,77984.47,0.0,-0.98482,1e-05,2.67786]
[1778923474935,37.93,77990.1,0.0,-0.98474,1e-05,2.69043]
[1778923475941,37.93,77983.85,0.0,-0.98483,1e-05,2.67658]
[1778923476950,37.93,77977.96,0.0,-0.98492,1e-05,2.6636]
[1778923481983,37.93,77980.03,0.0,-0.98489,1e-05,2.66764]
[1778923485009,37.92,77986.16,0.0,-0.98482,1e-05,2.67894]
[1778923490039,37.92,77984.32,0.0,-0.98486,1e-05,2.67266]
[1778923495075,37.9,77987.76,0.0,-0.98483,1e-05,2.67658]
[1778923497088,37.9,77998.44,0.0,-0.98468,1e-05,2.69966]
[1778923498095,37.9,77996.16,0.0,-0.98472,1e-05,2.69458]
[1778923499103,37.9,77990.27,0.0,-0.9848,1e-05,2.68149]
[1778923500113,37.9,77988.15,0.0,-0.98483,1e-05,2.67682]
[1778923503712,37.9,77993.21,0.0,-0.98476,1e-05,2.68825]
[1778923507161,37.9,77994.33,0.0,-0.98475,1e-05,2.68856]
[1778923512196,37.89,77991.03,0.0,-0.98483,1e-05,2.67734]
[1778923517232,37.87,77989.59,0.0,-0.98487,1e-05,2.67052]
[1778923521260,37.87,77996.46,0.0,-0.98478,1e-05,2.68521]
[1778923522266,37.87,78002.31,0.0,-0.98469,1e-05,2.69825]
[1778923523852,37.87,78006.21,0.0,-0.98464,1e-05,2.70691]
[1778923529315,37.87,78008.81,0.0,-0.9846,1e-05,2.71253]
[1778923532337,37.87,78017.48,0.0,-0.98448,1e-05,2.73002]
[1778923533343,37.87,78018.64,0.0,-0.98447,1e-05,2.73255]
[1778923536365,37.87,78011.93,0.0,-0.98457,1e-05,2.71721]
[1778923539386,37.87,78018.01,0.0,-0.98448,1e-05,2.7307]
[1778923540394,37.87,78024.22,0.0,-0.98439,1e-05,2.74465]
[1778923541399,37.87,78029.19,0.0,-0.98432,1e-05,2.75582]
[1778923542406,37.87,78035.14,0.0,-0.98423,1e-05,2.76924]
[1778923543413,37.87,78045.18,0.0,-0.98408,2e-05,2.79206]
[1778923544420,37.87,78048.98,0.0,-0.98402,2e-05,2.80061]
[1778923546435,37.87,78051.69,0.0,-0.98398,2e-05,2.80645]
[1778923548449,37.87,78061.96,0.0,-0.98383,2e-05,2.82979]
[1778923549455,37.87,78060.29,0.0,-0.98386,2e-05,2.82568]
[1778923552491,37.86,78055.95,0.0,-0.98393,2e-05,2.81497]
[1778923553485,37.86,78041.54,0.0,-0.98415,1e-05,2.78081]
[1778923554506,37.86,78032.98,0.0,-0.98429,1e-05,2.76032]
[1778923555500,37.85,78017.9,0.0,-0.98452,1e-05,2.72525]
[1778923556507,37.85,78007.62,0.0,-0.98467,1e-05,2.7013]
[1778923557515,37.85,78010.34,0.0,-0.98464,1e-05,2.70658]
[1778923561542,37.84,78016.1,0.0,-0.98457,1e-05,2.71618]
[1778923563556,37.83,78015.91,0.0,-0.98459,1e-05,2.71405]
[1778923565579,37.83,78009.95,0.0,-0.98469,1e-05,2.699]
[1778923567597,37.83,78010.27,0.0,-0.98469,1e-05,2.6981]
[1778923571649,37.82,78019.56,0.0,-0.98458,1e-05,2.7157]
[1778923572649,37.81,78029.28,0.0,-0.98444,1e-05,2.73679]
[1778923573658,37.81,78030.59,0.0,-0.98443,1e-05,2.73888]
[1778923575670,37.81,78042.93,0.0,-0.98426,1e-05,2.76516]
[1778923576679,37.8,78049.86,0.0,-0.98416,1e-05,2.78008]
[1778923577684,37.8,78052.89,0.0,-0.98412,2e-05,2.78609]
[1778923579698,37.79,78057.09,0.0,-0.98407,2e-05,2.79381]
[1778923584737,37.78,78057.83,0.0,-0.98409,2e-05,2.79069]
[1778923585740,37.78,78045.23,0.0,-0.98429,1e-05,2.76]
[1778923590776,37.77,78044.56,0.0,-0.98432,1e-05,2.75496]
[1778923592790,37.76,78037.61,0.0,-0.98445,1e-05,2.73474]
[1778923595810,37.75,78029.88,0.0,-0.98459,1e-05,2.71478]
[1778923601852,37.74,78028.15,0.0,-0.98464,1e-05,2.70601]
[1778923606887,37.72,78024.14,0.0,-0.98473,1e-05,2.69298]
[1778923612929,37.71,78021.94,0.0,-0.98479,1e-05,2.68334]
[1778923617965,37.7,78017.85,0.0,-0.98488,1e-05,2.67035]
[1778923622999,37.69,78020.59,0.0,-0.98486,1e-05,2.67262]
[1778923628035,37.68,78017.48,0.0,-0.98493,1e-05,2.66187]
[1778923633070,37.66,78007.77,0.0,-0.9851,1e-05,2.63663]
[1778923636091,37.66,78002.72,0.0,-0.98518,1e-05,2.62344]
[1778923637099,37.66,78009.37,0.0,-0.98509,1e-05,2.63738]
[1778923642133,37.65,78011.74,0.0,-0.98508,1e-05,2.63913]
[1778923644712,37.64,78017.82,0.0,-0.985,1e-05,2.65114]
[1778923650190,37.63,78018.98,0.0,-0.98501,1e-05,2.64933]
[1778923654783,37.62,78031.91,0.0,-0.98486,1e-05,2.67338]
[1778923655225,37.62,78031.91,0.0,-0.98486,1e-05,2.67262]
[1778923660259,37.61,78035.35,0.0,-0.98484,1e-05,2.67646]
[1778923664860,37.6,78030.39,0.0,-0.98493,1e-05,2.66162]
[1778923670329,37.58,78028.73,0.0,-0.98498,1e-05,2.65431]
[1778923678385,37.57,78025.88,0.0,-0.98506,1e-05,2.64235]
[1778923682413,37.56,78018.59,0.0,-0.98518,1e-05,2.62349]
[1778923683422,37.56,78015.46,0.0,-0.98523,1e-05,2.61594]
[1778923688462,37.55,78012.25,0.0,-0.9853,1e-05,2.60567]
[1778923693491,37.54,78011.31,0.0,-0.98533,1e-05,2.60046]
[1778923698526,37.53,78010.91,0.0,-0.98536,1e-05,2.59647]
[1778923700540,37.53,78005.59,0.0,-0.98544,1e-05,2.58363]
[1778923701548,37.52,78005.79,0.0,-0.98544,1e-05,2.58348]
[1778923706582,37.52,78009.35,0.0,-0.98541,1e-05,2.58829]
[1778923709603,37.51,78013.96,0.0,-0.98536,1e-05,2.59658]
[1778923710610,37.51,78008.04,0.0,-0.98545,1e-05,2.58304]
[1778923711617,37.51,78002.3,0.0,-0.98554,1e-05,2.5682]
[1778923712624,37.5,78003.81,0.0,-0.98552,1e-05,2.57092]
[1778923715645,37.5,77996.89,0.0,-0.98563,1e-05,2.55429]
[1778923717659,37.5,77990.83,0.0,-0.98572,1e-05,2.54017]
[1778923718677,37.49,77984.63,0.0,-0.98581,1e-05,2.52635]
[1778923719674,37.49,77973.67,0.0,-0.98596,1e-05,2.50247]
[1778923720681,37.49,77965.47,0.0,-0.98608,1e-05,2.48465]
[1778923721687,37.49,77963.48,0.0,-0.98611,1e-05,2.48004]
[1778923723701,37.49,77957.68,0.0,-0.98619,1e-05,2.46704]
[1778923725715,37.49,77948.21,0.0,-0.98632,1e-05,2.44645]
[1778923726722,37.49,77942.14,0.0,-0.9864,1e-05,2.43345]
[1778923727729,37.48,77951.13,0.0,-0.98629,1e-05,2.4519]
[1778923728736,37.48,77954.45,0.0,-0.98624,1e-05,2.45852]
[1778923731757,37.48,77957.97,0.0,-0.9862,1e-05,2.46482]
[1778923736793,37.47,77960.0,0.0,-0.98619,1e-05,2.46726]
[1778923741828,37.47,77959.61,0.0,-0.98621,1e-05,2.46455]
[1778923746863,37.46,77958.8,0.0,-0.98623,1e-05,2.46099]
[1778923747869,37.46,77968.63,0.0,-0.9861,1e-05,2.48134]
[1778923748877,37.46,77969.29,0.0,-0.98609,1e-05,2.48233]
[1778923753916,37.45,77965.26,0.0,-0.98616,1e-05,2.47182]
[1778923754918,37.45,77960.17,0.0,-0.98623,1e-05,2.46036]
[1778923759961,37.45,77964.8,0.0,-0.98618,1e-05,2.46826]
[1778923761968,37.44,77970.3,0.0,-0.98611,1e-05,2.47911]
[1778923767003,37.44,77973.93,0.0,-0.98608,1e-05,2.48487]
[1778923773045,37.43,77975.82,0.0,-0.98608,1e-05,2.48483]
[1778923777076,37.43,77983.59,0.0,-0.98598,1e-05,2.4998]
[1778923779091,37.42,77979.06,0.0,-0.98605,1e-05,2.4894]
[1778923784125,37.42,77979.73,0.0,-0.98605,1e-05,2.48896]
[1778923789161,37.41,77986.19,0.0,-0.98597,1e-05,2.50083]
[1778923793188,37.41,77993.67,0.0,-0.98588,1e-05,2.51518]
[1778923794195,37.41,77998.54,0.0,-0.98582,1e-05,2.52519]
[1778923799231,37.4,77999.6,0.0,-0.98582,1e-05,2.52525]
[1778923804265,37.39,78003.09,0.0,-0.98578,1e-05,2.53049]
[1778923809300,37.39,78007.15,0.0,-0.98574,1e-05,2.53691]
[1778923812321,37.38,78001.36,0.0,-0.98583,1e-05,2.52308]
[1778923813328,37.38,78006.82,0.0,-0.98576,1e-05,2.53437]
[1778923814335,37.38,78019.12,0.0,-0.98559,1e-05,2.56048]
[1778923819371,37.37,78016.11,0.0,-0.98565,1e-05,2.55145]
[1778923824405,37.36,78015.87,0.0,-0.98567,1e-05,2.54849]
[1778923829440,37.36,78015.14,0.0,-0.98569,1e-05,2.54451]
[1778923834476,37.35,78011.41,0.0,-0.98577,1e-05,2.53232]
[1778923839510,37.34,78010.97,0.0,-0.98579,1e-05,2.52907]
[1778923843541,37.34,78002.79,0.0,-0.98592,1e-05,2.5097]
[1778923848577,37.33,77994.74,0.0,-0.98604,1e-05,2.49042]
[1778923853612,37.32,77994.24,0.0,-0.98606,1e-05,2.48736]
[1778923858648,37.32,77993.51,0.0,-0.98608,1e-05,2.48378]
[1778923860663,37.32,77987.12,0.0,-0.98618,1e-05,2.46943]
[1778923861683,37.31,77979.7,0.0,-0.98628,1e-05,2.4534]
[1778923862681,37.31,77986.11,0.0,-0.98619,1e-05,2.46657]
[1778923863692,37.31,77987.98,0.0,-0.98617,1e-05,2.47015]
[1778923866709,37.31,77991.94,0.0,-0.98612,1e-05,2.47737]
[1778923871763,37.3,77990.01,0.0,-0.98616,1e-05,2.47132]
[1778923873773,37.3,77995.16,0.0,-0.9861,1e-05,2.48145]
[1778923878808,37.29,77992.21,0.0,-0.98615,1e-05,2.47318]
[1778923883843,37.29,77994.84,0.0,-0.98613,1e-05,2.47677]
[1778923888879,37.28,77997.19,0.0,-0.98611,1e-05,2.47977]
[1778923893913,37.28,77999.04,0.0,-0.98611,1e-05,2.47996]
[1778923898948,37.27,77999.26,0.0,-0.98612,1e-05,2.47841]
[1778923903983,37.26,78003.05,0.0,-0.98608,1e-05,2.48448]
[1778923904991,37.26,78013.84,0.0,-0.98593,1e-05,2.50711]
[1778923905998,37.26,78013.24,0.0,-0.98595,1e-05,2.50537]
[1778923909017,37.26,78019.78,0.0,-0.98586,1e-05,2.51806]
[1778923914053,37.25,78021.72,0.0,-0.98585,1e-05,2.51991]
[1778923919090,37.24,78021.01,0.0,-0.98588,1e-05,2.51607]
[1778923924124,37.24,78020.28,0.0,-0.9859,1e-05,2.51215]
[1778923929159,37.23,78018.76,0.0,-0.98594,1e-05,2.50661]
[1778923934194,37.22,78018.64,0.0,-0.98596,1e-05,2.50361]
[1778923938223,37.21,78013.06,0.0,-0.98605,1e-05,2.48991]
[1778923943257,37.21,78017.77,0.0,-0.986,1e-05,2.4978]
[1778923948292,37.2,78016.34,0.0,-0.98603,1e-05,2.49254]
[1778923953328,37.19,78017.82,0.0,-0.98603,1e-05,2.49176]
[1778923955342,37.19,78022.81,0.0,-0.98597,1e-05,2.50154]
[1778923960378,37.19,78021.02,0.0,-0.98601,1e-05,2.49548]
[1778923965414,37.18,78019.75,0.0,-0.98604,1e-05,2.49059]
[1778923970446,37.17,78021.45,0.0,-0.98603,1e-05,2.49205]
[1778923975482,37.17,78023.25,0.0,-0.98602,1e-05,2.49369]
[1778923980517,37.16,78030.76,0.0,-0.98593,1e-05,2.50754]
[1778923982531,37.16,78036.28,0.0,-0.98586,1e-05,2.51848]
[1778923985554,37.15,78043.0,0.0,-0.98578,1e-05,2.53154]
[1778923990589,37.14,78045.18,0.0,-0.98576,1e-05,2.53381]
[1778923995624,37.14,78046.85,0.0,-0.98576,1e-05,2.53501]
[1778924000659,37.13,78049.74,0.0,-0.98573,1e-05,2.53889]
[1778924007270,37.12,78053.97,0.0,-0.9857,1e-05,2.54478]
[1778924012744,37.11,78057.37,0.0,-0.98567,1e-05,2.5481]
[1778924017779,37.11,78059.2,0.0,-0.98566,1e-05,2.54983]
[1778924022815,37.1,78060.79,0.0,-0.98565,1e-05,2.55103]
[1778924027849,37.09,78062.22,0.0,-0.98565,1e-05,2.55188]
[1778924032896,37.09,78062.16,0.0,-0.98566,1e-05,2.54948]
[1778924034898,37.08,78054.66,0.0,-0.98578,1e-05,2.53227]
[1778924035906,37.08,78054.13,0.0,-0.98579,1e-05,2.5307]
[1778924040940,37.08,78059.82,0.0,-0.98572,1e-05,2.54096]
[1778924045979,37.07,78071.1,0.0,-0.98558,1e-05,2.56339]
[1778924046986,37.07,78078.92,0.0,-0.98547,1e-05,2.58009]
[1778924047993,37.07,78081.06,0.0,-0.98544,1e-05,2.5843]
[1778924049002,37.06,78086.41,0.0,-0.98537,1e-05,2.5956]
[1778924050012,37.06,78087.38,0.0,-0.98536,1e-05,2.59722]
[1778924053035,37.06,78069.31,0.0,-0.98562,1e-05,2.55585]
[1778924054040,37.06,78076.44,0.0,-0.98553,1e-05,2.57102]
[1778924055047,37.05,78079.51,0.0,-0.98549,1e-05,2.57728]
[1778924060083,37.05,78080.28,0.0,-0.98549,1e-05,2.57647]
[1778924065118,37.04,78080.18,0.0,-0.98551,1e-05,2.57374]
[1778924066124,37.04,78086.28,0.0,-0.98543,1e-05,2.58669]
[1778924067131,37.04,78086.55,0.0,-0.98543,1e-05,2.58677]
[1778924068142,37.04,78094.1,0.0,-0.98532,1e-05,2.60297]
[1778924069145,37.03,78098.44,0.0,-0.98526,1e-05,2.61207]
[1778924071162,37.03,78104.83,0.0,-0.98519,1e-05,2.62338]
[1778924073173,37.03,78107.6,0.0,-0.98516,1e-05,2.6284]
[1778924077201,37.02,78106.37,0.0,-0.98519,1e-05,2.62324]
[1778924082236,37.01,78105.84,0.0,-0.98522,1e-05,2.61904]
[1778924084250,37.01,78110.14,0.0,-0.98516,1e-05,2.62741]
[1778924089289,37.0,78110.87,0.0,-0.98518,1e-05,2.62525]
[1778924094324,36.99,78106.88,0.0,-0.98525,1e-05,2.61324]
[1778924096334,36.98,78101.91,0.0,-0.98533,1e-05,2.60099]
[1778924098349,36.98,78096.31,0.0,-0.98542,1e-05,2.58744]
[1778924103387,36.97,78099.64,0.0,-0.98539,1e-05,2.59202]
[1778924108425,36.96,78098.91,0.0,-0.98542,1e-05,2.58766]
[1778924113460,36.96,78100.21,0.0,-0.98542,1e-05,2.58784]
[1778924119501,36.95,78096.87,0.0,-0.98549,1e-05,2.57737]
[1778924125543,36.94,78096.83,0.0,-0.98551,1e-05,2.57428]
[1778924130578,36.93,78097.72,0.0,-0.98551,1e-05,2.57375]
[1778924135613,36.92,78101.03,0.0,-0.98549,1e-05,2.5768]
[1778924138202,36.92,78107.87,0.0,-0.9854,1e-05,2.59093]
[1778924141654,36.91,78113.21,0.0,-0.98534,1e-05,2.6007]
[1778924142663,36.91,78118.82,0.0,-0.98526,1e-05,2.61266]
[1778924144676,36.91,78124.9,0.0,-0.98518,1e-05,2.62514]
[1778924148272,36.9,78116.97,0.0,-0.9853,1e-05,2.60571]
[1778924153740,36.89,78123.73,0.0,-0.98523,1e-05,2.61765]
[1778924155753,36.89,78127.89,0.0,-0.98517,1e-05,2.62587]
[1778924160787,36.88,78124.47,0.0,-0.98524,1e-05,2.61545]
[1778924162802,36.88,78130.97,0.0,-0.98516,1e-05,2.62893]
[1778924165823,36.88,78125.93,0.0,-0.98524,1e-05,2.61595]
[1778924169850,36.87,78120.56,0.0,-0.98533,1e-05,2.60181]
[1778924174885,36.86,78125.71,0.0,-0.98527,1e-05,2.61071]
[1778924179920,36.85,78125.76,0.0,-0.98529,1e-05,2.60822]
[1778924184955,36.85,78127.77,0.0,-0.98528,1e-05,2.61014]
[1778924189990,36.84,78124.23,0.0,-0.98535,1e-05,2.59965]
[1778924192004,36.84,78118.25,0.0,-0.98545,1e-05,2.58358]
[1778924197039,36.83,78117.6,0.0,-0.98547,1e-05,2.57975]
[1778924202074,36.82,78119.7,0.0,-0.98546,1e-05,2.58201]
[1778924207110,36.81,78120.28,0.0,-0.98547,1e-05,2.58088]
[1778924212144,36.81,78121.05,0.0,-0.98547,1e-05,2.58017]
[1778924217181,36.8,78124.96,0.0,-0.98543,1e-05,2.58643]
[1778924222215,36.79,78125.57,0.0,-0.98544,1e-05,2.58535]
[1778924227250,36.79,78130.02,0.0,-0.98539,1e-05,2.59285]
[1778924233291,36.78,78126.15,0.0,-0.98546,1e-05,2.58137]
[1778924236313,36.77,78118.8,0.0,-0.98558,1e-05,2.56369]
[1778924241347,36.77,78115.72,0.0,-0.98564,1e-05,2.55469]
[1778924244368,36.76,78109.4,0.0,-0.98573,1e-05,2.5395]
[1778924246382,36.76,78104.12,0.0,-0.98581,1e-05,2.52713]
[1778924249403,36.76,78099.57,0.0,-0.98588,1e-05,2.51605]
[1778924253432,36.75,78093.2,0.0,-0.98599,1e-05,2.49901]
[1778924258466,36.75,78092.24,0.0,-0.98602,1e-05,2.49491]
[1778924263501,36.74,78091.12,0.0,-0.98604,1e-05,2.49084]
[1778924267530,36.74,78083.57,0.0,-0.98616,1e-05,2.4733]
[1778924271560,36.73,78077.74,0.0,-0.98624,1e-05,2.45969]
[1778924275586,36.73,78072.08,0.0,-0.98633,1e-05,2.44654]
[1778924276595,36.73,78064.66,0.0,-0.98643,1e-05,2.43054]
[1778924279615,36.73,78059.96,0.0,-0.9865,1e-05,2.41997]
[1778924282635,36.73,78051.93,0.0,-0.98661,1e-05,2.40248]
[1778924287673,36.72,78048.39,0.0,-0.98666,1e-05,2.39426]
[1778924289276,36.72,78062.32,0.0,-0.98648,1e-05,2.42342]
[1778924289685,36.72,78062.32,0.0,-0.98648,1e-05,2.42322]
[1778924294720,36.72,78073.31,0.0,-0.98634,1e-05,2.44552]
[1778924299755,36.72,78076.79,0.0,-0.9863,1e-05,2.45171]
[1778924304789,36.71,78082.94,0.0,-0.98622,1e-05,2.46362]
[1778924305796,36.71,78090.68,0.0,-0.98612,1e-05,2.47998]
[1778924310831,36.71,78091.89,0.0,-0.98611,1e-05,2.48113]
[1778924315867,36.7,78093.46,0.0,-0.98611,1e-05,2.48132]
[1778924320901,36.7,78095.19,0.0,-0.98609,1e-05,2.48358]
[1778924325937,36.69,78098.98,0.0,-0.98605,1e-05,2.49028]
[1778924330971,36.69,78098.23,0.0,-0.98607,1e-05,2.48712]
[1778924336019,36.69,78088.19,0.0,-0.98622,1e-05,2.46396]
[1778924337015,36.68,78074.47,0.0,-0.98641,1e-05,2.43438]
[1778924338022,36.68,78073.82,0.0,-0.98642,1e-05,2.43278]
[1778924342049,36.68,78078.94,0.0,-0.98635,1e-05,2.44278]
[1778924345072,36.68,78085.31,0.0,-0.98627,1e-05,2.45567]
[1778924350107,36.67,78087.35,0.0,-0.98625,1e-05,2.45874]
[1778924356148,36.67,78090.0,0.0,-0.98622,1e-05,2.46283]
[1778924361183,36.67,78093.34,0.0,-0.98619,1e-05,2.46864]
[1778924366219,36.66,78096.78,0.0,-0.98615,1e-05,2.47466]
[1778924371254,36.66,78097.2,0.0,-0.98616,1e-05,2.4724]
[1778924376290,36.65,78096.56,0.0,-0.98618,1e-05,2.46962]
[1778924377296,36.65,78090.86,0.0,-0.98626,1e-05,2.4571]
[1778924378303,36.65,78092.22,0.0,-0.98624,1e-05,2.45976]
[1778924380318,36.65,78096.09,0.0,-0.98619,1e-05,2.46753]
[1778924385352,36.65,78093.16,0.0,-0.98624,1e-05,2.45989]
[1778924390390,36.64,78094.73,0.0,-0.98623,1e-05,2.46196]
[1778924396431,36.64,78095.66,0.0,-0.98623,1e-05,2.46237]
[1778924401467,36.63,78096.38,0.0,-0.98623,1e-05,2.46261]
[1778924406502,36.63,78099.82,0.0,-0.98619,1e-05,2.46869]
[1778924411539,36.63,78095.84,0.0,-0.98625,1e-05,2.45881]
[1778924417579,36.62,78091.72,0.0,-0.98632,1e-05,2.44851]
[1778924422617,36.62,78088.53,0.0,-0.98637,1e-05,2.44035]
[1778924427651,36.61,78090.61,0.0,-0.98635,1e-05,2.44375]
[1778924432687,36.61,78091.99,0.0,-0.98634,1e-05,2.44397]
[1778924437721,36.61,78093.16,0.0,-0.98633,1e-05,2.44549]
[1778924442756,36.6,78095.79,0.0,-0.9863,1e-05,2.45014]
[1778924447791,36.6,78099.88,0.0,-0.98625,1e-05,2.45793]
[1778924449806,36.6,78104.03,0.0,-0.9862,1e-05,2.46641]
[1778924454840,36.6,78102.59,0.0,-0.98623,1e-05,2.46217]
[1778924458868,36.59,78092.67,0.0,-0.98637,1e-05,2.44003]
[1778924463903,36.59,78090.74,0.0,-0.9864,1e-05,2.43495]
[1778924465918,36.59,78096.47,0.0,-0.98633,1e-05,2.44679]
[1778924467931,36.59,78104.89,0.0,-0.98621,1e-05,2.4644]
[1778924472967,36.58,78106.06,0.0,-0.98621,1e-05,2.46569]
[1778924478002,36.58,78105.33,0.0,-0.98622,1e-05,2.46293]
[1778924483042,36.58,78108.58,0.0,-0.98619,1e-05,2.46873]
[1778924486063,36.58,78100.4,0.0,-0.9863,1e-05,2.45044]
[1778924488074,36.57,78088.93,0.0,-0.98646,1e-05,2.42558]
[1778924490687,36.57,78081.5,0.0,-0.98656,1e-05,2.40948]
[1778924492102,36.57,78079.02,0.0,-0.98661,1e-05,2.40225]
[1778924497137,36.57,78077.63,0.0,-0.98663,1e-05,2.39869]
[1778924502175,36.57,78075.41,0.0,-0.98666,1e-05,2.39343]
[1778924504190,36.57,78069.82,0.0,-0.98674,1e-05,2.38147]
[1778924505197,36.57,78068.14,0.0,-0.98676,1e-05,2.37786]
[1778924509224,36.57,78062.59,0.0,-0.98684,1e-05,2.36595]
[1778924510833,36.57,78059.39,0.0,-0.98688,1e-05,2.35916]
[1778924516273,36.57,78057.71,0.0,-0.98691,1e-05,2.35542]
[1778924518287,36.57,78063.65,0.0,-0.98683,1e-05,2.36768]
[1778924523325,36.56,78065.7,0.0,-0.9868,1e-05,2.37162]
[1778924528359,36.56,78057.12,0.0,-0.98692,1e-05,2.35334]
[1778924530376,36.56,78056.5,0.0,-0.98693,1e-05,2.35196]
[1778924533398,36.56,78061.53,0.0,-0.98686,1e-05,2.36227]
[1778924538432,36.56,78062.85,0.0,-0.98685,1e-05,2.36469]
[1778924540446,36.56,78057.74,0.0,-0.98692,1e-05,2.35394]
[1778924543468,36.56,78053.92,0.0,-0.98697,1e-05,2.3459]
[1778924548502,36.56,78055.3,0.0,-0.98695,1e-05,2.34859]
[1778924552530,36.56,78061.64,0.0,-0.98688,1e-05,2.35989]
[1778924557569,36.56,78059.69,0.0,-0.9869,1e-05,2.35551]
[1778924559583,36.56,78061.63,0.0,-0.98688,1e-05,2.35938]
[1778924564618,36.56,78065.63,0.0,-0.98683,1e-05,2.36728]
[1778924569653,36.56,78064.85,0.0,-0.98684,1e-05,2.3652]
[1778924574687,36.55,78062.3,0.0,-0.98688,1e-05,2.35946]
[1778924578716,36.55,78056.08,0.0,-0.98696,1e-05,2.34621]
[1778924580731,36.55,78052.01,0.0,-0.98702,1e-05,2.33766]
[1778924582744,36.55,78057.96,0.0,-0.98694,1e-05,2.34988]
[1778924583751,36.55,78057.73,0.0,-0.98694,1e-05,2.34933]
[1778924588786,36.55,78055.07,0.0,-0.98698,1e-05,2.34342]
[1778924595851,36.55,78053.69,0.0,-0.987,1e-05,2.34003]
[1778924600885,36.55,78052.27,0.0,-0.98702,1e-05,2.33661]
[1778924605921,36.55,78050.27,0.0,-0.98705,1e-05,2.33212]
[1778924610956,36.55,78053.72,0.0,-0.98701,1e-05,2.33888]
[1778924616998,36.54,78055.11,0.0,-0.987,1e-05,2.33961]
[1778924624047,36.54,78054.75,0.0,-0.98701,1e-05,2.33837]
[1778924631678,36.54,78055.07,0.0,-0.98701,1e-05,2.33854]
[1778924637138,36.54,78053.94,0.0,-0.98703,1e-05,2.33582]
[1778924642172,36.54,78055.44,0.0,-0.98701,1e-05,2.3386]
[1778924648220,36.54,78056.04,0.0,-0.987,1e-05,2.33944]
[1778924654262,36.54,78055.07,0.0,-0.98702,1e-05,2.33704]
[1778924659301,36.54,78055.54,0.0,-0.98702,1e-05,2.3377]
[1778924664332,36.53,78056.37,0.0,-0.98701,1e-05,2.33911]
[1778924670374,36.53,78055.77,0.0,-0.98702,1e-05,2.33748]
[1778924675410,36.53,78053.79,0.0,-0.98705,1e-05,2.33143]
[1778924680444,36.53,78052.4,0.0,-0.98707,1e-05,2.32831]
[1778924685479,36.53,78053.18,0.0,-0.98707,1e-05,2.32967]
[1778924690514,36.53,78055.47,0.0,-0.98704,1e-05,2.33415]
[1778924695549,36.53,78057.54,0.0,-0.98701,1e-05,2.3382]
[1778924700585,36.53,78059.95,0.0,-0.98698,1e-05,2.34295]
[1778924706627,36.53,78061.76,0.0,-0.98696,1e-05,2.34643]
[1778924711664,36.53,78064.17,0.0,-0.98693,1e-05,2.3512]
[1778924712669,36.53,78070.52,0.0,-0.98685,1e-05,2.36438]
[1778924713676,36.53,78069.23,0.0,-0.98686,1e-05,2.36163]
[1778924718711,36.53,78069.29,0.0,-0.98686,1e-05,2.36143]
[1778924723746,36.52,78064.8,0.0,-0.98693,1e-05,2.35175]
[1778924728782,36.52,78065.63,0.0,-0.98692,1e-05,2.3532]
[1778924733816,36.52,78068.89,0.0,-0.98688,1e-05,2.35799]
[1778924734831,36.52,78074.59,0.0,-0.98681,1e-05,2.36982]
[1778924735830,36.52,78077.5,0.0,-0.98677,1e-05,2.37582]
[1778924736837,36.52,78090.54,0.0,-0.9866,1e-05,2.40316]
[1778924737844,36.52,78094.9,0.0,-0.98654,1e-05,2.41225]
[1778924740870,36.52,78096.98,0.0,-0.98651,1e-05,2.41616]
[1778924745907,36.52,78101.25,0.0,-0.98646,1e-05,2.4244]
[1778924750946,36.51,78106.0,0.0,-0.9864,1e-05,2.43362]
[1778924751957,36.51,78110.31,0.0,-0.98635,1e-05,2.44264]
[1778924756989,36.51,78108.38,0.0,-0.98638,1e-05,2.43744]
[1778924759002,36.51,78102.33,0.0,-0.98646,1e-05,2.42413]
[1778924764042,36.51,78111.37,0.0,-0.98635,1e-05,2.44253]
[1778924765049,36.51,78115.58,0.0,-0.98629,1e-05,2.45135]
[1778924767062,36.5,78117.61,0.0,-0.98627,1e-05,2.45501]
[1778924770083,36.5,78122.12,0.0,-0.98621,1e-05,2.46398]
[1778924775119,36.5,78126.59,0.0,-0.98616,1e-05,2.47231]
[1778924781191,36.49,78125.31,0.0,-0.98618,1e-05,2.46799]
[1778924786227,36.49,78130.1,0.0,-0.98613,1e-05,2.47703]
[1778924789249,36.49,78137.0,0.0,-0.98604,1e-05,2.49117]
[1778924791261,36.48,78145.59,0.0,-0.98593,1e-05,2.50756]
[1778924796296,36.49,78146.29,0.0,-0.9859,1e-05,2.51144]
[1778924801331,36.49,78145.45,0.0,-0.98592,1e-05,2.50957]
[1778924806366,36.49,78146.53,0.0,-0.98591,1e-05,2.51036]
[1778924811404,36.48,78144.05,0.0,-0.98596,1e-05,2.50342]
[1778924816437,36.48,78140.72,0.0,-0.98601,1e-05,2.49469]
[1778924819458,36.48,78136.13,0.0,-0.98608,1e-05,2.48389]
[1778924824493,36.47,78133.81,0.0,-0.98612,1e-05,2.47752]
[1778924828521,36.47,78141.49,0.0,-0.98602,1e-05,2.49312]
[1778924833557,36.46,78146.34,0.0,-0.98596,1e-05,2.50221]
[1778924834563,36.46,78138.16,0.0,-0.98608,1e-05,2.48408]
[1778924835570,36.46,78135.73,0.0,-0.98612,1e-05,2.47853]
[1778924841612,36.46,78138.97,0.0,-0.98608,1e-05,2.48401]
[1778924843169,36.46,78146.7,0.0,-0.98598,1e-05,2.50031]
[1778924844633,36.46,78148.88,0.0,-0.98595,1e-05,2.50478]
[1778924846647,36.45,78140.81,0.0,-0.98607,1e-05,2.48657]
[1778924847654,36.45,78138.85,0.0,-0.98609,1e-05,2.48205]
[1778924853240,36.45,78136.96,0.0,-0.98614,1e-05,2.47465]
[1778924855716,36.45,78143.83,0.0,-0.98605,1e-05,2.48907]
[1778924856723,36.45,78144.49,0.0,-0.98604,1e-05,2.49023]
[1778924861757,36.44,78143.59,0.0,-0.98606,1e-05,2.48691]
[1778924866792,36.44,78145.89,0.0,-0.98604,1e-05,2.4906]
[1778924871831,36.43,78148.9,0.0,-0.986,1e-05,2.49587]
[1778924876866,36.43,78152.02,0.0,-0.98597,1e-05,2.50135]
[1778924881901,36.43,78156.44,0.0,-0.98592,1e-05,2.50967]
[1778924882909,36.42,78149.45,0.0,-0.98602,1e-05,2.4941]
[1778924883915,36.42,78149.56,0.0,-0.98602,1e-05,2.49409]
[1778924885929,36.42,78142.83,0.0,-0.98611,1e-05,2.47894]
[1778924887947,36.42,78136.37,0.0,-0.98621,1e-05,2.4645]
[1778924889957,36.42,78130.96,0.0,-0.98628,1e-05,2.45242]
[1778924894992,36.42,78123.27,0.0,-0.98639,1e-05,2.43498]
[1778924897021,36.42,78117.73,0.0,-0.98647,1e-05,2.4228]
[1778924898013,36.42,78111.32,0.0,-0.98656,1e-05,2.409]
[1778924899024,36.42,78102.97,0.0,-0.98667,1e-05,2.39119]
[1778924900032,36.42,78100.24,0.0,-0.98671,1e-05,2.38534]
[1778924905068,36.41,78098.27,0.0,-0.98674,1e-05,2.38079]
[1778924910104,36.41,78098.32,0.0,-0.98674,1e-05,2.38051]
[1778924915163,36.41,78091.85,0.0,-0.98684,1e-05,2.36488]
[1778924916147,36.41,78083.29,0.0,-0.98695,1e-05,2.34696]
[1778924917154,36.41,78079.09,0.0,-0.98701,1e-05,2.33821]
[1778924922189,36.41,78076.34,0.0,-0.98704,1e-05,2.33246]
[1778924927226,36.41,78082.91,0.0,-0.98696,1e-05,2.34602]
[1778924929239,36.41,78088.41,0.0,-0.98689,1e-05,2.35739]
[1778924934274,36.41,78088.29,0.0,-0.98689,1e-05,2.3568]
[1778924937294,36.41,78081.49,0.0,-0.98698,1e-05,2.34244]
[1778924942329,36.41,78078.96,0.0,-0.98702,1e-05,2.33697]
[1778924945350,36.41,78073.51,0.0,-0.98709,1e-05,2.32559]
[1778924946357,36.41,78054.64,0.0,-0.98733,1e-05,2.28685]
[1778924947364,36.41,78047.83,0.0,-0.98742,1e-05,2.27306]
[1778924948372,36.41,78055.91,0.0,-0.98732,1e-05,2.28954]
[1778924951392,36.41,78049.9,0.0,-0.98739,1e-05,2.27739]
[1778924952400,36.41,78043.92,0.0,-0.98747,1e-05,2.26533]
[1778924955421,36.41,78039.19,0.0,-0.98753,1e-05,2.25603]
[1778924960455,36.41,78023.11,0.0,-0.98773,1e-05,2.22433]
[1778924962469,36.41,78016.79,0.0,-0.9878,1e-05,2.21208]
[1778924965497,36.41,78011.44,0.0,-0.98787,1e-05,2.20185]
[1778924967508,36.42,78005.85,0.0,-0.98793,1e-05,2.19121]
[1778924972547,36.42,78008.76,0.0,-0.9879,1e-05,2.19644]
[1778924977579,36.42,78008.55,0.0,-0.98789,1e-05,2.19733]
[1778924981609,36.43,78000.6,0.0,-0.98799,1e-05,2.18257]
[1778924982615,36.43,77999.47,0.0,-0.988,1e-05,2.1806]
[1778924984193,36.43,77993.75,0.0,-0.98807,1e-05,2.16965]
[1778924985634,36.43,77994.45,0.0,-0.98805,1e-05,2.17157]
[1778924987648,36.43,78006.91,0.0,-0.9879,1e-05,2.19661]
[1778924988656,36.43,78006.97,0.0,-0.9879,1e-05,2.19696]
[1778924989663,36.43,77999.96,0.0,-0.98798,1e-05,2.18338]
[1778924990670,36.43,77995.79,0.0,-0.98803,1e-05,2.17544]
[1778924992684,36.44,77995.44,0.0,-0.98803,1e-05,2.17529]
[1778924997718,36.44,77994.47,0.0,-0.98804,1e-05,2.17467]
[1778925004332,36.45,77998.09,0.0,-0.98797,1e-05,2.18527]
[1778925005774,36.45,77991.29,0.0,-0.98805,1e-05,2.17239]
[1778925008798,36.45,77991.47,0.0,-0.98804,1e-05,2.17349]
[1778925010824,36.46,78003.03,0.0,-0.9879,1e-05,2.19646]
[1778925011820,36.46,77957.93,0.0,-0.98844,1e-05,2.10933]
[1778925012825,36.46,77959.5,0.0,-0.98842,1e-05,2.11268]
[1778925017860,36.46,77957.91,0.0,-0.98843,1e-05,2.11135]
[1778925022895,36.47,77955.07,0.0,-0.98845,1e-05,2.10763]
[1778925024480,36.47,77964.25,0.0,-0.98834,1e-05,2.12589]
[1778925025917,36.47,77964.95,0.0,-0.98833,1e-05,2.12754]
[1778925030952,36.48,77963.45,0.0,-0.98834,1e-05,2.12615]
[1778925033973,36.48,77967.72,0.0,-0.98829,1e-05,2.1337]
[1778925039008,36.48,77969.43,0.0,-0.98826,1e-05,2.13844]
[1778925042029,36.49,77976.89,0.0,-0.98816,1e-05,2.15374]
[1778925043038,36.49,77979.81,0.0,-0.98813,1e-05,2.15967]
[1778925046057,36.49,77981.15,0.0,-0.98811,1e-05,2.16301]
[1778925051092,36.49,77987.16,0.0,-0.98802,1e-05,2.17591]
[1778925053108,36.5,77991.51,0.0,-0.98797,1e-05,2.18485]
[1778925056128,36.5,77996.42,0.0,-0.98789,1e-05,2.19677]
[1778925057135,36.5,78003.06,0.0,-0.98781,1e-05,2.21006]
[1778925058143,36.5,78006.64,0.0,-0.98776,1e-05,2.21732]
[1778925061164,36.51,78012.81,0.0,-0.98768,1e-05,2.23012]
[1778925065192,36.51,78007.2,0.0,-0.98775,1e-05,2.21943]
[1778925071234,36.51,78005.13,0.0,-0.98777,1e-05,2.2161]
[1778925076268,36.51,78007.42,0.0,-0.98774,1e-05,2.22124]
[1778925081303,36.51,78006.38,0.0,-0.98775,1e-05,2.21975]
[1778925086338,36.52,78006.56,0.0,-0.98774,1e-05,2.22066]
[1778925091373,36.52,78010.99,0.0,-0.98769,1e-05,2.22838]
[1778925094396,36.52,78028.34,0.0,-0.98747,1e-05,2.2634]
[1778925095403,36.52,78033.46,0.0,-0.98741,1e-05,2.27377]
[1778925100441,36.52,78032.73,0.0,-0.98742,1e-05,2.27239]
[1778925105474,36.52,78030.64,0.0,-0.98744,1e-05,2.26831]
[1778925108497,36.52,78024.11,0.0,-0.98752,1e-05,2.25531]
[1778925113530,36.52,78025.33,0.0,-0.98751,1e-05,2.25812]
[1778925118565,36.52,78024.72,0.0,-0.98751,1e-05,2.25724]
[1778925123600,36.52,78024.98,0.0,-0.98751,1e-05,2.25812]
[1778925127628,36.52,78020.06,0.0,-0.98757,1e-05,2.24856]
[1778925132664,36.53,78024.79,0.0,-0.9875,1e-05,2.25856]
[1778925136697,36.53,78030.72,0.0,-0.98743,1e-05,2.27086]
[1778925142738,36.53,78030.53,0.0,-0.98743,1e-05,2.27095]
[1778925147780,36.53,78034.87,0.0,-0.98737,1e-05,2.28013]
[1778925152855,36.53,78034.78,0.0,-0.98737,1e-05,2.27869]
[1778925157890,36.53,78033.52,0.0,-0.98739,1e-05,2.27654]
[1778925162926,36.53,78036.57,0.0,-0.98735,1e-05,2.28315]
[1778925163934,36.53,78038.8,0.0,-0.98732,1e-05,2.28775]
[1778925167961,36.53,78040.25,0.0,-0.9873,1e-05,2.29092]
[1778925170982,36.53,78045.54,0.0,-0.98723,1e-05,2.30181]
[1778925174004,36.53,78047.55,0.0,-0.9872,1e-05,2.30596]
[1778925179041,36.53,78046.75,0.0,-0.98721,1e-05,2.30434]
[1778925184075,36.53,78042.49,0.0,-0.98727,1e-05,2.29567]
[1778925189112,36.53,78051.83,0.0,-0.98715,1e-05,2.31487]
[1778925190119,36.53,78055.67,0.0,-0.9871,1e-05,2.32276]
[1778925195711,36.53,78050.86,0.0,-0.98716,1e-05,2.3128]
[1778925202204,36.53,78048.37,0.0,-0.98719,1e-05,2.30768]
[1778925207238,36.53,78045.97,0.0,-0.98722,1e-05,2.30284]
[1778925212275,36.54,78048.19,0.0,-0.9872,1e-05,2.30587]
[1778925217312,36.54,78051.75,0.0,-0.98715,1e-05,2.31327]
[1778925222349,36.54,78054.76,0.0,-0.98712,1e-05,2.31949]
[1778925223355,36.54,78062.3,0.0,-0.98702,1e-05,2.33502]
[1778925224361,36.54,78056.18,0.0,-0.9871,1e-05,2.32239]
[1778925228393,36.54,78061.38,0.0,-0.98703,1e-05,2.3331]
[1778925233427,36.54,78063.91,0.0,-0.987,1e-05,2.33823]
[1778925237454,36.53,78059.57,0.0,-0.98705,1e-05,2.3292]
[1778925242488,36.53,78056.47,0.0,-0.98709,1e-05,2.32284]
[1778925247523,36.53,78058.89,0.0,-0.98706,1e-05,2.32783]
[1778925252558,36.53,78057.93,0.0,-0.98707,1e-05,2.32585]
[1778925257598,36.53,78058.57,0.0,-0.98707,1e-05,2.32713]
[1778925262629,36.54,78059.72,0.0,-0.98705,1e-05,2.3302]
[1778925264642,36.54,78065.55,0.0,-0.98697,1e-05,2.3422]
[1778925266657,36.54,78072.41,0.0,-0.98688,1e-05,2.35634]
[1778925271692,36.54,78073.53,0.0,-0.98688,1e-05,2.35671]
[1778925276726,36.53,78072.72,0.0,-0.98689,1e-05,2.35477]
[1778925281761,36.53,78073.6,0.0,-0.98688,1e-05,2.35641]
[1778925286799,36.53,78075.89,0.0,-0.98685,1e-05,2.36102]
[1778925291834,36.53,78077.33,0.0,-0.98683,1e-05,2.36388]
[1778925296868,36.53,78080.35,0.0,-0.98679,1e-05,2.37004]
[1778925301906,36.53,78080.15,0.0,-0.9868,1e-05,2.36948]
[1778925306938,36.53,78076.42,0.0,-0.98685,1e-05,2.3616]
[1778925311973,36.53,78077.49,0.0,-0.98683,1e-05,2.36374]
[1778925317008,36.53,78073.66,0.0,-0.98688,1e-05,2.35566]
[1778925322043,36.53,78074.18,0.0,-0.98688,1e-05,2.3567]
[1778925327078,36.53,78071.5,0.0,-0.98691,1e-05,2.3511]
[1778925332113,36.53,78069.92,0.0,-0.98694,1e-05,2.3461]
[1778925337193,36.53,78070.87,0.0,-0.98693,1e-05,2.34803]
[1778925342228,36.53,78075.07,0.0,-0.98688,1e-05,2.35669]
[1778925347265,36.53,78073.0,0.0,-0.9869,1e-05,2.35227]
[1778925349278,36.53,78069.16,0.0,-0.98695,1e-05,2.34428]
[1778925354313,36.53,78064.81,0.0,-0.98701,1e-05,2.33531]
[1778925359349,36.53,78062.32,0.0,-0.98704,1e-05,2.33024]
[1778925364383,36.53,78061.26,0.0,-0.98706,1e-05,2.32811]
[1778925369418,36.53,78060.05,0.0,-0.98707,1e-05,2.32567]
[1778925375460,36.53,78057.06,0.0,-0.98711,1e-05,2.32038]
[1778925380496,36.53,78054.94,0.0,-0.98713,1e-05,2.31609]
[1778925385530,36.54,78050.39,0.0,-0.98719,1e-05,2.30741]
[1778925390566,36.63,78048.06,0.0,-0.98702,1e-05,2.33342]
[1778925395600,36.64,78046.11,0.0,-0.98703,1e-05,2.33141]
[1778925400635,36.66,78046.2,0.0,-0.98701,1e-05,2.33525]
[1778925405670,36.67,78042.95,0.0,-0.98703,1e-05,2.33223]
[1778925408693,36.67,78036.64,0.0,-0.98709,1e-05,2.32145]
[1778925413727,36.69,78034.46,0.0,-0.9871,1e-05,2.32069]
[1778925416747,36.69,78027.39,0.0,-0.98718,1e-05,2.30845]
[1778925418763,36.69,78021.54,0.0,-0.98725,1e-05,2.29731]
[1778925421788,36.7,78015.16,0.0,-0.98732,1e-05,2.28521]
[1778925426817,36.71,78013.39,0.0,-0.98732,1e-05,2.28557]
[1778925428831,36.71,78006.44,0.0,-0.9874,1e-05,2.27238]
[1778925429837,36.72,78017.19,0.0,-0.98726,1e-05,2.2949]
[1778925431853,36.72,78021.2,0.0,-0.9872,1e-05,2.30456]
[1778925433868,36.72,78005.95,0.0,-0.98738,1e-05,2.27521]
[1778925435880,36.73,78011.1,0.0,-0.98731,1e-05,2.2872]
[1778925440917,36.74,78013.53,0.0,-0.98725,1e-05,2.29602]
[1778925445950,36.74,78010.88,0.0,-0.98728,1e-05,2.29151]
[1778925450986,36.75,78010.19,0.0,-0.98727,1e-05,2.29321]
[1778925456021,36.76,78010.49,0.0,-0.98727,1e-05,2.29301]
[1778925461055,36.77,78010.73,0.0,-0.98724,1e-05,2.29729]
[1778925466090,36.78,78009.41,0.0,-0.98724,1e-05,2.29685]
[1778925471126,36.78,78007.89,0.0,-0.98725,1e-05,2.29598]
[1778925477695,36.8,78007.37,0.0,-0.98722,1e-05,2.30004]
[1778925487764,36.82,78006.09,0.0,-0.98719,1e-05,2.30459]
[1778925493279,36.83,78005.78,0.0,-0.98718,1e-05,2.30744]
[1778925498360,36.84,78008.6,0.0,-0.98712,1e-05,2.31659]
[1778925504356,36.86,78009.78,0.0,-0.98708,1e-05,2.323]
[1778925505363,36.86,78011.8,0.0,-0.98705,1e-05,2.32779]
[1778925510398,36.87,78013.67,0.0,-0.987,1e-05,2.33485]
[1778925514426,36.88,78018.57,0.0,-0.98693,1e-05,2.34578]
[1778925521476,36.89,78019.92,0.0,-0.98688,1e-05,2.35287]
[1778925526510,36.9,78021.1,0.0,-0.98685,1e-05,2.35834]
[1778925531544,36.91,78019.7,0.0,-0.98685,1e-05,2.35844]
[1778925536584,36.92,78016.48,0.0,-0.98687,1e-05,2.35534]
[1778925541616,36.93,78016.57,0.0,-0.98685,1e-05,2.35842]
[1778925546650,36.94,78015.32,0.0,-0.98685,1e-05,2.3587]
[1778925549671,36.94,78021.2,0.0,-0.98676,1e-05,2.37254]
[1778925554706,36.95,78021.76,0.0,-0.98673,1e-05,2.37643]
[1778925559741,36.96,78025.49,0.0,-0.98667,1e-05,2.38686]
[1778925564776,36.97,78024.33,0.0,-0.98666,1e-05,2.38709]
[1778925569811,36.98,78025.46,0.0,-0.98663,1e-05,2.39207]
[1778925574846,36.98,78022.85,0.0,-0.98666,1e-05,2.38756]
[1778925579881,36.99,78021.16,0.0,-0.98666,1e-05,2.38669]
[1778925584917,37.0,78020.82,0.0,-0.98666,1e-05,2.38711]
[1778925589951,37.0,78018.33,0.0,-0.98668,1e-05,2.38461]
[1778925593979,37.01,78013.79,0.0,-0.98672,1e-05,2.37736]
[1778925601036,37.02,78012.17,0.0,-0.98672,1e-05,2.37786]
[1778925604061,37.03,77996.47,0.0,-0.98691,1e-05,2.34719]
[1778925608089,37.04,77993.02,0.0,-0.98694,1e-05,2.34255]
[1778925613132,37.05,77987.04,0.0,-0.987,1e-05,2.33343]
[1778925615138,37.05,77981.94,0.0,-0.98706,1e-05,2.32434]
[1778925620175,37.06,77985.25,0.0,-0.987,1e-05,2.33431]
[1778925623198,37.07,77991.31,0.0,-0.9869,1e-05,2.3486]
[1778925624205,37.07,78002.4,0.0,-0.98676,1e-05,2.37201]
[1778925625208,37.07,78017.0,0.0,-0.98656,1e-05,2.40287]
[1778925630243,37.08,78020.09,0.0,-0.9865,1e-05,2.41195]
[1778925635283,37.09,78021.02,0.0,-0.98648,1e-05,2.41479]
[1778925640317,37.09,78023.46,0.0,-0.98643,1e-05,2.4225]
[1778925644345,37.1,78033.63,0.0,-0.98628,1e-05,2.44599]
[1778925645352,37.1,78034.07,0.0,-0.98627,1e-05,2.4474]
[1778925650387,37.11,78032.54,0.0,-0.98628,1e-05,2.44653]
[1778925658964,37.12,78030.72,0.0,-0.98627,1e-05,2.44694]
[1778925664485,37.13,78030.86,0.0,-0.98626,1e-05,2.44953]
[1778925665493,37.13,78024.52,0.0,-0.98634,1e-05,2.43659]
[1778925666500,37.13,78020.69,0.0,-0.98639,1e-05,2.42899]
[1778925667510,37.13,78027.17,0.0,-0.9863,1e-05,2.44313]
[1778925669036,37.14,78036.82,0.0,-0.98616,1e-05,2.46448]
[1778925671536,37.14,78029.03,0.0,-0.98626,1e-05,2.4488]
[1778925672543,37.14,78025.5,0.0,-0.98631,1e-05,2.4418]
[1778925677578,37.15,78020.45,0.0,-0.98636,1e-05,2.43351]
[1778925682612,37.16,78025.47,0.0,-0.98628,1e-05,2.44644]
[1778925684625,37.16,78006.41,0.0,-0.98653,1e-05,2.40733]
[1778925685632,37.16,77998.47,0.0,-0.98663,1e-05,2.39134]
[1778925686643,37.16,77994.6,0.0,-0.98668,1e-05,2.38386]
[1778925689179,37.16,77984.24,0.0,-0.9868,1e-05,2.36362]
[1778925690671,37.17,77943.49,0.0,-0.98732,1e-05,2.28232]
[1778925691676,37.17,77939.84,0.0,-0.98737,1e-05,2.2743]
[1778925692682,37.18,77956.29,0.0,-0.98715,1e-05,2.30824]
[1778925693694,37.18,77959.87,0.0,-0.9871,1e-05,2.31636]
[1778925694698,37.18,77965.17,0.0,-0.98703,1e-05,2.32797]
[1778925695704,37.18,77966.41,0.0,-0.98701,1e-05,2.33135]
[1778925700738,37.19,77950.17,0.0,-0.98719,1e-05,2.30195]
[1778925701749,37.2,77947.41,0.0,-0.98722,1e-05,2.2971]
[1778925703760,37.2,77936.26,0.0,-0.98736,1e-05,2.27621]
[1778925704766,37.2,77933.05,0.0,-0.9874,1e-05,2.26982]
[1778925706783,37.2,77930.35,0.0,-0.98743,1e-05,2.26448]
[1778925711830,37.2,77926.58,0.0,-0.98748,1e-05,2.2571]
[1778925716868,37.2,77926.81,0.0,-0.98747,1e-05,2.25772]
[1778925717873,37.2,77928.95,0.0,-0.98745,1e-05,2.26201]
[1778925719888,37.2,77921.62,0.0,-0.98754,1e-05,2.24756]
[1778925721906,37.2,77913.35,0.0,-0.98764,1e-05,2.23133]
[1778925722914,37.2,77927.79,0.0,-0.98746,1e-05,2.25991]
[1778925723920,37.2,77938.97,0.0,-0.98732,1e-05,2.28217]
[1778925724924,37.2,77943.21,0.0,-0.98727,1e-05,2.29061]
[1778925727944,37.2,77933.71,0.0,-0.98739,1e-05,2.2716]
[1778925728951,37.2,77925.61,0.0,-0.98749,1e-05,2.25552]
[1778925729959,37.2,77917.43,0.0,-0.98759,1e-05,2.23947]
[1778925732981,37.2,77910.69,0.0,-0.98767,1e-05,2.22646]
[1778925737008,37.2,77904.46,0.0,-0.98775,1e-05,2.21459]
[1778925739023,37.21,77893.78,0.0,-0.98787,1e-05,2.19513]
[1778925741037,37.21,77887.03,0.0,-0.98794,1e-05,2.18346]
[1778925742045,37.21,77880.11,0.0,-0.98802,1e-05,2.1703]
[1778925744059,37.22,77885.9,0.0,-0.98795,1e-05,2.18173]
[1778925748087,37.22,77880.39,0.0,-0.98801,1e-05,2.17171]
[1778925753121,37.22,77882.04,0.0,-0.988,1e-05,2.17409]
[1778925756143,37.22,77887.68,0.0,-0.98793,1e-05,2.18542]
[1778925761187,37.22,77884.55,0.0,-0.98796,1e-05,2.1801]
[1778925765205,37.23,77894.13,0.0,-0.98784,1e-05,2.19916]
[1778925770240,37.23,77897.24,0.0,-0.9878,1e-05,2.20576]
[1778925775276,37.23,77897.96,0.0,-0.98779,1e-05,2.20769]
[1778925777289,37.23,77905.96,0.0,-0.98769,1e-05,2.22347]
[1778925782324,37.23,77903.08,0.0,-0.98772,1e-05,2.21822]
[1778925784338,37.23,77895.2,0.0,-0.98782,1e-05,2.20309]
[1778925785342,37.23,77888.89,0.0,-0.98789,1e-05,2.191]
[1778925789374,37.23,77888.02,0.0,-0.9879,1e-05,2.18992]
[1778925791387,37.24,77883.61,0.0,-0.98795,1e-05,2.18174]
[1778925793401,37.24,77891.19,0.0,-0.98786,1e-05,2.19669]
[1778925798436,37.24,77886.24,0.0,-0.98791,1e-05,2.18782]
[1778925803471,37.24,77888.73,0.0,-0.98788,1e-05,2.19339]
[1778925810026,37.24,77889.98,0.0,-0.98785,1e-05,2.19677]
[1778925815555,37.25,77887.31,0.0,-0.98789,1e-05,2.1906]
[1778925820591,37.25,77882.38,0.0,-0.98795,1e-05,2.18173]
[1778925824619,37.25,77876.41,0.0,-0.98802,1e-05,2.1708]
[1778925828646,37.25,77893.75,0.0,-0.9878,1e-05,2.20487]
[1778925830171,37.25,77901.69,0.0,-0.9877,1e-05,2.22053]
[1778925834695,37.25,77906.88,0.0,-0.98764,1e-05,2.23098]
[1778925840241,37.25,77901.91,0.0,-0.9877,1e-05,2.22161]
[1778925844761,37.26,77909.16,0.0,-0.9876,1e-05,2.23613]
[1778925845768,37.26,77909.16,0.0,-0.9876,1e-05,2.23618]
[1778925846777,37.26,77903.58,0.0,-0.98767,1e-05,2.2253]
[1778925847782,37.26,77903.58,0.0,-0.98767,1e-05,2.22538]
[1778925852817,37.26,77901.59,0.0,-0.98769,1e-05,2.22191]
[1778925857852,37.26,77901.92,0.0,-0.98769,1e-05,2.22301]
[1778925864902,37.26,77901.64,0.0,-0.98769,1e-05,2.22315]
[1778925870451,37.26,77901.75,0.0,-0.98768,1e-05,2.22398]
[1778925875980,37.27,77903.34,0.0,-0.98767,1e-05,2.226]
[1778925880023,37.27,77908.61,0.0,-0.9876,1e-05,2.23674]
[1778925882024,37.27,77901.42,0.0,-0.98769,1e-05,2.22282]
[1778925883028,37.27,77899.85,0.0,-0.98771,1e-05,2.21986]
[1778925888063,37.27,77899.75,0.0,-0.9877,1e-05,2.22021]
[1778925893099,37.27,77901.35,0.0,-0.98768,1e-05,2.22401]
[1778925898134,37.27,77905.21,0.0,-0.98763,1e-05,2.23196]
[1778925903171,37.27,77906.24,0.0,-0.98761,1e-05,2.23451]
[1778925908204,37.28,77908.86,0.0,-0.98758,1e-05,2.24003]
[1778925913239,37.28,77909.53,0.0,-0.98757,1e-05,2.24168]
[1778925918274,37.28,77909.25,0.0,-0.98757,1e-05,2.24143]
[1778925921295,37.28,77914.72,0.0,-0.9875,1e-05,2.25235]
[1778925926330,37.28,77915.6,0.0,-0.98749,1e-05,2.25428]
[1778925927338,37.28,77923.04,0.0,-0.98739,1e-05,2.26903]
[1778925931365,37.28,77929.43,0.0,-0.98732,1e-05,2.2801]
[1778925936401,37.28,77928.99,0.0,-0.98733,1e-05,2.27917]
[1778925941435,37.28,77926.56,0.0,-0.98736,1e-05,2.2743]
[1778925942442,37.28,77915.33,0.0,-0.9875,1e-05,2.25208]
[1778925947477,37.28,77913.53,0.0,-0.98752,1e-05,2.24874]
[1778925952513,37.28,77913.73,0.0,-0.98752,1e-05,2.24935]
[1778925957547,37.28,77909.5,0.0,-0.98757,1e-05,2.24126]
[1778925962585,37.28,77908.11,0.0,-0.98758,1e-05,2.23883]
[1778925964596,37.28,77902.35,0.0,-0.98765,1e-05,2.22769]
[1778925967617,37.28,77912.9,0.0,-0.98752,1e-05,2.24865]
[1778925971156,37.28,77907.5,0.0,-0.98759,1e-05,2.23826]
[1778925976687,37.29,77908.73,0.0,-0.98757,1e-05,2.24103]
[1778925981722,37.29,77908.66,0.0,-0.98756,1e-05,2.2419]
[1778925986758,37.29,77908.54,0.0,-0.98756,1e-05,2.24194]
[1778925991792,37.29,77910.16,0.0,-0.98755,1e-05,2.24375]
[1778925996827,37.29,77910.73,0.0,-0.98754,1e-05,2.24511]
[1778926001862,37.29,77911.7,0.0,-0.98753,1e-05,2.24722]
[1778926006897,37.29,77907.44,0.0,-0.98758,1e-05,2.23902]
[1778926007907,37.29,77898.33,0.0,-0.98769,1e-05,2.22123]
[1778926008912,37.29,77894.53,0.0,-0.98774,1e-05,2.21391]
[1778926011438,37.29,77893.55,0.0,-0.98775,1e-05,2.21229]
[1778926015961,37.29,77886.03,0.0,-0.98784,1e-05,2.19812]
[1778926016968,37.3,77887.62,0.0,-0.98782,1e-05,2.20134]
[1778926022002,37.3,77892.37,0.0,-0.98776,1e-05,2.21123]
[1778926027038,37.3,77892.47,0.0,-0.98775,1e-05,2.21206]
[1778926029055,37.3,77898.95,0.0,-0.98767,1e-05,2.22496]
[1778926030058,37.3,77898.95,0.0,-0.98767,1e-05,2.22508]
[1778926035093,37.3,77897.11,0.0,-0.98769,1e-05,2.22205]
[1778926041648,37.31,77895.38,0.0,-0.9877,1e-05,2.21951]
[1778926047178,37.31,77893.58,0.0,-0.98772,1e-05,2.21662]
[1778926052214,37.31,77895.07,0.0,-0.98771,1e-05,2.21853]
[1778926057250,37.31,77894.49,0.0,-0.98771,1e-05,2.21815]
[1778926060268,37.31,77884.75,0.0,-0.98783,1e-05,2.19948]
[1778926061275,37.31,77882.27,0.0,-0.98786,1e-05,2.19501]
[1778926063289,37.32,77874.42,0.0,-0.98795,1e-05,2.18022]
[1778926066315,37.32,77871.46,0.0,-0.98798,1e-05,2.17512]
[1778926069335,37.32,77877.44,0.0,-0.98791,1e-05,2.18716]
[1778926074371,37.32,77877.52,0.0,-0.9879,1e-05,2.18813]
[1778926079407,37.32,77874.74,0.0,-0.98793,1e-05,2.1836]
[1778926083435,37.33,77879.2,0.0,-0.98787,1e-05,2.19282]
[1778926088470,37.33,77877.56,0.0,-0.98788,1e-05,2.19034]
[1778926093507,37.33,77878.37,0.0,-0.98787,1e-05,2.19257]
[1778926098540,37.33,77873.98,0.0,-0.98792,1e-05,2.18476]
[1778926103575,37.34,77872.73,0.0,-0.98793,1e-05,2.18301]
[1778926108610,37.34,77870.23,0.0,-0.98796,1e-05,2.17885]
[1778926109617,37.34,77861.97,0.0,-0.98806,1e-05,2.16303]
[1778926110624,37.34,77841.99,0.0,-0.98829,1e-05,2.12552]
[1778926111631,37.34,77836.64,0.0,-0.98836,1e-05,2.11413]
[1778926114653,37.34,77816.31,0.0,-0.98859,1e-05,2.07705]
[1778926118681,37.35,77811.15,0.0,-0.98864,1e-05,2.06874]
[1778926122709,37.35,77804.99,0.0,-0.98871,1e-05,2.05866]
[1778926127748,37.35,77795.8,0.0,-0.9888,1e-05,2.04316]
[1778926128755,37.36,77758.27,0.0,-0.98922,1e-05,1.97595]
[1778926129763,37.36,77763.54,0.0,-0.98916,1e-05,1.98576]
[1778926130768,37.36,77755.76,0.0,-0.98924,1e-05,1.97239]
[1778926131775,37.38,77748.03,0.0,-0.9893,1e-05,1.96354]
[1778926132783,37.38,77757.6,0.0,-0.98919,1e-05,1.98094]
[1778926134805,37.39,77762.98,0.0,-0.9891,1e-05,1.99523]
[1778926136861,37.41,77801.6,0.0,-0.98864,1e-05,2.06982]
[1778926137836,37.41,77801.46,0.0,-0.98864,1e-05,2.06986]
[1778926138842,37.41,77812.0,0.0,-0.98851,1e-05,2.0896]
[1778926139845,37.41,77821.55,0.0,-0.9884,1e-05,2.1076]
[1778926140852,37.41,77827.58,0.0,-0.98833,1e-05,2.1191]
[1778926143878,37.42,77811.71,0.0,-0.98851,1e-05,2.09012]
[1778926144882,37.42,77813.24,0.0,-0.98849,1e-05,2.09321]
[1778926146897,37.42,77815.35,0.0,-0.98846,1e-05,2.09762]
[1778926150927,37.42,77820.54,0.0,-0.9884,1e-05,2.10821]
[1778926152447,37.42,77814.66,0.0,-0.98846,1e-05,2.09748]
[1778926153947,37.42,77811.49,0.0,-0.9885,1e-05,2.09206]
[1778926155963,37.43,77810.4,0.0,-0.98851,1e-05,2.09055]
[1778926162517,37.43,77808.24,0.0,-0.98852,1e-05,2.08826]
[1778926165028,37.43,77817.62,0.0,-0.98841,1e-05,2.10618]
[1778926167041,37.43,77819.06,0.0,-0.98839,1e-05,2.10929]
[1778926170060,37.44,77809.49,0.0,-0.9885,1e-05,2.09209]
[1778926171067,37.44,77805.81,0.0,-0.98855,1e-05,2.08395]
[1778926173098,37.44,77802.54,0.0,-0.98858,1e-05,2.07843]
[1778926174107,37.44,77787.67,0.0,-0.98875,1e-05,2.0514]
[1778926175119,37.44,77783.93,0.0,-0.98879,1e-05,2.04489]
[1778926176126,37.44,77760.44,0.0,-0.98905,1e-05,2.00278]
[1778926177130,37.44,77755.56,0.0,-0.9891,1e-05,1.99445]
[1778926178140,37.45,77756.22,0.0,-0.98909,1e-05,1.99604]
[1778926179148,37.45,77766.84,0.0,-0.98897,1e-05,2.0155]
[1778926180153,37.45,77773.47,0.0,-0.98889,1e-05,2.02785]
[1778926181158,37.45,77774.89,0.0,-0.98888,1e-05,2.03078]
[1778926186192,37.46,77776.34,0.0,-0.98885,1e-05,2.03518]
[1778926189217,37.46,77785.37,0.0,-0.98874,1e-05,2.05268]
[1778926190225,37.46,77791.59,0.0,-0.98867,1e-05,2.06438]
[1778926191231,37.46,77812.2,0.0,-0.98843,1e-05,2.10278]
[1778926192736,37.46,77817.26,0.0,-0.98837,1e-05,2.11266]
[1778926194252,37.46,77811.67,0.0,-0.98843,1e-05,2.10245]
[1778926195261,37.47,77810.99,0.0,-0.98843,1e-05,2.10214]
[1778926197274,37.47,77817.75,0.0,-0.98834,1e-05,2.11665]
[1778926198280,37.48,77818.2,0.0,-0.98833,1e-05,2.11842]
[1778926202812,37.48,77807.56,0.0,-0.98844,1e-05,2.10107]
[1778926204327,37.49,77784.01,0.0,-0.98871,1e-05,2.05788]
[1778926205332,37.49,77764.81,0.0,-0.98892,1e-05,2.0233]
[1778926206342,37.49,77763.22,0.0,-0.98894,1e-05,2.0208]
[1778926210372,37.49,77761.49,0.0,-0.98895,1e-05,2.01919]
[1778926211377,37.49,77767.63,0.0,-0.98888,1e-05,2.03065]
[1778926215406,37.5,77774.44,0.0,-0.98879,1e-05,2.04444]
[1778926216411,37.5,77768.65,0.0,-0.98885,1e-05,2.03426]
[1778926217422,37.5,77768.18,0.0,-0.98886,1e-05,2.03375]
[1778926219442,37.5,77775.55,0.0,-0.98877,1e-05,2.04783]
[1778926220450,37.51,77789.94,0.0,-0.9886,1e-05,2.07449]
[1778926221464,37.51,77789.75,0.0,-0.9886,1e-05,2.07442]
[1778926222467,37.51,77774.25,0.0,-0.98878,1e-05,2.04634]
[1778926223475,37.51,77761.98,0.0,-0.98891,1e-05,2.02443]
[1778926224483,37.51,77766.32,0.0,-0.98886,1e-05,2.03264]
[1778926226495,37.51,77777.78,0.0,-0.98873,1e-05,2.05417]
[1778926227503,37.51,77788.98,0.0,-0.9886,1e-05,2.07501]
[1778926228516,37.51,77810.25,0.0,-0.98835,1e-05,2.11473]
[1778926229521,37.51,77810.25,0.0,-0.98835,1e-05,2.11498]
[1778926230528,37.52,77824.49,0.0,-0.98818,1e-05,2.14193]
[1778926231534,37.52,77825.56,0.0,-0.98818,1e-05,2.14254]
[1778926234555,37.52,77830.62,0.0,-0.98811,1e-05,2.15262]
[1778926239590,37.52,77829.2,0.0,-0.98812,1e-05,2.15079]
[1778926242612,37.52,77833.04,0.0,-0.98807,1e-05,2.15855]
[1778926246640,37.52,77839.04,0.0,-0.988,1e-05,2.17056]
[1778926249663,37.53,77832.49,0.0,-0.98808,1e-05,2.15849]
[1778926250670,37.53,77835.67,0.0,-0.98804,1e-05,2.16469]
[1778926255706,37.53,77830.84,0.0,-0.98809,1e-05,2.15621]
[1778926257721,37.53,77835.88,0.0,-0.98803,1e-05,2.16609]
[1778926262755,37.53,77836.97,0.0,-0.98801,1e-05,2.16885]
[1778926267790,37.53,77838.15,0.0,-0.98799,1e-05,2.17174]
[1778926272825,37.54,77839.82,0.0,-0.98797,1e-05,2.17564]
[1778926277863,37.54,77840.31,0.0,-0.98796,1e-05,2.17717]
[1778926282900,37.54,77838.67,0.0,-0.98797,1e-05,2.1746]
[1778926284914,37.54,77825.32,0.0,-0.98813,1e-05,2.14952]
[1778926288943,37.54,77819.23,0.0,-0.9882,1e-05,2.1387]
[1778926293978,37.55,77814.98,0.0,-0.98825,1e-05,2.13003]
[1778926299015,37.55,77814.83,0.0,-0.98825,1e-05,2.13073]
[1778926300020,37.55,77800.75,0.0,-0.98841,1e-05,2.10466]
[1778926301027,37.55,77790.7,0.0,-0.98853,1e-05,2.08604]
[1778926302034,37.55,77784.9,0.0,-0.98859,1e-05,2.07561]
[1778926303540,37.55,77784.06,0.0,-0.9886,1e-05,2.07463]
[1778926309083,37.56,77786.9,0.0,-0.98855,1e-05,2.08156]
[1778926314117,37.56,77784.3,0.0,-0.98858,1e-05,2.07788]
[1778926316132,37.57,77766.73,0.0,-0.98877,1e-05,2.04661]
[1778926317138,37.57,77764.69,0.0,-0.98879,1e-05,2.04324]
[1778926318146,37.57,77770.32,0.0,-0.98873,1e-05,2.05383]
[1778926320160,37.57,77772.9,0.0,-0.9887,1e-05,2.05887]
[1778926325195,37.59,77777.79,0.0,-0.98861,1e-05,2.07228]
[1778926327210,37.59,77765.67,0.0,-0.98874,1e-05,2.05102]
[1778926329223,37.59,77765.27,0.0,-0.98875,1e-05,2.05063]
[1778926334258,37.6,77768.01,0.0,-0.9887,1e-05,2.05759]
[1778926335266,37.6,77761.22,0.0,-0.98878,1e-05,2.04555]
[1778926336273,37.6,77758.06,0.0,-0.98881,1e-05,2.04016]
[1778926340301,37.6,77768.52,0.0,-0.98868,1e-05,2.06059]
[1778926341314,37.61,77767.5,0.0,-0.98869,1e-05,2.05937]
[1778926344328,37.61,77766.3,0.0,-0.9887,1e-05,2.05818]
[1778926348357,37.61,77759.85,0.0,-0.98876,1e-05,2.04747]
[1778926353899,37.62,77767.42,0.0,-0.98867,1e-05,2.06183]
[1778926354402,37.62,77767.42,0.0,-0.98867,1e-05,2.06216]
[1778926356412,37.62,77760.8,0.0,-0.98874,1e-05,2.05076]
[1778926359433,37.63,77766.22,0.0,-0.98867,1e-05,2.06164]
[1778926364468,37.63,77761.31,0.0,-0.98872,1e-05,2.05431]
[1778926369504,37.64,77761.8,0.0,-0.9887,1e-05,2.05683]
[1778926372525,37.64,77766.26,0.0,-0.98865,1e-05,2.06591]
[1778926375545,37.64,77760.13,0.0,-0.98871,1e-05,2.05567]
[1778926376552,37.65,77765.66,0.0,-0.98865,1e-05,2.06605]
[1778926379573,37.65,77771.21,0.0,-0.98858,1e-05,2.07707]
[1778926383601,37.65,77776.64,0.0,-0.98851,1e-05,2.08788]
[1778926384608,37.65,77779.46,0.0,-0.98848,1e-05,2.09358]
[1778926388636,37.66,77784.93,0.0,-0.98841,1e-05,2.10464]
[1778926393671,37.66,77788.02,0.0,-0.98836,1e-05,2.11149]
[1778926397698,37.66,77793.49,0.0,-0.98829,1e-05,2.12252]
[1778926398706,37.66,77808.01,0.0,-0.98812,1e-05,2.14993]
[1778926400721,37.66,77812.46,0.0,-0.98807,1e-05,2.15865]
[1778926402734,37.67,77819.13,0.0,-0.98799,1e-05,2.17158]
[1778926404749,37.67,77830.18,0.0,-0.98785,1e-05,2.19288]
[1778926406762,37.67,77835.42,0.0,-0.98779,1e-05,2.2031]
[1778926407769,37.67,77841.51,0.0,-0.98771,1e-05,2.21489]
[1778926412804,37.67,77840.67,0.0,-0.98773,1e-05,2.21189]
[1778926416833,37.67,77834.0,0.0,-0.98781,1e-05,2.19926]
[1778926421868,37.67,77835.36,0.0,-0.98779,1e-05,2.2021]
[1778926422876,37.67,77837.71,0.0,-0.98776,1e-05,2.2067]
[1778926426905,37.67,77841.23,0.0,-0.98772,1e-05,2.21361]
[1778926427911,37.67,77848.16,0.0,-0.98763,1e-05,2.22702]
[1778926428918,37.67,77847.78,0.0,-0.98764,1e-05,2.22627]
[1778926433953,37.67,77849.35,0.0,-0.98762,1e-05,2.22933]
[1778926435967,37.67,77852.55,0.0,-0.98758,1e-05,2.23549]
[1778926441002,37.67,77855.59,0.0,-0.98754,1e-05,2.24128]
[1778926446037,37.67,77856.97,0.0,-0.98753,1e-05,2.24386]
[1778926451072,37.67,77859.9,0.0,-0.98749,1e-05,2.24947]
[1778926456107,37.67,77862.79,0.0,-0.98746,1e-05,2.25496]
[1778926461143,37.67,77859.09,0.0,-0.9875,1e-05,2.24785]
[1778926463156,37.67,77854.75,0.0,-0.98756,1e-05,2.23951]
[1778926468191,37.67,77856.46,0.0,-0.98753,1e-05,2.24324]
[1778926474742,37.68,77857.73,0.0,-0.98751,1e-05,2.24701]
[1778926478262,37.68,77863.6,0.0,-0.98743,1e-05,2.25863]
[1778926484815,37.68,77862.44,0.0,-0.98745,1e-05,2.25669]
[1778926490345,37.68,77863.49,0.0,-0.98743,1e-05,2.25873]
[1778926495380,37.68,77865.11,0.0,-0.98741,1e-05,2.262]
[1778926500418,37.68,77863.3,0.0,-0.98743,1e-05,2.25841]
[1778926505450,37.69,77864.94,0.0,-0.9874,1e-05,2.26324]
[1778926510486,37.7,77870.23,0.0,-0.98731,1e-05,2.27726]
[1778926513506,37.71,77884.95,0.0,-0.98711,1e-05,2.30925]
[1778926518541,37.72,77882.93,0.0,-0.98712,1e-05,2.30852]
[1778926523576,37.73,77883.24,0.0,-0.98709,1e-05,2.31182]
[1778926525098,37.73,77890.59,0.0,-0.987,1e-05,2.32719]
[1778926525590,37.73,77890.59,0.0,-0.98699,1e-05,2.32851]
[1778926526597,37.73,77895.68,0.0,-0.98692,1e-05,2.33874]
[1778926527604,37.74,77896.76,0.0,-0.9869,1e-05,2.34218]
[1778926532639,37.75,77896.4,0.0,-0.98689,1e-05,2.34291]
[1778926536667,37.76,77901.08,0.0,-0.98682,1e-05,2.35483]
[1778926541703,37.76,77902.05,0.0,-0.98679,1e-05,2.35921]
[1778926545238,37.77,77894.04,0.0,-0.98688,1e-05,2.34539]
[1778926548751,37.78,77894.29,0.0,-0.98686,1e-05,2.34774]
[1778926553786,37.79,77897.78,0.0,-0.98679,1e-05,2.35847]
[1778926558822,37.8,77899.17,0.0,-0.98676,1e-05,2.3637]
[1778926560835,37.8,77891.61,0.0,-0.98685,1e-05,2.35024]
[1778926566879,37.81,77893.52,0.0,-0.9868,1e-05,2.3572]
[1778926571913,37.82,77889.44,0.0,-0.98683,1e-05,2.35264]
[1778926576948,37.83,77884.81,0.0,-0.98687,1e-05,2.34581]
[1778926577955,37.84,77878.5,0.0,-0.98695,1e-05,2.33441]
[1778926582990,37.85,77873.55,0.0,-0.98699,1e-05,2.32776]
[1778926583997,37.85,77860.08,0.0,-0.98715,1e-05,2.30162]
[1778926585012,37.85,77848.66,0.0,-0.98729,1e-05,2.27978]
[1778926590039,37.86,77846.3,0.0,-0.98731,1e-05,2.27736]
[1778926593061,37.86,77854.93,0.0,-0.9872,1e-05,2.29419]
[1778926594068,37.87,77862.28,0.0,-0.9871,1e-05,2.3094]
[1778926598096,37.87,77849.54,0.0,-0.98725,1e-05,2.28607]
[1778926599103,37.87,77845.4,0.0,-0.9873,1e-05,2.27798]
[1778926604139,37.88,77839.67,0.0,-0.98736,1e-05,2.26896]
[1778926608169,37.88,77834.22,0.0,-0.98742,1e-05,2.25856]
[1778926612200,37.88,77840.54,0.0,-0.98735,1e-05,2.27108]
[1778926617234,37.88,77841.82,0.0,-0.98733,1e-05,2.27383]
[1778926620253,37.88,77835.63,0.0,-0.9874,1e-05,2.2619]
[1778926621260,37.88,77832.68,0.0,-0.98744,1e-05,2.25602]
[1778926623276,37.88,77826.16,0.0,-0.98752,1e-05,2.24326]
[1778926628312,37.88,77825.19,0.0,-0.98753,1e-05,2.24132]
[1778926630323,37.88,77834.36,0.0,-0.98742,1e-05,2.25922]
[1778926635358,37.88,77839.89,0.0,-0.98735,1e-05,2.27034]
[1778926640395,37.88,77832.62,0.0,-0.98744,1e-05,2.25651]
[1778926643418,37.88,77825.44,0.0,-0.98753,1e-05,2.24246]
[1778926648453,37.88,77822.96,0.0,-0.98756,1e-05,2.23774]
[1778926653488,37.89,77811.78,0.0,-0.9877,1e-05,2.21521]
[1778926654496,37.89,77806.56,0.0,-0.98776,1e-05,2.2052]
[1778926656019,37.89,77804.09,0.0,-0.98779,1e-05,2.20051]
[1778926661545,37.89,77796.92,0.0,-0.98787,1e-05,2.18704]
[1778926663558,37.89,77792.44,0.0,-0.98793,1e-05,2.1787]
[1778926668593,37.89,77773.12,0.0,-0.98815,1e-05,2.14268]
[1778926669600,37.89,77770.23,0.0,-0.98819,1e-05,2.13741]
[1778926672622,37.89,77768.78,0.0,-0.9882,1e-05,2.13514]
[1778926673631,37.89,77773.94,0.0,-0.98814,1e-05,2.14508]
[1778926674641,37.89,77781.85,0.0,-0.98804,1e-05,2.16089]
[1778926676163,37.9,77788.2,0.0,-0.98796,1e-05,2.1737]
[1778926677658,37.9,77794.4,0.0,-0.98787,1e-05,2.18705]
[1778926682699,37.92,77798.04,0.0,-0.98781,1e-05,2.19785]
[1778926683700,37.92,77805.74,0.0,-0.98771,1e-05,2.21258]
[1778926686233,37.92,77812.34,0.0,-0.98762,1e-05,2.22675]
[1778926688741,37.93,77818.3,0.0,-0.98753,1e-05,2.24114]
[1778926689746,37.93,77825.26,0.0,-0.98745,1e-05,2.25466]
[1778926690749,37.93,77831.04,0.0,-0.98737,1e-05,2.26727]
[1778926694779,37.94,77834.21,0.0,-0.98731,1e-05,2.27604]
[1778926699815,37.95,77835.98,0.0,-0.98727,1e-05,2.28201]
[1778926702833,37.96,77830.34,0.0,-0.98733,1e-05,2.27278]
[1778926703841,37.96,77828.28,0.0,-0.98735,1e-05,2.27]
[1778926706373,37.97,77824.06,0.0,-0.98739,1e-05,2.26303]
[1778926709882,37.97,77828.68,0.0,-0.98732,1e-05,2.27457]
[1778926714917,37.98,77825.39,0.0,-0.98735,1e-05,2.26955]
[1778926719954,37.99,77828.77,0.0,-0.9873,1e-05,2.27742]
[1778926724988,37.99,77829.91,0.0,-0.98727,1e-05,2.28155]
[1778926728011,38.0,77822.31,0.0,-0.98736,1e-05,2.26733]
[1778926729017,38.0,77820.54,0.0,-0.98738,1e-05,2.26392]
[1778926732039,38.0,77818.34,0.0,-0.98741,1e-05,2.25989]
[1778926736069,38.0,77829.78,0.0,-0.98726,1e-05,2.28312]
[1778926737077,38.0,77829.59,0.0,-0.98726,1e-05,2.28404]
[1778926742110,38.01,77830.97,0.0,-0.98722,1e-05,2.28997]
[1778926746138,38.02,77837.15,0.0,-0.98713,1e-05,2.30349]
[1778926753188,38.02,77836.76,0.0,-0.98713,1e-05,2.30333]
[1778926758222,38.02,77836.34,0.0,-0.98714,1e-05,2.30193]
[1778926761247,38.02,77843.44,0.0,-0.98705,1e-05,2.31627]
[1778926763261,38.02,77848.19,0.0,-0.98699,1e-05,2.32629]
[1778926768298,38.03,77848.05,0.0,-0.98697,1e-05,2.32832]
[1778926770312,38.03,77853.21,0.0,-0.9869,1e-05,2.33974]
[1778926776354,38.05,77853.17,0.0,-0.98689,1e-05,2.34179]
[1778926781389,38.05,77853.88,0.0,-0.98686,1e-05,2.34533]
[1778926786424,38.06,77857.44,0.0,-0.9868,1e-05,2.35505]
[1778926791459,38.07,77854.68,0.0,-0.98682,1e-05,2.3525]
[1778926795487,38.08,77849.62,0.0,-0.98687,1e-05,2.34444]
[1778926800522,38.08,77846.96,0.0,-0.98689,1e-05,2.3412]
[1778926805560,38.09,77845.37,0.0,-0.98689,1e-05,2.34057]
[1778926810592,38.1,77840.56,0.0,-0.98694,1e-05,2.33351]
[1778926812606,38.1,77833.97,0.0,-0.98701,1e-05,2.32143]
[1778926813613,38.11,77833.32,0.0,-0.98702,1e-05,2.32119]
[1778926818650,38.12,77833.09,0.0,-0.987,1e-05,2.32335]
[1778926823684,38.12,77830.29,0.0,-0.98702,1e-05,2.31983]
[1778926828721,38.13,77830.09,0.0,-0.98701,1e-05,2.32249]
[1778926833756,38.14,77830.06,0.0,-0.987,1e-05,2.32277]
[1778926838791,38.15,77827.88,0.0,-0.98701,1e-05,2.32149]
[1778926847374,38.16,77830.8,0.0,-0.98694,1e-05,2.33175]
[1778926850875,38.17,77838.43,0.0,-0.98684,1e-05,2.34842]
[1778926854906,38.18,77830.5,0.0,-0.98692,1e-05,2.33496]
[1778926859938,38.18,77828.87,0.0,-0.98693,1e-05,2.33364]
[1778926865980,38.19,77826.8,0.0,-0.98694,1e-05,2.33236]
[1778926871018,38.2,77823.22,0.0,-0.98697,1e-05,2.32805]
[1778926876050,38.21,77820.72,0.0,-0.98699,1e-05,2.32494]
[1778926881086,38.21,77820.46,0.0,-0.98698,1e-05,2.32674]
[1778926886121,38.22,77821.38,0.0,-0.98695,1e-05,2.33087]
[1778926891160,38.22,77825.19,0.0,-0.98691,1e-05,2.33609]
[1778926894176,38.22,77831.47,0.0,-0.98683,1e-05,2.349]
[1778926899211,38.23,77833.23,0.0,-0.9868,1e-05,2.35435]
[1778926905254,38.24,77831.91,0.0,-0.9868,1e-05,2.35443]
[1778926911295,38.25,77834.75,0.0,-0.98674,1e-05,2.36319]
[1778926918344,38.25,77834.44,0.0,-0.98673,1e-05,2.36516]
[1778926921365,38.26,77827.64,0.0,-0.9868,1e-05,2.35329]
[1778926926401,38.27,77824.7,0.0,-0.98683,1e-05,2.34926]
[1778926932444,38.27,77825.18,0.0,-0.9868,1e-05,2.35297]
[1778926937477,38.28,77826.53,0.0,-0.98677,1e-05,2.35795]
[1778926939492,38.29,77820.56,0.0,-0.98684,1e-05,2.34742]
[1778926941505,38.29,77811.53,0.0,-0.98695,1e-05,2.32996]
[1778926942514,38.29,77808.55,0.0,-0.98698,1e-05,2.32457]
[1778926945533,38.3,77804.1,0.0,-0.98703,1e-05,2.31786]
[1778926950576,38.3,77810.61,0.0,-0.98693,1e-05,2.33335]
[1778926951575,38.31,77821.54,0.0,-0.9868,1e-05,2.35388]
[1778926956610,38.31,77817.62,0.0,-0.98683,1e-05,2.34844]
[1778926959632,38.32,77807.23,0.0,-0.98696,1e-05,2.32877]
[1778926960639,38.32,77803.74,0.0,-0.987,1e-05,2.32165]
[1778926961646,38.32,77800.24,0.0,-0.98705,1e-05,2.31433]
[1778926966680,38.32,77799.31,0.0,-0.98705,1e-05,2.31469]
[1778926971717,38.33,77798.85,0.0,-0.98703,1e-05,2.31653]
[1778926978291,38.34,77794.01,0.0,-0.98707,1e-05,2.31091]
[1778926982796,38.35,77786.12,0.0,-0.98715,1e-05,2.29767]
[1778926983800,38.36,77781.67,0.0,-0.9872,1e-05,2.29013]
[1778926988361,38.36,77786.63,0.0,-0.98713,1e-05,2.30138]
[1778926990849,38.36,77790.26,0.0,-0.98708,1e-05,2.30908]
[1778926994877,38.37,77794.98,0.0,-0.98701,1e-05,2.32065]
[1778926999914,38.38,77793.64,0.0,-0.987,1e-05,2.32077]
[1778927004947,38.39,77807.11,0.0,-0.98681,1e-05,2.35074]
[1778927006961,38.39,77799.5,0.0,-0.9869,1e-05,2.33662]
[1778927008504,38.4,77795.92,0.0,-0.98694,1e-05,2.33058]
[1778927014010,38.41,77805.12,0.0,-0.98681,1e-05,2.35026]
[1778927021059,38.42,77801.35,0.0,-0.98684,1e-05,2.34577]
[1778927026096,38.42,77800.23,0.0,-0.98684,1e-05,2.34604]
[1778927031131,38.43,77799.95,0.0,-0.98683,1e-05,2.34795]
[1778927036167,38.44,77799.62,0.0,-0.98682,1e-05,2.34973]
[1778927042208,38.45,77801.7,0.0,-0.98677,1e-05,2.35674]
[1778927046236,38.46,77793.82,0.0,-0.98686,1e-05,2.34298]
[1778927048250,38.46,77793.22,0.0,-0.98686,1e-05,2.34278]
[1778927053286,38.47,77787.91,0.0,-0.98691,1e-05,2.33477]
[1778927056306,38.47,77787.74,0.0,-0.9869,1e-05,2.33599]
[1778927058320,38.48,77792.33,0.0,-0.98684,1e-05,2.34609]
[1778927063356,38.48,77792.94,0.0,-0.98681,1e-05,2.34978]
[1778927068391,38.49,77797.01,0.0,-0.98675,1e-05,2.36028]
[1778927073431,38.5,77802.49,0.0,-0.98667,1e-05,2.37188]
[1778927078460,38.51,77801.89,0.0,-0.98666,1e-05,2.37291]
[1778927081482,38.51,77795.4,0.0,-0.98674,1e-05,2.3613]
[1778927082488,38.51,77795.34,0.0,-0.98674,1e-05,2.36165]
[1778927087523,38.52,77795.56,0.0,-0.98672,1e-05,2.3644]
[1778927092559,38.53,77797.7,0.0,-0.98668,1e-05,2.37095]
[1778927097595,38.54,77800.3,0.0,-0.98663,1e-05,2.37836]
[1778927102631,38.54,77806.85,0.0,-0.98653,1e-05,2.39406]
[1778927107664,38.55,77807.14,0.0,-0.98651,1e-05,2.39623]
[1778927109678,38.55,77800.29,0.0,-0.9866,1e-05,2.3825]
[1778927110685,38.55,77797.28,0.0,-0.98664,1e-05,2.37614]
[1778927115722,38.55,77795.96,0.0,-0.98666,1e-05,2.37416]
[1778927120759,38.56,77796.39,0.0,-0.98664,1e-05,2.37715]
[1778927124785,38.56,77789.11,0.0,-0.98672,1e-05,2.36434]
[1778927128813,38.57,77780.13,0.0,-0.98682,1e-05,2.34828]
[1778927129820,38.57,77769.17,0.0,-0.98696,1e-05,2.32688]
[1778927136870,38.56,77768.9,0.0,-0.98698,1e-05,2.32325]
[1778927141901,38.56,77763.62,0.0,-0.98705,1e-05,2.31176]
[1778927146939,38.56,77762.5,0.0,-0.98707,1e-05,2.3085]
[1778927151975,38.56,77767.72,0.0,-0.987,1e-05,2.32039]
[1778927153991,38.57,77782.54,0.0,-0.9868,1e-05,2.35061]
[1778927156002,38.57,77782.94,0.0,-0.9868,1e-05,2.35186]
[1778927161038,38.58,77781.62,0.0,-0.98679,1e-05,2.35196]
[1778927165067,38.58,77786.86,0.0,-0.98672,1e-05,2.36375]
[1778927170103,38.59,77790.72,0.0,-0.98665,1e-05,2.3741]
[1778927175138,38.59,77794.78,0.0,-0.98659,1e-05,2.38395]
[1778927180173,38.6,77794.97,0.0,-0.98657,1e-05,2.38684]
[1778927186214,38.61,77801.36,0.0,-0.98647,1e-05,2.4021]
[1778927188229,38.61,77794.73,0.0,-0.98655,1e-05,2.38955]
[1778927193263,38.62,77796.14,0.0,-0.98653,1e-05,2.39268]
[1778927195277,38.62,77798.86,0.0,-0.98649,1e-05,2.39893]
[1778927200315,38.63,77798.92,0.0,-0.98648,1e-05,2.40096]
[1778927205349,38.63,77798.55,0.0,-0.98647,1e-05,2.4021]
[1778927210384,38.64,77797.11,0.0,-0.98648,1e-05,2.40107]
[1778927213405,38.64,77791.3,0.0,-0.98654,1e-05,2.39053]
[1778927218440,38.65,77795.96,0.0,-0.98647,1e-05,2.40185]
[1778927219447,38.65,77801.66,0.0,-0.98639,1e-05,2.41372]
[1778927220455,38.65,77806.03,0.0,-0.98634,1e-05,2.42292]
[1778927222469,38.66,77807.36,0.0,-0.98631,1e-05,2.42664]
[1778927224483,38.66,77796.1,0.0,-0.98646,1e-05,2.40421]
[1778927225490,38.66,77793.45,0.0,-0.98649,1e-05,2.39925]
[1778927230524,38.66,77793.85,0.0,-0.98647,1e-05,2.40196]
[1778927235559,38.67,77793.37,0.0,-0.98646,1e-05,2.40286]
[1778927237573,38.67,77784.8,0.0,-0.98657,1e-05,2.38642]
[1778927239587,38.68,77781.43,0.0,-0.98661,1e-05,2.38049]
[1778927244622,38.68,77775.19,0.0,-0.98667,1e-05,2.37012]
[1778927246637,38.69,77770.52,0.0,-0.98672,1e-05,2.36212]
[1778927247643,38.69,77764.5,0.0,-0.9868,1e-05,2.3502]
[1778927248650,38.69,77763.5,0.0,-0.98681,1e-05,2.34913]
[1778927251682,38.69,77758.01,0.0,-0.98688,1e-05,2.33802]
[1778927256708,38.7,77764.17,0.0,-0.98678,1e-05,2.35246]
[1778927261742,38.71,77760.6,0.0,-0.98681,1e-05,2.34767]
[1778927266777,38.72,77759.39,0.0,-0.98682,1e-05,2.34707]
[1778927271814,38.72,77754.95,0.0,-0.98686,1e-05,2.34056]
[1778927276850,38.73,77755.4,0.0,-0.98684,1e-05,2.34368]
[1778927281884,38.74,77753.29,0.0,-0.98685,1e-05,2.34173]
[1778927286920,38.74,77755.3,0.0,-0.98681,1e-05,2.3479]
[1778927288934,38.75,77747.51,0.0,-0.9869,1e-05,2.33346]
[1778927289941,38.75,77747.56,0.0,-0.9869,1e-05,2.33448]
[1778927291957,38.75,77741.73,0.0,-0.98697,1e-05,2.32352]
[1778927292962,38.75,77734.16,0.0,-0.98706,1e-05,2.30924]
[1778927293969,38.76,77730.42,0.0,-0.9871,1e-05,2.30247]
[1778927295990,38.76,77728.33,0.0,-0.98712,1e-05,2.29945]
[1778927296993,38.76,77713.55,0.0,-0.9873,1e-05,2.27201]
[1778927300017,38.77,77704.8,0.0,-0.9874,1e-05,2.25639]
[1778927301022,38.77,77700.16,0.0,-0.98744,1e-05,2.24874]
[1778927302030,38.77,77690.12,0.0,-0.98756,1e-05,2.23031]
[1778927307065,38.78,77693.46,0.0,-0.9875,1e-05,2.23914]
[1778927309079,38.79,77687.71,0.0,-0.98756,1e-05,2.23011]
[1778927310641,38.81,77676.1,0.0,-0.98765,1e-05,2.21542]
[1778927312102,38.81,77658.16,0.0,-0.98787,1e-05,2.18096]
[1778927317165,38.89,77656.09,0.0,-0.98776,1e-05,2.19867]
[1778927319179,38.93,77649.32,0.0,-0.98775,1e-05,2.19935]
[1778927320712,38.98,77646.69,0.0,-0.9877,1e-05,2.20763]
[1778927324214,39.05,77645.38,0.0,-0.98759,1e-05,2.22463]
[1778927329269,39.13,77637.41,0.0,-0.98752,1e-05,2.2346]
[1778927330783,39.13,77618.21,0.0,-0.98775,1e-05,2.19914]
[1778927333807,39.13,77603.9,0.0,-0.98792,1e-05,2.17212]
[1778927335305,39.13,77596.9,0.0,-0.988,1e-05,2.15928]
[1778927336830,39.13,77587.21,0.0,-0.98811,1e-05,2.14162]
[1778927338316,39.16,77586.47,0.0,-0.98807,1e-05,2.14829]
[1778927341347,39.24,77601.04,0.0,-0.98776,1e-05,2.19715]
[1778927342348,39.26,77628.46,0.0,-0.98739,1e-05,2.25506]
[1778927343357,39.28,77646.98,0.0,-0.98713,1e-05,2.29599]
[1778927344362,39.3,77652.61,0.0,-0.98702,1e-05,2.31186]
[1778927345371,39.3,77654.58,0.0,-0.987,1e-05,2.31614]
[1778927346906,39.3,77648.6,0.0,-0.98706,1e-05,2.30561]
[1778927348411,39.3,77679.92,0.0,-0.98668,1e-05,2.36635]
[1778927349409,39.32,77680.64,0.0,-0.98663,1e-05,2.37291]
[1778927350412,39.32,77712.67,0.0,-0.98622,1e-05,2.43643]
[1778927351410,39.32,77724.98,0.0,-0.98606,1e-05,2.4621]
[1778927352417,39.32,77730.12,0.0,-0.98599,1e-05,2.47274]
[1778927353428,39.32,77732.05,0.0,-0.98596,1e-05,2.47688]
[1778927354434,39.33,77737.88,0.0,-0.98587,1e-05,2.49088]
[1778927355440,39.34,77745.97,0.0,-0.98575,1e-05,2.50933]
[1778927356981,39.34,77750.68,0.0,-0.98568,1e-05,2.52078]
[1778927358461,39.34,77745.81,0.0,-0.98574,1e-05,2.51093]
[1778927359467,39.35,77742.15,0.0,-0.98578,1e-05,2.50421]
[1778927363500,39.35,77725.44,0.0,-0.98599,1e-05,2.47254]
[1778927365510,39.35,77717.86,0.0,-0.98609,1e-05,2.45748]
[1778927370544,39.36,77718.36,0.0,-0.98607,1e-05,2.45976]
[1778927372561,39.36,77726.22,0.0,-0.98598,1e-05,2.47437]
[1778927377123,39.36,77719.65,0.0,-0.98606,1e-05,2.46196]
[1778927378606,39.36,77701.33,0.0,-0.98629,1e-05,2.42573]
[1778927379612,39.37,77691.11,0.0,-0.98642,1e-05,2.40574]
[1778927380662,39.37,77684.34,0.0,-0.9865,1e-05,2.39271]
[1778927382636,39.37,77714.04,0.0,-0.98612,1e-05,2.45249]
[1778927387671,39.37,77713.25,0.0,-0.98612,1e-05,2.45209]
[1778927390709,39.37,77707.62,0.0,-0.98619,1e-05,2.4413]
[1778927393718,39.38,77717.94,0.0,-0.98605,1e-05,2.46285]
[1778927394726,39.38,77717.94,0.0,-0.98605,1e-05,2.46312]
[1778927395732,39.38,77718.28,0.0,-0.98604,1e-05,2.46403]
[1778927400767,39.38,77712.22,0.0,-0.98611,1e-05,2.45294]
[1778927402781,39.38,77706.17,0.0,-0.98619,1e-05,2.44128]
[1778927407816,39.39,77702.16,0.0,-0.98623,1e-05,2.4345]
[1778927409854,39.39,77721.38,0.0,-0.98598,1e-05,2.47391]
[1778927411863,39.39,77715.05,0.0,-0.98606,1e-05,2.46133]
[1778927413877,39.39,77718.05,0.0,-0.98602,1e-05,2.46784]
[1778927414889,39.39,77720.28,0.0,-0.98599,1e-05,2.47256]
[1778927418914,39.4,77729.23,0.0,-0.98586,1e-05,2.49154]
[1778927419920,39.4,77736.89,0.0,-0.98576,1e-05,2.50734]
[1778927420927,39.4,77743.2,0.0,-0.98568,1e-05,2.52042]
[1778927421935,39.4,77744.75,0.0,-0.98565,1e-05,2.52373]
[1778927424956,39.4,77749.87,0.0,-0.98558,1e-05,2.53462]
[1778927426971,39.4,77760.23,0.0,-0.98544,1e-05,2.55626]
[1778927427977,39.4,77760.6,0.0,-0.98544,1e-05,2.5571]
[1778927433035,39.4,77760.43,0.0,-0.98545,1e-05,2.55535]
[1778927434019,39.4,77754.99,0.0,-0.98552,1e-05,2.54426]
[1778927436037,39.4,77760.44,0.0,-0.98544,1e-05,2.55565]
[1778927438050,39.4,77768.36,0.0,-0.98534,1e-05,2.57231]
[1778927440067,39.4,77771.18,0.0,-0.9853,1e-05,2.57823]
[1778927442081,39.4,77767.72,0.0,-0.98534,1e-05,2.57114]
[1778927446109,39.4,77764.05,0.0,-0.98539,1e-05,2.56372]
[1778927447116,39.4,77753.13,0.0,-0.98554,1e-05,2.54107]
[1778927448122,39.4,77743.26,0.0,-0.98567,1e-05,2.52084]
[1778927449130,39.4,77742.87,0.0,-0.98568,1e-05,2.52018]
[1778927452154,39.4,77735.64,0.0,-0.98577,1e-05,2.50537]
[1778927453161,39.4,77729.74,0.0,-0.98585,1e-05,2.49349]
[1778927454168,39.4,77727.84,0.0,-0.98587,1e-05,2.48981]
[1778927455175,39.4,77743.77,0.0,-0.98566,1e-05,2.52241]
[1778927456183,39.4,77749.32,0.0,-0.98559,1e-05,2.53365]
[1778927457190,39.4,77742.72,0.0,-0.98568,1e-05,2.52007]
[1778927458199,39.4,77740.91,0.0,-0.9857,1e-05,2.51649]
[1778927463233,39.41,77743.78,0.0,-0.98566,1e-05,2.52276]
[1778927467260,39.41,77750.34,0.0,-0.98557,1e-05,2.53679]
[1778927468268,39.41,77754.52,0.0,-0.98551,1e-05,2.54553]
[1778927469275,39.41,77753.29,0.0,-0.98553,1e-05,2.54307]
[1778927473306,39.41,77760.21,0.0,-0.98543,1e-05,2.55774]
[1778927477842,39.41,77757.37,0.0,-0.98547,1e-05,2.55227]
[1778927483377,39.41,77755.47,0.0,-0.98549,1e-05,2.54879]
[1778927486398,39.41,77750.35,0.0,-0.98556,1e-05,2.5385]
[1778927491434,39.41,77747.09,0.0,-0.98561,1e-05,2.52933]
[1778927493447,39.41,77755.51,0.0,-0.9855,1e-05,2.54693]
[1778927495461,39.41,77757.55,0.0,-0.98547,1e-05,2.55133]
[1778927500497,39.41,77751.69,0.0,-0.98555,1e-05,2.53966]
[1778927505532,39.41,77755.95,0.0,-0.98549,1e-05,2.54892]
[1778927508053,39.42,77749.59,0.0,-0.98557,1e-05,2.53593]
[1778927510567,39.42,77745.32,0.0,-0.98563,1e-05,2.52742]
[1778927512581,39.42,77732.01,0.0,-0.9858,1e-05,2.50036]
[1778927513587,39.42,77729.68,0.0,-0.98583,1e-05,2.49575]
[1778927518624,39.42,77731.04,0.0,-0.98581,1e-05,2.49925]
[1778927520639,39.42,77727.09,0.0,-0.98586,1e-05,2.4915]
[1778927525676,39.42,77728.48,0.0,-0.98584,1e-05,2.49508]
[1778927528204,39.42,77720.18,0.0,-0.98594,1e-05,2.47851]
[1778927528705,39.42,77720.18,0.0,-0.98594,1e-05,2.47868]
[1778927529702,39.43,77735.95,0.0,-0.98573,1e-05,2.51098]
[1778927530708,39.43,77750.44,0.0,-0.98554,1e-05,2.5409]
[1778927531720,39.43,77751.9,0.0,-0.98552,1e-05,2.54398]
[1778927534737,39.43,77757.89,0.0,-0.98544,1e-05,2.55658]
[1778927535744,39.43,77757.88,0.0,-0.98544,1e-05,2.55661]
[1778927540779,39.43,77768.97,0.0,-0.98528,1e-05,2.57997]
[1778927541787,39.43,77778.57,0.0,-0.98515,1e-05,2.60013]
[1778927542795,39.43,77779.05,0.0,-0.98515,1e-05,2.60113]
[1778927543803,39.43,77793.83,0.0,-0.98494,1e-05,2.63236]
[1778927544806,39.43,77794.79,0.0,-0.98493,1e-05,2.63433]
[1778927548345,39.43,77801.39,0.0,-0.98484,1e-05,2.64815]
[1778927549843,39.43,77800.87,0.0,-0.98485,1e-05,2.64685]
[1778927553885,39.42,77815.95,0.0,-0.98465,1e-05,2.67692]
[1778927555888,39.42,77826.91,0.0,-0.98449,1e-05,2.70033]
[1778927556894,39.42,77829.08,0.0,-0.98446,1e-05,2.70485]
[1778927561929,39.42,77835.11,0.0,-0.98438,1e-05,2.71693]
[1778927563944,39.42,77841.66,0.0,-0.98429,1e-05,2.73075]
[1778927564950,39.42,77848.59,0.0,-0.98419,1e-05,2.74568]
[1778927565957,39.42,77849.65,0.0,-0.98418,1e-05,2.74773]
[1778927569986,39.41,77853.17,0.0,-0.98414,1e-05,2.75432]
[1778927575023,39.41,77851.78,0.0,-0.98417,1e-05,2.74946]
[1778927580058,39.4,77850.79,0.0,-0.98419,1e-05,2.74609]
[1778927585094,39.4,77855.1,0.0,-0.98414,1e-05,2.75412]
[1778927590136,39.4,77857.94,0.0,-0.98411,1e-05,2.75885]
[1778927592146,39.39,77864.16,0.0,-0.98402,1e-05,2.77195]
[1778927596174,39.39,77870.41,0.0,-0.98394,1e-05,2.78445]
[1778927599194,39.39,77878.37,0.0,-0.98383,1e-05,2.80111]
[1778927601211,39.38,77883.91,0.0,-0.98375,1e-05,2.81274]
[1778927603225,39.38,77872.94,0.0,-0.98392,1e-05,2.7875]
[1778927604235,39.38,77878.64,0.0,-0.98384,1e-05,2.79985]
[1778927607252,39.38,77873.5,0.0,-0.98392,1e-05,2.78736]
[1778927609265,39.38,77867.1,0.0,-0.98402,1e-05,2.77253]
[1778927612286,39.37,77879.54,0.0,-0.98385,1e-05,2.79736]
[1778927613293,39.37,77883.01,0.0,-0.9838,1e-05,2.80476]
[1778927618331,39.37,77887.59,0.0,-0.98375,1e-05,2.81324]
[1778927620344,39.36,77894.05,0.0,-0.98366,1e-05,2.827]
[1778927625378,39.36,77901.27,0.0,-0.98356,2e-05,2.84137]
[1778927627393,39.36,77906.84,0.0,-0.98348,2e-05,2.85315]
[1778927631420,39.35,77912.64,0.0,-0.98341,2e-05,2.86461]
[1778927633436,39.35,77922.19,0.0,-0.98327,2e-05,2.8855]
[1778927634441,39.35,77921.16,0.0,-0.98329,2e-05,2.88268]
[1778927637462,39.34,77914.09,0.0,-0.9834,2e-05,2.8652]
[1778927638979,39.34,77912.96,0.0,-0.98342,2e-05,2.86177]
[1778927643504,39.34,77907.19,0.0,-0.98352,2e-05,2.84701]
[1778927649051,39.33,77904.9,0.0,-0.98357,2e-05,2.83946]
[1778927654583,39.32,77902.04,0.0,-0.98363,1e-05,2.83112]
[1778927657602,39.32,77895.26,0.0,-0.98374,1e-05,2.8148]
[1778927659121,39.32,77890.05,0.0,-0.98382,1e-05,2.80245]
[1778927665661,39.31,77888.89,0.0,-0.98385,1e-05,2.79767]
[1778927669191,39.31,77879.72,0.0,-0.98399,1e-05,2.77635]
[1778927670699,39.31,77877.39,0.0,-0.98403,1e-05,2.77063]
[1778927675730,39.3,77877.79,0.0,-0.98404,1e-05,2.76833]
[1778927677742,39.3,77887.5,0.0,-0.98391,1e-05,2.78939]
[1778927679261,39.3,77886.16,0.0,-0.98393,1e-05,2.7861]
[1778927683787,39.29,77876.24,0.0,-0.98409,1e-05,2.76131]
[1778927684794,39.29,77875.51,0.0,-0.98411,1e-05,2.75878]
[1778927689829,39.27,77877.52,0.0,-0.98411,1e-05,2.75871]
[1778927691843,39.27,77870.0,0.0,-0.98423,1e-05,2.7402]
[1778927694864,39.26,77868.59,0.0,-0.98427,1e-05,2.73408]
[1778927699899,39.24,77866.39,0.0,-0.98434,1e-05,2.72428]
[1778927704935,39.23,77878.07,0.0,-0.9842,1e-05,2.74502]
[1778927705943,39.23,77882.29,0.0,-0.98415,1e-05,2.75345]
[1778927710979,39.22,77881.94,0.0,-0.98416,1e-05,2.75081]
[1778927716012,39.21,77887.63,0.0,-0.98411,1e-05,2.75945]
[1778927717020,39.21,77891.44,0.0,-0.98405,1e-05,2.76765]
[1778927722055,39.2,77887.45,0.0,-0.98412,1e-05,2.7575]
[1778927725076,39.2,77892.64,0.0,-0.98405,1e-05,2.76757]
[1778927727097,39.2,77872.33,0.0,-0.98435,1e-05,2.72222]
[1778927728097,39.2,77881.1,0.0,-0.98423,1e-05,2.7413]
[1778927729105,39.2,77885.13,0.0,-0.98417,1e-05,2.74996]
[1778927734139,39.19,77886.77,0.0,-0.98416,1e-05,2.75051]
[1778927737163,39.19,77891.14,0.0,-0.98411,1e-05,2.75918]
[1778927738169,39.19,77920.6,0.0,-0.98367,1e-05,2.82506]
[1778927739183,39.19,77926.04,0.0,-0.98359,2e-05,2.83698]
[1778927740182,39.19,77924.95,0.0,-0.98361,2e-05,2.83412]
[1778927742196,39.19,77921.58,0.0,-0.98367,1e-05,2.82574]
[1778927746225,39.18,77912.23,0.0,-0.98382,1e-05,2.80321]
[1778927747232,39.18,77906.96,0.0,-0.9839,1e-05,2.79108]
[1778927748239,39.18,77906.2,0.0,-0.98391,1e-05,2.78906]
[1778927753273,39.17,77906.03,0.0,-0.98394,1e-05,2.78384]
[1778927758310,39.15,77902.31,0.0,-0.98403,1e-05,2.77077]
[1778927763356,39.13,77908.01,0.0,-0.98399,1e-05,2.77783]
[1778927768381,39.12,77907.11,0.0,-0.98403,1e-05,2.77159]
[1778927769388,39.12,77903.34,0.0,-0.98409,1e-05,2.76187]
[1778927774422,39.11,77903.4,0.0,-0.98411,1e-05,2.75964]
[1778927777444,39.1,77898.31,0.0,-0.9842,1e-05,2.74566]
[1778927779458,39.1,77897.89,0.0,-0.98422,1e-05,2.743]
[1778927784497,39.08,77898.23,0.0,-0.98424,1e-05,2.73946]
[1778927786507,39.08,77889.2,0.0,-0.98439,1e-05,2.71709]
[1778927788522,39.07,77882.71,0.0,-0.98449,1e-05,2.70208]
[1778927791543,39.06,77877.07,0.0,-0.9846,1e-05,2.6846]
[1778927793556,39.06,77871.84,0.0,-0.98468,1e-05,2.67236]
[1778927798590,39.05,77871.89,0.0,-0.98471,1e-05,2.66818]
[1778927801612,39.04,77860.63,0.0,-0.98489,1e-05,2.64133]
[1778927802619,39.04,77858.23,0.0,-0.98493,1e-05,2.63537]
[1778927804635,39.03,77852.47,0.0,-0.98502,1e-05,2.62145]
[1778927807654,39.02,77847.71,0.0,-0.9851,1e-05,2.609]
[1778927813702,39.01,77848.46,0.0,-0.98512,1e-05,2.60612]
[1778927818737,39.0,77846.49,0.0,-0.98516,1e-05,2.59901]
[1778927822767,38.99,77837.36,0.0,-0.98531,1e-05,2.57672]
[1778927824782,38.99,77844.73,0.0,-0.98522,1e-05,2.59087]
[1778927826793,38.98,77843.99,0.0,-0.98524,1e-05,2.58787]
[1778927831828,38.97,77842.64,0.0,-0.98528,1e-05,2.58142]
[1778927835856,38.96,77836.24,0.0,-0.98539,1e-05,2.56507]
[1778927836863,38.96,77820.08,0.0,-0.98561,1e-05,2.53052]
[1778927837870,38.96,77817.78,0.0,-0.98565,1e-05,2.52444]
[1778927843913,38.95,77821.92,0.0,-0.98562,1e-05,2.52938]
[1778927848951,38.94,77795.42,0.0,-0.98599,1e-05,2.47166]
[1778927850492,38.93,77813.82,0.0,-0.98575,1e-05,2.50903]
[1778927850962,38.93,77813.82,0.0,-0.98576,1e-05,2.5085]
[1778927851969,38.93,77812.2,0.0,-0.98579,1e-05,2.50281]
[1778927857003,38.92,77815.19,0.0,-0.98577,1e-05,2.50563]
[1778927858010,38.92,77829.72,0.0,-0.98558,1e-05,2.53583]
[1778927859017,38.92,77835.09,0.0,-0.98551,1e-05,2.54645]
[1778927860562,38.92,77839.09,0.0,-0.98546,1e-05,2.5542]
[1778927862046,38.91,77833.25,0.0,-0.98555,1e-05,2.54066]
[1778927863053,38.91,77817.47,0.0,-0.98576,1e-05,2.50718]
[1778927864060,38.91,77815.66,0.0,-0.98579,1e-05,2.50287]
[1778927869096,38.9,77817.61,0.0,-0.98578,1e-05,2.50414]
[1778927870637,38.9,77816.36,0.0,-0.9858,1e-05,2.50098]
[1778927876145,38.89,77813.19,0.0,-0.98587,1e-05,2.49107]
[1778927881179,38.88,77814.96,0.0,-0.98586,1e-05,2.49193]
[1778927886214,38.87,77813.6,0.0,-0.9859,1e-05,2.48636]
[1778927887222,38.87,77822.08,0.0,-0.98579,1e-05,2.50331]
[1778927888228,38.87,77824.22,0.0,-0.98576,1e-05,2.50716]
[1778927893263,38.86,77823.77,0.0,-0.98579,1e-05,2.50329]
[1778927898298,38.85,77829.68,0.0,-0.98573,1e-05,2.51323]
[1778927900313,38.84,77832.96,0.0,-0.98569,1e-05,2.51886]
[1778927903333,38.84,77824.25,0.0,-0.98582,1e-05,2.49899]
[1778927904346,38.84,77817.79,0.0,-0.98591,1e-05,2.48509]
[1778927905347,38.84,77799.24,0.0,-0.98616,1e-05,2.44658]
[1778927906355,38.83,77799.14,0.0,-0.98616,1e-05,2.44591]
[1778927910383,38.81,77804.97,0.0,-0.98613,1e-05,2.45176]
[1778927912396,38.81,77806.38,0.0,-0.98612,1e-05,2.45194]
[1778927917434,38.8,77809.99,0.0,-0.98609,1e-05,2.45691]
[1778927922470,38.8,77802.18,0.0,-0.98621,1e-05,2.43863]
[1778927927504,38.79,77800.95,0.0,-0.98624,1e-05,2.43385]
[1778927932538,38.78,77800.48,0.0,-0.98626,1e-05,2.43061]
[1778927937574,38.77,77801.55,0.0,-0.98626,1e-05,2.4305]
[1778927940596,38.77,77808.13,0.0,-0.98618,1e-05,2.44251]
[1778927941605,38.77,77813.23,0.0,-0.98612,1e-05,2.45243]
[1778927942612,38.77,77812.42,0.0,-0.98613,1e-05,2.45028]
[1778927947644,38.76,77811.66,0.0,-0.98616,1e-05,2.44629]
[1778927948651,38.76,77804.22,0.0,-0.98626,1e-05,2.43067]
[1778927949657,38.75,77802.33,0.0,-0.98629,1e-05,2.42594]
[1778927954693,38.75,77800.45,0.0,-0.98633,1e-05,2.42038]
[1778927959728,38.74,77801.5,0.0,-0.98633,1e-05,2.42036]
[1778927964768,38.73,77807.23,0.0,-0.98627,1e-05,2.4298]
[1778927969802,38.73,77808.27,0.0,-0.98627,1e-05,2.42969]
[1778927971344,38.72,77813.64,0.0,-0.98621,1e-05,2.43798]
[1778927975843,38.72,77811.68,0.0,-0.98625,1e-05,2.43217]
[1778927976850,38.72,77805.64,0.0,-0.98633,1e-05,2.41948]
[1778927977857,38.72,77802.58,0.0,-0.98638,1e-05,2.41287]
[1778927981414,38.71,77808.63,0.0,-0.98631,1e-05,2.42341]
[1778927985913,38.7,77811.9,0.0,-0.98628,1e-05,2.42828]
[1778927991484,38.7,77822.02,0.0,-0.98616,1e-05,2.44621]
[1778927992962,38.69,77822.75,0.0,-0.98615,1e-05,2.44722]
[1778927996990,38.69,77828.42,0.0,-0.98609,1e-05,2.45691]
[1778928002028,38.68,77830.14,0.0,-0.98609,1e-05,2.45805]
[1778928003039,38.68,77824.43,0.0,-0.98616,1e-05,2.4459]
[1778928005048,38.68,77823.6,0.0,-0.98618,1e-05,2.44331]
[1778928010084,38.67,77822.21,0.0,-0.98622,1e-05,2.43789]
[1778928015118,38.66,77819.67,0.0,-0.98626,1e-05,2.43061]
[1778928020153,38.65,77818.67,0.0,-0.98629,1e-05,2.42649]
[1778928025193,38.65,77807.05,0.0,-0.98645,1e-05,2.40093]
[1778928026197,38.65,77805.75,0.0,-0.98647,1e-05,2.39794]
[1778928027202,38.65,77810.81,0.0,-0.98641,1e-05,2.40778]
[1778928029217,38.64,77815.84,0.0,-0.98635,1e-05,2.41719]
[1778928034251,38.64,77817.88,0.0,-0.98635,1e-05,2.41723]
[1778928039286,38.63,77816.05,0.0,-0.98638,1e-05,2.41199]
[1778928044321,38.62,77817.03,0.0,-0.98638,1e-05,2.41206]
[1778928049357,38.62,77813.73,0.0,-0.98644,1e-05,2.4035]
[1778928054390,38.6,77812.6,0.0,-0.98648,1e-05,2.3962]
[1778928059428,38.6,77812.16,0.0,-0.9865,1e-05,2.39357]
[1778928064470,38.59,77806.37,0.0,-0.98659,1e-05,2.38027]
[1778928065469,38.59,77804.96,0.0,-0.98661,1e-05,2.37713]
[1778928070503,38.58,77808.33,0.0,-0.98657,1e-05,2.38232]
[1778928072517,38.58,77808.78,0.0,-0.98657,1e-05,2.38257]
[1778928077553,38.58,77805.05,0.0,-0.98663,1e-05,2.3735]
[1778928082590,38.57,77806.68,0.0,-0.98662,1e-05,2.3749]
[1778928087625,38.57,77812.43,0.0,-0.98656,1e-05,2.38518]
[1778928090649,38.56,77814.21,0.0,-0.98654,1e-05,2.38777]
[1778928095682,38.56,77821.72,0.0,-0.98646,1e-05,2.39952]
[1778928099711,38.55,77824.31,0.0,-0.98644,1e-05,2.40335]
[1778928104745,38.55,77824.94,0.0,-0.98644,1e-05,2.40287]
[1778928107767,38.54,77830.66,0.0,-0.98637,1e-05,2.4134]
[1778928108774,38.54,77827.68,0.0,-0.98642,1e-05,2.407]
[1778928113808,38.54,77827.95,0.0,-0.98642,1e-05,2.40575]
[1778928119851,38.53,77827.04,0.0,-0.98645,1e-05,2.40177]
[1778928124885,38.53,77827.72,0.0,-0.98645,1e-05,2.40137]
[1778928129921,38.52,77828.28,0.0,-0.98646,1e-05,2.40073]
[1778928134956,38.51,77827.3,0.0,-0.98648,1e-05,2.397]
[1778928139992,38.51,77824.94,0.0,-0.98652,1e-05,2.39054]
[1778928145027,38.5,77825.31,0.0,-0.98653,1e-05,2.38962]
[1778928147039,38.5,77831.33,0.0,-0.98645,1e-05,2.4011]
[1778928148045,38.5,77835.92,0.0,-0.9864,1e-05,2.41004]
[1778928153081,38.49,77831.1,0.0,-0.98648,1e-05,2.39674]
[1778928158116,38.49,77840.96,0.0,-0.98636,1e-05,2.415]
[1778928160130,38.49,77843.82,0.0,-0.98633,1e-05,2.42009]
[1778928164158,38.48,77849.7,0.0,-0.98626,1e-05,2.43058]
[1778928170203,38.47,77848.27,0.0,-0.9863,1e-05,2.42538]
[1778928175235,38.47,77851.67,0.0,-0.98627,1e-05,2.43005]
[1778928181277,38.46,77850.92,0.0,-0.98629,1e-05,2.42622]
[1778928184298,38.46,77856.1,0.0,-0.98623,1e-05,2.43606]
[1778928185305,38.45,77864.25,0.0,-0.98613,1e-05,2.45203]
[1778928186312,38.45,77863.97,0.0,-0.98613,1e-05,2.45105]
[1778928191346,38.45,77865.5,0.0,-0.98612,1e-05,2.45222]
[1778928194372,38.44,77860.31,0.0,-0.9862,1e-05,2.4404]
[1778928195377,38.44,77861.08,0.0,-0.98619,1e-05,2.44161]
[1778928200413,38.44,77859.82,0.0,-0.98622,1e-05,2.43724]
[1778928205447,38.43,77854.13,0.0,-0.98631,1e-05,2.42385]
[1778928210482,38.42,77848.21,0.0,-0.9864,1e-05,2.41006]
[1778928213036,38.42,77845.86,0.0,-0.98644,1e-05,2.40291]
[1778928218539,38.42,77845.19,0.0,-0.98646,1e-05,2.39972]
[1778928223573,38.41,77843.98,0.0,-0.98649,1e-05,2.39578]
[1778928228608,38.41,77840.02,0.0,-0.98655,1e-05,2.38632]
[1778928233646,38.4,77839.07,0.0,-0.98657,1e-05,2.38298]
[1778928238679,38.4,77835.98,0.0,-0.98662,1e-05,2.37536]
[1778928243714,38.39,77835.77,0.0,-0.98663,1e-05,2.37357]
[1778928249755,38.39,77832.61,0.0,-0.98668,1e-05,2.36561]
[1778928254790,38.38,77831.33,0.0,-0.98671,1e-05,2.36173]
[1778928259825,38.38,77832.78,0.0,-0.9867,1e-05,2.36332]
[1778928264860,38.38,77832.41,0.0,-0.98671,1e-05,2.36126]
[1778928269895,38.37,77833.47,0.0,-0.98671,1e-05,2.36206]
[1778928274931,38.37,77833.73,0.0,-0.98672,1e-05,2.35958]
[1778928279965,38.36,77831.99,0.0,-0.98675,1e-05,2.35485]
[1778928285001,38.36,77832.79,0.0,-0.98675,1e-05,2.35522]
[1778928290039,38.36,77833.66,0.0,-0.98675,1e-05,2.35573]
[1778928295073,38.35,77836.13,0.0,-0.98672,1e-05,2.35943]
[1778928300108,38.35,77837.13,0.0,-0.98672,1e-05,2.36017]
[1778928305144,38.34,77837.56,0.0,-0.98672,1e-05,2.35979]
[1778928310178,38.34,77831.33,0.0,-0.98681,1e-05,2.34615]
[1778928313738,38.34,77836.95,0.0,-0.98674,1e-05,2.3565]
[1778928319241,38.33,77837.84,0.0,-0.98674,1e-05,2.35714]
[1778928324276,38.33,77837.22,0.0,-0.98675,1e-05,2.35478]
[1778928329313,38.33,77837.19,0.0,-0.98676,1e-05,2.35362]
[1778928334346,38.32,77837.29,0.0,-0.98677,1e-05,2.35105]
[1778928340388,38.32,77837.38,0.0,-0.98678,1e-05,2.34978]
[1778928345424,38.31,77837.69,0.0,-0.98679,1e-05,2.34939]
[1778928348444,38.31,77828.3,0.0,-0.98691,1e-05,2.33009]
[1778928349451,38.31,77825.06,0.0,-0.98695,1e-05,2.3235]
[1778928352476,38.31,77821.37,0.0,-0.987,1e-05,2.31575]
[1778928354021,38.31,77834.14,0.0,-0.98684,1e-05,2.34093]
[1778928354487,38.31,77834.14,0.0,-0.98684,1e-05,2.34075]
[1778928356501,38.31,77837.32,0.0,-0.9868,1e-05,2.3467]
[1778928361535,38.3,77838.28,0.0,-0.9868,1e-05,2.34764]
[1778928366578,38.3,77843.7,0.0,-0.98673,1e-05,2.35749]
[1778928371612,38.3,77836.43,0.0,-0.98683,1e-05,2.34194]
[1778928372618,38.3,77836.09,0.0,-0.98684,1e-05,2.34108]
[1778928377654,38.29,77836.18,0.0,-0.98684,1e-05,2.34036]
[1778928382689,38.29,77833.17,0.0,-0.98689,1e-05,2.33345]
[1778928387723,38.29,77834.78,0.0,-0.98687,1e-05,2.33572]
[1778928392758,38.29,77835.47,0.0,-0.98688,1e-05,2.33448]
[1778928397793,38.28,77837.41,0.0,-0.98686,1e-05,2.33748]
[1778928398800,38.28,77836.08,0.0,-0.98688,1e-05,2.33464]
[1778928400814,38.28,77841.39,0.0,-0.98681,1e-05,2.34484]
[1778928405849,38.28,77845.37,0.0,-0.98677,1e-05,2.3518]
[1778928410884,38.27,77846.65,0.0,-0.98676,1e-05,2.35334]
[1778928415919,38.27,77852.61,0.0,-0.98669,1e-05,2.36423]
[1778928420955,38.27,77852.93,0.0,-0.98669,1e-05,2.36375]
[1778928424981,38.26,77858.19,0.0,-0.98663,1e-05,2.37341]
[1778928430017,38.26,77857.27,0.0,-0.98665,1e-05,2.37032]
[1778928435055,38.26,77857.83,0.0,-0.98665,1e-05,2.37017]
[1778928440089,38.25,77858.54,0.0,-0.98665,1e-05,2.37028]
[1778928441096,38.25,77868.05,0.0,-0.98653,1e-05,2.38922]
[1778928442103,38.25,77870.12,0.0,-0.98651,1e-05,2.39311]
[1778928445126,38.25,77871.57,0.0,-0.98649,1e-05,2.39509]
[1778928450159,38.24,77874.14,0.0,-0.98647,1e-05,2.39863]
[1778928455198,38.24,77881.05,0.0,-0.9864,1e-05,2.40928]
[1778928456202,38.23,77874.24,0.0,-0.98649,1e-05,2.39474]
[1778928457210,38.23,77868.38,0.0,-0.98657,1e-05,2.38286]
[1778928458217,38.23,77868.78,0.0,-0.98657,1e-05,2.38337]
[1778928463254,38.23,77870.43,0.0,-0.98655,1e-05,2.38522]
[1778928468289,38.22,77867.35,0.0,-0.9866,1e-05,2.37756]
[1778928471310,38.22,77871.97,0.0,-0.98655,1e-05,2.38577]
[1778928476345,38.22,77875.22,0.0,-0.98652,1e-05,2.39112]
[1778928481381,38.21,77876.95,0.0,-0.98651,1e-05,2.39307]
[1778928484932,38.21,77881.19,0.0,-0.98646,1e-05,2.40037]
[1778928488429,38.2,77885.58,0.0,-0.98641,1e-05,2.4083]
[1778928493464,38.2,77887.2,0.0,-0.9864,1e-05,2.40985]
[1778928498499,38.19,77887.15,0.0,-0.98641,1e-05,2.40801]
[1778928503534,38.18,77886.29,0.0,-0.98643,1e-05,2.40419]
[1778928507566,38.18,77891.7,0.0,-0.98637,1e-05,2.41425]
[1778928510583,38.18,77891.6,0.0,-0.98638,1e-05,2.41264]
[1778928516625,38.17,77888.54,0.0,-0.98644,1e-05,2.40257]
[1778928519646,38.17,77882.85,0.0,-0.98652,1e-05,2.38998]
[1778928523674,38.16,77880.61,0.0,-0.98656,1e-05,2.38419]
[1778928529716,38.16,77881.92,0.0,-0.98656,1e-05,2.38501]
[1778928531730,38.16,77875.45,0.0,-0.98664,1e-05,2.37132]
[1778928535297,38.15,77872.76,0.0,-0.98669,1e-05,2.36506]
[1778928540793,38.15,77870.67,0.0,-0.98672,1e-05,2.35928]
[1778928545829,38.14,77870.26,0.0,-0.98674,1e-05,2.35717]
[1778928550864,38.14,77866.77,0.0,-0.98679,1e-05,2.34895]
[1778928555898,38.14,77867.75,0.0,-0.98678,1e-05,2.34974]
[1778928560933,38.13,77867.25,0.0,-0.9868,1e-05,2.34753]
[1778928565968,38.13,77866.49,0.0,-0.98682,1e-05,2.3448]
[1778928571004,38.12,77866.09,0.0,-0.98684,1e-05,2.3411]
[1778928576038,38.12,77864.25,0.0,-0.98687,1e-05,2.33622]
[1778928581073,38.12,77864.15,0.0,-0.98688,1e-05,2.33486]
[1778928586108,38.11,77861.59,0.0,-0.98692,1e-05,2.32864]
[1778928591143,38.11,77862.82,0.0,-0.98691,1e-05,2.33005]
[1778928596181,38.11,77862.42,0.0,-0.98692,1e-05,2.32822]
[1778928601216,38.1,77860.19,0.0,-0.98696,1e-05,2.32259]
[1778928602228,38.1,77853.41,0.0,-0.98704,1e-05,2.30913]
[1778928603230,38.1,77850.45,0.0,-0.98708,1e-05,2.3031]
[1778928606250,38.1,77849.37,0.0,-0.9871,1e-05,2.30051]
[1778928611285,38.1,77848.68,0.0,-0.98711,1e-05,2.29844]
[1778928616323,38.1,77845.27,0.0,-0.98716,1e-05,2.29107]
[1778928618336,38.09,77850.5,0.0,-0.98709,1e-05,2.30113]
[1778928623371,38.09,77860.2,0.0,-0.98698,1e-05,2.31966]
[1778928624378,38.09,77862.37,0.0,-0.98695,1e-05,2.3238]
[1778928631427,38.09,77862.15,0.0,-0.98697,1e-05,2.32044]
[1778928636462,38.08,77869.45,0.0,-0.98688,1e-05,2.33411]
[1778928640490,38.08,77870.47,0.0,-0.98687,1e-05,2.33534]
[1778928646068,38.08,77871.73,0.0,-0.98687,1e-05,2.33658]
[1778928651567,38.07,77873.23,0.0,-0.98685,1e-05,2.33847]
[1778928656604,38.07,77876.69,0.0,-0.98682,1e-05,2.34429]
[1778928661638,38.07,77881.29,0.0,-0.98677,1e-05,2.35236]
[1778928666674,38.06,77883.66,0.0,-0.98674,1e-05,2.35596]
[1778928671723,38.06,77882.38,0.0,-0.98677,1e-05,2.35217]
[1778928673737,38.06,77882.23,0.0,-0.98677,1e-05,2.35138]
[1778928676278,38.06,77890.87,0.0,-0.98667,1e-05,2.36808]
[1778928681794,38.05,77888.45,0.0,-0.98671,1e-05,2.36163]
[1778928682800,38.05,77881.52,0.0,-0.9868,1e-05,2.34742]
[1778928683807,38.05,77881.47,0.0,-0.9868,1e-05,2.34709]
[1778928684814,38.05,77876.34,0.0,-0.98687,1e-05,2.33658]
[1778928686348,38.05,77877.61,0.0,-0.98685,1e-05,2.33892]
[1778928691866,38.04,77874.05,0.0,-0.98692,1e-05,2.32891]
[1778928696901,38.04,77876.37,0.0,-0.98689,1e-05,2.33258]
[1778928701936,38.04,77877.55,0.0,-0.98688,1e-05,2.33396]
[1778928706973,38.03,77873.65,0.0,-0.98694,1e-05,2.3252]
[1778928707979,38.03,77869.41,0.0,-0.98699,1e-05,2.31658]
[1778928708985,38.03,77868.84,0.0,-0.987,1e-05,2.31529]
[1778928714020,38.03,77871.52,0.0,-0.98697,1e-05,2.31984]
[1778928719055,38.03,77875.78,0.0,-0.98692,1e-05,2.32757]
[1778928724093,38.03,77877.76,0.0,-0.9869,1e-05,2.33077]
[1778928729125,38.02,77879.2,0.0,-0.98689,1e-05,2.33289]
[1778928734160,38.02,77887.18,0.0,-0.98679,1e-05,2.34811]
[1778928735168,38.02,77888.2,0.0,-0.98678,1e-05,2.34998]
[1778928739196,38.02,77893.05,0.0,-0.98672,1e-05,2.35899]
[1778928744231,38.01,77893.52,0.0,-0.98672,1e-05,2.35892]
[1778928749267,38.01,77892.83,0.0,-0.98674,1e-05,2.3565]
[1778928754302,38.01,77892.58,0.0,-0.98676,1e-05,2.35329]
[1778928759336,38.0,77892.79,0.0,-0.98676,1e-05,2.35273]
[1778928764371,38.0,77891.29,0.0,-0.98679,1e-05,2.34875]
[1778928766393,38.0,77898.08,0.0,-0.9867,1e-05,2.36207]
[1778928767392,38.0,77898.82,0.0,-0.98669,1e-05,2.36335]
[1778928770417,38.0,77904.25,0.0,-0.98663,1e-05,2.37368]
[1778928772427,38.0,77908.0,0.0,-0.98658,1e-05,2.38082]
[1778928777462,37.99,77904.7,0.0,-0.98663,1e-05,2.37291]
[1778928782497,37.99,77904.16,0.0,-0.98665,1e-05,2.37065]
[1778928787532,37.98,77900.76,0.0,-0.9867,1e-05,2.36264]
[1778928792567,37.98,77900.97,0.0,-0.9867,1e-05,2.36198]
[1778928794581,37.98,77898.05,0.0,-0.98674,1e-05,2.35568]
[1778928799621,37.98,77902.11,0.0,-0.9867,1e-05,2.36293]
[1778928804655,37.97,77904.45,0.0,-0.98667,1e-05,2.36673]
[1778928811706,37.97,77900.79,0.0,-0.98674,1e-05,2.35639]
[1778928817261,37.97,77882.17,0.0,-0.98698,1e-05,2.31805]
[1778928818755,37.97,77880.43,0.0,-0.98701,1e-05,2.31449]
[1778928823788,37.96,77880.51,0.0,-0.98701,1e-05,2.31419]
[1778928829830,37.96,77879.97,0.0,-0.98702,1e-05,2.31256]
[1778928834866,37.96,77881.53,0.0,-0.987,1e-05,2.3152]
[1778928839900,37.96,77877.97,0.0,-0.98705,1e-05,2.30759]
[1778928844937,37.96,77876.0,0.0,-0.98708,1e-05,2.30328]
[1778928852993,37.96,77873.68,0.0,-0.98711,1e-05,2.29812]
[1778928858028,37.96,77874.29,0.0,-0.98711,1e-05,2.29903]
[1778928863063,37.95,77876.05,0.0,-0.98709,1e-05,2.30221]
[1778928868100,37.95,77876.52,0.0,-0.98708,1e-05,2.30283]
[1778928873133,37.95,77876.51,0.0,-0.98709,1e-05,2.30084]
[1778928880185,37.95,77876.03,0.0,-0.9871,1e-05,2.29952]
[1778928887753,37.95,77876.0,0.0,-0.9871,1e-05,2.29911]
[1778928896298,37.95,77876.49,0.0,-0.9871,1e-05,2.29965]
[1778928901332,37.95,77874.5,0.0,-0.98713,1e-05,2.29548]
[1778928907376,37.95,77874.13,0.0,-0.98713,1e-05,2.29451]
[1778928912409,37.95,77874.79,0.0,-0.98713,1e-05,2.29563]
[1778928917445,37.95,77876.66,0.0,-0.9871,1e-05,2.29913]
[1778928918451,37.95,77888.28,0.0,-0.98696,1e-05,2.32221]
[1778928919458,37.95,77897.33,0.0,-0.98684,1e-05,2.34027]
[1778928920465,37.95,77898.43,0.0,-0.98683,1e-05,2.34236]
[1778928925504,37.94,77900.92,0.0,-0.9868,1e-05,2.34672]
[1778928930543,37.94,77899.95,0.0,-0.98682,1e-05,2.34405]
[1778928935578,37.94,77898.42,0.0,-0.98685,1e-05,2.33852]
[1778928940613,37.94,77899.67,0.0,-0.98684,1e-05,2.34026]
[1778928945652,37.93,77898.99,0.0,-0.98685,1e-05,2.3381]
[1778928950687,37.93,77897.31,0.0,-0.98688,1e-05,2.33391]
[1778928955722,37.93,77895.73,0.0,-0.98691,1e-05,2.32995]
[1778928960758,37.93,77894.08,0.0,-0.98693,1e-05,2.32583]
[1778928963778,37.92,77899.42,0.0,-0.98687,1e-05,2.33607]
[1778928964785,37.92,77900.15,0.0,-0.98686,1e-05,2.33736]
[1778928969821,37.92,77898.5,0.0,-0.98688,1e-05,2.3332]
[1778928974858,37.92,77897.66,0.0,-0.9869,1e-05,2.33071]
[1778928975864,37.92,77902.72,0.0,-0.98684,1e-05,2.34072]
[1778928978395,37.92,77902.26,0.0,-0.98685,1e-05,2.33926]
[1778928984925,37.91,77902.22,0.0,-0.98685,1e-05,2.33816]
[1778928991974,37.91,77903.22,0.0,-0.98686,1e-05,2.3373]
[1778928992981,37.91,77908.96,0.0,-0.98678,1e-05,2.3487]
[1778928998536,37.9,77911.25,0.0,-0.98676,1e-05,2.35234]
[1778929004058,37.9,77913.71,0.0,-0.98674,1e-05,2.35636]
[1778929009094,37.9,77915.58,0.0,-0.98672,1e-05,2.35935]
[1778929014128,37.9,77920.1,0.0,-0.98666,1e-05,2.3677]
[1778929019164,37.89,77923.28,0.0,-0.98663,1e-05,2.3733]
[1778929024197,37.89,77922.77,0.0,-0.98664,1e-05,2.37135]
[1778929029233,37.89,77921.28,0.0,-0.98666,1e-05,2.36742]
[1778929035277,37.88,77925.89,0.0,-0.98661,1e-05,2.37567]
[1778929039303,37.88,77926.71,0.0,-0.98661,1e-05,2.37654]
[1778929041317,37.88,77924.22,0.0,-0.98664,1e-05,2.37108]
[1778929045346,37.88,77913.57,0.0,-0.98678,1e-05,2.34874]
[1778929046352,37.88,77911.37,0.0,-0.98681,1e-05,2.34414]
[1778929051388,37.88,77911.53,0.0,-0.98683,1e-05,2.34205]
[1778929055417,37.87,77901.9,0.0,-0.98695,1e-05,2.32215]
[1778929056424,37.87,77900.29,0.0,-0.98697,1e-05,2.31882]
[1778929061458,37.87,77899.11,0.0,-0.98699,1e-05,2.31597]
[1778929066493,37.87,77897.92,0.0,-0.98701,1e-05,2.31306]
[1778929071528,37.87,77896.52,0.0,-0.98703,1e-05,2.30974]
[1778929076563,37.87,77895.13,0.0,-0.98705,1e-05,2.30645]
[1778929081598,37.86,77893.7,0.0,-0.98708,1e-05,2.30307]
[1778929084619,37.86,77885.66,0.0,-0.98718,1e-05,2.28681]
[1778929085626,37.86,77884.01,0.0,-0.9872,1e-05,2.28346]
[1778929090663,37.86,77884.14,0.0,-0.9872,1e-05,2.28334]
[1778929095702,37.86,77878.65,0.0,-0.98727,1e-05,2.27213]
[1778929100737,37.86,77879.38,0.0,-0.98727,1e-05,2.27325]
[1778929105772,37.86,77878.79,0.0,-0.98728,1e-05,2.27176]
[1778929110808,37.86,77880.05,0.0,-0.98726,1e-05,2.2739]
[1778929115842,37.86,77880.2,0.0,-0.98727,1e-05,2.27218]
[1778929121884,37.86,77881.46,0.0,-0.98726,1e-05,2.27423]
[1778929124906,37.85,77887.25,0.0,-0.98719,1e-05,2.28543]
[1778929126919,37.85,77886.9,0.0,-0.98719,1e-05,2.28454]
[1778929131954,37.85,77886.5,0.0,-0.9872,1e-05,2.28327]
[1778929136989,37.85,77889.69,0.0,-0.98716,1e-05,2.28906]
[1778929144040,37.85,77890.65,0.0,-0.98716,1e-05,2.29018]
[1778929149596,37.85,77892.15,0.0,-0.98714,1e-05,2.29249]
[1778929156125,37.84,77893.77,0.0,-0.98713,1e-05,2.29503]
[1778929161161,37.84,77892.23,0.0,-0.98715,1e-05,2.29141]
[1778929167202,37.84,77892.1,0.0,-0.98715,1e-05,2.29054]
[1778929172247,37.84,77895.7,0.0,-0.98712,1e-05,2.29542]
[1778929177281,37.84,77898.82,0.0,-0.98709,1e-05,2.30115]
[1778929182318,37.83,77903.51,0.0,-0.98703,1e-05,2.30999]
[1778929187352,37.83,77907.32,0.0,-0.98698,1e-05,2.31708]
[1778929192387,37.83,77907.47,0.0,-0.98699,1e-05,2.31683]
[1778929199951,37.83,77902.67,0.0,-0.98705,1e-05,2.30651]
[1778929202458,37.83,77912.31,0.0,-0.98693,1e-05,2.32548]
[1778929203466,37.83,77916.19,0.0,-0.98688,1e-05,2.33313]
[1778929204471,37.83,77922.31,0.0,-0.9868,1e-05,2.34533]
[1778929205479,37.83,77924.35,0.0,-0.98678,1e-05,2.34928]
[1778929207494,37.82,77943.64,0.0,-0.98653,1e-05,2.3882]
[1778929208500,37.82,77949.78,0.0,-0.98645,1e-05,2.40056]
[1778929210023,37.82,77960.95,0.0,-0.9863,1e-05,2.4231]
[1778929211521,37.82,77965.11,0.0,-0.98625,1e-05,2.43143]
[1778929215550,37.82,77970.18,0.0,-0.98619,1e-05,2.44073]
[1778929218570,37.81,77975.22,0.0,-0.98613,1e-05,2.45024]
[1778929221591,37.81,77980.76,0.0,-0.98606,1e-05,2.46079]
[1778929225619,37.81,77985.32,0.0,-0.98601,1e-05,2.46887]
[1778929230655,37.8,77988.81,0.0,-0.98597,1e-05,2.47425]
[1778929235690,37.79,78003.67,0.0,-0.98579,1e-05,2.50148]
[1778929236697,37.79,78009.92,0.0,-0.98571,1e-05,2.5148]
[1778929237706,37.79,78005.84,0.0,-0.98577,1e-05,2.50563]
[1778929239718,37.79,78002.86,0.0,-0.98581,1e-05,2.49839]
[1778929241733,37.79,78008.66,0.0,-0.98574,1e-05,2.50986]
[1778929245760,37.78,78019.69,0.0,-0.9856,1e-05,2.53165]
[1778929246775,37.78,78027.09,0.0,-0.9855,1e-05,2.5471]
[1778929247775,37.76,78031.89,0.0,-0.98546,1e-05,2.55244]
[1778929248781,37.75,78023.67,0.0,-0.98561,1e-05,2.52964]
[1778929249789,37.75,78024.81,0.0,-0.9856,1e-05,2.53162]
[1778929254827,37.74,78028.06,0.0,-0.98557,1e-05,2.53578]
[1778929258912,37.73,78022.95,0.0,-0.98566,1e-05,2.52292]
[1778929261936,37.73,78013.96,0.0,-0.98579,1e-05,2.5024]
[1778929263948,37.72,78007.75,0.0,-0.98588,1e-05,2.4884]
[1778929265963,37.72,78012.57,0.0,-0.98582,1e-05,2.49784]
[1778929268986,37.72,78005.29,0.0,-0.98593,1e-05,2.4812]
[1778929274023,37.71,77996.88,0.0,-0.98606,1e-05,2.46158]
[1778929279054,37.71,77990.86,0.0,-0.98615,1e-05,2.44724]
[1778929284088,37.7,77989.86,0.0,-0.98617,1e-05,2.44355]
[1778929289125,37.7,77993.46,0.0,-0.98613,1e-05,2.44949]
[1778929291138,37.7,78000.15,0.0,-0.98606,1e-05,2.4611]
[1778929296172,37.69,78003.24,0.0,-0.98603,1e-05,2.46578]
[1778929298186,37.69,77997.29,0.0,-0.98611,1e-05,2.45252]
[1778929303221,37.68,77995.65,0.0,-0.98615,1e-05,2.4473]
[1778929308256,37.68,77986.63,0.0,-0.98628,1e-05,2.42673]
[1778929313291,37.67,77986.97,0.0,-0.98629,1e-05,2.42585]
[1778929318326,37.67,77986.79,0.0,-0.9863,1e-05,2.42391]
[1778929322355,37.66,77996.96,0.0,-0.98617,1e-05,2.44392]
[1778929323361,37.66,77999.81,0.0,-0.98613,1e-05,2.44956]
[1778929325376,37.66,78005.54,0.0,-0.98606,1e-05,2.46091]
[1778929330877,37.65,78005.56,0.0,-0.98607,1e-05,2.45882]
[1778929336452,37.65,78009.32,0.0,-0.98603,1e-05,2.46494]
[1778929338467,37.64,78014.56,0.0,-0.98597,1e-05,2.47528]
[1778929340948,37.64,78023.97,0.0,-0.98585,1e-05,2.49408]
[1778929345516,37.64,78018.16,0.0,-0.98594,1e-05,2.48014]
[1778929346522,37.64,78012.23,0.0,-0.98602,1e-05,2.46722]
[1778929347529,37.63,78009.1,0.0,-0.98606,1e-05,2.46028]
[1778929351017,37.63,78002.53,0.0,-0.98617,1e-05,2.44341]
[1778929356592,37.63,78000.35,0.0,-0.98621,1e-05,2.43732]
[1778929362633,37.62,77999.44,0.0,-0.98624,1e-05,2.43361]
[1778929367669,37.61,77997.67,0.0,-0.98627,1e-05,2.4284]
[1778929369684,37.61,77992.33,0.0,-0.98635,1e-05,2.41668]
[1778929374719,37.61,77992.49,0.0,-0.98635,1e-05,2.41534]
[1778929379754,37.6,77992.96,0.0,-0.98636,1e-05,2.41519]
[1778929384790,37.59,77990.11,0.0,-0.98642,1e-05,2.40523]
[1778929389824,37.59,77992.69,0.0,-0.98639,1e-05,2.4092]
[1778929392845,37.58,77998.28,0.0,-0.98633,1e-05,2.41996]
[1778929397880,37.58,77997.57,0.0,-0.98634,1e-05,2.41699]
[1778929399894,37.57,78003.6,0.0,-0.98629,1e-05,2.4261]
[1778929404929,37.56,78003.62,0.0,-0.9863,1e-05,2.42459]
[1778929410971,37.56,78006.03,0.0,-0.98628,1e-05,2.42775]
[1778929412985,37.56,77999.86,0.0,-0.98637,1e-05,2.41255]
[1778929418020,37.55,77998.16,0.0,-0.9864,1e-05,2.40757]
[1778929423055,37.55,77997.73,0.0,-0.98642,1e-05,2.40524]
[1778929428090,37.54,77997.12,0.0,-0.98644,1e-05,2.40255]
[1778929433125,37.54,77996.02,0.0,-0.98646,1e-05,2.39886]
[1778929438164,37.53,77996.51,0.0,-0.98646,1e-05,2.39848]
[1778929443199,37.53,77997.86,0.0,-0.98645,1e-05,2.3999]
[1778929448234,37.53,77998.61,0.0,-0.98645,1e-05,2.4001]
[1778929453269,37.52,77999.2,0.0,-0.98645,1e-05,2.39997]
[1778929458305,37.52,78000.68,0.0,-0.98644,1e-05,2.40168]
[1778929463339,37.51,77999.14,0.0,-0.98647,1e-05,2.39714]
[1778929468375,37.51,77998.11,0.0,-0.9865,1e-05,2.39369]
[1778929473410,37.5,77998.6,0.0,-0.98651,1e-05,2.3917]
[1778929478444,37.5,77998.9,0.0,-0.98651,1e-05,2.39105]
[1778929483480,37.5,77998.28,0.0,-0.98653,1e-05,2.38853]
[1778929488518,37.49,77998.55,0.0,-0.98653,1e-05,2.38786]
[1778929493551,37.49,77999.68,0.0,-0.98652,1e-05,2.38897]
[1778929498587,37.48,78000.25,0.0,-0.98652,1e-05,2.38893]
[1778929499594,37.48,78005.88,0.0,-0.98645,1e-05,2.40036]
[1778929500602,37.48,78007.12,0.0,-0.98644,1e-05,2.40267]
[1778929502070,37.48,78001.93,0.0,-0.98651,1e-05,2.39138]
[1778929504629,37.48,77997.86,0.0,-0.98657,1e-05,2.38248]
[1778929510674,37.48,78000.19,0.0,-0.98654,1e-05,2.3859]
[1778929514703,37.47,77994.51,0.0,-0.98663,1e-05,2.37325]
[1778929515710,37.47,77994.87,0.0,-0.98662,1e-05,2.37378]
[1778929520744,37.47,77992.77,0.0,-0.98666,1e-05,2.36842]
[1778929525780,37.47,77994.24,0.0,-0.98664,1e-05,2.37044]
[1778929530815,37.46,77994.08,0.0,-0.98665,1e-05,2.3691]
[1778929535850,37.46,77993.51,0.0,-0.98668,1e-05,2.36523]
[1778929540885,37.46,77993.48,0.0,-0.98668,1e-05,2.36419]
[1778929547934,37.45,77992.18,0.0,-0.98671,1e-05,2.35996]
[1778929552969,37.45,77991.36,0.0,-0.98673,1e-05,2.35732]
[1778929558003,37.44,77991.14,0.0,-0.98674,1e-05,2.3559]
[1778929563039,37.44,77989.5,0.0,-0.98676,1e-05,2.35161]
[1778929568074,37.44,77989.5,0.0,-0.98677,1e-05,2.35068]
[1778929573110,37.44,77989.28,0.0,-0.98678,1e-05,2.34949]
[1778929574117,37.44,77973.88,0.0,-0.98698,1e-05,2.31786]
[1778929575123,37.44,77969.13,0.0,-0.98704,1e-05,2.30816]
[1778929576131,37.43,77975.95,0.0,-0.98696,1e-05,2.32181]
[1778929581166,37.43,77977.88,0.0,-0.98693,1e-05,2.32509]
[1778929588216,37.43,77976.15,0.0,-0.98696,1e-05,2.32083]
[1778929593250,37.43,77974.25,0.0,-0.987,1e-05,2.31482]
[1778929598287,37.43,77974.5,0.0,-0.987,1e-05,2.31488]
[1778929603322,37.43,77976.51,0.0,-0.98698,1e-05,2.31853]
[1778929608357,37.42,77971.49,0.0,-0.98704,1e-05,2.308]
[1778929613394,37.42,77969.3,0.0,-0.98707,1e-05,2.30324]
[1778929618426,37.42,77963.81,0.0,-0.98715,1e-05,2.2919]
[1778929623461,37.42,77960.84,0.0,-0.98719,1e-05,2.28565]
[1778929628496,37.42,77959.68,0.0,-0.9872,1e-05,2.28305]
[1778929632527,37.42,77952.19,0.0,-0.9873,1e-05,2.26791]
[1778929637566,37.42,77955.72,0.0,-0.98725,1e-05,2.27477]
[1778929639577,37.42,77960.04,0.0,-0.9872,1e-05,2.2833]
[1778929643063,37.42,77978.9,0.0,-0.98696,1e-05,2.32092]
[1778929646627,37.42,77989.21,0.0,-0.98683,1e-05,2.3415]
[1778929650654,37.42,77994.28,0.0,-0.98676,1e-05,2.3514]
[1778929655689,37.41,77998.17,0.0,-0.98673,1e-05,2.35691]
[1778929657703,37.41,78004.61,0.0,-0.98664,1e-05,2.3698]
[1778929663207,37.41,78001.22,0.0,-0.9867,1e-05,2.36175]
[1778929668780,37.41,77997.35,0.0,-0.98675,1e-05,2.35299]
[1778929673815,37.4,77993.26,0.0,-0.98681,1e-05,2.34392]
[1778929678850,37.4,77989.11,0.0,-0.98687,1e-05,2.33478]
[1778929683349,37.4,77992.12,0.0,-0.98684,1e-05,2.34021]
[1778929688923,37.4,77996.19,0.0,-0.98679,1e-05,2.34771]
[1778929693418,37.39,78001.44,0.0,-0.98672,1e-05,2.3576]
[1778929698990,37.39,78006.84,0.0,-0.98666,1e-05,2.3678]
[1778929704026,37.39,78007.27,0.0,-0.98666,1e-05,2.36774]
[1778929709062,37.38,78005.38,0.0,-0.98669,1e-05,2.36278]
[1778929714096,37.38,78001.96,0.0,-0.98675,1e-05,2.35342]
[1778929719131,37.38,78000.48,0.0,-0.98677,1e-05,2.34966]
[1778929724167,37.38,78000.49,0.0,-0.98678,1e-05,2.34897]
[1778929729204,37.38,77996.37,0.0,-0.98684,1e-05,2.3399]
[1778929735245,37.37,77993.01,0.0,-0.98688,1e-05,2.33234]
[1778929740281,37.37,77990.61,0.0,-0.98692,1e-05,2.32691]
[1778929746322,37.37,77991.74,0.0,-0.98691,1e-05,2.32852]
[1778929751365,37.37,77989.57,0.0,-0.98694,1e-05,2.32354]
[1778929756393,37.37,77988.17,0.0,-0.98696,1e-05,2.32013]
[1778929761432,37.36,77991.45,0.0,-0.98692,1e-05,2.32618]
[1778929766466,37.36,77990.73,0.0,-0.98694,1e-05,2.32405]
[1778929768478,37.36,77996.72,0.0,-0.98686,1e-05,2.33595]
[1778929773512,37.36,77996.77,0.0,-0.98688,1e-05,2.33364]
[1778929778547,37.36,77994.8,0.0,-0.98691,1e-05,2.32897]
[1778929783582,37.36,77990.1,0.0,-0.98697,1e-05,2.31887]
[1778929789624,37.35,77990.61,0.0,-0.98697,1e-05,2.31925]
[1778929794658,37.35,77987.97,0.0,-0.98701,1e-05,2.31334]
[1778929799694,37.35,77986.74,0.0,-0.98703,1e-05,2.3103]
[1778929804731,37.35,77987.18,0.0,-0.98702,1e-05,2.31062]
[1778929809766,37.35,77988.17,0.0,-0.98701,1e-05,2.31202]
[1778929814804,37.34,77986.65,0.0,-0.98704,1e-05,2.30835]
[1778929820845,37.34,77986.44,0.0,-0.98704,1e-05,2.30723]
[1778929825880,37.34,77985.97,0.0,-0.98705,1e-05,2.30571]
[1778929830915,37.34,77984.5,0.0,-0.98708,1e-05,2.30219]
[1778929836960,37.34,77986.39,0.0,-0.98707,1e-05,2.30365]
[1778929841992,37.33,77986.2,0.0,-0.98707,1e-05,2.30272]
[1778929847031,37.33,77986.49,0.0,-0.98707,1e-05,2.30274]
[1778929852067,37.33,77985.92,0.0,-0.98708,1e-05,2.30104]
[1778929858108,37.33,77985.32,0.0,-0.9871,1e-05,2.29918]
[1778929863143,37.33,77984.44,0.0,-0.98711,1e-05,2.29688]
[1778929868180,37.32,77991.01,0.0,-0.98703,1e-05,2.30962]
[1778929869188,37.32,77988.61,0.0,-0.98706,1e-05,2.30465]
[1778929874700,37.32,77987.89,0.0,-0.98707,1e-05,2.30255]
[1778929878249,37.32,77982.77,0.0,-0.98714,1e-05,2.29195]
[1778929883284,37.32,77982.59,0.0,-0.98715,1e-05,2.29113]
[1778929888319,37.32,77980.61,0.0,-0.98717,1e-05,2.28686]
[1778929893355,37.32,77981.59,0.0,-0.98717,1e-05,2.28692]
[1778929898389,37.32,77981.77,0.0,-0.98717,1e-05,2.28711]
[1778929903424,37.32,77982.13,0.0,-0.98717,1e-05,2.28772]
[1778929908458,37.32,77981.48,0.0,-0.98718,1e-05,2.28635]
[1778929913494,37.32,77981.84,0.0,-0.98717,1e-05,2.28704]
[1778929918530,37.32,77984.24,0.0,-0.98714,1e-05,2.29184]
[1778929923566,37.32,77984.71,0.0,-0.98713,1e-05,2.29277]
[1778929928601,37.32,77985.38,0.0,-0.98713,1e-05,2.29413]
[1778929933636,37.32,77986.7,0.0,-0.98711,1e-05,2.29683]
[1778929938670,37.32,77988.11,0.0,-0.98709,1e-05,2.29972]
[1778929943705,37.32,77988.25,0.0,-0.98709,1e-05,2.30005]
[1778929948740,37.32,77990.08,0.0,-0.98706,1e-05,2.3038]
[1778929953776,37.32,77997.09,0.0,-0.98698,1e-05,2.31629]
[1778929957804,37.32,78001.07,0.0,-0.98693,1e-05,2.32426]
[1778929961832,37.32,78004.95,0.0,-0.98688,1e-05,2.33195]
[1778929966867,37.32,78004.4,0.0,-0.98689,1e-05,2.33054]
[1778929971916,37.31,78005.77,0.0,-0.98688,1e-05,2.333]
[1778929976945,37.31,78005.28,0.0,-0.98688,1e-05,2.33164]
[1778929981986,37.31,78005.13,0.0,-0.98689,1e-05,2.33097]
[1778929983994,37.31,78009.61,0.0,-0.98683,1e-05,2.33994]
[1778929989029,37.31,78008.61,0.0,-0.98685,1e-05,2.33743]
[1778929993059,37.31,78014.44,0.0,-0.98677,1e-05,2.34895]
[1778929998095,37.31,78019.06,0.0,-0.98672,1e-05,2.35783]
[1778930000113,37.31,78024.24,0.0,-0.98665,1e-05,2.36824]
[1778930001118,37.31,78025.09,0.0,-0.98664,1e-05,2.36984]
[1778930006155,37.3,78021.14,0.0,-0.9867,1e-05,2.3609]
[1778930011191,37.3,78025.99,0.0,-0.98665,1e-05,2.36842]
[1778930017233,37.3,78028.27,0.0,-0.98662,1e-05,2.37213]
[1778930019248,37.3,78033.69,0.0,-0.98655,1e-05,2.38303]
[1778930024282,37.29,78034.16,0.0,-0.98655,1e-05,2.38311]
[1778930029318,37.29,78038.05,0.0,-0.98651,1e-05,2.39028]
[1778930034353,37.29,78039.1,0.0,-0.9865,1e-05,2.39153]
[1778930037374,37.29,78044.27,0.0,-0.98643,1e-05,2.40172]
[1778930042409,37.28,78045.47,0.0,-0.98642,1e-05,2.40323]
[1778930047446,37.28,78051.29,0.0,-0.98635,1e-05,2.41418]
[1778930052480,37.28,78053.49,0.0,-0.98633,1e-05,2.41765]
[1778930057516,37.27,78056.1,0.0,-0.9863,1e-05,2.42197]
[1778930062550,37.27,78055.85,0.0,-0.98631,1e-05,2.42029]
[1778930066578,37.27,78046.55,0.0,-0.98644,1e-05,2.39995]
[1778930071613,37.26,78044.44,0.0,-0.98649,1e-05,2.39296]
[1778930075642,37.26,78040.78,0.0,-0.98654,1e-05,2.38473]
[1778930080676,37.26,78042.32,0.0,-0.98653,1e-05,2.38722]
[1778930085713,37.26,78041.15,0.0,-0.98655,1e-05,2.38411]
[1778930090746,37.25,78038.86,0.0,-0.98658,1e-05,2.37872]
[1778930095785,37.25,78038.4,0.0,-0.98659,1e-05,2.37715]
[1778930100818,37.25,78037.96,0.0,-0.9866,1e-05,2.37564]
[1778930105858,37.25,78035.69,0.0,-0.98663,1e-05,2.37036]
[1778930108879,37.25,78029.61,0.0,-0.98672,1e-05,2.3577]
[1778930113914,37.25,78032.19,0.0,-0.98668,1e-05,2.36302]
[1778930120963,37.25,78033.27,0.0,-0.98667,1e-05,2.36504]
[1778930121970,37.25,78039.98,0.0,-0.98658,1e-05,2.3788]
[1778930127006,37.25,78038.3,0.0,-0.98661,1e-05,2.37471]
[1778930132040,37.24,78040.2,0.0,-0.98659,1e-05,2.37634]
[1778930137075,37.24,78037.7,0.0,-0.98663,1e-05,2.37054]
[1778930141103,37.24,78032.39,0.0,-0.98671,1e-05,2.35911]
[1778930146626,37.24,78029.84,0.0,-0.98674,1e-05,2.35318]
[1778930149160,37.24,78033.97,0.0,-0.98669,1e-05,2.36145]
[1778930155204,37.23,78031.59,0.0,-0.98673,1e-05,2.35575]
[1778930160238,37.23,78032.89,0.0,-0.98671,1e-05,2.35778]
[1778930165276,37.23,78030.37,0.0,-0.98675,1e-05,2.35193]
[1778930170308,37.23,78028.9,0.0,-0.98677,1e-05,2.34864]
[1778930175343,37.23,78032.82,0.0,-0.98672,1e-05,2.35671]
[1778930180379,37.23,78036.84,0.0,-0.98667,1e-05,2.36485]
[1778930184406,37.23,78043.27,0.0,-0.98659,1e-05,2.37747]
[1778930186906,37.23,78048.43,0.0,-0.98652,1e-05,2.3876]
[1778930192462,37.22,78053.02,0.0,-0.98648,1e-05,2.39436]
[1778930194476,37.22,78060.3,0.0,-0.98638,1e-05,2.40912]
[1778930195483,37.22,78060.85,0.0,-0.98638,1e-05,2.41002]
[1778930200520,37.22,78060.73,0.0,-0.98639,1e-05,2.40845]
[1778930205553,37.21,78059.33,0.0,-0.98641,1e-05,2.40414]
[1778930208574,37.21,78065.25,0.0,-0.98634,1e-05,2.41573]
[1778930209581,37.21,78069.33,0.0,-0.98629,1e-05,2.42402]
[1778930211595,37.21,78071.48,0.0,-0.98626,1e-05,2.42791]
[1778930217119,37.2,78068.0,0.0,-0.98632,1e-05,2.41868]
[1778930222673,37.19,78067.78,0.0,-0.98634,1e-05,2.41641]
[1778930228715,37.19,78064.44,0.0,-0.98639,1e-05,2.40771]
[1778930234757,37.18,78064.34,0.0,-0.9864,1e-05,2.40582]
[1778930239791,37.18,78060.37,0.0,-0.98647,1e-05,2.39617]
[1778930244827,37.18,78064.75,0.0,-0.98642,1e-05,2.40401]
[1778930250868,37.17,78064.38,0.0,-0.98643,1e-05,2.40163]
[1778930255903,37.17,78064.21,0.0,-0.98645,1e-05,2.39822]
[1778930260938,37.16,78062.35,0.0,-0.98648,1e-05,2.3933]
[1778930265973,37.16,78062.53,0.0,-0.98649,1e-05,2.39239]
[1778930271009,37.15,78063.33,0.0,-0.98649,1e-05,2.39278]
[1778930273029,37.15,78055.68,0.0,-0.98659,1e-05,2.37634]
[1778930274044,37.15,78047.25,0.0,-0.98671,1e-05,2.35867]
[1778930279071,37.15,78057.82,0.0,-0.98657,1e-05,2.37957]
[1778930284107,37.15,78062.08,0.0,-0.98652,1e-05,2.38735]
[1778930286120,37.14,78066.33,0.0,-0.98647,1e-05,2.39577]
[1778930291156,37.14,78067.54,0.0,-0.98646,1e-05,2.39711]
[1778930296190,37.14,78065.15,0.0,-0.9865,1e-05,2.39094]
[1778930301225,37.13,78067.91,0.0,-0.98647,1e-05,2.39554]
[1778930307267,37.13,78070.47,0.0,-0.98645,1e-05,2.39943]
[1778930312302,37.13,78074.86,0.0,-0.9864,1e-05,2.40565]
[1778930317820,37.12,78076.06,0.0,-0.9864,1e-05,2.40665]
[1778930323380,37.12,78080.18,0.0,-0.98635,1e-05,2.41399]
[1778930328414,37.11,78080.69,0.0,-0.98635,1e-05,2.4137]
[1778930334458,37.11,78083.89,0.0,-0.98632,1e-05,2.41876]
[1778930335464,37.11,78091.57,0.0,-0.98622,1e-05,2.43474]
[1778930336472,37.1,78095.18,0.0,-0.98617,1e-05,2.4421]
[1778930337961,37.1,78088.63,0.0,-0.98626,1e-05,2.42758]
[1778930343521,37.1,78089.8,0.0,-0.98626,1e-05,2.42861]
[1778930348557,37.09,78089.47,0.0,-0.98627,1e-05,2.42647]
[1778930354598,37.09,78089.39,0.0,-0.98628,1e-05,2.42459]
[1778930359632,37.08,78085.4,0.0,-0.98635,1e-05,2.41478]
[1778930364667,37.08,78085.49,0.0,-0.98635,1e-05,2.41366]
[1778930369702,37.08,78086.71,0.0,-0.98635,1e-05,2.41493]
[1778930372728,37.07,78077.91,0.0,-0.98648,1e-05,2.39393]
[1778930373731,37.07,78074.81,0.0,-0.98652,1e-05,2.38722]
[1778930378245,37.07,78070.44,0.0,-0.98659,1e-05,2.37713]
[1778930384808,37.07,78073.23,0.0,-0.98656,1e-05,2.38171]
[1778930389843,37.06,78077.23,0.0,-0.98651,1e-05,2.38919]
[1778930392864,37.06,78084.77,0.0,-0.98641,1e-05,2.40445]
[1778930393871,37.06,78090.54,0.0,-0.98633,1e-05,2.41639]
[1778930398906,37.06,78094.89,0.0,-0.98628,1e-05,2.42445]
[1778930403939,37.05,78093.77,0.0,-0.98631,1e-05,2.4209]
[1778930414011,37.05,78092.92,0.0,-0.98633,1e-05,2.41678]
[1778930419050,37.04,78095.34,0.0,-0.98631,1e-05,2.42073]
[1778930421061,37.04,78088.25,0.0,-0.98641,1e-05,2.40533]
[1778930426096,37.04,78087.98,0.0,-0.98642,1e-05,2.40376]
[1778930432138,37.03,78089.21,0.0,-0.98642,1e-05,2.40341]
[1778930437173,37.03,78093.17,0.0,-0.98637,1e-05,2.41079]
[1778930442208,37.03,78095.06,0.0,-0.98635,1e-05,2.41385]
[1778930449257,37.03,78095.39,0.0,-0.98635,1e-05,2.41328]
[1778930454294,37.02,78098.35,0.0,-0.98632,1e-05,2.41867]
[1778930459328,37.02,78099.06,0.0,-0.98632,1e-05,2.41931]
[1778930464374,37.02,78089.96,0.0,-0.98644,1e-05,2.39926]
[1778930465380,37.02,78074.44,0.0,-0.98665,1e-05,2.3667]
[1778930466387,37.02,78070.19,0.0,-0.98671,1e-05,2.35779]
[1778930471422,37.02,78071.17,0.0,-0.9867,1e-05,2.35945]
[1778930472430,37.02,78068.39,0.0,-0.98674,1e-05,2.35363]
[1778930478472,37.01,78065.86,0.0,-0.98677,1e-05,2.34813]
[1778930481494,37.01,78059.73,0.0,-0.98686,1e-05,2.33538]
[1778930483504,37.01,78048.71,0.0,-0.987,1e-05,2.31275]
[1778930485521,37.01,78041.69,0.0,-0.98709,1e-05,2.29848]
[1778930490557,37.01,78039.4,0.0,-0.98712,1e-05,2.29397]
[1778930495591,37.02,78036.79,0.0,-0.98716,1e-05,2.28719]
[1778930500626,37.02,78034.36,0.0,-0.98719,1e-05,2.28249]
[1778930505661,37.02,78032.98,0.0,-0.98721,1e-05,2.27994]
[1778930510696,37.02,78032.32,0.0,-0.98722,1e-05,2.27885]
[1778930515732,37.02,78031.67,0.0,-0.98722,1e-05,2.27779]
[1778930520766,37.02,78030.79,0.0,-0.98723,1e-05,2.27627]
[1778930526808,37.02,78029.49,0.0,-0.98725,1e-05,2.27396]
[1778930529311,37.02,78020.91,0.0,-0.98736,1e-05,2.25689]
[1778930534864,37.02,78021.11,0.0,-0.98735,1e-05,2.25767]
[1778930539899,37.02,78020.34,0.0,-0.98736,1e-05,2.2565]
[1778930544939,37.02,78018.6,0.0,-0.98738,1e-05,2.25346]
[1778930549970,37.03,78017.11,0.0,-0.98739,1e-05,2.25086]
[1778930555008,37.03,78015.82,0.0,-0.98742,1e-05,2.24702]
[1778930560042,37.03,78013.56,0.0,-0.98744,1e-05,2.24283]
[1778930565076,37.03,78013.61,0.0,-0.98744,1e-05,2.24341]
[1778930570110,37.03,78013.98,0.0,-0.98743,1e-05,2.24453]
[1778930575146,37.03,78013.36,0.0,-0.98744,1e-05,2.24365]
[1778930580183,37.03,78011.13,0.0,-0.98746,1e-05,2.23957]
[1778930583204,37.03,78018.99,0.0,-0.98736,1e-05,2.25547]
[1778930588240,37.03,78020.94,0.0,-0.98734,1e-05,2.25958]
[1778930593276,37.04,78018.72,0.0,-0.98736,1e-05,2.25535]
[1778930598311,37.04,78018.63,0.0,-0.98736,1e-05,2.25538]
[1778930603346,37.04,78018.93,0.0,-0.98736,1e-05,2.25617]
[1778930607374,37.04,78027.77,0.0,-0.98724,1e-05,2.27404]
[1778930615429,37.04,78030.94,0.0,-0.98721,1e-05,2.27869]
[1778930620466,37.04,78028.81,0.0,-0.98724,1e-05,2.27432]
[1778930621472,37.04,78021.95,0.0,-0.98733,1e-05,2.26054]
[1778930626507,37.04,78020.3,0.0,-0.98735,1e-05,2.25729]
[1778930631542,37.04,78020.96,0.0,-0.98734,1e-05,2.25871]
[1778930637584,37.15,78022.35,0.0,-0.98709,1e-05,2.2978]
[1778930641613,37.22,78018.49,0.0,-0.987,1e-05,2.31119]
[1778930646648,37.23,78021.32,0.0,-0.98694,1e-05,2.32037]
[1778930651685,37.32,78025.49,0.0,-0.98671,1e-05,2.35535]
[1778930655711,37.38,78021.16,0.0,-0.98665,1e-05,2.36519]
[1778930660746,37.39,78023.99,0.0,-0.98659,1e-05,2.37403]
[1778930665781,37.4,78024.51,0.0,-0.98656,1e-05,2.37807]
[1778930670816,37.4,78024.96,0.0,-0.98654,1e-05,2.38195]
[1778930675852,37.41,78025.63,0.0,-0.98652,1e-05,2.38455]
[1778930680888,37.42,78026.24,0.0,-0.98649,1e-05,2.38873]
[1778930686928,37.47,78027.01,0.0,-0.98639,1e-05,2.40395]
[1778930691964,37.47,78030.98,0.0,-0.98632,1e-05,2.41499]
[1778930696998,37.48,78031.52,0.0,-0.9863,1e-05,2.41879]
[1778930702039,37.49,78032.71,0.0,-0.98626,1e-05,2.42391]
[1778930707074,37.5,78036.55,0.0,-0.98619,1e-05,2.43454]
[1778930714123,37.51,78037.88,0.0,-0.98615,1e-05,2.44076]
[1778930719157,37.52,78039.09,0.0,-0.98612,1e-05,2.44624]
[1778930724192,37.53,78040.77,0.0,-0.98608,1e-05,2.4522]
[1778930730723,37.54,78040.04,0.0,-0.98607,1e-05,2.45357]
[1778930739298,37.55,78038.13,0.0,-0.98608,1e-05,2.45212]
[1778930748360,37.56,78037.15,0.0,-0.98606,1e-05,2.4543]
[1778930753395,37.57,78036.04,0.0,-0.98606,1e-05,2.45431]
[1778930758430,37.58,78035.37,0.0,-0.98606,1e-05,2.45523]
[1778930763465,37.58,78037.58,0.0,-0.98601,1e-05,2.46222]
[1778930767493,37.59,78043.12,0.0,-0.98592,1e-05,2.47576]
[1778930772529,37.6,78045.35,0.0,-0.98588,1e-05,2.48271]
[1778930777563,37.6,78048.12,0.0,-0.98582,1e-05,2.49079]
[1778930782598,37.61,78053.24,0.0,-0.98574,1e-05,2.50388]
[1778930787636,37.62,78057.73,0.0,-0.98566,1e-05,2.51557]
[1778930792668,37.62,78059.07,0.0,-0.98564,1e-05,2.51865]
[1778930798711,37.63,78058.47,0.0,-0.98563,1e-05,2.51973]
[1778930804752,37.64,78059.62,0.0,-0.9856,1e-05,2.52455]
[1778930810794,37.64,78059.18,0.0,-0.98559,1e-05,2.52589]
[1778930816836,37.65,78058.21,0.0,-0.98559,1e-05,2.52606]
[1778930822878,37.66,78055.89,0.0,-0.98561,1e-05,2.52328]
[1778930827914,37.66,78056.59,0.0,-0.98559,1e-05,2.5266]
[1778930833955,37.67,78056.59,0.0,-0.98557,1e-05,2.52876]
[1778930838990,37.68,78056.93,0.0,-0.98556,1e-05,2.53127]
[1778930845034,37.68,78055.08,0.0,-0.98557,1e-05,2.52942]
[1778930850068,37.69,78057.06,0.0,-0.98553,1e-05,2.53545]
[1778930855104,37.69,78059.08,0.0,-0.9855,1e-05,2.53974]
[1778930861657,37.7,78059.03,0.0,-0.98548,1e-05,2.54201]
[1778930867188,37.71,78055.4,0.0,-0.98552,1e-05,2.53584]
[1778930871728,37.71,78059.68,0.0,-0.98545,1e-05,2.54669]
[1778930875245,37.71,78061.89,0.0,-0.98542,1e-05,2.55234]
[1778930881798,37.72,78066.79,0.0,-0.98533,1e-05,2.56481]
[1778930887329,37.72,78069.39,0.0,-0.98529,1e-05,2.57193]
[1778930892363,37.73,78072.18,0.0,-0.98524,1e-05,2.5791]
[1778930897398,37.73,78071.82,0.0,-0.98524,1e-05,2.57863]
[1778930899412,37.73,78077.07,0.0,-0.98517,1e-05,2.58982]
[1778930900420,37.72,78085.69,0.0,-0.98505,1e-05,2.60824]
[1778930905453,37.72,78085.99,0.0,-0.98506,1e-05,2.60614]
[1778930910489,37.71,78080.84,0.0,-0.98515,1e-05,2.59357]
[1778930917538,37.71,78083.31,0.0,-0.98513,1e-05,2.59546]
[1778930926602,37.69,78084.83,0.0,-0.98515,1e-05,2.5935]
[1778930931637,37.68,78087.42,0.0,-0.98513,1e-05,2.59612]
[1778930936673,37.67,78085.81,0.0,-0.98517,1e-05,2.58953]
[1778930941708,37.66,78087.0,0.0,-0.98517,1e-05,2.58949]
[1778930942715,37.66,78081.82,0.0,-0.98525,1e-05,2.57754]
[1778930947763,37.65,78084.29,0.0,-0.98523,1e-05,2.58032]
[1778930952798,37.65,78084.94,0.0,-0.98524,1e-05,2.57933]
[1778930957834,37.64,78086.43,0.0,-0.98522,1e-05,2.58159]
[1778930962868,37.64,78089.79,0.0,-0.98518,1e-05,2.5886]
[1778930967906,37.65,78089.83,0.0,-0.98517,1e-05,2.58968]
[1778930972940,37.65,78091.33,0.0,-0.98515,1e-05,2.59212]
[1778930977973,37.65,78095.11,0.0,-0.98509,1e-05,2.60133]
[1778930983008,37.65,78093.47,0.0,-0.98511,1e-05,2.59857]
[1778930988043,37.66,78093.34,0.0,-0.98511,1e-05,2.59915]
[1778930993078,37.66,78094.78,0.0,-0.98508,1e-05,2.60317]
[1778930999120,37.66,78097.65,0.0,-0.98503,1e-05,2.61049]
[1778931004160,37.66,78099.31,0.0,-0.985,1e-05,2.61499]
[1778931009197,37.67,78100.53,0.0,-0.98498,1e-05,2.61852]
[1778931014230,37.67,78102.68,0.0,-0.98494,1e-05,2.6241]
[1778931019263,37.67,78103.74,0.0,-0.98492,1e-05,2.62725]
[1778931025305,37.68,78104.83,0.0,-0.9849,1e-05,2.63062]
[1778931030340,37.68,78105.59,0.0,-0.98488,1e-05,2.63309]
[1778931035375,37.68,78102.13,0.0,-0.98494,1e-05,2.62437]
[1778931036384,37.68,78093.79,0.0,-0.98506,1e-05,2.60537]
[1778931037392,37.68,78093.79,0.0,-0.98507,1e-05,2.60486]
[1778931041418,37.67,78092.35,0.0,-0.9851,1e-05,2.59974]
[1778931046452,37.66,78085.17,0.0,-0.98522,1e-05,2.58158]
[1778931047460,37.66,78084.72,0.0,-0.98523,1e-05,2.58014]
[1778931052991,37.65,78082.45,0.0,-0.98528,1e-05,2.57251]
[1778931060550,37.65,78080.41,0.0,-0.98532,1e-05,2.56578]
[1778931065585,37.65,78081.51,0.0,-0.9853,1e-05,2.56942]
[1778931066593,37.65,78090.12,0.0,-0.98518,1e-05,2.58851]
[1778931071632,37.66,78086.18,0.0,-0.98522,1e-05,2.58092]
[1778931077671,37.66,78080.53,0.0,-0.9853,1e-05,2.57001]
[1778931083204,37.66,78077.37,0.0,-0.98533,1e-05,2.5643]
[1778931088749,37.67,78074.73,0.0,-0.98536,1e-05,2.56002]
[1778931093783,37.67,78076.95,0.0,-0.98533,1e-05,2.5643]
[1778931098818,37.68,78076.59,0.0,-0.98533,1e-05,2.56479]
[1778931103854,37.68,78073.28,0.0,-0.98537,1e-05,2.55892]
[1778931108888,37.68,78074.05,0.0,-0.98535,1e-05,2.56196]
[1778931111910,37.69,78069.5,0.0,-0.98541,1e-05,2.55289]
[1778931116948,37.69,78066.1,0.0,-0.98544,1e-05,2.547]
[1778931121979,37.7,78063.96,0.0,-0.98546,1e-05,2.54392]
[1778931122985,37.7,78070.35,0.0,-0.98537,1e-05,2.55809]
[1778931128033,37.7,78071.23,0.0,-0.98535,1e-05,2.56147]
[1778931133562,37.71,78074.1,0.0,-0.9853,1e-05,2.56943]
[1778931140111,37.71,78076.82,0.0,-0.98525,1e-05,2.57701]
[1778931145148,37.71,78080.39,0.0,-0.98519,1e-05,2.58614]
[1778931150181,37.72,78081.51,0.0,-0.98516,1e-05,2.58985]
[1778931156223,37.72,78082.69,0.0,-0.98515,1e-05,2.59211]
[1778931162265,37.73,78082.68,0.0,-0.98514,1e-05,2.59357]
[1778931167301,37.73,78085.1,0.0,-0.98509,1e-05,2.60009]
[1778931172336,37.73,78086.94,0.0,-0.98506,1e-05,2.60531]
[1778931177380,37.74,78086.9,0.0,-0.98505,1e-05,2.60635]
[1778931182414,37.74,78086.3,0.0,-0.98505,1e-05,2.60616]
[1778931187448,37.75,78084.73,0.0,-0.98507,1e-05,2.60383]
[1778931193983,37.75,78087.34,0.0,-0.98502,1e-05,2.61117]
[1778931200542,37.75,78088.43,0.0,-0.98499,1e-05,2.61487]
[1778931205577,37.76,78090.66,0.0,-0.98496,1e-05,2.62085]
[1778931210612,37.76,78090.35,0.0,-0.98495,1e-05,2.62119]
[1778931217661,37.77,78087.35,0.0,-0.985,1e-05,2.61442]
[1778931224199,37.77,78088.27,0.0,-0.98497,1e-05,2.61774]
[1778931229746,37.77,78088.82,0.0,-0.98496,1e-05,2.62021]
[1778931234780,37.78,78092.29,0.0,-0.9849,1e-05,2.62889]
[1778931239815,37.78,78092.89,0.0,-0.98488,1e-05,2.63118]
[1778931244850,37.78,78093.25,0.0,-0.98487,1e-05,2.6329]
[1778931250895,37.78,78092.88,0.0,-0.98487,1e-05,2.63318]
[1778931255928,37.79,78095.22,0.0,-0.98483,1e-05,2.63927]
[1778931260963,37.79,78096.43,0.0,-0.98481,1e-05,2.64279]
[1778931265998,37.79,78095.08,0.0,-0.98482,1e-05,2.64061]
[1778931271032,37.8,78093.55,0.0,-0.98485,1e-05,2.63621]
[1778931276068,37.8,78092.6,0.0,-0.98486,1e-05,2.63497]
[1778931281103,37.8,78094.09,0.0,-0.98483,1e-05,2.63911]
[1778931290167,37.8,78093.93,0.0,-0.98482,1e-05,2.64014]
[1778931299231,37.81,78094.02,0.0,-0.98481,1e-05,2.64163]
[1778931304265,37.81,78092.03,0.0,-0.98484,1e-05,2.63789]
[1778931309300,37.81,78092.2,0.0,-0.98483,1e-05,2.63893]
[1778931314336,37.81,78092.38,0.0,-0.98482,1e-05,2.63996]
[1778931315342,37.81,78101.3,0.0,-0.98469,1e-05,2.65995]
[1778931320377,37.82,78103.55,0.0,-0.98466,1e-05,2.66538]
[1778931326419,37.82,78102.71,0.0,-0.98467,1e-05,2.66391]
[1778931331455,37.82,78102.67,0.0,-0.98467,1e-05,2.66228]
[1778931337496,37.82,78104.34,0.0,-0.98465,1e-05,2.66632]
[1778931342531,37.82,78101.31,0.0,-0.98469,1e-05,2.65977]
[1778931345044,37.82,78110.05,0.0,-0.98456,1e-05,2.67948]
[1778931349580,37.82,78110.15,0.0,-0.98456,1e-05,2.67971]
[1778931355116,37.82,78108.54,0.0,-0.98458,1e-05,2.67605]
[1778931356630,37.82,78126.24,0.0,-0.98432,2e-05,2.71605]
[1778931357637,37.82,78128.32,0.0,-0.98429,2e-05,2.72071]
[1778931360661,37.82,78123.22,0.0,-0.98437,2e-05,2.70888]
[1778931365693,37.82,78125.48,0.0,-0.98433,2e-05,2.7137]
[1778931371736,37.82,78126.96,0.0,-0.98432,2e-05,2.71659]
[1778931376771,37.82,78129.04,0.0,-0.98429,2e-05,2.72089]
[1778931381806,37.81,78126.78,0.0,-0.98432,2e-05,2.71517]
[1778931386840,37.81,78125.72,0.0,-0.98434,2e-05,2.71236]
[1778931391875,37.81,78127.39,0.0,-0.98433,2e-05,2.71384]
[1778931396910,37.81,78125.32,0.0,-0.98437,2e-05,2.70875]
[1778931401945,37.81,78122.39,0.0,-0.98441,1e-05,2.70178]
[1778931406980,37.81,78117.1,0.0,-0.98449,1e-05,2.68952]
[1778931412017,37.81,78114.58,0.0,-0.98453,1e-05,2.6837]
[1778931417050,37.81,78113.55,0.0,-0.98455,1e-05,2.68122]
[1778931422086,37.81,78110.07,0.0,-0.9846,1e-05,2.67322]
[1778931427121,37.81,78107.66,0.0,-0.98464,1e-05,2.66762]
[1778931432155,37.81,78106.13,0.0,-0.98466,1e-05,2.66399]
[1778931437190,37.8,78104.06,0.0,-0.98469,1e-05,2.65915]
[1778931442225,37.8,78102.9,0.0,-0.98471,1e-05,2.65635]
[1778931447261,37.8,78099.98,0.0,-0.98476,1e-05,2.64962]
[1778931452294,37.8,78103.58,0.0,-0.98472,1e-05,2.65559]
[1778931457330,37.8,78107.36,0.0,-0.98466,1e-05,2.66385]
[1778931463374,37.8,78112.09,0.0,-0.98459,1e-05,2.67419]
[1778931469414,37.8,78115.64,0.0,-0.98454,1e-05,2.68182]
[1778931474449,37.8,78117.95,0.0,-0.98451,1e-05,2.68669]
[1778931479485,37.8,78120.44,0.0,-0.98447,1e-05,2.69197]
[1778931482505,37.8,78116.6,0.0,-0.98453,1e-05,2.68315]
[1778931487540,37.8,78110.72,0.0,-0.98462,1e-05,2.66976]
[1778931489554,37.8,78104.51,0.0,-0.98471,1e-05,2.65584]
[1778931494590,37.8,78104.17,0.0,-0.98472,1e-05,2.65509]
[1778931499625,37.8,78103.51,0.0,-0.98473,1e-05,2.65364]
[1778931504661,37.79,78104.33,0.0,-0.98473,1e-05,2.65404]
[1778931509695,37.78,78104.73,0.0,-0.98474,1e-05,2.6514]
[1778931516242,37.78,78104.48,0.0,-0.98477,1e-05,2.64692]
[1778931521779,37.77,78101.5,0.0,-0.98484,1e-05,2.63681]
[1778931526814,37.76,78101.54,0.0,-0.98485,1e-05,2.63564]
[1778931531850,37.76,78100.84,0.0,-0.98487,1e-05,2.63214]
[1778931536885,37.75,78096.96,0.0,-0.98494,1e-05,2.62096]
[1778931541923,37.74,78093.55,0.0,-0.98501,1e-05,2.61023]
[1778931547967,37.73,78095.81,0.0,-0.98501,1e-05,2.61081]
[1778931551995,37.72,78101.32,0.0,-0.98494,1e-05,2.62111]
[1778931553003,37.72,78103.87,0.0,-0.98491,1e-05,2.62546]
[1778931556523,37.71,78109.08,0.0,-0.98485,1e-05,2.63501]
[1778931562060,37.7,78108.69,0.0,-0.98489,1e-05,2.63005]
[1778931567099,37.69,78109.04,0.0,-0.9849,1e-05,2.62746]
[1778931574147,37.67,78112.21,0.0,-0.9849,1e-05,2.62802]
[1778931580189,37.66,78115.37,0.0,-0.98488,1e-05,2.63116]
[1778931585224,37.65,78119.04,0.0,-0.98484,1e-05,2.63613]
[1778931590259,37.64,78121.4,0.0,-0.98483,1e-05,2.63821]
[1778931595295,37.63,78122.55,0.0,-0.98484,1e-05,2.63761]
[1778931600329,37.62,78125.14,0.0,-0.98482,1e-05,2.64025]
[1778931605366,37.61,78122.32,0.0,-0.98488,1e-05,2.6308]
[1778931610399,37.6,78125.79,0.0,-0.98485,1e-05,2.63509]
[1778931615939,37.59,78125.16,0.0,-0.98489,1e-05,2.63026]
[1778931621476,37.58,78125.84,0.0,-0.9849,1e-05,2.62776]
[1778931626511,37.57,78120.3,0.0,-0.985,1e-05,2.61222]
[1778931631548,37.56,78114.45,0.0,-0.98512,1e-05,2.59432]
[1778931635576,37.56,78108.7,0.0,-0.98522,1e-05,2.5793]
[1778931640610,37.55,78108.85,0.0,-0.98524,1e-05,2.57679]
[1778931645645,37.54,78104.98,0.0,-0.98531,1e-05,2.56553]
[1778931650680,37.53,78103.14,0.0,-0.98536,1e-05,2.55877]
[1778931656219,37.52,78103.35,0.0,-0.98537,1e-05,2.55592]
[1778931659743,37.52,78096.35,0.0,-0.98548,1e-05,2.53903]
[1778931664780,37.51,78096.08,0.0,-0.98551,1e-05,2.53579]
[1778931667799,37.5,78105.1,0.0,-0.98539,1e-05,2.55382]
[1778931672834,37.49,78107.08,0.0,-0.98538,1e-05,2.55532]
[1778931678905,37.48,78109.52,0.0,-0.98537,1e-05,2.5573]
[1778931683939,37.47,78109.61,0.0,-0.98538,1e-05,2.55469]
[1778931688974,37.47,78110.21,0.0,-0.98539,1e-05,2.55324]
[1778931694009,37.46,78113.01,0.0,-0.98538,1e-05,2.55487]
[1778931702065,37.45,78113.95,0.0,-0.9854,1e-05,2.55274]
[1778931707100,37.44,78118.06,0.0,-0.98535,1e-05,2.55914]
[1778931714149,37.43,78119.82,0.0,-0.98536,1e-05,2.55888]
[1778931720191,37.42,78121.62,0.0,-0.98535,1e-05,2.55977]
[1778931723212,37.41,78115.99,0.0,-0.98544,1e-05,2.54594]
[1778931728247,37.4,78116.05,0.0,-0.98546,1e-05,2.54367]
[1778931733282,37.4,78114.86,0.0,-0.98549,1e-05,2.53869]
[1778931739324,37.39,78113.0,0.0,-0.98553,1e-05,2.53189]
[1778931744359,37.38,78111.55,0.0,-0.98557,1e-05,2.52649]
[1778931749394,37.37,78110.46,0.0,-0.9856,1e-05,2.52191]
[1778931755437,37.37,78109.5,0.0,-0.98564,1e-05,2.51543]
[1778931760471,37.36,78108.39,0.0,-0.98567,1e-05,2.51084]
[1778931765507,37.35,78107.95,0.0,-0.98569,1e-05,2.5077]
[1778931770543,37.35,78106.87,0.0,-0.98572,1e-05,2.50319]
[1778931775579,37.34,78105.34,0.0,-0.98576,1e-05,2.49771]
[1778931780612,37.33,78104.25,0.0,-0.98579,1e-05,2.49319]
[1778931785653,37.33,78107.3,0.0,-0.98576,1e-05,2.49759]
[1778931790682,37.32,78114.24,0.0,-0.98567,1e-05,2.51034]
[1778931796726,37.31,78118.84,0.0,-0.98563,1e-05,2.51754]
[1778931801760,37.3,78119.31,0.0,-0.98564,1e-05,2.51629]
[1778931807276,37.3,78119.91,0.0,-0.98565,1e-05,2.51493]
[1778931812837,37.29,78121.02,0.0,-0.98565,1e-05,2.51336]
[1778931817873,37.28,78122.96,0.0,-0.98564,1e-05,2.51542]
[1778931822912,37.28,78123.33,0.0,-0.98565,1e-05,2.51409]
[1778931830964,37.27,78124.38,0.0,-0.98566,1e-05,2.513]
[1778931835999,37.26,78125.35,0.0,-0.98566,1e-05,2.51303]
[1778931841034,37.25,78125.3,0.0,-0.98567,1e-05,2.51087]
[1778931846069,37.25,78123.48,0.0,-0.98571,1e-05,2.50491]
[1778931853118,37.24,78122.07,0.0,-0.98575,1e-05,2.4991]
[1778931859164,37.23,78123.22,0.0,-0.98575,1e-05,2.49927]
[1778931864198,37.23,78124.66,0.0,-0.98574,1e-05,2.50047]
[1778931869238,37.22,78125.69,0.0,-0.98574,1e-05,2.50079]
[1778931877775,37.21,78129.19,0.0,-0.98572,1e-05,2.5031]
[1778931883337,37.2,78131.38,0.0,-0.98571,1e-05,2.50553]
[1778931888372,37.2,78130.76,0.0,-0.98573,1e-05,2.50225]
[1778931894416,37.19,78130.64,0.0,-0.98574,1e-05,2.4997]
[1778931896429,37.19,78125.34,0.0,-0.98582,1e-05,2.48751]
[1778931901467,37.18,78121.14,0.0,-0.98589,1e-05,2.47671]
[1778931903477,37.18,78114.45,0.0,-0.98599,1e-05,2.46168]
[1778931907984,37.18,78125.88,0.0,-0.98584,1e-05,2.48491]
[1778931913547,37.17,78122.61,0.0,-0.9859,1e-05,2.47571]
[1778931919589,37.16,78123.87,0.0,-0.9859,1e-05,2.47636]
[1778931924626,37.16,78122.65,0.0,-0.98593,1e-05,2.47205]
[1778931929660,37.15,78124.47,0.0,-0.98591,1e-05,2.47429]
[1778931934695,37.15,78124.74,0.0,-0.98593,1e-05,2.47146]
[1778931941744,37.14,78122.92,0.0,-0.98597,1e-05,2.46534]
[1778931946779,37.14,78122.51,0.0,-0.98598,1e-05,2.46292]
[1778931950807,37.13,78116.33,0.0,-0.98608,1e-05,2.4485]
[1778931952822,37.13,78111.31,0.0,-0.98615,1e-05,2.43726]
[1778931957856,37.13,78103.73,0.0,-0.98626,1e-05,2.41989]
[1778931961885,37.12,78098.0,0.0,-0.98635,1e-05,2.4069]
[1778931966919,37.12,78095.78,0.0,-0.98639,1e-05,2.4012]
[1778931972960,37.12,78095.09,0.0,-0.9864,1e-05,2.39855]
[1778931977996,37.11,78094.49,0.0,-0.98642,1e-05,2.39629]
[1778931983032,37.11,78092.83,0.0,-0.98645,1e-05,2.39182]
[1778931988068,37.11,78092.13,0.0,-0.98646,1e-05,2.38937]
[1778931993104,37.1,78091.66,0.0,-0.98648,1e-05,2.38568]
[1778931995118,37.1,78086.05,0.0,-0.98656,1e-05,2.37362]
[1778932000153,37.1,78087.14,0.0,-0.98655,1e-05,2.37506]
[1778932005188,37.1,78086.78,0.0,-0.98656,1e-05,2.37348]
[1778932008690,37.1,78092.69,0.0,-0.98649,1e-05,2.38512]
[1778932014251,37.09,78092.12,0.0,-0.9865,1e-05,2.38299]
[1778932020294,37.09,78092.18,0.0,-0.98651,1e-05,2.382]
[1778932028830,37.08,78092.73,0.0,-0.98651,1e-05,2.38147]
[1778932034393,37.08,78089.14,0.0,-0.98657,1e-05,2.37307]
[1778932039429,37.08,78089.22,0.0,-0.98657,1e-05,2.37237]
[1778932044463,37.08,78089.96,0.0,-0.98657,1e-05,2.37305]
[1778932049498,37.07,78090.0,0.0,-0.98657,1e-05,2.37227]
[1778932056550,37.07,78091.32,0.0,-0.98657,1e-05,2.3719]
[1778932069117,37.06,78091.74,0.0,-0.98658,1e-05,2.37068]
[1778932075683,37.06,78090.54,0.0,-0.98661,1e-05,2.36698]
[1778932080718,37.06,78090.79,0.0,-0.98661,1e-05,2.36665]
[1778932085752,37.05,78090.72,0.0,-0.98661,1e-05,2.36566]
[1778932090788,37.05,78092.87,0.0,-0.98659,1e-05,2.36929]
[1778932096829,37.05,78090.36,0.0,-0.98663,1e-05,2.36323]
[1778932101864,37.05,78092.07,0.0,-0.98661,1e-05,2.36595]
[1778932109396,37.04,78091.99,0.0,-0.98662,1e-05,2.3646]
[1778932116969,37.04,78091.44,0.0,-0.98665,1e-05,2.36042]
[1778932126032,37.03,78091.47,0.0,-0.98666,1e-05,2.35905]
[1778932131067,37.03,78090.41,0.0,-0.98667,1e-05,2.35607]
[1778932136103,37.03,78089.72,0.0,-0.98669,1e-05,2.35389]
[1778932141137,37.03,78089.9,0.0,-0.98669,1e-05,2.35353]
[1778932147179,37.02,78089.7,0.0,-0.9867,1e-05,2.35224]
[1778932152215,37.02,78091.74,0.0,-0.98668,1e-05,2.35573]
[1778932159746,37.02,78091.12,0.0,-0.98669,1e-05,2.35328]
[1778932165306,37.01,78087.96,0.0,-0.98674,1e-05,2.34605]
[1778932170339,37.01,78086.13,0.0,-0.98677,1e-05,2.34164]
[1778932175375,37.01,78083.89,0.0,-0.98681,1e-05,2.33475]
[1778932180410,37.01,78083.38,0.0,-0.98682,1e-05,2.33314]
[1778932182426,37.01,78072.55,0.0,-0.98697,1e-05,2.31067]
[1778932183431,37.01,78071.09,0.0,-0.98699,1e-05,2.30761]
[1778932186452,37.01,78066.66,0.0,-0.98704,1e-05,2.29839]
[1778932191487,37.01,78067.92,0.0,-0.98703,1e-05,2.30075]
[1778932196522,37.01,78067.49,0.0,-0.98704,1e-05,2.29969]
[1778932201558,37.01,78066.93,0.0,-0.98704,1e-05,2.2984]
[1778932206592,37.01,78068.42,0.0,-0.98703,1e-05,2.30128]
[1778932211631,37.01,78066.24,0.0,-0.98706,1e-05,2.29672]
[1778932216667,37.01,78066.48,0.0,-0.98705,1e-05,2.29715]
[1778932225728,37.0,78070.22,0.0,-0.987,1e-05,2.30469]
[1778932230763,37.0,78070.24,0.0,-0.987,1e-05,2.30471]
[1778932236810,37.01,78068.12,0.0,-0.98704,1e-05,2.29872]
[1778932241845,37.01,78068.56,0.0,-0.98704,1e-05,2.29967]
[1778932246880,37.01,78069.17,0.0,-0.98703,1e-05,2.30095]
[1778932253929,37.01,78069.12,0.0,-0.98703,1e-05,2.30091]
[1778932258964,37.01,78069.45,0.0,-0.98702,1e-05,2.30164]
[1778932261985,37.01,78063.21,0.0,-0.9871,1e-05,2.28898]
[1778932267020,37.01,78064.43,0.0,-0.98709,1e-05,2.29163]
[1778932272057,37.01,78067.38,0.0,-0.98705,1e-05,2.29779]
[1778932277090,37.01,78064.6,0.0,-0.98708,1e-05,2.29228]
[1778932280112,37.01,78060.36,0.0,-0.98714,1e-05,2.28383]
[1778932285146,37.01,78056.58,0.0,-0.98718,1e-05,2.27651]
[1778932290184,37.01,78051.79,0.0,-0.98724,1e-05,2.26716]
[1778932295216,37.01,78042.91,0.0,-0.98736,1e-05,2.24805]
[1778932300734,37.01,78043.4,0.0,-0.98735,1e-05,2.2496]
[1778932306295,37.01,78044.39,0.0,-0.98734,1e-05,2.25202]
[1778932311328,37.02,78043.75,0.0,-0.98734,1e-05,2.25116]
[1778932316364,37.02,78044.67,0.0,-0.98733,1e-05,2.25341]
[1778932322406,37.02,78045.11,0.0,-0.98732,1e-05,2.25474]
[1778932326435,37.02,78051.34,0.0,-0.98724,1e-05,2.26752]
[1778932329456,37.02,78061.82,0.0,-0.9871,1e-05,2.28882]
[1778932335502,37.02,78058.39,0.0,-0.98715,1e-05,2.28193]
[1778932341015,37.02,78057.18,0.0,-0.98716,1e-05,2.27954]
[1778932348589,37.02,78055.8,0.0,-0.98718,1e-05,2.27683]
[1778932353625,37.02,78055.68,0.0,-0.98719,1e-05,2.27495]
[1778932359667,37.02,78056.48,0.0,-0.98718,1e-05,2.27659]
[1778932364703,37.02,78055.26,0.0,-0.9872,1e-05,2.27414]
[1778932366716,37.02,78046.6,0.0,-0.98731,1e-05,2.25671]
[1778932367723,37.02,78038.66,0.0,-0.98741,1e-05,2.24084]
[1778932369737,37.02,78039.26,0.0,-0.9874,1e-05,2.24216]
[1778932374772,37.02,78040.2,0.0,-0.98739,1e-05,2.24434]
[1778932379807,37.02,78043.3,0.0,-0.98734,1e-05,2.25083]
[1778932381295,37.02,78048.21,0.0,-0.98728,1e-05,2.26077]
[1778932386856,37.02,78048.1,0.0,-0.98728,1e-05,2.26072]
[1778932393907,37.02,78045.59,0.0,-0.98731,1e-05,2.25591]
[1778932398940,37.03,78045.27,0.0,-0.98732,1e-05,2.25544]
[1778932405990,37.03,78045.22,0.0,-0.98731,1e-05,2.25556]
[1778932411505,37.03,78047.68,0.0,-0.98729,1e-05,2.25896]
[1778932417067,37.03,78044.33,0.0,-0.98733,1e-05,2.2524]
[1778932422103,37.03,78045.33,0.0,-0.98732,1e-05,2.25458]
[1778932427137,37.03,78046.06,0.0,-0.98731,1e-05,2.25621]
[1778932432172,37.03,78046.09,0.0,-0.98731,1e-05,2.25642]
[1778932438213,37.03,78048.56,0.0,-0.98727,1e-05,2.26147]
[1778932444255,37.03,78048.25,0.0,-0.98728,1e-05,2.26084]
[1778932450297,37.03,78050.59,0.0,-0.98725,1e-05,2.2656]
[1778932455332,37.03,78050.22,0.0,-0.98725,1e-05,2.26486]
[1778932460367,37.03,78049.51,0.0,-0.98726,1e-05,2.26343]
[1778932465401,37.03,78049.04,0.0,-0.98727,1e-05,2.26248]
[1778932470438,37.03,78048.91,0.0,-0.98727,1e-05,2.26222]
[1778932478494,37.03,78048.75,0.0,-0.98728,1e-05,2.26022]
[1778932483528,37.03,78046.36,0.0,-0.98731,1e-05,2.25555]
[1778932488567,37.03,78046.5,0.0,-0.98731,1e-05,2.256]
[1778932491585,37.03,78040.57,0.0,-0.98738,1e-05,2.24415]
[1778932494605,37.03,78046.81,0.0,-0.9873,1e-05,2.25665]
[1778932499640,37.03,78049.44,0.0,-0.98727,1e-05,2.26194]
[1778932504675,37.03,78048.89,0.0,-0.98728,1e-05,2.26084]
[1778932510725,37.03,78048.27,0.0,-0.98729,1e-05,2.25959]
[1778932519788,37.03,78047.93,0.0,-0.98729,1e-05,2.2589]
[1778932524822,37.03,78047.67,0.0,-0.98729,1e-05,2.25838]
[1778932529857,37.03,78048.14,0.0,-0.98729,1e-05,2.25933]
[1778932534891,37.03,78047.97,0.0,-0.9873,1e-05,2.25731]
[1778932539927,37.03,78046.69,0.0,-0.98731,1e-05,2.25488]
[1778932544965,37.03,78046.74,0.0,-0.98731,1e-05,2.25519]
[1778932549999,37.03,78046.22,0.0,-0.98732,1e-05,2.25432]
[1778932554025,37.03,78038.61,0.0,-0.98741,1e-05,2.23926]
[1778932560067,37.03,78035.11,0.0,-0.98746,1e-05,2.23272]
[1778932565102,37.04,78036.27,0.0,-0.98744,1e-05,2.23539]
[1778932571144,37.04,78033.41,0.0,-0.98747,1e-05,2.23016]
[1778932576179,37.04,78030.66,0.0,-0.9875,1e-05,2.22511]
[1778932581214,37.04,78028.99,0.0,-0.98752,1e-05,2.2222]
[1778932586249,37.04,78026.72,0.0,-0.98755,1e-05,2.21811]
[1778932592781,37.04,78028.66,0.0,-0.98753,1e-05,2.22077]
[1778932598333,37.04,78027.94,0.0,-0.98754,1e-05,2.21983]
[1778932603368,37.04,78027.52,0.0,-0.98754,1e-05,2.21939]
[1778932608404,37.05,78026.35,0.0,-0.98755,1e-05,2.21748]
[1778932613443,37.05,78027.94,0.0,-0.98753,1e-05,2.22104]
[1778932618475,37.05,78026.99,0.0,-0.98754,1e-05,2.21954]
[1778932622991,37.05,78031.82,0.0,-0.98747,1e-05,2.22939]
[1778932627538,37.05,78037.3,0.0,-0.9874,1e-05,2.24055]
[1778932632573,37.05,78039.52,0.0,-0.98737,1e-05,2.24518]
[1778932638615,37.05,78041.48,0.0,-0.98735,1e-05,2.24933]
[1778932643651,37.05,78042.41,0.0,-0.98733,1e-05,2.25139]
[1778932648686,37.05,78038.73,0.0,-0.98738,1e-05,2.24429]
[1778932653721,37.05,78039.42,0.0,-0.98738,1e-05,2.24429]
[1778932659764,37.06,78037.83,0.0,-0.9874,1e-05,2.24147]
[1778932664798,37.06,78035.35,0.0,-0.98743,1e-05,2.23681]
[1778932670840,37.06,78038.34,0.0,-0.98739,1e-05,2.24305]
[1778932676882,37.06,78041.32,0.0,-0.98735,1e-05,2.24925]
[1778932683417,37.06,78042.72,0.0,-0.98733,1e-05,2.25235]
[1778932693487,37.06,78043.34,0.0,-0.98732,1e-05,2.254]
[1778932700046,37.06,78045.57,0.0,-0.98728,1e-05,2.25871]
[1778932705081,37.06,78047.26,0.0,-0.98726,1e-05,2.26227]
[1778932707094,37.06,78053.85,0.0,-0.98718,1e-05,2.27562]
[1778932712129,37.06,78054.36,0.0,-0.98718,1e-05,2.27503]
[1778932721192,37.06,78053.4,0.0,-0.98719,1e-05,2.27328]
[1778932728244,37.06,78052.59,0.0,-0.9872,1e-05,2.27179]
[1778932733768,37.06,78052.09,0.0,-0.9872,1e-05,2.2709]
[1778932742341,37.06,78051.1,0.0,-0.98722,1e-05,2.26908]
[1778932747376,37.06,78048.44,0.0,-0.98725,1e-05,2.26382]
[1778932749391,37.06,78042.59,0.0,-0.98733,1e-05,2.25213]
[1778932754425,37.07,78041.16,0.0,-0.98734,1e-05,2.24948]
[1778932759461,37.07,78043.03,0.0,-0.98732,1e-05,2.2534]
[1778932764495,37.07,78040.52,0.0,-0.98735,1e-05,2.24855]
[1778932769530,37.07,78042.18,0.0,-0.98733,1e-05,2.252]
[1778932774565,37.07,78039.45,0.0,-0.98737,1e-05,2.24486]
[1778932779600,37.07,78040.38,0.0,-0.98736,1e-05,2.24672]
[1778932790677,37.07,78041.8,0.0,-0.98734,1e-05,2.24956]
[1778932797726,37.07,78043.47,0.0,-0.98732,1e-05,2.25291]
[1778932802761,37.07,78044.32,0.0,-0.98731,1e-05,2.25461]
[1778932806789,37.07,78037.73,0.0,-0.98739,1e-05,2.24142]
[1778932812832,37.07,78037.09,0.0,-0.9874,1e-05,2.24014]
[1778932817866,37.07,78036.98,0.0,-0.9874,1e-05,2.23992]
[1778932822901,37.07,78036.48,0.0,-0.98741,1e-05,2.23892]
[1778932827936,37.07,78033.72,0.0,-0.98744,1e-05,2.23342]
[1778932832971,37.07,78033.44,0.0,-0.98746,1e-05,2.2312]
[1778932839015,37.07,78032.52,0.0,-0.98747,1e-05,2.22937]
[1778932844048,37.07,78031.07,0.0,-0.98749,1e-05,2.22649]
[1778932849083,37.07,78029.54,0.0,-0.98751,1e-05,2.22345]
[1778932854611,37.07,78029.82,0.0,-0.9875,1e-05,2.224]
[1778932860161,37.07,78027.29,0.0,-0.98753,1e-05,2.21899]
[1778932866202,37.07,78027.48,0.0,-0.98753,1e-05,2.21936]
[1778932872246,37.07,78028.77,0.0,-0.98752,1e-05,2.22192]
[1778932878288,37.07,78029.58,0.0,-0.98751,1e-05,2.22353]
[1778932883323,37.07,78031.27,0.0,-0.98748,1e-05,2.22688]
[1778932888358,37.07,78030.6,0.0,-0.98749,1e-05,2.22555]
[1778932893395,37.07,78029.05,0.0,-0.98752,1e-05,2.22081]
[1778932898428,37.07,78024.42,0.0,-0.98758,1e-05,2.21165]
[1778932901455,37.07,78018.71,0.0,-0.98765,1e-05,2.20039]
[1778932904960,37.07,78015.11,0.0,-0.9877,1e-05,2.19331]
[1778932907492,37.07,78011.96,0.0,-0.98774,1e-05,2.18713]
[1778932912526,37.07,78011.49,0.0,-0.98774,1e-05,2.18621]
[1778932915547,37.07,78008.25,0.0,-0.98778,1e-05,2.17987]
[1778932920583,37.07,78008.23,0.0,-0.98778,1e-05,2.17983]
[1778932921590,37.07,78015.58,0.0,-0.98769,1e-05,2.19423]
[1778932922597,37.07,78021.15,0.0,-0.98762,1e-05,2.20519]
[1778932927635,37.07,78021.93,0.0,-0.98761,1e-05,2.20673]
[1778932932670,37.07,78020.1,0.0,-0.98763,1e-05,2.20312]
[1778932937704,37.07,78018.61,0.0,-0.98765,1e-05,2.20019]
[1778932943746,37.07,78017.26,0.0,-0.98767,1e-05,2.19753]
[1778932951802,37.07,78016.18,0.0,-0.98769,1e-05,2.19376]
[1778932956837,37.07,78014.82,0.0,-0.98771,1e-05,2.19109]
[1778932961872,37.07,78014.19,0.0,-0.98772,1e-05,2.18986]
[1778932966907,37.07,78015.2,0.0,-0.9877,1e-05,2.19184]
[1778932971943,37.07,78014.6,0.0,-0.98771,1e-05,2.19066]
[1778932977986,37.07,78013.83,0.0,-0.98772,1e-05,2.18915]
[1778932983020,37.07,78013.78,0.0,-0.98772,1e-05,2.18905]
[1778932989065,37.07,78013.35,0.0,-0.98773,1e-05,2.18821]
[1778932992091,37.07,78021.25,0.0,-0.98763,1e-05,2.20374]
[1778932995110,37.07,78026.42,0.0,-0.98756,1e-05,2.21395]
[1778932997125,37.07,78031.62,0.0,-0.9875,1e-05,2.22425]
[1778933000146,37.07,78038.52,0.0,-0.98741,1e-05,2.23799]
[1778933005180,37.07,78042.0,0.0,-0.98736,1e-05,2.24494]
[1778933008201,37.07,78048.19,0.0,-0.98729,1e-05,2.25735]
[1778933013238,37.07,78051.56,0.0,-0.98725,1e-05,2.26244]
[1778933017265,37.07,78056.88,0.0,-0.98718,1e-05,2.27317]
[1778933022300,37.07,78060.45,0.0,-0.98714,1e-05,2.28039]
[1778933025810,37.07,78069.98,0.0,-0.98701,1e-05,2.29975]
[1778933027336,37.07,78077.38,0.0,-0.98691,1e-05,2.31488]
[1778933028342,37.07,78080.09,0.0,-0.98688,1e-05,2.32044]
[1778933031370,37.07,78081.4,0.0,-0.98686,1e-05,2.32313]
[1778933032377,37.07,78067.4,0.0,-0.98704,1e-05,2.2945]
[1778933033386,37.07,78054.5,0.0,-0.98721,1e-05,2.26836]
[1778933034391,37.07,78055.16,0.0,-0.9872,1e-05,2.26969]
[1778933039427,37.07,78054.92,0.0,-0.98721,1e-05,2.26921]
[1778933041440,37.07,78056.44,0.0,-0.98719,1e-05,2.27228]
[1778933043453,37.07,78051.55,0.0,-0.98725,1e-05,2.26242]
[1778933048492,37.07,78049.7,0.0,-0.98727,1e-05,2.2587]
[1778933053523,37.07,78048.5,0.0,-0.98729,1e-05,2.25629]
[1778933058558,37.07,78048.79,0.0,-0.98729,1e-05,2.25687]
[1778933064600,37.07,78050.38,0.0,-0.98727,1e-05,2.26007]
[1778933066091,37.07,78058.27,0.0,-0.98716,1e-05,2.27598]
[1778933068629,37.07,78051.36,0.0,-0.98725,1e-05,2.26204]
[1778933073664,37.07,78050.8,0.0,-0.98727,1e-05,2.25938]
[1778933077692,37.07,78057.23,0.0,-0.98719,1e-05,2.27241]
[1778933082727,37.07,78060.56,0.0,-0.98714,1e-05,2.27919]
[1778933088769,37.07,78058.54,0.0,-0.98717,1e-05,2.27512]
[1778933093805,37.07,78055.51,0.0,-0.98721,1e-05,2.26901]
[1778933100854,37.07,78053.89,0.0,-0.98723,1e-05,2.26583]
[1778933106896,37.07,78050.57,0.0,-0.98727,1e-05,2.25926]
[1778933108909,37.07,78045.92,0.0,-0.98733,1e-05,2.25]
[1778933113946,37.07,78046.67,0.0,-0.98732,1e-05,2.25171]
[1778933118979,37.07,78048.07,0.0,-0.9873,1e-05,2.25474]
[1778933125022,37.07,78048.42,0.0,-0.98729,1e-05,2.25572]
[1778933130056,37.07,78051.57,0.0,-0.98725,1e-05,2.26225]
[1778933135090,37.07,78049.9,0.0,-0.98728,1e-05,2.25741]
[1778933140127,37.07,78049.99,0.0,-0.98728,1e-05,2.25782]
[1778933145162,37.07,78053.63,0.0,-0.98723,1e-05,2.26533]
[1778933151203,37.07,78055.34,0.0,-0.98721,1e-05,2.26894]
[1778933157245,37.07,78058.28,0.0,-0.98717,1e-05,2.27505]
[1778933162280,37.08,78059.26,0.0,-0.98715,1e-05,2.27717]
[1778933167321,37.08,78057.74,0.0,-0.98717,1e-05,2.27423]
[1778933172353,37.08,78055.94,0.0,-0.98719,1e-05,2.27072]
[1778933177388,37.08,78054.63,0.0,-0.98721,1e-05,2.2682]
[1778933182426,37.08,78053.64,0.0,-0.98722,1e-05,2.26633]
[1778933187458,37.08,78053.29,0.0,-0.98723,1e-05,2.26573]
[1778933192494,37.08,78053.13,0.0,-0.98724,1e-05,2.26382]
[1778933197528,37.08,78053.15,0.0,-0.98724,1e-05,2.26396]
[1778933202563,37.08,78052.4,0.0,-0.98724,1e-05,2.26257]
[1778933207598,37.08,78051.87,0.0,-0.98725,1e-05,2.2615]
[1778933212634,37.08,78051.56,0.0,-0.98725,1e-05,2.26104]
[1778933217670,37.08,78051.03,0.0,-0.98726,1e-05,2.26015]
[1778933222704,37.08,78050.67,0.0,-0.98726,1e-05,2.25966]
[1778933227213,37.08,78040.85,0.0,-0.98739,1e-05,2.24017]
[1778933235795,37.08,78042.24,0.0,-0.98737,1e-05,2.24356]
[1778933240830,37.08,78045.44,0.0,-0.98732,1e-05,2.25027]
[1778933245866,37.08,78046.21,0.0,-0.98731,1e-05,2.2521]
[1778933250900,37.09,78046.73,0.0,-0.9873,1e-05,2.25341]
[1778933255935,37.09,78046.8,0.0,-0.98731,1e-05,2.25214]
[1778933258956,37.09,78056.0,0.0,-0.98719,1e-05,2.27078]
[1778933263991,37.09,78056.33,0.0,-0.98719,1e-05,2.27155]
[1778933270035,37.09,78054.84,0.0,-0.9872,1e-05,2.26884]
[1778933277570,37.09,78056.75,0.0,-0.98718,1e-05,2.27302]
[1778933283124,37.09,78059.39,0.0,-0.98714,1e-05,2.27864]
[1778933288159,37.09,78060.23,0.0,-0.98713,1e-05,2.28055]
[1778933293194,37.09,78056.61,0.0,-0.98717,1e-05,2.27345]
[1778933298229,37.09,78055.68,0.0,-0.98718,1e-05,2.2718]
[1778933303265,37.09,78055.08,0.0,-0.98719,1e-05,2.27081]
[1778933308300,37.09,78054.2,0.0,-0.9872,1e-05,2.26925]
[1778933312328,37.09,78048.29,0.0,-0.98728,1e-05,2.25587]
[1778933314343,37.09,78042.54,0.0,-0.98736,1e-05,2.24451]
[1778933319377,37.1,78038.53,0.0,-0.98741,1e-05,2.23695]
[1778933327433,37.1,78037.28,0.0,-0.98742,1e-05,2.23521]
[1778933332468,37.1,78034.99,0.0,-0.98744,1e-05,2.23118]
[1778933337503,37.1,78032.68,0.0,-0.98747,1e-05,2.22714]
[1778933342538,37.1,78032.78,0.0,-0.98746,1e-05,2.22767]
[1778933347573,37.1,78034.83,0.0,-0.98743,1e-05,2.23229]
[1778933352608,37.11,78035.7,0.0,-0.98742,1e-05,2.23457]
[1778933358129,37.11,78034.72,0.0,-0.98743,1e-05,2.23324]
[1778933363685,37.11,78035.9,0.0,-0.98741,1e-05,2.23609]
[1778933371741,37.11,78035.21,0.0,-0.98742,1e-05,2.23377]
[1778933376777,37.11,78033.51,0.0,-0.98744,1e-05,2.23076]
[1778933381811,37.12,78029.46,0.0,-0.98749,1e-05,2.22328]
[1778933386846,37.12,78029.72,0.0,-0.98748,1e-05,2.22427]
[1778933391881,37.12,78032.92,0.0,-0.98744,1e-05,2.2311]
[1778933396916,37.12,78033.78,0.0,-0.98743,1e-05,2.23327]
[1778933401951,37.12,78032.09,0.0,-0.98744,1e-05,2.23047]
[1778933406987,37.12,78031.58,0.0,-0.98745,1e-05,2.22991]
[1778933416049,37.13,78034.54,0.0,-0.98741,1e-05,2.23656]
[1778933421084,37.13,78039.38,0.0,-0.98734,1e-05,2.24664]
[1778933428619,37.13,78038.14,0.0,-0.98735,1e-05,2.24475]
[1778933435186,37.13,78037.69,0.0,-0.98736,1e-05,2.24276]
[1778933440219,37.13,78033.63,0.0,-0.98741,1e-05,2.23502]
[1778933445255,37.13,78031.59,0.0,-0.98744,1e-05,2.23152]
[1778933452304,37.14,78030.4,0.0,-0.98745,1e-05,2.22979]
[1778933458829,37.14,78027.55,0.0,-0.98748,1e-05,2.22458]
[1778933464388,37.14,78024.99,0.0,-0.98751,1e-05,2.22011]
[1778933472446,37.14,78023.48,0.0,-0.98752,1e-05,2.2178]
[1778933477479,37.14,78022.01,0.0,-0.98754,1e-05,2.21532]
[1778933489040,37.15,78023.87,0.0,-0.98751,1e-05,2.21998]
[1778933494598,37.15,78020.42,0.0,-0.98756,1e-05,2.21197]
[1778933499633,37.15,78019.65,0.0,-0.98756,1e-05,2.21105]
[1778933507689,37.15,78019.24,0.0,-0.98756,1e-05,2.21102]
[1778933512724,37.15,78021.4,0.0,-0.98754,1e-05,2.21565]
[1778933518766,37.16,78023.03,0.0,-0.98751,1e-05,2.21947]
[1778933523801,37.16,78023.24,0.0,-0.98751,1e-05,2.22024]
[1778933529321,37.16,78021.93,0.0,-0.98752,1e-05,2.21816]
[1778933537900,37.16,78022.88,0.0,-0.9875,1e-05,2.22079]
[1778933545956,37.16,78025.34,0.0,-0.98747,1e-05,2.2263]
[1778933550992,37.16,78023.26,0.0,-0.98749,1e-05,2.22258]
[1778933556028,37.17,78022.52,0.0,-0.98751,1e-05,2.21994]
[1778933562069,37.17,78021.23,0.0,-0.98752,1e-05,2.21787]
[1778933564083,37.17,78015.04,0.0,-0.9876,1e-05,2.20583]
[1778933565090,37.17,78009.16,0.0,-0.98767,1e-05,2.19439]
[1778933570126,37.17,78006.2,0.0,-0.9877,1e-05,2.18921]
[1778933575160,37.17,78006.45,0.0,-0.9877,1e-05,2.19034]
[1778933581205,37.18,78007.38,0.0,-0.98768,1e-05,2.1929]
[1778933585232,37.18,78002.0,0.0,-0.98774,1e-05,2.1829]
[1778933590267,37.18,77999.44,0.0,-0.98777,1e-05,2.17859]
[1778933595302,37.18,77998.77,0.0,-0.98777,1e-05,2.17802]
[1778933600341,37.18,77999.65,0.0,-0.98776,1e-05,2.18049]
[1778933605375,37.19,78003.97,0.0,-0.9877,1e-05,2.1896]
[1778933609898,37.19,78010.88,0.0,-0.98761,1e-05,2.20364]
[1778933615446,37.19,78010.36,0.0,-0.98762,1e-05,2.2016]
[1778933622495,37.19,78010.33,0.0,-0.98762,1e-05,2.20229]
[1778933630038,37.19,78010.49,0.0,-0.98761,1e-05,2.20323]
[1778933635586,37.2,78014.35,0.0,-0.98756,1e-05,2.21152]
[1778933641629,37.2,78014.22,0.0,-0.98756,1e-05,2.2117]
[1778933650178,37.2,78013.55,0.0,-0.98756,1e-05,2.21124]
[1778933655732,37.2,78013.32,0.0,-0.98756,1e-05,2.21122]
[1778933664795,37.21,78012.19,0.0,-0.98757,1e-05,2.20978]
[1778933669832,37.21,78012.08,0.0,-0.98757,1e-05,2.20999]
[1778933674868,37.21,78011.82,0.0,-0.98758,1e-05,2.20826]
[1778933679902,37.21,78011.79,0.0,-0.98757,1e-05,2.20864]
[1778933684937,37.21,78012.2,0.0,-0.98757,1e-05,2.20988]
[1778933690458,37.21,78013.6,0.0,-0.98754,1e-05,2.21313]
[1778933696015,37.21,78017.98,0.0,-0.98749,1e-05,2.22215]
[1778933700527,37.22,78024.25,0.0,-0.98741,1e-05,2.23493]
[1778933704077,37.22,78016.15,0.0,-0.98751,1e-05,2.21905]
[1778933705085,37.22,78015.98,0.0,-0.98751,1e-05,2.2188]
[1778933710598,37.22,78017.68,0.0,-0.98748,1e-05,2.22265]
[1778933717168,37.22,78016.32,0.0,-0.9875,1e-05,2.22042]
[1778933722203,37.22,78015.15,0.0,-0.98751,1e-05,2.21858]
[1778933727240,37.22,78014.75,0.0,-0.98751,1e-05,2.21811]
[1778933732274,37.22,78014.14,0.0,-0.98753,1e-05,2.21565]
[1778933737311,37.22,78013.37,0.0,-0.98753,1e-05,2.21461]
[1778933742345,37.23,78013.05,0.0,-0.98754,1e-05,2.21435]
[1778933747380,37.23,78012.93,0.0,-0.98753,1e-05,2.21445]
[1778933752415,37.23,78012.85,0.0,-0.98753,1e-05,2.21459]
[1778933757450,37.23,78010.46,0.0,-0.98756,1e-05,2.21016]
[1778933760954,37.23,77998.91,0.0,-0.98771,1e-05,2.18772]
[1778933765509,37.23,77998.64,0.0,-0.98771,1e-05,2.18771]
[1778933771024,37.23,77993.78,0.0,-0.98776,1e-05,2.17874]
[1778933771554,37.23,77993.78,0.0,-0.98776,1e-05,2.17887]
[1778933773567,37.23,77988.78,0.0,-0.98782,1e-05,2.16943]
[1778933778605,37.24,77988.77,0.0,-0.98782,1e-05,2.17013]
[1778933779613,37.24,77983.05,0.0,-0.98789,1e-05,2.15922]
[1778933781099,37.24,77977.17,0.0,-0.98796,1e-05,2.14805]
[1778933786661,37.24,77977.75,0.0,-0.98794,1e-05,2.15031]
[1778933791696,37.25,77983.58,0.0,-0.98787,1e-05,2.1609]
[1778933796731,37.25,77984.22,0.0,-0.98786,1e-05,2.16288]
[1778933809819,37.26,77988.84,0.0,-0.98779,1e-05,2.1745]
[1778933815864,37.26,77985.88,0.0,-0.98782,1e-05,2.16989]
[1778933820899,37.26,77980.73,0.0,-0.98787,1e-05,2.16085]
[1778933823922,37.27,77975.86,0.0,-0.98793,1e-05,2.15207]
[1778933828956,37.27,77976.45,0.0,-0.98792,1e-05,2.15427]
[1778933829962,37.27,77966.58,0.0,-0.98804,1e-05,2.13554]
[1778933830970,37.27,77960.28,0.0,-0.98811,1e-05,2.12376]
[1778933837012,37.28,77959.18,0.0,-0.98811,1e-05,2.12321]
[1778933845067,37.28,77960.24,0.0,-0.98809,1e-05,2.12728]
[1778933851109,37.29,77960.31,0.0,-0.98809,1e-05,2.12707]
[1778933857151,37.29,77961.55,0.0,-0.98806,1e-05,2.13116]
[1778933862186,37.3,77964.31,0.0,-0.98802,1e-05,2.13763]
[1778933863193,37.3,77970.47,0.0,-0.98794,1e-05,2.14969]
[1778933864197,37.3,77971.79,0.0,-0.98793,1e-05,2.15243]
[1778933869235,37.3,77974.41,0.0,-0.98789,1e-05,2.15847]
[1778933874270,37.31,77974.17,0.0,-0.98788,1e-05,2.15898]
[1778933879305,37.31,77973.75,0.0,-0.98788,1e-05,2.1591]
[1778933884341,37.31,77973.1,0.0,-0.98788,1e-05,2.15878]
[1778933889375,37.31,77972.36,0.0,-0.98789,1e-05,2.1583]
[1778933894410,37.32,77971.96,0.0,-0.98789,1e-05,2.15869]
[1778933900453,37.32,77972.0,0.0,-0.98788,1e-05,2.15989]
[1778933905488,37.33,77972.33,0.0,-0.98787,1e-05,2.16142]
[1778933910522,37.33,77973.97,0.0,-0.98784,1e-05,2.16545]
[1778933914555,37.33,77967.66,0.0,-0.98792,1e-05,2.15236]
[1778933919586,37.33,77961.86,0.0,-0.98799,1e-05,2.14221]
[1778933922109,37.34,77954.2,0.0,-0.98808,1e-05,2.12798]
[1778933927645,37.34,77955.59,0.0,-0.98805,1e-05,2.13196]
[1778933933687,37.34,77953.95,0.0,-0.98806,1e-05,2.13019]
[1778933938721,37.35,77953.18,0.0,-0.98807,1e-05,2.12988]
[1778933943756,37.35,77954.01,0.0,-0.98805,1e-05,2.13262]
[1778933947784,37.36,77948.67,0.0,-0.98811,1e-05,2.12339]
[1778933951812,37.36,77961.44,0.0,-0.98795,1e-05,2.14871]
[1778933956847,37.36,77961.82,0.0,-0.98793,1e-05,2.15046]
[1778933961884,37.37,77961.13,0.0,-0.98794,1e-05,2.15014]
[1778933966917,37.37,77958.78,0.0,-0.98796,1e-05,2.14666]
[1778933972460,37.37,77958.54,0.0,-0.98796,1e-05,2.14582]
[1778933977994,37.38,77958.24,0.0,-0.98796,1e-05,2.14628]
[1778933983029,37.38,77959.24,0.0,-0.98794,1e-05,2.14924]
[1778933987063,37.38,77951.92,0.0,-0.98802,1e-05,2.13607]
[1778933988065,37.38,77945.18,0.0,-0.9881,1e-05,2.12347]
[1778933993101,37.39,77940.67,0.0,-0.98815,1e-05,2.11616]
[1778933998137,37.39,77940.88,0.0,-0.98814,1e-05,2.11782]
[1778934003170,37.4,77940.97,0.0,-0.98813,1e-05,2.11923]
[1778934007198,37.4,77934.11,0.0,-0.98821,1e-05,2.10726]
[1778934012233,37.4,77936.59,0.0,-0.98817,1e-05,2.11328]
[1778934017268,37.41,77934.72,0.0,-0.98818,1e-05,2.11105]
[1778934023312,37.41,77935.04,0.0,-0.98817,1e-05,2.11296]
[1778934028346,37.42,77930.88,0.0,-0.98821,1e-05,2.10666]
[1778934033381,37.42,77928.58,0.0,-0.98824,1e-05,2.10199]
[1778934035396,37.42,77936.54,0.0,-0.98814,1e-05,2.11754]
[1778934037409,37.43,77940.37,0.0,-0.98809,1e-05,2.12526]
[1778934042957,37.43,77943.03,0.0,-0.98805,1e-05,2.1316]
[1778934048489,37.43,77944.46,0.0,-0.98803,1e-05,2.13538]
[1778934053524,37.44,77945.51,0.0,-0.98801,1e-05,2.13842]
[1778934058568,37.44,77946.84,0.0,-0.98798,1e-05,2.1422]
[1778934064601,37.45,77947.47,0.0,-0.98797,1e-05,2.14464]
[1778934069636,37.45,77948.2,0.0,-0.98795,1e-05,2.14706]
[1778934075678,37.45,77948.89,0.0,-0.98793,1e-05,2.14961]
[1778934080714,37.46,77948.34,0.0,-0.98793,1e-05,2.14958]
[1778934085751,37.46,77948.38,0.0,-0.98793,1e-05,2.15066]
[1778934087762,37.46,77953.62,0.0,-0.98786,1e-05,2.1611]
[1778934089776,37.46,77957.98,0.0,-0.98781,1e-05,2.16983]
[1778934094815,37.47,77957.04,0.0,-0.98782,1e-05,2.16718]
[1778934098840,37.47,77952.02,0.0,-0.98788,1e-05,2.15818]
[1778934103882,37.47,77952.55,0.0,-0.98787,1e-05,2.16005]
[1778934108917,37.47,77950.58,0.0,-0.98788,1e-05,2.15709]
[1778934113953,37.48,77948.94,0.0,-0.9879,1e-05,2.15479]
[1778934118987,37.48,77945.42,0.0,-0.98794,1e-05,2.14898]
[1778934124023,37.48,77946.74,0.0,-0.98791,1e-05,2.15246]
[1778934129057,37.49,77947.18,0.0,-0.9879,1e-05,2.15427]
[1778934134091,37.49,77945.92,0.0,-0.98791,1e-05,2.15285]
[1778934139127,37.49,77944.82,0.0,-0.98792,1e-05,2.15178]
[1778934144162,37.5,77944.03,0.0,-0.98792,1e-05,2.1511]
[1778934149198,37.5,77942.82,0.0,-0.98793,1e-05,2.15006]
[1778934154233,37.5,77940.69,0.0,-0.98796,1e-05,2.14546]
[1778934159269,37.51,77938.28,0.0,-0.98798,1e-05,2.14199]
[1778934161282,37.51,77945.81,0.0,-0.98788,1e-05,2.15683]
[1778934166318,37.51,77944.0,0.0,-0.9879,1e-05,2.15438]
[1778934171353,37.52,77943.51,0.0,-0.9879,1e-05,2.15445]
[1778934176388,37.52,77944.23,0.0,-0.98788,1e-05,2.15685]
[1778934181423,37.52,77944.11,0.0,-0.98788,1e-05,2.15764]
[1778934186458,37.53,77945.11,0.0,-0.98786,1e-05,2.16057]
[1778934188472,37.53,77950.56,0.0,-0.98779,1e-05,2.17144]
[1778934189479,37.53,77957.34,0.0,-0.98771,1e-05,2.18471]
[1778934190486,37.53,77967.19,0.0,-0.98758,1e-05,2.20399]
[1778934195521,37.53,77967.99,0.0,-0.98757,1e-05,2.20616]
[1778934200558,37.53,77962.99,0.0,-0.98763,1e-05,2.19697]
[1778934202571,37.53,77955.66,0.0,-0.98772,1e-05,2.183]
[1778934207605,37.54,77957.58,0.0,-0.98769,1e-05,2.18746]
[1778934210626,37.54,77958.81,0.0,-0.98767,1e-05,2.19024]
[1778934216669,37.54,77959.86,0.0,-0.98766,1e-05,2.19138]
[1778934219690,37.54,77965.46,0.0,-0.98759,1e-05,2.20265]
[1778934222710,37.54,77969.09,0.0,-0.98754,1e-05,2.21004]
[1778934225734,37.54,77972.49,0.0,-0.9875,1e-05,2.21704]
[1778934227746,37.54,77978.71,0.0,-0.98742,1e-05,2.2294]
[1778934232780,37.54,77979.25,0.0,-0.98741,1e-05,2.23073]
[1778934237815,37.55,77979.16,0.0,-0.98741,1e-05,2.23082]
[1778934242850,37.55,77979.24,0.0,-0.9874,1e-05,2.23125]
[1778934246883,37.55,77972.87,0.0,-0.98748,1e-05,2.21898]
[1778934251914,37.55,77972.72,0.0,-0.98748,1e-05,2.21905]
[1778934257956,37.55,77972.12,0.0,-0.98749,1e-05,2.21829]
[1778934262991,37.55,77972.16,0.0,-0.98749,1e-05,2.21869]
[1778934269033,37.55,77971.1,0.0,-0.9875,1e-05,2.21699]
[1778934271050,37.55,77964.13,0.0,-0.98759,1e-05,2.20185]
[1778934272055,37.55,77959.01,0.0,-0.98765,1e-05,2.19199]
[1778934274583,37.55,77948.85,0.0,-0.98778,1e-05,2.17256]
[1778934276082,37.55,77943.07,0.0,-0.98785,1e-05,2.16172]
[1778934278097,37.56,77939.09,0.0,-0.98789,1e-05,2.15442]
[1778934281117,37.56,77935.01,0.0,-0.98794,1e-05,2.14715]
[1778934286160,37.56,77935.25,0.0,-0.98793,1e-05,2.14855]
[1778934291187,37.56,77935.54,0.0,-0.98792,1e-05,2.15006]
[1778934294209,37.57,77928.18,0.0,-0.98801,1e-05,2.13663]
[1778934299244,37.57,77927.79,0.0,-0.98801,1e-05,2.13697]
[1778934304279,37.57,77927.1,0.0,-0.98801,1e-05,2.13671]
[1778934305286,37.57,77922.06,0.0,-0.98807,1e-05,2.12736]
[1778934310321,37.58,77917.73,0.0,-0.98811,1e-05,2.12029]
[1778934316363,37.58,77912.82,0.0,-0.98816,1e-05,2.11239]
[1778934320392,37.59,77908.35,0.0,-0.98821,1e-05,2.10496]
[1778934324420,37.59,77915.51,0.0,-0.98812,1e-05,2.11939]
[1778934329455,37.59,77915.9,0.0,-0.98811,1e-05,2.12122]
[1778934334490,37.6,77914.28,0.0,-0.98813,1e-05,2.11761]
[1778934339525,37.6,77913.79,0.0,-0.98813,1e-05,2.11772]
[1778934344561,37.6,77913.39,0.0,-0.98812,1e-05,2.11794]
[1778934349595,37.61,77913.09,0.0,-0.98812,1e-05,2.11832]
[1778934355158,37.61,77912.2,0.0,-0.98813,1e-05,2.11776]
[1778934365227,37.62,77909.99,0.0,-0.98814,1e-05,2.11547]
[1778934373786,37.62,77909.29,0.0,-0.98814,1e-05,2.11564]
[1778934379829,37.63,77911.52,0.0,-0.9881,1e-05,2.12097]
[1778934385368,37.63,77923.17,0.0,-0.98796,1e-05,2.1442]
[1778934386878,37.63,77924.04,0.0,-0.98794,1e-05,2.14603]
[1778934389899,37.63,77929.32,0.0,-0.98788,1e-05,2.15674]
[1778934395438,37.63,77928.94,0.0,-0.98788,1e-05,2.15514]
[1778934400976,37.64,77931.23,0.0,-0.98785,1e-05,2.1605]
[1778934405511,37.64,77936.51,0.0,-0.98778,1e-05,2.17126]
[1778934411050,37.64,77940.39,0.0,-0.98773,1e-05,2.17958]
[1778934416084,37.65,77941.99,0.0,-0.9877,1e-05,2.18332]
[1778934421118,37.65,77941.81,0.0,-0.9877,1e-05,2.1836]
[1778934426157,37.65,77938.14,0.0,-0.98774,1e-05,2.17716]
[1778934432198,37.65,77938.81,0.0,-0.98773,1e-05,2.17922]
[1778934438240,37.65,77938.98,0.0,-0.98772,1e-05,2.18028]
[1778934445791,37.66,77940.39,0.0,-0.9877,1e-05,2.18382]
[1778934451332,37.66,77939.25,0.0,-0.98772,1e-05,2.18065]
[1778934455360,37.66,77932.45,0.0,-0.9878,1e-05,2.16803]
[1778934456366,37.66,77923.79,0.0,-0.98791,1e-05,2.1516]
[1778934457373,37.66,77911.48,0.0,-0.98805,1e-05,2.12839]
[1778934462408,37.67,77908.86,0.0,-0.98808,1e-05,2.12444]
[1778934467443,37.67,77906.79,0.0,-0.9881,1e-05,2.12152]
[1778934472479,37.67,77904.66,0.0,-0.98812,1e-05,2.11848]
[1778934476507,37.68,77898.11,0.0,-0.98819,1e-05,2.10694]
[1778934481542,37.68,77893.56,0.0,-0.98824,1e-05,2.09952]
[1778934482550,37.68,77884.61,0.0,-0.98834,1e-05,2.08307]
[1778934483555,37.68,77878.89,0.0,-0.98841,1e-05,2.07271]
[1778934487583,37.68,77875.42,0.0,-0.98844,1e-05,2.0674]
[1778934492620,37.69,77880.23,0.0,-0.98838,1e-05,2.07769]
[1778934498663,37.7,77880.81,0.0,-0.98836,1e-05,2.0804]
[1778934503697,37.7,77886.8,0.0,-0.98828,1e-05,2.09286]
[1778934509737,37.7,77888.7,0.0,-0.98825,1e-05,2.09786]
[1778934514775,37.71,77888.53,0.0,-0.98825,1e-05,2.09711]
[1778934516787,37.71,77882.1,0.0,-0.98832,1e-05,2.0856]
[1778934518802,37.71,77876.95,0.0,-0.98838,1e-05,2.07656]
[1778934523838,37.72,77876.32,0.0,-0.98838,1e-05,2.07673]
[1778934528872,37.72,77876.68,0.0,-0.98837,1e-05,2.07872]
[1778934533909,37.73,77876.14,0.0,-0.98836,1e-05,2.07905]
[1778934536441,37.73,77882.45,0.0,-0.98828,1e-05,2.09158]
[1778934541963,37.73,77882.35,0.0,-0.98828,1e-05,2.09265]
[1778934548013,37.74,77883.29,0.0,-0.98826,1e-05,2.09592]
[1778934553042,37.74,77882.63,0.0,-0.98826,1e-05,2.09591]
[1778934558080,37.75,77881.18,0.0,-0.98826,1e-05,2.09466]
[1778934563111,37.75,77882.94,0.0,-0.98824,1e-05,2.09911]
[1778934566657,37.75,77889.46,0.0,-0.98815,1e-05,2.11196]
[1778934568147,37.76,77895.89,0.0,-0.98807,1e-05,2.12444]
[1778934569155,37.76,77901.03,0.0,-0.98801,1e-05,2.13431]
[1778934571168,37.76,77906.04,0.0,-0.98796,1e-05,2.14248]
[1778934573181,37.76,77916.81,0.0,-0.98783,1e-05,2.16325]
[1778934577209,37.76,77920.2,0.0,-0.98778,1e-05,2.17013]
[1778934582244,37.76,77922.82,0.0,-0.98775,1e-05,2.17554]
[1778934587281,37.76,77920.79,0.0,-0.98777,1e-05,2.17203]
[1778934593321,37.76,77919.84,0.0,-0.98778,1e-05,2.17073]
[1778934598356,37.76,77922.63,0.0,-0.98774,1e-05,2.17652]
[1778934601377,37.77,77931.36,0.0,-0.98763,1e-05,2.19353]
[1778934606412,37.77,77936.59,0.0,-0.98756,1e-05,2.20382]
[1778934611447,37.77,77937.22,0.0,-0.98756,1e-05,2.20518]
[1778934616482,37.77,77939.43,0.0,-0.98753,1e-05,2.20962]
[1778934619503,37.77,77946.85,0.0,-0.98743,1e-05,2.22411]
[1778934621517,37.77,77952.24,0.0,-0.98737,1e-05,2.23466]
[1778934623532,37.77,77957.31,0.0,-0.9873,1e-05,2.24458]
[1778934628567,37.77,77958.18,0.0,-0.98729,1e-05,2.24614]
[1778934634608,37.77,77958.84,0.0,-0.98729,1e-05,2.2456]
[1778934639644,37.77,77960.36,0.0,-0.98728,1e-05,2.24847]
[1778934643671,37.76,77957.63,0.0,-0.98731,1e-05,2.24301]
[1778934648707,37.76,77956.17,0.0,-0.98733,1e-05,2.24013]
[1778934653742,37.76,77959.85,0.0,-0.98728,1e-05,2.24735]
[1778934658778,37.76,77961.62,0.0,-0.98726,1e-05,2.25082]
[1778934663815,37.76,77963.57,0.0,-0.98724,1e-05,2.25466]
[1778934668850,37.76,77964.5,0.0,-0.98722,1e-05,2.25649]
[1778934673886,37.76,77965.99,0.0,-0.98721,1e-05,2.25946]
[1778934677913,37.76,77971.4,0.0,-0.98714,1e-05,2.27019]
[1778934678920,37.76,77979.99,0.0,-0.98703,1e-05,2.28728]
[1778934684962,37.76,77980.88,0.0,-0.98702,1e-05,2.28876]
[1778934689998,37.76,77979.47,0.0,-0.98704,1e-05,2.28568]
[1778934695035,37.76,77975.72,0.0,-0.9871,1e-05,2.27623]
[1778934700079,37.76,77978.09,0.0,-0.98707,1e-05,2.28067]
[1778934705114,37.76,77976.34,0.0,-0.98709,1e-05,2.27685]
[1778934710149,37.76,77977.25,0.0,-0.98708,1e-05,2.27832]
[1778934715184,37.76,77976.95,0.0,-0.98709,1e-05,2.27735]
[1778934720219,37.76,77976.64,0.0,-0.98709,1e-05,2.27635]
[1778934726261,37.75,77976.08,0.0,-0.98711,1e-05,2.27469]
[1778934732304,37.75,77975.72,0.0,-0.98711,1e-05,2.2735]
[1778934737848,37.75,77975.49,0.0,-0.98712,1e-05,2.27265]
[1778934744389,37.75,77975.24,0.0,-0.98713,1e-05,2.27161]
[1778934750431,37.75,77974.64,0.0,-0.98714,1e-05,2.26994]
[1778934755466,37.75,77974.74,0.0,-0.98715,1e-05,2.26806]
[1778934761509,37.75,77974.41,0.0,-0.98715,1e-05,2.26695]
[1778934762515,37.75,77981.22,0.0,-0.98707,1e-05,2.28042]
[1778934765536,37.74,77972.44,0.0,-0.98718,1e-05,2.26268]
[1778934771578,37.74,77974.94,0.0,-0.98715,1e-05,2.2672]
[1778934776617,37.74,77979.6,0.0,-0.9871,1e-05,2.27604]
[1778934781648,37.74,77983.11,0.0,-0.98705,1e-05,2.28255]
[1778934788198,37.74,77981.76,0.0,-0.98707,1e-05,2.27926]
[1778934793733,37.74,77985.91,0.0,-0.98702,1e-05,2.28697]
[1778934799775,37.73,77983.23,0.0,-0.98706,1e-05,2.28097]
[1778934804810,37.73,77982.01,0.0,-0.98708,1e-05,2.27802]
[1778934807835,37.73,77998.12,0.0,-0.98688,1e-05,2.30997]
[1778934809847,37.73,78003.42,0.0,-0.98681,1e-05,2.32034]
[1778934812866,37.73,78009.75,0.0,-0.98674,1e-05,2.33093]
[1778934817901,37.73,78015.54,0.0,-0.98667,1e-05,2.3418]
[1778934822936,37.72,78018.4,0.0,-0.98664,1e-05,2.34667]
[1778934828477,37.72,78018.54,0.0,-0.98664,1e-05,2.34579]
[1778934836024,37.71,78018.54,0.0,-0.98665,1e-05,2.34445]
[1778934841062,37.71,78018.83,0.0,-0.98665,1e-05,2.34412]
[1778934846097,37.71,78020.76,0.0,-0.98663,1e-05,2.34712]
[1778934851134,37.7,78020.29,0.0,-0.98665,1e-05,2.34519]
[1778934858181,37.7,78020.28,0.0,-0.98666,1e-05,2.34383]
[1778934868758,37.69,78020.55,0.0,-0.98667,1e-05,2.34223]
[1778934876307,37.69,78019.95,0.0,-0.98669,1e-05,2.33791]
[1778934883356,37.68,78020.11,0.0,-0.9867,1e-05,2.33689]
[1778934888900,37.68,78020.42,0.0,-0.9867,1e-05,2.33635]
[1778934898970,37.67,78019.65,0.0,-0.98673,1e-05,2.33287]
[1778934904504,37.67,78013.92,0.0,-0.98681,1e-05,2.32012]
[1778934905511,37.67,78005.39,0.0,-0.98692,1e-05,2.30274]
[1778934910547,37.67,78009.96,0.0,-0.98687,1e-05,2.3113]
[1778934912560,37.67,78015.72,0.0,-0.98679,1e-05,2.32266]
[1778934916589,37.67,78005.33,0.0,-0.98693,1e-05,2.30108]
[1778934919121,37.67,78001.06,0.0,-0.98699,1e-05,2.29228]
[1778934924646,37.66,78003.61,0.0,-0.98696,1e-05,2.29685]
[1778934929679,37.66,78005.16,0.0,-0.98694,1e-05,2.29952]
[1778934934714,37.66,78006.66,0.0,-0.98694,1e-05,2.30039]
[1778934939749,37.66,78011.27,0.0,-0.98688,1e-05,2.30924]
[1778934944784,37.66,78011.69,0.0,-0.98688,1e-05,2.3096]
[1778934949819,37.66,78011.71,0.0,-0.98688,1e-05,2.30916]
[1778934954855,37.65,78010.08,0.0,-0.9869,1e-05,2.30539]
[1778934961902,37.65,78008.64,0.0,-0.98693,1e-05,2.3019]
[1778934966938,37.65,78012.36,0.0,-0.98688,1e-05,2.30898]
[1778934971973,37.65,78014.52,0.0,-0.98685,1e-05,2.31283]
[1778934977008,37.65,78014.16,0.0,-0.98686,1e-05,2.31158]
[1778934982042,37.65,78014.66,0.0,-0.98686,1e-05,2.31205]
[1778934989610,37.64,78016.01,0.0,-0.98685,1e-05,2.3138]
[1778934996142,37.64,78015.83,0.0,-0.98687,1e-05,2.31096]
[1778935002186,37.64,78014.55,0.0,-0.98689,1e-05,2.30761]
[1778935008225,37.64,78013.97,0.0,-0.9869,1e-05,2.30569]
[1778935014269,37.63,78012.79,0.0,-0.98692,1e-05,2.30257]
[1778935019304,37.63,78012.75,0.0,-0.98692,1e-05,2.30188]
[1778935023332,37.63,78002.42,0.0,-0.98706,1e-05,2.28067]
[1778935029374,37.63,78003.52,0.0,-0.98705,1e-05,2.28236]
[1778935034410,37.63,78004.0,0.0,-0.98705,1e-05,2.28292]
[1778935039960,37.62,78005.89,0.0,-0.98703,1e-05,2.28623]
[1778935045489,37.62,78006.36,0.0,-0.98702,1e-05,2.28677]
[1778935050523,37.62,78005.05,0.0,-0.98704,1e-05,2.28376]
[1778935055558,37.62,78003.67,0.0,-0.98707,1e-05,2.27898]
[1778935061600,37.62,78004.62,0.0,-0.98706,1e-05,2.28052]
[1778935068649,37.62,78005.97,0.0,-0.98705,1e-05,2.28289]
[1778935080241,37.62,78010.83,0.0,-0.98699,1e-05,2.29211]
[1778935081740,37.62,78016.14,0.0,-0.98692,1e-05,2.3027]
[1778935082747,37.62,78023.55,0.0,-0.98682,1e-05,2.31761]
[1778935087782,37.61,78024.96,0.0,-0.98681,1e-05,2.31999]
[1778935093827,37.61,78025.14,0.0,-0.98681,1e-05,2.31975]
[1778935098859,37.61,78024.02,0.0,-0.98683,1e-05,2.31697]
[1778935104901,37.61,78023.42,0.0,-0.98684,1e-05,2.31514]
[1778935110455,37.61,78022.02,0.0,-0.98686,1e-05,2.31182]
[1778935115981,37.61,78022.45,0.0,-0.98687,1e-05,2.3104]
[1778935122020,37.6,78022.05,0.0,-0.98688,1e-05,2.30903]
[1778935130076,37.6,78021.56,0.0,-0.98689,1e-05,2.30731]
[1778935137125,37.6,78019.2,0.0,-0.98692,1e-05,2.3019]
[1778935145181,37.6,78019.73,0.0,-0.98692,1e-05,2.30219]
[1778935150735,37.6,78017.9,0.0,-0.98695,1e-05,2.2979]
[1778935156258,37.59,78016.9,0.0,-0.98696,1e-05,2.29556]
[1778935158272,37.59,78011.69,0.0,-0.98703,1e-05,2.28489]
[1778935163307,37.59,78010.65,0.0,-0.98705,1e-05,2.28237]
[1778935169349,37.59,78011.07,0.0,-0.98705,1e-05,2.28269]
[1778935175391,37.59,78011.29,0.0,-0.98706,1e-05,2.28089]
[1778935179419,37.59,78008.05,0.0,-0.9871,1e-05,2.27408]
[1778935184454,37.59,78007.72,0.0,-0.98711,1e-05,2.2731]
[1778935190501,37.59,78007.63,0.0,-0.98711,1e-05,2.27259]
[1778935195535,37.58,78007.3,0.0,-0.98712,1e-05,2.27169]
[1778935201088,37.58,78007.69,0.0,-0.98711,1e-05,2.27221]
[1778935206612,37.58,78007.22,0.0,-0.98712,1e-05,2.27109]
[1778935208626,37.58,78012.91,0.0,-0.98705,1e-05,2.28241]
[1778935214669,37.58,78013.43,0.0,-0.98704,1e-05,2.2831]
[1778935219703,37.58,78013.51,0.0,-0.98704,1e-05,2.28295]
[1778935228766,37.58,78013.14,0.0,-0.98705,1e-05,2.2816]
[1778935237829,37.58,78012.26,0.0,-0.98708,1e-05,2.27745]
[1778935247896,37.57,78012.51,0.0,-0.98708,1e-05,2.27726]
[1778935257966,37.57,78012.45,0.0,-0.98708,1e-05,2.27643]
[1778935263004,37.57,78012.11,0.0,-0.98709,1e-05,2.27539]
[1778935269047,37.57,78012.08,0.0,-0.98709,1e-05,2.2749]
[1778935280121,37.57,78012.13,0.0,-0.9871,1e-05,2.27421]
[1778935290191,37.56,78012.18,0.0,-0.9871,1e-05,2.2736]
[1778935296236,37.56,78012.22,0.0,-0.98711,1e-05,2.27154]
[1778935301271,37.56,78012.53,0.0,-0.98711,1e-05,2.2718]
[1778935308320,37.56,78012.09,0.0,-0.98712,1e-05,2.27041]
[1778935313356,37.56,78016.0,0.0,-0.98707,1e-05,2.27786]
[1778935320405,37.56,78018.87,0.0,-0.98704,1e-05,2.28299]
[1778935325438,37.56,78016.11,0.0,-0.98708,1e-05,2.27702]
[1778935330474,37.55,78018.24,0.0,-0.98705,1e-05,2.28088]
[1778935335508,37.55,78019.91,0.0,-0.98704,1e-05,2.28378]
[1778935340544,37.55,78019.07,0.0,-0.98705,1e-05,2.28166]
[1778935345579,37.55,78018.98,0.0,-0.98705,1e-05,2.28107]
[1778935352628,37.55,78019.01,0.0,-0.98707,1e-05,2.27886]
[1778935357663,37.55,78019.1,0.0,-0.98707,1e-05,2.27867]
[1778935362698,37.55,78019.12,0.0,-0.98707,1e-05,2.27834]
[1778935367733,37.54,78019.19,0.0,-0.98707,1e-05,2.27813]
[1778935374783,37.54,78019.11,0.0,-0.98708,1e-05,2.27748]
[1778935382348,37.54,78019.14,0.0,-0.98708,1e-05,2.277]
[1778935387874,37.54,78016.29,0.0,-0.98712,1e-05,2.27098]
[1778935392909,37.54,78015.77,0.0,-0.98713,1e-05,2.26964]
[1778935397944,37.54,78015.48,0.0,-0.98713,1e-05,2.26876]
[1778935402982,37.54,78015.11,0.0,-0.98714,1e-05,2.26771]
[1778935404996,37.54,78006.85,0.0,-0.98725,1e-05,2.25112]
[1778935406004,37.54,78001.7,0.0,-0.98731,1e-05,2.24087]
[1778935407010,37.54,77997.74,0.0,-0.98736,1e-05,2.23302]
[1778935412571,37.54,78000.78,0.0,-0.98733,1e-05,2.23735]
[1778935419094,37.54,78001.74,0.0,-0.98732,1e-05,2.23929]
[1778935424130,37.54,78002.76,0.0,-0.98731,1e-05,2.24138]
[1778935430172,37.54,78000.63,0.0,-0.98733,1e-05,2.23729]
[1778935436214,37.54,77998.99,0.0,-0.98735,1e-05,2.23415]
[1778935441249,37.54,77997.82,0.0,-0.98737,1e-05,2.23191]
[1778935448298,37.54,77996.84,0.0,-0.98738,1e-05,2.23004]
[1778935453333,37.54,77995.71,0.0,-0.98739,1e-05,2.22784]
[1778935456355,37.54,78002.45,0.0,-0.98731,1e-05,2.24115]
[1778935461389,37.54,78006.37,0.0,-0.98726,1e-05,2.24881]
[1778935466424,37.54,78006.31,0.0,-0.98726,1e-05,2.24857]
[1778935471459,37.54,78006.36,0.0,-0.98727,1e-05,2.24688]
[1778935476495,37.54,78007.34,0.0,-0.98726,1e-05,2.24875]
[1778935481530,37.54,78010.74,0.0,-0.98721,1e-05,2.25542]
[1778935486565,37.54,78010.88,0.0,-0.98721,1e-05,2.25557]
[1778935492607,37.54,78011.23,0.0,-0.98721,1e-05,2.25615]
[1778935497642,37.54,78012.7,0.0,-0.98719,1e-05,2.25893]
[1778935502678,37.53,78011.67,0.0,-0.98721,1e-05,2.25676]
[1778935511743,37.53,78011.12,0.0,-0.98721,1e-05,2.2555]
[1778935516778,37.53,78009.74,0.0,-0.98723,1e-05,2.25268]
[1778935521813,37.53,78009.15,0.0,-0.98724,1e-05,2.25146]
[1778935527856,37.53,78007.11,0.0,-0.98727,1e-05,2.24734]
[1778935532891,37.53,78003.75,0.0,-0.98732,1e-05,2.23893]
[1778935538934,37.53,78008.9,0.0,-0.98725,1e-05,2.24903]
[1778935543969,37.53,78009.57,0.0,-0.98725,1e-05,2.25027]
[1778935553554,37.53,78010.44,0.0,-0.98724,1e-05,2.25178]
[1778935561088,37.53,78010.77,0.0,-0.98723,1e-05,2.25223]
[1778935566124,37.53,78009.35,0.0,-0.98725,1e-05,2.24926]
[1778935571160,37.53,78001.98,0.0,-0.98735,1e-05,2.23451]
[1778935579216,37.53,77999.47,0.0,-0.98738,1e-05,2.22952]
[1778935584251,37.53,77997.54,0.0,-0.9874,1e-05,2.22569]
[1778935589292,37.53,78001.79,0.0,-0.98735,1e-05,2.23403]
[1778935594326,37.53,77997.71,0.0,-0.98741,1e-05,2.22428]
[1778935599359,37.53,77996.79,0.0,-0.98742,1e-05,2.22248]
[1778935604397,37.53,77996.03,0.0,-0.98743,1e-05,2.22096]
[1778935609432,37.53,77997.43,0.0,-0.98742,1e-05,2.22368]
[1778935614467,37.53,78000.79,0.0,-0.98737,1e-05,2.23028]
[1778935619502,37.53,78000.27,0.0,-0.98738,1e-05,2.22924]
[1778935624537,37.53,77998.01,0.0,-0.98741,1e-05,2.22478]
[1778935630579,37.53,77998.51,0.0,-0.9874,1e-05,2.22578]
[1778935635615,37.53,77997.63,0.0,-0.98741,1e-05,2.22405]
[1778935640650,37.53,77997.43,0.0,-0.98742,1e-05,2.22365]
[1778935645685,37.53,78000.07,0.0,-0.98738,1e-05,2.22883]
[1778935649713,37.53,78006.08,0.0,-0.98731,1e-05,2.24067]
[1778935655755,37.53,78009.17,0.0,-0.98728,1e-05,2.24496]
[1778935660790,37.53,78012.75,0.0,-0.98723,1e-05,2.25196]
[1778935667842,37.53,78012.4,0.0,-0.98724,1e-05,2.25108]
[1778935672877,37.53,78013.24,0.0,-0.98723,1e-05,2.2526]
[1778935679925,37.53,78013.92,0.0,-0.98722,1e-05,2.25371]
[1778935691002,37.53,78016.82,0.0,-0.98719,1e-05,2.25909]
[1778935697046,37.52,78020.14,0.0,-0.98714,1e-05,2.26551]
[1778935705103,37.52,78022.02,0.0,-0.98712,1e-05,2.26899]
[1778935707116,37.52,78027.8,0.0,-0.98705,1e-05,2.28052]
[1778935709130,37.52,78029.44,0.0,-0.98703,1e-05,2.2837]
[1778935714681,37.52,78030.6,0.0,-0.98702,1e-05,2.28399]
[1778935722224,37.52,78036.8,0.0,-0.98695,1e-05,2.29607]
[1778935724751,37.52,78042.29,0.0,-0.98687,1e-05,2.30699]
[1778935728269,37.52,78050.03,0.0,-0.98677,1e-05,2.32249]
[1778935729276,37.52,78050.7,0.0,-0.98677,1e-05,2.32376]
[1778935734822,37.52,78064.3,0.0,-0.98659,1e-05,2.35099]
[1778935735318,37.52,78064.3,0.0,-0.98659,1e-05,2.35084]
[1778935740353,37.51,78063.91,0.0,-0.9866,1e-05,2.34931]
[1778935745388,37.51,78061.85,0.0,-0.98663,1e-05,2.34433]
[1778935750423,37.51,78063.45,0.0,-0.98662,1e-05,2.34688]
[1778935755458,37.51,78063.4,0.0,-0.98662,1e-05,2.34605]
[1778935760497,37.51,78065.0,0.0,-0.9866,1e-05,2.34878]
[1778935765528,37.5,78061.08,0.0,-0.98666,1e-05,2.34006]
[1778935770563,37.5,78054.36,0.0,-0.98675,1e-05,2.32571]
[1778935775599,37.5,78051.74,0.0,-0.9868,1e-05,2.31817]
[1778935778621,37.5,78045.68,0.0,-0.98688,1e-05,2.3056]
[1778935783655,37.5,78038.96,0.0,-0.98697,1e-05,2.29168]
[1778935788689,37.5,78032.46,0.0,-0.98706,1e-05,2.27842]
[1778935793729,37.5,78026.88,0.0,-0.98713,1e-05,2.26712]
[1778935796748,37.5,78019.47,0.0,-0.98723,1e-05,2.25229]
[1778935798763,37.5,78010.54,0.0,-0.98734,1e-05,2.23461]
[1778935800776,37.5,78005.11,0.0,-0.98741,1e-05,2.22397]
[1778935803797,37.5,78014.28,0.0,-0.98729,1e-05,2.24223]
[1778935809839,37.5,78017.39,0.0,-0.98725,1e-05,2.24846]
[1778935812860,37.5,78024.98,0.0,-0.98715,1e-05,2.26359]
[1778935817896,37.5,78027.77,0.0,-0.98712,1e-05,2.26907]
[1778935822930,37.5,78037.61,0.0,-0.98699,1e-05,2.2887]
[1778935827965,37.5,78042.34,0.0,-0.98693,1e-05,2.29795]
[1778935833003,37.49,78043.28,0.0,-0.98693,1e-05,2.29783]
[1778935838035,37.49,78044.98,0.0,-0.98691,1e-05,2.301]
[1778935843070,37.49,78046.73,0.0,-0.98689,1e-05,2.30433]
[1778935848105,37.49,78049.51,0.0,-0.98685,1e-05,2.30973]
[1778935853140,37.49,78051.88,0.0,-0.98682,1e-05,2.31432]
[1778935861196,37.49,78054.19,0.0,-0.9868,1e-05,2.3187]
[1778935866234,37.49,78057.5,0.0,-0.98675,1e-05,2.32529]
[1778935871267,37.49,78059.49,0.0,-0.98673,1e-05,2.32919]
[1778935876302,37.49,78061.06,0.0,-0.98671,1e-05,2.33225]
[1778935881337,37.49,78062.42,0.0,-0.98669,1e-05,2.33489]
[1778935886372,37.49,78064.51,0.0,-0.98666,1e-05,2.33903]
[1778935891408,37.49,78065.36,0.0,-0.98666,1e-05,2.33889]
[1778935898456,37.49,78066.32,0.0,-0.98665,1e-05,2.34064]
[1778935903491,37.49,78067.07,0.0,-0.98664,1e-05,2.34206]
[1778935908526,37.49,78067.48,0.0,-0.98664,1e-05,2.34279]
[1778935916104,37.49,78068.57,0.0,-0.98662,1e-05,2.34487]
[1778935921617,37.49,78069.14,0.0,-0.98662,1e-05,2.3459]
[1778935926651,37.48,78069.16,0.0,-0.98662,1e-05,2.34583]
[1778935931700,37.48,78069.76,0.0,-0.98661,1e-05,2.34696]
[1778935937744,37.48,78069.89,0.0,-0.98661,1e-05,2.3471]
[1778935942778,37.48,78070.21,0.0,-0.98661,1e-05,2.34765]
[1778935947813,37.48,78077.41,0.0,-0.98651,1e-05,2.36237]
[1778935952847,37.48,78072.99,0.0,-0.98658,1e-05,2.35121]
[1778935957882,37.48,78067.56,0.0,-0.98666,1e-05,2.33978]
[1778935963926,37.48,78063.77,0.0,-0.98671,1e-05,2.33165]
[1778935968961,37.48,78059.72,0.0,-0.98676,1e-05,2.32307]
[1778935973995,37.48,78054.17,0.0,-0.98684,1e-05,2.31147]
[1778935980050,37.48,78054.1,0.0,-0.98684,1e-05,2.31108]
[1778935986089,37.48,78055.22,0.0,-0.98683,1e-05,2.31311]
[1778935991124,37.48,78057.94,0.0,-0.98679,1e-05,2.31844]
[1778935996159,37.48,78060.29,0.0,-0.98676,1e-05,2.323]
[1778936001194,37.47,78056.08,0.0,-0.98682,1e-05,2.31419]
[1778936004215,37.47,78050.16,0.0,-0.9869,1e-05,2.30212]
[1778936009250,37.47,78047.25,0.0,-0.98694,1e-05,2.29616]
[1778936014285,37.47,78045.27,0.0,-0.98697,1e-05,2.2904]
[1778936016299,37.47,78038.47,0.0,-0.98706,1e-05,2.27671]
[1778936021333,37.47,78033.74,0.0,-0.98712,1e-05,2.26725]
[1778936026369,37.47,78025.41,0.0,-0.98723,1e-05,2.25066]
[1778936030397,37.48,78019.54,0.0,-0.98731,1e-05,2.23911]
[1778936035432,37.48,78016.57,0.0,-0.98734,1e-05,2.23346]
[1778936040467,37.48,78016.21,0.0,-0.98735,1e-05,2.23299]
[1778936045506,37.48,78009.28,0.0,-0.98743,1e-05,2.21954]
[1778936046512,37.48,78005.33,0.0,-0.98748,1e-05,2.21184]
[1778936050539,37.48,78001.88,0.0,-0.98752,1e-05,2.20539]
[1778936053559,37.48,77996.8,0.0,-0.98759,1e-05,2.19572]
[1778936058594,37.48,77995.66,0.0,-0.9876,1e-05,2.19395]
[1778936063631,37.48,77990.24,0.0,-0.98766,1e-05,2.18385]
[1778936067162,37.48,77983.19,0.0,-0.98775,1e-05,2.1706]
[1778936072692,37.49,77982.05,0.0,-0.98777,1e-05,2.16745]
[1778936077727,37.49,77981.67,0.0,-0.98777,1e-05,2.16734]
[1778936080749,37.49,77975.7,0.0,-0.98784,1e-05,2.15622]
[1778936083773,37.49,77983.78,0.0,-0.98773,1e-05,2.17224]
[1778936088807,37.49,77985.25,0.0,-0.98771,1e-05,2.17566]
[1778936095857,37.5,77983.63,0.0,-0.98773,1e-05,2.17336]
[1778936100894,37.5,77982.77,0.0,-0.98773,1e-05,2.17231]
[1778936107450,37.5,77982.13,0.0,-0.98774,1e-05,2.1718]
[1778936109956,37.5,77988.89,0.0,-0.98765,1e-05,2.18525]
[1778936115997,37.5,77984.31,0.0,-0.9877,1e-05,2.17702]
[1778936122039,37.51,77983.21,0.0,-0.98771,1e-05,2.17552]
[1778936127591,37.51,77982.34,0.0,-0.98772,1e-05,2.17433]
[1778936135130,37.51,77986.31,0.0,-0.98768,1e-05,2.18114]
[1778936140165,37.51,77990.91,0.0,-0.98762,1e-05,2.19055]
[1778936147731,37.51,77991.63,0.0,-0.9876,1e-05,2.19266]
[1778936151242,37.52,77996.72,0.0,-0.98754,1e-05,2.20286]
[1778936157286,37.52,77997.73,0.0,-0.98752,1e-05,2.20534]
[1778936163327,37.52,78001.49,0.0,-0.98747,1e-05,2.21322]
[1778936169371,37.52,78002.04,0.0,-0.98746,1e-05,2.21479]
[1778936175412,37.52,78004.63,0.0,-0.98742,1e-05,2.22036]
[1778936180446,37.52,78006.05,0.0,-0.9874,1e-05,2.22355]
[1778936185481,37.52,78006.2,0.0,-0.9874,1e-05,2.22423]
[1778936190516,37.53,78008.27,0.0,-0.98737,1e-05,2.22873]
[1778936198572,37.53,78008.83,0.0,-0.98737,1e-05,2.2288]
[1778936203607,37.53,78009.04,0.0,-0.98736,1e-05,2.22963]
[1778936206629,37.53,78003.94,0.0,-0.98742,1e-05,2.21984]
[1778936212670,37.53,78000.45,0.0,-0.98746,1e-05,2.21355]
[1778936218224,37.53,77996.86,0.0,-0.98751,1e-05,2.20711]
[1778936223748,37.54,77993.28,0.0,-0.98755,1e-05,2.20064]
[1778936228295,37.54,77985.12,0.0,-0.98765,1e-05,2.18529]
[1778936233820,37.54,77982.53,0.0,-0.98767,1e-05,2.18108]
[1778936238365,37.54,77992.27,0.0,-0.98755,1e-05,2.20057]
[1778936245903,37.55,77992.27,0.0,-0.98754,1e-05,2.20143]
[1778936250939,37.55,77994.46,0.0,-0.98751,1e-05,2.20627]
[1778936255973,37.55,77995.25,0.0,-0.98751,1e-05,2.20672]
[1778936263028,37.55,77995.6,0.0,-0.9875,1e-05,2.20821]
[1778936268575,37.55,77995.71,0.0,-0.98749,1e-05,2.20901]
[1778936277120,37.56,77994.2,0.0,-0.9875,1e-05,2.20714]
[1778936283163,37.56,77993.29,0.0,-0.98751,1e-05,2.20607]
[1778936288716,37.56,77992.0,0.0,-0.98752,1e-05,2.20414]
[1778936294241,37.56,77989.62,0.0,-0.98755,1e-05,2.2002]
[1778936300283,37.57,77991.22,0.0,-0.98752,1e-05,2.20401]
[1778936308339,37.57,77991.71,0.0,-0.98751,1e-05,2.20587]
[1778936318927,37.57,77990.4,0.0,-0.98753,1e-05,2.2029]
[1778936323446,37.58,77983.03,0.0,-0.98762,1e-05,2.18902]
[1778936328480,37.58,77979.01,0.0,-0.98766,1e-05,2.18193]
[1778936333517,37.58,77973.18,0.0,-0.98773,1e-05,2.1714]
[1778936339558,37.58,77972.44,0.0,-0.98773,1e-05,2.17087]
[1778936344591,37.59,77967.26,0.0,-0.98779,1e-05,2.16164]
[1778936349628,37.59,77967.51,0.0,-0.98779,1e-05,2.16288]
[1778936354662,37.59,77967.54,0.0,-0.98778,1e-05,2.16367]
[1778936359697,37.59,77967.24,0.0,-0.98778,1e-05,2.1638]
[1778936366747,37.6,77966.81,0.0,-0.98778,1e-05,2.16394]
[1778936371781,37.6,77964.06,0.0,-0.98782,1e-05,2.15753]
[1778936376816,37.6,77960.06,0.0,-0.98786,1e-05,2.15054]
[1778936381851,37.6,77959.52,0.0,-0.98787,1e-05,2.15021]
[1778936386886,37.61,77958.52,0.0,-0.98787,1e-05,2.14897]
[1778936391922,37.61,77958.32,0.0,-0.98787,1e-05,2.14925]
[1778936396956,37.61,77957.42,0.0,-0.98788,1e-05,2.14817]
[1778936401992,37.61,77956.9,0.0,-0.98788,1e-05,2.14793]
[1778936407030,37.61,77948.7,0.0,-0.98798,1e-05,2.13292]
[1778936411059,37.62,77953.46,0.0,-0.98791,1e-05,2.14254]
[1778936416094,37.62,77954.86,0.0,-0.98789,1e-05,2.14584]
[1778936421129,37.62,77955.14,0.0,-0.98789,1e-05,2.14697]
[1778936426170,37.62,77954.92,0.0,-0.98788,1e-05,2.14712]
[1778936431202,37.62,77954.91,0.0,-0.98789,1e-05,2.14603]
[1778936436236,37.63,77955.65,0.0,-0.98788,1e-05,2.14801]
[1778936441271,37.63,77955.07,0.0,-0.98788,1e-05,2.14745]
[1778936449849,37.63,77954.66,0.0,-0.98788,1e-05,2.14755]
[1778936459920,37.63,77955.09,0.0,-0.98787,1e-05,2.14943]
[1778936464433,37.64,77949.11,0.0,-0.98794,1e-05,2.13856]
[1778936469470,37.64,77951.31,0.0,-0.98791,1e-05,2.14333]
[1778936474502,37.64,77946.96,0.0,-0.98796,1e-05,2.13561]
[1778936479537,37.64,77945.36,0.0,-0.98797,1e-05,2.13324]
[1778936482558,37.64,77950.6,0.0,-0.98791,1e-05,2.14359]
[1778936487592,37.65,77953.17,0.0,-0.98787,1e-05,2.14905]
[1778936494642,37.65,77952.78,0.0,-0.98788,1e-05,2.1474]
[1778936499677,37.65,77950.39,0.0,-0.9879,1e-05,2.14339]
[1778936504713,37.65,77951.86,0.0,-0.98788,1e-05,2.14674]
[1778936509748,37.65,77950.13,0.0,-0.9879,1e-05,2.14397]
[1778936514782,37.66,77948.78,0.0,-0.98791,1e-05,2.142]
[1778936520824,37.66,77944.55,0.0,-0.98796,1e-05,2.13468]
[1778936525858,37.66,77944.44,0.0,-0.98796,1e-05,2.1351]
[1778936528880,37.66,77939.29,0.0,-0.98802,1e-05,2.12571]
[1778936533916,37.66,77935.17,0.0,-0.98806,1e-05,2.11865]
[1778936536938,37.67,77929.41,0.0,-0.98813,1e-05,2.10827]
[1778936538953,37.67,77926.91,0.0,-0.98816,1e-05,2.10393]
[1778936543987,37.67,77924.76,0.0,-0.98818,1e-05,2.10087]
[1778936549023,37.67,77922.84,0.0,-0.98819,1e-05,2.09828]
[1778936554058,37.68,77918.16,0.0,-0.98825,1e-05,2.08895]
[1778936559093,37.68,77915.91,0.0,-0.98827,1e-05,2.08587]
[1778936564128,37.69,77913.97,0.0,-0.98829,1e-05,2.08338]
[1778936569164,37.69,77909.15,0.0,-0.98834,1e-05,2.07552]
[1778936573191,37.69,77906.04,0.0,-0.98837,1e-05,2.07094]
[1778936578226,37.7,77903.69,0.0,-0.98839,1e-05,2.06784]
[1778936583262,37.7,77903.69,0.0,-0.98838,1e-05,2.06916]
[1778936588299,37.71,77909.77,0.0,-0.9883,1e-05,2.08168]
[1778936594353,37.71,77914.68,0.0,-0.98823,1e-05,2.09215]
[1778936599388,37.72,77914.68,0.0,-0.98822,1e-05,2.09323]
[1778936604423,37.72,77915.62,0.0,-0.9882,1e-05,2.09607]
[1778936609458,37.72,77915.94,0.0,-0.98819,1e-05,2.09775]
[1778936614494,37.73,77916.7,0.0,-0.98819,1e-05,2.09864]
[1778936619528,37.73,77917.06,0.0,-0.98817,1e-05,2.1004]
[1778936626578,37.74,77917.45,0.0,-0.98816,1e-05,2.10265]
[1778936631613,37.74,77917.76,0.0,-0.98815,1e-05,2.10431]
[1778936636649,37.74,77916.27,0.0,-0.98816,1e-05,2.10258]
[1778936641682,37.75,77915.53,0.0,-0.98816,1e-05,2.10227]
[1778936644704,37.75,77910.18,0.0,-0.98822,1e-05,2.09291]
[1778936647724,37.75,77916.83,0.0,-0.98814,1e-05,2.10538]
[1778936653766,37.75,77916.46,0.0,-0.98815,1e-05,2.10468]
[1778936658801,37.75,77919.16,0.0,-0.98811,1e-05,2.10976]
[1778936663837,37.75,77916.38,0.0,-0.98815,1e-05,2.10453]
[1778936668872,37.75,77917.43,0.0,-0.98814,1e-05,2.1065]
[1778936675921,37.75,77917.88,0.0,-0.98814,1e-05,2.10573]
[1778936681474,37.75,77918.69,0.0,-0.98813,1e-05,2.10725]
[1778936686998,37.75,77919.28,0.0,-0.98812,1e-05,2.10836]
[1778936700096,37.75,77919.69,0.0,-0.98812,1e-05,2.10913]
[1778936705133,37.75,77921.18,0.0,-0.9881,1e-05,2.11194]
[1778936711175,37.75,77920.96,0.0,-0.9881,1e-05,2.11152]
[1778936716211,37.75,77915.42,0.0,-0.98817,1e-05,2.10111]
[1778936719231,37.75,77915.47,0.0,-0.98817,1e-05,2.1012]
[1778936724265,37.75,77919.05,0.0,-0.98812,1e-05,2.10831]
[1778936729300,37.75,77916.98,0.0,-0.98814,1e-05,2.10539]
[1778936734336,37.76,77915.76,0.0,-0.98816,1e-05,2.10247]
[1778936739371,37.76,77914.76,0.0,-0.98816,1e-05,2.10179]
[1778936745413,37.77,77913.84,0.0,-0.98817,1e-05,2.10128]
[1778936750448,37.77,77912.54,0.0,-0.98817,1e-05,2.09988]
[1778936755483,37.77,77912.09,0.0,-0.98817,1e-05,2.10009]
[1778936760520,37.78,77911.45,0.0,-0.98817,1e-05,2.09995]
[1778936765554,37.78,77910.89,0.0,-0.98817,1e-05,2.09997]
[1778936770590,37.78,77909.07,0.0,-0.98819,1e-05,2.09764]
[1778936773610,37.79,77903.87,0.0,-0.98825,1e-05,2.08861]
[1778936778645,37.79,77900.35,0.0,-0.98828,1e-05,2.08325]
[1778936784687,37.8,77899.32,0.0,-0.98828,1e-05,2.08274]
[1778936789726,37.8,77901.15,0.0,-0.98825,1e-05,2.08728]
[1778936794760,37.8,77901.95,0.0,-0.98825,1e-05,2.08827]
[1778936802315,37.81,77903.71,0.0,-0.98821,1e-05,2.09307]
[1778936807850,37.81,77903.34,0.0,-0.98821,1e-05,2.09366]
[1778936812885,37.82,77902.5,0.0,-0.98821,1e-05,2.09316]
[1778936820942,37.82,77902.5,0.0,-0.9882,1e-05,2.09485]
[1778936827990,37.83,77902.4,0.0,-0.98819,1e-05,2.09611]
[1778936838068,37.83,77902.23,0.0,-0.98818,1e-05,2.09783]
[1778936843103,37.84,77903.74,0.0,-0.98816,1e-05,2.10166]
[1778936848138,37.84,77903.41,0.0,-0.98816,1e-05,2.10204]
[1778936853173,37.85,77902.89,0.0,-0.98817,1e-05,2.10044]
[1778936858209,37.85,77902.75,0.0,-0.98816,1e-05,2.10117]
[1778936866266,37.85,77902.9,0.0,-0.98815,1e-05,2.10301]
[1778936873314,37.86,77902.41,0.0,-0.98815,1e-05,2.10344]
[1778936878350,37.86,77902.29,0.0,-0.98814,1e-05,2.10417]
[1778936883385,37.87,77902.59,0.0,-0.98813,1e-05,2.10568]
[1778936887412,37.87,77907.89,0.0,-0.98806,1e-05,2.11636]
[1778936892448,37.87,77909.78,0.0,-0.98803,1e-05,2.12077]
[1778936899499,37.87,77909.4,0.0,-0.98803,1e-05,2.12118]
[1778936901513,37.88,77920.53,0.0,-0.98789,1e-05,2.14256]
[1778936903014,37.88,77922.42,0.0,-0.98787,1e-05,2.1464]
[1778936907555,37.88,77932.86,0.0,-0.98774,1e-05,2.16692]
[1778936908562,37.88,77941.07,0.0,-0.98764,1e-05,2.18271]
[1778936909569,37.88,77938.28,0.0,-0.98767,1e-05,2.17747]
[1778936914604,37.88,77940.33,0.0,-0.98765,1e-05,2.18013]
[1778936919639,37.88,77946.3,0.0,-0.98757,1e-05,2.19195]
[1778936924677,37.88,77947.11,0.0,-0.98756,1e-05,2.19374]
[1778936926692,37.88,77941.21,0.0,-0.98764,1e-05,2.18247]
[1778936931725,37.88,77937.98,0.0,-0.98767,1e-05,2.17667]
[1778936936760,37.89,77939.06,0.0,-0.98766,1e-05,2.17919]
[1778936941797,37.89,77939.28,0.0,-0.98765,1e-05,2.18006]
[1778936946830,37.89,77937.91,0.0,-0.98767,1e-05,2.17788]
[1778936948845,37.89,77929.11,0.0,-0.98777,1e-05,2.16121]
[1778936953879,37.89,77928.13,0.0,-0.98778,1e-05,2.15993]
[1778936959922,37.89,77928.48,0.0,-0.98777,1e-05,2.16131]
[1778936964956,37.9,77929.51,0.0,-0.98776,1e-05,2.16387]
[1778936970998,37.9,77929.81,0.0,-0.98776,1e-05,2.16326]
[1778936976033,37.9,77930.7,0.0,-0.98774,1e-05,2.16556]
[1778936981068,37.9,77929.52,0.0,-0.98775,1e-05,2.16391]
[1778936986103,37.9,77930.15,0.0,-0.98774,1e-05,2.16572]
[1778936992145,37.91,77930.61,0.0,-0.98773,1e-05,2.16731]
[1778936997180,37.91,77931.4,0.0,-0.98772,1e-05,2.16939]
[1778937002215,37.91,77929.5,0.0,-0.98774,1e-05,2.16633]
[1778937008257,37.91,77928.94,0.0,-0.98774,1e-05,2.16597]
[1778937013293,37.91,77928.2,0.0,-0.98774,1e-05,2.16517]
[1778937019345,37.92,77928.19,0.0,-0.98774,1e-05,2.16587]
[1778937021358,37.92,77935.87,0.0,-0.98764,1e-05,2.18082]
[1778937026393,37.92,77937.69,0.0,-0.98762,1e-05,2.18473]
[1778937030422,37.92,77946.13,0.0,-0.98751,1e-05,2.20128]
[1778937035456,37.92,77949.41,0.0,-0.98748,1e-05,2.20614]
[1778937040491,37.92,77950.34,0.0,-0.98747,1e-05,2.2081]
[1778937045526,37.92,77952.51,0.0,-0.98744,1e-05,2.21241]
[1778937050561,37.92,77953.55,0.0,-0.98742,1e-05,2.21447]
[1778937055597,37.92,77956.34,0.0,-0.98739,1e-05,2.21991]
[1778937062131,37.92,77954.79,0.0,-0.98741,1e-05,2.21678]
[1778937063652,37.92,77949.4,0.0,-0.98748,1e-05,2.20629]
[1778937064659,37.92,77949.92,0.0,-0.98747,1e-05,2.20731]
[1778937068688,37.92,77944.0,0.0,-0.98754,1e-05,2.19592]
[1778937073728,37.92,77940.77,0.0,-0.98758,1e-05,2.18994]
[1778937078757,37.92,77939.52,0.0,-0.9876,1e-05,2.18777]
[1778937083794,37.92,77937.64,0.0,-0.98762,1e-05,2.18435]
[1778937088829,37.92,77936.7,0.0,-0.98763,1e-05,2.18287]
[1778937093864,37.93,77935.32,0.0,-0.98765,1e-05,2.1788]
[1778937098900,37.93,77932.6,0.0,-0.98769,1e-05,2.17384]
[1778937103935,37.93,77927.35,0.0,-0.98775,1e-05,2.16408]
[1778937108971,37.93,77925.84,0.0,-0.98776,1e-05,2.16152]
[1778937115019,37.93,77919.9,0.0,-0.98783,1e-05,2.15059]
[1778937116020,37.93,77919.9,0.0,-0.98783,1e-05,2.15069]
[1778937117026,37.93,77912.95,0.0,-0.98792,1e-05,2.1376]
[1778937122062,37.93,77914.08,0.0,-0.9879,1e-05,2.14035]
[1778937127096,37.93,77914.45,0.0,-0.98789,1e-05,2.14164]
[1778937130118,37.94,77908.29,0.0,-0.98796,1e-05,2.13037]
[1778937135153,37.94,77905.69,0.0,-0.98799,1e-05,2.12615]
[1778937140187,37.94,77902.97,0.0,-0.98802,1e-05,2.12174]
[1778937146229,37.94,77902.0,0.0,-0.98803,1e-05,2.12078]
[1778937151755,37.95,77901.09,0.0,-0.98804,1e-05,2.11815]
[1778937157306,37.95,77900.06,0.0,-0.98805,1e-05,2.11707]
[1778937160335,37.95,77889.38,0.0,-0.98817,1e-05,2.09756]
[1778937161334,37.95,77882.52,0.0,-0.98825,1e-05,2.08499]
[1778937166368,37.96,77882.13,0.0,-0.98825,1e-05,2.08528]
[1778937171404,37.96,77881.77,0.0,-0.98825,1e-05,2.08564]
[1778937176440,37.96,77883.18,0.0,-0.98823,1e-05,2.0893]
[1778937181475,37.97,77885.69,0.0,-0.98819,1e-05,2.09501]
[1778937186510,37.97,77887.8,0.0,-0.98816,1e-05,2.09997]
[1778937189531,37.97,77880.28,0.0,-0.98824,1e-05,2.08663]
[1778937190538,37.97,77874.64,0.0,-0.98831,1e-05,2.07642]
[1778937191546,37.97,77869.19,0.0,-0.98837,1e-05,2.06663]
[1778937196580,37.98,77863.89,0.0,-0.98842,1e-05,2.05827]
[1778937201616,37.98,77860.2,0.0,-0.98846,1e-05,2.05293]
[1778937203640,37.99,77854.54,0.0,-0.98852,1e-05,2.04316]
[1778937205643,37.99,77848.05,0.0,-0.98859,1e-05,2.03192]
[1778937206651,37.99,77844.77,0.0,-0.98863,1e-05,2.02629]
[1778937211687,37.99,77846.42,0.0,-0.98861,1e-05,2.02932]
[1778937215715,38.0,77840.3,0.0,-0.98867,1e-05,2.01948]
[1778937217730,38.0,77836.63,0.0,-0.98871,1e-05,2.0135]
[1778937222764,38.01,77839.49,0.0,-0.98866,1e-05,2.02027]
[1778937226792,38.01,77846.12,0.0,-0.98858,1e-05,2.03351]
[1778937228803,38.01,77847.97,0.0,-0.98855,1e-05,2.03745]
[1778937233841,38.02,77848.37,0.0,-0.98854,1e-05,2.03958]
[1778937238876,38.02,77849.18,0.0,-0.98852,1e-05,2.04244]
[1778937243917,38.03,77845.16,0.0,-0.98856,1e-05,2.03679]
[1778937248433,38.03,77849.29,0.0,-0.9885,1e-05,2.04542]
[1778937253988,38.04,77850.09,0.0,-0.98848,1e-05,2.04846]
[1778937259028,38.04,77848.21,0.0,-0.9885,1e-05,2.04633]
[1778937264058,38.05,77850.19,0.0,-0.98846,1e-05,2.05124]
[1778937269093,38.05,77850.51,0.0,-0.98845,1e-05,2.05312]
[1778937274127,38.06,77850.53,0.0,-0.98845,1e-05,2.05285]
[1778937279162,38.06,77851.37,0.0,-0.98843,1e-05,2.05568]
[1778937288714,38.07,77850.25,0.0,-0.98843,1e-05,2.05592]
[1778937294267,38.08,77849.79,0.0,-0.98843,1e-05,2.05661]
[1778937299302,38.08,77850.59,0.0,-0.98841,1e-05,2.05934]
[1778937304827,38.08,77850.05,0.0,-0.98841,1e-05,2.0596]
[1778937310380,38.09,77850.73,0.0,-0.98839,1e-05,2.06235]
[1778937315414,38.09,77853.67,0.0,-0.98835,1e-05,2.06895]
[1778937320450,38.1,77853.77,0.0,-0.98834,1e-05,2.07031]
[1778937325483,38.1,77854.48,0.0,-0.98832,1e-05,2.07281]
[1778937330522,38.11,77853.27,0.0,-0.98833,1e-05,2.07176]
[1778937335556,38.11,77853.3,0.0,-0.98833,1e-05,2.0714]
[1778937341599,38.12,77853.56,0.0,-0.98832,1e-05,2.07328]
[1778937346634,38.12,77853.0,0.0,-0.98832,1e-05,2.07341]
[1778937351672,38.12,77852.81,0.0,-0.98831,1e-05,2.07421]
[1778937356706,38.13,77852.02,0.0,-0.98832,1e-05,2.0739]
[1778937361741,38.13,77850.97,0.0,-0.98832,1e-05,2.0731]
[1778937366774,38.14,77850.53,0.0,-0.98832,1e-05,2.0734]
[1778937371810,38.14,77851.23,0.0,-0.9883,1e-05,2.07577]
[1778937376846,38.14,77852.11,0.0,-0.98829,1e-05,2.07845]
[1778937381880,38.15,77853.31,0.0,-0.98826,1e-05,2.0817]
[1778937387922,38.15,77853.54,0.0,-0.98825,1e-05,2.08336]
[1778937392961,38.15,77853.59,0.0,-0.98826,1e-05,2.08286]
[1778937401503,38.16,77852.84,0.0,-0.98825,1e-05,2.08402]
[1778937411576,38.2,77852.43,0.0,-0.98819,1e-05,2.09228]
[1778937421645,38.23,77852.3,0.0,-0.98814,1e-05,2.1009]
[1778937431716,38.26,77851.92,0.0,-0.98809,1e-05,2.10891]
[1778937438276,38.28,77851.66,0.0,-0.98805,1e-05,2.11444]
[1778937445325,38.3,77851.12,0.0,-0.98802,1e-05,2.11938]
[1778937451856,38.32,77851.37,0.0,-0.98799,1e-05,2.12324]
[1778937458414,38.34,77851.37,0.0,-0.98795,1e-05,2.12903]
[1778937465466,38.36,77849.13,0.0,-0.98794,1e-05,2.13054]
[1778937467480,38.36,77842.75,0.0,-0.98801,1e-05,2.12025]
[1778937472515,38.38,77839.97,0.0,-0.98802,1e-05,2.11917]
[1778937477550,38.38,77836.61,0.0,-0.98804,1e-05,2.11486]
[1778937482585,38.39,77836.39,0.0,-0.98804,1e-05,2.1157]
[1778937485606,38.4,77831.08,0.0,-0.98808,1e-05,2.1083]
[1778937489635,38.41,77826.27,0.0,-0.98812,1e-05,2.10201]
[1778937492657,38.41,77817.94,0.0,-0.98822,1e-05,2.08706]
[1778937494671,38.41,77813.72,0.0,-0.98827,1e-05,2.07963]
[1778937497694,38.41,77820.19,0.0,-0.98819,1e-05,2.092]
[1778937502729,38.42,77831.89,0.0,-0.98804,1e-05,2.11507]
[1778937503734,38.42,77846.02,0.0,-0.98787,1e-05,2.14224]
[1778937508770,38.43,77846.0,0.0,-0.98784,1e-05,2.14607]
[1778937513804,38.44,77850.06,0.0,-0.98779,1e-05,2.15376]
[1778937518842,38.44,77849.38,0.0,-0.98779,1e-05,2.1541]
[1778937523879,38.44,77847.82,0.0,-0.9878,1e-05,2.15134]
[1778937528913,38.44,77846.35,0.0,-0.98782,1e-05,2.14877]
[1778937533951,38.44,77841.37,0.0,-0.98788,1e-05,2.13966]
[1778937538985,38.45,77840.81,0.0,-0.98788,1e-05,2.13887]
[1778937544023,38.45,77841.74,0.0,-0.98787,1e-05,2.14086]
[1778937549056,38.45,77841.42,0.0,-0.98787,1e-05,2.1405]
[1778937558122,38.47,77840.46,0.0,-0.98785,1e-05,2.1441]
[1778937563156,38.48,77839.75,0.0,-0.98783,1e-05,2.1465]
[1778937569200,38.49,77839.25,0.0,-0.98781,1e-05,2.15001]
[1778937572701,38.51,77848.24,0.0,-0.98769,1e-05,2.16824]
[1778937574235,38.51,77855.89,0.0,-0.98759,1e-05,2.18346]
[1778937575243,38.53,77859.78,0.0,-0.9875,1e-05,2.19771]
[1778937580277,38.54,77866.29,0.0,-0.98739,1e-05,2.2142]
[1778937584306,38.55,77871.76,0.0,-0.98731,1e-05,2.22734]
[1778937586319,38.56,77879.52,0.0,-0.9872,1e-05,2.24362]
[1778937588333,38.56,77886.98,0.0,-0.9871,1e-05,2.25936]
[1778937590349,38.56,77900.24,0.0,-0.98693,1e-05,2.28595]
[1778937592842,38.57,77910.07,0.0,-0.98679,1e-05,2.30647]
[1778937594384,38.59,77919.59,0.0,-0.98663,1e-05,2.33124]
[1778937596396,38.59,77926.08,0.0,-0.98654,1e-05,2.34519]
[1778937601432,38.6,77928.4,0.0,-0.98649,1e-05,2.35217]
[1778937606467,38.61,77924.1,0.0,-0.98653,1e-05,2.34587]
[1778937609489,38.61,77917.02,0.0,-0.98662,1e-05,2.33313]
[1778937612984,38.62,77911.53,0.0,-0.98668,1e-05,2.32367]
[1778937618551,38.63,77909.81,0.0,-0.98668,1e-05,2.32328]
[1778937623587,38.63,77907.43,0.0,-0.9867,1e-05,2.32104]
[1778937628623,38.64,77904.95,0.0,-0.98671,1e-05,2.31858]
[1778937633658,38.65,77903.04,0.0,-0.98673,1e-05,2.31554]
[1778937638695,38.66,77900.91,0.0,-0.98674,1e-05,2.31382]
[1778937644205,38.67,77905.89,0.0,-0.98666,1e-05,2.32619]
[1778937649771,38.68,77908.43,0.0,-0.98661,1e-05,2.33414]
[1778937655815,38.69,77907.62,0.0,-0.9866,1e-05,2.33536]
[1778937662866,38.7,77907.66,0.0,-0.98658,1e-05,2.33873]
[1778937667902,38.7,77912.19,0.0,-0.9865,1e-05,2.35009]
[1778937672937,38.71,77917.6,0.0,-0.98642,1e-05,2.36314]
[1778937678990,38.72,77919.19,0.0,-0.98638,1e-05,2.36846]
[1778937688046,38.73,77920.12,0.0,-0.98634,1e-05,2.37447]
[1778937693083,38.74,77925.18,0.0,-0.98627,1e-05,2.38491]
[1778937702144,38.75,77925.75,0.0,-0.98624,1e-05,2.38919]
[1778937706172,38.76,77920.18,0.0,-0.9863,1e-05,2.37981]
[1778937707179,38.76,77903.64,0.0,-0.98652,1e-05,2.34698]
[1778937710200,38.76,77895.1,0.0,-0.98662,1e-05,2.3313]
[1778937712214,38.76,77892.07,0.0,-0.98665,1e-05,2.32623]
[1778937717253,38.77,77893.13,0.0,-0.98663,1e-05,2.33026]
[1778937722284,38.78,77893.73,0.0,-0.9866,1e-05,2.33428]
[1778937728326,38.79,77894.19,0.0,-0.98658,1e-05,2.33751]
[1778937733829,38.8,77894.58,0.0,-0.98656,1e-05,2.34101]
[1778937739872,38.81,77895.03,0.0,-0.98653,1e-05,2.34504]
[1778937745445,38.82,77895.65,0.0,-0.9865,1e-05,2.3489]
[1778937750482,38.82,77895.17,0.0,-0.9865,1e-05,2.35008]
[1778937753502,38.82,77890.47,0.0,-0.98657,1e-05,2.33878]
[1778937758537,38.82,77890.67,0.0,-0.98657,1e-05,2.33803]
[1778937762568,38.82,77887.1,0.0,-0.98662,1e-05,2.3303]
[1778937765593,38.81,77875.6,0.0,-0.98678,1e-05,2.30681]
[1778937766597,38.81,77867.9,0.0,-0.98688,1e-05,2.29147]
[1778937771632,38.81,77864.23,0.0,-0.98693,1e-05,2.28356]
[1778937776668,38.81,77864.18,0.0,-0.98694,1e-05,2.28259]
[1778937781703,38.81,77863.9,0.0,-0.98694,1e-05,2.28176]
[1778937786737,38.82,77864.45,0.0,-0.98692,1e-05,2.28566]
[1778937791773,38.83,77864.1,0.0,-0.9869,1e-05,2.28779]
[1778937796807,38.83,77866.61,0.0,-0.98686,1e-05,2.29494]
[1778937801842,38.85,77869.35,0.0,-0.9868,1e-05,2.3036]
[1778937806877,38.85,77868.71,0.0,-0.98679,1e-05,2.30503]
[1778937811912,38.86,77869.42,0.0,-0.98678,1e-05,2.30683]
[1778937815940,38.87,77874.66,0.0,-0.98669,1e-05,2.31978]
[1778937820975,38.88,77876.28,0.0,-0.98666,1e-05,2.32504]
[1778937826010,38.89,77876.38,0.0,-0.98664,1e-05,2.32779]
[1778937831049,38.89,77875.92,0.0,-0.98663,1e-05,2.32944]
[1778937837090,38.9,77876.49,0.0,-0.9866,1e-05,2.33363]
[1778937842125,38.91,77874.22,0.0,-0.98661,1e-05,2.33166]
[1778937847160,38.92,77873.09,0.0,-0.98661,1e-05,2.33243]
[1778937852196,38.93,77871.27,0.0,-0.98662,1e-05,2.33082]
[1778937857231,38.94,77869.77,0.0,-0.98662,1e-05,2.33082]
[1778937861259,38.95,77863.44,0.0,-0.98668,1e-05,2.32027]
[1778937865287,38.95,77856.27,0.0,-0.98677,1e-05,2.30766]
[1778937871330,38.96,77852.66,0.0,-0.9868,1e-05,2.30245]
[1778937878378,38.97,77850.11,0.0,-0.98681,1e-05,2.30049]
[1778937882407,38.98,77844.76,0.0,-0.98687,1e-05,2.29202]
[1778937884423,38.99,77838.99,0.0,-0.98693,1e-05,2.28229]
[1778937886435,38.99,77838.2,0.0,-0.98693,1e-05,2.28181]
[1778937891469,39.0,77839.07,0.0,-0.9869,1e-05,2.28616]
[1778937898525,39.01,77838.78,0.0,-0.98689,1e-05,2.28875]
[1778937903561,39.02,77834.23,0.0,-0.98692,1e-05,2.28297]
[1778937909098,39.03,77835.24,0.0,-0.98689,1e-05,2.28801]
[1778937914637,39.04,77834.89,0.0,-0.98688,1e-05,2.28983]
[1778937919672,39.05,77834.76,0.0,-0.98686,1e-05,2.29204]
[1778937924711,39.06,77833.91,0.0,-0.98686,1e-05,2.29329]
[1778937929745,39.07,77836.25,0.0,-0.98681,1e-05,2.30023]
[1778937934780,39.07,77836.11,0.0,-0.98681,1e-05,2.30056]
[1778937940822,39.08,77834.94,0.0,-0.98681,1e-05,2.30058]
[1778937945857,39.09,77834.64,0.0,-0.98679,1e-05,2.30227]
[1778937950894,39.1,77834.06,0.0,-0.98678,1e-05,2.30383]
[1778937955930,39.11,77833.31,0.0,-0.98678,1e-05,2.30459]
[1778937960964,39.11,77833.08,0.0,-0.98677,1e-05,2.30634]
[1778937966000,39.12,77836.49,0.0,-0.98671,1e-05,2.31517]
[1778937971037,39.13,77836.41,0.0,-0.9867,1e-05,2.3171]
[1778937976071,39.13,77835.64,0.0,-0.9867,1e-05,2.31725]
[1778937982112,39.14,77838.84,0.0,-0.98664,1e-05,2.32597]
[1778937987147,39.15,77837.99,0.0,-0.98664,1e-05,2.32628]
[1778937992183,39.16,77837.83,0.0,-0.98663,1e-05,2.32658]
[1778937995203,39.16,77848.47,0.0,-0.98649,1e-05,2.34879]
[1778937996211,39.16,77848.47,0.0,-0.98648,1e-05,2.34915]
[1778938001246,39.16,77850.68,0.0,-0.98646,1e-05,2.35239]
[1778938006282,39.16,77853.15,0.0,-0.98642,1e-05,2.35843]
[1778938011325,39.17,77856.59,0.0,-0.98637,1e-05,2.36715]
[1778938017360,39.17,77853.82,0.0,-0.98639,1e-05,2.36391]
[1778938022395,39.18,77853.61,0.0,-0.98638,1e-05,2.36539]
[1778938027430,39.19,77854.15,0.0,-0.98636,1e-05,2.36836]
[1778938032466,39.19,77854.59,0.0,-0.98634,1e-05,2.3711]
[1778938037500,39.2,77844.99,0.0,-0.98645,1e-05,2.35382]
[1778938038507,39.2,77837.72,0.0,-0.98655,1e-05,2.33909]
[1778938043542,39.2,77835.28,0.0,-0.98659,1e-05,2.3334]
[1778938048579,39.2,77835.06,0.0,-0.98658,1e-05,2.33428]
[1778938053613,39.21,77835.79,0.0,-0.98657,1e-05,2.33597]
[1778938058649,39.21,77835.77,0.0,-0.98655,1e-05,2.33788]
[1778938063684,39.22,77834.83,0.0,-0.98655,1e-05,2.33794]
[1778938068718,39.23,77839.41,0.0,-0.98648,1e-05,2.34887]
[1778938071239,39.23,77844.75,0.0,-0.9864,1e-05,2.36056]
[1778938073755,39.23,77851.32,0.0,-0.98631,1e-05,2.37437]
[1778938074760,39.23,77855.42,0.0,-0.98626,1e-05,2.3829]
[1778938079800,39.24,77855.88,0.0,-0.98624,1e-05,2.38572]
[1778938084830,39.25,77857.02,0.0,-0.98621,1e-05,2.38956]
[1778938089873,39.25,77857.57,0.0,-0.9862,1e-05,2.39222]
[1778938092888,39.25,77862.74,0.0,-0.98612,1e-05,2.40355]
[1778938094903,39.26,77873.43,0.0,-0.98597,1e-05,2.42575]
[1778938099938,39.26,77877.58,0.0,-0.98591,1e-05,2.43551]
[1778938102957,39.26,77873.99,0.0,-0.98595,1e-05,2.42901]
[1778938103965,39.26,77865.44,0.0,-0.98607,1e-05,2.41198]
[1778938109000,39.27,77868.91,0.0,-0.98601,1e-05,2.42051]
[1778938111518,39.27,77874.59,0.0,-0.98594,1e-05,2.4308]
[1778938117056,39.27,77876.8,0.0,-0.98591,1e-05,2.43543]
[1778938122092,39.27,77880.93,0.0,-0.98585,1e-05,2.44445]
[1778938127126,39.28,77880.94,0.0,-0.98584,1e-05,2.44583]
[1778938132161,39.28,77882.47,0.0,-0.98581,1e-05,2.45033]
[1778938137197,39.29,77883.4,0.0,-0.98579,1e-05,2.45359]
[1778938142232,39.29,77884.27,0.0,-0.98577,1e-05,2.45674]
[1778938147266,39.29,77884.37,0.0,-0.98576,1e-05,2.4583]
[1778938152302,39.3,77883.2,0.0,-0.98576,1e-05,2.45727]
[1778938157336,39.3,77883.48,0.0,-0.98575,1e-05,2.45922]
[1778938162371,39.31,77883.82,0.0,-0.98574,1e-05,2.46128]
[1778938167406,39.31,77885.3,0.0,-0.98571,1e-05,2.46567]
[1778938168413,39.31,77891.61,0.0,-0.98562,1e-05,2.4789]
[1778938169421,39.31,77901.63,0.0,-0.98548,1e-05,2.49985]
[1778938173448,39.32,77903.46,0.0,-0.98546,1e-05,2.50259]
[1778938178483,39.32,77903.84,0.0,-0.98545,1e-05,2.5043]
[1778938181506,39.32,77907.92,0.0,-0.98539,1e-05,2.51327]
[1778938185532,39.32,77913.08,0.0,-0.98531,1e-05,2.52461]
[1778938190567,39.33,77915.52,0.0,-0.98527,1e-05,2.53038]
[1778938195602,39.33,77917.23,0.0,-0.98525,1e-05,2.53459]
[1778938200663,39.33,77918.55,0.0,-0.98522,1e-05,2.53797]
[1778938202651,39.33,77911.15,0.0,-0.98533,1e-05,2.52261]
[1778938208694,39.33,77910.26,0.0,-0.98534,1e-05,2.52083]
[1778938213727,39.33,77906.7,0.0,-0.98538,1e-05,2.51408]
[1778938220778,39.34,77904.28,0.0,-0.98541,1e-05,2.50999]
[1778938223798,39.34,77895.55,0.0,-0.98553,1e-05,2.49226]
[1778938224805,39.34,77887.02,0.0,-0.98564,1e-05,2.4748]
[1778938225814,39.34,77887.49,0.0,-0.98564,1e-05,2.47596]
[1778938230849,39.34,77890.86,0.0,-0.98558,1e-05,2.48388]
[1778938231856,39.34,77896.9,0.0,-0.98551,1e-05,2.49473]
[1778938232365,39.34,77898.15,0.0,-0.98549,1e-05,2.49747]
[1778938235896,39.34,77901.64,0.0,-0.98544,1e-05,2.50514]
[1778938240919,39.35,77901.77,0.0,-0.98543,1e-05,2.50603]
[1778938243941,39.35,77907.51,0.0,-0.98535,1e-05,2.51832]
[1778938252505,39.35,77908.55,0.0,-0.98533,1e-05,2.5213]
[1778938258041,39.35,77909.28,0.0,-0.98532,1e-05,2.52334]
[1778938263076,39.35,77909.04,0.0,-0.98532,1e-05,2.52325]
[1778938268111,39.35,77910.34,0.0,-0.9853,1e-05,2.52637]
[1778938271137,39.35,77902.56,0.0,-0.9854,1e-05,2.5104]
[1778938272648,39.35,77897.43,0.0,-0.98547,1e-05,2.49986]
[1778938278181,39.36,77896.06,0.0,-0.98549,1e-05,2.49772]
[1778938283216,39.36,77896.01,0.0,-0.98549,1e-05,2.4982]
[1778938288251,39.36,77895.54,0.0,-0.98549,1e-05,2.4978]
[1778938292788,39.36,77901.85,0.0,-0.98541,1e-05,2.50949]
[1778938298323,39.36,77904.17,0.0,-0.98537,1e-05,2.51485]
[1778938303358,39.36,77902.95,0.0,-0.98539,1e-05,2.51271]
[1778938308392,39.37,77904.07,0.0,-0.98537,1e-05,2.51544]
[1778938311415,39.37,77909.52,0.0,-0.98529,1e-05,2.52703]
[1778938315441,39.37,77914.6,0.0,-0.98522,1e-05,2.5379]
[1778938320476,39.37,77919.23,0.0,-0.98515,1e-05,2.54789]
[1778938323498,39.37,77911.24,0.0,-0.98526,1e-05,2.53126]
[1778938324505,39.37,77902.12,0.0,-0.98539,1e-05,2.51231]
[1778938328536,39.37,77907.06,0.0,-0.98532,1e-05,2.52297]
[1778938329539,39.37,77912.35,0.0,-0.98524,1e-05,2.5341]
[1778938333567,39.37,77905.7,0.0,-0.98534,1e-05,2.52044]
[1778938338602,39.37,77901.91,0.0,-0.98539,1e-05,2.51295]
[1778938343637,39.37,77900.16,0.0,-0.98541,1e-05,2.5097]
[1778938348672,39.38,77898.94,0.0,-0.98542,1e-05,2.50754]
[1778938353707,39.38,77899.65,0.0,-0.98542,1e-05,2.50755]
[1778938359749,39.38,77899.75,0.0,-0.98541,1e-05,2.50816]
[1778938364784,39.38,77899.07,0.0,-0.98542,1e-05,2.50708]
[1778938369819,39.38,77898.12,0.0,-0.98543,1e-05,2.50545]
[1778938375865,39.38,77897.71,0.0,-0.98544,1e-05,2.50501]
[1778938380899,39.38,77895.28,0.0,-0.98547,1e-05,2.50034]
[1778938381906,39.38,77890.06,0.0,-0.98554,1e-05,2.48885]
[1778938382912,39.38,77882.85,0.0,-0.98565,1e-05,2.47332]
[1778938383922,39.38,77882.37,0.0,-0.98566,1e-05,2.47171]
[1778938386941,39.37,77875.44,0.0,-0.98576,1e-05,2.45566]
[1778938388955,39.37,77868.11,0.0,-0.98587,1e-05,2.43954]
[1778938389961,39.36,77862.38,0.0,-0.98595,1e-05,2.42735]
[1778938390971,39.36,77862.06,0.0,-0.98596,1e-05,2.42618]
[1778938396004,39.35,77864.62,0.0,-0.98594,1e-05,2.42878]
[1778938401038,39.35,77862.67,0.0,-0.98599,1e-05,2.42228]
[1778938407080,39.34,77862.24,0.0,-0.98601,1e-05,2.41843]
[1778938412649,39.33,77860.83,0.0,-0.98606,1e-05,2.41084]
[1778938418157,39.32,77859.93,0.0,-0.98609,1e-05,2.4066]
[1778938420181,39.31,77865.58,0.0,-0.98602,1e-05,2.41704]
[1778938421183,39.31,77868.8,0.0,-0.98598,1e-05,2.42255]
[1778938424200,39.31,77873.83,0.0,-0.98592,1e-05,2.43174]
[1778938425207,39.3,77878.1,0.0,-0.98587,1e-05,2.43938]
[1778938430244,39.3,77882.08,0.0,-0.98584,1e-05,2.44479]
[1778938435278,39.29,77883.06,0.0,-0.98584,1e-05,2.4441]
[1778938438299,39.28,77889.23,0.0,-0.98577,1e-05,2.45509]
[1778938441321,39.28,77884.41,0.0,-0.98584,1e-05,2.4436]
[1778938446355,39.27,77882.86,0.0,-0.98588,1e-05,2.43782]
[1778938451391,39.26,77881.98,0.0,-0.98591,1e-05,2.43344]
[1778938456426,39.25,77881.59,0.0,-0.98593,1e-05,2.4301]
[1778938461460,39.24,77879.96,0.0,-0.98597,1e-05,2.42428]
[1778938466495,39.23,77879.14,0.0,-0.986,1e-05,2.42018]
[1778938468510,39.23,77871.08,0.0,-0.98611,1e-05,2.40294]
[1778938470523,39.23,77864.8,0.0,-0.9862,1e-05,2.38942]
[1778938475558,39.22,77860.38,0.0,-0.98629,1e-05,2.37673]
[1778938480593,39.21,77858.11,0.0,-0.98633,1e-05,2.37022]
[1778938487641,39.21,77854.64,0.0,-0.98639,1e-05,2.36071]
[1778938492677,39.2,77855.58,0.0,-0.98639,1e-05,2.36078]
[1778938497713,39.19,77855.62,0.0,-0.9864,1e-05,2.35907]
[1778938502749,39.19,77854.48,0.0,-0.98643,1e-05,2.35507]
[1778938507783,39.18,77852.95,0.0,-0.98646,1e-05,2.35034]
[1778938512818,39.18,77851.88,0.0,-0.98649,1e-05,2.34658]
[1778938517854,39.17,77849.91,0.0,-0.98652,1e-05,2.34109]
[1778938522887,39.17,77848.77,0.0,-0.98655,1e-05,2.33731]
[1778938527923,39.16,77849.45,0.0,-0.98655,1e-05,2.33713]
[1778938532960,39.16,77849.35,0.0,-0.98657,1e-05,2.33366]
[1778938537994,39.15,77855.19,0.0,-0.9865,1e-05,2.34369]
[1778938545047,39.14,77854.91,0.0,-0.98652,1e-05,2.34091]
[1778938551089,39.14,77853.95,0.0,-0.98655,1e-05,2.33714]
[1778938556125,39.13,77853.37,0.0,-0.98656,1e-05,2.33445]
[1778938561159,39.13,77853.65,0.0,-0.98657,1e-05,2.33348]
[1778938566194,39.12,77852.21,0.0,-0.9866,1e-05,2.32914]
[1778938571764,39.12,77849.77,0.0,-0.98664,1e-05,2.32258]
[1778938577286,39.11,77845.45,0.0,-0.98671,1e-05,2.31268]
[1778938582323,39.11,77844.88,0.0,-0.98672,1e-05,2.3102]
[1778938587357,39.1,77846.87,0.0,-0.98671,1e-05,2.31245]
[1778938592390,39.1,77845.64,0.0,-0.98674,1e-05,2.30694]
[1778938597429,39.09,77843.11,0.0,-0.98679,1e-05,2.30066]
[1778938598435,39.09,77836.41,0.0,-0.98687,1e-05,2.28734]
[1778938599443,39.09,77829.91,0.0,-0.98696,1e-05,2.2745]
[1778938604477,39.09,77834.75,0.0,-0.9869,1e-05,2.28289]
[1778938609514,39.08,77835.51,0.0,-0.9869,1e-05,2.28339]
[1778938614548,39.08,77833.98,0.0,-0.98692,1e-05,2.27947]
[1778938619583,39.08,77832.65,0.0,-0.98695,1e-05,2.27594]
[1778938620590,39.08,77826.3,0.0,-0.98703,1e-05,2.26347]
[1778938622115,39.08,77817.05,0.0,-0.98715,1e-05,2.2455]
[1778938623613,39.08,77812.52,0.0,-0.98721,1e-05,2.23654]
[1778938626633,39.07,77803.42,0.0,-0.98733,1e-05,2.21776]
[1778938628646,39.07,77798.1,0.0,-0.98739,1e-05,2.20749]
[1778938632186,39.07,77789.86,0.0,-0.9875,1e-05,2.19169]
[1778938634689,39.07,77785.08,0.0,-0.98755,1e-05,2.18395]
[1778938639723,39.09,77782.9,0.0,-0.98755,1e-05,2.18318]
[1778938642745,39.09,77788.01,0.0,-0.98748,1e-05,2.19477]
[1778938644759,39.09,77793.71,0.0,-0.9874,1e-05,2.20609]
[1778938647779,39.1,77801.22,0.0,-0.9873,1e-05,2.22219]
[1778938653824,39.11,77798.28,0.0,-0.98732,1e-05,2.21849]
[1778938658859,39.12,77798.51,0.0,-0.9873,1e-05,2.22189]
[1778938663895,39.13,77798.42,0.0,-0.98728,1e-05,2.22467]
[1778938671950,39.15,77798.38,0.0,-0.98725,1e-05,2.22929]
[1778938676990,39.16,77792.72,0.0,-0.9873,1e-05,2.22141]
[1778938682027,39.17,77791.98,0.0,-0.9873,1e-05,2.22167]
[1778938687063,39.16,77794.69,0.0,-0.98727,1e-05,2.22615]
[1778938697132,39.16,77796.97,0.0,-0.98725,1e-05,2.22903]
[1778938702169,39.16,77797.12,0.0,-0.98725,1e-05,2.22931]
[1778938707211,39.17,77799.21,0.0,-0.9872,1e-05,2.23617]
[1778938712245,39.18,77793.4,0.0,-0.98727,1e-05,2.2262]
[1778938717281,39.19,77794.16,0.0,-0.98724,1e-05,2.23052]
[1778938722315,39.18,77794.86,0.0,-0.98723,1e-05,2.2311]
[1778938727350,39.19,77794.86,0.0,-0.98722,1e-05,2.23394]
[1778938732385,39.2,77796.43,0.0,-0.98718,1e-05,2.23974]
[1778938738426,39.22,77796.6,0.0,-0.98715,1e-05,2.24336]
[1778938743462,39.23,77797.12,0.0,-0.98713,1e-05,2.24707]
[1778938749505,39.24,77797.0,0.0,-0.98711,1e-05,2.25005]
[1778938754540,39.25,77797.77,0.0,-0.98708,1e-05,2.25418]
[1778938759576,39.25,77802.97,0.0,-0.987,1e-05,2.2668]
[1778938764612,39.26,77806.37,0.0,-0.98695,1e-05,2.275]
[1778938769647,39.26,77809.97,0.0,-0.9869,1e-05,2.28235]
[1778938772173,39.28,77817.17,0.0,-0.98678,1e-05,2.29939]
[1778938773675,39.3,77826.24,0.0,-0.98663,1e-05,2.32244]
[1778938775689,39.3,77831.53,0.0,-0.98656,1e-05,2.33372]
[1778938780724,39.31,77830.92,0.0,-0.98655,1e-05,2.33465]
[1778938782243,39.31,77824.95,0.0,-0.98663,1e-05,2.32336]
[1778938787773,39.32,77830.21,0.0,-0.98654,1e-05,2.33634]
[1778938792808,39.32,77831.53,0.0,-0.98651,1e-05,2.34102]
[1778938797843,39.33,77832.58,0.0,-0.98648,1e-05,2.34514]
[1778938802878,39.34,77834.76,0.0,-0.98644,1e-05,2.35143]
[1778938807912,39.34,77835.06,0.0,-0.98642,1e-05,2.35393]
[1778938812949,39.35,77834.32,0.0,-0.98642,1e-05,2.35432]
[1778938816976,39.35,77839.03,0.0,-0.98635,1e-05,2.36508]
[1778938822011,39.36,77838.37,0.0,-0.98635,1e-05,2.36548]
[1778938827047,39.37,77842.8,0.0,-0.98628,1e-05,2.37596]
[1778938831075,39.37,77830.01,0.0,-0.98646,1e-05,2.34865]
[1778938836110,39.36,77831.89,0.0,-0.98644,1e-05,2.35055]
[1778938842154,39.35,77833.86,0.0,-0.98643,1e-05,2.35228]
[1778938847187,39.35,77832.51,0.0,-0.98646,1e-05,2.34781]
[1778938852222,39.34,77832.81,0.0,-0.98647,1e-05,2.34663]
[1778938857258,39.33,77834.22,0.0,-0.98646,1e-05,2.34764]
[1778938862292,39.33,77836.2,0.0,-0.98645,1e-05,2.34979]
[1778938867328,39.32,77837.59,0.0,-0.98644,1e-05,2.35079]
[1778938872363,39.32,77838.47,0.0,-0.98644,1e-05,2.35078]
[1778938878405,39.31,77839.8,0.0,-0.98644,1e-05,2.35136]
[1778938883440,39.3,77841.27,0.0,-0.98643,1e-05,2.35256]
[1778938888475,39.3,77842.9,0.0,-0.98642,1e-05,2.35411]
[1778938893510,39.29,77841.74,0.0,-0.98646,1e-05,2.34841]
[1778938900063,39.28,77841.46,0.0,-0.98648,1e-05,2.34563]
[1778938906601,39.28,77839.99,0.0,-0.98651,1e-05,2.34086]
[1778938911635,39.27,77839.12,0.0,-0.98653,1e-05,2.33764]
[1778938916673,39.27,77839.74,0.0,-0.98653,1e-05,2.33741]
[1778938921706,39.26,77838.02,0.0,-0.98656,1e-05,2.33256]
[1778938928757,39.27,77838.62,0.0,-0.98655,1e-05,2.33437]
[1778938933793,39.27,77838.92,0.0,-0.98653,1e-05,2.33714]
[1778938938829,39.28,77839.32,0.0,-0.98651,1e-05,2.34008]
[1778938943867,39.28,77840.06,0.0,-0.9865,1e-05,2.34145]
[1778938948904,39.27,77839.84,0.0,-0.98652,1e-05,2.33947]
[1778938953937,39.28,77840.62,0.0,-0.98651,1e-05,2.33994]
[1778938958973,39.28,77840.24,0.0,-0.9865,1e-05,2.34134]
[1778938964013,39.29,77841.25,0.0,-0.98648,1e-05,2.34546]
[1778938967028,39.3,77847.56,0.0,-0.98638,1e-05,2.35919]
[1778938973070,39.3,77845.8,0.0,-0.98639,1e-05,2.35805]
[1778938978106,39.31,77843.71,0.0,-0.98641,1e-05,2.35582]
[1778938983140,39.32,77840.69,0.0,-0.98643,1e-05,2.35176]
[1778938988174,39.32,77838.98,0.0,-0.98644,1e-05,2.3503]
[1778938993211,39.33,77837.35,0.0,-0.98645,1e-05,2.34899]
[1778938998245,39.34,77837.08,0.0,-0.98644,1e-05,2.35035]
[1778939000259,39.34,77845.43,0.0,-0.98633,1e-05,2.36764]
[1778939005294,39.34,77852.84,0.0,-0.98622,1e-05,2.38414]
[1778939010329,39.35,77853.56,0.0,-0.9862,1e-05,2.38722]
[1778939015364,39.35,77854.41,0.0,-0.98619,1e-05,2.38876]
[1778939022415,39.36,77855.23,0.0,-0.98616,1e-05,2.39263]
[1778939028456,39.37,77856.17,0.0,-0.98614,1e-05,2.3964]
[1778939030470,39.37,77851.96,0.0,-0.98619,1e-05,2.3886]
[1778939035505,39.38,77849.93,0.0,-0.9862,1e-05,2.3862]
[1778939040541,39.38,77844.74,0.0,-0.98626,1e-05,2.3775]
[1778939045573,39.39,77839.54,0.0,-0.98632,1e-05,2.36886]
[1778939050610,39.39,77842.65,0.0,-0.98626,1e-05,2.37679]
[1778939053635,39.4,77837.56,0.0,-0.98632,1e-05,2.3677]
[1778939058665,39.4,77836.63,0.0,-0.98632,1e-05,2.36762]
[1778939063701,39.41,77835.04,0.0,-0.98633,1e-05,2.36625]
[1778939068735,39.41,77838.17,0.0,-0.98628,1e-05,2.37422]
[1778939074779,39.42,77841.35,0.0,-0.98624,1e-05,2.38078]
[1778939079814,39.43,77840.71,0.0,-0.98623,1e-05,2.38116]
[1778939084849,39.43,77839.87,0.0,-0.98623,1e-05,2.38114]
[1778939089387,39.44,77845.39,0.0,-0.98615,1e-05,2.39379]
[1778939095930,39.45,77845.85,0.0,-0.98613,1e-05,2.39684]
[1778939101471,39.45,77846.51,0.0,-0.98611,1e-05,2.39963]
[1778939107005,39.46,77846.19,0.0,-0.9861,1e-05,2.4007]
[1778939118085,39.47,77847.44,0.0,-0.98607,1e-05,2.40623]
[1778939124126,39.47,77847.99,0.0,-0.98605,1e-05,2.40891]
[1778939129162,39.48,77848.53,0.0,-0.98603,1e-05,2.41132]
[1778939134244,39.48,77848.67,0.0,-0.98603,1e-05,2.41114]
[1778939139279,39.48,77852.86,0.0,-0.98597,1e-05,2.42091]
[1778939144314,39.49,77854.03,0.0,-0.98594,1e-05,2.42457]
[1778939150356,39.49,77852.91,0.0,-0.98595,1e-05,2.42388]
[1778939155391,39.5,77850.55,0.0,-0.98597,1e-05,2.42043]
[1778939160427,39.5,77849.08,0.0,-0.98598,1e-05,2.41884]
[1778939165461,39.51,77853.31,0.0,-0.98591,1e-05,2.42871]
[1778939170496,39.51,77849.32,0.0,-0.98596,1e-05,2.42196]
[1778939176538,39.52,77848.99,0.0,-0.98595,1e-05,2.42292]
[1778939180566,39.52,77841.7,0.0,-0.98604,1e-05,2.40933]
[1778939186608,39.53,77839.25,0.0,-0.98606,1e-05,2.40612]
[1778939192650,39.53,77837.39,0.0,-0.98609,1e-05,2.40226]
[1778939198693,39.54,77836.65,0.0,-0.98608,1e-05,2.40243]
[1778939204734,39.54,77835.07,0.0,-0.98609,1e-05,2.40088]
[1778939211784,39.55,77833.16,0.0,-0.98611,1e-05,2.39891]
[1778939216820,39.55,77830.17,0.0,-0.98614,1e-05,2.39424]
[1778939221854,39.56,77829.93,0.0,-0.98613,1e-05,2.39506]
[1778939225882,39.56,77835.71,0.0,-0.98605,1e-05,2.40766]
[1778939227896,39.56,77839.93,0.0,-0.98599,1e-05,2.41661]
[1778939232931,39.57,77842.02,0.0,-0.98595,1e-05,2.4219]
[1778939238973,39.57,77843.74,0.0,-0.98592,1e-05,2.42662]
[1778939244010,39.57,77844.49,0.0,-0.98591,1e-05,2.42915]
[1778939250051,39.58,77845.22,0.0,-0.98589,1e-05,2.4318]
[1778939255087,39.58,77844.5,0.0,-0.9859,1e-05,2.42952]
[1778939261590,39.59,77842.98,0.0,-0.98591,1e-05,2.42779]
[1778939267173,39.59,77841.86,0.0,-0.98592,1e-05,2.42671]
[1778939271663,39.59,77831.47,0.0,-0.98605,1e-05,2.40659]
[1778939272206,39.59,77831.47,0.0,-0.98605,1e-05,2.40683]
[1778939277241,39.6,77833.65,0.0,-0.98602,1e-05,2.41234]
[1778939282276,39.6,77838.33,0.0,-0.98595,1e-05,2.42288]
[1778939287311,39.6,77841.69,0.0,-0.98589,1e-05,2.4307]
[1778939293353,39.61,77842.93,0.0,-0.98587,1e-05,2.43443]
[1778939298388,39.61,77841.3,0.0,-0.98588,1e-05,2.43215]
[1778939303423,39.62,77843.01,0.0,-0.98585,1e-05,2.43663]
[1778939308457,39.62,77846.16,0.0,-0.98581,1e-05,2.44399]
[1778939313494,39.61,77846.46,0.0,-0.98582,1e-05,2.44153]
[1778939318529,39.61,77845.91,0.0,-0.98583,1e-05,2.43995]
[1778939321549,39.61,77852.31,0.0,-0.98575,1e-05,2.45185]
[1778939326584,39.61,77853.59,0.0,-0.98573,1e-05,2.45541]
[1778939331619,39.62,77852.66,0.0,-0.98573,1e-05,2.45445]
[1778939337661,39.62,77852.81,0.0,-0.98572,1e-05,2.45585]
[1778939343704,39.62,77852.55,0.0,-0.98572,1e-05,2.45638]
[1778939350754,39.63,77852.07,0.0,-0.98572,1e-05,2.45659]
[1778939355789,39.63,77851.56,0.0,-0.98573,1e-05,2.45563]
[1778939360824,39.63,77851.36,0.0,-0.98572,1e-05,2.45606]
[1778939365860,39.63,77851.27,0.0,-0.98572,1e-05,2.45671]
[1778939371901,39.64,77852.79,0.0,-0.9857,1e-05,2.45896]
[1778939377944,39.64,77852.31,0.0,-0.9857,1e-05,2.45896]
[1778939380965,39.64,77857.41,0.0,-0.98563,1e-05,2.46984]
[1778939386001,39.64,77860.18,0.0,-0.98559,1e-05,2.47628]
[1778939391034,39.64,77861.54,0.0,-0.98556,1e-05,2.4798]
[1778939396070,39.65,77861.31,0.0,-0.98556,1e-05,2.48004]
[1778939401110,39.65,77861.97,0.0,-0.98555,1e-05,2.48223]
[1778939406145,39.64,77864.41,0.0,-0.98553,1e-05,2.48475]
[1778939411181,39.63,77862.79,0.0,-0.98557,1e-05,2.47832]
[1778939418230,39.62,77861.78,0.0,-0.98562,1e-05,2.47198]
[1778939423726,39.61,77858.3,0.0,-0.98569,1e-05,2.46127]
[1778939429308,39.6,77855.97,0.0,-0.98574,1e-05,2.45365]
[1778939434346,39.58,77853.43,0.0,-0.98581,1e-05,2.44327]
[1778939441859,39.57,77850.31,0.0,-0.98587,1e-05,2.4337]
[1778939447434,39.56,77856.67,0.0,-0.98581,1e-05,2.44337]
[1778939448443,39.56,77864.68,0.0,-0.9857,1e-05,2.45854]
[1778939453476,39.55,77865.39,0.0,-0.98571,1e-05,2.45762]
[1778939458511,39.54,77861.76,0.0,-0.98578,1e-05,2.44676]
[1778939465560,39.53,77859.62,0.0,-0.98583,1e-05,2.43904]
[1778939470595,39.52,77851.52,0.0,-0.98597,1e-05,2.41938]
[1778939475630,39.51,77854.39,0.0,-0.98594,1e-05,2.42259]
[1778939480666,39.5,77857.4,0.0,-0.98592,1e-05,2.42657]
[1778939485700,39.49,77861.47,0.0,-0.98588,1e-05,2.43217]
[1778939491742,39.48,77863.08,0.0,-0.98589,1e-05,2.4304]
[1778939496777,39.47,77863.53,0.0,-0.9859,1e-05,2.42864]
[1778939501812,39.47,77863.64,0.0,-0.98592,1e-05,2.42617]
[1778939506847,39.45,77863.72,0.0,-0.98594,1e-05,2.42312]
[1778939511882,39.45,77868.03,0.0,-0.9859,1e-05,2.42973]
[1778939519938,39.43,77870.82,0.0,-0.98589,1e-05,2.43111]
[1778939524973,39.42,77873.27,0.0,-0.98588,1e-05,2.43294]
[1778939532505,39.41,77873.84,0.0,-0.98589,1e-05,2.4305]
[1778939538066,39.4,77876.81,0.0,-0.98587,1e-05,2.43401]
[1778939543100,39.39,77877.72,0.0,-0.98588,1e-05,2.43289]
[1778939548135,39.39,77878.18,0.0,-0.98589,1e-05,2.43187]
[1778939554177,39.38,77879.07,0.0,-0.9859,1e-05,2.42901]
[1778939561227,39.37,77879.28,0.0,-0.98592,1e-05,2.42621]
[1778939572785,39.35,77880.62,0.0,-0.98594,1e-05,2.42351]
[1778939578347,39.34,77884.01,0.0,-0.98591,1e-05,2.42816]
[1778939579354,39.34,77889.83,0.0,-0.98584,1e-05,2.4391]
[1778939581368,39.33,77894.62,0.0,-0.98578,1e-05,2.44791]
[1778939586403,39.33,77894.37,0.0,-0.9858,1e-05,2.44494]
[1778939592926,39.32,77892.91,0.0,-0.98584,1e-05,2.43906]
[1778939598491,39.31,77894.29,0.0,-0.98584,1e-05,2.43903]
[1778939603526,39.3,77892.16,0.0,-0.98589,1e-05,2.4319]
[1778939608561,39.29,77892.96,0.0,-0.98589,1e-05,2.43172]
[1778939614603,39.28,77894.31,0.0,-0.9859,1e-05,2.42997]
[1778939623136,39.27,77894.29,0.0,-0.98592,1e-05,2.42643]
[1778939630189,39.26,77894.69,0.0,-0.98594,1e-05,2.42423]
[1778939635750,39.25,77900.53,0.0,-0.98588,1e-05,2.43314]
[1778939640785,39.25,77899.54,0.0,-0.9859,1e-05,2.42933]
[1778939645820,39.24,77900.07,0.0,-0.98591,1e-05,2.42818]
[1778939650860,39.23,77900.92,0.0,-0.98591,1e-05,2.42765]
[1778939656902,39.22,77901.2,0.0,-0.98593,1e-05,2.42548]
[1778939661936,39.21,77904.05,0.0,-0.98591,1e-05,2.42899]
[1778939666971,39.21,77905.72,0.0,-0.9859,1e-05,2.4301]
[1778939668984,39.2,77912.69,0.0,-0.98581,1e-05,2.44343]
[1778939674024,39.19,77914.17,0.0,-0.98582,1e-05,2.44178]
[1778939679060,39.19,77910.5,0.0,-0.98589,1e-05,2.43193]
[1778939680067,39.19,77903.91,0.0,-0.98598,1e-05,2.41806]
[1778939685101,39.18,77905.8,0.0,-0.98597,1e-05,2.41977]
[1778939690137,39.17,77905.02,0.0,-0.98599,1e-05,2.41651]
[1778939695172,39.17,77906.51,0.0,-0.98598,1e-05,2.41789]
[1778939700684,39.16,77910.11,0.0,-0.98595,1e-05,2.42235]
[1778939710755,39.14,77911.33,0.0,-0.98596,1e-05,2.42084]
[1778939716318,39.14,77913.61,0.0,-0.98594,1e-05,2.42354]
[1778939721355,39.13,77914.79,0.0,-0.98594,1e-05,2.42439]
[1778939726390,39.13,77915.65,0.0,-0.98594,1e-05,2.42384]
[1778939731425,39.12,77915.41,0.0,-0.98596,1e-05,2.41999]
[1778939740965,39.11,77915.02,0.0,-0.986,1e-05,2.41504]
[1778939747538,39.1,77914.79,0.0,-0.98601,1e-05,2.41271]
[1778939756601,39.09,77915.17,0.0,-0.98603,1e-05,2.41014]
[1778939761636,39.08,77911.7,0.0,-0.98609,1e-05,2.40128]
[1778939769692,39.07,77912.12,0.0,-0.98611,1e-05,2.39898]
[1778939774727,39.07,77912.4,0.0,-0.98612,1e-05,2.39746]
[1778939779763,39.06,77912.81,0.0,-0.98612,1e-05,2.39691]
[1778939784797,39.06,77916.06,0.0,-0.98609,1e-05,2.40175]
[1778939789833,39.05,77915.83,0.0,-0.98609,1e-05,2.40101]
[1778939796881,39.05,77917.69,0.0,-0.98609,1e-05,2.40048]
[1778939801917,39.04,77917.31,0.0,-0.98611,1e-05,2.39793]
[1778939806953,39.03,77916.6,0.0,-0.98614,1e-05,2.39438]
[1778939816015,39.02,77916.93,0.0,-0.98615,1e-05,2.39224]
[1778939821525,39.02,77915.99,0.0,-0.98617,1e-05,2.38861]
[1778939828098,39.01,77915.66,0.0,-0.9862,1e-05,2.38522]
[1778939833133,39.0,77916.74,0.0,-0.98619,1e-05,2.38604]
[1778939838168,39.0,77916.83,0.0,-0.9862,1e-05,2.38452]
[1778939843203,38.99,77926.77,0.0,-0.98608,1e-05,2.40257]
[1778939844211,38.99,77932.99,0.0,-0.986,1e-05,2.41524]
[1778939845217,38.99,77936.74,0.0,-0.98595,1e-05,2.4221]
[1778939847232,38.99,77943.73,0.0,-0.98586,1e-05,2.43559]
[1778939850253,38.98,77947.27,0.0,-0.98582,1e-05,2.44155]
[1778939853274,38.98,77950.09,0.0,-0.98581,1e-05,2.44417]
[1778939858308,38.97,77948.34,0.0,-0.98584,1e-05,2.43871]
[1778939864350,38.96,77948.26,0.0,-0.98586,1e-05,2.43527]
[1778939869385,38.95,77948.57,0.0,-0.98587,1e-05,2.43403]
[1778939874420,38.95,77949.31,0.0,-0.98588,1e-05,2.43272]
[1778939879456,38.94,77951.85,0.0,-0.98586,1e-05,2.43556]
[1778939884491,38.93,77950.97,0.0,-0.98589,1e-05,2.43181]
[1778939889525,38.92,77950.61,0.0,-0.98591,1e-05,2.4282]
[1778939896575,38.91,77948.44,0.0,-0.98596,1e-05,2.42093]
[1778939902094,38.9,77948.33,0.0,-0.98598,1e-05,2.41792]
[1778939908659,38.89,77946.51,0.0,-0.98603,1e-05,2.41101]
[1778939913694,38.89,77945.6,0.0,-0.98606,1e-05,2.40558]
[1778939918729,38.88,77945.17,0.0,-0.98608,1e-05,2.40252]
[1778939923764,38.87,77945.03,0.0,-0.9861,1e-05,2.39968]
[1778939928799,38.86,77945.51,0.0,-0.98611,1e-05,2.39856]
[1778939934842,38.86,77945.86,0.0,-0.98612,1e-05,2.39678]
[1778939939876,38.85,77945.61,0.0,-0.98614,1e-05,2.39381]
[1778939945918,38.84,77944.96,0.0,-0.98616,1e-05,2.39046]
[1778939949948,38.84,77940.5,0.0,-0.98624,1e-05,2.37941]
[1778939950955,38.84,77931.93,0.0,-0.98635,1e-05,2.3621]
[1778939952449,38.83,77929.37,0.0,-0.98639,1e-05,2.35627]
[1778939955990,38.83,77934.76,0.0,-0.98632,1e-05,2.36612]
[1778939961024,38.82,77940.91,0.0,-0.98625,1e-05,2.37683]
[1778939966059,38.82,77944.09,0.0,-0.98622,1e-05,2.38157]
[1778939970087,38.81,77951.2,0.0,-0.98614,1e-05,2.39432]
[1778939975122,38.81,77950.7,0.0,-0.98617,1e-05,2.38978]
[1778939980157,38.8,77951.95,0.0,-0.98616,1e-05,2.39058]
[1778939985192,38.8,77953.83,0.0,-0.98615,1e-05,2.39261]
[1778939990227,38.79,77956.15,0.0,-0.98613,1e-05,2.39551]
[1778939995262,38.78,77956.1,0.0,-0.98614,1e-05,2.39359]
[1778939999290,38.78,77962.11,0.0,-0.98607,1e-05,2.4044]
[1778940001304,38.78,77967.37,0.0,-0.986,1e-05,2.4144]
[1778940003318,38.77,77974.91,0.0,-0.98591,1e-05,2.42909]
[1778940005332,38.77,77979.89,0.0,-0.98585,1e-05,2.4385]
[1778940008354,38.77,77988.15,0.0,-0.98574,1e-05,2.45426]
[1778940009360,38.76,77993.28,0.0,-0.98567,1e-05,2.46446]
[1778940014396,38.76,77995.31,0.0,-0.98566,1e-05,2.4663]
[1778940019431,38.75,77994.11,0.0,-0.98569,1e-05,2.46147]
[1778940022453,38.74,77986.27,0.0,-0.98581,1e-05,2.44382]
[1778940025473,38.74,77980.44,0.0,-0.9859,1e-05,2.43047]
[1778940028494,38.74,77973.36,0.0,-0.986,1e-05,2.41468]
[1778940030509,38.73,77964.59,0.0,-0.98613,1e-05,2.39597]
[1778940032524,38.73,77958.43,0.0,-0.98623,1e-05,2.38096]
[1778940037558,38.73,77957.19,0.0,-0.98625,1e-05,2.37757]
[1778940042594,38.72,77956.93,0.0,-0.98626,1e-05,2.37541]
[1778940047629,38.72,77955.86,0.0,-0.98629,1e-05,2.37161]
[1778940057700,38.71,77956.48,0.0,-0.9863,1e-05,2.36961]
[1778940062744,38.7,77947.36,0.0,-0.98643,1e-05,2.34965]
[1778940067782,38.7,77937.43,0.0,-0.98657,1e-05,2.32841]
[1778940069796,38.7,77932.08,0.0,-0.98665,1e-05,2.3173]
[1778940074831,38.69,77927.14,0.0,-0.98672,1e-05,2.30641]
[1778940079866,38.69,77925.23,0.0,-0.98675,1e-05,2.30161]
[1778940083896,38.69,77919.8,0.0,-0.98683,1e-05,2.29007]
[1778940085908,38.69,77913.8,0.0,-0.98691,1e-05,2.27788]
[1778940089936,38.68,77907.66,0.0,-0.98699,1e-05,2.26515]
[1778940092432,38.68,77901.57,0.0,-0.98708,1e-05,2.25123]
[1778940097997,38.68,77903.14,0.0,-0.98706,1e-05,2.25343]
[1778940103510,38.68,77902.85,0.0,-0.98707,1e-05,2.25202]
[1778940109073,38.67,77905.44,0.0,-0.98704,1e-05,2.25638]
[1778940115115,38.67,77907.92,0.0,-0.98702,1e-05,2.26043]
[1778940120150,38.67,77911.26,0.0,-0.98698,1e-05,2.26628]
[1778940125186,38.67,77913.37,0.0,-0.98696,1e-05,2.26971]
[1778940132235,38.66,77916.24,0.0,-0.98693,1e-05,2.27434]
[1778940143793,38.66,77919.83,0.0,-0.98689,1e-05,2.27971]
[1778940151369,38.65,77920.44,0.0,-0.9869,1e-05,2.27824]
[1778940156403,38.65,77922.04,0.0,-0.98688,1e-05,2.2807]
[1778940161438,38.65,77921.76,0.0,-0.98689,1e-05,2.27946]
[1778940167480,38.65,77922.17,0.0,-0.98689,1e-05,2.27943]
[1778940172515,38.64,77923.7,0.0,-0.98688,1e-05,2.28172]
[1778940178561,38.64,77923.97,0.0,-0.98688,1e-05,2.28124]
[1778940183593,38.64,77923.69,0.0,-0.98689,1e-05,2.27998]
[1778940188629,38.64,77924.21,0.0,-0.98689,1e-05,2.28031]
[1778940193664,38.63,77925.47,0.0,-0.98688,1e-05,2.28211]
[1778940198697,38.63,77924.51,0.0,-0.98689,1e-05,2.27955]
[1778940203734,38.63,77920.44,0.0,-0.98695,1e-05,2.27094]
[1778940210782,38.63,77917.44,0.0,-0.98699,1e-05,2.26429]
[1778940216824,38.63,77914.42,0.0,-0.98704,1e-05,2.25604]
[1778940224880,38.62,77912.52,0.0,-0.98707,1e-05,2.25156]
[1778940232937,38.62,77910.32,0.0,-0.98711,1e-05,2.24654]
[1778940237971,38.62,77907.86,0.0,-0.98714,1e-05,2.24133]
[1778940243006,38.62,77906.16,0.0,-0.98717,1e-05,2.2376]
[1778940248044,38.62,77904.63,0.0,-0.98719,1e-05,2.23422]
[1778940253076,38.61,77904.3,0.0,-0.98719,1e-05,2.23319]
[1778940258112,38.61,77903.86,0.0,-0.9872,1e-05,2.23195]
[1778940264645,38.61,77903.63,0.0,-0.98721,1e-05,2.23105]
[1778940269679,38.61,77902.97,0.0,-0.98722,1e-05,2.22932]
[1778940275231,38.61,77901.45,0.0,-0.98725,1e-05,2.2243]
[1778940280268,38.61,77901.86,0.0,-0.98725,1e-05,2.22476]
[1778940282281,38.61,77892.67,0.0,-0.98736,1e-05,2.20691]
[1778940283288,38.61,77889.44,0.0,-0.98741,1e-05,2.20066]
[1778940285302,38.61,77884.93,0.0,-0.98746,1e-05,2.19197]
[1778940288323,38.61,77872.09,0.0,-0.98762,1e-05,2.16747]
[1778940289820,38.61,77868.93,0.0,-0.98766,1e-05,2.16153]
[1778940293366,38.61,77877.39,0.0,-0.98756,1e-05,2.17763]
[1778940296379,38.61,77870.59,0.0,-0.98764,1e-05,2.16475]
[1778940299891,38.61,77865.1,0.0,-0.98771,1e-05,2.1545]
[1778940304436,38.61,77859.0,0.0,-0.98778,1e-05,2.1432]
[1778940305442,38.61,77852.38,0.0,-0.98786,1e-05,2.13087]
[1778940306452,38.61,77853.2,0.0,-0.98785,1e-05,2.13248]
[1778940311976,38.61,77838.17,0.0,-0.98803,1e-05,2.10507]
[1778940313498,38.61,77837.01,0.0,-0.98804,1e-05,2.10306]
[1778940317529,38.61,77831.58,0.0,-0.9881,1e-05,2.0936]
[1778940322046,38.62,77839.55,0.0,-0.988,1e-05,2.10907]
[1778940323568,38.62,77843.71,0.0,-0.98795,1e-05,2.11691]
[1778940325582,38.62,77847.39,0.0,-0.9879,1e-05,2.12397]
[1778940330617,38.62,77843.81,0.0,-0.98794,1e-05,2.11779]
[1778940335652,38.62,77840.71,0.0,-0.98799,1e-05,2.11082]
[1778940341694,38.62,77841.12,0.0,-0.98798,1e-05,2.11206]
[1778940343709,38.62,77846.26,0.0,-0.98792,1e-05,2.12175]
[1778940348743,38.62,77847.13,0.0,-0.9879,1e-05,2.12363]
[1778940353778,38.62,77847.29,0.0,-0.9879,1e-05,2.12417]
[1778940358813,38.62,77847.39,0.0,-0.9879,1e-05,2.12469]
[1778940365863,38.63,77847.34,0.0,-0.98789,1e-05,2.12499]
[1778940370899,38.63,77848.36,0.0,-0.98788,1e-05,2.12722]
[1778940375935,38.63,77850.85,0.0,-0.98785,1e-05,2.13219]
[1778940379965,38.63,77855.06,0.0,-0.9878,1e-05,2.14026]
[1778940386005,38.63,77854.86,0.0,-0.9878,1e-05,2.14011]
[1778940392047,38.63,77853.71,0.0,-0.98782,1e-05,2.13652]
[1778940397082,38.63,77853.08,0.0,-0.98782,1e-05,2.13552]
[1778940402118,38.63,77853.37,0.0,-0.98782,1e-05,2.13621]
[1778940407156,38.63,77857.17,0.0,-0.98777,1e-05,2.14341]
[1778940412192,38.63,77857.2,0.0,-0.98777,1e-05,2.14351]
[1778940417226,38.63,77857.16,0.0,-0.98777,1e-05,2.14345]
[1778940422260,38.63,77857.1,0.0,-0.98777,1e-05,2.14336]
[1778940428305,38.63,77857.16,0.0,-0.98777,1e-05,2.14349]
[1778940433340,38.63,77854.98,0.0,-0.9878,1e-05,2.13942]
[1778940440387,38.63,77853.31,0.0,-0.98782,1e-05,2.13639]
[1778940445421,38.63,77853.64,0.0,-0.98781,1e-05,2.13708]
[1778940448443,38.63,77861.09,0.0,-0.98772,1e-05,2.15111]
[1778940449451,38.63,77868.97,0.0,-0.98763,1e-05,2.16598]
[1778940452471,38.63,77869.42,0.0,-0.98763,1e-05,2.16507]
[1778940457506,38.63,77870.04,0.0,-0.98762,1e-05,2.16615]
[1778940464036,38.63,77872.56,0.0,-0.98759,1e-05,2.1708]
[1778940474106,38.63,77873.42,0.0,-0.98758,1e-05,2.1723]
[1778940480667,38.63,77874.83,0.0,-0.98757,1e-05,2.17492]
[1778940486709,38.63,77875.27,0.0,-0.98756,1e-05,2.17573]
[1778940491744,38.63,77875.48,0.0,-0.98756,1e-05,2.17613]
[1778940497786,38.63,77875.08,0.0,-0.98756,1e-05,2.17542]
[1778940500808,38.63,77863.76,0.0,-0.9877,1e-05,2.15406]
[1778940501816,38.63,77863.82,0.0,-0.9877,1e-05,2.15422]
[1778940506852,38.63,77865.67,0.0,-0.98768,1e-05,2.15794]
[1778940512893,38.63,77865.29,0.0,-0.98769,1e-05,2.15582]
[1778940514908,38.63,77875.23,0.0,-0.98757,1e-05,2.1747]
[1778940515914,38.63,77872.73,0.0,-0.9876,1e-05,2.16997]
[1778940520949,38.63,77872.92,0.0,-0.98759,1e-05,2.17041]
[1778940523971,38.63,77882.05,0.0,-0.98748,1e-05,2.18778]
[1778940526993,38.63,77887.96,0.0,-0.98741,1e-05,2.19899]
[1778940532027,38.63,77888.24,0.0,-0.98741,1e-05,2.1993]
[1778940537061,38.63,77883.7,0.0,-0.98746,1e-05,2.19041]
[1778940542096,38.63,77882.92,0.0,-0.98748,1e-05,2.18871]
[1778940549145,38.63,77885.08,0.0,-0.98745,1e-05,2.19256]
[1778940555188,38.63,77888.77,0.0,-0.98741,1e-05,2.1989]
[1778940559216,38.63,77883.6,0.0,-0.98748,1e-05,2.18865]
[1778940564250,38.63,77886.95,0.0,-0.98743,1e-05,2.19507]
[1778940572306,38.63,77890.43,0.0,-0.9874,1e-05,2.20007]
[1778940577341,38.63,77890.84,0.0,-0.98739,1e-05,2.20091]
[1778940578348,38.63,77883.14,0.0,-0.98749,1e-05,2.18621]
[1778940580364,38.63,77882.67,0.0,-0.9875,1e-05,2.1854]
[1778940585398,38.63,77878.35,0.0,-0.98755,1e-05,2.1774]
[1778940590432,38.63,77876.44,0.0,-0.98757,1e-05,2.17402]
[1778940595468,38.63,77873.08,0.0,-0.98761,1e-05,2.1679]
[1778940601513,38.63,77871.04,0.0,-0.98763,1e-05,2.16433]
[1778940606547,38.63,77865.59,0.0,-0.9877,1e-05,2.15429]
[1778940611580,38.63,77863.86,0.0,-0.98772,1e-05,2.1513]
[1778940616614,38.63,77862.92,0.0,-0.98773,1e-05,2.14978]
[1778940621650,38.63,77861.65,0.0,-0.98774,1e-05,2.14762]
[1778940626693,38.64,77861.06,0.0,-0.98775,1e-05,2.14672]
[1778940632216,38.64,77859.95,0.0,-0.98777,1e-05,2.14323]
[1778940637770,38.64,77863.14,0.0,-0.98773,1e-05,2.14942]
[1778940643812,38.64,77863.84,0.0,-0.98772,1e-05,2.15094]
[1778940648847,38.64,77863.54,0.0,-0.98772,1e-05,2.1505]
[1778940652355,38.64,77869.99,0.0,-0.98764,1e-05,2.16278]
[1778940657911,38.64,77871.31,0.0,-0.98762,1e-05,2.16532]
[1778940662948,38.64,77871.53,0.0,-0.98762,1e-05,2.1658]
[1778940668991,38.64,77872.03,0.0,-0.98761,1e-05,2.16685]
[1778940674026,38.64,77872.87,0.0,-0.9876,1e-05,2.16853]
[1778940679061,38.64,77874.37,0.0,-0.98758,1e-05,2.17147]
[1778940685103,38.64,77873.9,0.0,-0.98759,1e-05,2.17073]
[1778940692638,38.64,77874.56,0.0,-0.98759,1e-05,2.17052]
[1778940698195,38.64,77871.03,0.0,-0.98763,1e-05,2.16403]
[1778940703230,38.64,77871.19,0.0,-0.98763,1e-05,2.16455]
[1778940708265,38.64,77874.18,0.0,-0.98759,1e-05,2.17036]
[1778940716320,38.64,77874.34,0.0,-0.98759,1e-05,2.17086]
[1778940720349,38.64,77884.3,0.0,-0.98746,1e-05,2.18984]
[1778940721356,38.64,77890.09,0.0,-0.98739,1e-05,2.20088]
[1778940726390,38.64,77891.88,0.0,-0.98737,1e-05,2.2041]
[1778940731435,38.64,77897.19,0.0,-0.98731,1e-05,2.21406]
[1778940740497,38.64,77897.53,0.0,-0.9873,1e-05,2.21416]
[1778940744525,38.64,77891.82,0.0,-0.98738,1e-05,2.20295]
[1778940749560,38.64,77889.28,0.0,-0.98741,1e-05,2.19787]
[1778940751575,38.64,77878.99,0.0,-0.98755,1e-05,2.17651]
[1778940753078,38.64,77879.39,0.0,-0.98754,1e-05,2.17728]
[1778940758625,38.64,77879.61,0.0,-0.98754,1e-05,2.17776]
[1778940763661,38.64,77877.91,0.0,-0.98756,1e-05,2.17462]
[1778940768697,38.64,77879.2,0.0,-0.98754,1e-05,2.17714]
[1778940774739,38.64,77879.17,0.0,-0.98754,1e-05,2.1772]
[1778940779773,38.64,77881.82,0.0,-0.98751,1e-05,2.18279]
[1778940787829,38.65,77883.26,0.0,-0.98748,1e-05,2.18714]
[1778940793358,38.65,77883.4,0.0,-0.98747,1e-05,2.18794]
[1778940799914,38.65,77886.77,0.0,-0.98743,1e-05,2.19447]
[1778940804948,38.65,77888.67,0.0,-0.98741,1e-05,2.19816]
[1778940809998,38.65,77891.8,0.0,-0.98737,1e-05,2.20424]
[1778940815037,38.65,77893.41,0.0,-0.98736,1e-05,2.20571]
[1778940823616,38.65,77896.0,0.0,-0.98732,1e-05,2.21082]
[1778940830148,38.65,77895.98,0.0,-0.98732,1e-05,2.21088]
[1778940836190,38.65,77894.99,0.0,-0.98733,1e-05,2.20906]
[1778940844247,38.65,77894.16,0.0,-0.98734,1e-05,2.20757]
[1778940850291,38.65,77895.17,0.0,-0.98733,1e-05,2.20953]
[1778940855323,38.65,77895.02,0.0,-0.98733,1e-05,2.20916]
[1778940859351,38.65,77900.29,0.0,-0.98727,1e-05,2.21919]
[1778940865396,38.65,77901.56,0.0,-0.98725,1e-05,2.22136]
[1778940870428,38.65,77901.67,0.0,-0.98725,1e-05,2.22132]
[1778940879491,38.65,77899.92,0.0,-0.98729,1e-05,2.21578]
[1778940884526,38.65,77898.56,0.0,-0.98731,1e-05,2.21289]
[1778940891574,38.65,77902.19,0.0,-0.98726,1e-05,2.21944]
[1778940897617,38.64,77902.41,0.0,-0.98726,1e-05,2.21944]
[1778940902652,38.64,77901.14,0.0,-0.98728,1e-05,2.21664]
[1778940907687,38.64,77901.27,0.0,-0.98728,1e-05,2.21653]
[1778940913729,38.64,77901.1,0.0,-0.98729,1e-05,2.21578]
[1778940918764,38.64,77901.61,0.0,-0.98728,1e-05,2.2164]
[1778940920778,38.64,77896.16,0.0,-0.98735,1e-05,2.20577]
[1778940925813,38.64,77898.62,0.0,-0.98733,1e-05,2.21023]
[1778940930848,38.64,77900.07,0.0,-0.98731,1e-05,2.21277]
[1778940935885,38.64,77905.4,0.0,-0.98725,1e-05,2.22111]
[1778940942450,38.63,77904.26,0.0,-0.98727,1e-05,2.21855]
[1778940952520,38.63,77904.76,0.0,-0.98727,1e-05,2.21899]
[1778940958038,38.63,77910.27,0.0,-0.9872,1e-05,2.2294]
[1778940960052,38.63,77914.04,0.0,-0.98715,1e-05,2.2366]
[1778940965087,38.63,77909.79,0.0,-0.98721,1e-05,2.22806]
[1778940969115,38.63,77900.47,0.0,-0.98733,1e-05,2.20989]
[1778940970122,38.63,77897.67,0.0,-0.98736,1e-05,2.20449]
[1778940972660,38.63,77898.38,0.0,-0.98735,1e-05,2.20584]
[1778940978178,38.63,77901.57,0.0,-0.98731,1e-05,2.21199]
[1778940983213,38.63,77902.98,0.0,-0.98729,1e-05,2.21472]
[1778940987242,38.63,77897.91,0.0,-0.98736,1e-05,2.20498]
[1778940989255,38.63,77893.66,0.0,-0.98741,1e-05,2.19686]
[1778940997337,38.63,77888.48,0.0,-0.98748,1e-05,2.18552]
[1778941003354,38.63,77885.06,0.0,-0.98752,1e-05,2.17925]
[1778941007386,38.63,77879.57,0.0,-0.98759,1e-05,2.16899]
[1778941009396,38.63,77876.33,0.0,-0.98763,1e-05,2.16296]
[1778941014432,38.63,77875.66,0.0,-0.98764,1e-05,2.162]
[1778941019469,38.63,77875.26,0.0,-0.98764,1e-05,2.16153]
[1778941024502,38.64,77873.91,0.0,-0.98765,1e-05,2.15932]
[1778941029537,38.64,77871.17,0.0,-0.98769,1e-05,2.15446]
[1778941034572,38.64,77870.89,0.0,-0.98769,1e-05,2.15426]
[1778941039607,38.64,77870.18,0.0,-0.98769,1e-05,2.15324]
[1778941045649,38.64,77870.03,0.0,-0.98769,1e-05,2.15334]
[1778941053705,38.64,77869.68,0.0,-0.9877,1e-05,2.1515]
[1778941060754,38.64,77868.96,0.0,-0.98771,1e-05,2.15057]
[1778941065790,38.64,77868.35,0.0,-0.98771,1e-05,2.14972]
[1778941070825,38.65,77867.67,0.0,-0.98772,1e-05,2.14874]
[1778941075860,38.65,77868.6,0.0,-0.98771,1e-05,2.15078]
[1778941077874,38.65,77861.5,0.0,-0.98779,1e-05,2.13755]
[1778941078881,38.65,77857.18,0.0,-0.98784,1e-05,2.12955]
[1778941080895,38.65,77856.05,0.0,-0.98786,1e-05,2.12762]
[1778941085930,38.65,77856.08,0.0,-0.98785,1e-05,2.12814]
[1778941086938,38.65,77850.08,0.0,-0.98793,1e-05,2.11705]
[1778941087945,38.65,77846.08,0.0,-0.98797,1e-05,2.10974]
[1778941093508,38.65,77844.39,0.0,-0.98799,1e-05,2.10733]
[1778941097014,38.65,77838.52,0.0,-0.98806,1e-05,2.09684]
[1778941098021,38.65,77836.58,0.0,-0.98808,1e-05,2.0934]
[1778941103578,38.66,77839.29,0.0,-0.98804,1e-05,2.0992]
[1778941108091,38.66,77845.71,0.0,-0.98796,1e-05,2.11157]
[1778941113648,38.66,77846.83,0.0,-0.98795,1e-05,2.11261]
[1778941119169,38.66,77847.51,0.0,-0.98794,1e-05,2.11437]
[1778941126216,38.67,77847.81,0.0,-0.98793,1e-05,2.11565]
[1778941131253,38.67,77849.52,0.0,-0.98791,1e-05,2.11935]
[1778941136287,38.67,77850.93,0.0,-0.98788,1e-05,2.12346]
[1778941141322,38.68,77852.49,0.0,-0.98786,1e-05,2.1269]
[1778941146356,38.68,77853.71,0.0,-0.98784,1e-05,2.13069]
[1778941151393,38.68,77854.68,0.0,-0.98782,1e-05,2.13303]
[1778941156428,38.68,77855.83,0.0,-0.9878,1e-05,2.13567]
[1778941161462,38.69,77856.36,0.0,-0.98779,1e-05,2.13719]
[1778941167505,38.69,77859.73,0.0,-0.98775,1e-05,2.14412]
[1778941172539,38.69,77860.45,0.0,-0.98774,1e-05,2.14428]
[1778941177575,38.69,77860.38,0.0,-0.98774,1e-05,2.14464]
[1778941182612,38.69,77854.06,0.0,-0.98782,1e-05,2.13332]
[1778941185634,38.69,77847.73,0.0,-0.98789,1e-05,2.122]
[1778941188650,38.7,77854.41,0.0,-0.98781,1e-05,2.13479]
[1778941190667,38.7,77859.54,0.0,-0.98774,1e-05,2.14457]
[1778941195699,38.7,77858.24,0.0,-0.98776,1e-05,2.14253]
[1778941201742,38.7,77855.02,0.0,-0.98779,1e-05,2.13701]
[1778941206777,38.7,77856.71,0.0,-0.98777,1e-05,2.14062]
[1778941211813,38.7,77857.75,0.0,-0.98775,1e-05,2.14302]
[1778941216847,38.7,77857.54,0.0,-0.98775,1e-05,2.14309]
[1778941222889,38.71,77857.83,0.0,-0.98774,1e-05,2.14419]
[1778941227924,38.71,77863.65,0.0,-0.98767,1e-05,2.15558]
[1778941232959,38.71,77866.74,0.0,-0.98764,1e-05,2.16013]
[1778941243030,38.71,77864.21,0.0,-0.98767,1e-05,2.15617]
[1778941250091,38.71,77858.57,0.0,-0.98773,1e-05,2.14607]
[1778941255121,38.72,77856.19,0.0,-0.98776,1e-05,2.14192]
[1778941260157,38.72,77855.28,0.0,-0.98777,1e-05,2.14049]
[1778941266199,38.72,77854.76,0.0,-0.98777,1e-05,2.13981]
[1778941271234,38.72,77851.66,0.0,-0.98781,1e-05,2.13422]
[1778941276268,38.72,77856.09,0.0,-0.98775,1e-05,2.14268]
[1778941279289,38.72,77861.14,0.0,-0.98769,1e-05,2.15222]
[1778941284853,38.72,77864.37,0.0,-0.98765,1e-05,2.15834]
[1778941294922,38.72,77870.31,0.0,-0.98759,1e-05,2.16794]
[1778941296409,38.72,77875.56,0.0,-0.98752,1e-05,2.17789]
[1778941299430,38.72,77877.15,0.0,-0.9875,1e-05,2.18088]
[1778941304993,38.72,77874.12,0.0,-0.98754,1e-05,2.17505]
[1778941310510,38.72,77874.44,0.0,-0.98754,1e-05,2.17562]
[1778941315541,38.72,77874.94,0.0,-0.98753,1e-05,2.17654]
[1778941320576,38.72,77877.44,0.0,-0.9875,1e-05,2.18122]
[1778941329640,38.72,77876.75,0.0,-0.98751,1e-05,2.17974]
[1778941335681,38.72,77874.8,0.0,-0.98753,1e-05,2.17597]
[1778941340716,38.72,77877.16,0.0,-0.98751,1e-05,2.18041]
[1778941345751,38.72,77875.18,0.0,-0.98753,1e-05,2.17661]
[1778941350786,38.72,77874.88,0.0,-0.98753,1e-05,2.17603]
[1778941356828,38.72,77875.16,0.0,-0.98754,1e-05,2.1749]
[1778941362870,38.72,77876.26,0.0,-0.98753,1e-05,2.17701]
[1778941367905,38.72,77876.44,0.0,-0.98752,1e-05,2.17737]
[1778941372941,38.72,77876.43,0.0,-0.98752,1e-05,2.17738]
[1778941377976,38.72,77877.79,0.0,-0.98751,1e-05,2.18]
[1778941383012,38.72,77877.79,0.0,-0.98751,1e-05,2.18001]
[1778941388046,38.72,77877.63,0.0,-0.98751,1e-05,2.17968]
[1778941393082,38.72,77878.32,0.0,-0.9875,1e-05,2.18096]
[1778941399124,38.72,77879.75,0.0,-0.98748,1e-05,2.1836]
[1778941405165,38.72,77877.41,0.0,-0.98751,1e-05,2.17909]
[1778941410200,38.72,77877.03,0.0,-0.98752,1e-05,2.17833]
[1778941416242,38.72,77880.53,0.0,-0.98748,1e-05,2.18322]
[1778941421812,38.72,77885.13,0.0,-0.98743,1e-05,2.19191]
[1778941427319,38.72,77880.7,0.0,-0.98748,1e-05,2.18336]
[1778941428326,38.72,77878.53,0.0,-0.98751,1e-05,2.17924]
[1778941431879,38.72,77885.28,0.0,-0.98743,1e-05,2.19211]
[1778941436389,38.72,77887.56,0.0,-0.9874,1e-05,2.19641]
[1778941441949,38.72,77886.71,0.0,-0.98741,1e-05,2.19466]
[1778941447468,38.72,77891.51,0.0,-0.98735,1e-05,2.20375]
[1778941452504,38.71,77892.14,0.0,-0.98734,1e-05,2.20485]
[1778941457538,38.71,77894.13,0.0,-0.98732,1e-05,2.20853]
[1778941462574,38.71,77899.01,0.0,-0.98726,1e-05,2.21776]
[1778941463583,38.71,77904.52,0.0,-0.98719,1e-05,2.22835]
[1778941464594,38.71,77907.1,0.0,-0.98716,1e-05,2.23327]
[1778941465595,38.71,77916.83,0.0,-0.98703,1e-05,2.25211]
[1778941466602,38.71,77926.6,0.0,-0.98691,1e-05,2.27112]
[1778941468616,38.71,77931.01,0.0,-0.98685,1e-05,2.27949]
[1778941473651,38.71,77933.17,0.0,-0.98684,1e-05,2.28119]
[1778941478686,38.71,77936.27,0.0,-0.98681,1e-05,2.28648]
[1778941482230,38.7,77941.09,0.0,-0.98675,1e-05,2.29528]
[1778941487749,38.7,77939.65,0.0,-0.98677,1e-05,2.29152]
[1778941493792,38.7,77943.45,0.0,-0.98673,1e-05,2.29793]
[1778941498828,38.69,77940.6,0.0,-0.98677,1e-05,2.29138]
[1778941503863,38.69,77940.86,0.0,-0.98678,1e-05,2.29101]
[1778941508898,38.69,77944.29,0.0,-0.98674,1e-05,2.2969]
[1778941513937,38.68,77959.49,0.0,-0.98654,1e-05,2.32621]
[1778941514944,38.68,77958.14,0.0,-0.98656,1e-05,2.32327]
[1778941521993,38.68,77957.96,0.0,-0.98658,1e-05,2.32109]
[1778941527028,38.67,77959.75,0.0,-0.98656,1e-05,2.32355]
[1778941532063,38.67,77958.76,0.0,-0.98659,1e-05,2.31872]
[1778941537098,38.67,77964.17,0.0,-0.98653,1e-05,2.32845]
[1778941542133,38.66,77964.26,0.0,-0.98654,1e-05,2.32748]
[1778941547169,38.66,77963.58,0.0,-0.98655,1e-05,2.32497]
[1778941548176,38.66,77978.06,0.0,-0.98636,1e-05,2.35383]
[1778941549184,38.66,77993.76,0.0,-0.98615,1e-05,2.38542]
[1778941552203,38.65,77987.87,0.0,-0.98624,1e-05,2.37241]
[1778941557240,38.65,77989.1,0.0,-0.98623,1e-05,2.37332]
[1778941562275,38.64,77990.06,0.0,-0.98623,1e-05,2.37366]
[1778941567312,38.64,77979.29,0.0,-0.98639,1e-05,2.35026]
[1778941571338,38.63,77974.2,0.0,-0.98646,1e-05,2.3389]
[1778941577381,38.63,77974.23,0.0,-0.98647,1e-05,2.33732]
[1778941582416,38.62,77974.99,0.0,-0.98647,1e-05,2.33746]
[1778941587451,38.62,77972.16,0.0,-0.98652,1e-05,2.3304]
[1778941592486,38.61,77970.43,0.0,-0.98656,1e-05,2.3238]
[1778941597521,38.61,77969.64,0.0,-0.98658,1e-05,2.3209]
[1778941602556,38.61,77969.71,0.0,-0.98659,1e-05,2.31974]
[1778941609605,38.6,77970.38,0.0,-0.98659,1e-05,2.31933]
[1778941614640,38.6,77973.01,0.0,-0.98656,1e-05,2.32335]
[1778941620682,38.59,77975.55,0.0,-0.98654,1e-05,2.32697]
[1778941622207,38.59,77969.7,0.0,-0.98662,1e-05,2.31476]
[1778941623703,38.59,77965.06,0.0,-0.98668,1e-05,2.30527]
[1778941625717,38.59,77959.53,0.0,-0.98676,1e-05,2.29388]
[1778941630753,38.58,77958.67,0.0,-0.98677,1e-05,2.29126]
[1778941635789,38.58,77953.39,0.0,-0.98685,1e-05,2.27996]
[1778941640823,38.58,77951.28,0.0,-0.98688,1e-05,2.27502]
[1778941645856,38.58,77952.15,0.0,-0.98688,1e-05,2.27601]
[1778941651417,38.57,77951.93,0.0,-0.98689,1e-05,2.27299]
[1778941656934,38.57,77949.71,0.0,-0.98693,1e-05,2.26797]
[1778941661968,38.57,77950.3,0.0,-0.98692,1e-05,2.26852]
[1778941667007,38.57,77950.12,0.0,-0.98693,1e-05,2.26756]
[1778941672040,38.57,77950.8,0.0,-0.98692,1e-05,2.26831]
[1778941677073,38.56,77951.33,0.0,-0.98692,1e-05,2.26876]
[1778941682108,38.56,77951.31,0.0,-0.98693,1e-05,2.26814]
[1778941687145,38.56,77939.6,0.0,-0.98708,1e-05,2.24453]
[1778941688151,38.56,77924.93,0.0,-0.98727,1e-05,2.216]
[1778941693187,38.56,77923.82,0.0,-0.98728,1e-05,2.21377]
[1778941696207,38.56,77929.41,0.0,-0.98721,1e-05,2.22453]
[1778941700235,38.56,77934.51,0.0,-0.98715,1e-05,2.23425]
[1778941705270,38.56,77939.91,0.0,-0.98708,1e-05,2.24446]
[1778941710306,38.56,77941.78,0.0,-0.98706,1e-05,2.24778]
[1778941715341,38.55,77942.43,0.0,-0.98706,1e-05,2.24698]
[1778941720376,38.55,77943.62,0.0,-0.98705,1e-05,2.24896]
[1778941725412,38.55,77944.86,0.0,-0.98704,1e-05,2.25102]
[1778941730446,38.55,77945.49,0.0,-0.98703,1e-05,2.25188]
[1778941735481,38.55,77945.9,0.0,-0.98703,1e-05,2.2523]
[1778941740516,38.55,77943.39,0.0,-0.98706,1e-05,2.24702]
[1778941745551,38.55,77942.63,0.0,-0.98707,1e-05,2.24521]
[1778941752121,38.55,77944.01,0.0,-0.98706,1e-05,2.2479]
[1778941760657,38.55,77944.31,0.0,-0.98705,1e-05,2.24849]
[1778941766709,38.55,77941.99,0.0,-0.98708,1e-05,2.24396]
[1778941772268,38.55,77942.37,0.0,-0.98709,1e-05,2.24297]
[1778941777786,38.55,77941.72,0.0,-0.9871,1e-05,2.2417]
[1778941783828,38.55,77942.26,0.0,-0.98709,1e-05,2.24276]
[1778941789870,38.55,77942.28,0.0,-0.98709,1e-05,2.2428]
[1778941795913,38.55,77941.62,0.0,-0.9871,1e-05,2.24125]
[1778941798934,38.55,77955.03,0.0,-0.98693,1e-05,2.26734]
[1778941799946,38.55,77957.72,0.0,-0.98689,1e-05,2.27254]
[1778941802481,38.54,77971.38,0.0,-0.98672,1e-05,2.29924]
[1778941803974,38.54,77972.5,0.0,-0.9867,1e-05,2.30131]
[1778941809008,38.54,77972.61,0.0,-0.98671,1e-05,2.3007]
[1778941814045,38.54,77975.29,0.0,-0.98668,1e-05,2.3052]
[1778941819079,38.53,77975.6,0.0,-0.98668,1e-05,2.30492]
[1778941822620,38.53,77970.0,0.0,-0.98676,1e-05,2.29304]
[1778941828142,38.53,77969.49,0.0,-0.98677,1e-05,2.29114]
[1778941833175,38.53,77968.17,0.0,-0.9868,1e-05,2.28589]
[1778941838214,38.52,77965.13,0.0,-0.98685,1e-05,2.27898]
[1778941841232,38.52,77957.4,0.0,-0.98695,1e-05,2.26322]
[1778941844254,38.52,77952.51,0.0,-0.98702,1e-05,2.25317]
[1778941852309,38.52,77952.69,0.0,-0.98702,1e-05,2.25252]
[1778941857344,38.51,77952.87,0.0,-0.98703,1e-05,2.25219]
[1778941862383,38.51,77956.32,0.0,-0.98699,1e-05,2.2584]
[1778941867414,38.51,77956.79,0.0,-0.98698,1e-05,2.25887]
[1778941872449,38.51,77956.51,0.0,-0.98699,1e-05,2.25777]
[1778941877484,38.51,77956.29,0.0,-0.987,1e-05,2.25682]
[1778941880505,38.51,77964.04,0.0,-0.9869,1e-05,2.27175]
[1778941885541,38.5,77967.13,0.0,-0.98686,1e-05,2.27716]
[1778941890575,38.5,77965.56,0.0,-0.98689,1e-05,2.27334]
[1778941895610,38.5,77967.07,0.0,-0.98688,1e-05,2.27387]
[1778941900646,38.5,77965.77,0.0,-0.9869,1e-05,2.27058]
[1778941905680,38.49,77963.07,0.0,-0.98694,1e-05,2.26456]
[1778941910716,38.49,77968.61,0.0,-0.98688,1e-05,2.27478]
[1778941913736,38.49,77973.71,0.0,-0.98681,1e-05,2.28439]
[1778941918771,38.49,77976.13,0.0,-0.98679,1e-05,2.2883]
[1778941923807,38.48,77978.13,0.0,-0.98677,1e-05,2.29138]
[1778941926827,38.48,77971.13,0.0,-0.98686,1e-05,2.27694]
[1778941927834,38.48,77971.43,0.0,-0.98686,1e-05,2.27738]
[1778941933409,38.48,77976.63,0.0,-0.9868,1e-05,2.28694]
[1778941938931,38.48,77977.36,0.0,-0.98679,1e-05,2.28742]
[1778941944974,38.47,77973.41,0.0,-0.98685,1e-05,2.27864]
[1778941950011,38.47,77970.16,0.0,-0.9869,1e-05,2.27148]
[1778941955042,38.47,77970.76,0.0,-0.98691,1e-05,2.27023]
[1778941956050,38.47,77976.72,0.0,-0.98683,1e-05,2.28188]
[1778941957057,38.47,77981.24,0.0,-0.98677,1e-05,2.2907]
[1778941959071,38.47,77981.09,0.0,-0.98678,1e-05,2.29005]
[1778941964111,38.46,77981.77,0.0,-0.98677,1e-05,2.2905]
[1778941969146,38.46,77983.0,0.0,-0.98676,1e-05,2.29202]
[1778941974181,38.46,77984.24,0.0,-0.98675,1e-05,2.29356]
[1778941979216,38.45,77984.6,0.0,-0.98675,1e-05,2.29334]
[1778941985258,38.45,77985.61,0.0,-0.98675,1e-05,2.29425]
[1778941990293,38.45,77986.22,0.0,-0.98675,1e-05,2.29455]
[1778941995328,38.44,77986.87,0.0,-0.98674,1e-05,2.29497]
[1778942000363,38.44,77992.97,0.0,-0.98667,1e-05,2.30634]
[1778942001370,38.44,77998.64,0.0,-0.98659,1e-05,2.31754]
[1778942002377,38.44,77998.67,0.0,-0.9866,1e-05,2.3174]
[1778942006405,38.44,78004.59,0.0,-0.98652,1e-05,2.32851]
[1778942007412,38.44,78004.56,0.0,-0.98652,1e-05,2.32822]
[1778942012447,38.43,78003.63,0.0,-0.98655,1e-05,2.32345]
[1778942017482,38.43,78003.46,0.0,-0.98656,1e-05,2.32199]
[1778942022517,38.43,78005.94,0.0,-0.98654,1e-05,2.32587]
[1778942027552,38.42,78009.71,0.0,-0.9865,1e-05,2.3321]
[1778942030573,38.42,78015.71,0.0,-0.98642,1e-05,2.34377]
[1778942031581,38.42,78017.48,0.0,-0.9864,1e-05,2.34685]
[1778942034601,38.41,78024.66,0.0,-0.98631,1e-05,2.36066]
[1778942037622,38.41,78030.01,0.0,-0.98624,1e-05,2.37073]
[1778942042659,38.41,78034.68,0.0,-0.98619,1e-05,2.37881]
[1778942047692,38.4,78039.4,0.0,-0.98613,1e-05,2.38706]
[1778942053736,38.4,78043.28,0.0,-0.98609,1e-05,2.39332]
[1778942058770,38.39,78042.38,0.0,-0.98611,1e-05,2.39005]
[1778942063804,38.39,78042.41,0.0,-0.98612,1e-05,2.38872]
[1778942068840,38.38,78043.32,0.0,-0.98612,1e-05,2.38923]
[1778942073874,38.38,78040.33,0.0,-0.98618,1e-05,2.37995]
[1778942078910,38.37,78042.26,0.0,-0.98616,1e-05,2.38267]
[1778942081931,38.37,78048.81,0.0,-0.98608,1e-05,2.39544]
[1778942082937,38.37,78054.23,0.0,-0.986,1e-05,2.4064]
[1778942083946,38.37,78056.02,0.0,-0.98598,1e-05,2.40983]
[1778942087972,38.37,78057.6,0.0,-0.98597,1e-05,2.41196]
[1778942092000,38.36,78060.08,0.0,-0.98594,1e-05,2.41592]
[1778942097037,38.36,78060.31,0.0,-0.98595,1e-05,2.41482]
[1778942102079,38.35,78067.63,0.0,-0.98586,1e-05,2.42852]
[1778942103083,38.35,78075.57,0.0,-0.98575,1e-05,2.44482]
[1778942104634,38.35,78074.99,0.0,-0.98576,1e-05,2.44286]
[1778942111142,38.34,78076.24,0.0,-0.98576,1e-05,2.44322]
[1778942114704,38.34,78086.29,0.0,-0.98563,1e-05,2.46285]
[1778942116192,38.34,78085.1,0.0,-0.98565,1e-05,2.4599]
[1778942121222,38.33,78081.07,0.0,-0.98572,1e-05,2.44932]
[1778942123236,38.33,78074.11,0.0,-0.98582,1e-05,2.4339]
[1778942125253,38.32,78070.33,0.0,-0.98588,1e-05,2.42523]
[1778942130285,38.32,78069.84,0.0,-0.9859,1e-05,2.4224]
[1778942135320,38.31,78065.94,0.0,-0.98598,1e-05,2.41069]
[1778942140355,38.31,78064.83,0.0,-0.986,1e-05,2.40673]
[1778942145394,38.3,78062.37,0.0,-0.98605,1e-05,2.40002]
[1778942147405,38.3,78058.62,0.0,-0.9861,1e-05,2.39165]
[1778942153448,38.29,78062.9,0.0,-0.98606,1e-05,2.39875]
[1778942158482,38.29,78061.9,0.0,-0.98608,1e-05,2.39523]
[1778942162512,38.29,78056.84,0.0,-0.98616,1e-05,2.38363]
[1778942163518,38.28,78052.08,0.0,-0.98622,1e-05,2.37356]
[1778942165534,38.28,78050.68,0.0,-0.98625,1e-05,2.37021]
[1778942171576,38.28,78048.73,0.0,-0.98628,1e-05,2.36489]
[1778942176611,38.27,78050.76,0.0,-0.98626,1e-05,2.36799]
[1778942182653,38.27,78052.85,0.0,-0.98624,1e-05,2.37106]
[1778942187688,38.27,78053.1,0.0,-0.98624,1e-05,2.37058]
[1778942192724,38.26,78047.58,0.0,-0.98634,1e-05,2.35653]
[1778942196751,38.26,78044.74,0.0,-0.98638,1e-05,2.35007]
[1778942200780,38.26,78038.29,0.0,-0.98647,1e-05,2.33631]
[1778942208835,38.26,78036.92,0.0,-0.9865,1e-05,2.33234]
[1778942213871,38.25,78033.01,0.0,-0.98655,1e-05,2.32372]
[1778942219912,38.25,78032.25,0.0,-0.98657,1e-05,2.32137]
[1778942224948,38.25,78036.65,0.0,-0.98651,1e-05,2.3296]
[1778942230989,38.25,78039.67,0.0,-0.98648,1e-05,2.33481]
[1778942233003,38.25,78046.9,0.0,-0.98638,1e-05,2.34923]
[1778942237035,38.24,78058.52,0.0,-0.98623,1e-05,2.37215]
[1778942238038,38.24,78063.68,0.0,-0.98616,1e-05,2.38278]
[1778942239046,38.24,78064.14,0.0,-0.98616,1e-05,2.3833]
[1778942244081,38.24,78067.98,0.0,-0.98611,1e-05,2.39008]
[1778942248109,38.23,78070.84,0.0,-0.98608,1e-05,2.39501]
[1778942253143,38.23,78070.69,0.0,-0.9861,1e-05,2.39159]
[1778942254150,38.23,78080.3,0.0,-0.98597,1e-05,2.4113]
[1778942255164,38.23,78081.1,0.0,-0.98596,1e-05,2.41267]
[1778942257171,38.23,78089.54,0.0,-0.98585,1e-05,2.4297]
[1778942258178,38.22,78090.48,0.0,-0.98584,1e-05,2.43134]
[1778942263213,38.22,78092.27,0.0,-0.98582,1e-05,2.43339]
[1778942268248,38.21,78096.0,0.0,-0.98578,1e-05,2.43948]
[1778942273283,38.21,78098.67,0.0,-0.98576,1e-05,2.44332]
[1778942278318,38.2,78103.38,0.0,-0.9857,1e-05,2.45145]
[1778942283354,38.2,78104.49,0.0,-0.9857,1e-05,2.45195]
[1778942288388,38.19,78108.93,0.0,-0.98565,1e-05,2.4595]
[1778942293426,38.18,78111.16,0.0,-0.98563,1e-05,2.46232]
[1778942298459,38.18,78110.42,0.0,-0.98566,1e-05,2.45887]
[1778942303494,38.17,78107.55,0.0,-0.98571,1e-05,2.45097]
[1778942306517,38.17,78100.84,0.0,-0.98581,1e-05,2.43574]
[1778942309536,38.17,78098.38,0.0,-0.98585,1e-05,2.42956]
[1778942314571,38.16,78095.48,0.0,-0.98591,1e-05,2.42007]
[1778942319606,38.16,78094.68,0.0,-0.98593,1e-05,2.41683]
[1778942324642,38.15,78096.1,0.0,-0.98593,1e-05,2.41824]
[1778942328669,38.15,78097.69,0.0,-0.98591,1e-05,2.42026]
[1778942333704,38.14,78099.32,0.0,-0.9859,1e-05,2.42201]
[1778942338740,38.14,78099.36,0.0,-0.98591,1e-05,2.42046]
[1778942344781,38.13,78102.22,0.0,-0.98588,1e-05,2.4245]
[1778942349822,38.12,78102.18,0.0,-0.9859,1e-05,2.42279]
[1778942354856,38.12,78096.67,0.0,-0.98598,1e-05,2.40968]
[1778942359891,38.11,78092.89,0.0,-0.98605,1e-05,2.40033]
[1778942364926,38.11,78090.78,0.0,-0.98608,1e-05,2.39455]
[1778942369964,38.11,78086.86,0.0,-0.98615,1e-05,2.38508]
[1778942373993,38.1,78080.54,0.0,-0.98625,1e-05,2.36918]
[1778942374998,38.1,78078.68,0.0,-0.98628,1e-05,2.36512]
[1778942376008,38.1,78071.4,0.0,-0.98638,1e-05,2.34993]
[1778942378020,38.1,78070.3,0.0,-0.9864,1e-05,2.34726]
[1778942383060,38.1,78070.92,0.0,-0.98639,1e-05,2.34755]
[1778942388094,38.09,78070.96,0.0,-0.9864,1e-05,2.34663]
[1778942393130,38.09,78071.5,0.0,-0.9864,1e-05,2.34674]
[1778942398164,38.09,78071.32,0.0,-0.98641,1e-05,2.34535]
[1778942403202,38.08,78071.03,0.0,-0.98642,1e-05,2.34374]
[1778942405215,38.08,78079.35,0.0,-0.98631,1e-05,2.36041]
[1778942406222,38.08,78080.29,0.0,-0.9863,1e-05,2.3619]
[1778942407229,38.08,78075.25,0.0,-0.98637,1e-05,2.35131]
[1778942409243,38.08,78075.62,0.0,-0.98637,1e-05,2.35185]
[1778942414276,38.07,78080.62,0.0,-0.98631,1e-05,2.36083]
[1778942420323,38.07,78083.04,0.0,-0.98628,1e-05,2.36443]
[1778942425356,38.07,78085.28,0.0,-0.98626,1e-05,2.36782]
[1778942430394,38.06,78084.61,0.0,-0.98628,1e-05,2.36516]
[1778942438451,38.05,78083.68,0.0,-0.98631,1e-05,2.35945]
[1778942443488,38.05,78080.08,0.0,-0.98637,1e-05,2.35079]
[1778942448522,38.05,78074.33,0.0,-0.98646,1e-05,2.33776]
[1778942453557,38.04,78071.97,0.0,-0.9865,1e-05,2.33173]
[1778942458592,38.04,78066.72,0.0,-0.98658,1e-05,2.31983]
[1778942463627,38.03,78067.65,0.0,-0.98657,1e-05,2.32059]
[1778942469677,38.03,78067.04,0.0,-0.98659,1e-05,2.31795]
[1778942474712,38.03,78070.23,0.0,-0.98655,1e-05,2.32329]
[1778942478732,38.02,78076.39,0.0,-0.98648,1e-05,2.33493]
[1778942483768,38.02,78080.02,0.0,-0.98644,1e-05,2.34115]
[1778942488802,38.02,78082.66,0.0,-0.98641,1e-05,2.34533]
[1778942493836,38.01,78082.48,0.0,-0.98643,1e-05,2.34197]
[1778942500886,38.01,78086.54,0.0,-0.98639,1e-05,2.34862]
[1778942505921,38.0,78093.93,0.0,-0.98629,1e-05,2.3626]
[1778942507936,38.0,78096.34,0.0,-0.98626,1e-05,2.36704]
[1778942512970,38.0,78097.06,0.0,-0.98626,1e-05,2.3672]
[1778942518009,37.99,78103.6,0.0,-0.98618,1e-05,2.37942]
[1778942519013,37.99,78106.16,0.0,-0.98615,1e-05,2.38445]
[1778942523042,37.99,78100.91,0.0,-0.98623,1e-05,2.37237]
[1778942528076,37.98,78102.75,0.0,-0.98621,1e-05,2.37474]
[1778942533114,37.98,78100.33,0.0,-0.98626,1e-05,2.36827]
[1778942538149,37.97,78105.71,0.0,-0.98619,1e-05,2.37798]
[1778942541169,37.97,78112.17,0.0,-0.98611,1e-05,2.39051]
[1778942546203,37.96,78116.25,0.0,-0.98606,1e-05,2.39748]
[1778942551239,37.96,78118.86,0.0,-0.98605,1e-05,2.39959]
[1778942556274,37.95,78122.9,0.0,-0.986,1e-05,2.40653]
[1778942561309,37.95,78123.51,0.0,-0.986,1e-05,2.40633]
[1778942566344,37.94,78126.07,0.0,-0.98598,1e-05,2.40995]
[1778942571379,37.94,78127.44,0.0,-0.98597,1e-05,2.41137]
[1778942576414,37.94,78128.42,0.0,-0.98597,1e-05,2.41198]
[1778942583976,37.93,78130.44,0.0,-0.98595,1e-05,2.41422]
[1778942589506,37.92,78131.92,0.0,-0.98594,1e-05,2.41563]
[1778942594541,37.92,78129.36,0.0,-0.98599,1e-05,2.40886]
[1778942599578,37.91,78128.52,0.0,-0.98601,1e-05,2.40577]
[1778942600585,37.91,78136.1,0.0,-0.9859,1e-05,2.42144]
[1778942601592,37.91,78142.16,0.0,-0.98582,1e-05,2.43394]
[1778942604117,37.91,78141.12,0.0,-0.98584,1e-05,2.43109]
[1778942612669,37.9,78137.21,0.0,-0.98592,1e-05,2.41809]
[1778942617704,37.9,78135.32,0.0,-0.98596,1e-05,2.41251]
[1778942624259,37.89,78135.28,0.0,-0.98598,1e-05,2.41048]
[1778942627778,37.89,78141.94,0.0,-0.98589,1e-05,2.42321]
[1778942628783,37.88,78145.11,0.0,-0.98585,1e-05,2.42956]
[1778942632814,37.88,78147.54,0.0,-0.98582,1e-05,2.43325]
[1778942634332,37.88,78156.94,0.0,-0.98569,1e-05,2.45286]
[1778942634825,37.88,78156.94,0.0,-0.9857,1e-05,2.45246]
[1778942636840,37.87,78160.29,0.0,-0.98565,1e-05,2.4588]
[1778942638854,37.87,78167.73,0.0,-0.98555,1e-05,2.4739]
[1778942640867,37.87,78173.2,0.0,-0.98548,1e-05,2.48479]
[1778942641875,37.87,78168.19,0.0,-0.98556,1e-05,2.47357]
[1778942644405,37.87,78170.7,0.0,-0.98553,1e-05,2.47809]
[1778942649930,37.86,78170.83,0.0,-0.98554,1e-05,2.47578]
[1778942654965,37.85,78169.14,0.0,-0.98558,1e-05,2.47007]
[1778942660003,37.84,78169.83,0.0,-0.98558,1e-05,2.46952]
[1778942665038,37.84,78169.31,0.0,-0.9856,1e-05,2.46641]
[1778942670070,37.83,78169.0,0.0,-0.98562,1e-05,2.46378]
[1778942675107,37.82,78168.58,0.0,-0.98565,1e-05,2.45873]
[1778942680146,37.82,78168.4,0.0,-0.98567,1e-05,2.45683]
[1778942685182,37.81,78168.37,0.0,-0.98568,1e-05,2.45488]
[1778942688202,37.81,78161.91,0.0,-0.98578,1e-05,2.44]
[1778942690216,37.81,78168.45,0.0,-0.98569,1e-05,2.45323]
[1778942695252,37.8,78168.66,0.0,-0.9857,1e-05,2.45183]
[1778942700286,37.8,78165.9,0.0,-0.98575,1e-05,2.44411]
[1778942704314,37.79,78160.48,0.0,-0.98584,1e-05,2.4312]
[1778942709349,37.79,78174.31,0.0,-0.98566,1e-05,2.45864]
[1778942710357,37.79,78201.85,0.0,-0.98526,1e-05,2.51817]
[1778942711364,37.77,78227.4,0.0,-0.98491,1e-05,2.56944]
[1778942712370,37.77,78227.73,0.0,-0.98491,1e-05,2.56959]
[1778942715396,37.73,78221.87,0.0,-0.98508,1e-05,2.54429]
[1778942717410,37.71,78216.42,0.0,-0.98521,1e-05,2.52633]
[1778942718417,37.7,78213.89,0.0,-0.98528,1e-05,2.5157]
[1778942719424,37.68,78208.34,0.0,-0.98539,1e-05,2.4987]
[1778942720431,37.67,78206.02,0.0,-0.98546,1e-05,2.48906]
[1778942722446,37.66,78201.0,0.0,-0.98554,1e-05,2.47731]
[1778942727480,37.66,78207.5,0.0,-0.98546,1e-05,2.48915]
[1778942732516,37.62,78215.48,0.0,-0.98542,1e-05,2.49401]
[1778942733522,37.62,78214.12,0.0,-0.98545,1e-05,2.49057]
[1778942738557,37.61,78213.79,0.0,-0.98547,1e-05,2.48699]
[1778942743592,37.59,78205.86,0.0,-0.98563,1e-05,2.46328]
[1778942746614,37.59,78201.68,0.0,-0.9857,1e-05,2.45299]
[1778942748627,37.59,78206.79,0.0,-0.98563,1e-05,2.46313]
[1778942753664,37.58,78205.28,0.0,-0.98567,1e-05,2.45767]
[1778942758697,37.57,78202.33,0.0,-0.98572,1e-05,2.44917]
[1778942763732,37.56,78208.69,0.0,-0.98565,1e-05,2.46069]
[1778942768770,37.56,78212.01,0.0,-0.98561,1e-05,2.46563]
[1778942773802,37.55,78213.75,0.0,-0.9856,1e-05,2.4672]
[1778942776823,37.55,78224.63,0.0,-0.98546,1e-05,2.48947]
[1778942777841,37.55,78232.96,0.0,-0.98534,1e-05,2.50717]
[1778942778854,37.54,78238.72,0.0,-0.98526,1e-05,2.51929]
[1778942779853,37.54,78251.65,0.0,-0.98506,1e-05,2.54781]
[1778942780862,37.54,78262.14,0.0,-0.98491,2e-05,2.57059]
[1778942781869,37.54,78264.53,0.0,-0.98488,2e-05,2.57472]
[1778942783882,37.53,78257.15,0.0,-0.98501,1e-05,2.55646]
[1778942785396,37.53,78249.16,0.0,-0.98513,1e-05,2.53819]
[1778942786903,37.53,78242.26,0.0,-0.98524,1e-05,2.5219]
[1778942789925,37.51,78221.34,0.0,-0.98558,1e-05,2.47034]
[1778942790932,37.51,78209.06,0.0,-0.98576,1e-05,2.44349]
[1778942792952,37.51,78201.85,0.0,-0.98588,1e-05,2.42552]
[1778942793954,37.51,78207.04,0.0,-0.98581,1e-05,2.43662]
[1778942795466,37.5,78210.21,0.0,-0.98577,1e-05,2.44266]
[1778942801003,37.5,78209.93,0.0,-0.98579,1e-05,2.43979]
[1778942806037,37.49,78214.53,0.0,-0.98573,1e-05,2.4478]
[1778942811072,37.48,78218.25,0.0,-0.98569,1e-05,2.45394]
[1778942813086,37.48,78207.19,0.0,-0.98586,1e-05,2.42952]
[1778942815611,37.48,78196.33,0.0,-0.98601,1e-05,2.40606]
[1778942817114,37.47,78184.0,0.0,-0.98621,1e-05,2.37682]
[1778942818121,37.47,78184.19,0.0,-0.98621,1e-05,2.37699]
[1778942823156,37.47,78182.89,0.0,-0.98623,1e-05,2.37286]
[1778942824164,37.47,78170.99,0.0,-0.9864,1e-05,2.34798]
[1778942825684,37.46,78169.78,0.0,-0.98642,1e-05,2.34512]
[1778942831212,37.46,78172.09,0.0,-0.98639,1e-05,2.34908]
[1778942834236,37.46,78164.49,0.0,-0.9865,1e-05,2.33261]
[1778942837257,37.46,78170.36,0.0,-0.98642,1e-05,2.34436]
[1778942840280,37.46,78164.3,0.0,-0.98651,1e-05,2.33135]
[1778942843304,37.46,78154.74,0.0,-0.98664,1e-05,2.31126]
[1778942848338,37.45,78154.68,0.0,-0.98664,1e-05,2.31077]
[1778942852367,37.45,78159.83,0.0,-0.98659,1e-05,2.31922]
[1778942854380,37.45,78154.92,0.0,-0.98665,1e-05,2.30882]
[1778942855387,37.45,78148.94,0.0,-0.98674,1e-05,2.2965]
[1778942860423,37.45,78148.81,0.0,-0.98674,1e-05,2.29594]
[1778942865457,37.45,78148.56,0.0,-0.98674,1e-05,2.29522]
[1778942866465,37.45,78143.09,0.0,-0.98682,1e-05,2.28396]
[1778942869485,37.45,78135.99,0.0,-0.98691,1e-05,2.26946]
[1778942871499,37.45,78129.91,0.0,-0.98699,1e-05,2.25715]
[1778942874520,37.45,78122.04,0.0,-0.9871,1e-05,2.24132]
[1778942875527,37.45,78115.73,0.0,-0.98718,1e-05,2.22871]
[1778942877541,37.45,78109.48,0.0,-0.98726,1e-05,2.21728]
[1778942882576,37.46,78112.53,0.0,-0.98721,1e-05,2.22453]
[1778942886604,37.46,78106.94,0.0,-0.98727,1e-05,2.21459]
[1778942891639,37.46,78111.11,0.0,-0.98721,1e-05,2.22372]
[1778942893660,37.46,78116.71,0.0,-0.98714,1e-05,2.23493]
[1778942895669,37.46,78120.3,0.0,-0.98709,1e-05,2.24217]
[1778942901711,37.46,78122.62,0.0,-0.98706,1e-05,2.2468]
[1778942906746,37.46,78123.16,0.0,-0.98706,1e-05,2.2478]
[1778942911782,37.46,78125.36,0.0,-0.98704,1e-05,2.25036]
[1778942916819,37.46,78125.01,0.0,-0.98704,1e-05,2.24953]
[1778942921859,37.46,78123.26,0.0,-0.98707,1e-05,2.24577]
[1778942926399,37.46,78118.74,0.0,-0.98713,1e-05,2.23656]
[1778942931929,37.46,78122.53,0.0,-0.98708,1e-05,2.24399]
[1778942936964,37.46,78122.92,0.0,-0.98708,1e-05,2.24454]
[1778942942000,37.46,78124.04,0.0,-0.98706,1e-05,2.24654]
[1778942947035,37.46,78119.64,0.0,-0.98712,1e-05,2.23747]
[1778942952069,37.46,78117.02,0.0,-0.98716,1e-05,2.23202]
[1778942957107,37.46,78117.37,0.0,-0.98715,1e-05,2.23253]
[1778942962140,37.46,78117.27,0.0,-0.98716,1e-05,2.23216]
[1778942967175,37.46,78117.56,0.0,-0.98715,1e-05,2.23257]
[1778942970195,37.46,78112.2,0.0,-0.98723,1e-05,2.22178]
[1778942971202,37.46,78106.49,0.0,-0.98731,1e-05,2.20871]
[1778942976750,37.46,78103.94,0.0,-0.98734,1e-05,2.2037]
[1778942981274,37.46,78098.77,0.0,-0.98741,1e-05,2.19355]
[1778942986820,37.46,78099.95,0.0,-0.98739,1e-05,2.19601]
[1778942992353,37.46,78104.01,0.0,-0.98734,1e-05,2.20411]
[1778942997387,37.46,78104.27,0.0,-0.98734,1e-05,2.20466]
[1778943002422,37.46,78107.34,0.0,-0.9873,1e-05,2.21077]
[1778943007457,37.46,78110.48,0.0,-0.98725,1e-05,2.21696]
[1778943012492,37.46,78112.04,0.0,-0.98723,1e-05,2.22]
[1778943016520,37.46,78105.73,0.0,-0.98732,1e-05,2.20744]
[1778943021555,37.46,78103.29,0.0,-0.98735,1e-05,2.20265]
[1778943026590,37.46,78103.48,0.0,-0.98735,1e-05,2.20306]
[1778943031628,37.46,78103.46,0.0,-0.98736,1e-05,2.20132]
[1778943033639,37.46,78098.4,0.0,-0.98742,1e-05,2.19135]
[1778943036660,37.46,78104.33,0.0,-0.98734,1e-05,2.20313]
[1778943041695,37.46,78103.51,0.0,-0.98735,1e-05,2.2016]
[1778943046729,37.46,78103.39,0.0,-0.98735,1e-05,2.20148]
[1778943048747,37.46,78098.06,0.0,-0.98742,1e-05,2.19104]
[1778943053779,37.46,78095.8,0.0,-0.98745,1e-05,2.18685]
[1778943056800,37.46,78090.76,0.0,-0.98751,1e-05,2.17716]
[1778943061847,37.46,78088.64,0.0,-0.98754,1e-05,2.17344]
[1778943066871,37.46,78091.95,0.0,-0.98749,1e-05,2.18036]
[1778943072912,37.47,78090.68,0.0,-0.98751,1e-05,2.1784]
[1778943077948,37.47,78092.29,0.0,-0.98748,1e-05,2.18195]
[1778943082982,37.47,78090.41,0.0,-0.9875,1e-05,2.17882]
[1778943088017,37.47,78092.31,0.0,-0.98747,1e-05,2.18304]
[1778943093070,37.47,78096.19,0.0,-0.98743,1e-05,2.18932]
[1778943097626,37.47,78101.64,0.0,-0.98736,1e-05,2.20037]
[1778943103132,37.47,78103.43,0.0,-0.98733,1e-05,2.20421]
[1778943108169,37.47,78103.86,0.0,-0.98733,1e-05,2.20532]
[1778943113202,37.47,78106.57,0.0,-0.98729,1e-05,2.21083]
[1778943118237,37.47,78105.69,0.0,-0.9873,1e-05,2.20919]
[1778943123273,37.48,78105.61,0.0,-0.9873,1e-05,2.20913]
[1778943128307,37.48,78105.06,0.0,-0.98731,1e-05,2.20814]
[1778943133342,37.48,78105.59,0.0,-0.9873,1e-05,2.20925]
[1778943138377,37.48,78104.75,0.0,-0.98731,1e-05,2.20759]
[1778943143412,37.48,78103.77,0.0,-0.98732,1e-05,2.20566]
[1778943148447,37.48,78103.13,0.0,-0.98733,1e-05,2.20441]
[1778943153483,37.48,78102.51,0.0,-0.98735,1e-05,2.20153]
[1778943158520,37.48,78101.93,0.0,-0.98736,1e-05,2.20046]
[1778943163553,37.48,78099.09,0.0,-0.98739,1e-05,2.19496]
[1778943168588,37.48,78099.91,0.0,-0.98738,1e-05,2.19673]
[1778943175637,37.48,78100.03,0.0,-0.98738,1e-05,2.1972]
[1778943180673,37.48,78101.21,0.0,-0.98736,1e-05,2.1997]
[1778943181682,37.48,78092.43,0.0,-0.98747,1e-05,2.18245]
[1778943182687,37.48,78083.3,0.0,-0.98759,1e-05,2.16465]
[1778943183693,37.48,78077.97,0.0,-0.98766,1e-05,2.15438]
[1778943188729,37.48,78075.24,0.0,-0.98769,1e-05,2.14953]
[1778943193764,37.48,78073.57,0.0,-0.98771,1e-05,2.14686]
[1778943199806,37.49,78072.25,0.0,-0.98772,1e-05,2.14494]
[1778943205850,37.49,78069.81,0.0,-0.98775,1e-05,2.14086]
[1778943210883,37.49,78070.83,0.0,-0.98773,1e-05,2.14343]
[1778943217932,37.49,78073.99,0.0,-0.98769,1e-05,2.1485]
[1778943220953,37.49,78064.17,0.0,-0.98782,1e-05,2.12968]
[1778943221960,37.49,78050.05,0.0,-0.98799,1e-05,2.10288]
[1778943225988,37.5,78052.05,0.0,-0.98796,1e-05,2.10738]
[1778943230016,37.5,78044.02,0.0,-0.98806,1e-05,2.09284]
[1778943235058,37.5,78046.22,0.0,-0.98802,1e-05,2.09805]
[1778943238078,37.5,78040.17,0.0,-0.98809,1e-05,2.0872]
[1778943243113,37.51,78042.51,0.0,-0.98806,1e-05,2.09274]
[1778943248148,37.51,78048.02,0.0,-0.98798,1e-05,2.10429]
[1778943253183,37.51,78050.84,0.0,-0.98794,1e-05,2.11063]
[1778943258766,37.52,78055.24,0.0,-0.98788,1e-05,2.12023]
[1778943264260,37.52,78057.33,0.0,-0.98785,1e-05,2.12498]
[1778943269295,37.52,78059.16,0.0,-0.98782,1e-05,2.1296]
[1778943275337,37.53,78060.34,0.0,-0.9878,1e-05,2.13128]
[1778943280372,37.53,78061.41,0.0,-0.98778,1e-05,2.13423]
[1778943285408,37.54,78063.62,0.0,-0.98775,1e-05,2.13955]
[1778943290443,37.54,78064.89,0.0,-0.98773,1e-05,2.14286]
[1778943295478,37.54,78064.87,0.0,-0.98772,1e-05,2.1435]
[1778943300514,37.54,78067.68,0.0,-0.98768,1e-05,2.14994]
[1778943305548,37.55,78067.97,0.0,-0.98767,1e-05,2.15114]
[1778943310584,37.55,78069.02,0.0,-0.98765,1e-05,2.15414]
[1778943319188,37.55,78070.36,0.0,-0.98763,1e-05,2.15785]
[1778943325689,37.56,78070.97,0.0,-0.98761,1e-05,2.16029]
[1778943330726,37.56,78072.04,0.0,-0.9876,1e-05,2.16314]
[1778943335759,37.56,78071.24,0.0,-0.98761,1e-05,2.16049]
[1778943340794,37.57,78067.94,0.0,-0.98765,1e-05,2.15504]
[1778943345829,37.57,78065.79,0.0,-0.98767,1e-05,2.15151]
[1778943350864,37.57,78063.15,0.0,-0.9877,1e-05,2.14736]
[1778943355899,37.57,78062.57,0.0,-0.9877,1e-05,2.14703]
[1778943357914,37.57,78069.61,0.0,-0.98761,1e-05,2.16085]
[1778943358920,37.57,78071.43,0.0,-0.98758,1e-05,2.16454]
[1778943360935,37.58,78073.56,0.0,-0.98756,1e-05,2.16894]
[1778943365972,37.58,78076.31,0.0,-0.98752,1e-05,2.1749]
[1778943369998,37.58,78080.43,0.0,-0.98746,1e-05,2.18348]
[1778943375034,37.58,78077.61,0.0,-0.98749,1e-05,2.17829]
[1778943380069,37.58,78087.35,0.0,-0.98737,1e-05,2.19782]
[1778943381076,37.58,78091.88,0.0,-0.98731,1e-05,2.20684]
[1778943386112,37.58,78089.51,0.0,-0.98734,1e-05,2.20229]
[1778943391146,37.58,78089.27,0.0,-0.98735,1e-05,2.20026]
[1778943396181,37.58,78089.32,0.0,-0.98735,1e-05,2.20049]
[1778943401216,37.58,78090.45,0.0,-0.98733,1e-05,2.20293]
[1778943407258,37.58,78090.26,0.0,-0.98733,1e-05,2.20272]
[1778943412293,37.58,78087.21,0.0,-0.98737,1e-05,2.19687]
[1778943417328,37.59,78085.91,0.0,-0.98739,1e-05,2.19454]
[1778943422367,37.59,78079.36,0.0,-0.98747,1e-05,2.182]
[1778943427398,37.59,78074.38,0.0,-0.98753,1e-05,2.17252]
[1778943432433,37.59,78072.26,0.0,-0.98755,1e-05,2.16883]
[1778943437469,37.59,78072.12,0.0,-0.98755,1e-05,2.16893]
[1778943442506,37.59,78070.19,0.0,-0.98758,1e-05,2.16552]
[1778943450106,37.59,78069.68,0.0,-0.98758,1e-05,2.16505]
[1778943455598,37.6,78072.22,0.0,-0.98755,1e-05,2.1688]
[1778943460632,37.6,78070.83,0.0,-0.98757,1e-05,2.16636]
[1778943462647,37.6,78066.05,0.0,-0.98763,1e-05,2.1573]
[1778943468689,37.6,78065.51,0.0,-0.98763,1e-05,2.15672]
[1778943474730,37.6,78066.55,0.0,-0.98761,1e-05,2.1593]
[1778943480317,37.6,78066.28,0.0,-0.98761,1e-05,2.15926]
[1778943482786,37.6,78062.68,0.0,-0.98766,1e-05,2.1527]
[1778943483793,37.6,78057.48,0.0,-0.98772,1e-05,2.14278]
[1778943488830,37.61,78056.77,0.0,-0.98773,1e-05,2.14196]
[1778943493866,37.61,78057.61,0.0,-0.98771,1e-05,2.14444]
[1778943498900,37.61,78056.27,0.0,-0.98772,1e-05,2.14246]
[1778943504942,37.61,78057.72,0.0,-0.9877,1e-05,2.14631]
[1778943505949,37.61,78066.36,0.0,-0.98759,1e-05,2.1632]
[1778943507963,37.62,78072.11,0.0,-0.98751,1e-05,2.17453]
[1778943514008,37.62,78075.12,0.0,-0.98748,1e-05,2.17931]
[1778943520050,37.62,78075.53,0.0,-0.98747,1e-05,2.18068]
[1778943526093,37.62,78074.06,0.0,-0.98749,1e-05,2.17838]
[1778943532134,37.62,78072.44,0.0,-0.9875,1e-05,2.1759]
[1778943537169,37.62,78073.94,0.0,-0.98748,1e-05,2.17919]
[1778943542204,37.63,78073.16,0.0,-0.98749,1e-05,2.17818]
[1778943549253,37.63,78072.2,0.0,-0.9875,1e-05,2.17689]
[1778943554288,37.63,78069.29,0.0,-0.98753,1e-05,2.17163]
[1778943560331,37.63,78068.78,0.0,-0.98753,1e-05,2.1712]
[1778943565368,37.63,78068.66,0.0,-0.98753,1e-05,2.17135]
[1778943570403,37.64,78069.27,0.0,-0.98752,1e-05,2.17313]
[1778943575438,37.64,78069.93,0.0,-0.98752,1e-05,2.17311]
[1778943580473,37.64,78068.65,0.0,-0.98753,1e-05,2.17113]
[1778943588529,37.64,78067.46,0.0,-0.98754,1e-05,2.16966]
[1778943593564,37.64,78067.56,0.0,-0.98754,1e-05,2.1705]
[1778943598599,37.65,78067.53,0.0,-0.98753,1e-05,2.17097]
[1778943602168,37.65,78060.94,0.0,-0.98761,1e-05,2.15858]
[1778943603634,37.65,78056.96,0.0,-0.98766,1e-05,2.15099]
[1778943605651,37.65,78063.73,0.0,-0.98758,1e-05,2.16442]
[1778943606655,37.65,78072.67,0.0,-0.98746,1e-05,2.18199]
[1778943607662,37.65,78076.79,0.0,-0.98741,1e-05,2.19016]
[1778943609677,37.65,78077.35,0.0,-0.9874,1e-05,2.1914]
[1778943614713,37.65,78078.02,0.0,-0.98739,1e-05,2.19305]
[1778943618744,37.65,78084.49,0.0,-0.9873,1e-05,2.20609]
[1778943619747,37.65,78079.06,0.0,-0.98737,1e-05,2.19544]
[1778943624787,37.65,78084.99,0.0,-0.98729,1e-05,2.20739]
[1778943625795,37.65,78084.38,0.0,-0.9873,1e-05,2.20624]
[1778943630834,37.65,78082.31,0.0,-0.98733,1e-05,2.20232]
[1778943635870,37.65,78086.29,0.0,-0.98729,1e-05,2.20858]
[1778943640904,37.65,78088.28,0.0,-0.98726,1e-05,2.21268]
[1778943645939,37.65,78087.54,0.0,-0.98727,1e-05,2.21133]
[1778943650974,37.65,78087.26,0.0,-0.98727,1e-05,2.21092]
[1778943656013,37.66,78089.25,0.0,-0.98724,1e-05,2.215]
[1778943661049,37.66,78093.73,0.0,-0.98718,1e-05,2.22396]
[1778943666084,37.66,78094.06,0.0,-0.98718,1e-05,2.22465]
[1778943671119,37.66,78089.02,0.0,-0.98725,1e-05,2.21469]
[1778943676154,37.66,78089.66,0.0,-0.98724,1e-05,2.216]
[1778943678167,37.66,78099.92,0.0,-0.9871,1e-05,2.23637]
[1778943682200,37.66,78105.0,0.0,-0.98704,1e-05,2.24636]
[1778943686225,37.65,78112.44,0.0,-0.98694,1e-05,2.26108]
[1778943691261,37.65,78114.78,0.0,-0.98692,1e-05,2.26366]
[1778943696294,37.65,78116.74,0.0,-0.9869,1e-05,2.26721]
[1778943701331,37.65,78119.71,0.0,-0.98686,1e-05,2.27285]
[1778943705357,37.65,78125.87,0.0,-0.98678,1e-05,2.28491]
[1778943710393,37.65,78123.3,0.0,-0.98682,1e-05,2.27922]
[1778943715427,37.65,78124.04,0.0,-0.98681,1e-05,2.28016]
[1778943720463,37.64,78124.53,0.0,-0.98681,1e-05,2.28043]
[1778943725497,37.64,78125.16,0.0,-0.98681,1e-05,2.2811]
[1778943730533,37.64,78123.89,0.0,-0.98683,1e-05,2.27791]
[1778943735570,37.64,78126.48,0.0,-0.9868,1e-05,2.28266]
[1778943740603,37.64,78131.4,0.0,-0.98674,1e-05,2.29199]
[1778943745639,37.63,78131.89,0.0,-0.98673,1e-05,2.29232]
[1778943750673,37.63,78134.96,0.0,-0.9867,1e-05,2.29793]
[1778943755709,37.63,78137.3,0.0,-0.98668,1e-05,2.30013]
[1778943760744,37.63,78141.29,0.0,-0.98663,1e-05,2.30774]
[1778943761751,37.63,78146.88,0.0,-0.98656,1e-05,2.31894]
[1778943763764,37.62,78152.38,0.0,-0.98648,1e-05,2.32994]
[1778943768799,37.62,78166.77,0.0,-0.98629,1e-05,2.35907]
[1778943769806,37.62,78170.96,0.0,-0.98623,1e-05,2.36741]
[1778943771820,37.62,78171.4,0.0,-0.98623,1e-05,2.36785]
[1778943773833,37.62,78170.18,0.0,-0.98625,1e-05,2.36462]
[1778943778870,37.61,78163.58,0.0,-0.98636,1e-05,2.34808]
[1778943781890,37.61,78160.56,0.0,-0.98641,1e-05,2.3411]
[1778943784911,37.6,78154.99,0.0,-0.98649,1e-05,2.3291]
[1778943789946,37.6,78156.09,0.0,-0.98648,1e-05,2.33077]
[1778943795018,37.6,78158.91,0.0,-0.98645,1e-05,2.33571]
[1778943800049,37.6,78159.88,0.0,-0.98644,1e-05,2.33709]
[1778943805085,37.59,78160.16,0.0,-0.98644,1e-05,2.33673]
[1778943810119,37.59,78159.94,0.0,-0.98645,1e-05,2.33567]
[1778943815155,37.59,78159.74,0.0,-0.98646,1e-05,2.33272]
[1778943820189,37.59,78159.6,0.0,-0.98647,1e-05,2.33169]
[1778943825224,37.59,78160.28,0.0,-0.98647,1e-05,2.33235]
[1778943830260,37.58,78161.1,0.0,-0.98646,1e-05,2.33313]
[1778943835293,37.58,78160.0,0.0,-0.98648,1e-05,2.3301]
[1778943840332,37.58,78158.78,0.0,-0.9865,1e-05,2.32682]
[1778943845367,37.58,78159.76,0.0,-0.98649,1e-05,2.32826]
[1778943850403,37.57,78161.21,0.0,-0.98648,1e-05,2.33054]
[1778943855441,37.57,78163.51,0.0,-0.98645,1e-05,2.33438]
[1778943861483,37.57,78163.02,0.0,-0.98646,1e-05,2.33259]
[1778943867525,37.56,78161.73,0.0,-0.98649,1e-05,2.32886]
[1778943872561,37.56,78157.27,0.0,-0.98657,1e-05,2.3172]
[1778943877596,37.56,78155.16,0.0,-0.9866,1e-05,2.31238]
[1778943882631,37.56,78156.26,0.0,-0.98659,1e-05,2.31406]
[1778943887666,37.56,78157.54,0.0,-0.98657,1e-05,2.31611]
[1778943892703,37.55,78156.33,0.0,-0.98659,1e-05,2.31307]
[1778943897736,37.55,78156.73,0.0,-0.98659,1e-05,2.31335]
[1778943902771,37.55,78154.79,0.0,-0.98662,1e-05,2.30885]
[1778943907806,37.55,78155.41,0.0,-0.98662,1e-05,2.30954]
[1778943912841,37.55,78156.16,0.0,-0.98661,1e-05,2.31059]
[1778943917876,37.55,78156.34,0.0,-0.98661,1e-05,2.31049]
[1778943923918,37.54,78157.03,0.0,-0.9866,1e-05,2.31133]
[1778943928953,37.54,78157.4,0.0,-0.9866,1e-05,2.31163]
[1778943933995,37.54,78155.39,0.0,-0.98664,1e-05,2.30525]
[1778943941050,37.54,78154.19,0.0,-0.98666,1e-05,2.30241]
[1778943946086,37.54,78155.35,0.0,-0.98665,1e-05,2.30444]
[1778943954141,37.54,78156.29,0.0,-0.98664,1e-05,2.30599]
[1778943956161,37.54,78127.69,0.0,-0.98702,1e-05,2.24782]
[1778943957660,37.54,78098.61,0.0,-0.9874,1e-05,2.19004]
[1778943959176,37.54,78094.94,0.0,-0.98745,1e-05,2.1831]
[1778943961190,37.54,78089.5,0.0,-0.98752,1e-05,2.17257]
[1778943962197,37.54,78086.6,0.0,-0.98755,1e-05,2.16721]
[1778943967732,37.54,78084.04,0.0,-0.98758,1e-05,2.16302]
[1778943973276,37.55,78083.85,0.0,-0.98757,1e-05,2.16361]
[1778943977804,37.55,78088.93,0.0,-0.98751,1e-05,2.17398]
[1778943984354,37.55,78087.22,0.0,-0.98752,1e-05,2.1715]
[1778943989389,37.55,78088.61,0.0,-0.9875,1e-05,2.1748]
[1778943994423,37.55,78090.43,0.0,-0.98748,1e-05,2.17721]
[1778943997943,37.56,78096.56,0.0,-0.9874,1e-05,2.18957]
[1778944003487,37.56,78097.98,0.0,-0.98738,1e-05,2.19296]
[1778944004494,37.56,78084.7,0.0,-0.98755,1e-05,2.16702]
[1778944005501,37.56,78071.77,0.0,-0.98771,1e-05,2.14188]
[1778944006509,37.56,78072.24,0.0,-0.98771,1e-05,2.14313]
[1778944012550,37.56,78071.35,0.0,-0.98771,1e-05,2.14227]
[1778944018090,37.57,78072.8,0.0,-0.98769,1e-05,2.14609]
[1778944023627,37.57,78071.09,0.0,-0.9877,1e-05,2.14376]
[1778944030676,37.57,78067.62,0.0,-0.98774,1e-05,2.13808]
[1778944035711,37.58,78067.28,0.0,-0.98774,1e-05,2.13828]
[1778944040746,37.58,78057.54,0.0,-0.98785,1e-05,2.12039]
[1778944041754,37.58,78055.09,0.0,-0.98788,1e-05,2.11589]
[1778944046788,37.58,78054.59,0.0,-0.98788,1e-05,2.11596]
[1778944052832,37.59,78056.96,0.0,-0.98785,1e-05,2.12026]
[1778944057865,37.59,78057.76,0.0,-0.98784,1e-05,2.12261]
[1778944060888,37.59,78051.36,0.0,-0.98791,1e-05,2.11099]
[1778944066928,37.6,78053.32,0.0,-0.98788,1e-05,2.11608]
[1778944071964,37.6,78051.3,0.0,-0.9879,1e-05,2.11331]
[1778944073977,37.6,78047.77,0.0,-0.98794,1e-05,2.10701]
[1778944079012,37.61,78054.96,0.0,-0.98784,1e-05,2.12193]
[1778944081030,37.61,78055.87,0.0,-0.98783,1e-05,2.1241]
[1778944083045,37.61,78046.54,0.0,-0.98794,1e-05,2.10664]
[1778944086065,37.61,78042.49,0.0,-0.98799,1e-05,2.09961]
[1778944091100,37.62,78044.35,0.0,-0.98796,1e-05,2.1043]
[1778944098651,37.62,78041.5,0.0,-0.98798,1e-05,2.10063]
[1778944102177,37.63,78045.17,0.0,-0.98793,1e-05,2.10848]
[1778944107211,37.63,78052.48,0.0,-0.98783,1e-05,2.12365]
[1778944112247,37.63,78053.01,0.0,-0.98783,1e-05,2.12371]
[1778944117282,37.63,78053.52,0.0,-0.98781,1e-05,2.12566]
[1778944122317,37.64,78055.12,0.0,-0.98779,1e-05,2.12972]
[1778944127354,37.64,78055.87,0.0,-0.98777,1e-05,2.13213]
[1778944134403,37.65,78057.45,0.0,-0.98774,1e-05,2.13649]
[1778944139438,37.65,78059.42,0.0,-0.98771,1e-05,2.14118]
[1778944142460,37.65,78065.2,0.0,-0.98764,1e-05,2.15287]
[1778944144473,37.65,78068.93,0.0,-0.98759,1e-05,2.16041]
[1778944149508,37.65,78071.48,0.0,-0.98755,1e-05,2.16603]
[1778944154543,37.66,78073.26,0.0,-0.98752,1e-05,2.17013]
[1778944159578,37.66,78077.84,0.0,-0.98746,1e-05,2.17965]
[1778944164613,37.66,78078.13,0.0,-0.98745,1e-05,2.18072]
[1778944169649,37.66,78076.1,0.0,-0.98748,1e-05,2.17724]
[1778944174683,37.66,78075.46,0.0,-0.98749,1e-05,2.17478]
[1778944179718,37.67,78073.9,0.0,-0.98751,1e-05,2.17224]
[1778944184756,37.67,78071.62,0.0,-0.98753,1e-05,2.16832]
[1778944189791,37.67,78069.93,0.0,-0.98755,1e-05,2.16557]
[1778944194828,37.67,78068.52,0.0,-0.98757,1e-05,2.1634]
[1778944199862,37.67,78067.82,0.0,-0.98757,1e-05,2.16263]
[1778944204897,37.67,78062.33,0.0,-0.98764,1e-05,2.15259]
[1778944210941,37.68,78063.48,0.0,-0.98762,1e-05,2.15564]
[1778944215976,37.68,78063.51,0.0,-0.98761,1e-05,2.1564]
[1778944221010,37.68,78060.48,0.0,-0.98764,1e-05,2.15125]
[1778944228059,37.69,78061.05,0.0,-0.98763,1e-05,2.15343]
[1778944234105,37.69,78062.0,0.0,-0.98762,1e-05,2.15449]
[1778944239140,37.69,78062.91,0.0,-0.9876,1e-05,2.15703]
[1778944244175,37.69,78060.72,0.0,-0.98763,1e-05,2.15355]
[1778944249210,37.7,78055.35,0.0,-0.98769,1e-05,2.14395]
[1778944251224,37.7,78047.86,0.0,-0.98778,1e-05,2.13002]
[1778944254246,37.7,78043.06,0.0,-0.98784,1e-05,2.12119]
[1778944256264,37.7,78036.61,0.0,-0.98792,1e-05,2.10946]
[1778944261301,37.71,78032.43,0.0,-0.98796,1e-05,2.1026]
[1778944266335,37.71,78030.77,0.0,-0.98797,1e-05,2.10056]
[1778944271371,37.71,78030.84,0.0,-0.98796,1e-05,2.10181]
[1778944276406,37.72,78030.37,0.0,-0.98796,1e-05,2.10204]
[1778944281441,37.72,78029.78,0.0,-0.98796,1e-05,2.10204]
[1778944287483,37.73,78028.41,0.0,-0.98797,1e-05,2.10078]
[1778944292519,37.73,78026.07,0.0,-0.988,1e-05,2.0958]
[1778944297553,37.73,78022.21,0.0,-0.98804,1e-05,2.08965]
[1778944300059,37.74,78014.71,0.0,-0.98813,1e-05,2.07598]
[1778944301581,37.74,78012.02,0.0,-0.98816,1e-05,2.07142]
[1778944310129,37.74,78021.75,0.0,-0.98803,1e-05,2.09179]
[1778944311657,37.75,78025.16,0.0,-0.98798,1e-05,2.09872]
[1778944313671,37.75,78025.99,0.0,-0.98797,1e-05,2.10072]
[1778944318706,37.75,78029.64,0.0,-0.98792,1e-05,2.10867]
[1778944325755,37.76,78030.42,0.0,-0.9879,1e-05,2.11148]
[1778944330790,37.76,78031.13,0.0,-0.98788,1e-05,2.11375]
[1778944335825,37.76,78031.83,0.0,-0.98787,1e-05,2.11597]
[1778944336832,37.76,78038.46,0.0,-0.98779,1e-05,2.12883]
[1778944337839,37.76,78048.83,0.0,-0.98765,1e-05,2.14894]
[1778944338846,37.76,78052.31,0.0,-0.98761,1e-05,2.15578]
[1778944343882,37.77,78056.48,0.0,-0.98755,1e-05,2.16441]
[1778944348917,37.77,78054.83,0.0,-0.98757,1e-05,2.16176]
[1778944349927,37.77,78048.02,0.0,-0.98766,1e-05,2.14869]
[1778944350944,37.77,78041.76,0.0,-0.98773,1e-05,2.13677]
[1778944351939,37.77,78041.23,0.0,-0.98775,1e-05,2.13438]
[1778944356976,37.77,78039.76,0.0,-0.98776,1e-05,2.13238]
[1778944362008,37.77,78038.18,0.0,-0.98778,1e-05,2.13]
[1778944367044,37.78,78037.82,0.0,-0.98777,1e-05,2.13015]
[1778944372079,37.78,78036.39,0.0,-0.98779,1e-05,2.12826]
[1778944379129,37.78,78035.89,0.0,-0.98779,1e-05,2.12851]
[1778944384164,37.79,78034.19,0.0,-0.9878,1e-05,2.12614]
[1778944391213,37.79,78032.69,0.0,-0.98781,1e-05,2.12454]
[1778944394234,37.79,78038.26,0.0,-0.98774,1e-05,2.13575]
[1778944401282,37.8,78038.67,0.0,-0.98773,1e-05,2.13765]
[1778944406318,37.8,78039.49,0.0,-0.98771,1e-05,2.14001]
[1778944410345,37.8,78045.27,0.0,-0.98763,1e-05,2.15176]
[1778944413366,37.8,78049.75,0.0,-0.98758,1e-05,2.15913]
[1778944418402,37.81,78049.46,0.0,-0.98758,1e-05,2.15913]
[1778944423436,37.81,78047.77,0.0,-0.9876,1e-05,2.15641]
[1778944428473,37.81,78049.58,0.0,-0.98757,1e-05,2.16056]
[1778944433506,37.81,78053.93,0.0,-0.98751,1e-05,2.16952]
[1778944438541,37.81,78053.74,0.0,-0.98751,1e-05,2.16964]
[1778944443576,37.81,78057.51,0.0,-0.98746,1e-05,2.17742]
[1778944448612,37.82,78058.05,0.0,-0.98745,1e-05,2.17892]
[1778944456667,37.82,78058.45,0.0,-0.98744,1e-05,2.18045]
[1778944462708,37.82,78061.75,0.0,-0.9874,1e-05,2.18739]
[1778944468753,37.82,78063.03,0.0,-0.98738,1e-05,2.19035]
[1778944476807,37.82,78063.26,0.0,-0.98738,1e-05,2.18971]
[1778944481842,37.83,78065.08,0.0,-0.98735,1e-05,2.19363]
[1778944486877,37.83,78065.14,0.0,-0.98735,1e-05,2.19408]
[1778944491912,37.83,78066.38,0.0,-0.98733,1e-05,2.19685]
[1778944496947,37.83,78071.23,0.0,-0.98727,1e-05,2.20668]
[1778944501982,37.83,78071.19,0.0,-0.98727,1e-05,2.20689]
[1778944507022,37.83,78070.69,0.0,-0.98727,1e-05,2.20629]
[1778944512056,37.83,78073.01,0.0,-0.98724,1e-05,2.21112]
[1778944518099,37.83,78072.82,0.0,-0.98724,1e-05,2.21106]
[1778944523133,37.83,78072.49,0.0,-0.98724,1e-05,2.21066]
[1778944530183,37.83,78072.33,0.0,-0.98724,1e-05,2.21065]
[1778944532197,37.84,78081.45,0.0,-0.98713,1e-05,2.22704]
[1778944533204,37.84,78082.42,0.0,-0.98712,1e-05,2.22897]
[1778944538239,37.84,78082.77,0.0,-0.98712,1e-05,2.22968]
[1778944544281,37.83,78086.44,0.0,-0.98707,1e-05,2.23689]
[1778944550325,37.83,78087.34,0.0,-0.98706,1e-05,2.23859]
[1778944559386,37.83,78088.87,0.0,-0.98704,1e-05,2.24148]
[1778944562409,37.83,78092.98,0.0,-0.98698,1e-05,2.24958]
[1778944567443,37.83,78090.24,0.0,-0.98702,1e-05,2.24396]
[1778944572478,37.83,78090.58,0.0,-0.98702,1e-05,2.24444]
[1778944577512,37.83,78089.96,0.0,-0.98703,1e-05,2.24306]
[1778944582549,37.83,78089.52,0.0,-0.98703,1e-05,2.24201]
[1778944587584,37.83,78089.46,0.0,-0.98704,1e-05,2.24174]
[1778944592617,37.83,78090.09,0.0,-0.98704,1e-05,2.24109]
[1778944594116,37.83,78077.42,0.0,-0.9872,1e-05,2.21587]
[1778944595638,37.83,78076.5,0.0,-0.98722,1e-05,2.21405]
[1778944600673,37.83,78072.88,0.0,-0.98726,1e-05,2.20693]
[1778944605709,37.83,78071.41,0.0,-0.98728,1e-05,2.20409]
[1778944610744,37.83,78071.5,0.0,-0.98728,1e-05,2.20441]
[1778944616787,37.83,78070.94,0.0,-0.98729,1e-05,2.20343]
[1778944621821,37.83,78068.53,0.0,-0.98732,1e-05,2.19878]
[1778944624842,37.83,78066.53,0.0,-0.98734,1e-05,2.19494]
[1778944627864,37.83,78063.05,0.0,-0.98739,1e-05,2.18824]
[1778944628872,37.83,78054.11,0.0,-0.9875,1e-05,2.1708]
[1778944629879,37.83,78052.26,0.0,-0.98752,1e-05,2.16729]
[1778944630884,37.83,78046.84,0.0,-0.98759,1e-05,2.15687]
[1778944632898,37.83,78042.11,0.0,-0.98765,1e-05,2.14795]
[1778944636926,37.84,78035.19,0.0,-0.98773,1e-05,2.1351]
[1778944637934,37.84,78029.81,0.0,-0.9878,1e-05,2.12493]
[1778944638940,37.84,78028.72,0.0,-0.98781,1e-05,2.123]
[1778944641961,37.84,78026.84,0.0,-0.98783,1e-05,2.11989]
[1778944646996,37.84,78028.0,0.0,-0.98781,1e-05,2.12293]
[1778944652032,37.84,78028.79,0.0,-0.98781,1e-05,2.1236]
[1778944654537,37.84,78037.14,0.0,-0.9877,1e-05,2.13977]
[1778944656059,37.84,78037.64,0.0,-0.9877,1e-05,2.14073]
[1778944661095,37.84,78040.59,0.0,-0.98766,1e-05,2.14641]
[1778944664606,37.85,78049.67,0.0,-0.98754,1e-05,2.16449]
[1778944666129,37.85,78051.25,0.0,-0.98752,1e-05,2.16766]
[1778944671165,37.85,78053.85,0.0,-0.98748,1e-05,2.1733]
[1778944677207,37.85,78054.32,0.0,-0.98747,1e-05,2.17469]
[1778944680227,37.85,78049.24,0.0,-0.98753,1e-05,2.16524]
[1778944683249,37.85,78042.17,0.0,-0.98762,1e-05,2.15179]
[1778944685263,37.85,78041.18,0.0,-0.98763,1e-05,2.15015]
[1778944690297,37.86,78046.86,0.0,-0.98756,1e-05,2.16181]
[1778944695333,37.86,78045.21,0.0,-0.98757,1e-05,2.15919]
[1778944700369,37.86,78047.79,0.0,-0.98754,1e-05,2.16475]
[1778944705404,37.86,78050.59,0.0,-0.9875,1e-05,2.17074]
[1778944713461,37.86,78051.8,0.0,-0.98749,1e-05,2.17229]
[1778944718497,37.87,78053.61,0.0,-0.98746,1e-05,2.17642]
[1778944724537,37.87,78057.12,0.0,-0.98741,1e-05,2.184]
[1778944725546,37.87,78064.28,0.0,-0.98732,1e-05,2.19823]
[1778944726551,37.87,78072.48,0.0,-0.98721,1e-05,2.21443]
[1778944731594,37.87,78070.57,0.0,-0.98723,1e-05,2.21095]
[1778944734617,37.87,78074.15,0.0,-0.98718,1e-05,2.21817]
[1778944739651,37.87,78073.88,0.0,-0.98719,1e-05,2.21785]
[1778944745179,37.87,78072.98,0.0,-0.9872,1e-05,2.21632]
[1778944750729,37.87,78072.62,0.0,-0.9872,1e-05,2.21583]
[1778944755763,37.87,78073.21,0.0,-0.98719,1e-05,2.21721]
[1778944760800,37.87,78073.0,0.0,-0.98719,1e-05,2.21688]
[1778944765836,37.87,78072.96,0.0,-0.98719,1e-05,2.21684]
[1778944770870,37.88,78072.43,0.0,-0.9872,1e-05,2.21601]
[1778944778926,37.88,78072.41,0.0,-0.98721,1e-05,2.2146]
[1778944783961,37.88,78071.8,0.0,-0.98721,1e-05,2.21363]
[1778944791011,37.88,78071.47,0.0,-0.98721,1e-05,2.21338]
[1778944796055,37.88,78071.34,0.0,-0.98721,1e-05,2.21337]
[1778944803103,37.88,78071.09,0.0,-0.98722,1e-05,2.21319]
[1778944808138,37.88,78070.74,0.0,-0.98722,1e-05,2.2127]
[1778944813174,37.88,78070.97,0.0,-0.98721,1e-05,2.21334]
[1778944818208,37.88,78070.1,0.0,-0.98722,1e-05,2.21179]
[1778944823243,37.88,78070.59,0.0,-0.98722,1e-05,2.21291]
[1778944829284,37.88,78070.06,0.0,-0.98722,1e-05,2.21204]
[1778944834320,37.88,78070.1,0.0,-0.98723,1e-05,2.21054]
[1778944839355,37.88,78070.94,0.0,-0.98722,1e-05,2.21225]
[1778944844390,37.88,78071.61,0.0,-0.98721,1e-05,2.2136]
[1778944852446,37.89,78071.55,0.0,-0.98721,1e-05,2.21369]
[1778944859495,37.89,78071.2,0.0,-0.98721,1e-05,2.21317]
[1778944862516,37.89,78064.3,0.0,-0.9873,1e-05,2.19969]
[1778944863523,37.89,78057.9,0.0,-0.98738,1e-05,2.18722]
[1778944869568,37.89,78058.68,0.0,-0.98737,1e-05,2.18917]
[1778944874601,37.89,78060.88,0.0,-0.98734,1e-05,2.19381]
[1778944880644,37.89,78059.1,0.0,-0.98736,1e-05,2.19073]
[1778944886687,37.89,78060.02,0.0,-0.98735,1e-05,2.19294]
[1778944889708,37.89,78062.48,0.0,-0.98731,1e-05,2.19792]
[1778944894743,37.89,78062.16,0.0,-0.98733,1e-05,2.19582]
[1778944899778,37.89,78061.68,0.0,-0.98733,1e-05,2.19514]
[1778944904815,37.9,78061.17,0.0,-0.98734,1e-05,2.19442]
[1778944909849,37.9,78059.57,0.0,-0.98735,1e-05,2.19155]
[1778944912876,37.9,78053.03,0.0,-0.98744,1e-05,2.17895]
[1778944913881,37.9,78045.11,0.0,-0.98754,1e-05,2.16363]
[1778944914885,37.9,78042.2,0.0,-0.98757,1e-05,2.1581]
[1778944918917,37.9,78040.21,0.0,-0.9876,1e-05,2.15468]
[1778944923952,37.9,78037.46,0.0,-0.98763,1e-05,2.14995]
[1778944928987,37.9,78036.06,0.0,-0.98764,1e-05,2.14787]
[1778944934024,37.9,78035.42,0.0,-0.98764,1e-05,2.14728]
[1778944939059,37.91,78041.4,0.0,-0.98756,1e-05,2.15948]
[1778944941071,37.91,78045.17,0.0,-0.98752,1e-05,2.16699]
[1778944942078,37.91,78051.97,0.0,-0.98743,1e-05,2.18031]
[1778944943087,37.91,78053.03,0.0,-0.98741,1e-05,2.18245]
[1778944949127,37.91,78052.76,0.0,-0.98741,1e-05,2.18231]
[1778944956652,37.91,78050.74,0.0,-0.98745,1e-05,2.17716]
[1778944964232,37.91,78048.63,0.0,-0.98747,1e-05,2.1735]
[1778944969269,37.91,78044.85,0.0,-0.98752,1e-05,2.16649]
[1778944974302,37.92,78044.65,0.0,-0.98752,1e-05,2.16644]
[1778944979337,37.92,78044.97,0.0,-0.98751,1e-05,2.16748]
[1778944984372,37.92,78043.71,0.0,-0.98752,1e-05,2.16538]
[1778944986869,37.92,78032.78,0.0,-0.98766,1e-05,2.14446]
[1778944992429,37.92,78031.76,0.0,-0.98767,1e-05,2.14315]
[1778944997463,37.92,78031.46,0.0,-0.98767,1e-05,2.14317]
[1778945003505,37.93,78032.01,0.0,-0.98766,1e-05,2.14493]
[1778945008540,37.93,78030.77,0.0,-0.98767,1e-05,2.14315]
[1778945012569,37.93,78040.11,0.0,-0.98756,1e-05,2.1599]
[1778945013577,37.93,78045.87,0.0,-0.98748,1e-05,2.17114]
[1778945017081,37.93,78053.36,0.0,-0.98739,1e-05,2.18593]
[1778945027673,37.93,78056.0,0.0,-0.98735,1e-05,2.19168]
[1778945033715,37.93,78059.94,0.0,-0.9873,1e-05,2.19971]
[1778945041773,37.93,78063.67,0.0,-0.98725,1e-05,2.20733]
[1778945044793,37.93,78070.5,0.0,-0.98716,1e-05,2.22086]
[1778945046806,37.93,78075.96,0.0,-0.98709,1e-05,2.23166]
[1778945052849,37.93,78074.49,0.0,-0.98711,1e-05,2.2287]
[1778945057883,37.93,78072.39,0.0,-0.98713,1e-05,2.22453]
[1778945063925,37.93,78071.75,0.0,-0.98714,1e-05,2.22327]
[1778945068960,37.93,78071.11,0.0,-0.98715,1e-05,2.22202]
[1778945071981,37.93,78076.75,0.0,-0.98709,1e-05,2.23143]
[1778945077018,37.93,78076.43,0.0,-0.98709,1e-05,2.23071]
[1778945083060,37.93,78076.0,0.0,-0.9871,1e-05,2.22973]
[1778945088095,37.93,78073.94,0.0,-0.98712,1e-05,2.22554]
[1778945092124,37.93,78079.05,0.0,-0.98706,1e-05,2.23554]
[1778945097158,37.93,78082.88,0.0,-0.98701,1e-05,2.24293]
[1778945102196,37.93,78087.85,0.0,-0.98695,1e-05,2.25257]
[1778945103202,37.93,78092.96,0.0,-0.98688,1e-05,2.26273]
[1778945108237,37.93,78092.42,0.0,-0.98689,1e-05,2.26122]
[1778945114280,37.93,78092.04,0.0,-0.9869,1e-05,2.26]
[1778945119314,37.93,78093.39,0.0,-0.98688,1e-05,2.26234]
[1778945121328,37.93,78103.3,0.0,-0.98675,1e-05,2.28213]
[1778945122335,37.93,78108.86,0.0,-0.98668,1e-05,2.29328]
[1778945123342,37.92,78109.5,0.0,-0.98667,1e-05,2.29445]
[1778945128380,37.92,78109.17,0.0,-0.98668,1e-05,2.29309]
[1778945133414,37.92,78112.77,0.0,-0.98664,1e-05,2.29805]
[1778945141468,37.92,78116.74,0.0,-0.9866,1e-05,2.30498]
[1778945146505,37.91,78116.25,0.0,-0.98661,1e-05,2.30314]
[1778945150533,37.91,78117.17,0.0,-0.9866,1e-05,2.3044]
[1778945155565,37.91,78116.23,0.0,-0.98662,1e-05,2.3017]
[1778945161608,37.91,78116.57,0.0,-0.98662,1e-05,2.30141]
[1778945166644,37.9,78117.29,0.0,-0.98662,1e-05,2.30205]
[1778945171679,37.9,78117.6,0.0,-0.98662,1e-05,2.30183]
[1778945173693,37.9,78122.78,0.0,-0.98655,1e-05,2.31204]
[1778945178727,37.9,78122.83,0.0,-0.98656,1e-05,2.31118]
[1778945185777,37.89,78123.08,0.0,-0.98656,1e-05,2.31031]
[1778945191819,37.89,78122.38,0.0,-0.98659,1e-05,2.30592]
[1778945197861,37.88,78123.06,0.0,-0.98659,1e-05,2.30615]
[1778945203903,37.88,78125.61,0.0,-0.98656,1e-05,2.3102]
[1778945208938,37.88,78128.01,0.0,-0.98654,1e-05,2.31415]
[1778945210952,37.88,78134.68,0.0,-0.98645,1e-05,2.3274]
[1778945218002,37.87,78135.36,0.0,-0.98645,1e-05,2.32732]
[1778945227067,37.86,78134.73,0.0,-0.98647,1e-05,2.32418]
[1778945231095,37.86,78128.58,0.0,-0.98656,1e-05,2.31082]
[1778945232101,37.86,78123.4,0.0,-0.98663,1e-05,2.3001]
[1778945237138,37.86,78119.49,0.0,-0.98669,1e-05,2.29139]
[1778945243180,37.86,78117.17,0.0,-0.98672,1e-05,2.28574]
[1778945249220,37.85,78117.11,0.0,-0.98673,1e-05,2.28466]
[1778945254258,37.85,78117.85,0.0,-0.98674,1e-05,2.28358]
[1778945259290,37.85,78119.21,0.0,-0.98672,1e-05,2.2855]
[1778945264324,37.84,78118.81,0.0,-0.98674,1e-05,2.28383]
[1778945271377,37.84,78118.43,0.0,-0.98675,1e-05,2.28185]
[1778945276411,37.84,78118.97,0.0,-0.98675,1e-05,2.28209]
[1778945281446,37.84,78119.13,0.0,-0.98675,1e-05,2.28158]
[1778945288981,37.83,78118.94,0.0,-0.98676,1e-05,2.27988]
[1778945294539,37.83,78119.54,0.0,-0.98676,1e-05,2.28028]
[1778945299574,37.83,78119.6,0.0,-0.98676,1e-05,2.27958]
[1778945309121,37.82,78119.67,0.0,-0.98677,1e-05,2.27807]
[1778945316700,37.82,78119.76,0.0,-0.98679,1e-05,2.27517]
[1778945322742,37.81,78119.8,0.0,-0.9868,1e-05,2.27425]
[1778945329264,37.81,78119.67,0.0,-0.98681,1e-05,2.27299]
[1778945334826,37.81,78120.78,0.0,-0.9868,1e-05,2.27421]
[1778945336840,37.8,78115.64,0.0,-0.98687,1e-05,2.26352]
[1778945342882,37.8,78116.57,0.0,-0.98686,1e-05,2.2645]
[1778945349401,37.8,78117.5,0.0,-0.98686,1e-05,2.26547]
[1778945355973,37.79,78117.88,0.0,-0.98686,1e-05,2.26518]
[1778945357987,37.79,78108.47,0.0,-0.98699,1e-05,2.24601]
[1778945359471,37.79,78099.98,0.0,-0.9871,1e-05,2.22898]
[1778945365036,37.79,78098.92,0.0,-0.98712,1e-05,2.22645]
[1778945370073,37.79,78098.03,0.0,-0.98713,1e-05,2.22441]
[1778945375106,37.79,78098.48,0.0,-0.98713,1e-05,2.22332]
[1778945380141,37.79,78096.11,0.0,-0.98717,1e-05,2.21842]
[1778945385177,37.79,78088.94,0.0,-0.98726,1e-05,2.20414]
[1778945388197,37.79,78083.35,0.0,-0.98733,1e-05,2.19317]
[1778945391220,37.79,78077.72,0.0,-0.9874,1e-05,2.18222]
[1778945394240,37.79,78072.32,0.0,-0.98747,1e-05,2.17184]
[1778945398268,37.79,78064.37,0.0,-0.98757,1e-05,2.15668]
[1778945402297,37.79,78074.86,0.0,-0.98744,1e-05,2.17748]
[1778945403311,37.79,78081.69,0.0,-0.98735,1e-05,2.1909]
[1778945408344,37.79,78086.58,0.0,-0.98728,1e-05,2.20067]
[1778945414385,37.79,78088.85,0.0,-0.98725,1e-05,2.20529]
[1778945419419,37.79,78090.17,0.0,-0.98723,1e-05,2.208]
[1778945426469,37.79,78090.76,0.0,-0.98723,1e-05,2.2093]
[1778945432524,37.8,78090.42,0.0,-0.98724,1e-05,2.20703]
[1778945433524,37.8,78098.02,0.0,-0.98714,1e-05,2.2221]
[1778945434529,37.8,78107.45,0.0,-0.98702,1e-05,2.24088]
[1778945435536,37.8,78106.09,0.0,-0.98703,1e-05,2.23813]
[1778945440571,37.79,78109.98,0.0,-0.98698,1e-05,2.2457]
[1778945445607,37.79,78112.88,0.0,-0.98695,1e-05,2.25124]
[1778945450642,37.79,78113.77,0.0,-0.98694,1e-05,2.25276]
[1778945455677,37.79,78114.54,0.0,-0.98693,1e-05,2.25404]
[1778945462190,37.79,78115.7,0.0,-0.98692,1e-05,2.25598]
[1778945467762,37.79,78116.03,0.0,-0.98691,1e-05,2.25635]
[1778945472807,37.79,78116.29,0.0,-0.98691,1e-05,2.25659]
[1778945477841,37.79,78116.61,0.0,-0.98691,1e-05,2.25693]
[1778945483883,37.79,78117.03,0.0,-0.98691,1e-05,2.25733]
[1778945485898,37.79,78123.34,0.0,-0.98682,1e-05,2.26989]
[1778945490932,37.78,78125.88,0.0,-0.98679,1e-05,2.27452]
[1778945494960,37.78,78129.2,0.0,-0.98676,1e-05,2.27904]
[1778945496976,37.78,78135.99,0.0,-0.98667,1e-05,2.29258]
[1778945497982,37.78,78143.88,0.0,-0.98657,1e-05,2.30853]
[1778945503019,37.78,78147.72,0.0,-0.98652,1e-05,2.31557]
[1778945505031,37.78,78141.39,0.0,-0.98661,1e-05,2.30231]
[1778945510067,37.78,78143.57,0.0,-0.98658,1e-05,2.30606]
[1778945516108,37.77,78143.88,0.0,-0.98658,1e-05,2.30584]
[1778945521144,37.77,78146.48,0.0,-0.98655,1e-05,2.31045]
[1778945526178,37.77,78149.23,0.0,-0.98652,1e-05,2.31535]
[1778945529201,37.77,78154.54,0.0,-0.98645,1e-05,2.32581]
[1778945532686,37.76,78161.43,0.0,-0.98636,1e-05,2.33954]
[1778945534234,37.76,78169.37,0.0,-0.98625,1e-05,2.35584]
[1778945535242,37.76,78176.68,0.0,-0.98615,1e-05,2.37086]
[1778945540277,37.76,78177.07,0.0,-0.98615,1e-05,2.37059]
[1778945545311,37.76,78176.53,0.0,-0.98617,1e-05,2.36841]
[1778945547325,37.75,78169.24,0.0,-0.98627,1e-05,2.35286]
[1778945552825,37.75,78170.3,0.0,-0.98627,1e-05,2.3524]
[1778945558402,37.75,78171.83,0.0,-0.98626,1e-05,2.35457]
[1778945563438,37.75,78173.71,0.0,-0.98624,1e-05,2.35767]
[1778945568476,37.74,78173.82,0.0,-0.98624,1e-05,2.35712]
[1778945570489,37.74,78164.36,0.0,-0.98638,1e-05,2.33721]
[1778945571494,37.74,78154.67,0.0,-0.98651,1e-05,2.31715]
[1778945579553,37.74,78151.99,0.0,-0.98655,1e-05,2.31101]
[1778945587611,37.74,78149.51,0.0,-0.98659,1e-05,2.3053]
[1778945590631,37.74,78157.41,0.0,-0.98648,1e-05,2.32126]
[1778945591639,37.74,78163.73,0.0,-0.9864,1e-05,2.33418]
[1778945592644,37.74,78163.8,0.0,-0.9864,1e-05,2.33419]
[1778945595665,37.74,78171.28,0.0,-0.9863,1e-05,2.34927]
[1778945596674,37.73,78174.83,0.0,-0.98625,1e-05,2.35649]
[1778945598687,37.73,78179.08,0.0,-0.98619,1e-05,2.36499]
[1778945603732,37.73,78177.73,0.0,-0.98622,1e-05,2.36126]
[1778945608765,37.73,78180.03,0.0,-0.98619,1e-05,2.36518]
[1778945613804,37.72,78177.74,0.0,-0.98624,1e-05,2.35772]
[1778945618836,37.72,78177.81,0.0,-0.98624,1e-05,2.35706]
[1778945623870,37.72,78178.24,0.0,-0.98624,1e-05,2.35719]
[1778945628905,37.72,78179.12,0.0,-0.98623,1e-05,2.35824]
[1778945633940,37.71,78177.57,0.0,-0.98626,1e-05,2.35426]
[1778945635956,37.71,78170.86,0.0,-0.98636,1e-05,2.34004]
[1778945636962,37.71,78167.68,0.0,-0.9864,1e-05,2.33333]
[1778945641997,37.71,78161.73,0.0,-0.98649,1e-05,2.32053]
[1778945643457,37.71,78155.77,0.0,-0.98657,1e-05,2.30813]
[1778945650056,37.71,78157.16,0.0,-0.98655,1e-05,2.31052]
[1778945655090,37.71,78157.12,0.0,-0.98655,1e-05,2.31011]
[1778945661132,37.71,78157.39,0.0,-0.98655,1e-05,2.31027]
[1778945666167,37.71,78159.02,0.0,-0.98653,1e-05,2.31329]
[1778945671202,37.71,78159.15,0.0,-0.98654,1e-05,2.31143]
[1778945677253,37.7,78159.19,0.0,-0.98655,1e-05,2.31112]
[1778945683737,37.7,78159.13,0.0,-0.98655,1e-05,2.31062]
[1778945689328,37.7,78159.45,0.0,-0.98655,1e-05,2.31091]
[1778945696376,37.7,78160.42,0.0,-0.98654,1e-05,2.31247]
[1778945701412,37.7,78156.8,0.0,-0.98659,1e-05,2.30474]
[1778945706448,37.7,78156.2,0.0,-0.9866,1e-05,2.30322]
[1778945711483,37.7,78154.99,0.0,-0.98662,1e-05,2.30044]
[1778945716518,37.7,78154.28,0.0,-0.98663,1e-05,2.2987]
[1778945721553,37.7,78153.16,0.0,-0.98665,1e-05,2.29612]
[1778945726588,37.69,78151.91,0.0,-0.98667,1e-05,2.29329]
[1778945731624,37.69,78151.0,0.0,-0.98669,1e-05,2.28938]
[1778945736660,37.69,78150.32,0.0,-0.9867,1e-05,2.28773]
[1778945743710,37.69,78150.29,0.0,-0.9867,1e-05,2.28731]
[1778945750757,37.69,78149.96,0.0,-0.98671,1e-05,2.28626]
[1778945760827,37.69,78148.98,0.0,-0.98673,1e-05,2.28374]
[1778945770902,37.69,78147.61,0.0,-0.98675,1e-05,2.28046]
[1778945778954,37.69,78147.29,0.0,-0.98676,1e-05,2.27942]
[1778945783989,37.68,78154.9,0.0,-0.98665,1e-05,2.29467]
[1778945788020,37.68,78160.37,0.0,-0.98658,1e-05,2.30557]
[1778945792047,37.68,78164.2,0.0,-0.98654,1e-05,2.31128]
[1778945798088,37.68,78166.14,0.0,-0.98652,1e-05,2.31469]
[1778945803123,37.68,78167.52,0.0,-0.9865,1e-05,2.31703]
[1778945808166,37.68,78163.38,0.0,-0.98656,1e-05,2.30801]
[1778945810182,37.68,78158.66,0.0,-0.98663,1e-05,2.29818]
[1778945816223,37.68,78159.3,0.0,-0.98662,1e-05,2.299]
[1778945823272,37.67,78158.88,0.0,-0.98663,1e-05,2.29762]
[1778945829314,37.67,78158.88,0.0,-0.98664,1e-05,2.29716]
[1778945834793,37.67,78160.52,0.0,-0.98662,1e-05,2.30012]
[1778945840391,37.67,78162.89,0.0,-0.98659,1e-05,2.3045]
[1778945845444,37.67,78165.41,0.0,-0.98656,1e-05,2.30924]
[1778945854976,37.67,78165.69,0.0,-0.98657,1e-05,2.3073]
[1778945860549,37.66,78167.98,0.0,-0.98654,1e-05,2.31152]
[1778945865584,37.66,78168.58,0.0,-0.98653,1e-05,2.31235]
[1778945870619,37.66,78171.09,0.0,-0.9865,1e-05,2.31713]
[1778945875657,37.66,78174.55,0.0,-0.98646,1e-05,2.32378]
[1778945880689,37.66,78174.88,0.0,-0.98646,1e-05,2.32397]
[1778945886731,37.66,78176.66,0.0,-0.98644,1e-05,2.32702]
[1778945891768,37.65,78181.43,0.0,-0.98637,1e-05,2.33632]
[1778945896802,37.65,78183.98,0.0,-0.98634,1e-05,2.34102]
[1778945901837,37.65,78183.13,0.0,-0.98636,1e-05,2.33863]
[1778945906871,37.65,78182.78,0.0,-0.98637,1e-05,2.33733]
[1778945911908,37.65,78182.41,0.0,-0.98639,1e-05,2.33421]
[1778945916941,37.64,78179.91,0.0,-0.98642,1e-05,2.32852]
[1778945921977,37.64,78180.62,0.0,-0.98642,1e-05,2.32951]
[1778945927015,37.64,78181.97,0.0,-0.9864,1e-05,2.33184]
[1778945932052,37.64,78182.42,0.0,-0.9864,1e-05,2.33229]
[1778945939102,37.64,78180.63,0.0,-0.98643,1e-05,2.3279]
[1778945945145,37.64,78180.35,0.0,-0.98644,1e-05,2.32676]
[1778945951186,37.63,78181.2,0.0,-0.98643,1e-05,2.32793]
[1778945956221,37.63,78180.72,0.0,-0.98644,1e-05,2.32644]
[1778945962263,37.63,78180.88,0.0,-0.98644,1e-05,2.32619]
[1778945967299,37.63,78180.3,0.0,-0.98645,1e-05,2.3245]
[1778945974348,37.63,78178.65,0.0,-0.98649,1e-05,2.31861]
[1778945980389,37.62,78176.68,0.0,-0.98652,1e-05,2.31387]
[1778945984420,37.62,78171.58,0.0,-0.98659,1e-05,2.303]
[1778945989455,37.62,78169.64,0.0,-0.98662,1e-05,2.29864]
[1778945994490,37.62,78174.62,0.0,-0.98656,1e-05,2.3085]
[1778945999525,37.62,78173.54,0.0,-0.98657,1e-05,2.30582]
[1778946002546,37.62,78168.62,0.0,-0.98664,1e-05,2.2955]
[1778946008588,37.62,78170.3,0.0,-0.98662,1e-05,2.29852]
[1778946013623,37.62,78168.34,0.0,-0.98665,1e-05,2.29418]
[1778946018658,37.61,78169.44,0.0,-0.98664,1e-05,2.2961]
[1778946023694,37.61,78169.82,0.0,-0.98664,1e-05,2.29653]
[1778946029736,37.61,78170.1,0.0,-0.98664,1e-05,2.29669]
[1778946034773,37.61,78168.52,0.0,-0.98667,1e-05,2.29137]
[1778946039807,37.61,78166.39,0.0,-0.9867,1e-05,2.28678]
[1778946044842,37.61,78166.6,0.0,-0.9867,1e-05,2.28701]
[1778946051891,37.61,78167.04,0.0,-0.98669,1e-05,2.2877]
[1778946056927,37.61,78167.58,0.0,-0.98669,1e-05,2.28867]
[1778946065990,37.61,78168.96,0.0,-0.98667,1e-05,2.29129]
[1778946071026,37.61,78169.78,0.0,-0.98666,1e-05,2.29288]
[1778946077069,37.61,78170.77,0.0,-0.98665,1e-05,2.2948]
[1778946082103,37.61,78171.57,0.0,-0.98664,1e-05,2.29634]
[1778946091168,37.61,78172.01,0.0,-0.98664,1e-05,2.29526]
[1778946096199,37.61,78170.55,0.0,-0.98666,1e-05,2.29217]
[1778946100255,37.61,78159.94,0.0,-0.98681,1e-05,2.27046]
[1778946101247,37.61,78150.36,0.0,-0.98693,1e-05,2.25109]
[1778946102254,37.61,78150.62,0.0,-0.98693,1e-05,2.25166]
[1778946107288,37.61,78148.81,0.0,-0.98695,1e-05,2.24822]
[1778946109302,37.61,78143.65,0.0,-0.98702,1e-05,2.23793]
[1778946114338,37.61,78138.93,0.0,-0.98708,1e-05,2.22871]
[1778946119373,37.61,78140.66,0.0,-0.98706,1e-05,2.23241]
[1778946121386,37.61,78143.85,0.0,-0.98702,1e-05,2.23888]
[1778946126904,37.61,78138.89,0.0,-0.98708,1e-05,2.2291]
[1778946132463,37.61,78135.79,0.0,-0.98712,1e-05,2.22304]
[1778946142533,37.61,78133.69,0.0,-0.98715,1e-05,2.21908]
[1778946147569,37.61,78132.59,0.0,-0.98716,1e-05,2.21696]
[1778946155625,37.61,78134.66,0.0,-0.98714,1e-05,2.21945]
[1778946160660,37.61,78136.81,0.0,-0.98711,1e-05,2.22379]
[1778946165697,37.61,78141.57,0.0,-0.98705,1e-05,2.23332]
[1778946170732,37.61,78142.89,0.0,-0.98703,1e-05,2.23592]
[1778946177256,37.61,78147.04,0.0,-0.98698,1e-05,2.24415]
[1778946182814,37.61,78146.32,0.0,-0.98699,1e-05,2.24257]
[1778946190870,37.61,78145.23,0.0,-0.987,1e-05,2.24023]
[1778946195905,37.61,78145.34,0.0,-0.987,1e-05,2.24038]
[1778946202955,37.61,78145.71,0.0,-0.987,1e-05,2.24099]
[1778946204968,37.61,78150.99,0.0,-0.98693,1e-05,2.25156]
[1778946210008,37.61,78149.19,0.0,-0.98695,1e-05,2.24776]
[1778946216046,37.61,78147.95,0.0,-0.98698,1e-05,2.24333]
[1778946221087,37.61,78153.39,0.0,-0.98691,1e-05,2.25412]
[1778946227130,37.61,78157.68,0.0,-0.98686,1e-05,2.2625]
[1778946232164,37.61,78164.43,0.0,-0.98677,1e-05,2.27592]
[1778946237201,37.6,78165.86,0.0,-0.98675,1e-05,2.27851]
[1778946244252,37.6,78169.61,0.0,-0.9867,1e-05,2.28566]
[1778946249285,37.6,78167.59,0.0,-0.98673,1e-05,2.2812]
[1778946254323,37.6,78168.11,0.0,-0.98673,1e-05,2.28199]
[1778946259356,37.6,78169.63,0.0,-0.98671,1e-05,2.28485]
[1778946265406,37.6,78170.75,0.0,-0.98669,1e-05,2.28683]
[1778946270439,37.6,78171.35,0.0,-0.98669,1e-05,2.28782]
[1778946275472,37.6,78171.16,0.0,-0.9867,1e-05,2.28546]
[1778946280507,37.6,78172.09,0.0,-0.98669,1e-05,2.28717]
[1778946285542,37.6,78172.8,0.0,-0.98668,1e-05,2.28844]
[1778946290577,37.6,78172.85,0.0,-0.98668,1e-05,2.28836]
[1778946296618,37.59,78173.6,0.0,-0.98667,1e-05,2.28968]
[1778946301655,37.59,78176.06,0.0,-0.98664,1e-05,2.29451]
[1778946306691,37.59,78172.14,0.0,-0.9867,1e-05,2.2863]
[1778946312733,37.59,78172.46,0.0,-0.98669,1e-05,2.28677]
[1778946318237,37.59,78173.2,0.0,-0.98668,1e-05,2.2881]
[1778946324817,37.59,78174.27,0.0,-0.98667,1e-05,2.29006]
[1778946329853,37.59,78172.4,0.0,-0.9867,1e-05,2.28609]
[1778946335899,37.59,78175.83,0.0,-0.98666,1e-05,2.29115]
[1778946340935,37.59,78175.7,0.0,-0.98666,1e-05,2.29074]
[1778946344962,37.59,78181.39,0.0,-0.98659,1e-05,2.30226]
[1778946349997,37.59,78182.57,0.0,-0.98657,1e-05,2.30441]
[1778946353023,37.59,78194.43,0.0,-0.98641,1e-05,2.32869]
[1778946354028,37.59,78201.74,0.0,-0.98631,1e-05,2.34376]
[1778946359064,37.59,78197.9,0.0,-0.98637,1e-05,2.33512]
[1778946364100,37.58,78194.04,0.0,-0.98643,1e-05,2.32645]
[1778946371610,37.58,78192.03,0.0,-0.98646,1e-05,2.32134]
[1778946379208,37.58,78188.56,0.0,-0.98652,1e-05,2.31314]
[1778946385251,37.57,78184.87,0.0,-0.98657,1e-05,2.30484]
[1778946390285,37.57,78185.26,0.0,-0.98657,1e-05,2.30507]
[1778946396329,37.57,78188.42,0.0,-0.98654,1e-05,2.30911]
[1778946401825,37.57,78190.45,0.0,-0.98652,1e-05,2.31275]
[1778946407405,37.57,78192.89,0.0,-0.98649,1e-05,2.31716]
[1778946412440,37.57,78195.66,0.0,-0.98645,1e-05,2.32241]
[1778946417475,37.56,78195.53,0.0,-0.98646,1e-05,2.32168]
[1778946419489,37.56,78187.96,0.0,-0.98656,1e-05,2.30588]
[1778946426537,37.56,78183.05,0.0,-0.98663,1e-05,2.29535]
[1778946431572,37.56,78179.64,0.0,-0.98668,1e-05,2.28807]
[1778946436607,37.56,78178.74,0.0,-0.9867,1e-05,2.28596]
[1778946442650,37.56,78177.48,0.0,-0.98671,1e-05,2.28308]
[1778946444663,37.56,78184.21,0.0,-0.98662,1e-05,2.29677]
[1778946445671,37.56,78190.65,0.0,-0.98654,1e-05,2.30996]
[1778946446677,37.56,78191.4,0.0,-0.98653,1e-05,2.31142]
[1778946450706,37.56,78196.7,0.0,-0.98646,1e-05,2.32201]
[1778946452719,37.56,78197.58,0.0,-0.98646,1e-05,2.32181]
[1778946457763,37.55,78199.4,0.0,-0.98643,1e-05,2.32502]
[1778946459775,37.55,78205.78,0.0,-0.98635,1e-05,2.33803]
[1778946462257,37.55,78207.98,0.0,-0.98632,1e-05,2.34217]
[1778946467830,37.55,78209.01,0.0,-0.98631,1e-05,2.34355]
[1778946472326,37.55,78216.16,0.0,-0.98622,1e-05,2.35769]
[1778946477899,37.54,78217.33,0.0,-0.98621,1e-05,2.35922]
[1778946482937,37.54,78217.15,0.0,-0.98622,1e-05,2.3579]
[1778946487970,37.54,78223.01,0.0,-0.98614,1e-05,2.36927]
[1778946493005,37.53,78222.22,0.0,-0.98616,1e-05,2.3666]
[1778946498040,37.53,78220.64,0.0,-0.98619,1e-05,2.36212]
[1778946504082,37.53,78221.2,0.0,-0.98619,1e-05,2.36215]
[1778946509118,37.52,78223.15,0.0,-0.98617,1e-05,2.36531]
[1778946514152,37.52,78221.63,0.0,-0.9862,1e-05,2.35939]
[1778946519187,37.52,78220.36,0.0,-0.98623,1e-05,2.35587]
[1778946521201,37.52,78215.25,0.0,-0.9863,1e-05,2.34488]
[1778946526236,37.52,78212.28,0.0,-0.98635,1e-05,2.33797]
[1778946531272,37.51,78213.39,0.0,-0.98634,1e-05,2.33955]
[1778946535300,37.51,78219.65,0.0,-0.98625,1e-05,2.35202]
[1778946540334,37.51,78222.26,0.0,-0.98622,1e-05,2.35664]
[1778946545369,37.51,78222.01,0.0,-0.98623,1e-05,2.35531]
[1778946550404,37.5,78226.01,0.0,-0.98618,1e-05,2.3629]
[1778946555442,37.5,78228.74,0.0,-0.98615,1e-05,2.36774]
[1778946557455,37.5,78223.58,0.0,-0.98622,1e-05,2.35654]
[1778946560476,37.5,78218.49,0.0,-0.9863,1e-05,2.34542]
[1778946565512,37.49,78218.12,0.0,-0.98631,1e-05,2.34391]
[1778946570545,37.49,78221.32,0.0,-0.98627,1e-05,2.34983]
[1778946579608,37.49,78222.47,0.0,-0.98627,1e-05,2.349]
[1778946584643,37.49,78220.02,0.0,-0.98631,1e-05,2.34311]
[1778946590686,37.48,78220.73,0.0,-0.98631,1e-05,2.34369]
[1778946595721,37.48,78213.55,0.0,-0.98641,1e-05,2.32796]
[1778946601768,37.48,78210.92,0.0,-0.98645,1e-05,2.32172]
[1778946603783,37.48,78204.01,0.0,-0.98655,1e-05,2.30715]
[1778946604789,37.48,78204.15,0.0,-0.98655,1e-05,2.30733]
[1778946609824,37.47,78205.0,0.0,-0.98654,1e-05,2.30853]
[1778946617882,37.47,78202.96,0.0,-0.98658,1e-05,2.30342]
[1778946621909,37.47,78197.33,0.0,-0.98666,1e-05,2.29139]
[1778946623378,37.47,78186.4,0.0,-0.98681,1e-05,2.26884]
[1778946628958,37.47,78181.36,0.0,-0.98688,1e-05,2.25829]
[1778946630971,37.47,78177.89,0.0,-0.98692,1e-05,2.25118]
[1778946636007,37.47,78177.59,0.0,-0.98694,1e-05,2.24866]
[1778946641045,37.47,78175.19,0.0,-0.98697,1e-05,2.24368]
[1778946647087,37.47,78173.19,0.0,-0.987,1e-05,2.23951]
[1778946652124,37.47,78174.58,0.0,-0.98698,1e-05,2.24222]
[1778946658165,37.47,78177.64,0.0,-0.98694,1e-05,2.24831]
[1778946663664,37.47,78175.82,0.0,-0.98697,1e-05,2.24456]
[1778946671259,37.47,78174.81,0.0,-0.98698,1e-05,2.24246]
[1778946678309,37.47,78172.58,0.0,-0.98701,1e-05,2.23785]
[1778946683810,37.46,78170.85,0.0,-0.98703,1e-05,2.23429]
[1778946690392,37.46,78169.43,0.0,-0.98705,1e-05,2.23131]
[1778946698448,37.46,78170.06,0.0,-0.98706,1e-05,2.23069]
[1778946699456,37.46,78175.55,0.0,-0.98698,1e-05,2.24174]
[1778946704491,37.46,78179.0,0.0,-0.98694,1e-05,2.24863]
[1778946709526,37.46,78178.78,0.0,-0.98694,1e-05,2.2481]
[1778946714562,37.46,78177.53,0.0,-0.98696,1e-05,2.24548]
[1778946719597,37.46,78175.2,0.0,-0.98699,1e-05,2.24069]
[1778946725639,37.46,78170.44,0.0,-0.98705,1e-05,2.231]
[1778946730673,37.46,78168.34,0.0,-0.98708,1e-05,2.22669]
[1778946735708,37.46,78167.09,0.0,-0.9871,1e-05,2.2241]
[1778946744231,37.46,78166.04,0.0,-0.98711,1e-05,2.22185]
[1778946749806,37.46,78169.93,0.0,-0.98706,1e-05,2.22956]
[1778946755848,37.46,78169.26,0.0,-0.98708,1e-05,2.2264]
[1778946760883,37.46,78167.79,0.0,-0.9871,1e-05,2.22338]
[1778946765920,37.46,78170.89,0.0,-0.98706,1e-05,2.22953]
[1778946770959,37.46,78173.8,0.0,-0.98702,1e-05,2.23524]
[1778946775002,37.46,78180.42,0.0,-0.98694,1e-05,2.24854]
[1778946780029,37.46,78184.47,0.0,-0.98688,1e-05,2.25659]
[1778946785063,37.46,78187.97,0.0,-0.98684,1e-05,2.26356]
[1778946790553,37.46,78190.91,0.0,-0.9868,1e-05,2.26933]
[1778946796139,37.46,78194.61,0.0,-0.98675,1e-05,2.27667]
[1778946801174,37.46,78196.84,0.0,-0.98672,1e-05,2.28099]
[1778946807216,37.46,78198.9,0.0,-0.98669,1e-05,2.28491]
[1778946810693,37.45,78203.96,0.0,-0.98663,1e-05,2.29509]
[1778946818293,37.45,78206.45,0.0,-0.98661,1e-05,2.29806]
[1778946824336,37.45,78201.81,0.0,-0.98667,1e-05,2.28814]
[1778946827357,37.45,78195.5,0.0,-0.98676,1e-05,2.27511]
[1778946829370,37.45,78188.07,0.0,-0.98686,1e-05,2.25985]
[1778946834405,37.45,78183.24,0.0,-0.98693,1e-05,2.24996]
[1778946839440,37.45,78184.41,0.0,-0.98691,1e-05,2.25226]
[1778946844476,37.45,78188.33,0.0,-0.98686,1e-05,2.26015]
[1778946849512,37.45,78190.72,0.0,-0.98683,1e-05,2.26492]
[1778946854547,37.45,78195.7,0.0,-0.98676,1e-05,2.27499]
[1778946859582,37.45,78197.93,0.0,-0.98673,1e-05,2.27942]
[1778946864616,37.45,78198.94,0.0,-0.98672,1e-05,2.28133]
[1778946871125,37.45,78198.14,0.0,-0.98674,1e-05,2.27771]
[1778946876701,37.45,78193.01,0.0,-0.98681,1e-05,2.26705]
[1778946883749,37.45,78188.43,0.0,-0.98687,1e-05,2.25759]
[1778946888785,37.45,78181.85,0.0,-0.98696,1e-05,2.24418]
[1778946890798,37.45,78175.77,0.0,-0.98704,1e-05,2.23192]
[1778946895833,37.45,78174.91,0.0,-0.98705,1e-05,2.23027]
[1778946900869,37.45,78177.54,0.0,-0.98702,1e-05,2.23566]
[1778946907919,37.45,78177.78,0.0,-0.98701,1e-05,2.23628]
[1778946912953,37.45,78180.3,0.0,-0.98698,1e-05,2.24148]
[1778946916979,37.45,78185.51,0.0,-0.98691,1e-05,2.2521]
[1778946928057,37.45,78185.28,0.0,-0.98691,1e-05,2.25169]
[1778946933092,37.45,78184.88,0.0,-0.98693,1e-05,2.24917]
[1778946940140,37.45,78185.37,0.0,-0.98692,1e-05,2.25025]
[1778946945176,37.45,78190.53,0.0,-0.98685,1e-05,2.26078]
[1778946951685,37.45,78191.16,0.0,-0.98684,1e-05,2.26197]
[1778946957261,37.45,78191.18,0.0,-0.98684,1e-05,2.26191]
[1778946962295,37.45,78191.5,0.0,-0.98684,1e-05,2.26238]
[1778946967360,37.45,78183.16,0.0,-0.98695,1e-05,2.24525]
[1778946969374,37.45,78182.61,0.0,-0.98696,1e-05,2.2441]
[1778946977431,37.45,78181.13,0.0,-0.98698,1e-05,2.24104]
[1778946982467,37.45,78177.97,0.0,-0.98702,1e-05,2.23464]
[1778946987501,37.45,78176.72,0.0,-0.98704,1e-05,2.23208]
[1778946992538,37.45,78175.03,0.0,-0.98707,1e-05,2.22687]
[1778946997572,37.45,78171.83,0.0,-0.98712,1e-05,2.22044]
[1778947004620,37.45,78168.3,0.0,-0.98716,1e-05,2.21342]
[1778947009655,37.45,78167.18,0.0,-0.98718,1e-05,2.21125]
[1778947014690,37.45,78168.58,0.0,-0.98716,1e-05,2.21414]
[1778947019725,37.45,78170.43,0.0,-0.98713,1e-05,2.21794]
[1778947024760,37.45,78171.34,0.0,-0.98712,1e-05,2.21988]
[1778947030803,37.45,78171.75,0.0,-0.98711,1e-05,2.22087]
[1778947036844,37.45,78172.66,0.0,-0.9871,1e-05,2.22286]
[1778947042334,37.45,78177.29,0.0,-0.98704,1e-05,2.23227]
[1778947047923,37.45,78179.73,0.0,-0.987,1e-05,2.23724]
[1778947052957,37.45,78183.53,0.0,-0.98696,1e-05,2.24318]
[1778947057993,37.45,78187.5,0.0,-0.98691,1e-05,2.25122]
[1778947064036,37.45,78189.59,0.0,-0.98688,1e-05,2.25548]
[1778947069070,37.45,78187.71,0.0,-0.98691,1e-05,2.25171]
[1778947074109,37.45,78185.5,0.0,-0.98694,1e-05,2.2473]
[1778947079141,37.45,78182.79,0.0,-0.98697,1e-05,2.24189]
[1778947084175,37.45,78181.69,0.0,-0.98699,1e-05,2.23972]
[1778947089210,37.45,78179.73,0.0,-0.98701,1e-05,2.23582]
[1778947094247,37.45,78179.23,0.0,-0.98702,1e-05,2.23488]
[1778947099280,37.45,78179.73,0.0,-0.98701,1e-05,2.23596]
[1778947104316,37.45,78179.48,0.0,-0.98701,1e-05,2.23552]
[1778947109350,37.45,78178.79,0.0,-0.98702,1e-05,2.2342]
[1778947118415,37.45,78175.1,0.0,-0.98708,1e-05,2.22518]
[1778947123451,37.45,78175.99,0.0,-0.98707,1e-05,2.22707]
[1778947128483,37.45,78176.12,0.0,-0.98707,1e-05,2.22743]
[1778947133519,37.45,78176.24,0.0,-0.98706,1e-05,2.22776]
[1778947140567,37.45,78177.11,0.0,-0.98705,1e-05,2.22965]
[1778947146610,37.45,78177.85,0.0,-0.98704,1e-05,2.23125]
[1778947152103,37.45,78179.22,0.0,-0.98702,1e-05,2.23413]
[1778947157699,37.46,78179.23,0.0,-0.98702,1e-05,2.23427]
[1778947166763,37.46,78179.05,0.0,-0.98702,1e-05,2.23409]
[1778947172243,37.46,78178.02,0.0,-0.98704,1e-05,2.23037]
[1778947177841,37.46,78177.23,0.0,-0.98705,1e-05,2.22894]
[1778947182879,37.46,78177.9,0.0,-0.98704,1e-05,2.23044]
[1778947190932,37.46,78178.29,0.0,-0.98704,1e-05,2.23145]
[1778947195967,37.46,78178.67,0.0,-0.98703,1e-05,2.23235]
[1778947201006,37.46,78178.91,0.0,-0.98703,1e-05,2.23297]
[1778947202463,37.46,78169.96,0.0,-0.98715,1e-05,2.21502]
[1778947203022,37.46,78170.2,0.0,-0.98714,1e-05,2.21556]
[1778947204032,37.46,78165.02,0.0,-0.98721,1e-05,2.20528]
[1778947209066,37.46,78161.39,0.0,-0.98725,1e-05,2.19846]
[1778947214101,37.46,78166.91,0.0,-0.98718,1e-05,2.20989]
[1778947219138,37.46,78169.1,0.0,-0.98715,1e-05,2.21464]
[1778947224172,37.46,78169.97,0.0,-0.98713,1e-05,2.21675]
[1778947230214,37.47,78172.08,0.0,-0.9871,1e-05,2.22141]
[1778947235250,37.47,78172.24,0.0,-0.98711,1e-05,2.22035]
[1778947240286,37.47,78173.09,0.0,-0.98709,1e-05,2.22243]
[1778947245322,37.47,78169.87,0.0,-0.98713,1e-05,2.21638]
[1778947250357,37.47,78170.99,0.0,-0.98712,1e-05,2.21908]
[1778947255393,37.47,78171.38,0.0,-0.98711,1e-05,2.22032]
[1778947260428,37.47,78167.85,0.0,-0.98715,1e-05,2.21373]
[1778947265462,37.48,78163.85,0.0,-0.9872,1e-05,2.20625]
[1778947267477,37.48,78154.79,0.0,-0.98732,1e-05,2.18845]
[1778947268486,37.48,78152.28,0.0,-0.98735,1e-05,2.18362]
[1778947270507,37.48,78143.2,0.0,-0.98747,1e-05,2.166]
[1778947271504,37.48,78139.84,0.0,-0.98751,1e-05,2.15958]
[1778947276539,37.48,78139.1,0.0,-0.98751,1e-05,2.15899]
[1778947279573,37.48,78150.16,0.0,-0.98737,1e-05,2.18123]
[1778947280573,37.48,78161.27,0.0,-0.98722,1e-05,2.20341]
[1778947281581,37.48,78165.54,0.0,-0.98716,1e-05,2.21202]
[1778947283595,37.48,78166.27,0.0,-0.98715,1e-05,2.2136]
[1778947288629,37.49,78164.91,0.0,-0.98717,1e-05,2.21117]
[1778947293664,37.49,78164.25,0.0,-0.98718,1e-05,2.20839]
[1778947298699,37.49,78161.8,0.0,-0.98722,1e-05,2.20381]
[1778947309776,37.49,78162.37,0.0,-0.9872,1e-05,2.2056]
[1778947314812,37.49,78167.4,0.0,-0.98713,1e-05,2.21594]
[1778947319846,37.49,78169.46,0.0,-0.98711,1e-05,2.22034]
[1778947324888,37.49,78166.42,0.0,-0.98714,1e-05,2.21459]
[1778947329922,37.49,78168.08,0.0,-0.98712,1e-05,2.21824]
[1778947334958,37.5,78178.91,0.0,-0.98697,1e-05,2.24031]
[1778947339994,37.5,78179.43,0.0,-0.98697,1e-05,2.24144]
[1778947348051,37.5,78179.18,0.0,-0.98697,1e-05,2.24103]
[1778947356106,37.5,78181.25,0.0,-0.98695,1e-05,2.24348]
[1778947358121,37.5,78186.37,0.0,-0.98688,1e-05,2.25385]
[1778947363155,37.5,78190.01,0.0,-0.98683,1e-05,2.26117]
[1778947369201,37.5,78188.75,0.0,-0.98685,1e-05,2.25843]
[1778947376245,37.49,78187.45,0.0,-0.98687,1e-05,2.2555]
[1778947381731,37.49,78189.08,0.0,-0.98685,1e-05,2.25857]
[1778947387325,37.49,78196.74,0.0,-0.98675,1e-05,2.2738]
[1778947388331,37.49,78209.2,0.0,-0.98658,1e-05,2.29925]
[1778947389337,37.49,78222.7,0.0,-0.98639,1e-05,2.32705]
[1778947394374,37.49,78221.26,0.0,-0.98642,1e-05,2.32329]
[1778947399407,37.49,78219.33,0.0,-0.98645,1e-05,2.31852]
[1778947402428,37.48,78213.91,0.0,-0.98653,1e-05,2.30689]
[1778947407463,37.48,78214.8,0.0,-0.98652,1e-05,2.30812]
[1778947412498,37.48,78216.35,0.0,-0.98651,1e-05,2.30892]
[1778947418540,37.48,78217.76,0.0,-0.9865,1e-05,2.31108]
[1778947421561,37.48,78223.68,0.0,-0.98642,1e-05,2.32296]
[1778947423575,37.48,78228.9,0.0,-0.98635,1e-05,2.33353]
[1778947428610,37.47,78229.64,0.0,-0.98634,1e-05,2.33427]
[1778947433645,37.47,78232.22,0.0,-0.98631,1e-05,2.33885]
[1778947438681,37.47,78233.0,0.0,-0.98631,1e-05,2.33964]
[1778947441702,37.47,78250.13,0.0,-0.98607,1e-05,2.37517]
[1778947442709,37.47,78266.97,0.0,-0.98583,1e-05,2.41079]
[1778947443723,37.46,78265.38,0.0,-0.98586,1e-05,2.4071]
[1778947447743,37.46,78270.41,0.0,-0.98579,1e-05,2.41677]
[1778947452779,37.46,78272.68,0.0,-0.98577,1e-05,2.42024]
[1778947457815,37.45,78275.51,0.0,-0.98574,1e-05,2.42497]
[1778947462850,37.45,78279.46,0.0,-0.98569,1e-05,2.43213]
[1778947467884,37.44,78281.78,0.0,-0.98566,1e-05,2.4358]
[1778947472920,37.44,78282.06,0.0,-0.98568,1e-05,2.43319]
[1778947477954,37.44,78283.8,0.0,-0.98566,1e-05,2.43562]
[1778947480979,37.43,78301.41,0.0,-0.98541,1e-05,2.47307]
[1778947482437,37.43,78313.7,0.0,-0.98523,1e-05,2.49932]
[1778947487019,37.43,78308.01,0.0,-0.98533,1e-05,2.48527]
[1778947490043,37.42,78299.87,0.0,-0.98546,1e-05,2.46633]
[1778947491046,37.42,78296.94,0.0,-0.9855,1e-05,2.45959]
[1778947496082,37.42,78296.05,0.0,-0.98553,1e-05,2.45596]
[1778947498097,37.41,78290.34,0.0,-0.98562,1e-05,2.44256]
[1778947503131,37.41,78285.71,0.0,-0.9857,1e-05,2.43094]
[1778947505153,37.41,78278.29,0.0,-0.98581,1e-05,2.41466]
[1778947506161,37.4,78278.2,0.0,-0.98581,1e-05,2.41388]
[1778947507170,37.4,78270.06,0.0,-0.98593,1e-05,2.39621]
[1778947512653,37.4,78270.12,0.0,-0.98594,1e-05,2.39516]
[1778947519254,37.4,78270.42,0.0,-0.98594,1e-05,2.3942]
[1778947524289,37.39,78271.94,0.0,-0.98593,1e-05,2.39657]
[1778947525295,37.39,78265.57,0.0,-0.98602,1e-05,2.38278]
[1778947526305,37.39,78258.2,0.0,-0.98613,1e-05,2.3668]
[1778947531795,37.39,78244.58,0.0,-0.98634,1e-05,2.3355]
[1778947532802,37.39,78239.89,0.0,-0.9864,1e-05,2.32557]
[1778947534816,37.39,78234.71,0.0,-0.98648,1e-05,2.31456]
[1778947537381,37.39,78228.19,0.0,-0.98657,1e-05,2.30075]
[1778947538389,37.39,78222.96,0.0,-0.98664,1e-05,2.28989]
[1778947544889,37.38,78224.91,0.0,-0.98662,1e-05,2.29353]
[1778947549465,37.38,78220.6,0.0,-0.98668,1e-05,2.28434]
[1778947554501,37.38,78223.56,0.0,-0.98664,1e-05,2.29014]
[1778947559536,37.38,78221.87,0.0,-0.98666,1e-05,2.28637]
[1778947564573,37.38,78221.94,0.0,-0.98666,1e-05,2.28626]
[1778947569609,37.38,78225.42,0.0,-0.98662,1e-05,2.29317]
[1778947574646,37.38,78228.6,0.0,-0.98658,1e-05,2.29941]
[1778947576658,37.38,78235.78,0.0,-0.98648,1e-05,2.31412]
[1778947582700,37.38,78234.13,0.0,-0.98651,1e-05,2.31003]
[1778947588741,37.37,78232.94,0.0,-0.98653,1e-05,2.30684]
[1778947593776,37.37,78230.22,0.0,-0.98658,1e-05,2.29883]
[1778947598812,37.37,78226.23,0.0,-0.98664,1e-05,2.29005]
[1778947603846,37.37,78221.85,0.0,-0.9867,1e-05,2.28057]
[1778947609888,37.37,78218.6,0.0,-0.98675,1e-05,2.2734]
[1778947617946,37.36,78217.92,0.0,-0.98676,1e-05,2.2714]
[1778947620966,37.36,78207.91,0.0,-0.9869,1e-05,2.25076]
[1778947621973,37.36,78207.87,0.0,-0.9869,1e-05,2.25064]
[1778947627008,37.36,78208.86,0.0,-0.98689,1e-05,2.25251]
[1778947630493,37.36,78214.07,0.0,-0.98682,1e-05,2.26301]
[1778947633050,37.36,78216.36,0.0,-0.98679,1e-05,2.26761]
[1778947638085,37.36,78216.63,0.0,-0.98678,1e-05,2.26793]
[1778947643120,37.36,78216.96,0.0,-0.98678,1e-05,2.26838]
[1778947647151,37.36,78211.68,0.0,-0.98685,1e-05,2.25745]
[1778947652185,37.36,78209.62,0.0,-0.98689,1e-05,2.25142]
[1778947657221,37.36,78209.96,0.0,-0.98689,1e-05,2.25209]
[1778947662255,37.36,78211.47,0.0,-0.98687,1e-05,2.25519]
[1778947668296,37.36,78215.29,0.0,-0.98682,1e-05,2.26298]
[1778947670311,37.36,78209.22,0.0,-0.9869,1e-05,2.2506]
[1778947671781,37.36,78209.82,0.0,-0.98689,1e-05,2.25186]
[1778947677360,37.36,78210.75,0.0,-0.98688,1e-05,2.25385]
[1778947681851,37.36,78215.88,0.0,-0.98681,1e-05,2.26435]
[1778947687430,37.36,78216.91,0.0,-0.98679,1e-05,2.26641]
[1778947692465,37.36,78218.55,0.0,-0.98677,1e-05,2.2697]
[1778947697500,37.36,78219.09,0.0,-0.98676,1e-05,2.27069]
[1778947701994,37.36,78245.24,0.0,-0.98641,1e-05,2.32459]
[1778947702535,37.36,78245.56,0.0,-0.9864,1e-05,2.32513]
[1778947703542,37.36,78254.66,0.0,-0.98628,1e-05,2.34402]
[1778947706567,37.36,78259.98,0.0,-0.9862,1e-05,2.35471]
[1778947712067,37.35,78262.12,0.0,-0.98619,1e-05,2.35655]
[1778947717643,37.35,78262.42,0.0,-0.98619,1e-05,2.35617]
[1778947722678,37.35,78260.01,0.0,-0.98623,1e-05,2.35028]
[1778947725699,37.35,78251.88,0.0,-0.98635,1e-05,2.33276]
[1778947726706,37.35,78245.53,0.0,-0.98644,1e-05,2.31938]
[1778947731741,37.34,78240.26,0.0,-0.98652,1e-05,2.30785]
[1778947736776,37.34,78236.45,0.0,-0.98657,1e-05,2.29941]
[1778947738790,37.34,78229.7,0.0,-0.98667,1e-05,2.28527]
[1778947740804,37.34,78224.54,0.0,-0.98674,1e-05,2.27451]
[1778947745839,37.34,78224.83,0.0,-0.98674,1e-05,2.27475]
[1778947750875,37.34,78223.41,0.0,-0.98676,1e-05,2.27147]
[1778947754902,37.34,78218.0,0.0,-0.98683,1e-05,2.26016]
[1778947759938,37.34,78219.01,0.0,-0.98682,1e-05,2.26198]
[1778947764971,37.34,78219.09,0.0,-0.98682,1e-05,2.26189]
[1778947770011,37.34,78218.42,0.0,-0.98683,1e-05,2.26029]
[1778947775046,37.34,78217.64,0.0,-0.98685,1e-05,2.2567]
[1778947781087,37.33,78217.94,0.0,-0.98685,1e-05,2.25711]
[1778947787129,37.33,78218.25,0.0,-0.98685,1e-05,2.25754]
[1778947792629,37.33,78219.08,0.0,-0.98684,1e-05,2.25902]
[1778947796192,37.33,78212.7,0.0,-0.98693,1e-05,2.24592]
[1778947798207,37.33,78212.2,0.0,-0.98693,1e-05,2.24488]
[1778947803242,37.33,78213.38,0.0,-0.98692,1e-05,2.24724]
[1778947808276,37.33,78215.05,0.0,-0.9869,1e-05,2.25061]
[1778947810293,37.33,78209.76,0.0,-0.98697,1e-05,2.23986]
[1778947812768,37.33,78207.91,0.0,-0.98699,1e-05,2.23616]
[1778947817342,37.33,78200.04,0.0,-0.9871,1e-05,2.22037]
[1778947822838,37.33,78194.26,0.0,-0.98717,1e-05,2.20906]
[1778947825397,37.33,78187.92,0.0,-0.98725,1e-05,2.19653]
[1778947830434,37.34,78169.49,0.0,-0.98749,1e-05,2.16044]
[1778947831440,37.34,78164.46,0.0,-0.98757,1e-05,2.14898]
[1778947832912,37.34,78163.86,0.0,-0.98757,1e-05,2.14813]
[1778947838490,37.34,78163.04,0.0,-0.98758,1e-05,2.14738]
[1778947843525,37.34,78164.3,0.0,-0.98755,1e-05,2.15069]
[1778947848560,37.35,78161.31,0.0,-0.98759,1e-05,2.14568]
[1778947853596,37.35,78160.99,0.0,-0.98759,1e-05,2.14595]
[1778947857624,37.35,78155.97,0.0,-0.98764,1e-05,2.13686]
[1778947861652,37.36,78153.08,0.0,-0.98768,1e-05,2.13221]
[1778947866686,37.36,78149.8,0.0,-0.98771,1e-05,2.12689]
[1778947871722,37.36,78150.55,0.0,-0.98769,1e-05,2.12946]
[1778947876756,37.37,78140.39,0.0,-0.98782,1e-05,2.1109]
[1778947877763,37.37,78135.0,0.0,-0.98788,1e-05,2.10076]
[1778947879777,37.37,78143.16,0.0,-0.98777,1e-05,2.11702]
[1778947884812,37.37,78146.13,0.0,-0.98773,1e-05,2.12397]
[1778947889848,37.38,78146.57,0.0,-0.98772,1e-05,2.12602]
[1778947894883,37.38,78147.07,0.0,-0.98771,1e-05,2.12652]
[1778947899918,37.39,78149.36,0.0,-0.98767,1e-05,2.13218]
[1778947904953,37.39,78150.59,0.0,-0.98765,1e-05,2.13577]
[1778947909988,37.39,78153.6,0.0,-0.9876,1e-05,2.1428]
[1778947915029,37.4,78159.66,0.0,-0.98752,1e-05,2.15578]
[1778947916031,37.4,78159.93,0.0,-0.98751,1e-05,2.1565]
[1778947921066,37.4,78161.0,0.0,-0.98749,1e-05,2.15955]
[1778947926103,37.41,78163.46,0.0,-0.98745,1e-05,2.16535]
[1778947927108,37.41,78166.21,0.0,-0.98742,1e-05,2.17096]
[1778947932142,37.41,78168.76,0.0,-0.98738,1e-05,2.17682]
[1778947938186,37.41,78169.04,0.0,-0.98737,1e-05,2.17834]
[1778947943220,37.41,78170.29,0.0,-0.98735,1e-05,2.18162]
[1778947948256,37.42,78173.08,0.0,-0.9873,1e-05,2.18794]
[1778947953290,37.42,78174.32,0.0,-0.98729,1e-05,2.18945]
[1778947958326,37.42,78175.02,0.0,-0.98728,1e-05,2.19162]
[1778947963829,37.43,78175.71,0.0,-0.98726,1e-05,2.19392]
[1778947969402,37.43,78174.49,0.0,-0.98727,1e-05,2.19229]
[1778947974438,37.43,78174.63,0.0,-0.98727,1e-05,2.19336]
[1778947978465,37.43,78181.13,0.0,-0.98718,1e-05,2.2068]
[1778947979472,37.43,78186.39,0.0,-0.98711,1e-05,2.21748]
[1778947980479,37.43,78185.55,0.0,-0.98712,1e-05,2.2159]
[1778947985514,37.44,78183.95,0.0,-0.98713,1e-05,2.21324]
[1778947990550,37.44,78182.46,0.0,-0.98715,1e-05,2.21079]
[1778947997599,37.44,78180.16,0.0,-0.98718,1e-05,2.20691]
[1778948002636,37.44,78179.46,0.0,-0.98718,1e-05,2.20602]
[1778948007674,37.44,78178.34,0.0,-0.98719,1e-05,2.20428]
[1778948014180,37.45,78178.0,0.0,-0.9872,1e-05,2.20253]
[1778948019755,37.45,78178.26,0.0,-0.9872,1e-05,2.20352]
[1778948024788,37.45,78179.15,0.0,-0.98718,1e-05,2.20578]
[1778948029824,37.45,78178.68,0.0,-0.98718,1e-05,2.20542]
[1778948034860,37.45,78178.59,0.0,-0.98718,1e-05,2.20577]
[1778948037880,37.45,78184.3,0.0,-0.9871,1e-05,2.21749]
[1778948040903,37.45,78190.62,0.0,-0.98702,1e-05,2.2304]
[1778948045940,37.45,78193.86,0.0,-0.98697,1e-05,2.2372]
[1778948050971,37.46,78189.82,0.0,-0.98703,1e-05,2.22929]
[1778948056011,37.46,78186.0,0.0,-0.98708,1e-05,2.22186]
[1778948059027,37.46,78179.49,0.0,-0.98716,1e-05,2.20903]
[1778948065069,37.46,78176.54,0.0,-0.9872,1e-05,2.20369]
[1778948070104,37.46,78176.34,0.0,-0.98719,1e-05,2.20379]
[1778948075139,37.46,78176.55,0.0,-0.9872,1e-05,2.20301]
[1778948079168,37.46,78183.74,0.0,-0.9871,1e-05,2.21784]
[1778948080175,37.46,78188.9,0.0,-0.98703,1e-05,2.2283]
[1778948081181,37.46,78189.78,0.0,-0.98702,1e-05,2.23014]
[1778948094274,37.47,78188.15,0.0,-0.98704,1e-05,2.22746]
[1778948098302,37.47,78183.75,0.0,-0.98709,1e-05,2.21873]
[1778948104348,37.47,78184.09,0.0,-0.98709,1e-05,2.21958]
[1778948108374,37.47,78178.28,0.0,-0.98716,1e-05,2.20809]
[1778948113412,37.47,78176.71,0.0,-0.98718,1e-05,2.2052]
[1778948118445,37.47,78176.54,0.0,-0.98718,1e-05,2.2051]
[1778948124488,37.47,78173.58,0.0,-0.98722,1e-05,2.19944]
[1778948129523,37.47,78170.9,0.0,-0.98726,1e-05,2.19432]
[1778948135034,37.47,78168.83,0.0,-0.98729,1e-05,2.18872]
[1778948140601,37.47,78163.58,0.0,-0.98736,1e-05,2.17855]
[1778948145104,37.47,78157.39,0.0,-0.98744,1e-05,2.16666]
[1778948150669,37.48,78163.02,0.0,-0.98736,1e-05,2.17816]
[1778948155706,37.48,78161.03,0.0,-0.98738,1e-05,2.17453]
[1778948160740,37.48,78159.38,0.0,-0.9874,1e-05,2.17159]
[1778948165775,37.48,78158.29,0.0,-0.98742,1e-05,2.16976]
[1778948170817,37.48,78155.13,0.0,-0.98746,1e-05,2.16384]
[1778948172828,37.48,78149.44,0.0,-0.98753,1e-05,2.15281]
[1778948173835,37.48,78149.95,0.0,-0.98752,1e-05,2.1539]
[1778948178871,37.48,78153.58,0.0,-0.98747,1e-05,2.1615]
[1778948182900,37.48,78150.86,0.0,-0.9875,1e-05,2.15658]
[1778948187934,37.49,78155.18,0.0,-0.98744,1e-05,2.16568]
[1778948188943,37.49,78160.7,0.0,-0.98737,1e-05,2.17669]
[1778948189949,37.49,78162.76,0.0,-0.98734,1e-05,2.18087]
[1778948191962,37.49,78166.55,0.0,-0.9873,1e-05,2.18683]
[1778948195991,37.49,78171.24,0.0,-0.98724,1e-05,2.19652]
[1778948201025,37.49,78169.71,0.0,-0.98726,1e-05,2.19377]
[1778948206061,37.49,78167.9,0.0,-0.98728,1e-05,2.19044]
[1778948215597,37.49,78166.0,0.0,-0.9873,1e-05,2.18714]
[1778948225672,37.49,78165.17,0.0,-0.98731,1e-05,2.18598]
[1778948231235,37.49,78163.91,0.0,-0.98732,1e-05,2.18376]
[1778948237277,37.49,78164.07,0.0,-0.98732,1e-05,2.18435]
[1778948242321,37.5,78175.9,0.0,-0.98716,1e-05,2.20807]
[1778948247356,37.5,78182.55,0.0,-0.98707,1e-05,2.22135]
[1778948252391,37.49,78186.28,0.0,-0.98703,1e-05,2.22695]
[1778948255411,37.49,78191.31,0.0,-0.98697,1e-05,2.23701]
[1778948260446,37.49,78194.2,0.0,-0.98693,1e-05,2.2427]
[1778948265486,37.49,78198.59,0.0,-0.98687,1e-05,2.25143]
[1778948270525,37.49,78201.94,0.0,-0.98683,1e-05,2.25803]
[1778948274551,37.49,78211.09,0.0,-0.9867,1e-05,2.27651]
[1778948275558,37.49,78211.46,0.0,-0.9867,1e-05,2.27719]
[1778948280593,37.49,78215.23,0.0,-0.98665,1e-05,2.28452]
[1778948286635,37.49,78215.07,0.0,-0.98666,1e-05,2.28369]
[1778948291671,37.49,78215.94,0.0,-0.98665,1e-05,2.28507]
[1778948296704,37.49,78218.64,0.0,-0.98661,1e-05,2.29023]
[1778948298719,37.49,78224.74,0.0,-0.98653,1e-05,2.30264]
[1778948300734,37.49,78226.24,0.0,-0.98651,1e-05,2.30553]
[1778948306238,37.48,78226.03,0.0,-0.98652,1e-05,2.30448]
[1778948310803,37.48,78231.71,0.0,-0.98644,1e-05,2.31584]
[1778948313825,37.48,78233.2,0.0,-0.98643,1e-05,2.31678]
[1778948318859,37.48,78235.61,0.0,-0.9864,1e-05,2.32118]
[1778948320873,37.48,78254.13,0.0,-0.98615,1e-05,2.35967]
[1778948321881,37.48,78263.97,0.0,-0.98601,1e-05,2.38028]
[1778948322887,37.48,78268.3,0.0,-0.98595,1e-05,2.38925]
[1778948327922,37.47,78265.85,0.0,-0.98599,1e-05,2.38281]
[1778948329937,37.47,78260.18,0.0,-0.98607,1e-05,2.37033]
[1778948334971,37.47,78266.29,0.0,-0.98599,1e-05,2.38222]
[1778948342023,37.46,78266.56,0.0,-0.986,1e-05,2.38131]
[1778948347058,37.46,78267.03,0.0,-0.986,1e-05,2.38127]
[1778948352093,37.46,78262.49,0.0,-0.98607,1e-05,2.37063]
[1778948356590,37.45,78268.31,0.0,-0.986,1e-05,2.38197]
[1778948358138,37.45,78271.68,0.0,-0.98595,1e-05,2.38867]
[1778948363170,37.45,78275.7,0.0,-0.9859,1e-05,2.39603]
[1778948368205,37.44,78277.5,0.0,-0.98588,1e-05,2.39869]
[1778948373240,37.44,78272.24,0.0,-0.98598,1e-05,2.38447]
[1778948378275,37.44,78274.51,0.0,-0.98595,1e-05,2.38817]
[1778948383309,37.43,78276.45,0.0,-0.98593,1e-05,2.39121]
[1778948388345,37.43,78277.91,0.0,-0.98592,1e-05,2.39326]
[1778948394387,37.43,78279.46,0.0,-0.98591,1e-05,2.39533]
[1778948399422,37.42,78281.27,0.0,-0.98589,1e-05,2.39819]
[1778948404457,37.42,78284.3,0.0,-0.98585,1e-05,2.40364]
[1778948409492,37.42,78283.62,0.0,-0.98587,1e-05,2.40117]
[1778948411507,37.41,78276.51,0.0,-0.98597,1e-05,2.38564]
[1778948416541,37.41,78276.27,0.0,-0.98598,1e-05,2.3843]
[1778948421576,37.41,78276.16,0.0,-0.98599,1e-05,2.38324]
[1778948426611,37.41,78274.79,0.0,-0.98601,1e-05,2.37956]
[1778948431651,37.4,78270.75,0.0,-0.98609,1e-05,2.36842]
[1778948434675,37.4,78263.56,0.0,-0.98619,1e-05,2.35282]
[1778948439712,37.4,78262.21,0.0,-0.98621,1e-05,2.34932]
[1778948444748,37.4,78261.34,0.0,-0.98623,1e-05,2.34683]
[1778948449785,37.4,78259.24,0.0,-0.98626,1e-05,2.34174]
[1778948451800,37.4,78249.86,0.0,-0.9864,1e-05,2.32184]
[1778948456856,37.39,78245.35,0.0,-0.98646,1e-05,2.312]
[1778948457843,37.39,78239.12,0.0,-0.98655,1e-05,2.29897]
[1778948458851,37.39,78234.54,0.0,-0.98662,1e-05,2.28931]
[1778948460866,37.39,78230.54,0.0,-0.98667,1e-05,2.28092]
[1778948465902,37.39,78225.7,0.0,-0.98674,1e-05,2.27067]
[1778948468924,37.39,78220.17,0.0,-0.98682,1e-05,2.25921]
[1778948473960,37.39,78220.31,0.0,-0.98682,1e-05,2.25932]
[1778948478994,37.39,78219.82,0.0,-0.98682,1e-05,2.25816]
[1778948481007,37.39,78225.47,0.0,-0.98675,1e-05,2.26964]
[1778948482014,37.39,78225.93,0.0,-0.98674,1e-05,2.27053]
[1778948486043,37.39,78229.64,0.0,-0.98669,1e-05,2.2779]
[1778948491079,37.39,78228.44,0.0,-0.98672,1e-05,2.27328]
[1778948496114,37.39,78230.24,0.0,-0.9867,1e-05,2.27658]
[1778948499150,37.39,78238.43,0.0,-0.98659,1e-05,2.29321]
[1778948501149,37.38,78238.69,0.0,-0.98659,1e-05,2.29354]
[1778948507642,37.38,78241.7,0.0,-0.98655,1e-05,2.29909]
[1778948513233,37.38,78241.63,0.0,-0.98655,1e-05,2.29825]
[1778948518268,37.38,78243.46,0.0,-0.98653,1e-05,2.3015]
[1778948524310,37.38,78243.65,0.0,-0.98653,1e-05,2.30125]
[1778948529345,37.37,78241.13,0.0,-0.98657,1e-05,2.29551]
[1778948537852,37.37,78233.8,0.0,-0.98668,1e-05,2.27957]
[1778948543445,37.37,78233.52,0.0,-0.98669,1e-05,2.27856]
[1778948547922,37.37,78227.44,0.0,-0.98677,1e-05,2.26568]
[1778948553515,37.37,78225.39,0.0,-0.98681,1e-05,2.25938]
[1778948558552,37.37,78221.36,0.0,-0.98687,1e-05,2.25086]
[1778948563589,37.37,78219.63,0.0,-0.98689,1e-05,2.24707]
[1778948568622,37.37,78219.47,0.0,-0.9869,1e-05,2.24649]
[1778948575671,37.36,78218.18,0.0,-0.98692,1e-05,2.24353]
[1778948580707,37.36,78214.6,0.0,-0.98697,1e-05,2.23603]
[1778948584734,37.36,78213.16,0.0,-0.98699,1e-05,2.23298]
[1778948593797,37.36,78215.37,0.0,-0.98696,1e-05,2.23724]
[1778948597825,37.36,78220.47,0.0,-0.98689,1e-05,2.24751]
[1778948601853,37.36,78221.69,0.0,-0.98688,1e-05,2.24985]
[1778948606894,37.36,78228.74,0.0,-0.98678,1e-05,2.26402]
[1778948609915,37.36,78231.71,0.0,-0.98674,1e-05,2.26989]
[1778948617972,37.36,78232.84,0.0,-0.98674,1e-05,2.26981]
[1778948624013,37.36,78233.96,0.0,-0.98673,1e-05,2.27165]
[1778948630055,37.36,78235.08,0.0,-0.98672,1e-05,2.27348]
[1778948635090,37.35,78236.19,0.0,-0.9867,1e-05,2.27535]
[1778948641132,37.35,78237.62,0.0,-0.98669,1e-05,2.2778]
[1778948647174,37.35,78238.86,0.0,-0.98667,1e-05,2.27983]
[1778948652209,37.35,78239.32,0.0,-0.98667,1e-05,2.28032]
[1778948658697,37.35,78241.75,0.0,-0.98664,1e-05,2.28482]
[1778948664294,37.35,78244.61,0.0,-0.98661,1e-05,2.29022]
[1778948669329,37.34,78246.47,0.0,-0.98658,1e-05,2.29364]
[1778948676378,37.34,78248.01,0.0,-0.98658,1e-05,2.29447]
[1778948681411,37.34,78247.44,0.0,-0.98659,1e-05,2.29291]
[1778948688908,37.34,78245.65,0.0,-0.98661,1e-05,2.28859]
[1778948696516,37.34,78240.84,0.0,-0.98668,1e-05,2.27814]
[1778948701553,37.34,78239.99,0.0,-0.9867,1e-05,2.27599]
[1778948706588,37.33,78243.46,0.0,-0.98665,1e-05,2.2827]
[1778948711624,37.33,78244.72,0.0,-0.98664,1e-05,2.28486]
[1778948717665,37.33,78247.2,0.0,-0.98661,1e-05,2.28945]
[1778948722702,37.33,78247.22,0.0,-0.98661,1e-05,2.28906]
[1778948727735,37.33,78246.24,0.0,-0.98663,1e-05,2.28661]
[1778948732771,37.33,78244.63,0.0,-0.98666,1e-05,2.28107]
[1778948737806,37.33,78243.94,0.0,-0.98668,1e-05,2.27921]
[1778948743847,37.32,78243.95,0.0,-0.98668,1e-05,2.27869]
[1778948748882,37.32,78244.43,0.0,-0.98668,1e-05,2.2792]
[1778948757945,37.32,78244.39,0.0,-0.98668,1e-05,2.27825]
[1778948762981,37.32,78247.45,0.0,-0.98664,1e-05,2.28404]
[1778948768016,37.32,78246.72,0.0,-0.98666,1e-05,2.28202]
[1778948778088,37.31,78251.55,0.0,-0.9866,1e-05,2.29093]
[1778948785137,37.31,78253.37,0.0,-0.98658,1e-05,2.29393]
[1778948790172,37.31,78259.31,0.0,-0.9865,1e-05,2.3057]
[1778948797221,37.31,78258.4,0.0,-0.98653,1e-05,2.3012]
[1778948803263,37.3,78261.01,0.0,-0.9865,1e-05,2.30597]
[1778948808298,37.3,78262.95,0.0,-0.98647,1e-05,2.30951]
[1778948815348,37.3,78264.22,0.0,-0.98646,1e-05,2.31147]
[1778948820382,37.3,78266.22,0.0,-0.98643,1e-05,2.31516]
[1778948826427,37.3,78266.52,0.0,-0.98643,1e-05,2.31521]
[1778948831460,37.29,78269.47,0.0,-0.9864,1e-05,2.3209]
[1778948836495,37.29,78269.84,0.0,-0.98639,1e-05,2.32119]
[1778948841530,37.29,78265.66,0.0,-0.98646,1e-05,2.31199]
[1778948843544,37.29,78274.93,0.0,-0.98633,1e-05,2.33119]
[1778948844551,37.29,78277.27,0.0,-0.9863,1e-05,2.33599]
[1778948850034,37.29,78279.43,0.0,-0.98627,1e-05,2.33991]
[1778948855630,37.29,78279.46,0.0,-0.98628,1e-05,2.33742]
[1778948856635,37.29,78273.65,0.0,-0.98637,1e-05,2.32511]
[1778948858648,37.29,78270.52,0.0,-0.98641,1e-05,2.31837]
[1778948864691,37.28,78272.79,0.0,-0.98638,1e-05,2.32269]
[1778948870174,37.28,78272.14,0.0,-0.98639,1e-05,2.32094]
[1778948873755,37.28,78262.42,0.0,-0.98653,1e-05,2.30052]
[1778948874761,37.28,78260.42,0.0,-0.98656,1e-05,2.29635]
[1778948880244,37.28,78257.9,0.0,-0.98659,1e-05,2.291]
[1778948886845,37.28,78258.05,0.0,-0.98659,1e-05,2.29114]
[1778948892887,37.28,78257.56,0.0,-0.9866,1e-05,2.28993]
[1778948896915,37.28,78262.64,0.0,-0.98653,1e-05,2.30032]
[1778948897923,37.28,78264.56,0.0,-0.98651,1e-05,2.30425]
[1778948902957,37.28,78263.08,0.0,-0.98653,1e-05,2.30084]
[1778948909000,37.28,78262.1,0.0,-0.98655,1e-05,2.29843]
[1778948914034,37.28,78259.41,0.0,-0.98659,1e-05,2.29075]
[1778948920086,37.28,78260.77,0.0,-0.98658,1e-05,2.29322]
[1778948925124,37.27,78257.51,0.0,-0.98663,1e-05,2.28612]
[1778948930594,37.27,78256.02,0.0,-0.98665,1e-05,2.28286]
[1778948936197,37.27,78255.05,0.0,-0.98666,1e-05,2.28064]
[1778948943247,37.27,78254.95,0.0,-0.98667,1e-05,2.28018]
[1778948948286,37.27,78249.39,0.0,-0.98674,1e-05,2.26854]
[1778948950298,37.27,78237.26,0.0,-0.98691,1e-05,2.24366]
[1778948951304,37.27,78233.66,0.0,-0.98696,1e-05,2.23634]
[1778948954324,37.27,78228.6,0.0,-0.98703,1e-05,2.22612]
[1778948960368,37.27,78226.68,0.0,-0.98705,1e-05,2.22233]
[1778948970875,37.27,78222.76,0.0,-0.9871,1e-05,2.21455]
[1778948976478,37.27,78221.88,0.0,-0.98712,1e-05,2.21107]
[1778948981513,37.27,78221.03,0.0,-0.98713,1e-05,2.20938]
[1778948986548,37.27,78220.35,0.0,-0.98714,1e-05,2.20803]
[1778948992590,37.27,78219.87,0.0,-0.98715,1e-05,2.20709]
[1778948997625,37.27,78219.43,0.0,-0.98716,1e-05,2.2062]
[1778949002661,37.27,78218.58,0.0,-0.98717,1e-05,2.20449]
[1778949007695,37.27,78219.25,0.0,-0.98716,1e-05,2.20582]
[1778949012731,37.27,78218.43,0.0,-0.98717,1e-05,2.20414]
[1778949017769,37.27,78218.06,0.0,-0.98717,1e-05,2.20336]
[1778949021232,37.27,78209.89,0.0,-0.98728,1e-05,2.18698]
[1778949021795,37.27,78209.89,0.0,-0.98728,1e-05,2.187]
[1778949026830,37.27,78210.33,0.0,-0.98728,1e-05,2.18802]
[1778949031302,37.27,78218.12,0.0,-0.98718,1e-05,2.20205]
[1778949037909,37.27,78217.98,0.0,-0.98718,1e-05,2.20187]
[1778949042944,37.27,78215.52,0.0,-0.98721,1e-05,2.19705]
[1778949047980,37.27,78215.51,0.0,-0.98721,1e-05,2.19714]
[1778949053015,37.27,78215.62,0.0,-0.98721,1e-05,2.19744]
[1778949058052,37.28,78219.24,0.0,-0.98716,1e-05,2.20477]
[1778949063087,37.27,78219.71,0.0,-0.98716,1e-05,2.2057]
[1778949068126,37.27,78219.95,0.0,-0.98715,1e-05,2.20615]
[1778949073157,37.27,78222.32,0.0,-0.98712,1e-05,2.21086]
[1778949078192,37.27,78222.99,0.0,-0.98711,1e-05,2.21213]
[1778949083228,37.27,78221.65,0.0,-0.98713,1e-05,2.20936]
[1778949089275,37.27,78222.0,0.0,-0.98713,1e-05,2.20999]
[1778949094305,37.27,78222.31,0.0,-0.98713,1e-05,2.2088]
[1778949099340,37.27,78222.66,0.0,-0.98713,1e-05,2.20947]
[1778949104375,37.27,78223.24,0.0,-0.98712,1e-05,2.2106]
[1778949109411,37.27,78223.25,0.0,-0.98712,1e-05,2.21058]
[1778949115454,37.27,78221.83,0.0,-0.98714,1e-05,2.2077]
[1778949120486,37.27,78221.35,0.0,-0.98715,1e-05,2.20675]
[1778949125522,37.27,78221.32,0.0,-0.98715,1e-05,2.20673]
[1778949130557,37.27,78221.45,0.0,-0.98715,1e-05,2.20706]
[1778949135592,37.27,78220.35,0.0,-0.98716,1e-05,2.20491]
[1778949142073,37.27,78219.88,0.0,-0.98717,1e-05,2.20406]
[1778949147676,37.27,78219.78,0.0,-0.98717,1e-05,2.20396]
[1778949152711,37.27,78217.57,0.0,-0.98721,1e-05,2.19787]
[1778949162215,37.28,78217.33,0.0,-0.98721,1e-05,2.19767]
[1778949165806,37.28,78224.63,0.0,-0.98711,1e-05,2.21247]
[1778949166813,37.28,78224.89,0.0,-0.98711,1e-05,2.21301]
[1778949172289,37.28,78224.72,0.0,-0.98711,1e-05,2.2127]
[1778949180910,37.28,78224.13,0.0,-0.98712,1e-05,2.21149]
[1778949185948,37.28,78220.45,0.0,-0.98716,1e-05,2.20406]
[1778949190981,37.28,78219.42,0.0,-0.98718,1e-05,2.202]
[1778949196017,37.28,78218.89,0.0,-0.98719,1e-05,2.20095]
[1778949202503,37.28,78217.73,0.0,-0.9872,1e-05,2.1987]
[1778949208102,37.28,78215.98,0.0,-0.98722,1e-05,2.19529]
[1778949214146,37.28,78216.05,0.0,-0.98723,1e-05,2.19383]
[1778949219180,37.28,78214.04,0.0,-0.98726,1e-05,2.18996]
[1778949224215,37.28,78210.65,0.0,-0.9873,1e-05,2.18337]
[1778949230258,37.28,78212.32,0.0,-0.98728,1e-05,2.18697]
[1778949235295,37.28,78211.32,0.0,-0.98729,1e-05,2.18522]
[1778949240328,37.28,78209.02,0.0,-0.98732,1e-05,2.18097]
[1778949246370,37.28,78209.71,0.0,-0.9873,1e-05,2.18286]
[1778949251404,37.28,78212.19,0.0,-0.98727,1e-05,2.18826]
[1778949256439,37.29,78211.58,0.0,-0.98727,1e-05,2.18751]
[1778949262925,37.29,78213.79,0.0,-0.98724,1e-05,2.19264]
[1778949269530,37.29,78214.02,0.0,-0.98723,1e-05,2.19385]
[1778949278596,37.29,78215.02,0.0,-0.98722,1e-05,2.19514]
[1778949283632,37.3,78214.76,0.0,-0.98722,1e-05,2.19522]
[1778949288667,37.3,78216.29,0.0,-0.98719,1e-05,2.19889]
[1778949291688,37.3,78222.75,0.0,-0.98711,1e-05,2.21222]
[1778949295716,37.3,78231.3,0.0,-0.98699,1e-05,2.22987]
[1778949297731,37.3,78234.77,0.0,-0.98694,1e-05,2.23705]
[1778949298737,37.3,78246.23,0.0,-0.98678,1e-05,2.26049]
[1778949299744,37.3,78249.66,0.0,-0.98674,1e-05,2.26754]
[1778949300751,37.3,78255.27,0.0,-0.98666,1e-05,2.27908]
[1778949301755,37.3,78263.73,0.0,-0.98654,1e-05,2.29655]
[1778949303208,37.3,78259.59,0.0,-0.9866,1e-05,2.28791]
[1778949305786,37.3,78253.4,0.0,-0.98669,1e-05,2.275]
[1778949311828,37.3,78250.47,0.0,-0.98673,1e-05,2.26879]
[1778949316863,37.3,78246.68,0.0,-0.98678,1e-05,2.26086]
[1778949323348,37.3,78239.28,0.0,-0.98688,1e-05,2.24555]
[1778949328949,37.3,78234.73,0.0,-0.98695,1e-05,2.23616]
[1778949333423,37.3,78220.71,0.0,-0.98715,1e-05,2.20598]
[1778949334989,37.3,78213.2,0.0,-0.98725,1e-05,2.19093]
[1778949335997,37.3,78213.09,0.0,-0.98725,1e-05,2.19077]
[1778949341033,37.3,78212.83,0.0,-0.98725,1e-05,2.19053]
[1778949347077,37.3,78211.31,0.0,-0.98727,1e-05,2.18788]
[1778949353563,37.3,78213.84,0.0,-0.98723,1e-05,2.19344]
[1778949359159,37.3,78205.26,0.0,-0.98734,1e-05,2.17671]
[1778949361173,37.3,78205.71,0.0,-0.98733,1e-05,2.17783]
[1778949362183,37.31,78199.52,0.0,-0.98741,1e-05,2.16565]
[1778949363636,37.31,78192.12,0.0,-0.98751,1e-05,2.15131]
[1778949366210,37.31,78184.63,0.0,-0.9876,1e-05,2.13692]
[1778949369231,37.31,78170.46,0.0,-0.98778,1e-05,2.10984]
[1778949370240,37.31,78167.51,0.0,-0.98782,1e-05,2.10435]
[1778949373719,37.31,78173.39,0.0,-0.98774,1e-05,2.11664]
[1778949376282,37.31,78178.63,0.0,-0.98767,1e-05,2.12726]
[1778949378294,37.32,78184.86,0.0,-0.98758,1e-05,2.13982]
[1778949383790,37.32,78189.96,0.0,-0.98751,1e-05,2.15087]
[1778949389370,37.32,78191.99,0.0,-0.98748,1e-05,2.1557]
[1778949394408,37.32,78192.54,0.0,-0.98748,1e-05,2.15587]
[1778949399444,37.33,78195.54,0.0,-0.98743,1e-05,2.16259]
[1778949405484,37.33,78192.6,0.0,-0.98746,1e-05,2.15772]
[1778949410519,37.33,78189.95,0.0,-0.98749,1e-05,2.15325]
[1778949417568,37.34,78189.07,0.0,-0.9875,1e-05,2.15257]
[1778949423614,37.34,78193.67,0.0,-0.98743,1e-05,2.16251]
[1778949428645,37.34,78199.1,0.0,-0.98736,1e-05,2.17394]
[1778949431669,37.34,78205.12,0.0,-0.98727,1e-05,2.18633]
[1778949436704,37.35,78209.02,0.0,-0.98722,1e-05,2.19483]
[1778949440733,37.35,78214.09,0.0,-0.98715,1e-05,2.20545]
[1778949446774,37.35,78216.37,0.0,-0.98711,1e-05,2.21066]
[1778949448790,37.35,78207.2,0.0,-0.98723,1e-05,2.19249]
[1778949449795,37.35,78207.51,0.0,-0.98723,1e-05,2.19324]
[1778949454830,37.35,78208.31,0.0,-0.98722,1e-05,2.19379]
[1778949459865,37.36,78212.62,0.0,-0.98716,1e-05,2.20312]
[1778949463893,37.36,78216.92,0.0,-0.9871,1e-05,2.21226]
[1778949468928,37.36,78218.04,0.0,-0.98708,1e-05,2.21509]
[1778949474426,37.36,78217.41,0.0,-0.98708,1e-05,2.21434]
[1778949476986,37.36,78215.15,0.0,-0.98711,1e-05,2.21013]
[1778949482020,37.36,78218.24,0.0,-0.98707,1e-05,2.21692]
[1778949487057,37.37,78222.09,0.0,-0.98701,1e-05,2.22521]
[1778949492090,37.37,78221.71,0.0,-0.98701,1e-05,2.22492]
[1778949497127,37.37,78221.43,0.0,-0.98701,1e-05,2.22483]
[1778949502160,37.37,78221.25,0.0,-0.98701,1e-05,2.22495]
[1778949507196,37.37,78221.97,0.0,-0.987,1e-05,2.22691]
[1778949514707,37.37,78223.05,0.0,-0.98699,1e-05,2.22795]
[1778949520287,37.38,78222.44,0.0,-0.987,1e-05,2.22725]
[1778949525322,37.38,78221.98,0.0,-0.987,1e-05,2.22674]
[1778949531366,37.38,78221.52,0.0,-0.987,1e-05,2.2263]
[1778949538419,37.38,78223.56,0.0,-0.98697,1e-05,2.23093]
[1778949543456,37.38,78222.94,0.0,-0.98698,1e-05,2.23]
[1778949550503,37.38,78222.93,0.0,-0.98698,1e-05,2.23042]
[1778949553525,37.38,78217.35,0.0,-0.98705,1e-05,2.21934]
[1778949554988,37.38,78214.96,0.0,-0.98708,1e-05,2.2147]
[1778949558561,37.39,78209.84,0.0,-0.98715,1e-05,2.20468]
[1778949559568,37.39,78203.29,0.0,-0.98723,1e-05,2.19167]
[1778949560574,37.39,78202.84,0.0,-0.98724,1e-05,2.1909]
[1778949565611,37.39,78203.84,0.0,-0.98722,1e-05,2.19353]
[1778949572660,37.39,78203.66,0.0,-0.98723,1e-05,2.19226]
[1778949576687,37.39,78197.33,0.0,-0.98731,1e-05,2.18027]
[1778949580716,37.39,78191.95,0.0,-0.98737,1e-05,2.16998]
[1778949587763,37.4,78193.41,0.0,-0.98735,1e-05,2.17378]
[1778949595828,37.4,78191.19,0.0,-0.98737,1e-05,2.17046]
[1778949601869,37.4,78187.92,0.0,-0.98741,1e-05,2.1647]
[1778949606904,37.41,78185.74,0.0,-0.98743,1e-05,2.16099]
[1778949613981,37.41,78182.89,0.0,-0.98747,1e-05,2.15619]
[1778949615977,37.41,78154.83,0.0,-0.98783,1e-05,2.10158]
[1778949616985,37.41,78158.25,0.0,-0.98778,1e-05,2.1084]
[1778949622020,37.41,78160.42,0.0,-0.98775,1e-05,2.11357]
[1778949627055,37.42,78162.34,0.0,-0.98772,1e-05,2.11825]
[1778949629069,37.42,78169.12,0.0,-0.98763,1e-05,2.13181]
[1778949634103,37.42,78169.13,0.0,-0.98763,1e-05,2.13093]
[1778949639139,37.42,78167.88,0.0,-0.98764,1e-05,2.12929]
[1778949644174,37.43,78168.07,0.0,-0.98763,1e-05,2.13044]
[1778949649210,37.43,78167.57,0.0,-0.98764,1e-05,2.13022]
[1778949654248,37.43,78167.33,0.0,-0.98763,1e-05,2.13048]
[1778949659284,37.43,78167.14,0.0,-0.98763,1e-05,2.1308]
[1778949661295,37.43,78161.76,0.0,-0.9877,1e-05,2.12061]
[1778949667337,37.44,78162.42,0.0,-0.98768,1e-05,2.12282]
[1778949673380,37.44,78162.53,0.0,-0.98768,1e-05,2.12397]
[1778949675832,37.44,78156.75,0.0,-0.98775,1e-05,2.11306]
[1778949677407,37.44,78154.61,0.0,-0.98777,1e-05,2.10925]
[1778949678414,37.44,78148.17,0.0,-0.98785,1e-05,2.09701]
[1778949679423,37.44,78149.01,0.0,-0.98784,1e-05,2.09884]
[1778949683450,37.45,78139.35,0.0,-0.98796,1e-05,2.08116]
[1778949684456,37.45,78136.76,0.0,-0.98799,1e-05,2.07645]
[1778949689493,37.45,78135.9,0.0,-0.98799,1e-05,2.07605]
[1778949693521,37.46,78130.57,0.0,-0.98806,1e-05,2.06524]
[1778949698556,37.46,78128.12,0.0,-0.98808,1e-05,2.06192]
[1778949703591,37.46,78129.04,0.0,-0.98806,1e-05,2.06498]
[1778949708626,37.47,78125.05,0.0,-0.9881,1e-05,2.05871]
[1778949713667,37.47,78123.47,0.0,-0.98811,1e-05,2.05702]
[1778949716114,37.48,78116.01,0.0,-0.9882,1e-05,2.04372]
[1778949721722,37.48,78116.75,0.0,-0.98818,1e-05,2.0465]
[1778949726756,37.49,78117.7,0.0,-0.98816,1e-05,2.04965]
[1778949731792,37.49,78121.19,0.0,-0.98811,1e-05,2.05755]
[1778949737836,37.5,78121.73,0.0,-0.98809,1e-05,2.06003]
[1778949742871,37.5,78121.64,0.0,-0.98809,1e-05,2.06105]
[1778949747906,37.5,78121.77,0.0,-0.98808,1e-05,2.06246]
[1778949752941,37.51,78122.99,0.0,-0.98806,1e-05,2.06424]
[1778949757976,37.51,78124.2,0.0,-0.98804,1e-05,2.06767]
[1778949763011,37.52,78125.87,0.0,-0.98801,1e-05,2.07219]
[1778949768046,37.52,78126.5,0.0,-0.988,1e-05,2.0745]
[1778949770060,37.52,78120.37,0.0,-0.98807,1e-05,2.06331]
[1778949775095,37.53,78111.84,0.0,-0.98817,1e-05,2.0484]
[1778949777109,37.53,78108.86,0.0,-0.9882,1e-05,2.04333]
[1778949782145,37.53,78107.95,0.0,-0.9882,1e-05,2.04301]
[1778949789195,37.54,78109.1,0.0,-0.98818,1e-05,2.04718]
[1778949794230,37.55,78109.09,0.0,-0.98817,1e-05,2.04859]
[1778949799266,37.55,78110.53,0.0,-0.98814,1e-05,2.05277]
[1778949801279,37.55,78103.66,0.0,-0.98822,1e-05,2.04042]
[1778949802287,37.55,78094.34,0.0,-0.98833,1e-05,2.02328]
[1778949803293,37.56,78095.14,0.0,-0.98832,1e-05,2.02511]
[1778949808329,37.56,78089.42,0.0,-0.98838,1e-05,2.01616]
[1778949810346,37.56,78087.5,0.0,-0.9884,1e-05,2.01331]
[1778949812359,37.57,78077.36,0.0,-0.98852,1e-05,1.99363]
[1778949813363,37.57,78074.12,0.0,-0.98856,1e-05,1.98805]
[1778949818399,37.58,78077.81,0.0,-0.9885,1e-05,1.99686]
[1778949821419,37.58,78082.92,0.0,-0.98843,1e-05,2.00751]
[1778949826949,37.59,78087.2,0.0,-0.98837,1e-05,2.01741]
[1778949830483,37.6,78089.48,0.0,-0.98831,1e-05,2.02593]
[1778949834510,37.61,78096.64,0.0,-0.9882,1e-05,2.04285]
[1778949839548,37.63,78099.89,0.0,-0.98814,1e-05,2.05272]
[1778949844580,37.65,78098.17,0.0,-0.98812,1e-05,2.05461]
[1778949849616,37.66,78098.01,0.0,-0.98809,1e-05,2.05944]
[1778949854650,37.68,78099.64,0.0,-0.98804,1e-05,2.06759]
[1778949859685,37.7,78098.62,0.0,-0.98802,1e-05,2.07065]
[1778949864721,37.72,78101.13,0.0,-0.98795,1e-05,2.08036]
[1778949870762,37.74,78101.48,0.0,-0.98791,1e-05,2.08686]
[1778949875797,37.75,78102.39,0.0,-0.98787,1e-05,2.0917]
[1778949880832,37.77,78103.58,0.0,-0.98783,1e-05,2.09872]
[1778949885868,37.79,78104.27,0.0,-0.98779,1e-05,2.10474]
[1778949890904,37.8,78105.03,0.0,-0.98775,1e-05,2.11083]
[1778949895939,37.82,78105.31,0.0,-0.98771,1e-05,2.11594]
[1778949900976,37.84,78108.9,0.0,-0.98764,1e-05,2.12739]
[1778949902989,37.84,78112.83,0.0,-0.98757,1e-05,2.13676]
[1778949905004,37.85,78118.12,0.0,-0.98749,1e-05,2.14878]
[1778949910041,37.86,78118.82,0.0,-0.98746,1e-05,2.15444]
[1778949917089,37.88,78121.7,0.0,-0.98738,1e-05,2.16601]
[1778949922124,37.9,78117.04,0.0,-0.98741,1e-05,2.1611]
[1778949927158,37.91,78117.6,0.0,-0.98737,1e-05,2.1673]
[1778949932196,37.93,78121.29,0.0,-0.9873,1e-05,2.17699]
[1778949937229,37.94,78121.82,0.0,-0.98727,1e-05,2.18217]
[1778949942264,37.96,78121.65,0.0,-0.98724,1e-05,2.18594]
[1778949947300,37.97,78121.38,0.0,-0.98722,1e-05,2.18947]
[1778949952335,37.99,78120.94,0.0,-0.9872,1e-05,2.19263]
[1778949957369,38.0,78120.91,0.0,-0.98717,1e-05,2.19655]
[1778949959383,38.0,78126.84,0.0,-0.98708,1e-05,2.20985]
[1778949961397,38.01,78132.4,0.0,-0.987,1e-05,2.22243]
[1778949967439,38.03,78131.13,0.0,-0.98698,1e-05,2.22441]
[1778949970461,38.03,78126.01,0.0,-0.98704,1e-05,2.2165]
[1778949975495,38.05,78123.39,0.0,-0.98705,1e-05,2.21508]
[1778949981538,38.06,78123.0,0.0,-0.98702,1e-05,2.21883]
[1778949986572,38.07,78126.12,0.0,-0.98695,1e-05,2.22874]
[1778949991607,38.09,78128.18,0.0,-0.98691,1e-05,2.23472]
[1778949996642,38.1,78129.76,0.0,-0.98687,1e-05,2.24149]
[1778950001678,38.11,78130.21,0.0,-0.98684,1e-05,2.24599]
[1778950006714,38.12,78132.19,0.0,-0.98679,1e-05,2.25352]
[1778950015775,38.14,78132.27,0.0,-0.98674,1e-05,2.26002]
[1778950024838,38.17,78133.46,0.0,-0.98668,1e-05,2.26868]
[1778950029873,38.18,78135.16,0.0,-0.98664,1e-05,2.27555]
[1778950038449,38.2,78135.83,0.0,-0.98659,1e-05,2.28301]
[1778950039945,38.2,78141.65,0.0,-0.9865,1e-05,2.29548]
[1778950040952,38.2,78146.03,0.0,-0.98644,1e-05,2.30505]
[1778950041958,38.2,78147.39,0.0,-0.98641,1e-05,2.30846]
[1778950048515,38.22,78147.35,0.0,-0.98639,1e-05,2.31274]
[1778950055049,38.23,78145.34,0.0,-0.9864,1e-05,2.31044]
[1778950060087,38.24,78144.42,0.0,-0.98639,1e-05,2.31151]
[1778950065119,38.25,78145.54,0.0,-0.98636,1e-05,2.31665]
[1778950070154,38.26,78145.83,0.0,-0.98633,1e-05,2.32011]
[1778950075190,38.27,78146.85,0.0,-0.9863,1e-05,2.32502]
[1778950081233,38.28,78147.24,0.0,-0.98627,1e-05,2.32916]
[1778950086267,38.29,78153.08,0.0,-0.98617,1e-05,2.34393]
[1778950088281,38.29,78153.53,0.0,-0.98616,1e-05,2.34592]
[1778950091304,38.3,78164.12,0.0,-0.986,1e-05,2.36995]
[1778950092311,38.3,78173.81,0.0,-0.98586,1e-05,2.39015]
[1778950093316,38.3,78176.17,0.0,-0.98582,1e-05,2.39558]
[1778950094323,38.3,78175.63,0.0,-0.98583,1e-05,2.3949]
[1778950099359,38.31,78176.27,0.0,-0.9858,1e-05,2.39886]
[1778950105402,38.32,78175.24,0.0,-0.9858,1e-05,2.39922]
[1778950112451,38.33,78177.56,0.0,-0.98576,1e-05,2.40505]
[1778950115470,38.33,78170.89,0.0,-0.98584,1e-05,2.39227]
[1778950120508,38.34,78170.46,0.0,-0.98583,1e-05,2.39342]
[1778950125543,38.35,78172.54,0.0,-0.98579,1e-05,2.39978]
[1778950130578,38.35,78171.84,0.0,-0.98579,1e-05,2.40029]
[1778950135615,38.36,78174.52,0.0,-0.98574,1e-05,2.40784]
[1778950140650,38.37,78174.19,0.0,-0.98573,1e-05,2.40904]
[1778950141660,38.37,78168.7,0.0,-0.9858,1e-05,2.39789]
[1778950142664,38.37,78166.03,0.0,-0.98584,1e-05,2.39269]
[1778950147700,38.37,78165.77,0.0,-0.98583,1e-05,2.39415]
[1778950159294,38.39,78165.95,0.0,-0.98579,1e-05,2.39893]
[1778950164818,38.4,78166.39,0.0,-0.98577,1e-05,2.40222]
[1778950170860,38.4,78166.64,0.0,-0.98575,1e-05,2.40511]
[1778950176903,38.41,78166.89,0.0,-0.98574,1e-05,2.40613]
[1778950182949,38.42,78167.21,0.0,-0.98572,1e-05,2.40915]
[1778950187984,38.43,78166.94,0.0,-0.98571,1e-05,2.41052]
[1778950191004,38.43,78159.78,0.0,-0.98581,1e-05,2.39669]
[1778950192014,38.43,78160.44,0.0,-0.98579,1e-05,2.39848]
[1778950197050,38.44,78161.15,0.0,-0.98577,1e-05,2.40201]
[1778950202085,38.44,78163.85,0.0,-0.98572,1e-05,2.4097]
[1778950206112,38.45,78158.46,0.0,-0.98578,1e-05,2.40004]
[1778950207119,38.45,78147.3,0.0,-0.98594,1e-05,2.3772]
[1778950209644,38.46,78146.56,0.0,-0.98594,1e-05,2.37703]
[1778950216184,38.46,78147.5,0.0,-0.98591,1e-05,2.3817]
[1778950222224,38.47,78143.95,0.0,-0.98594,1e-05,2.37706]
[1778950226257,38.48,78137.06,0.0,-0.98602,1e-05,2.36463]
[1778950231287,38.49,78131.99,0.0,-0.98609,1e-05,2.35471]
[1778950234310,38.49,78124.88,0.0,-0.98618,1e-05,2.34154]
[1778950236323,38.5,78124.16,0.0,-0.98618,1e-05,2.34106]
[1778950239345,38.5,78117.21,0.0,-0.98626,1e-05,2.32833]
[1778950244378,38.51,78115.62,0.0,-0.98627,1e-05,2.32764]
[1778950250426,38.52,78116.7,0.0,-0.98623,1e-05,2.33294]
[1778950251430,38.52,78110.23,0.0,-0.98632,1e-05,2.32027]
[1778950252437,38.52,78101.08,0.0,-0.98644,1e-05,2.30225]
[1778950253445,38.53,78101.05,0.0,-0.98644,1e-05,2.30276]
[1778950258480,38.53,78099.96,0.0,-0.98643,1e-05,2.30339]
[1778950262506,38.54,78105.0,0.0,-0.98635,1e-05,2.31584]
[1778950264522,38.55,78105.53,0.0,-0.98633,1e-05,2.318]
[1778950268553,38.55,78112.24,0.0,-0.98623,1e-05,2.3338]
[1778950273590,38.56,78110.9,0.0,-0.98623,1e-05,2.33367]
[1778950274592,38.56,78117.19,0.0,-0.98614,1e-05,2.34706]
[1778950275599,38.57,78126.63,0.0,-0.986,1e-05,2.3675]
[1778950276605,38.57,78129.99,0.0,-0.98595,1e-05,2.37491]
[1778950279626,38.57,78131.13,0.0,-0.98592,1e-05,2.37861]
[1778950284661,38.58,78130.74,0.0,-0.98591,1e-05,2.38]
[1778950289698,38.59,78129.7,0.0,-0.98591,1e-05,2.37999]
[1778950294731,38.59,78129.31,0.0,-0.98591,1e-05,2.37945]
[1778950296745,38.6,78148.79,0.0,-0.98563,1e-05,2.42089]
[1778950297752,38.6,78152.74,0.0,-0.98557,1e-05,2.42954]
[1778950301781,38.6,78154.42,0.0,-0.98554,1e-05,2.43441]
[1778950309837,38.61,78155.68,0.0,-0.98551,1e-05,2.43966]
[1778950314871,38.62,78158.96,0.0,-0.98545,1e-05,2.44815]
[1778950318902,38.62,78153.82,0.0,-0.98551,1e-05,2.43855]
[1778950323937,38.63,78151.37,0.0,-0.98554,1e-05,2.43501]
[1778950328970,38.63,78146.72,0.0,-0.98559,1e-05,2.4269]
[1778950332998,38.64,78147.23,0.0,-0.98557,1e-05,2.42938]
[1778950338034,38.64,78148.62,0.0,-0.98554,1e-05,2.43408]
[1778950343070,38.65,78150.86,0.0,-0.9855,1e-05,2.44059]
[1778950348104,38.65,78155.03,0.0,-0.98543,1e-05,2.45116]
[1778950350632,38.66,78143.94,0.0,-0.98558,1e-05,2.42847]
[1778950352133,38.66,78139.42,0.0,-0.98565,1e-05,2.41784]
[1778950357168,38.66,78137.47,0.0,-0.98566,1e-05,2.4157]
[1778950360704,38.67,78131.9,0.0,-0.98573,1e-05,2.4056]
[1778950366230,38.68,78123.42,0.0,-0.98584,1e-05,2.3903]
[1778950367238,38.68,78118.04,0.0,-0.98591,1e-05,2.37916]
[1778950368244,38.68,78117.09,0.0,-0.98592,1e-05,2.37762]
[1778950373280,38.69,78117.73,0.0,-0.9859,1e-05,2.38107]
[1778950375293,38.69,78124.55,0.0,-0.9858,1e-05,2.39603]
[1778950377309,38.69,78126.75,0.0,-0.98576,1e-05,2.40139]
[1778950382342,38.7,78130.52,0.0,-0.98569,1e-05,2.41112]
[1778950387382,38.7,78130.22,0.0,-0.98569,1e-05,2.41227]
[1778950392418,38.71,78129.69,0.0,-0.98568,1e-05,2.41287]
[1778950395438,38.71,78133.42,0.0,-0.98562,1e-05,2.42164]
[1778950400983,38.72,78138.54,0.0,-0.98554,1e-05,2.43425]
[1778950406516,38.72,78141.77,0.0,-0.98548,1e-05,2.44255]
[1778950411551,38.73,78142.28,0.0,-0.98547,1e-05,2.44321]
[1778950416587,38.73,78144.42,0.0,-0.98543,1e-05,2.44922]
[1778950421627,38.74,78145.32,0.0,-0.98541,1e-05,2.45259]
[1778950426665,38.74,78148.83,0.0,-0.98535,1e-05,2.46131]
[1778950431696,38.75,78155.28,0.0,-0.98525,1e-05,2.47615]
[1778950432703,38.75,78157.33,0.0,-0.98522,1e-05,2.48107]
[1778950436732,38.75,78148.16,0.0,-0.98534,1e-05,2.4626]
[1778950437738,38.75,78144.75,0.0,-0.98539,1e-05,2.45567]
[1778950442773,38.76,78144.79,0.0,-0.98538,1e-05,2.45724]
[1778950447808,38.76,78147.48,0.0,-0.98533,1e-05,2.46435]
[1778950453851,38.77,78146.26,0.0,-0.98533,1e-05,2.46342]
[1778950458885,38.77,78145.87,0.0,-0.98533,1e-05,2.46396]
[1778950463920,38.78,78146.03,0.0,-0.98532,1e-05,2.46563]
[1778950468955,38.78,78145.46,0.0,-0.98532,1e-05,2.46574]
[1778950473990,38.78,78145.26,0.0,-0.98532,1e-05,2.46472]
[1778950479025,38.79,78144.37,0.0,-0.98533,1e-05,2.46413]
[1778950484060,38.79,78144.29,0.0,-0.98532,1e-05,2.46525]
[1778950489095,38.8,78144.54,0.0,-0.98531,1e-05,2.46705]
[1778950494130,38.8,78144.61,0.0,-0.9853,1e-05,2.46844]
[1778950501686,38.81,78144.48,0.0,-0.98529,1e-05,2.46989]
[1778950507221,38.81,78144.35,0.0,-0.98528,1e-05,2.47106]
[1778950512258,38.81,78144.89,0.0,-0.98526,1e-05,2.47339]
[1778950517291,38.82,78145.37,0.0,-0.98525,1e-05,2.47558]
[1778950522327,38.82,78145.54,0.0,-0.98524,1e-05,2.47711]
[1778950527362,38.83,78145.11,0.0,-0.98524,1e-05,2.47734]
[1778950532397,38.83,78144.97,0.0,-0.98524,1e-05,2.47628]
[1778950538440,38.83,78148.27,0.0,-0.98518,1e-05,2.48466]
[1778950543476,38.84,78145.0,0.0,-0.98522,1e-05,2.47887]
[1778950545489,38.84,78143.28,0.0,-0.98524,1e-05,2.47573]
[1778950552036,38.85,78145.27,0.0,-0.9852,1e-05,2.48176]
[1778950558580,38.85,78145.18,0.0,-0.98519,1e-05,2.48308]
[1778950563615,38.85,78150.69,0.0,-0.98511,1e-05,2.49607]
[1778950564622,38.86,78153.28,0.0,-0.98507,1e-05,2.50183]
[1778950566636,38.86,78156.38,0.0,-0.98502,1e-05,2.50889]
[1778950572176,38.86,78158.23,0.0,-0.98498,1e-05,2.51361]
[1778950577714,38.86,78158.17,0.0,-0.98498,1e-05,2.51447]
[1778950582247,38.87,78150.17,0.0,-0.98509,1e-05,2.49832]
[1778950587784,38.87,78154.91,0.0,-0.98501,1e-05,2.50955]
[1778950592818,38.87,78156.78,0.0,-0.98499,1e-05,2.51266]
[1778950602888,38.88,78156.78,0.0,-0.98497,1e-05,2.51488]
[1778950605910,38.88,78149.2,0.0,-0.98508,1e-05,2.49925]
[1778950606916,38.88,78145.44,0.0,-0.98513,1e-05,2.49145]
[1778950611951,38.89,78145.91,0.0,-0.98512,1e-05,2.49365]
[1778950616987,38.89,78146.9,0.0,-0.9851,1e-05,2.49695]
[1778950623030,38.89,78147.72,0.0,-0.98507,1e-05,2.50011]
[1778950627058,38.9,78141.53,0.0,-0.98516,1e-05,2.48787]
[1778950633101,38.9,78138.63,0.0,-0.98519,1e-05,2.48316]
[1778950637129,38.91,78132.74,0.0,-0.98527,1e-05,2.47161]
[1778950642163,38.91,78129.45,0.0,-0.98531,1e-05,2.46588]
[1778950650219,38.92,78127.9,0.0,-0.98532,1e-05,2.46456]
[1778950656261,38.92,78127.27,0.0,-0.98533,1e-05,2.4628]
[1778950662304,38.93,78126.8,0.0,-0.98532,1e-05,2.46325]
[1778950667338,38.93,78124.64,0.0,-0.98535,1e-05,2.4599]
[1778950672376,38.93,78123.83,0.0,-0.98535,1e-05,2.4594]
[1778950677408,38.94,78123.3,0.0,-0.98535,1e-05,2.45945]
[1778950682443,38.94,78122.76,0.0,-0.98535,1e-05,2.45948]
[1778950688488,38.95,78122.97,0.0,-0.98534,1e-05,2.46132]
[1778950693026,38.95,78113.59,0.0,-0.98546,1e-05,2.44251]
[1778950693540,38.95,78113.59,0.0,-0.98546,1e-05,2.44301]
[1778950694534,38.95,78107.99,0.0,-0.98554,1e-05,2.43129]
[1778950696548,38.95,78102.4,0.0,-0.98562,1e-05,2.4202]
[1778950701585,38.96,78102.02,0.0,-0.98561,1e-05,2.42085]
[1778950703097,38.96,78109.0,0.0,-0.98551,1e-05,2.43599]
[1778950707626,38.96,78106.28,0.0,-0.98554,1e-05,2.43135]
[1778950709640,38.96,78105.51,0.0,-0.98555,1e-05,2.43029]
[1778950714675,38.97,78107.34,0.0,-0.98552,1e-05,2.43361]
[1778950719710,38.97,78109.25,0.0,-0.98548,1e-05,2.43896]
[1778950724745,38.98,78110.82,0.0,-0.98545,1e-05,2.4436]
[1778950730787,38.98,78112.2,0.0,-0.98542,1e-05,2.44812]
[1778950735823,38.99,78112.66,0.0,-0.98541,1e-05,2.45044]
[1778950740858,38.99,78113.1,0.0,-0.98539,1e-05,2.45273]
[1778950745892,39.0,78114.33,0.0,-0.98536,1e-05,2.45668]
[1778950750927,39.0,78114.87,0.0,-0.98535,1e-05,2.45916]
[1778950755962,39.01,78115.33,0.0,-0.98533,1e-05,2.46147]
[1778950760998,39.01,78116.13,0.0,-0.98531,1e-05,2.4645]
[1778950766033,39.01,78116.8,0.0,-0.98529,1e-05,2.46723]
[1778950771070,39.02,78113.12,0.0,-0.98535,1e-05,2.45888]
[1778950778118,39.03,78111.71,0.0,-0.98535,1e-05,2.45803]
[1778950783152,39.03,78112.35,0.0,-0.98533,1e-05,2.4607]
[1778950788187,39.03,78115.07,0.0,-0.98528,1e-05,2.46773]
[1778950791208,39.04,78118.92,0.0,-0.98522,1e-05,2.47659]
[1778950796244,39.04,78125.64,0.0,-0.98512,1e-05,2.492]
[1778950798258,39.04,78137.05,0.0,-0.98495,1e-05,2.51676]
[1778950799266,39.04,78148.42,0.0,-0.98478,1e-05,2.54138]
[1778950800281,39.04,78152.55,0.0,-0.98472,1e-05,2.55044]
[1778950802289,39.04,78156.29,0.0,-0.98466,1e-05,2.55876]
[1778950807331,39.04,78157.93,0.0,-0.98463,1e-05,2.56281]
[1778950809341,39.05,78150.34,0.0,-0.98474,1e-05,2.54657]
[1778950813372,39.05,78158.38,0.0,-0.98462,1e-05,2.56448]
[1778950814377,39.05,78160.53,0.0,-0.98459,1e-05,2.56926]
[1778950819411,39.05,78161.27,0.0,-0.98457,1e-05,2.57132]
[1778950824447,39.05,78161.16,0.0,-0.98457,1e-05,2.5715]
[1778950831497,39.05,78161.36,0.0,-0.98458,1e-05,2.57051]
[1778950839550,39.05,78160.87,0.0,-0.98458,1e-05,2.57001]
[1778950844586,39.05,78167.76,0.0,-0.98447,2e-05,2.58538]
[1778950849621,39.05,78170.8,0.0,-0.98443,2e-05,2.59212]
[1778950856670,39.06,78171.18,0.0,-0.98442,2e-05,2.59306]
[1778950861707,39.06,78172.36,0.0,-0.9844,2e-05,2.59571]
[1778950866744,39.06,78173.14,0.0,-0.98439,2e-05,2.59744]
[1778950871788,39.06,78176.05,0.0,-0.98435,2e-05,2.60382]
[1778950878826,39.05,78174.4,0.0,-0.98437,2e-05,2.60006]
[1778950884391,39.05,78173.98,0.0,-0.98438,2e-05,2.59903]
[1778950891916,39.05,78173.71,0.0,-0.9844,2e-05,2.59631]
[1778950896951,39.05,78180.03,0.0,-0.9843,2e-05,2.61009]
[1778950902995,39.05,78180.17,0.0,-0.9843,2e-05,2.61018]
[1778950911050,39.05,78181.14,0.0,-0.98429,2e-05,2.61204]
[1778950916085,39.05,78186.23,0.0,-0.98421,2e-05,2.6231]
[1778950917092,39.05,78191.57,0.0,-0.98413,2e-05,2.63488]
[1778950918105,39.05,78192.6,0.0,-0.98412,2e-05,2.63709]
[1778950923134,39.05,78194.22,0.0,-0.98409,2e-05,2.64033]
[1778950928171,39.05,78193.62,0.0,-0.98411,2e-05,2.63862]
[1778950933204,39.05,78194.9,0.0,-0.98409,2e-05,2.64109]
[1778950938239,39.05,78192.08,0.0,-0.98413,2e-05,2.63447]
[1778950943275,39.05,78186.68,0.0,-0.98422,2e-05,2.62218]
[1778950948309,39.04,78182.93,0.0,-0.98428,2e-05,2.61367]
[1778950954352,39.04,78180.57,0.0,-0.98433,2e-05,2.6063]
[1778950965429,39.04,78177.29,0.0,-0.98438,2e-05,2.5988]
[1778950970464,39.04,78178.77,0.0,-0.98436,2e-05,2.60192]
[1778950975500,39.04,78180.78,0.0,-0.98433,2e-05,2.60616]
[1778950980534,39.04,78175.6,0.0,-0.98441,2e-05,2.59461]
[1778950989597,39.04,78176.86,0.0,-0.98439,2e-05,2.59719]
[1778950995640,39.04,78176.96,0.0,-0.98439,2e-05,2.59729]
[1778951005706,39.04,78177.32,0.0,-0.98438,2e-05,2.59787]
[1778951011751,39.04,78177.81,0.0,-0.98439,2e-05,2.59686]
[1778951014772,39.04,78184.06,0.0,-0.9843,2e-05,2.61055]
[1778951019807,39.04,78191.49,0.0,-0.98418,2e-05,2.6268]
[1778951025372,39.04,78196.09,0.0,-0.98411,2e-05,2.63673]
[1778951032903,39.04,78198.6,0.0,-0.98408,2e-05,2.64201]
[1778951035441,39.04,78203.75,0.0,-0.984,2e-05,2.65288]
[1778951040963,39.03,78206.98,0.0,-0.98395,2e-05,2.65986]
[1778951045997,39.03,78207.71,0.0,-0.98394,2e-05,2.66125]
[1778951051033,39.03,78209.33,0.0,-0.98392,2e-05,2.66463]
[1778951056067,39.03,78211.05,0.0,-0.9839,2e-05,2.66825]
[1778951064123,39.03,78213.92,0.0,-0.98385,2e-05,2.67431]
[1778951069158,39.03,78215.51,0.0,-0.98383,2e-05,2.67766]
[1778951074192,39.03,78216.34,0.0,-0.98383,2e-05,2.6773]
[1778951080237,39.03,78217.92,0.0,-0.98381,2e-05,2.6806]
[1778951085791,39.03,78219.56,0.0,-0.98378,2e-05,2.68404]
[1778951091312,39.03,78221.46,0.0,-0.98376,2e-05,2.68811]
[1778951097354,39.03,78221.5,0.0,-0.98376,2e-05,2.68794]
[1778951102389,39.03,78219.59,0.0,-0.98379,2e-05,2.68342]
[1778951108433,39.03,78217.91,0.0,-0.98382,2e-05,2.67942]
[1778951113467,39.02,78217.93,0.0,-0.98382,2e-05,2.67925]
[1778951119508,39.02,78219.29,0.0,-0.9838,2e-05,2.68207]
[1778951124544,39.02,78220.59,0.0,-0.98378,2e-05,2.68476]
[1778951131592,39.02,78219.92,0.0,-0.9838,2e-05,2.68081]
[1778951141665,39.02,78218.59,0.0,-0.98383,2e-05,2.6772]
[1778951146697,39.02,78216.48,0.0,-0.98387,2e-05,2.67213]
[1778951151733,39.02,78217.79,0.0,-0.98385,2e-05,2.67471]
[1778951153747,39.02,78222.83,0.0,-0.98377,2e-05,2.68589]
[1778951158781,39.02,78222.39,0.0,-0.98378,2e-05,2.68439]
[1778951163827,39.01,78221.79,0.0,-0.98379,2e-05,2.68254]
[1778951168861,39.01,78216.96,0.0,-0.98387,2e-05,2.67123]
[1778951173895,39.01,78218.67,0.0,-0.98385,2e-05,2.67467]
[1778951178932,39.01,78217.52,0.0,-0.98387,2e-05,2.67164]
[1778951186497,39.01,78216.14,0.0,-0.98389,2e-05,2.66792]
[1778951192023,39.01,78216.77,0.0,-0.9839,2e-05,2.66679]
[1778951200081,39.0,78217.73,0.0,-0.98389,2e-05,2.66824]
[1778951206638,39.0,78218.93,0.0,-0.98388,2e-05,2.6703]
[1778951213171,39.0,78220.27,0.0,-0.98386,2e-05,2.67278]
[1778951223238,39.0,78220.39,0.0,-0.98386,2e-05,2.67215]
[1778951230290,39.0,78221.39,0.0,-0.98385,2e-05,2.67377]
[1778951236848,38.99,78222.33,0.0,-0.98384,2e-05,2.67525]
[1778951244385,38.99,78222.33,0.0,-0.98385,2e-05,2.67463]
[1778951253451,38.99,78224.5,0.0,-0.98383,2e-05,2.67669]
[1778951259493,38.99,78224.37,0.0,-0.98384,2e-05,2.67586]
[1778951260500,38.99,78218.75,0.0,-0.98392,2e-05,2.66315]
[1778951262514,38.99,78215.01,0.0,-0.98398,2e-05,2.65462]
[1778951268556,38.99,78214.78,0.0,-0.98399,2e-05,2.65378]
[1778951273591,38.98,78213.92,0.0,-0.984,2e-05,2.65158]
[1778951278626,38.98,78213.35,0.0,-0.98402,2e-05,2.64999]
[1778951283663,38.98,78212.39,0.0,-0.98403,2e-05,2.64759]
[1778951288697,38.98,78212.13,0.0,-0.98404,2e-05,2.64675]
[1778951294738,38.98,78211.41,0.0,-0.98405,2e-05,2.64485]
[1778951299775,38.98,78211.69,0.0,-0.98405,2e-05,2.64522]
[1778951305818,38.98,78211.79,0.0,-0.98405,2e-05,2.64513]
[1778951310850,38.98,78211.4,0.0,-0.98406,2e-05,2.644]
[1778951317411,38.98,78211.43,0.0,-0.98407,2e-05,2.64179]
[1778951323941,38.98,78211.42,0.0,-0.98407,2e-05,2.64145]
[1778951331997,38.98,78211.14,0.0,-0.98408,2e-05,2.64048]
[1778951337553,38.97,78210.79,0.0,-0.98409,2e-05,2.6395]
[1778951347626,38.97,78210.78,0.0,-0.98409,2e-05,2.63908]
[1778951352138,38.97,78220.37,0.0,-0.98394,2e-05,2.66031]
[1778951353145,38.97,78221.14,0.0,-0.98393,2e-05,2.66196]
[1778951358180,38.97,78222.79,0.0,-0.98391,2e-05,2.66525]
[1778951363216,38.97,78222.24,0.0,-0.98392,2e-05,2.66362]
[1778951368252,38.97,78222.31,0.0,-0.98392,2e-05,2.6634]
[1778951373289,38.97,78217.84,0.0,-0.984,2e-05,2.65104]
[1778951374296,38.97,78217.29,0.0,-0.98401,2e-05,2.64976]
[1778951380337,38.97,78218.19,0.0,-0.984,2e-05,2.65153]
[1778951385371,38.97,78216.36,0.0,-0.98403,2e-05,2.64727]
[1778951390407,38.97,78218.17,0.0,-0.984,2e-05,2.65117]
[1778951396449,38.97,78218.59,0.0,-0.984,2e-05,2.65193]
[1778951401484,38.96,78219.24,0.0,-0.98399,2e-05,2.65326]
[1778951408048,38.96,78218.05,0.0,-0.98401,2e-05,2.65042]
[1778951410548,38.96,78212.93,0.0,-0.98409,2e-05,2.63897]
[1778951415584,38.96,78208.76,0.0,-0.98415,2e-05,2.62975]
[1778951420619,38.96,78210.89,0.0,-0.98412,2e-05,2.63463]
[1778951425657,38.97,78208.94,0.0,-0.98415,2e-05,2.63044]
[1778951434729,38.97,78210.02,0.0,-0.98414,2e-05,2.63121]
[1778951439765,38.97,78211.41,0.0,-0.98412,2e-05,2.63451]
[1778951446811,38.97,78212.25,0.0,-0.9841,2e-05,2.63671]
[1778951451846,38.97,78214.64,0.0,-0.98406,2e-05,2.6422]
[1778951456881,38.97,78214.7,0.0,-0.98406,2e-05,2.64246]
[1778951461918,38.97,78215.05,0.0,-0.98405,2e-05,2.64338]
[1778951466951,38.97,78214.97,0.0,-0.98406,2e-05,2.64334]
[1778951471986,38.97,78215.04,0.0,-0.98405,2e-05,2.64363]
[1778951477022,38.97,78215.8,0.0,-0.98404,2e-05,2.64545]
[1778951482057,38.97,78215.6,0.0,-0.98404,2e-05,2.64513]
[1778951488099,38.97,78215.83,0.0,-0.98404,2e-05,2.64577]
[1778951493134,38.97,78217.86,0.0,-0.98402,2e-05,2.64841]
[1778951498685,38.97,78217.86,0.0,-0.98402,2e-05,2.64847]
[1778951505218,38.97,78216.4,0.0,-0.98404,2e-05,2.64532]
[1778951512267,38.97,78216.43,0.0,-0.98404,2e-05,2.6455]
[1778951517302,38.97,78216.28,0.0,-0.98404,2e-05,2.64524]
[1778951522337,38.97,78216.58,0.0,-0.98403,2e-05,2.64599]
[1778951528899,38.97,78216.0,0.0,-0.98404,2e-05,2.6448]
[1778951534425,38.97,78216.4,0.0,-0.98404,2e-05,2.64577]
[1778951541474,38.97,78216.64,0.0,-0.98403,2e-05,2.64643]
[1778951546512,38.97,78217.23,0.0,-0.98402,2e-05,2.64782]
[1778951551545,38.97,78216.93,0.0,-0.98404,2e-05,2.64523]
[1778951556581,38.97,78217.62,0.0,-0.98403,2e-05,2.64684]
[1778951561615,38.98,78217.44,0.0,-0.98403,2e-05,2.64651]
[1778951566650,38.98,78217.51,0.0,-0.98403,2e-05,2.64674]
[1778951572693,38.98,78217.07,0.0,-0.98403,2e-05,2.64585]
[1778951579250,38.98,78217.47,0.0,-0.98403,2e-05,2.64685]
[1778951584777,38.98,78217.81,0.0,-0.98402,2e-05,2.64768]
[1778951591826,38.98,78217.72,0.0,-0.98402,2e-05,2.64757]
[1778951596863,38.98,78217.91,0.0,-0.98402,2e-05,2.64806]
[1778951601898,38.98,78222.7,0.0,-0.98394,2e-05,2.65881]
[1778951606933,38.98,78222.83,0.0,-0.98394,2e-05,2.65907]
[1778951608947,38.98,78216.75,0.0,-0.98404,2e-05,2.64545]
[1778951610962,38.98,78217.45,0.0,-0.98402,2e-05,2.64704]
[1778951615996,38.98,78218.49,0.0,-0.98402,2e-05,2.64744]
[1778951623046,38.98,78219.68,0.0,-0.984,2e-05,2.65021]
[1778951629603,38.98,78220.04,0.0,-0.98399,2e-05,2.65111]
[1778951638151,38.98,78221.15,0.0,-0.98398,2e-05,2.65376]
[1778951644193,38.98,78221.84,0.0,-0.98396,2e-05,2.6554]
[1778951650235,38.98,78222.65,0.0,-0.98395,2e-05,2.65734]
[1778951655272,38.98,78220.26,0.0,-0.98399,2e-05,2.65209]
[1778951660305,38.98,78213.82,0.0,-0.98409,2e-05,2.63782]
[1778951664333,38.98,78209.74,0.0,-0.98415,2e-05,2.62891]
[1778951669370,38.98,78209.1,0.0,-0.98416,2e-05,2.62775]
[1778951675410,38.98,78206.5,0.0,-0.98421,2e-05,2.62031]
[1778951680446,38.98,78211.57,0.0,-0.98413,2e-05,2.63178]
[1778951685482,38.98,78217.3,0.0,-0.98404,2e-05,2.64461]
[1778951687495,38.98,78225.27,0.0,-0.98391,2e-05,2.66241]
[1778951689510,38.98,78228.64,0.0,-0.98386,2e-05,2.6699]
[1778951694544,38.98,78228.5,0.0,-0.98387,2e-05,2.66931]
[1778951700101,38.98,78227.43,0.0,-0.98388,2e-05,2.6666]
[1778951705622,38.98,78226.77,0.0,-0.9839,2e-05,2.66489]
[1778951712670,38.98,78226.69,0.0,-0.9839,2e-05,2.66439]
[1778951717706,38.97,78225.66,0.0,-0.98393,2e-05,2.6603]
[1778951722740,38.96,78225.46,0.0,-0.98396,2e-05,2.65576]
[1778951727779,38.95,78224.88,0.0,-0.98398,2e-05,2.65274]
[1778951732813,38.95,78224.41,0.0,-0.984,2e-05,2.64955]
[1778951737848,38.95,78223.14,0.0,-0.98402,2e-05,2.6466]
[1778951742883,38.95,78223.04,0.0,-0.98402,2e-05,2.64627]
[1778951747919,38.95,78223.0,0.0,-0.98403,2e-05,2.64607]
[1778951752953,38.95,78223.12,0.0,-0.98402,2e-05,2.64623]
[1778951757988,38.95,78223.1,0.0,-0.98403,2e-05,2.64607]
[1778951763023,38.95,78222.49,0.0,-0.98404,2e-05,2.64459]
[1778951768058,38.95,78223.06,0.0,-0.98403,2e-05,2.64575]
[1778951773093,38.95,78221.73,0.0,-0.98405,2e-05,2.64266]
[1778951778130,38.95,78221.75,0.0,-0.98405,2e-05,2.64259]
[1778951783163,38.95,78221.11,0.0,-0.98406,2e-05,2.64106]
[1778951788199,38.95,78221.6,0.0,-0.98405,2e-05,2.64206]
[1778951790212,38.95,78213.84,0.0,-0.98417,2e-05,2.62475]
[1778951795247,38.95,78214.93,0.0,-0.98417,2e-05,2.62448]
[1778951800282,38.94,78214.36,0.0,-0.98421,2e-05,2.61944]
[1778951807331,38.93,78214.6,0.0,-0.98422,2e-05,2.61709]
[1778951814380,38.93,78213.43,0.0,-0.98424,2e-05,2.61473]
[1778951821430,38.93,78212.24,0.0,-0.98426,2e-05,2.61232]
[1778951830494,38.93,78211.42,0.0,-0.98427,2e-05,2.6108]
[1778951836535,38.93,78211.47,0.0,-0.98427,2e-05,2.6111]
[1778951841570,38.93,78211.52,0.0,-0.98426,2e-05,2.61137]
[1778951843584,38.93,78204.98,0.0,-0.98436,2e-05,2.59698]
[1778951844590,38.93,78199.59,0.0,-0.98445,2e-05,2.58441]
[1778951847611,38.92,78200.33,0.0,-0.98445,2e-05,2.58395]
[1778951851639,38.92,78193.71,0.0,-0.98457,2e-05,2.5663]
[1778951853655,38.91,78188.68,0.0,-0.98466,1e-05,2.554]
[1778951857681,38.91,78183.49,0.0,-0.98475,1e-05,2.54015]
[1778951862716,38.9,78180.71,0.0,-0.98482,1e-05,2.53096]
[1778951864730,38.89,78171.44,0.0,-0.98496,1e-05,2.50972]
[1778951865737,38.89,78168.54,0.0,-0.98501,1e-05,2.5029]
[1778951871294,38.88,78168.36,0.0,-0.98504,1e-05,2.49898]
[1778951876815,38.87,78169.62,0.0,-0.98504,1e-05,2.49874]
[1778951881851,38.86,78170.04,0.0,-0.98506,1e-05,2.49661]
[1778951884870,38.85,78175.15,0.0,-0.98499,1e-05,2.50574]
[1778951885878,38.85,78181.22,0.0,-0.98491,1e-05,2.51818]
[1778951887892,38.85,78183.79,0.0,-0.98488,1e-05,2.52243]
[1778951892926,38.84,78188.6,0.0,-0.98483,1e-05,2.52959]
[1778951897961,38.83,78192.88,0.0,-0.98479,1e-05,2.53566]
[1778951902996,38.82,78195.87,0.0,-0.98477,1e-05,2.53898]
[1778951909038,38.8,78200.64,0.0,-0.98472,1e-05,2.54552]
[1778951914073,38.79,78202.77,0.0,-0.98472,1e-05,2.54506]
[1778951919108,38.78,78203.82,0.0,-0.98473,1e-05,2.54426]
[1778951924143,38.77,78204.4,0.0,-0.98474,1e-05,2.54247]
[1778951929178,38.76,78202.37,0.0,-0.98479,1e-05,2.53504]
[1778951934213,38.75,78202.45,0.0,-0.98481,1e-05,2.53224]
[1778951939249,38.74,78204.08,0.0,-0.98481,1e-05,2.5328]
[1778951944289,38.73,78205.62,0.0,-0.98481,1e-05,2.53262]
[1778951950326,38.73,78207.29,0.0,-0.98479,1e-05,2.53585]
[1778951958384,38.74,78208.93,0.0,-0.98475,1e-05,2.54093]
[1778951964426,38.74,78212.41,0.0,-0.98469,2e-05,2.54964]
[1778951969461,38.74,78207.43,0.0,-0.98476,1e-05,2.53971]
[1778951974496,38.73,78209.25,0.0,-0.98476,1e-05,2.53892]
[1778951979531,38.73,78205.85,0.0,-0.98483,1e-05,2.52877]
[1778951985573,38.71,78206.41,0.0,-0.98485,1e-05,2.5267]
[1778951990608,38.71,78205.6,0.0,-0.98488,1e-05,2.52221]
[1778951993629,38.7,78209.81,0.0,-0.98483,1e-05,2.52969]
[1778951997658,38.7,78219.83,0.0,-0.98469,2e-05,2.54983]
[1778951998700,38.7,78229.68,0.0,-0.98454,2e-05,2.5718]
[1778951999682,38.7,78240.07,0.0,-0.98438,2e-05,2.59487]
[1778952000686,38.7,78243.86,0.0,-0.98432,2e-05,2.60337]
[1778952002697,38.7,78250.78,0.0,-0.98421,2e-05,2.61892]
[1778952003704,38.7,78247.45,0.0,-0.98427,2e-05,2.61077]
[1778952009747,38.68,78243.27,0.0,-0.98437,2e-05,2.59649]
[1778952014781,38.67,78240.14,0.0,-0.98444,2e-05,2.58607]
[1778952019816,38.66,78239.68,0.0,-0.98447,2e-05,2.58158]
[1778952024853,38.65,78229.1,0.0,-0.98466,2e-05,2.55487]
[1778952027873,38.64,78223.4,0.0,-0.98476,2e-05,2.54046]
[1778952034921,38.63,78222.9,0.0,-0.98481,1e-05,2.53304]
[1778952039957,38.62,78223.05,0.0,-0.98482,1e-05,2.53031]
[1778952045999,38.6,78223.04,0.0,-0.98485,1e-05,2.52667]
[1778952051034,38.6,78221.33,0.0,-0.9849,1e-05,2.52001]
[1778952056070,38.59,78217.72,0.0,-0.98497,1e-05,2.50933]
[1778952061105,38.58,78216.26,0.0,-0.98501,1e-05,2.50344]
[1778952062650,38.58,78208.27,0.0,-0.98513,1e-05,2.48571]
[1778952070171,38.56,78211.92,0.0,-0.98511,1e-05,2.4895]
[1778952075203,38.55,78213.74,0.0,-0.9851,1e-05,2.49088]
[1778952082791,38.54,78215.28,0.0,-0.9851,1e-05,2.49015]
[1778952088295,38.53,78216.55,0.0,-0.9851,1e-05,2.4904]
[1778952093329,38.53,78217.59,0.0,-0.98511,1e-05,2.48824]
[1778952098365,38.52,78218.27,0.0,-0.98512,1e-05,2.48726]
[1778952103400,38.51,78218.29,0.0,-0.98514,1e-05,2.48489]
[1778952108435,38.5,78218.44,0.0,-0.98515,1e-05,2.48282]
[1778952122533,38.48,78219.9,0.0,-0.98518,1e-05,2.47934]
[1778952127568,38.47,78223.12,0.0,-0.98515,1e-05,2.4839]
[1778952132608,38.46,78227.91,0.0,-0.98509,1e-05,2.49178]
[1778952137641,38.46,78228.62,0.0,-0.9851,1e-05,2.49081]
[1778952143210,38.45,78228.75,0.0,-0.98512,1e-05,2.48808]
[1778952148719,38.44,78227.12,0.0,-0.98516,1e-05,2.4821]
[1778952153754,38.43,78225.74,0.0,-0.98521,1e-05,2.47475]
[1778952158788,38.42,78225.4,0.0,-0.98523,1e-05,2.47161]
[1778952165837,38.41,78225.73,0.0,-0.98525,1e-05,2.46899]
[1778952170872,38.41,78227.01,0.0,-0.98525,1e-05,2.46937]
[1778952176914,38.39,78224.78,0.0,-0.9853,1e-05,2.46134]
[1778952181950,38.39,78223.01,0.0,-0.98534,1e-05,2.45528]
[1778952186985,38.38,78223.51,0.0,-0.98535,1e-05,2.45409]
[1778952192021,38.37,78232.56,0.0,-0.98523,1e-05,2.47121]
[1778952197056,38.36,78231.78,0.0,-0.98526,1e-05,2.46714]
[1778952200078,38.36,78225.51,0.0,-0.98536,1e-05,2.45227]
[1778952208133,38.35,78228.95,0.0,-0.98534,1e-05,2.456]
[1778952213708,38.34,78227.87,0.0,-0.98538,1e-05,2.44959]
[1778952219210,38.33,78229.07,0.0,-0.98538,1e-05,2.44959]
[1778952224245,38.33,78229.39,0.0,-0.98539,1e-05,2.44821]
[1778952229280,38.32,78231.37,0.0,-0.98538,1e-05,2.45041]
[1778952234316,38.31,78229.62,0.0,-0.98542,1e-05,2.44467]
[1778952239350,38.31,78231.19,0.0,-0.98541,1e-05,2.44603]
[1778952244385,38.3,78230.82,0.0,-0.98543,1e-05,2.44327]
[1778952249420,38.29,78230.47,0.0,-0.98544,1e-05,2.44057]
[1778952254456,38.29,78227.74,0.0,-0.9855,1e-05,2.43286]
[1778952259491,38.28,78226.12,0.0,-0.98553,1e-05,2.42758]
[1778952264526,38.28,78224.99,0.0,-0.98556,1e-05,2.42338]
[1778952269562,38.27,78224.8,0.0,-0.98558,1e-05,2.42118]
[1778952274597,38.26,78224.87,0.0,-0.9856,1e-05,2.41767]
[1778952279632,38.26,78225.06,0.0,-0.98561,1e-05,2.41634]
[1778952284667,38.25,78226.7,0.0,-0.9856,1e-05,2.41812]
[1778952289702,38.25,78228.53,0.0,-0.98558,1e-05,2.42031]
[1778952292722,38.24,78233.96,0.0,-0.98551,1e-05,2.43083]
[1778952293731,38.24,78242.05,0.0,-0.98539,1e-05,2.44776]
[1778952294737,38.24,78244.46,0.0,-0.98536,1e-05,2.45254]
[1778952296752,38.24,78249.21,0.0,-0.9853,1e-05,2.46193]
[1778952298767,38.24,78253.05,0.0,-0.98525,1e-05,2.46936]
[1778952303804,38.23,78255.07,0.0,-0.98523,1e-05,2.47152]
[1778952311857,38.22,78254.19,0.0,-0.98527,1e-05,2.46606]
[1778952316892,38.22,78253.5,0.0,-0.98528,1e-05,2.46462]
[1778952322934,38.21,78252.33,0.0,-0.98532,1e-05,2.45942]
[1778952328975,38.2,78250.1,0.0,-0.98537,1e-05,2.45199]
[1778952334553,38.19,78250.49,0.0,-0.98539,1e-05,2.44833]
[1778952342066,38.2,78255.64,0.0,-0.9853,1e-05,2.46203]
[1778952347101,38.21,78260.96,0.0,-0.98521,1e-05,2.47512]
[1778952353145,38.21,78262.91,0.0,-0.98516,1e-05,2.48125]
[1778952354699,38.21,78270.62,0.0,-0.98505,1e-05,2.4983]
[1778952360192,38.21,78273.52,0.0,-0.98502,1e-05,2.50255]
[1778952365227,38.2,78274.53,0.0,-0.98502,1e-05,2.50237]
[1778952370259,38.19,78276.2,0.0,-0.98501,1e-05,2.50412]
[1778952375298,38.18,78274.26,0.0,-0.98506,1e-05,2.49709]
[1778952380332,38.18,78274.19,0.0,-0.98507,1e-05,2.49464]
[1778952385368,38.17,78273.51,0.0,-0.9851,1e-05,2.49089]
[1778952391410,38.16,78273.24,0.0,-0.98513,1e-05,2.48569]
[1778952396445,38.15,78273.78,0.0,-0.98514,1e-05,2.48465]
[1778952401480,38.15,78272.83,0.0,-0.98517,1e-05,2.48041]
[1778952406515,38.14,78269.47,0.0,-0.98523,1e-05,2.47098]
[1778952411549,38.13,78264.36,0.0,-0.98532,1e-05,2.45784]
[1778952417592,38.13,78260.86,0.0,-0.98539,1e-05,2.44781]
[1778952421620,38.12,78255.82,0.0,-0.98548,1e-05,2.43539]
[1778952428669,38.11,78255.23,0.0,-0.98551,1e-05,2.43136]
[1778952432697,38.11,78246.35,0.0,-0.98565,1e-05,2.41092]
[1778952437732,38.1,78246.89,0.0,-0.98565,1e-05,2.41026]
[1778952442769,38.09,78245.36,0.0,-0.98568,1e-05,2.40522]
[1778952447804,38.09,78243.9,0.0,-0.98572,1e-05,2.40039]
[1778952453846,38.08,78243.39,0.0,-0.98575,1e-05,2.39535]
[1778952458881,38.08,78239.39,0.0,-0.98582,1e-05,2.38519]
[1778952463917,38.07,78239.0,0.0,-0.98584,1e-05,2.3827]
[1778952468951,38.07,78238.31,0.0,-0.98586,1e-05,2.37959]
[1778952473991,38.06,78235.36,0.0,-0.98591,1e-05,2.37174]
[1778952475554,38.06,78233.79,0.0,-0.98594,1e-05,2.36782]
[1778952481041,38.05,78235.28,0.0,-0.98593,1e-05,2.36944]
[1778952489097,38.05,78235.36,0.0,-0.98594,1e-05,2.36727]
[1778952494132,38.04,78236.63,0.0,-0.98593,1e-05,2.3685]
[1778952496146,38.04,78229.4,0.0,-0.98604,1e-05,2.35281]
[1778952497152,38.04,78222.12,0.0,-0.98615,1e-05,2.3374]
[1778952498159,38.04,78221.18,0.0,-0.98616,1e-05,2.33523]
[1778952502188,38.03,78216.36,0.0,-0.98623,1e-05,2.32441]
[1778952506217,38.03,78204.37,0.0,-0.98641,1e-05,2.29893]
[1778952507222,38.03,78198.31,0.0,-0.98649,1e-05,2.28637]
[1778952508230,38.03,78196.47,0.0,-0.98652,1e-05,2.28247]
[1778952513265,38.03,78198.17,0.0,-0.98651,1e-05,2.28338]
[1778952518307,38.03,78199.09,0.0,-0.9865,1e-05,2.28506]
[1778952520316,38.03,78203.91,0.0,-0.98642,1e-05,2.29602]
[1778952525351,38.04,78204.61,0.0,-0.9864,1e-05,2.30019]
[1778952530394,38.05,78205.34,0.0,-0.98637,1e-05,2.30439]
[1778952535429,38.06,78204.67,0.0,-0.98636,1e-05,2.3057]
[1778952540464,38.07,78205.9,0.0,-0.98632,1e-05,2.31088]
[1778952545503,38.08,78210.63,0.0,-0.98624,1e-05,2.32317]
[1778952550537,38.08,78215.19,0.0,-0.98616,1e-05,2.33512]
[1778952555572,38.09,78215.39,0.0,-0.98614,1e-05,2.33802]
[1778952560607,38.1,78213.62,0.0,-0.98615,1e-05,2.33682]
[1778952565642,38.11,78216.97,0.0,-0.98608,1e-05,2.3462]
[1778952570677,38.12,78220.5,0.0,-0.98602,1e-05,2.35592]
[1778952575715,38.12,78222.5,0.0,-0.98598,1e-05,2.36056]
[1778952580748,38.13,78223.06,0.0,-0.98596,1e-05,2.36403]
[1778952584776,38.14,78228.89,0.0,-0.98586,1e-05,2.37804]
[1778952590360,38.15,78232.24,0.0,-0.9858,1e-05,2.38763]
[1778952595852,38.15,78237.77,0.0,-0.9857,1e-05,2.40136]
[1778952600888,38.16,78238.56,0.0,-0.98568,1e-05,2.40498]
[1778952605930,38.17,78238.3,0.0,-0.98567,1e-05,2.40637]
[1778952610957,38.17,78238.4,0.0,-0.98565,1e-05,2.40851]
[1778952615996,38.18,78238.89,0.0,-0.98563,1e-05,2.41144]
[1778952623042,38.19,78239.49,0.0,-0.98561,1e-05,2.41534]
[1778952629086,38.19,78239.56,0.0,-0.98559,1e-05,2.4177]
[1778952635128,38.2,78239.35,0.0,-0.98559,1e-05,2.41756]
[1778952640711,38.25,78239.5,0.0,-0.98548,1e-05,2.43271]
[1778952650233,38.26,78239.47,0.0,-0.98546,1e-05,2.43567]
[1778952656277,38.27,78238.25,0.0,-0.98547,1e-05,2.43507]
[1778952660304,38.27,78230.71,0.0,-0.98557,1e-05,2.42036]
[1778952661312,38.28,78224.76,0.0,-0.98563,1e-05,2.41117]
[1778952662318,38.28,78225.14,0.0,-0.98562,1e-05,2.41233]
[1778952670922,38.29,78223.36,0.0,-0.98563,1e-05,2.41177]
[1778952675956,38.3,78220.02,0.0,-0.98566,1e-05,2.40648]
[1778952681454,38.31,78219.5,0.0,-0.98565,1e-05,2.40756]
[1778952686490,38.31,78220.23,0.0,-0.98563,1e-05,2.41091]
[1778952693076,38.32,78220.7,0.0,-0.98562,1e-05,2.41217]
[1778952698573,38.33,78221.27,0.0,-0.9856,1e-05,2.41551]
[1778952703609,38.33,78218.52,0.0,-0.98562,1e-05,2.41149]
[1778952709650,38.34,78218.94,0.0,-0.9856,1e-05,2.41457]
[1778952714685,38.34,78219.5,0.0,-0.98558,1e-05,2.41758]
[1778952719721,38.35,78221.59,0.0,-0.98554,1e-05,2.4238]
[1778952724755,38.36,78221.25,0.0,-0.98553,1e-05,2.42485]
[1778952730797,38.36,78220.83,0.0,-0.98552,1e-05,2.42609]
[1778952735832,38.37,78220.49,0.0,-0.98552,1e-05,2.42714]
[1778952740866,38.37,78219.53,0.0,-0.98552,1e-05,2.4269]
[1778952746934,38.38,78220.16,0.0,-0.98549,1e-05,2.43038]
[1778952752490,38.39,78222.11,0.0,-0.98546,1e-05,2.4344]
[1778952758011,38.39,78222.29,0.0,-0.98545,1e-05,2.43688]
[1778952763047,38.4,78222.39,0.0,-0.98543,1e-05,2.43882]
[1778952768081,38.41,78221.77,0.0,-0.98543,1e-05,2.43922]
[1778952773123,38.41,78222.24,0.0,-0.98541,1e-05,2.44193]
[1778952778158,38.42,78222.37,0.0,-0.9854,1e-05,2.4439]
[1778952783193,38.42,78220.62,0.0,-0.98541,1e-05,2.44187]
[1778952788228,38.43,78220.85,0.0,-0.9854,1e-05,2.44405]
[1778952793264,38.43,78221.57,0.0,-0.98538,1e-05,2.44725]
[1778952798300,38.44,78222.04,0.0,-0.98536,1e-05,2.44991]
[1778952803340,38.44,78222.55,0.0,-0.98534,1e-05,2.45262]
[1778952808374,38.45,78222.21,0.0,-0.98533,1e-05,2.45351]
[1778952813409,38.45,78222.14,0.0,-0.98533,1e-05,2.45306]
[1778952822472,38.46,78222.53,0.0,-0.98531,1e-05,2.45675]
[1778952827509,38.47,78222.35,0.0,-0.9853,1e-05,2.45794]
[1778952832543,38.47,78227.97,0.0,-0.98521,1e-05,2.47154]
[1778952833549,38.47,78223.09,0.0,-0.98528,1e-05,2.46137]
[1778952834556,38.48,78215.77,0.0,-0.98538,1e-05,2.44604]
[1778952835564,38.48,78215.66,0.0,-0.98538,1e-05,2.44613]
[1778952840598,38.48,78213.62,0.0,-0.9854,1e-05,2.4434]
[1778952843620,38.49,78219.71,0.0,-0.9853,1e-05,2.45763]
[1778952848654,38.49,78220.94,0.0,-0.98527,1e-05,2.46167]
[1778952852684,38.49,78225.65,0.0,-0.9852,1e-05,2.47284]
[1778952857717,38.5,78227.02,0.0,-0.98517,1e-05,2.47706]
[1778952862754,38.5,78227.57,0.0,-0.98515,1e-05,2.47951]
[1778952867788,38.51,78225.89,0.0,-0.98517,1e-05,2.47718]
[1778952872822,38.51,78226.43,0.0,-0.98516,1e-05,2.47771]
[1778952877857,38.51,78226.81,0.0,-0.98515,1e-05,2.47978]
[1778952882892,38.52,78227.9,0.0,-0.98512,1e-05,2.48337]
[1778952887927,38.52,78229.4,0.0,-0.98509,1e-05,2.48782]
[1778952892962,38.53,78231.42,0.0,-0.98505,1e-05,2.49339]
[1778952897999,38.53,78240.43,0.0,-0.98491,1e-05,2.51403]
[1778952899005,38.54,78245.29,0.0,-0.98482,2e-05,2.52636]
[1778952901540,38.54,78252.12,0.0,-0.98472,2e-05,2.5416]
[1778952907064,38.54,78253.31,0.0,-0.9847,2e-05,2.54505]
[1778952912099,38.54,78251.76,0.0,-0.98471,2e-05,2.54233]
[1778952917134,38.54,78251.03,0.0,-0.98472,2e-05,2.54139]
[1778952927201,38.55,78251.04,0.0,-0.98471,2e-05,2.5427]
[1778952932239,38.55,78247.35,0.0,-0.98477,2e-05,2.5333]
[1778952937274,38.55,78245.93,0.0,-0.98479,2e-05,2.53082]
[1778952942309,38.55,78245.16,0.0,-0.9848,2e-05,2.52976]
[1778952947344,38.56,78243.67,0.0,-0.98482,2e-05,2.52713]
[1778952949361,38.56,78235.09,0.0,-0.98494,1e-05,2.50872]
[1778952951377,38.56,78235.27,0.0,-0.98494,1e-05,2.50942]
[1778952956412,38.56,78234.54,0.0,-0.98494,1e-05,2.50861]
[1778952958449,38.56,78240.91,0.0,-0.98485,2e-05,2.52276]
[1778952959432,38.57,78245.75,0.0,-0.98476,2e-05,2.53465]
[1778952964468,38.57,78247.72,0.0,-0.98473,2e-05,2.53954]
[1778952970511,38.57,78246.55,0.0,-0.98474,2e-05,2.53763]
[1778952980582,38.57,78245.33,0.0,-0.98475,2e-05,2.53606]
[1778952985617,38.57,78246.9,0.0,-0.98473,2e-05,2.54006]
[1778952989643,38.58,78251.69,0.0,-0.98465,2e-05,2.55177]
[1778952995193,38.58,78254.51,0.0,-0.98461,2e-05,2.55732]
[1778953000721,38.58,78255.44,0.0,-0.98459,2e-05,2.55975]
[1778953005759,38.58,78256.22,0.0,-0.98457,2e-05,2.56191]
[1778953012806,38.59,78256.63,0.0,-0.98456,2e-05,2.56328]
[1778953017839,38.59,78257.91,0.0,-0.98454,2e-05,2.56641]
[1778953022874,38.59,78254.11,0.0,-0.9846,2e-05,2.55835]
[1778953027908,38.59,78254.28,0.0,-0.98459,2e-05,2.5591]
[1778953032945,38.59,78257.11,0.0,-0.98455,2e-05,2.56569]
[1778953037979,38.59,78256.55,0.0,-0.98455,2e-05,2.5648]
[1778953043015,38.59,78257.82,0.0,-0.98453,2e-05,2.56796]
[1778953048050,38.59,78257.77,0.0,-0.98453,2e-05,2.5682]
[1778953054093,38.6,78257.97,0.0,-0.98453,2e-05,2.56711]
[1778953059129,38.6,78258.66,0.0,-0.98452,2e-05,2.56899]
[1778953064164,38.6,78259.52,0.0,-0.98451,2e-05,2.57124]
[1778953071212,38.6,78259.59,0.0,-0.9845,2e-05,2.57187]
[1778953076761,38.6,78259.91,0.0,-0.98449,2e-05,2.57291]
[1778953082291,38.6,78259.59,0.0,-0.9845,2e-05,2.57261]
[1778953088333,38.6,78260.38,0.0,-0.98448,2e-05,2.57474]
[1778953090347,38.6,78254.97,0.0,-0.98456,2e-05,2.56296]
[1778953095384,38.6,78255.49,0.0,-0.98455,2e-05,2.56452]
[1778953100418,38.61,78254.89,0.0,-0.98456,2e-05,2.56363]
[1778953105452,38.61,78252.81,0.0,-0.98459,2e-05,2.55951]
[1778953111495,38.61,78254.01,0.0,-0.98458,2e-05,2.56078]
[1778953117046,38.61,78256.19,0.0,-0.98454,2e-05,2.56618]
[1778953121568,38.61,78248.88,0.0,-0.98465,2e-05,2.55051]
[1778953122575,38.61,78246.54,0.0,-0.98468,2e-05,2.54551]
[1778953127611,38.62,78243.28,0.0,-0.98473,2e-05,2.53908]
[1778953132645,38.62,78242.04,0.0,-0.98473,2e-05,2.53849]
[1778953137680,38.62,78241.95,0.0,-0.98473,2e-05,2.5391]
[1778953142716,38.63,78240.01,0.0,-0.98474,2e-05,2.53718]
[1778953145738,38.64,78234.26,0.0,-0.98481,2e-05,2.52673]
[1778953151780,38.64,78230.66,0.0,-0.98486,1e-05,2.51999]
[1778953157822,38.65,78225.85,0.0,-0.98492,1e-05,2.51062]
[1778953162857,38.65,78219.06,0.0,-0.98502,1e-05,2.49683]
[1778953167892,38.65,78215.56,0.0,-0.98506,1e-05,2.49024]
[1778953172929,38.65,78212.18,0.0,-0.98512,1e-05,2.48202]
[1778953177962,38.66,78215.18,0.0,-0.98506,1e-05,2.48965]
[1778953178970,38.66,78223.07,0.0,-0.98494,1e-05,2.50682]
[1778953184009,38.66,78224.27,0.0,-0.98492,1e-05,2.51016]
[1778953190047,38.66,78224.05,0.0,-0.98492,1e-05,2.51058]
[1778953195081,38.67,78224.42,0.0,-0.98491,1e-05,2.51219]
[1778953200117,38.67,78227.58,0.0,-0.98485,1e-05,2.51987]
[1778953206159,38.68,78229.37,0.0,-0.9848,2e-05,2.52769]
[1778953211192,38.68,78234.76,0.0,-0.98471,2e-05,2.54023]
[1778953218242,38.69,78236.31,0.0,-0.98468,2e-05,2.54469]
[1778953223277,38.69,78240.65,0.0,-0.98461,2e-05,2.55494]
[1778953228313,38.69,78243.67,0.0,-0.98456,2e-05,2.5623]
[1778953233350,38.7,78246.27,0.0,-0.98453,2e-05,2.56678]
[1778953239392,38.7,78247.94,0.0,-0.9845,2e-05,2.57133]
[1778953244425,38.7,78249.9,0.0,-0.98446,2e-05,2.57636]
[1778953249460,38.7,78251.54,0.0,-0.98443,2e-05,2.58069]
[1778953256509,38.71,78250.2,0.0,-0.98444,2e-05,2.57871]
[1778953263069,38.71,78248.03,0.0,-0.98447,2e-05,2.57489]
[1778953268593,38.71,78248.42,0.0,-0.98446,2e-05,2.57642]
[1778953271614,38.71,78252.06,0.0,-0.9844,2e-05,2.58482]
[1778953277656,38.71,78249.94,0.0,-0.98443,2e-05,2.58076]
[1778953284216,38.72,78248.88,0.0,-0.98444,2e-05,2.57909]
[1778953289740,38.72,78251.26,0.0,-0.9844,2e-05,2.58479]
[1778953294776,38.72,78251.54,0.0,-0.98441,2e-05,2.58386]
[1778953299810,38.72,78252.31,0.0,-0.98439,2e-05,2.58598]
[1778953304874,38.72,78252.28,0.0,-0.98439,2e-05,2.58632]
[1778953309908,38.72,78250.11,0.0,-0.98442,2e-05,2.58191]
[1778953315950,38.72,78249.37,0.0,-0.98443,2e-05,2.58075]
[1778953320985,38.73,78243.45,0.0,-0.98451,2e-05,2.56812]
[1778953326028,38.73,78237.86,0.0,-0.9846,2e-05,2.55629]
[1778953331057,38.73,78234.3,0.0,-0.98465,2e-05,2.54896]
[1778953336091,38.73,78234.75,0.0,-0.98464,2e-05,2.55036]
[1778953343140,38.73,78233.2,0.0,-0.98466,2e-05,2.5476]
[1778953348665,38.73,78231.8,0.0,-0.98468,2e-05,2.5449]
[1778953360259,38.74,78235.0,0.0,-0.98463,2e-05,2.5508]
[1778953361266,38.74,78240.19,0.0,-0.98455,2e-05,2.56225]
[1778953366301,38.74,78242.95,0.0,-0.98451,2e-05,2.56866]
[1778953371337,38.74,78245.1,0.0,-0.98447,2e-05,2.57372]
[1778953376371,38.74,78246.41,0.0,-0.98445,2e-05,2.57693]
[1778953381898,38.74,78248.95,0.0,-0.98441,2e-05,2.58284]
[1778953390469,38.74,78246.22,0.0,-0.98445,2e-05,2.57736]
[1778953395504,38.74,78243.77,0.0,-0.98448,2e-05,2.57225]
[1778953402041,38.74,78246.61,0.0,-0.98444,2e-05,2.57885]
[1778953408595,38.75,78247.62,0.0,-0.98442,2e-05,2.58147]
[1778953413631,38.75,78248.24,0.0,-0.98442,2e-05,2.58114]
[1778953418665,38.75,78246.02,0.0,-0.98445,2e-05,2.57652]
[1778953423701,38.75,78245.2,0.0,-0.98446,2e-05,2.57498]
[1778953427729,38.75,78252.11,0.0,-0.98436,2e-05,2.59043]
[1778953432763,38.75,78249.14,0.0,-0.9844,2e-05,2.58399]
[1778953433770,38.75,78241.84,0.0,-0.98451,2e-05,2.56795]
[1778953438805,38.75,78246.8,0.0,-0.98443,2e-05,2.57922]
[1778953443843,38.75,78249.05,0.0,-0.9844,2e-05,2.58454]
[1778953449882,38.75,78250.42,0.0,-0.98437,2e-05,2.58804]
[1778953454917,38.75,78251.66,0.0,-0.98435,2e-05,2.5912]
[1778953460960,38.76,78252.81,0.0,-0.98433,2e-05,2.59429]
[1778953465995,38.76,78253.37,0.0,-0.98432,2e-05,2.59599]
[1778953471031,38.76,78252.19,0.0,-0.98434,2e-05,2.59186]
[1778953477073,38.76,78250.36,0.0,-0.98436,2e-05,2.58898]
[1778953482108,38.76,78248.85,0.0,-0.98438,2e-05,2.5862]
[1778953487143,38.77,78248.03,0.0,-0.98439,2e-05,2.58495]
[1778953492179,38.77,78247.7,0.0,-0.98439,2e-05,2.58479]
[1778953497214,38.77,78244.0,0.0,-0.98444,2e-05,2.5772]
[1778953500235,38.77,78235.4,0.0,-0.98457,2e-05,2.55868]
[1778953505269,38.77,78230.34,0.0,-0.98464,2e-05,2.54836]
[1778953509299,38.78,78225.09,0.0,-0.98472,2e-05,2.53751]
[1778953514334,38.78,78220.47,0.0,-0.98478,1e-05,2.52841]
[1778953519367,38.78,78219.87,0.0,-0.98478,1e-05,2.52791]
[1778953524402,38.78,78218.79,0.0,-0.98479,1e-05,2.52637]
[1778953529438,38.79,78218.58,0.0,-0.98479,1e-05,2.5267]
[1778953534472,38.79,78218.42,0.0,-0.9848,1e-05,2.52518]
[1778953539510,38.79,78216.68,0.0,-0.98482,1e-05,2.52217]
[1778953544543,38.79,78215.46,0.0,-0.98483,1e-05,2.52028]
[1778953549578,38.8,78213.86,0.0,-0.98485,1e-05,2.51757]
[1778953553096,38.8,78207.38,0.0,-0.98495,1e-05,2.50403]
[1778953554614,38.8,78203.49,0.0,-0.985,1e-05,2.496]
[1778953559649,38.8,78203.24,0.0,-0.985,1e-05,2.49632]
[1778953565690,38.8,78203.49,0.0,-0.98499,1e-05,2.49789]
[1778953570733,38.81,78204.51,0.0,-0.98497,1e-05,2.50092]
[1778953575768,38.81,78204.77,0.0,-0.98496,1e-05,2.50231]
[1778953581810,38.81,78197.37,0.0,-0.98506,1e-05,2.48746]
[1778953587853,38.82,78197.29,0.0,-0.98505,1e-05,2.48843]
[1778953593377,38.82,78190.71,0.0,-0.98515,1e-05,2.47341]
[1778953598930,38.82,78190.12,0.0,-0.98515,1e-05,2.47343]
[1778953603966,38.83,78190.91,0.0,-0.98514,1e-05,2.47616]
[1778953610012,38.83,78192.38,0.0,-0.9851,1e-05,2.48057]
[1778953612021,38.83,78198.78,0.0,-0.98501,1e-05,2.4947]
[1778953613519,38.83,78199.19,0.0,-0.985,1e-05,2.49597]
[1778953619072,38.84,78202.93,0.0,-0.98494,1e-05,2.50495]
[1778953624108,38.84,78204.76,0.0,-0.9849,1e-05,2.50976]
[1778953629142,38.84,78205.53,0.0,-0.98489,1e-05,2.51223]
[1778953634183,38.85,78204.54,0.0,-0.9849,1e-05,2.51089]
[1778953639212,38.85,78203.51,0.0,-0.98491,1e-05,2.50945]
[1778953645255,38.85,78202.73,0.0,-0.98491,1e-05,2.50869]
[1778953650298,38.85,78202.01,0.0,-0.98492,1e-05,2.50789]
[1778953652303,38.85,78207.78,0.0,-0.98484,1e-05,2.5187]
[1778953654319,38.86,78212.72,0.0,-0.98476,1e-05,2.52966]
[1778953659354,38.86,78216.31,0.0,-0.98471,2e-05,2.53809]
[1778953663382,38.86,78223.41,0.0,-0.98459,2e-05,2.55406]
[1778953668418,38.86,78228.7,0.0,-0.98451,2e-05,2.56617]
[1778953673455,38.86,78233.89,0.0,-0.98443,2e-05,2.57802]
[1778953678487,38.86,78236.4,0.0,-0.98439,2e-05,2.58401]
[1778953683523,38.86,78238.21,0.0,-0.98436,2e-05,2.58835]
[1778953688558,38.87,78242.85,0.0,-0.98428,2e-05,2.59889]
[1778953693596,38.87,78241.81,0.0,-0.9843,2e-05,2.5968]
[1778953699637,38.87,78241.53,0.0,-0.9843,2e-05,2.59641]
[1778953704672,38.87,78237.58,0.0,-0.98436,2e-05,2.58784]
[1778953709707,38.87,78234.13,0.0,-0.98441,2e-05,2.58035]
[1778953716757,38.87,78230.15,0.0,-0.98448,2e-05,2.56978]
[1778953724300,38.87,78228.36,0.0,-0.98451,2e-05,2.56601]
[1778953730856,38.87,78228.36,0.0,-0.98451,2e-05,2.56617]
[1778953737905,38.87,78224.77,0.0,-0.98456,2e-05,2.55848]
[1778953744441,38.87,78222.82,0.0,-0.98459,2e-05,2.5544]
[1778953752006,38.87,78222.68,0.0,-0.98459,2e-05,2.55439]
[1778953759055,38.87,78222.31,0.0,-0.98459,2e-05,2.55385]
[1778953764582,38.87,78220.59,0.0,-0.98462,2e-05,2.55035]
[1778953772149,38.87,78219.82,0.0,-0.98464,2e-05,2.54705]
[1778953777184,38.88,78220.17,0.0,-0.98463,2e-05,2.54806]
[1778953782219,38.88,78220.2,0.0,-0.98463,2e-05,2.54839]
[1778953792289,38.88,78221.78,0.0,-0.9846,2e-05,2.55232]
[1778953798331,38.88,78222.15,0.0,-0.98459,2e-05,2.55339]
[1778953804864,38.88,78221.5,0.0,-0.9846,2e-05,2.55229]
[1778953812435,38.88,78220.82,0.0,-0.98461,2e-05,2.55113]
[1778953817469,38.88,78220.48,0.0,-0.98461,2e-05,2.55063]
[1778953824518,38.88,78217.27,0.0,-0.98466,2e-05,2.54402]
[1778953834591,38.88,78219.76,0.0,-0.98463,2e-05,2.548]
[1778953835597,38.88,78226.03,0.0,-0.98453,2e-05,2.56175]
[1778953836604,38.88,78229.46,0.0,-0.98448,2e-05,2.56931]
[1778953838622,38.88,78232.48,0.0,-0.98444,2e-05,2.57599]
[1778953840632,38.88,78237.85,0.0,-0.98435,2e-05,2.58784]
[1778953842648,38.88,78239.34,0.0,-0.98433,2e-05,2.59111]
[1778953849697,38.88,78238.55,0.0,-0.98434,2e-05,2.58929]
[1778953854732,38.88,78238.58,0.0,-0.98434,2e-05,2.58928]
[1778953859767,38.88,78237.44,0.0,-0.98436,2e-05,2.58668]
[1778953865286,38.88,78237.73,0.0,-0.98436,2e-05,2.58722]
[1778953870847,38.88,78237.3,0.0,-0.98436,2e-05,2.58616]
[1778953876363,38.88,78237.06,0.0,-0.98437,2e-05,2.58555]
[1778953879384,38.88,78229.9,0.0,-0.98448,2e-05,2.56974]
[1778953879914,38.88,78229.9,0.0,-0.98448,2e-05,2.56975]
[1778953881928,38.88,78226.29,0.0,-0.98453,2e-05,2.5619]
[1778953886993,38.88,78228.27,0.0,-0.9845,2e-05,2.56644]
[1778953889453,38.88,78208.9,0.0,-0.98479,1e-05,2.52439]
[1778953893481,38.89,78199.41,0.0,-0.98494,1e-05,2.50246]
[1778953898040,38.89,78197.73,0.0,-0.98496,1e-05,2.49963]
[1778953903075,38.89,78195.4,0.0,-0.98499,1e-05,2.49549]
[1778953908110,38.89,78194.16,0.0,-0.985,1e-05,2.49372]
[1778953912139,38.9,78189.43,0.0,-0.98507,1e-05,2.48437]
[1778953917651,38.9,78189.13,0.0,-0.98506,1e-05,2.48476]
[1778953922208,38.9,78184.52,0.0,-0.98512,1e-05,2.476]
[1778953927243,38.91,78186.79,0.0,-0.98508,1e-05,2.48202]
[1778953932279,38.91,78190.01,0.0,-0.98503,1e-05,2.49002]
[1778953937313,38.91,78191.48,0.0,-0.985,1e-05,2.49425]
[1778953944363,38.92,78191.86,0.0,-0.98498,1e-05,2.49659]
[1778953950882,38.92,78193.43,0.0,-0.98495,1e-05,2.50151]
[1778953961481,38.93,78194.49,0.0,-0.98493,1e-05,2.50411]
[1778953963495,38.93,78201.11,0.0,-0.98482,1e-05,2.51882]
[1778953971555,38.94,78200.02,0.0,-0.98483,1e-05,2.51803]
[1778953976589,38.94,78199.71,0.0,-0.98483,1e-05,2.51829]
[1778953981622,38.94,78199.42,0.0,-0.98483,1e-05,2.51856]
[1778953984642,38.95,78193.63,0.0,-0.98491,1e-05,2.5066]
[1778953985649,38.95,78191.37,0.0,-0.98494,1e-05,2.50194]
[1778953990685,38.95,78191.72,0.0,-0.98493,1e-05,2.5037]
[1778953995721,38.95,78191.36,0.0,-0.98493,1e-05,2.50397]
[1778954000755,38.96,78188.26,0.0,-0.98497,1e-05,2.49839]
[1778954003777,38.96,78193.87,0.0,-0.98488,1e-05,2.51111]
[1778954008817,38.96,78194.61,0.0,-0.98486,1e-05,2.51395]
[1778954013846,38.97,78194.79,0.0,-0.98486,1e-05,2.51343]
[1778954018881,38.97,78194.77,0.0,-0.98485,1e-05,2.51445]
[1778954023916,38.97,78194.68,0.0,-0.98485,1e-05,2.51531]
[1778954028950,38.98,78196.39,0.0,-0.98481,1e-05,2.52005]
[1778954033986,38.98,78197.12,0.0,-0.98479,1e-05,2.52264]
[1778954039021,38.98,78196.77,0.0,-0.98479,1e-05,2.52283]
[1778954044058,38.99,78195.76,0.0,-0.9848,1e-05,2.52153]
[1778954051591,38.99,78195.4,0.0,-0.9848,1e-05,2.52198]
[1778954057155,38.99,78194.93,0.0,-0.9848,1e-05,2.52202]
[1778954062185,39.0,78194.66,0.0,-0.9848,1e-05,2.52233]
[1778954067220,39.0,78191.27,0.0,-0.98484,1e-05,2.51593]
[1778954072256,39.0,78191.43,0.0,-0.98484,1e-05,2.51527]
[1778954077292,39.01,78193.87,0.0,-0.9848,1e-05,2.52144]
[1778954082325,39.01,78194.46,0.0,-0.98479,1e-05,2.5236]
[1778954087360,39.01,78193.74,0.0,-0.98479,1e-05,2.52292]
[1778954092395,39.01,78194.33,0.0,-0.98477,1e-05,2.52515]
[1778954097430,39.02,78197.1,0.0,-0.98473,1e-05,2.53196]
[1778954102466,39.02,78197.07,0.0,-0.98472,1e-05,2.53268]
[1778954107500,39.02,78196.67,0.0,-0.98472,1e-05,2.5326]
[1778954112535,39.02,78194.5,0.0,-0.98475,1e-05,2.52873]
[1778954117570,39.03,78194.93,0.0,-0.98474,1e-05,2.53047]
[1778954122605,39.03,78195.25,0.0,-0.98473,1e-05,2.53198]
[1778954127640,39.03,78195.86,0.0,-0.98471,1e-05,2.5341]
[1778954132675,39.04,78195.99,0.0,-0.98472,1e-05,2.5332]
[1778954137710,39.04,78195.63,0.0,-0.98472,1e-05,2.53322]
[1778954143756,39.04,78195.19,0.0,-0.98472,1e-05,2.53322]
[1778954148793,39.04,78194.13,0.0,-0.98473,1e-05,2.53171]
[1778954153827,39.05,78194.17,0.0,-0.98472,1e-05,2.53258]
[1778954158862,39.05,78194.51,0.0,-0.98471,1e-05,2.53409]
[1778954163897,39.05,78193.34,0.0,-0.98472,1e-05,2.53232]
[1778954169942,39.05,78199.37,0.0,-0.98462,2e-05,2.54629]
[1778954174977,39.06,78198.69,0.0,-0.98463,2e-05,2.54561]
[1778954180017,39.06,78198.46,0.0,-0.98463,2e-05,2.54578]
[1778954185051,39.06,78198.25,0.0,-0.98463,2e-05,2.546]
[1778954190088,39.06,78198.03,0.0,-0.98462,2e-05,2.54619]
[1778954195121,39.07,78197.66,0.0,-0.98464,2e-05,2.5441]
[1778954200156,39.07,78197.04,0.0,-0.98464,2e-05,2.54354]
[1778954205193,39.07,78197.07,0.0,-0.98464,2e-05,2.54427]
[1778954207205,39.07,78190.91,0.0,-0.98473,1e-05,2.5312]
[1778954212718,39.07,78190.52,0.0,-0.98473,1e-05,2.53113]
[1778954218283,39.08,78190.23,0.0,-0.98472,1e-05,2.53144]
[1778954223318,39.08,78191.27,0.0,-0.9847,1e-05,2.53442]
[1778954228353,39.08,78192.14,0.0,-0.98469,1e-05,2.53705]
[1778954233389,39.08,78191.91,0.0,-0.98468,1e-05,2.53725]
[1778954239430,39.09,78192.19,0.0,-0.98467,1e-05,2.53867]
[1778954249501,39.09,78192.24,0.0,-0.98466,2e-05,2.5401]
[1778954254536,39.09,78193.53,0.0,-0.98465,2e-05,2.54159]
[1778954259571,39.09,78193.29,0.0,-0.98465,2e-05,2.54172]
[1778954265613,39.1,78192.68,0.0,-0.98465,2e-05,2.54119]
[1778954270648,39.1,78187.48,0.0,-0.98473,1e-05,2.53061]
[1778954276690,39.1,78186.35,0.0,-0.98474,1e-05,2.52909]
[1778954278704,39.1,78177.9,0.0,-0.98486,1e-05,2.51123]
[1778954280722,39.1,78173.23,0.0,-0.98493,1e-05,2.5016]
[1778954283212,39.11,78180.06,0.0,-0.98481,1e-05,2.51847]
[1778954288780,39.11,78180.52,0.0,-0.9848,1e-05,2.5202]
[1778954293812,39.12,78180.6,0.0,-0.98479,1e-05,2.52106]
[1778954302874,39.12,78179.48,0.0,-0.9848,1e-05,2.51988]
[1778954308924,39.12,78182.21,0.0,-0.98475,1e-05,2.52656]
[1778954313952,39.13,78178.38,0.0,-0.98482,1e-05,2.51702]
[1778954318988,39.13,78177.55,0.0,-0.98483,1e-05,2.51593]
[1778954324022,39.13,78177.99,0.0,-0.98481,1e-05,2.51758]
[1778954329058,39.13,78180.16,0.0,-0.98478,1e-05,2.52294]
[1778954334092,39.13,78173.49,0.0,-0.98487,1e-05,2.50932]
[1778954336106,39.14,78168.31,0.0,-0.98495,1e-05,2.49856]
[1778954341141,39.14,78165.25,0.0,-0.98498,1e-05,2.49287]
[1778954346177,39.14,78161.96,0.0,-0.98503,1e-05,2.48681]
[1778954352218,39.14,78161.51,0.0,-0.98503,1e-05,2.48676]
[1778954357253,39.15,78158.61,0.0,-0.98506,1e-05,2.48129]
[1778954362289,39.15,78157.32,0.0,-0.98508,1e-05,2.47924]
[1778954367323,39.15,78155.88,0.0,-0.98509,1e-05,2.47683]
[1778954372358,39.15,78155.51,0.0,-0.98511,1e-05,2.47477]
[1778954377393,39.16,78155.81,0.0,-0.9851,1e-05,2.47605]
[1778954382428,39.16,78156.59,0.0,-0.98508,1e-05,2.47834]
[1778954387463,39.16,78156.88,0.0,-0.98507,1e-05,2.47959]
[1778954392498,39.16,78156.79,0.0,-0.98507,1e-05,2.48003]
[1778954395519,39.16,78148.75,0.0,-0.98518,1e-05,2.46342]
[1778954400554,39.17,78146.2,0.0,-0.98522,1e-05,2.45885]
[1778954405590,39.17,78142.63,0.0,-0.98526,1e-05,2.45214]
[1778954410624,39.17,78144.5,0.0,-0.98523,1e-05,2.45695]
[1778954415658,39.17,78148.58,0.0,-0.98516,1e-05,2.46638]
[1778954420700,39.18,78144.2,0.0,-0.98522,1e-05,2.45779]
[1778954425734,39.18,78144.55,0.0,-0.98521,1e-05,2.45947]
[1778954430770,39.18,78147.33,0.0,-0.98517,1e-05,2.4661]
[1778954435805,39.18,78149.17,0.0,-0.98514,1e-05,2.46884]
[1778954440842,39.19,78151.65,0.0,-0.9851,1e-05,2.47486]
[1778954445878,39.19,78153.08,0.0,-0.98508,1e-05,2.47866]
[1778954450914,39.19,78154.3,0.0,-0.98505,1e-05,2.48201]
[1778954455947,39.19,78153.55,0.0,-0.98506,1e-05,2.48119]
[1778954460986,39.2,78154.27,0.0,-0.98504,1e-05,2.48351]
[1778954466021,39.2,78155.04,0.0,-0.98503,1e-05,2.48593]
[1778954471059,39.2,78155.61,0.0,-0.98501,1e-05,2.48792]
[1778954477101,39.21,78156.27,0.0,-0.985,1e-05,2.49021]
[1778954480121,39.21,78163.84,0.0,-0.98488,1e-05,2.50677]
[1778954482135,39.21,78167.13,0.0,-0.98483,1e-05,2.51403]
[1778954486164,39.21,78172.25,0.0,-0.98475,1e-05,2.52546]
[1778954491198,39.21,78176.4,0.0,-0.9847,1e-05,2.53297]
[1778954495226,39.21,78186.17,0.0,-0.98455,2e-05,2.55455]
[1778954496233,39.21,78188.72,0.0,-0.98451,2e-05,2.56017]
[1778954501269,39.21,78194.08,0.0,-0.98443,2e-05,2.57222]
[1778954507310,39.21,78194.5,0.0,-0.98442,2e-05,2.57354]
[1778954512346,39.22,78195.8,0.0,-0.9844,2e-05,2.57667]
[1778954517381,39.22,78197.54,0.0,-0.98437,2e-05,2.5807]
[1778954522415,39.22,78199.09,0.0,-0.98434,2e-05,2.58424]
[1778954524429,39.22,78192.21,0.0,-0.98445,2e-05,2.56926]
[1778954525437,39.22,78190.88,0.0,-0.98447,2e-05,2.56641]
[1778954530476,39.22,78197.14,0.0,-0.98437,2e-05,2.58038]
[1778954535511,39.22,78197.85,0.0,-0.98436,2e-05,2.58217]
[1778954540548,39.22,78196.29,0.0,-0.98438,2e-05,2.57911]
[1778954545581,39.22,78195.76,0.0,-0.98438,2e-05,2.57831]
[1778954548602,39.22,78192.02,0.0,-0.98444,2e-05,2.57042]
[1778954553638,39.22,78192.43,0.0,-0.98444,2e-05,2.56983]
[1778954558675,39.23,78184.79,0.0,-0.98455,2e-05,2.55378]
[1778954565721,39.23,78181.04,0.0,-0.9846,2e-05,2.54654]
[1778954570756,39.23,78175.64,0.0,-0.98468,1e-05,2.53546]
[1778954576797,39.23,78172.95,0.0,-0.98471,1e-05,2.53033]
[1778954581833,39.23,78167.59,0.0,-0.98479,1e-05,2.51935]
[1778954586869,39.24,78168.41,0.0,-0.98477,1e-05,2.5216]
[1778954591904,39.24,78166.53,0.0,-0.9848,1e-05,2.51802]
[1778954596939,39.24,78165.94,0.0,-0.9848,1e-05,2.51719]
[1778954601974,39.24,78163.53,0.0,-0.98484,1e-05,2.51245]
[1778954607045,39.24,78161.96,0.0,-0.98486,1e-05,2.50951]
[1778954612080,39.24,78161.58,0.0,-0.98487,1e-05,2.50718]
[1778954617115,39.24,78160.56,0.0,-0.98488,1e-05,2.50542]
[1778954623635,39.25,78163.21,0.0,-0.98484,1e-05,2.51162]
[1778954629198,39.25,78168.09,0.0,-0.98477,1e-05,2.52247]
[1778954634233,39.25,78173.27,0.0,-0.98469,1e-05,2.53393]
[1778954639272,39.25,78176.56,0.0,-0.98463,1e-05,2.54137]
[1778954644307,39.25,78179.41,0.0,-0.98459,2e-05,2.54788]
[1778954649343,39.25,78182.36,0.0,-0.98454,2e-05,2.55465]
[1778954654379,39.26,78183.64,0.0,-0.9845,2e-05,2.56011]
[1778954659413,39.26,78186.05,0.0,-0.98446,2e-05,2.56654]
[1778954663441,39.27,78176.64,0.0,-0.98459,2e-05,2.54813]
[1778954664448,39.27,78176.69,0.0,-0.98458,2e-05,2.5494]
[1778954669483,39.29,78173.24,0.0,-0.98459,2e-05,2.54723]
[1778954674520,39.3,78171.2,0.0,-0.98463,1e-05,2.5422]
[1778954679553,39.3,78168.59,0.0,-0.98466,1e-05,2.53703]
[1778954684590,39.3,78169.82,0.0,-0.98464,1e-05,2.54011]
[1778954688620,39.3,78163.73,0.0,-0.98473,1e-05,2.52733]
[1778954690632,39.31,78157.19,0.0,-0.98481,1e-05,2.51539]
[1778954691639,39.31,78157.43,0.0,-0.9848,1e-05,2.51713]
[1778954695667,39.32,78150.28,0.0,-0.98488,1e-05,2.50551]
[1778954696677,39.32,78146.97,0.0,-0.98493,1e-05,2.4986]
[1778954699697,39.33,78143.76,0.0,-0.98497,1e-05,2.4924]
[1778954704730,39.33,78141.29,0.0,-0.985,1e-05,2.48779]
[1778954705741,39.33,78134.91,0.0,-0.98509,1e-05,2.47463]
[1778954710772,39.33,78139.26,0.0,-0.98502,1e-05,2.48473]
[1778954715808,39.33,78134.88,0.0,-0.98508,1e-05,2.47629]
[1778954720843,39.34,78138.43,0.0,-0.98502,1e-05,2.48463]
[1778954721849,39.34,78147.82,0.0,-0.98488,1e-05,2.5047]
[1778954726884,39.34,78152.06,0.0,-0.98482,1e-05,2.51429]
[1778954731919,39.34,78154.01,0.0,-0.9848,1e-05,2.51706]
[1778954737961,39.34,78155.5,0.0,-0.98477,1e-05,2.5209]
[1778954743484,39.34,78159.63,0.0,-0.9847,1e-05,2.53026]
[1778954746024,39.35,78168.96,0.0,-0.98456,2e-05,2.5506]
[1778954751059,39.35,78166.9,0.0,-0.98459,1e-05,2.5464]
[1778954756095,39.35,78162.77,0.0,-0.98465,1e-05,2.53776]
[1778954761129,39.35,78159.72,0.0,-0.9847,1e-05,2.53149]
[1778954766166,39.35,78155.04,0.0,-0.98476,1e-05,2.52177]
[1778954771199,39.35,78152.51,0.0,-0.9848,1e-05,2.51669]
[1778954776235,39.35,78149.28,0.0,-0.98484,1e-05,2.51017]
[1778954781270,39.35,78147.9,0.0,-0.98486,1e-05,2.50761]
[1778954787311,39.35,78146.01,0.0,-0.98489,1e-05,2.50407]
[1778954792347,39.36,78144.88,0.0,-0.98491,1e-05,2.50012]
[1778954797382,39.36,78137.54,0.0,-0.98502,1e-05,2.48495]
[1778954798389,39.36,78133.08,0.0,-0.98508,1e-05,2.47562]
[1778954803424,39.37,78136.88,0.0,-0.985,1e-05,2.48644]
[1778954810474,39.37,78142.6,0.0,-0.98492,1e-05,2.49935]
[1778954815509,39.37,78144.82,0.0,-0.98488,1e-05,2.50457]
[1778954820543,39.37,78147.98,0.0,-0.98483,1e-05,2.51182]
[1778954826586,39.37,78149.12,0.0,-0.98481,1e-05,2.51483]
[1778954831619,39.38,78147.05,0.0,-0.98484,1e-05,2.51089]
[1778954840684,39.38,78146.37,0.0,-0.98484,1e-05,2.51024]
[1778954846725,39.38,78141.8,0.0,-0.9849,1e-05,2.50102]
[1778954851761,39.38,78138.61,0.0,-0.98496,1e-05,2.49277]
[1778954853774,39.38,78133.16,0.0,-0.98504,1e-05,2.48146]
[1778954858809,39.39,78132.31,0.0,-0.98504,1e-05,2.48032]
[1778954862837,39.39,78121.86,0.0,-0.98519,1e-05,2.45884]
[1778954863844,39.39,78119.45,0.0,-0.98523,1e-05,2.45395]
[1778954865859,39.39,78126.88,0.0,-0.98512,1e-05,2.46993]
[1778954866866,39.39,78130.17,0.0,-0.98506,1e-05,2.47842]
[1778954871900,39.41,78126.82,0.0,-0.98507,1e-05,2.47595]
[1778954881970,39.41,78127.23,0.0,-0.98506,1e-05,2.47823]
[1778954888012,39.42,78128.19,0.0,-0.98504,1e-05,2.48106]
[1778954893047,39.42,78128.41,0.0,-0.98503,1e-05,2.48218]
[1778954898082,39.42,78128.15,0.0,-0.98503,1e-05,2.48227]
[1778954903117,39.42,78127.94,0.0,-0.98503,1e-05,2.48247]
[1778954909159,39.43,78127.99,0.0,-0.98502,1e-05,2.48332]
[1778954914194,39.43,78127.92,0.0,-0.98503,1e-05,2.48186]
[1778954919719,39.43,78127.86,0.0,-0.98503,1e-05,2.48236]
[1778954925271,39.43,78127.9,0.0,-0.98502,1e-05,2.48318]
[1778954930306,39.43,78128.08,0.0,-0.98501,1e-05,2.48417]
[1778954935343,39.44,78128.05,0.0,-0.98501,1e-05,2.4847]
[1778954940377,39.44,78126.38,0.0,-0.98503,1e-05,2.48177]
[1778954945411,39.44,78126.6,0.0,-0.98502,1e-05,2.48284]
[1778954949931,39.44,78134.94,0.0,-0.9849,1e-05,2.50096]
[1778954955481,39.44,78134.43,0.0,-0.9849,1e-05,2.50044]
[1778954960518,39.44,78134.34,0.0,-0.9849,1e-05,2.50072]
[1778954965552,39.45,78133.54,0.0,-0.98491,1e-05,2.4995]
[1778954970586,39.45,78132.47,0.0,-0.98492,1e-05,2.49772]
[1778954975624,39.45,78127.13,0.0,-0.98501,1e-05,2.48499]
[1778954981666,39.45,78128.18,0.0,-0.98499,1e-05,2.48792]
[1778954986702,39.45,78127.8,0.0,-0.98499,1e-05,2.4877]
[1778954993750,39.46,78126.94,0.0,-0.98499,1e-05,2.4867]
[1778954998787,39.46,78126.92,0.0,-0.98499,1e-05,2.48722]
[1778955003821,39.46,78130.52,0.0,-0.98493,1e-05,2.49535]
[1778955007850,39.46,78124.21,0.0,-0.98502,1e-05,2.48239]
[1778955009864,39.46,78121.63,0.0,-0.98506,1e-05,2.47718]
[1778955014899,39.46,78119.59,0.0,-0.98508,1e-05,2.47355]
[1778955019933,39.47,78121.69,0.0,-0.98505,1e-05,2.47868]
[1778955026983,39.47,78123.35,0.0,-0.98502,1e-05,2.48319]
[1778955032017,39.47,78124.01,0.0,-0.98501,1e-05,2.4833]
[1778955038060,39.48,78124.73,0.0,-0.985,1e-05,2.48569]
[1778955044103,39.48,78125.19,0.0,-0.98499,1e-05,2.48722]
[1778955049137,39.48,78125.8,0.0,-0.98497,1e-05,2.48913]
[1778955054174,39.48,78131.67,0.0,-0.98488,1e-05,2.50205]
[1778955059212,39.48,78131.27,0.0,-0.98489,1e-05,2.50161]
[1778955064245,39.48,78136.96,0.0,-0.9848,1e-05,2.51411]
[1778955069279,39.48,78137.71,0.0,-0.98479,1e-05,2.51601]
[1778955074316,39.49,78136.17,0.0,-0.98481,1e-05,2.51306]
[1778955079350,39.49,78135.81,0.0,-0.98481,1e-05,2.51265]
[1778955084386,39.49,78135.53,0.0,-0.98481,1e-05,2.51242]
[1778955089420,39.49,78134.99,0.0,-0.98482,1e-05,2.51164]
[1778955094455,39.49,78132.78,0.0,-0.98486,1e-05,2.50538]
[1778955099490,39.49,78134.24,0.0,-0.98483,1e-05,2.50889]
[1778955105533,39.49,78137.64,0.0,-0.98478,1e-05,2.51656]
[1778955108554,39.49,78146.38,0.0,-0.98465,1e-05,2.53552]
[1778955113590,39.49,78150.18,0.0,-0.98459,1e-05,2.54387]
[1778955118625,39.5,78148.1,0.0,-0.98462,1e-05,2.5396]
[1778955127690,39.5,78146.37,0.0,-0.98464,1e-05,2.5363]
[1778955133729,39.5,78144.54,0.0,-0.98467,1e-05,2.53269]
[1778955138764,39.5,78143.56,0.0,-0.98468,1e-05,2.53086]
[1778955143800,39.5,78141.67,0.0,-0.98471,1e-05,2.52709]
[1778955145817,39.5,78146.96,0.0,-0.98463,1e-05,2.53853]
[1778955150849,39.5,78150.28,0.0,-0.98458,1e-05,2.54586]
[1778955155888,39.5,78150.76,0.0,-0.98458,1e-05,2.54509]
[1778955159913,39.5,78143.24,0.0,-0.98469,1e-05,2.5291]
[1778955160920,39.5,78143.14,0.0,-0.98469,1e-05,2.52896]
[1778955165966,39.5,78141.0,0.0,-0.98472,1e-05,2.52471]
[1778955172011,39.5,78138.61,0.0,-0.98476,1e-05,2.51995]
[1778955177044,39.5,78138.39,0.0,-0.98476,1e-05,2.51972]
[1778955182079,39.51,78139.72,0.0,-0.98474,1e-05,2.52275]
[1778955187114,39.51,78138.39,0.0,-0.98475,1e-05,2.52008]
[1778955192150,39.51,78136.81,0.0,-0.98478,1e-05,2.51687]
[1778955200209,39.51,78136.42,0.0,-0.98478,1e-05,2.51629]
[1778955205241,39.51,78136.74,0.0,-0.98478,1e-05,2.51706]
[1778955210275,39.51,78139.18,0.0,-0.98474,1e-05,2.52232]
[1778955215309,39.51,78137.35,0.0,-0.98478,1e-05,2.51652]
[1778955220345,39.51,78136.81,0.0,-0.98478,1e-05,2.51545]
[1778955225380,39.51,78137.78,0.0,-0.98477,1e-05,2.5176]
[1778955230415,39.51,78139.94,0.0,-0.98474,1e-05,2.52226]
[1778955235450,39.51,78140.04,0.0,-0.98473,1e-05,2.52253]
[1778955241979,39.51,78140.68,0.0,-0.98472,1e-05,2.52397]
[1778955247535,39.51,78142.37,0.0,-0.9847,1e-05,2.52767]
[1778955252571,39.51,78142.68,0.0,-0.98469,1e-05,2.52842]
[1778955257605,39.51,78143.3,0.0,-0.98468,1e-05,2.52984]
[1778955262640,39.51,78143.15,0.0,-0.98469,1e-05,2.52963]
[1778955267676,39.51,78144.59,0.0,-0.98466,1e-05,2.53282]
[1778955272711,39.51,78144.77,0.0,-0.98467,1e-05,2.5313]
[1778955277746,39.51,78145.26,0.0,-0.98466,1e-05,2.53242]
[1778955284795,39.51,78144.51,0.0,-0.98467,1e-05,2.53089]
[1778955290837,39.51,78143.57,0.0,-0.98469,1e-05,2.52897]
[1778955295872,39.51,78143.61,0.0,-0.98469,1e-05,2.52917]
[1778955300907,39.51,78143.87,0.0,-0.98468,1e-05,2.52982]
[1778955305942,39.51,78144.53,0.0,-0.98467,1e-05,2.53132]
[1778955310979,39.51,78148.83,0.0,-0.98461,1e-05,2.54069]
[1778955316012,39.51,78148.21,0.0,-0.98462,1e-05,2.53937]
[1778955323063,39.51,78153.29,0.0,-0.98454,1e-05,2.55028]
[1778955330111,39.51,78156.48,0.0,-0.98449,2e-05,2.55714]
[1778955335146,39.51,78157.58,0.0,-0.98449,2e-05,2.55754]
[1778955340182,39.51,78155.85,0.0,-0.98451,2e-05,2.55379]
[1778955345216,39.51,78155.93,0.0,-0.98451,2e-05,2.55394]
[1778955350251,39.51,78154.12,0.0,-0.98454,1e-05,2.55004]
[1778955355285,39.51,78152.53,0.0,-0.98456,1e-05,2.54662]
[1778955360322,39.51,78150.84,0.0,-0.98459,1e-05,2.543]
[1778955365357,39.51,78149.25,0.0,-0.98461,1e-05,2.53959]
[1778955370392,39.51,78147.31,0.0,-0.98464,1e-05,2.53544]
[1778955375427,39.51,78145.59,0.0,-0.98467,1e-05,2.53178]
[1778955381470,39.51,78144.32,0.0,-0.98468,1e-05,2.52911]
[1778955386505,39.51,78143.55,0.0,-0.9847,1e-05,2.52752]
[1778955391542,39.51,78144.13,0.0,-0.9847,1e-05,2.52681]
[1778955396577,39.51,78143.31,0.0,-0.98471,1e-05,2.5251]
[1778955397583,39.51,78134.7,0.0,-0.98484,1e-05,2.50678]
[1778955398589,39.51,78129.21,0.0,-0.98492,1e-05,2.49518]
[1778955403625,39.52,78126.88,0.0,-0.98495,1e-05,2.4906]
[1778955408659,39.52,78133.01,0.0,-0.98486,1e-05,2.50387]
[1778955413174,39.52,78139.11,0.0,-0.98477,1e-05,2.51703]
[1778955418731,39.52,78142.6,0.0,-0.98471,1e-05,2.52471]
[1778955424773,39.52,78144.16,0.0,-0.98469,1e-05,2.52827]
[1778955428801,39.52,78139.22,0.0,-0.98476,1e-05,2.51788]
[1778955436857,39.52,78134.98,0.0,-0.98482,1e-05,2.5094]
[1778955443393,39.52,78133.0,0.0,-0.98485,1e-05,2.50564]
[1778955448941,39.52,78131.99,0.0,-0.98486,1e-05,2.50396]
[1778955453976,39.53,78130.35,0.0,-0.98489,1e-05,2.49895]
[1778955459010,39.53,78129.49,0.0,-0.9849,1e-05,2.49756]
[1778955463525,39.53,78122.15,0.0,-0.985,1e-05,2.48252]
[1778955470090,39.53,78122.5,0.0,-0.98499,1e-05,2.48395]
[1778955475131,39.53,78124.01,0.0,-0.98497,1e-05,2.48771]
[1778955481167,39.53,78124.13,0.0,-0.98496,1e-05,2.48864]
[1778955486202,39.54,78125.08,0.0,-0.98494,1e-05,2.4912]
[1778955491237,39.54,78125.36,0.0,-0.98493,1e-05,2.49235]
[1778955496272,39.54,78125.67,0.0,-0.98493,1e-05,2.49351]
[1778955501307,39.54,78126.07,0.0,-0.98492,1e-05,2.49482]
[1778955506342,39.54,78125.66,0.0,-0.98492,1e-05,2.49436]
[1778955511379,39.54,78125.29,0.0,-0.98493,1e-05,2.49204]
[1778955516412,39.55,78124.45,0.0,-0.98494,1e-05,2.49067]
[1778955521447,39.55,78122.37,0.0,-0.98497,1e-05,2.48671]
[1778955522454,39.55,78116.13,0.0,-0.98506,1e-05,2.47365]
[1778955523462,39.55,78116.76,0.0,-0.98505,1e-05,2.4751]
[1778955526484,39.55,78113.07,0.0,-0.9851,1e-05,2.46775]
[1778955531517,39.55,78116.25,0.0,-0.98505,1e-05,2.47522]
[1778955533532,39.55,78121.27,0.0,-0.98498,1e-05,2.48611]
[1778955538569,39.56,78120.13,0.0,-0.98499,1e-05,2.48446]
[1778955543606,39.56,78119.1,0.0,-0.98499,1e-05,2.48327]
[1778955549646,39.56,78120.45,0.0,-0.98497,1e-05,2.48713]
[1778955554681,39.56,78121.89,0.0,-0.98494,1e-05,2.49105]
[1778955559716,39.57,78123.55,0.0,-0.98491,1e-05,2.49546]
[1778955567772,39.57,78124.11,0.0,-0.98489,1e-05,2.4981]
[1778955572807,39.58,78125.1,0.0,-0.98488,1e-05,2.49917]
[1778955578849,39.58,78125.41,0.0,-0.98487,1e-05,2.50095]
[1778955584369,39.58,78124.28,0.0,-0.98488,1e-05,2.49953]
[1778955590933,39.59,78124.66,0.0,-0.98486,1e-05,2.5017]
[1778955596974,39.59,78125.09,0.0,-0.98485,1e-05,2.50379]
[1778955602010,39.59,78126.83,0.0,-0.98482,1e-05,2.50845]
[1778955606038,39.6,78129.61,0.0,-0.98477,1e-05,2.51509]
[1778955614579,39.6,78128.95,0.0,-0.98477,1e-05,2.51501]
[1778955619130,39.6,78129.1,0.0,-0.98476,1e-05,2.51608]
[1778955624649,39.61,78128.72,0.0,-0.98476,1e-05,2.51597]
[1778955630209,39.61,78128.59,0.0,-0.98476,1e-05,2.51649]
[1778955635244,39.61,78128.31,0.0,-0.98477,1e-05,2.51456]
[1778955640279,39.61,78128.46,0.0,-0.98477,1e-05,2.51547]
[1778955645315,39.61,78127.8,0.0,-0.98477,1e-05,2.51461]
[1778955650350,39.62,78128.09,0.0,-0.98476,1e-05,2.51573]
[1778955655386,39.62,78127.95,0.0,-0.98476,1e-05,2.5159]
[1778955661427,39.62,78127.89,0.0,-0.98476,1e-05,2.51632]
[1778955669482,39.62,78127.75,0.0,-0.98476,1e-05,2.51673]
[1778955674518,39.62,78125.01,0.0,-0.98479,1e-05,2.51131]
[1778955679553,39.62,78121.92,0.0,-0.98484,1e-05,2.50512]
[1778955684590,39.63,78118.36,0.0,-0.98489,1e-05,2.49794]
[1778955689623,39.63,78119.58,0.0,-0.98487,1e-05,2.50089]
[1778955694661,39.63,78121.34,0.0,-0.98485,1e-05,2.50303]
[1778955698686,39.63,78116.76,0.0,-0.98491,1e-05,2.49369]
[1778955701707,39.63,78111.26,0.0,-0.98499,1e-05,2.48242]
[1778955707749,39.63,78108.95,0.0,-0.98502,1e-05,2.47836]
[1778955714799,39.64,78105.57,0.0,-0.98506,1e-05,2.47226]
[1778955719844,39.64,78104.62,0.0,-0.98507,1e-05,2.47117]
[1778955725353,39.64,78103.86,0.0,-0.98507,1e-05,2.47037]
[1778955730922,39.65,78101.76,0.0,-0.9851,1e-05,2.46695]
[1778955736963,39.65,78101.01,0.0,-0.9851,1e-05,2.4664]
[1778955741998,39.65,78101.5,0.0,-0.98509,1e-05,2.46828]
[1778955747033,39.65,78101.77,0.0,-0.98508,1e-05,2.46971]
[1778955752069,39.66,78105.0,0.0,-0.98504,1e-05,2.4754]
[1778955760124,39.66,78104.62,0.0,-0.98503,1e-05,2.4759]
[1778955765635,39.66,78104.49,0.0,-0.98503,1e-05,2.4764]
[1778955771201,39.67,78109.84,0.0,-0.98495,1e-05,2.48854]
[1778955776239,39.67,78110.57,0.0,-0.98493,1e-05,2.49072]
[1778955781272,39.67,78111.29,0.0,-0.98492,1e-05,2.49289]
[1778955786307,39.67,78112.13,0.0,-0.9849,1e-05,2.4953]
[1778955791342,39.68,78110.78,0.0,-0.98491,1e-05,2.49308]
[1778955797384,39.68,78109.11,0.0,-0.98493,1e-05,2.49037]
[1778955802419,39.68,78107.64,0.0,-0.98495,1e-05,2.48796]
[1778955807454,39.68,78104.56,0.0,-0.98499,1e-05,2.48221]
[1778955815985,39.69,78102.6,0.0,-0.98502,1e-05,2.47752]
[1778955821556,39.69,78102.46,0.0,-0.98502,1e-05,2.478]
[1778955826590,39.69,78102.72,0.0,-0.98501,1e-05,2.47931]
[1778955831626,39.7,78102.58,0.0,-0.985,1e-05,2.47978]
[1778955836660,39.7,78103.06,0.0,-0.98499,1e-05,2.48153]
[1778955841697,39.7,78103.02,0.0,-0.98499,1e-05,2.48218]
[1778955850759,39.7,78102.95,0.0,-0.98498,1e-05,2.48333]
[1778955852773,39.71,78097.72,0.0,-0.98505,1e-05,2.47265]
[1778955857808,39.71,78096.47,0.0,-0.98507,1e-05,2.47081]
[1778955862845,39.71,78093.21,0.0,-0.98511,1e-05,2.46473]
[1778955870899,39.71,78090.97,0.0,-0.98513,1e-05,2.46122]
[1778955875936,39.72,78089.61,0.0,-0.98516,1e-05,2.4572]
[1778955880970,39.72,78088.42,0.0,-0.98517,1e-05,2.45548]
[1778955886488,39.72,78090.6,0.0,-0.98513,1e-05,2.46096]
[1778955892047,39.73,78093.19,0.0,-0.98509,1e-05,2.46729]
[1778955897082,39.73,78089.25,0.0,-0.98514,1e-05,2.45985]
[1778955902118,39.73,78086.95,0.0,-0.98517,1e-05,2.4558]
[1778955907152,39.73,78086.63,0.0,-0.98517,1e-05,2.45585]
[1778955912187,39.74,78084.67,0.0,-0.98519,1e-05,2.45248]
[1778955918231,39.74,78084.14,0.0,-0.98519,1e-05,2.45222]
[1778955924271,39.74,78083.29,0.0,-0.9852,1e-05,2.45128]
[1778955929313,39.74,78082.56,0.0,-0.9852,1e-05,2.45047]
[1778955934341,39.75,78081.76,0.0,-0.98522,1e-05,2.4476]
[1778955939376,39.75,78087.58,0.0,-0.98513,1e-05,2.46044]
[1778955942397,39.75,78094.48,0.0,-0.98503,1e-05,2.47525]
[1778955944412,39.75,78100.76,0.0,-0.98494,1e-05,2.48865]
[1778955951462,39.75,78103.93,0.0,-0.98489,1e-05,2.49597]
[1778955956989,39.75,78107.18,0.0,-0.98483,1e-05,2.50329]
[1778955962537,39.76,78111.91,0.0,-0.98476,1e-05,2.51386]
[1778955969585,39.76,78113.04,0.0,-0.98474,1e-05,2.51694]
[1778955974625,39.76,78117.28,0.0,-0.98467,1e-05,2.52646]
[1778955979656,39.76,78118.71,0.0,-0.98465,1e-05,2.53]
[1778955984691,39.76,78119.82,0.0,-0.98463,1e-05,2.53288]
[1778955989726,39.77,78109.27,0.0,-0.98478,1e-05,2.51098]
[1778955990733,39.77,78105.98,0.0,-0.98483,1e-05,2.50416]
[1778955997274,39.77,78105.42,0.0,-0.98484,1e-05,2.50211]
[1778956002817,39.77,78106.27,0.0,-0.98482,1e-05,2.50467]
[1778956009866,39.78,78105.99,0.0,-0.98482,1e-05,2.50504]
[1778956015908,39.78,78106.05,0.0,-0.98481,1e-05,2.50599]
[1778956019938,39.78,78111.97,0.0,-0.98472,1e-05,2.51909]
[1778956020944,39.78,78117.58,0.0,-0.98464,1e-05,2.53114]
[1778956021951,39.78,78117.49,0.0,-0.98464,1e-05,2.53104]
[1778956026986,39.78,78116.7,0.0,-0.98465,1e-05,2.52981]
[1778956036050,39.78,78114.41,0.0,-0.98467,1e-05,2.52576]
[1778956041084,39.79,78111.29,0.0,-0.98472,1e-05,2.51961]
[1778956047625,39.79,78109.13,0.0,-0.98474,1e-05,2.51571]
[1778956053170,39.79,78106.25,0.0,-0.98479,1e-05,2.50825]
[1778956056190,39.79,78111.5,0.0,-0.98472,1e-05,2.51965]
[1778956061226,39.79,78109.76,0.0,-0.98474,1e-05,2.51639]
[1778956066261,39.79,78109.48,0.0,-0.98474,1e-05,2.51624]
[1778956067769,39.79,78114.57,0.0,-0.98466,1e-05,2.52714]
[1778956069283,39.8,78119.86,0.0,-0.98458,1e-05,2.53855]
[1778956074317,39.8,78124.51,0.0,-0.98451,1e-05,2.54872]
[1778956079352,39.8,78124.37,0.0,-0.98451,1e-05,2.54865]
[1778956084387,39.8,78125.49,0.0,-0.98449,1e-05,2.55129]
[1778956089422,39.8,78126.35,0.0,-0.98448,1e-05,2.55338]
[1778956094457,39.8,78127.16,0.0,-0.98447,1e-05,2.55539]
[1778956098488,39.8,78128.78,0.0,-0.98444,1e-05,2.55904]
[1778956103522,39.8,78128.92,0.0,-0.98444,1e-05,2.55947]
[1778956109562,39.8,78129.52,0.0,-0.98443,2e-05,2.56085]
[1778956114598,39.8,78129.49,0.0,-0.98444,1e-05,2.55881]
[1778956120641,39.8,78129.44,0.0,-0.98444,1e-05,2.55867]
[1778956124668,39.8,78134.78,0.0,-0.98436,2e-05,2.5701]
[1778956128191,39.8,78140.53,0.0,-0.98427,2e-05,2.5824]
[1778956133731,39.8,78145.82,0.0,-0.9842,2e-05,2.59358]
[1778956138767,39.8,78149.97,0.0,-0.98414,2e-05,2.6023]
[1778956143802,39.8,78152.63,0.0,-0.9841,2e-05,2.60777]
[1778956148837,39.8,78154.46,0.0,-0.98407,2e-05,2.61142]
[1778956153873,39.79,78156.13,0.0,-0.98405,2e-05,2.6147]
[1778956158914,39.79,78158.1,0.0,-0.98402,2e-05,2.61862]
[1778956163941,39.79,78159.22,0.0,-0.98401,2e-05,2.62065]
[1778956168976,39.79,78160.89,0.0,-0.98399,2e-05,2.62386]
[1778956174011,39.79,78161.65,0.0,-0.98399,2e-05,2.62304]
[1778956179048,39.79,78166.7,0.0,-0.98391,2e-05,2.63365]
[1778956181060,39.79,78168.61,0.0,-0.98389,2e-05,2.63763]
[1778956186096,39.78,78167.63,0.0,-0.98391,2e-05,2.63489]
[1778956191130,39.78,78168.16,0.0,-0.9839,2e-05,2.63549]
[1778956196168,39.78,78170.43,0.0,-0.98387,2e-05,2.63988]
[1778956201204,39.78,78169.59,0.0,-0.98389,2e-05,2.63743]
[1778956206242,39.78,78169.99,0.0,-0.98389,2e-05,2.63771]
[1778956211276,39.78,78169.15,0.0,-0.9839,2e-05,2.63528]
[1778956216311,39.77,78168.27,0.0,-0.98392,2e-05,2.63278]
[1778956221346,39.77,78167.43,0.0,-0.98394,2e-05,2.63039]
[1778956226381,39.77,78167.66,0.0,-0.98394,2e-05,2.63025]
[1778956231416,39.77,78167.19,0.0,-0.98396,2e-05,2.62666]
[1778956237460,39.77,78166.47,0.0,-0.98398,2e-05,2.62443]
[1778956242994,39.76,78166.86,0.0,-0.98398,2e-05,2.62473]
[1778956248538,39.76,78166.56,0.0,-0.98398,2e-05,2.62338]
[1778956253570,39.76,78166.01,0.0,-0.984,2e-05,2.62159]
[1778956258606,39.76,78166.14,0.0,-0.984,2e-05,2.62128]
[1778956263640,39.76,78168.19,0.0,-0.98397,2e-05,2.62515]
[1778956269682,39.75,78168.12,0.0,-0.98398,2e-05,2.62424]
[1778956274717,39.75,78167.18,0.0,-0.984,2e-05,2.62155]
[1778956279753,39.75,78167.09,0.0,-0.984,2e-05,2.62073]
[1778956284791,39.75,78166.7,0.0,-0.98401,2e-05,2.61927]
[1778956289822,39.75,78167.06,0.0,-0.98401,2e-05,2.61945]
[1778956293421,39.74,78174.26,0.0,-0.98392,2e-05,2.63275]
[1778956295864,39.74,78178.91,0.0,-0.98385,2e-05,2.64269]
[1778956300899,39.74,78174.08,0.0,-0.98393,2e-05,2.63124]
[1778956304927,39.74,78168.43,0.0,-0.98402,2e-05,2.61821]
[1778956309962,39.74,78161.83,0.0,-0.98413,2e-05,2.60307]
[1778956314996,39.73,78159.4,0.0,-0.98417,2e-05,2.59717]
[1778956320035,39.73,78157.16,0.0,-0.98421,2e-05,2.59173]
[1778956326077,39.73,78155.46,0.0,-0.98424,2e-05,2.58742]
[1778956331112,39.73,78154.13,0.0,-0.98426,2e-05,2.58407]
[1778956336150,39.73,78152.33,0.0,-0.98429,2e-05,2.57973]
[1778956341185,39.73,78151.24,0.0,-0.98431,2e-05,2.57697]
[1778956346220,39.72,78151.8,0.0,-0.9843,2e-05,2.5778]
[1778956351255,39.72,78150.49,0.0,-0.98434,2e-05,2.57259]
[1778956356290,39.72,78152.42,0.0,-0.98431,2e-05,2.5764]
[1778956361326,39.72,78151.36,0.0,-0.98433,2e-05,2.57372]
[1778956366361,39.72,78150.92,0.0,-0.98434,2e-05,2.57239]
[1778956374417,39.72,78150.34,0.0,-0.98435,2e-05,2.57051]
[1778956379454,39.72,78153.0,0.0,-0.98431,2e-05,2.57586]
[1778956384487,39.71,78153.94,0.0,-0.9843,2e-05,2.57741]
[1778956386500,39.71,78159.52,0.0,-0.98422,2e-05,2.58935]
[1778956392542,39.71,78162.33,0.0,-0.98418,2e-05,2.59498]
[1778956398584,39.71,78166.56,0.0,-0.98412,2e-05,2.60372]
[1778956404196,39.71,78168.82,0.0,-0.98409,2e-05,2.60826]
[1778956409663,39.71,78170.86,0.0,-0.98406,2e-05,2.61227]
[1778956415709,39.71,78174.04,0.0,-0.98403,2e-05,2.61676]
[1778956420739,39.71,78175.06,0.0,-0.98401,2e-05,2.61862]
[1778956425775,39.7,78178.39,0.0,-0.98396,2e-05,2.62556]
[1778956431817,39.7,78181.0,0.0,-0.98393,2e-05,2.63079]
[1778956437859,39.7,78180.45,0.0,-0.98394,2e-05,2.62908]
[1778956444481,39.7,78182.84,0.0,-0.98391,2e-05,2.63385]
[1778956450950,39.7,78182.93,0.0,-0.98391,2e-05,2.63348]
[1778956455986,39.7,78185.32,0.0,-0.98387,2e-05,2.63835]
[1778956461020,39.69,78186.69,0.0,-0.98386,2e-05,2.64094]
[1778956467062,39.69,78185.95,0.0,-0.98387,2e-05,2.63879]
[1778956473106,39.69,78185.75,0.0,-0.98389,2e-05,2.63583]
[1778956478141,39.69,78185.23,0.0,-0.9839,2e-05,2.6343]
[1778956483179,39.69,78184.15,0.0,-0.98392,2e-05,2.63157]
[1778956490228,39.69,78184.24,0.0,-0.98392,2e-05,2.63126]
[1778956498284,39.69,78185.58,0.0,-0.98391,2e-05,2.63361]
[1778956503319,39.68,78185.83,0.0,-0.98391,2e-05,2.63379]
[1778956509361,39.68,78185.86,0.0,-0.98391,2e-05,2.63341]
[1778956514982,39.68,78185.78,0.0,-0.98391,2e-05,2.63279]
[1778956520439,39.68,78185.08,0.0,-0.98393,2e-05,2.63089]
[1778956525474,39.68,78188.6,0.0,-0.98387,2e-05,2.63828]
[1778956530510,39.68,78189.99,0.0,-0.98386,2e-05,2.64092]
[1778956537557,39.68,78191.08,0.0,-0.98385,2e-05,2.64087]
[1778956542594,39.68,78188.67,0.0,-0.98389,2e-05,2.63545]
[1778956548636,39.68,78188.02,0.0,-0.9839,2e-05,2.6339]
[1778956553671,39.67,78187.4,0.0,-0.98391,2e-05,2.63241]
[1778956558706,39.67,78186.93,0.0,-0.98392,2e-05,2.63127]
[1778956563741,39.67,78186.49,0.0,-0.98393,2e-05,2.6302]
[1778956568776,39.67,78186.29,0.0,-0.98393,2e-05,2.62964]
[1778956573811,39.67,78186.06,0.0,-0.98394,2e-05,2.62899]
[1778956578846,39.67,78186.07,0.0,-0.98394,2e-05,2.62885]
[1778956585477,39.67,78185.97,0.0,-0.98394,2e-05,2.62842]
[1778956590930,39.67,78185.96,0.0,-0.98394,2e-05,2.62817]
[1778956595966,39.67,78185.06,0.0,-0.98397,2e-05,2.62398]
[1778956602008,39.67,78185.25,0.0,-0.98397,2e-05,2.62418]
[1778956607043,39.67,78185.67,0.0,-0.98396,2e-05,2.6249]
[1778956613085,39.67,78185.69,0.0,-0.98396,2e-05,2.62469]
[1778956619129,39.67,78185.9,0.0,-0.98396,2e-05,2.62489]
[1778956624163,39.67,78186.07,0.0,-0.98396,2e-05,2.62503]
[1778956628191,39.67,78175.55,0.0,-0.98413,2e-05,2.60178]
[1778956629197,39.67,78168.42,0.0,-0.98423,2e-05,2.58623]
[1778956630205,39.67,78168.38,0.0,-0.98423,2e-05,2.58617]
[1778956636247,39.67,78168.18,0.0,-0.98424,2e-05,2.58587]
[1778956641282,39.67,78168.73,0.0,-0.98423,2e-05,2.58716]
[1778956644311,39.67,78160.98,0.0,-0.98435,2e-05,2.57039]
[1778956649337,39.67,78161.3,0.0,-0.98434,2e-05,2.57129]
[1778956653369,39.67,78154.46,0.0,-0.98445,2e-05,2.55472]
[1778956659412,39.67,78154.69,0.0,-0.98445,2e-05,2.55563]
[1778956664449,39.67,78148.67,0.0,-0.98453,1e-05,2.54303]
[1778956668477,39.67,78142.76,0.0,-0.98462,1e-05,2.53073]
[1778956673514,39.67,78138.81,0.0,-0.98468,1e-05,2.52276]
[1778956678548,39.68,78138.62,0.0,-0.98467,1e-05,2.5228]
[1778956683584,39.68,78137.66,0.0,-0.98469,1e-05,2.52118]
[1778956686604,39.68,78146.13,0.0,-0.98456,1e-05,2.53953]
[1778956687611,39.68,78146.22,0.0,-0.98456,1e-05,2.53977]
[1778956694661,39.68,78142.83,0.0,-0.9846,1e-05,2.53282]
[1778956700702,39.68,78138.75,0.0,-0.98466,1e-05,2.52437]
[1778956705739,39.68,78142.82,0.0,-0.9846,1e-05,2.5333]
[1778956709764,39.68,78148.53,0.0,-0.98452,1e-05,2.54566]
[1778956712785,39.68,78151.7,0.0,-0.98448,2e-05,2.55053]
[1778956716813,39.68,78148.68,0.0,-0.98452,1e-05,2.54412]
[1778956721848,39.68,78149.32,0.0,-0.98451,1e-05,2.54569]
[1778956726883,39.68,78151.86,0.0,-0.98447,2e-05,2.55134]
[1778956731918,39.68,78155.32,0.0,-0.98442,2e-05,2.55897]
[1778956736953,39.68,78155.72,0.0,-0.98441,2e-05,2.55999]
[1778956741988,39.68,78156.96,0.0,-0.98439,2e-05,2.56283]
[1778956747023,39.68,78157.69,0.0,-0.98438,2e-05,2.56458]
[1778956752058,39.69,78158.29,0.0,-0.98437,2e-05,2.56605]
[1778956757093,39.69,78158.89,0.0,-0.98436,2e-05,2.56752]
[1778956762128,39.69,78159.26,0.0,-0.98435,2e-05,2.56851]
[1778956767164,39.69,78159.54,0.0,-0.98435,2e-05,2.5693]
[1778956771192,39.69,78146.03,0.0,-0.98456,1e-05,2.53838]
[1778956772198,39.69,78146.03,0.0,-0.98456,1e-05,2.53847]
[1778956777233,39.69,78147.81,0.0,-0.98453,1e-05,2.54272]
[1778956779247,39.69,78152.86,0.0,-0.98445,2e-05,2.55374]
[1778956784282,39.69,78153.13,0.0,-0.98445,2e-05,2.55466]
[1778956790324,39.69,78153.1,0.0,-0.98445,2e-05,2.55498]
[1778956795359,39.69,78153.69,0.0,-0.98443,2e-05,2.55656]
[1778956800394,39.69,78153.6,0.0,-0.98443,2e-05,2.55666]
[1778956803416,39.69,78161.26,0.0,-0.98432,2e-05,2.57337]
[1778956808452,39.7,78161.05,0.0,-0.98432,2e-05,2.57305]
[1778956813486,39.7,78163.33,0.0,-0.98428,2e-05,2.57809]
[1778956818522,39.7,78162.41,0.0,-0.9843,2e-05,2.57621]
[1778956823557,39.7,78161.1,0.0,-0.98432,2e-05,2.57339]
[1778956828592,39.7,78158.43,0.0,-0.98436,2e-05,2.56744]
[1778956833631,39.7,78155.97,0.0,-0.98441,2e-05,2.55998]
[1778956838662,39.69,78152.13,0.0,-0.98447,2e-05,2.55161]
[1778956842695,39.69,78144.76,0.0,-0.98458,1e-05,2.5357]
[1778956843746,39.69,78140.86,0.0,-0.98464,1e-05,2.52736]
[1778956845758,39.69,78137.07,0.0,-0.98469,1e-05,2.51932]
[1778956850790,39.7,78135.44,0.0,-0.98471,1e-05,2.51603]
[1778956855828,39.7,78136.79,0.0,-0.98469,1e-05,2.51914]
[1778956860868,39.7,78139.36,0.0,-0.98465,1e-05,2.52482]
[1778956861878,39.7,78145.17,0.0,-0.98457,1e-05,2.53728]
[1778956862881,39.7,78146.88,0.0,-0.98454,1e-05,2.54096]
[1778956867917,39.7,78146.28,0.0,-0.98455,1e-05,2.53973]
[1778956872953,39.7,78145.74,0.0,-0.98456,1e-05,2.53869]
[1778956877988,39.7,78149.22,0.0,-0.9845,2e-05,2.54631]
[1778956883023,39.7,78147.89,0.0,-0.98452,1e-05,2.54363]
[1778956888059,39.7,78147.01,0.0,-0.98453,1e-05,2.54192]
[1778956893094,39.7,78146.36,0.0,-0.98455,1e-05,2.53877]
[1778956898128,39.7,78145.88,0.0,-0.98456,1e-05,2.538]
[1778956903164,39.7,78145.6,0.0,-0.98456,1e-05,2.53769]
[1778956914811,39.7,78145.95,0.0,-0.98455,1e-05,2.5391]
[1778956920284,39.7,78148.78,0.0,-0.98451,2e-05,2.54536]
[1778956926324,39.71,78151.46,0.0,-0.98447,2e-05,2.55138]
[1778956931359,39.71,78153.54,0.0,-0.98443,2e-05,2.55605]
[1778956936395,39.71,78155.68,0.0,-0.9844,2e-05,2.5608]
[1778956942436,39.71,78157.19,0.0,-0.98438,2e-05,2.56419]
[1778956947472,39.71,78158.81,0.0,-0.98435,2e-05,2.56776]
[1778956952507,39.71,78159.63,0.0,-0.98435,2e-05,2.56758]
[1778956957541,39.71,78160.81,0.0,-0.98433,2e-05,2.57017]
[1778956962576,39.71,78161.71,0.0,-0.98432,2e-05,2.57214]
[1778956967611,39.71,78162.51,0.0,-0.98431,2e-05,2.57387]
[1778956972646,39.71,78166.41,0.0,-0.98425,2e-05,2.58232]
[1778956977682,39.71,78168.97,0.0,-0.98421,2e-05,2.58775]
[1778956982716,39.71,78167.97,0.0,-0.98422,2e-05,2.58545]
[1778956987752,39.71,78167.88,0.0,-0.98423,2e-05,2.58516]
[1778956997821,39.71,78167.48,0.0,-0.98423,2e-05,2.58415]
[1778957002856,39.71,78166.88,0.0,-0.98424,2e-05,2.5828]
[1778957007891,39.71,78166.76,0.0,-0.98425,2e-05,2.58251]
[1778957012926,39.71,78164.43,0.0,-0.98429,2e-05,2.57544]
[1778957015954,39.71,78185.07,0.0,-0.98398,2e-05,2.62049]
[1778957016960,39.71,78202.25,0.0,-0.98371,2e-05,2.65838]
[1778957017965,39.7,78215.15,0.0,-0.98351,2e-05,2.68702]
[1778957018973,39.7,78221.26,0.0,-0.98341,2e-05,2.70054]
[1778957019979,39.7,78221.74,0.0,-0.98341,2e-05,2.70141]
[1778957025015,39.7,78223.17,0.0,-0.98339,2e-05,2.70354]
[1778957030053,39.7,78222.62,0.0,-0.98341,2e-05,2.70121]
[1778957037100,39.69,78222.8,0.0,-0.98342,2e-05,2.7001]
[1778957042134,39.69,78219.85,0.0,-0.98347,2e-05,2.69238]
[1778957044148,39.69,78221.65,0.0,-0.98345,2e-05,2.69602]
[1778957051200,39.68,78221.86,0.0,-0.98345,2e-05,2.69481]
[1778957058246,39.67,78221.77,0.0,-0.98348,2e-05,2.69081]
[1778957063282,39.65,78220.19,0.0,-0.98354,2e-05,2.68237]
[1778957064859,39.65,78209.87,0.0,-0.98371,2e-05,2.65838]
[1778957066303,39.64,78209.32,0.0,-0.98373,2e-05,2.65532]
[1778957070331,39.63,78206.48,0.0,-0.9838,2e-05,2.6454]
[1778957075366,39.62,78210.67,0.0,-0.98378,2e-05,2.64821]
[1778957080401,39.6,78210.36,0.0,-0.98382,2e-05,2.64315]
[1778957089464,39.58,78211.3,0.0,-0.98386,2e-05,2.63754]
[1778957095069,39.57,78210.92,0.0,-0.98389,2e-05,2.63252]
[1778957100541,39.55,78211.18,0.0,-0.98393,2e-05,2.62815]
[1778957104569,39.54,78202.77,0.0,-0.98408,2e-05,2.60638]
[1778957109603,39.53,78202.35,0.0,-0.98411,2e-05,2.60158]
[1778957122265,39.5,78204.76,0.0,-0.98414,2e-05,2.59767]
[1778957130757,39.48,78205.29,0.0,-0.98418,2e-05,2.59203]
[1778957135791,39.46,78207.39,0.0,-0.98419,2e-05,2.59086]
[1778957140827,39.45,78207.54,0.0,-0.98421,2e-05,2.5874]
[1778957145862,39.44,78208.03,0.0,-0.98423,2e-05,2.58543]
[1778957150899,39.43,78202.76,0.0,-0.98433,2e-05,2.57014]
[1778957155934,39.42,78200.7,0.0,-0.98439,2e-05,2.56188]
[1778957160967,39.4,78200.28,0.0,-0.98443,2e-05,2.55722]
[1778957166002,39.39,78199.74,0.0,-0.98446,2e-05,2.55233]
[1778957171037,39.38,78199.14,0.0,-0.9845,2e-05,2.54734]
[1778957176073,39.37,78199.06,0.0,-0.98452,2e-05,2.5435]
[1778957181108,39.36,78200.25,0.0,-0.98453,2e-05,2.54245]
[1778957187150,39.34,78201.71,0.0,-0.98454,2e-05,2.54133]
[1778957192185,39.33,78205.1,0.0,-0.98452,2e-05,2.54317]
[1778957197220,39.32,78205.55,0.0,-0.98454,2e-05,2.54069]
[1778957202256,39.31,78209.68,0.0,-0.9845,2e-05,2.54622]
[1778957207293,39.3,78211.61,0.0,-0.9845,2e-05,2.54704]
[1778957212326,39.29,78212.97,0.0,-0.9845,2e-05,2.54666]
[1778957217364,39.28,78214.57,0.0,-0.9845,2e-05,2.54684]
[1778957222397,39.26,78218.03,0.0,-0.98448,2e-05,2.55043]
[1778957228438,39.25,78217.1,0.0,-0.98452,2e-05,2.54448]
[1778957233473,39.24,78215.59,0.0,-0.98456,2e-05,2.538]
[1778957240522,39.22,78214.86,0.0,-0.98461,2e-05,2.53198]
[1778957245556,39.21,78215.79,0.0,-0.98461,2e-05,2.53086]
[1778957250594,39.2,78215.79,0.0,-0.98464,2e-05,2.52771]
[1778957255628,39.19,78216.9,0.0,-0.98465,2e-05,2.52499]
[1778957260663,39.18,78216.95,0.0,-0.98467,2e-05,2.52198]
[1778957265701,39.17,78216.1,0.0,-0.98471,2e-05,2.51708]
[1778957270733,39.16,78212.18,0.0,-0.98479,1e-05,2.50566]
[1778957275767,39.15,78212.69,0.0,-0.9848,1e-05,2.50384]
[1778957280803,39.14,78213.77,0.0,-0.98481,1e-05,2.50327]
[1778957285838,39.14,78213.59,0.0,-0.98483,1e-05,2.50004]
[1778957289867,39.13,78219.85,0.0,-0.98475,2e-05,2.51129]
[1778957290874,39.13,78223.89,0.0,-0.98469,2e-05,2.51944]
[1778957292467,39.12,78224.62,0.0,-0.98469,2e-05,2.51984]
[1778957297923,39.11,78225.14,0.0,-0.9847,2e-05,2.51805]
[1778957302958,39.1,78224.61,0.0,-0.98473,2e-05,2.51399]
[1778957307994,39.09,78224.18,0.0,-0.98476,2e-05,2.51019]
[1778957313031,39.08,78224.62,0.0,-0.98478,2e-05,2.50631]
[1778957318067,39.08,78223.9,0.0,-0.98482,1e-05,2.50194]
[1778957327130,39.06,78226.5,0.0,-0.98481,1e-05,2.50247]
[1778957332165,39.05,78225.6,0.0,-0.98485,1e-05,2.49772]
[1778957341229,39.03,78225.35,0.0,-0.98488,1e-05,2.49217]
[1778957346262,39.02,78228.84,0.0,-0.98485,1e-05,2.49692]
[1778957351298,39.01,78225.72,0.0,-0.98492,1e-05,2.48744]
[1778957353312,39.01,78218.18,0.0,-0.98504,1e-05,2.47023]
[1778957357340,39.0,78217.39,0.0,-0.98506,1e-05,2.4665]
[1778957362375,39.0,78218.39,0.0,-0.98507,1e-05,2.46614]
[1778957367411,38.99,78219.76,0.0,-0.98506,1e-05,2.46662]
[1778957372445,38.98,78222.6,0.0,-0.98505,1e-05,2.4683]
[1778957377481,38.97,78222.36,0.0,-0.98507,1e-05,2.46536]
[1778957382520,38.96,78222.74,0.0,-0.98509,1e-05,2.46328]
[1778957387554,38.96,78222.71,0.0,-0.9851,1e-05,2.46129]
[1778957390576,38.95,78218.09,0.0,-0.98518,1e-05,2.44959]
[1778957392589,38.95,78211.05,0.0,-0.98529,1e-05,2.43381]
[1778957396617,38.94,78200.97,0.0,-0.98545,1e-05,2.41097]
[1778957400646,38.94,78195.02,0.0,-0.98554,1e-05,2.39742]
[1778957405680,38.93,78192.67,0.0,-0.98559,1e-05,2.39035]
[1778957410716,38.92,78191.07,0.0,-0.98563,1e-05,2.3852]
[1778957414744,38.92,78195.07,0.0,-0.98558,1e-05,2.39205]
[1778957419778,38.91,78192.6,0.0,-0.98563,1e-05,2.38498]
[1778957424813,38.91,78190.08,0.0,-0.98568,1e-05,2.37783]
[1778957429848,38.9,78196.66,0.0,-0.9856,1e-05,2.38959]
[1778957433456,38.9,78202.42,0.0,-0.98553,1e-05,2.39848]
[1778957438913,38.89,78206.48,0.0,-0.98549,1e-05,2.40451]
[1778957443949,38.88,78211.3,0.0,-0.98544,1e-05,2.41258]
[1778957448984,38.87,78212.32,0.0,-0.98544,1e-05,2.41266]
[1778957454018,38.87,78215.99,0.0,-0.9854,1e-05,2.41832]
[1778957459053,38.86,78217.37,0.0,-0.98539,1e-05,2.41917]
[1778957466103,38.85,78217.88,0.0,-0.9854,1e-05,2.41737]
[1778957471137,38.84,78219.93,0.0,-0.98539,1e-05,2.41966]
[1778957476172,38.84,78220.24,0.0,-0.9854,1e-05,2.41832]
[1778957483815,38.83,78220.0,0.0,-0.98542,1e-05,2.41468]
[1778957489265,38.82,78220.95,0.0,-0.98542,1e-05,2.41476]
[1778957494300,38.81,78225.52,0.0,-0.98538,1e-05,2.42057]
[1778957501350,38.81,78225.39,0.0,-0.9854,1e-05,2.4176]
[1778957506385,38.8,78225.95,0.0,-0.98541,1e-05,2.41686]
[1778957512428,38.79,78227.6,0.0,-0.9854,1e-05,2.41806]
[1778957517465,38.78,78232.21,0.0,-0.98535,1e-05,2.42587]
[1778957522499,38.78,78234.43,0.0,-0.98533,1e-05,2.42858]
[1778957525519,38.77,78238.63,0.0,-0.98527,1e-05,2.43626]
[1778957529547,38.77,78246.83,0.0,-0.98516,1e-05,2.45202]
[1778957530554,38.77,78248.3,0.0,-0.98515,1e-05,2.4547]
[1778957534583,38.76,78251.81,0.0,-0.98511,1e-05,2.46034]
[1778957536596,38.76,78247.54,0.0,-0.98518,1e-05,2.45028]
[1778957541631,38.75,78243.63,0.0,-0.98525,1e-05,2.43968]
[1778957546666,38.74,78240.34,0.0,-0.98532,1e-05,2.43043]
[1778957551706,38.73,78235.33,0.0,-0.98542,1e-05,2.41518]
[1778957559766,38.72,78232.39,0.0,-0.98549,1e-05,2.40548]
[1778957564792,38.72,78231.45,0.0,-0.98552,1e-05,2.40132]
[1778957570835,38.71,78231.21,0.0,-0.98554,1e-05,2.39821]
[1778957573856,38.7,78235.67,0.0,-0.98548,1e-05,2.40626]
[1778957574862,38.7,78246.48,0.0,-0.98533,1e-05,2.42864]
[1778957575870,38.7,78252.59,0.0,-0.98524,1e-05,2.44112]
[1778957579897,38.69,78250.79,0.0,-0.98528,1e-05,2.43528]
[1778957584932,38.68,78253.01,0.0,-0.98527,1e-05,2.43757]
[1778957585941,38.68,78262.28,0.0,-0.98513,1e-05,2.45686]
[1778957586946,38.68,78271.23,0.0,-0.985,1e-05,2.47555]
[1778957589973,38.68,78267.52,0.0,-0.98507,1e-05,2.46595]
[1778957593995,38.67,78263.48,0.0,-0.98514,1e-05,2.45523]
[1778957596011,38.67,78258.96,0.0,-0.98522,1e-05,2.44458]
[1778957601045,38.66,78258.28,0.0,-0.98524,1e-05,2.44076]
[1778957606080,38.65,78261.14,0.0,-0.98522,1e-05,2.44453]
[1778957611115,38.64,78261.4,0.0,-0.98524,1e-05,2.44084]
[1778957612728,38.64,78254.14,0.0,-0.98535,1e-05,2.42492]
[1778957614137,38.64,78254.14,0.0,-0.98536,1e-05,2.42406]
[1778957619171,38.63,78262.86,0.0,-0.98524,1e-05,2.44052]
[1778957620178,38.63,78258.37,0.0,-0.98531,1e-05,2.4305]
[1778957621186,38.63,78252.34,0.0,-0.98541,1e-05,2.41725]
[1778957622797,38.63,78251.48,0.0,-0.98542,1e-05,2.41502]
[1778957628234,38.62,78251.21,0.0,-0.98544,1e-05,2.41199]
[1778957633269,38.61,78246.1,0.0,-0.98553,1e-05,2.39918]
[1778957635285,38.61,78239.83,0.0,-0.98563,1e-05,2.38523]
[1778957637301,38.61,78239.15,0.0,-0.98564,1e-05,2.38309]
[1778957639311,38.6,78244.25,0.0,-0.98557,1e-05,2.39309]
[1778957641325,38.6,78246.11,0.0,-0.98555,1e-05,2.39625]
[1778957646359,38.6,78244.4,0.0,-0.98559,1e-05,2.39076]
[1778957652402,38.59,78246.13,0.0,-0.98558,1e-05,2.3922]
[1778957657438,38.58,78243.22,0.0,-0.98563,1e-05,2.3843]
[1778957662473,38.58,78241.39,0.0,-0.98567,1e-05,2.37871]
[1778957666501,38.57,78235.65,0.0,-0.98577,1e-05,2.36539]
[1778957667508,38.56,78228.91,0.0,-0.98588,1e-05,2.34829]
[1778957668514,38.56,78226.85,0.0,-0.98591,1e-05,2.34374]
[1778957673550,38.55,78221.48,0.0,-0.98603,1e-05,2.32708]
[1778957677581,38.54,78217.99,0.0,-0.9861,1e-05,2.31669]
[1778957680598,38.54,78212.75,0.0,-0.98618,1e-05,2.30527]
[1778957682614,38.53,78206.09,0.0,-0.98627,1e-05,2.29125]
[1778957683620,38.53,78204.0,0.0,-0.9863,1e-05,2.28682]
[1778957686641,38.53,78198.39,0.0,-0.98639,1e-05,2.27492]
[1778957689663,38.53,78197.36,0.0,-0.9864,1e-05,2.27239]
[1778957694698,38.53,78192.11,0.0,-0.98648,1e-05,2.26112]
[1778957697719,38.53,78186.38,0.0,-0.98656,1e-05,2.24936]
[1778957699733,38.53,78179.84,0.0,-0.98665,1e-05,2.23617]
[1778957704768,38.53,78189.93,0.0,-0.98651,1e-05,2.25608]
[1778957705774,38.53,78192.97,0.0,-0.98647,1e-05,2.2621]
[1778957710810,38.52,78195.61,0.0,-0.98644,1e-05,2.26694]
[1778957715844,38.52,78199.83,0.0,-0.98639,1e-05,2.2748]
[1778957720881,38.52,78200.68,0.0,-0.98638,1e-05,2.27572]
[1778957725914,38.52,78201.18,0.0,-0.98638,1e-05,2.27607]
[1778957730954,38.51,78201.76,0.0,-0.98637,1e-05,2.27659]
[1778957735990,38.51,78202.31,0.0,-0.98638,1e-05,2.27523]
[1778957740025,38.51,78208.55,0.0,-0.9863,1e-05,2.28739]
[1778957745053,38.51,78213.42,0.0,-0.98624,1e-05,2.29652]
[1778957750089,38.5,78213.7,0.0,-0.98624,1e-05,2.29632]
[1778957755124,38.5,78215.41,0.0,-0.98622,1e-05,2.29905]
[1778957760158,38.5,78215.4,0.0,-0.98622,1e-05,2.29831]
[1778957765196,38.5,78215.21,0.0,-0.98623,1e-05,2.29722]
[1778957770232,38.49,78215.22,0.0,-0.98624,1e-05,2.29658]
[1778957775268,38.49,78214.99,0.0,-0.98624,1e-05,2.29546]
[1778957780306,38.49,78215.06,0.0,-0.98625,1e-05,2.29498]
[1778957787355,38.49,78215.01,0.0,-0.98625,1e-05,2.29404]
[1778957792983,38.49,78214.96,0.0,-0.98627,1e-05,2.29139]
[1778957798434,38.48,78214.9,0.0,-0.98627,1e-05,2.29072]
[1778957803468,38.48,78214.97,0.0,-0.98628,1e-05,2.29032]
[1778957808503,38.48,78216.25,0.0,-0.98626,1e-05,2.29237]
[1778957813542,38.48,78216.99,0.0,-0.98626,1e-05,2.29331]
[1778957818573,38.48,78217.27,0.0,-0.98626,1e-05,2.2933]
[1778957822601,38.47,78208.85,0.0,-0.98638,1e-05,2.2757]
[1778957824615,38.47,78203.36,0.0,-0.98645,1e-05,2.26439]
[1778957825623,38.47,78199.2,0.0,-0.98651,1e-05,2.25592]
[1778957827637,38.47,78197.99,0.0,-0.98653,1e-05,2.25338]
[1778957832673,38.47,78202.12,0.0,-0.98648,1e-05,2.26143]
[1778957839723,38.47,78202.56,0.0,-0.98647,1e-05,2.26186]
[1778957844758,38.47,78201.94,0.0,-0.98648,1e-05,2.26025]
[1778957849793,38.47,78199.3,0.0,-0.98652,1e-05,2.25462]
[1778957854829,38.47,78200.64,0.0,-0.98652,1e-05,2.2552]
[1778957859864,38.47,78197.74,0.0,-0.98656,1e-05,2.2491]
[1778957864898,38.47,78194.17,0.0,-0.98661,1e-05,2.24166]
[1778957868926,38.46,78187.92,0.0,-0.9867,1e-05,2.22893]
[1778957870941,38.46,78185.78,0.0,-0.98672,1e-05,2.22457]
[1778957873961,38.46,78189.56,0.0,-0.98667,1e-05,2.23198]
[1778957878996,38.46,78187.52,0.0,-0.9867,1e-05,2.2276]
[1778957884032,38.46,78181.64,0.0,-0.98679,1e-05,2.21561]
[1778957889066,38.46,78180.4,0.0,-0.9868,1e-05,2.21293]
[1778957895108,38.46,78181.52,0.0,-0.98679,1e-05,2.2148]
[1778957900143,38.46,78181.83,0.0,-0.98679,1e-05,2.21518]
[1778957905178,38.46,78179.61,0.0,-0.98682,1e-05,2.21056]
[1778957910213,38.46,78178.54,0.0,-0.98684,1e-05,2.20824]
[1778957915248,38.46,78178.12,0.0,-0.98685,1e-05,2.20541]
[1778957920283,38.46,78177.67,0.0,-0.98686,1e-05,2.20434]
[1778957925318,38.46,78177.72,0.0,-0.98686,1e-05,2.20425]
[1778957930353,38.45,78177.45,0.0,-0.98687,1e-05,2.20353]
[1778957935389,38.45,78180.96,0.0,-0.98682,1e-05,2.21024]
[1778957944042,38.45,78179.98,0.0,-0.98684,1e-05,2.20791]
[1778957949487,38.45,78179.47,0.0,-0.98685,1e-05,2.20664]
[1778957956537,38.45,78178.99,0.0,-0.98685,1e-05,2.20538]
[1778957964183,38.45,78177.64,0.0,-0.98687,1e-05,2.20234]
[1778957970637,38.45,78176.75,0.0,-0.98689,1e-05,2.20032]
[1778957976677,38.45,78178.15,0.0,-0.98688,1e-05,2.20105]
[1778957981718,38.45,78177.91,0.0,-0.98689,1e-05,2.20039]
[1778957986754,38.45,78177.32,0.0,-0.9869,1e-05,2.19905]
[1778957991788,38.45,78177.19,0.0,-0.9869,1e-05,2.19863]
[1778957996823,38.45,78178.13,0.0,-0.98689,1e-05,2.20034]
[1778958001859,38.44,78178.9,0.0,-0.98688,1e-05,2.20171]
[1778958003874,38.44,78186.11,0.0,-0.98678,1e-05,2.21596]
[1778958004879,38.44,78187.64,0.0,-0.98676,1e-05,2.21895]
[1778958009914,38.44,78187.69,0.0,-0.98676,1e-05,2.21875]
[1778958014953,38.44,78187.24,0.0,-0.98677,1e-05,2.21758]
[1778958019987,38.44,78185.24,0.0,-0.9868,1e-05,2.21331]
[1778958025023,38.44,78183.7,0.0,-0.98682,1e-05,2.20997]
[1778958030057,38.44,78182.1,0.0,-0.98684,1e-05,2.20652]
[1778958035092,38.44,78181.15,0.0,-0.98687,1e-05,2.20258]
[1778958040128,38.44,78180.59,0.0,-0.98688,1e-05,2.20124]
[1778958045162,38.44,78179.66,0.0,-0.98689,1e-05,2.19917]
[1778958048183,38.44,78174.41,0.0,-0.98696,1e-05,2.18868]
[1778958053219,38.44,78175.99,0.0,-0.98694,1e-05,2.19167]
[1778958058253,38.44,78177.1,0.0,-0.98693,1e-05,2.19368]
[1778958063309,38.44,78178.73,0.0,-0.98691,1e-05,2.19674]
[1778958065325,38.43,78184.0,0.0,-0.98684,1e-05,2.20708]
[1778958071937,38.43,78183.21,0.0,-0.98685,1e-05,2.20522]
[1778958078414,38.43,78184.23,0.0,-0.98684,1e-05,2.20694]
[1778958083450,38.43,78189.54,0.0,-0.98677,1e-05,2.21726]
[1778958086471,38.43,78192.66,0.0,-0.98673,1e-05,2.2233]
[1778958088484,38.43,78186.93,0.0,-0.98681,1e-05,2.21181]
[1778958096540,38.43,78186.79,0.0,-0.98682,1e-05,2.20957]
[1778958102153,38.43,78190.44,0.0,-0.98677,1e-05,2.21674]
[1778958109631,38.43,78189.25,0.0,-0.98679,1e-05,2.21426]
[1778958114666,38.43,78188.66,0.0,-0.9868,1e-05,2.21305]
[1778958120708,38.43,78189.5,0.0,-0.98679,1e-05,2.21472]
[1778958126751,38.43,78190.11,0.0,-0.98678,1e-05,2.21594]
[1778958131785,38.43,78193.4,0.0,-0.98673,1e-05,2.22249]
[1778958136823,38.43,78190.5,0.0,-0.98677,1e-05,2.21671]
[1778958139842,38.43,78183.88,0.0,-0.98686,1e-05,2.20356]
[1778958143870,38.43,78179.5,0.0,-0.98692,1e-05,2.19495]
[1778958149913,38.43,78179.01,0.0,-0.98693,1e-05,2.19409]
[1778958154947,38.43,78176.78,0.0,-0.98697,1e-05,2.18796]
[1778958161997,38.43,78175.06,0.0,-0.98699,1e-05,2.18471]
[1778958167035,38.43,78165.51,0.0,-0.98711,1e-05,2.16608]
[1778958168044,38.43,78161.93,0.0,-0.98716,1e-05,2.15909]
[1778958170057,38.43,78160.18,0.0,-0.98718,1e-05,2.15582]
[1778958176099,38.43,78158.51,0.0,-0.9872,1e-05,2.15307]
[1778958182141,38.44,78159.18,0.0,-0.98719,1e-05,2.15492]
[1778958187186,38.44,78159.21,0.0,-0.98719,1e-05,2.15547]
[1778958192223,38.44,78161.35,0.0,-0.98715,1e-05,2.16013]
[1778958196250,38.44,78164.21,0.0,-0.98711,1e-05,2.16606]
[1778958201285,38.44,78164.36,0.0,-0.98711,1e-05,2.16674]
[1778958203299,38.44,78173.23,0.0,-0.98699,1e-05,2.18427]
[1778958204309,38.44,78173.61,0.0,-0.98698,1e-05,2.18506]
[1778958209348,38.44,78179.9,0.0,-0.9869,1e-05,2.19764]
[1778958210354,38.44,78179.61,0.0,-0.9869,1e-05,2.19707]
[1778958215389,38.44,78180.16,0.0,-0.98691,1e-05,2.19636]
[1778958220424,38.44,78184.4,0.0,-0.98685,1e-05,2.20466]
[1778958225460,38.44,78183.71,0.0,-0.98686,1e-05,2.20319]
[1778958230496,38.44,78184.7,0.0,-0.98685,1e-05,2.20502]
[1778958236536,38.44,78182.56,0.0,-0.98688,1e-05,2.20054]
[1778958242129,38.44,78181.96,0.0,-0.98689,1e-05,2.19915]
[1778958243586,38.44,78186.93,0.0,-0.98682,1e-05,2.2089]
[1778958244592,38.44,78192.42,0.0,-0.98675,1e-05,2.21974]
[1778958249627,38.44,78195.65,0.0,-0.98671,1e-05,2.22575]
[1778958254662,38.44,78193.17,0.0,-0.98674,1e-05,2.22038]
[1778958259697,38.44,78194.73,0.0,-0.98672,1e-05,2.22309]
[1778958266746,38.43,78194.99,0.0,-0.98672,1e-05,2.22304]
[1778958269768,38.43,78188.75,0.0,-0.98681,1e-05,2.21039]
[1778958274802,38.43,78191.66,0.0,-0.98678,1e-05,2.21408]
[1778958279837,38.43,78197.01,0.0,-0.98671,1e-05,2.22444]
[1778958284872,38.43,78196.0,0.0,-0.98673,1e-05,2.22211]
[1778958289908,38.43,78193.99,0.0,-0.98676,1e-05,2.21804]
[1778958295949,38.43,78192.36,0.0,-0.98678,1e-05,2.2148]
[1778958300984,38.43,78188.72,0.0,-0.98683,1e-05,2.20756]
[1778958308040,38.43,78188.36,0.0,-0.98683,1e-05,2.20658]
[1778958320117,38.43,78188.1,0.0,-0.98684,1e-05,2.2055]
[1778958322132,38.43,78197.35,0.0,-0.98672,1e-05,2.22385]
[1778958329180,38.42,78200.23,0.0,-0.98668,1e-05,2.22925]
[1778958340254,38.42,78203.73,0.0,-0.98665,1e-05,2.23387]
[1778958343279,38.42,78208.86,0.0,-0.98658,1e-05,2.24402]
[1778958349322,38.42,78208.71,0.0,-0.98658,1e-05,2.24344]
[1778958357379,38.42,78209.03,0.0,-0.98658,1e-05,2.24408]
[1778958362413,38.42,78214.5,0.0,-0.9865,1e-05,2.25511]
[1778958367446,38.42,78214.65,0.0,-0.9865,1e-05,2.25524]
[1778958372481,38.42,78213.55,0.0,-0.98652,1e-05,2.2528]
[1778958377519,38.42,78211.69,0.0,-0.98655,1e-05,2.2488]
[1778958382555,38.42,78210.79,0.0,-0.98656,1e-05,2.24674]
[1778958388596,38.42,78209.54,0.0,-0.98658,1e-05,2.24387]
[1778958393631,38.42,78204.96,0.0,-0.98665,1e-05,2.2327]
[1778958398666,38.42,78200.96,0.0,-0.98671,1e-05,2.2247]
[1778958403702,38.42,78197.43,0.0,-0.98676,1e-05,2.21765]
[1778958408739,38.42,78194.88,0.0,-0.98679,1e-05,2.21253]
[1778958413772,38.42,78192.18,0.0,-0.98683,1e-05,2.20703]
[1778958418807,38.42,78190.1,0.0,-0.98686,1e-05,2.2029]
[1778958427872,38.42,78188.31,0.0,-0.98688,1e-05,2.19936]
[1778958432471,38.42,78195.13,0.0,-0.98679,1e-05,2.21273]
[1778958432906,38.42,78195.13,0.0,-0.98679,1e-05,2.21273]
[1778958434920,38.42,78199.09,0.0,-0.98674,1e-05,2.22062]
[1778958438948,38.42,78191.57,0.0,-0.98684,1e-05,2.20565]
[1778958439955,38.42,78192.52,0.0,-0.98682,1e-05,2.20754]
[1778958444994,38.42,78197.72,0.0,-0.98675,1e-05,2.21789]
[1778958450024,38.42,78197.68,0.0,-0.98675,1e-05,2.21781]
[1778958456067,38.42,78194.79,0.0,-0.9868,1e-05,2.21024]
[1778958461678,38.42,78192.83,0.0,-0.98683,1e-05,2.20634]
[1778958467144,38.42,78191.72,0.0,-0.98685,1e-05,2.20414]
[1778958473187,38.42,78191.82,0.0,-0.98684,1e-05,2.20434]
[1778958479229,38.42,78194.39,0.0,-0.98681,1e-05,2.20944]
[1778958484263,38.42,78192.52,0.0,-0.98684,1e-05,2.20573]
[1778958490306,38.42,78189.8,0.0,-0.98687,1e-05,2.20033]
[1778958495341,38.42,78190.96,0.0,-0.98686,1e-05,2.20263]
[1778958500376,38.42,78190.12,0.0,-0.98687,1e-05,2.20097]
[1778958505411,38.42,78186.4,0.0,-0.98692,1e-05,2.19356]
[1778958512460,38.41,78185.1,0.0,-0.98695,1e-05,2.18894]
[1778958513468,38.41,78190.64,0.0,-0.98687,1e-05,2.19987]
[1778958515481,38.41,78195.23,0.0,-0.98681,1e-05,2.20888]
[1778958520519,38.41,78197.51,0.0,-0.98678,1e-05,2.21317]
[1778958525555,38.41,78200.65,0.0,-0.98674,1e-05,2.21918]
[1778958530589,38.41,78201.55,0.0,-0.98673,1e-05,2.22077]
[1778958535623,38.41,78202.05,0.0,-0.98672,1e-05,2.22168]
[1778958540661,38.41,78202.81,0.0,-0.98672,1e-05,2.2231]
[1778958545693,38.41,78201.79,0.0,-0.98673,1e-05,2.22107]
[1778958548714,38.41,78197.01,0.0,-0.98679,1e-05,2.21154]
[1778958553749,38.41,78198.39,0.0,-0.98678,1e-05,2.21421]
[1778958558787,38.41,78199.02,0.0,-0.98677,1e-05,2.21538]
[1778958563822,38.41,78200.12,0.0,-0.98675,1e-05,2.21747]
[1778958569865,38.41,78201.28,0.0,-0.98674,1e-05,2.21966]
[1778958574899,38.41,78202.12,0.0,-0.98674,1e-05,2.2195]
[1778958582527,38.41,78202.21,0.0,-0.98674,1e-05,2.21968]
[1778958588997,38.41,78198.91,0.0,-0.98678,1e-05,2.21301]
[1778958595039,38.41,78195.61,0.0,-0.98683,1e-05,2.20642]
[1778958598060,38.41,78187.73,0.0,-0.98693,1e-05,2.19079]
[1778958603094,38.41,78187.33,0.0,-0.98694,1e-05,2.19]
[1778958609137,38.41,78189.76,0.0,-0.98691,1e-05,2.1948]
[1778958614171,38.41,78190.16,0.0,-0.9869,1e-05,2.1956]
[1778958622806,38.41,78188.34,0.0,-0.98693,1e-05,2.192]
[1778958628270,38.41,78188.09,0.0,-0.98693,1e-05,2.1915]
[1778958633305,38.41,78190.21,0.0,-0.98691,1e-05,2.19389]
[1778958639347,38.41,78189.18,0.0,-0.98692,1e-05,2.19185]
[1778958645390,38.41,78188.59,0.0,-0.98693,1e-05,2.19068]
[1778958650425,38.41,78187.51,0.0,-0.98695,1e-05,2.18855]
[1778958655460,38.41,78186.92,0.0,-0.98695,1e-05,2.18739]
[1778958663091,38.41,78185.27,0.0,-0.98698,1e-05,2.18413]
[1778958673161,38.41,78189.04,0.0,-0.98693,1e-05,2.19157]
[1778958680635,38.41,78187.56,0.0,-0.98695,1e-05,2.18865]
[1778958685670,38.41,78188.39,0.0,-0.98693,1e-05,2.19029]
[1778958690706,38.41,78186.63,0.0,-0.98696,1e-05,2.18682]
[1778958695741,38.41,78184.9,0.0,-0.98699,1e-05,2.1816]
[1778958700775,38.41,78177.37,0.0,-0.98709,1e-05,2.16682]
[1778958701782,38.41,78170.14,0.0,-0.98719,1e-05,2.15269]
[1778958702790,38.41,78170.6,0.0,-0.98718,1e-05,2.15359]
[1778958707827,38.41,78170.95,0.0,-0.98718,1e-05,2.15427]
[1778958712859,38.41,78171.28,0.0,-0.98717,1e-05,2.15492]
[1778958718903,38.41,78171.47,0.0,-0.98717,1e-05,2.15529]
[1778958722929,38.41,78179.11,0.0,-0.98707,1e-05,2.17023]
[1778958723937,38.41,78179.67,0.0,-0.98706,1e-05,2.17132]
[1778958728976,38.41,78181.53,0.0,-0.98704,1e-05,2.17498]
[1778958734006,38.41,78181.34,0.0,-0.98704,1e-05,2.1746]
[1778958739041,38.41,78180.74,0.0,-0.98705,1e-05,2.17342]
[1778958744076,38.41,78183.19,0.0,-0.98701,1e-05,2.17824]
[1778958750118,38.41,78184.62,0.0,-0.987,1e-05,2.18105]
[1778958755153,38.41,78187.87,0.0,-0.98696,1e-05,2.18565]
[1778958762203,38.41,78188.79,0.0,-0.98695,1e-05,2.18747]
[1778958767238,38.41,78188.79,0.0,-0.98695,1e-05,2.18747]
[1778958772273,38.41,78185.5,0.0,-0.98699,1e-05,2.18098]
[1778958777308,38.41,78183.37,0.0,-0.98702,1e-05,2.17679]
[1778958782348,38.41,78183.49,0.0,-0.98702,1e-05,2.17703]
[1778958787378,38.41,78184.55,0.0,-0.98701,1e-05,2.17911]
[1778958792415,38.41,78185.15,0.0,-0.987,1e-05,2.18029]
[1778958794006,38.41,78191.17,0.0,-0.98692,1e-05,2.19217]
[1778958795436,38.41,78192.12,0.0,-0.98691,1e-05,2.19405]
[1778958802483,38.41,78192.59,0.0,-0.9869,1e-05,2.19498]
[1778958811550,38.41,78196.12,0.0,-0.98686,1e-05,2.20016]
[1778958816587,38.41,78198.49,0.0,-0.98683,1e-05,2.20486]
[1778958821622,38.41,78194.27,0.0,-0.98689,1e-05,2.19649]
[1778958826658,38.41,78190.8,0.0,-0.98693,1e-05,2.18963]
[1778958831692,38.41,78188.88,0.0,-0.98696,1e-05,2.18584]
[1778958836727,38.41,78186.66,0.0,-0.98699,1e-05,2.18146]
[1778958841762,38.41,78185.33,0.0,-0.98701,1e-05,2.17885]
[1778958846798,38.41,78183.33,0.0,-0.98703,1e-05,2.17491]
[1778958852839,38.41,78188.62,0.0,-0.98696,1e-05,2.18533]
[1778958857877,38.41,78192.81,0.0,-0.98691,1e-05,2.1936]
[1778958862911,38.41,78195.63,0.0,-0.98687,1e-05,2.19918]
[1778958867946,38.41,78196.36,0.0,-0.98686,1e-05,2.20063]
[1778958872981,38.41,78197.92,0.0,-0.98685,1e-05,2.20191]
[1778958878016,38.41,78198.53,0.0,-0.98684,1e-05,2.20312]
[1778958884058,38.41,78199.5,0.0,-0.98683,1e-05,2.20505]
[1778958890101,38.41,78195.24,0.0,-0.98688,1e-05,2.1966]
[1778958896168,38.41,78191.79,0.0,-0.98693,1e-05,2.18978]
[1778958898738,38.41,78186.15,0.0,-0.98701,1e-05,2.17866]
[1778958905233,38.41,78185.37,0.0,-0.98702,1e-05,2.17712]
[1778958910268,38.41,78186.71,0.0,-0.987,1e-05,2.17976]
[1778958915302,38.41,78189.85,0.0,-0.98696,1e-05,2.18595]
[1778958920337,38.41,78192.18,0.0,-0.98693,1e-05,2.19055]
[1778958925372,38.41,78194.12,0.0,-0.9869,1e-05,2.19438]
[1778958930407,38.41,78195.79,0.0,-0.98688,1e-05,2.19769]
[1778958935443,38.41,78196.96,0.0,-0.98687,1e-05,2.1982]
[1778958940478,38.41,78196.41,0.0,-0.98688,1e-05,2.19711]
[1778958945514,38.41,78192.83,0.0,-0.98693,1e-05,2.19002]
[1778958950548,38.41,78195.82,0.0,-0.98689,1e-05,2.19594]
[1778958952561,38.41,78200.19,0.0,-0.98683,1e-05,2.2046]
[1778958957599,38.41,78202.81,0.0,-0.98679,1e-05,2.20981]
[1778958962632,38.41,78205.21,0.0,-0.98676,1e-05,2.21459]
[1778958967667,38.41,78207.98,0.0,-0.98672,1e-05,2.22012]
[1778958975727,38.41,78209.56,0.0,-0.9867,1e-05,2.22328]
[1778958980762,38.41,78211.26,0.0,-0.98668,1e-05,2.22668]
[1778958985796,38.41,78212.96,0.0,-0.98665,1e-05,2.23008]
[1778958990831,38.41,78213.37,0.0,-0.98665,1e-05,2.2309]
[1778958995866,38.41,78214.2,0.0,-0.98665,1e-05,2.23074]
[1778959000902,38.41,78215.29,0.0,-0.98663,1e-05,2.23292]
[1778959007950,38.41,78215.77,0.0,-0.98663,1e-05,2.23389]
[1778959012985,38.41,78216.51,0.0,-0.98662,1e-05,2.23537]
[1778959020035,38.41,78215.36,0.0,-0.98663,1e-05,2.23306]
[1778959029648,38.41,78215.3,0.0,-0.98663,1e-05,2.23294]
[1778959035141,38.41,78216.61,0.0,-0.98661,1e-05,2.23557]
[1778959040725,38.41,78217.4,0.0,-0.9866,1e-05,2.23716]
[1778959050247,38.41,78218.11,0.0,-0.98659,1e-05,2.23859]
[1778959058305,38.41,78218.39,0.0,-0.9866,1e-05,2.23731]
[1778959064346,38.41,78217.01,0.0,-0.98662,1e-05,2.23454]
[1778959066361,38.41,78211.44,0.0,-0.9867,1e-05,2.22338]
[1778959068375,38.41,78205.66,0.0,-0.98677,1e-05,2.21184]
[1778959073410,38.41,78204.14,0.0,-0.9868,1e-05,2.20882]
[1778959079454,38.41,78204.38,0.0,-0.98679,1e-05,2.2093]
[1778959084487,38.41,78204.96,0.0,-0.98678,1e-05,2.21045]
[1778959089522,38.41,78204.78,0.0,-0.98679,1e-05,2.21009]
[1778959096573,38.41,78207.55,0.0,-0.98675,1e-05,2.21561]
[1778959098587,38.41,78214.2,0.0,-0.98666,1e-05,2.22891]
[1778959099594,38.41,78218.49,0.0,-0.9866,1e-05,2.23751]
[1778959105637,38.41,78215.55,0.0,-0.98664,1e-05,2.23161]
[1778959107652,38.41,78209.33,0.0,-0.98672,1e-05,2.21916]
[1778959112686,38.41,78208.03,0.0,-0.98675,1e-05,2.21475]
[1778959117722,38.41,78204.77,0.0,-0.9868,1e-05,2.20825]
[1778959122757,38.41,78205.56,0.0,-0.98679,1e-05,2.20983]
[1778959127791,38.41,78205.3,0.0,-0.98679,1e-05,2.20931]
[1778959132827,38.41,78205.56,0.0,-0.98679,1e-05,2.20983]
[1778959137862,38.41,78205.64,0.0,-0.98679,1e-05,2.20998]
[1778959142899,38.41,78205.55,0.0,-0.98679,1e-05,2.20981]
[1778959148940,38.41,78205.42,0.0,-0.98679,1e-05,2.20955]
[1778959153975,38.41,78205.37,0.0,-0.98679,1e-05,2.20945]
[1778959160019,38.41,78204.07,0.0,-0.98681,1e-05,2.20686]
[1778959165058,38.41,78202.63,0.0,-0.98683,1e-05,2.204]
[1778959168079,38.41,78209.32,0.0,-0.98674,1e-05,2.21732]
[1778959169086,38.41,78213.01,0.0,-0.98669,1e-05,2.22469]
[1778959175129,38.41,78211.33,0.0,-0.98672,1e-05,2.21951]
[1778959180163,38.41,78210.63,0.0,-0.98673,1e-05,2.21811]
[1778959185199,38.41,78210.31,0.0,-0.98673,1e-05,2.21747]
[1778959190234,38.41,78208.58,0.0,-0.98676,1e-05,2.21402]
[1778959192247,38.41,78203.43,0.0,-0.98683,1e-05,2.20377]
[1778959197284,38.41,78201.52,0.0,-0.98685,1e-05,2.19998]
[1778959202319,38.41,78199.16,0.0,-0.98688,1e-05,2.1953]
[1778959207356,38.41,78202.13,0.0,-0.98684,1e-05,2.20119]
[1778959212391,38.41,78204.8,0.0,-0.98681,1e-05,2.20649]
[1778959218432,38.41,78207.2,0.0,-0.98677,1e-05,2.21127]
[1778959224474,38.41,78209.2,0.0,-0.98675,1e-05,2.21526]
[1778959229509,38.41,78211.42,0.0,-0.98672,1e-05,2.21969]
[1778959234545,38.41,78213.04,0.0,-0.98671,1e-05,2.2211]
[1778959239579,38.41,78214.15,0.0,-0.98669,1e-05,2.22332]
[1778959244614,38.41,78215.14,0.0,-0.98668,1e-05,2.2253]
[1778959249649,38.41,78216.26,0.0,-0.98666,1e-05,2.22754]
[1778959254684,38.41,78217.21,0.0,-0.98665,1e-05,2.22944]
[1778959259720,38.41,78217.64,0.0,-0.98664,1e-05,2.23031]
[1778959264754,38.41,78219.19,0.0,-0.98662,1e-05,2.23342]
[1778959273408,38.41,78216.6,0.0,-0.98666,1e-05,2.22822]
[1778959283477,38.41,78211.94,0.0,-0.98672,1e-05,2.2189]
[1778959293547,38.41,78207.47,0.0,-0.98679,1e-05,2.20816]
[1778959300000,38.41,78201.24,0.0,-0.98688,1e-05,2.1958]
[1778959307055,38.41,78197.25,0.0,-0.98693,1e-05,2.1879]
[1778959308059,38.41,78192.21,0.0,-0.987,1e-05,2.17796]
[1778959310073,38.41,78188.27,0.0,-0.98705,1e-05,2.17022]
[1778959316115,38.41,78190.1,0.0,-0.98703,1e-05,2.17381]
[1778959322157,38.41,78190.99,0.0,-0.98701,1e-05,2.17556]
[1778959327193,38.41,78192.47,0.0,-0.98699,1e-05,2.17848]
[1778959332227,38.41,78194.38,0.0,-0.98697,1e-05,2.18224]
[1778959342297,38.41,78195.07,0.0,-0.98696,1e-05,2.1836]
[1778959347332,38.41,78197.72,0.0,-0.98692,1e-05,2.18883]
[1778959352368,38.41,78196.82,0.0,-0.98695,1e-05,2.18524]
[1778959357405,38.41,78198.26,0.0,-0.98693,1e-05,2.18809]
[1778959362437,38.41,78199.2,0.0,-0.98691,1e-05,2.18995]
[1778959368478,38.41,78199.88,0.0,-0.98691,1e-05,2.19129]
[1778959373514,38.41,78201.57,0.0,-0.98688,1e-05,2.19464]
[1778959378552,38.41,78201.68,0.0,-0.98688,1e-05,2.19485]
[1778959381573,38.41,78195.57,0.0,-0.98696,1e-05,2.18278]
[1778959382580,38.41,78188.78,0.0,-0.98705,1e-05,2.16942]
[1778959383587,38.41,78188.56,0.0,-0.98706,1e-05,2.16899]
[1778959388622,38.41,78187.15,0.0,-0.98708,1e-05,2.16622]
[1778959393658,38.41,78185.39,0.0,-0.9871,1e-05,2.16278]
[1778959398698,38.41,78188.33,0.0,-0.98706,1e-05,2.16854]
[1778959403730,38.41,78189.38,0.0,-0.98705,1e-05,2.1706]
[1778959408765,38.41,78188.28,0.0,-0.98706,1e-05,2.16844]
[1778959414389,38.41,78187.56,0.0,-0.98708,1e-05,2.16523]
[1778959419842,38.41,78187.17,0.0,-0.98709,1e-05,2.16447]
[1778959424878,38.41,78186.81,0.0,-0.98709,1e-05,2.16376]
[1778959429912,38.41,78192.88,0.0,-0.98701,1e-05,2.17567]
[1778959434530,38.41,78194.71,0.0,-0.98699,1e-05,2.17928]
[1778959440989,38.41,78196.52,0.0,-0.98696,1e-05,2.18284]
[1778959446024,38.41,78197.94,0.0,-0.98694,1e-05,2.18565]
[1778959451059,38.41,78195.7,0.0,-0.98697,1e-05,2.18123]
[1778959456094,38.41,78192.63,0.0,-0.98701,1e-05,2.17518]
[1778959461129,38.41,78190.21,0.0,-0.98705,1e-05,2.17043]
[1778959466166,38.41,78189.12,0.0,-0.98706,1e-05,2.16829]
[1778959471201,38.41,78188.49,0.0,-0.98708,1e-05,2.16525]
[1778959477243,38.41,78186.42,0.0,-0.98711,1e-05,2.1612]
[1778959482278,38.41,78188.79,0.0,-0.98707,1e-05,2.16584]
[1778959487314,38.41,78187.82,0.0,-0.98709,1e-05,2.16394]
[1778959489327,38.41,78194.97,0.0,-0.98699,1e-05,2.17798]
[1778959491341,38.41,78199.21,0.0,-0.98694,1e-05,2.18634]
[1778959498391,38.41,78195.92,0.0,-0.98698,1e-05,2.17985]
[1778959503426,38.41,78191.21,0.0,-0.98704,1e-05,2.17059]
[1778959508461,38.41,78188.34,0.0,-0.98708,1e-05,2.16496]
[1778959514503,38.41,78187.43,0.0,-0.98709,1e-05,2.16318]
[1778959519539,38.41,78188.56,0.0,-0.98708,1e-05,2.16539]
[1778959524574,38.41,78190.78,0.0,-0.98705,1e-05,2.16975]
[1778959529611,38.41,78192.97,0.0,-0.98702,1e-05,2.17405]
[1778959534646,38.41,78194.7,0.0,-0.98701,1e-05,2.17565]
[1778959540689,38.41,78196.27,0.0,-0.98699,1e-05,2.17874]
[1778959550760,38.41,78196.75,0.0,-0.98698,1e-05,2.17968]
[1778959556800,38.41,78200.1,0.0,-0.98693,1e-05,2.18629]
[1778959562846,38.41,78202.48,0.0,-0.9869,1e-05,2.191]
[1778959567876,38.41,78204.46,0.0,-0.98687,1e-05,2.19492]
[1778959575517,38.41,78207.25,0.0,-0.98684,1e-05,2.20045]
[1778959580969,38.41,78208.97,0.0,-0.98681,1e-05,2.20387]
[1778959586004,38.41,78210.55,0.0,-0.98679,1e-05,2.20701]
[1778959592046,38.41,78211.72,0.0,-0.98679,1e-05,2.20751]
[1778959599095,38.41,78212.92,0.0,-0.98677,1e-05,2.2099]
[1778959604130,38.41,78216.16,0.0,-0.98673,1e-05,2.21637]
[1778959610172,38.41,78217.17,0.0,-0.98671,1e-05,2.21838]
[1778959615798,38.41,78218.93,0.0,-0.98669,1e-05,2.2219]
[1778959621249,38.41,78220.08,0.0,-0.98667,1e-05,2.2242]
[1778959626284,38.41,78220.91,0.0,-0.98666,1e-05,2.22587]
[1778959631319,38.41,78223.36,0.0,-0.98663,1e-05,2.23078]
[1778959636354,38.41,78227.06,0.0,-0.98658,1e-05,2.23821]
[1778959641390,38.41,78227.57,0.0,-0.98657,1e-05,2.23924]
[1778959647432,38.41,78227.07,0.0,-0.98658,1e-05,2.23823]
[1778959652467,38.41,78226.55,0.0,-0.98659,1e-05,2.23535]
[1778959657504,38.41,78228.85,0.0,-0.98656,1e-05,2.23998]
[1778959663544,38.41,78228.49,0.0,-0.98657,1e-05,2.23925]
[1778959668579,38.41,78227.79,0.0,-0.98658,1e-05,2.23784]
[1778959673614,38.41,78227.26,0.0,-0.98658,1e-05,2.23678]
[1778959680663,38.41,78226.78,0.0,-0.98659,1e-05,2.23581]
[1778959685699,38.41,78225.41,0.0,-0.98661,1e-05,2.23306]
[1778959690734,38.41,78224.19,0.0,-0.98663,1e-05,2.23061]
[1778959696359,38.41,78224.36,0.0,-0.98662,1e-05,2.23095]
[1778959704836,38.41,78224.02,0.0,-0.98663,1e-05,2.23027]
[1778959709870,38.41,78224.35,0.0,-0.98662,1e-05,2.23093]
[1778959715912,38.41,78224.45,0.0,-0.98663,1e-05,2.22929]
[1778959720947,38.41,78223.82,0.0,-0.98664,1e-05,2.22803]
[1778959725983,38.41,78223.93,0.0,-0.98664,1e-05,2.22825]
[1778959734037,38.41,78223.88,0.0,-0.98664,1e-05,2.22815]
[1778959740082,38.41,78223.77,0.0,-0.98664,1e-05,2.22793]
[1778959745117,38.41,78223.59,0.0,-0.98665,1e-05,2.22757]
[1778959750154,38.41,78224.06,0.0,-0.98664,1e-05,2.22851]
[1778959752166,38.41,78229.14,0.0,-0.98657,1e-05,2.23872]
[1778959757201,38.41,78231.18,0.0,-0.98654,1e-05,2.24283]
[1778959759215,38.41,78236.39,0.0,-0.98647,1e-05,2.25335]
[1778959760222,38.41,78241.98,0.0,-0.98639,1e-05,2.26468]
[1778959763243,38.41,78246.26,0.0,-0.98633,1e-05,2.27339]
[1778959768279,38.41,78244.44,0.0,-0.98636,1e-05,2.26968]
[1778959770293,38.41,78241.74,0.0,-0.98639,1e-05,2.26419]
[1778959775328,38.41,78243.48,0.0,-0.98638,1e-05,2.26587]
[1778959781369,38.41,78243.74,0.0,-0.98638,1e-05,2.2664]
[1778959786997,38.41,78232.01,0.0,-0.98654,1e-05,2.24266]
[1778959788419,38.41,78230.62,0.0,-0.98656,1e-05,2.23986]
[1778959793454,38.41,78228.18,0.0,-0.98659,1e-05,2.23495]
[1778959798488,38.41,78225.71,0.0,-0.98663,1e-05,2.22999]
[1778959804530,38.41,78224.16,0.0,-0.98665,1e-05,2.22688]
[1778959809565,38.41,78222.56,0.0,-0.98667,1e-05,2.22367]
[1778959811580,38.41,78217.16,0.0,-0.98674,1e-05,2.21288]
[1778959813595,38.41,78213.76,0.0,-0.98679,1e-05,2.20611]
[1778959820643,38.41,78211.35,0.0,-0.98682,1e-05,2.20131]
[1778959827284,38.41,78207.78,0.0,-0.98687,1e-05,2.19423]
[1778959832736,38.41,78207.78,0.0,-0.98688,1e-05,2.19241]
[1778959837773,38.41,78204.14,0.0,-0.98693,1e-05,2.18522]
[1778959843816,38.41,78202.3,0.0,-0.98696,1e-05,2.18158]
[1778959853885,38.41,78201.53,0.0,-0.98697,1e-05,2.18007]
[1778959859930,38.41,78200.22,0.0,-0.98698,1e-05,2.17748]
[1778959867564,38.41,78199.83,0.0,-0.98699,1e-05,2.17672]
[1778959873018,38.41,78197.87,0.0,-0.98702,1e-05,2.17286]
[1778959880069,38.41,78200.72,0.0,-0.98698,1e-05,2.17847]
[1778959885108,38.41,78200.99,0.0,-0.98697,1e-05,2.179]
[1778959890140,38.41,78204.77,0.0,-0.98692,1e-05,2.18646]
[1778959892155,38.41,78209.92,0.0,-0.98686,1e-05,2.19484]
[1778959898198,38.41,78208.43,0.0,-0.98688,1e-05,2.19189]
[1778959903230,38.41,78210.81,0.0,-0.98685,1e-05,2.1966]
[1778959909273,38.41,78211.01,0.0,-0.98685,1e-05,2.197]
[1778959917915,38.41,78211.97,0.0,-0.98684,1e-05,2.1989]
[1778959927984,38.41,78213.23,0.0,-0.98682,1e-05,2.20141]
[1778959933443,38.41,78213.85,0.0,-0.98681,1e-05,2.20264]
[1778959938058,38.41,78206.57,0.0,-0.98691,1e-05,2.18821]
[1778959939485,38.41,78204.2,0.0,-0.98694,1e-05,2.18352]
[1778959948127,38.41,78204.0,0.0,-0.98694,1e-05,2.18313]
[1778959953584,38.41,78205.82,0.0,-0.98693,1e-05,2.18491]
[1778959958618,38.41,78207.95,0.0,-0.9869,1e-05,2.18912]
[1778959964660,38.41,78206.14,0.0,-0.98693,1e-05,2.18554]
[1778959970702,38.41,78204.63,0.0,-0.98695,1e-05,2.18256]
[1778959977751,38.41,78202.45,0.0,-0.98698,1e-05,2.17826]
[1778959982786,38.41,78204.3,0.0,-0.98695,1e-05,2.18191]
[1778959987821,38.41,78204.83,0.0,-0.98694,1e-05,2.18295]
[1778959993864,38.41,78205.23,0.0,-0.98694,1e-05,2.18374]
[1778959999906,38.41,78207.42,0.0,-0.98691,1e-05,2.18807]
[1778960008549,38.41,78207.49,0.0,-0.98691,1e-05,2.18821]
[1778960014006,38.41,78207.05,0.0,-0.98692,1e-05,2.18553]
[1778960019042,38.41,78206.93,0.0,-0.98693,1e-05,2.18529]
[1778960024077,38.41,78210.29,0.0,-0.98688,1e-05,2.19194]
[1778960029112,38.41,78215.88,0.0,-0.9868,1e-05,2.20303]
[1778960034148,38.41,78219.67,0.0,-0.98675,1e-05,2.21058]
[1778960039183,38.41,78222.83,0.0,-0.98671,1e-05,2.21689]
[1778960044217,38.41,78223.96,0.0,-0.98669,1e-05,2.21914]
[1778960049252,38.41,78224.38,0.0,-0.98669,1e-05,2.21998]
[1778960058899,38.41,78224.32,0.0,-0.98669,1e-05,2.21986]
[1778960066371,38.41,78224.13,0.0,-0.98669,1e-05,2.21948]
[1778960071407,38.41,78224.05,0.0,-0.9867,1e-05,2.21749]
[1778960076442,38.41,78225.67,0.0,-0.98668,1e-05,2.22073]
[1778960081476,38.41,78224.43,0.0,-0.9867,1e-05,2.21825]
[1778960086511,38.41,78223.77,0.0,-0.98671,1e-05,2.21693]
[1778960091550,38.41,78225.46,0.0,-0.98668,1e-05,2.22031]
[1778960095575,38.41,78231.48,0.0,-0.9866,1e-05,2.23238]
[1778960099180,38.41,78242.53,0.0,-0.98645,1e-05,2.25468]
[1778960105644,38.41,78243.45,0.0,-0.98644,1e-05,2.25654]
[1778960111687,38.41,78243.47,0.0,-0.98644,1e-05,2.25658]
[1778960115714,38.41,78248.59,0.0,-0.98636,1e-05,2.26698]
[1778960120749,38.41,78248.59,0.0,-0.98636,1e-05,2.26698]
[1778960123770,38.41,78256.79,0.0,-0.98625,1e-05,2.28371]
[1778960127799,38.41,78261.54,0.0,-0.98618,1e-05,2.29344]
[1778960132837,38.41,78256.86,0.0,-0.98626,1e-05,2.28198]
[1778960134849,38.41,78250.68,0.0,-0.98635,1e-05,2.26937]
[1778960136863,38.41,78244.69,0.0,-0.98643,1e-05,2.2572]
[1778960139462,38.41,78239.75,0.0,-0.9865,1e-05,2.2472]
[1778960144923,38.41,78240.47,0.0,-0.98649,1e-05,2.24866]
[1778960149954,38.41,78242.51,0.0,-0.98646,1e-05,2.25279]
[1778960154989,38.41,78242.88,0.0,-0.98645,1e-05,2.25353]
[1778960161031,38.41,78244.56,0.0,-0.98643,1e-05,2.25694]
[1778960166066,38.41,78246.4,0.0,-0.98641,1e-05,2.26067]
[1778960177144,38.41,78247.04,0.0,-0.9864,1e-05,2.26197]
[1778960182180,38.41,78249.17,0.0,-0.98637,1e-05,2.2663]
[1778960184192,38.41,78241.49,0.0,-0.98647,1e-05,2.25072]
[1778960189228,38.41,78241.36,0.0,-0.98648,1e-05,2.25046]
[1778960194264,38.41,78238.9,0.0,-0.98652,1e-05,2.24364]
[1778960199300,38.41,78235.86,0.0,-0.98656,1e-05,2.23751]
[1778960204406,38.41,78234.85,0.0,-0.98658,1e-05,2.23548]
[1778960209442,38.41,78232.92,0.0,-0.9866,1e-05,2.2316]
[1778960215483,38.41,78231.27,0.0,-0.98663,1e-05,2.22829]
[1778960220517,38.41,78230.63,0.0,-0.98663,1e-05,2.227]
[1778960225553,38.41,78229.2,0.0,-0.98665,1e-05,2.22413]
[1778960230587,38.41,78229.67,0.0,-0.98665,1e-05,2.22508]
[1778960232602,38.41,78238.87,0.0,-0.98652,1e-05,2.24358]
[1778960238644,38.41,78241.55,0.0,-0.98648,1e-05,2.24899]
[1778960243681,38.41,78241.96,0.0,-0.98648,1e-05,2.24982]
[1778960248714,38.41,78244.26,0.0,-0.98645,1e-05,2.25448]
[1778960253750,38.41,78246.58,0.0,-0.98642,1e-05,2.25733]
[1778960260317,38.41,78246.2,0.0,-0.98643,1e-05,2.25656]
[1778960265833,38.41,78243.79,0.0,-0.98646,1e-05,2.25167]
[1778960270869,38.41,78242.82,0.0,-0.98648,1e-05,2.24971]
[1778960275904,38.41,78242.84,0.0,-0.98648,1e-05,2.24975]
[1778960280940,38.41,78242.79,0.0,-0.98648,1e-05,2.24965]
[1778960285974,38.41,78243.19,0.0,-0.98647,1e-05,2.25046]
[1778960291009,38.41,78242.87,0.0,-0.98648,1e-05,2.24981]
[1778960296044,38.41,78243.27,0.0,-0.98647,1e-05,2.25062]
[1778960301080,38.41,78243.88,0.0,-0.98646,1e-05,2.25186]
[1778960303094,38.41,78250.2,0.0,-0.98637,1e-05,2.26468]
[1778960308129,38.41,78253.06,0.0,-0.98633,1e-05,2.2705]
[1778960313164,38.41,78256.41,0.0,-0.9863,1e-05,2.27546]
[1778960318199,38.41,78259.91,0.0,-0.98625,1e-05,2.28262]
[1778960323236,38.41,78262.8,0.0,-0.98621,1e-05,2.28853]
[1778960329279,38.41,78264.86,0.0,-0.98618,1e-05,2.29276]
[1778960336327,38.41,78266.38,0.0,-0.98616,1e-05,2.29588]
[1778960341361,38.41,78267.84,0.0,-0.98614,1e-05,2.29888]
[1778960343375,38.41,78259.69,0.0,-0.98625,1e-05,2.28217]
[1778960349417,38.41,78259.17,0.0,-0.98626,1e-05,2.2811]
[1778960354453,38.41,78258.16,0.0,-0.98627,1e-05,2.27904]
[1778960359487,38.41,78257.74,0.0,-0.98628,1e-05,2.27818]
[1778960366536,38.41,78257.37,0.0,-0.98628,1e-05,2.27742]
[1778960371573,38.41,78256.3,0.0,-0.98631,1e-05,2.27337]
[1778960376608,38.41,78255.94,0.0,-0.98631,1e-05,2.27264]
[1778960386680,38.41,78255.74,0.0,-0.98632,1e-05,2.27223]
[1778960391715,38.41,78255.28,0.0,-0.98632,1e-05,2.27129]
[1778960396751,38.41,78253.6,0.0,-0.98635,1e-05,2.26787]
[1778960401785,38.41,78251.93,0.0,-0.98637,1e-05,2.26448]
[1778960406821,38.41,78250.9,0.0,-0.98639,1e-05,2.26238]
[1778960411856,38.41,78250.08,0.0,-0.9864,1e-05,2.26072]
[1778960417898,38.41,78250.51,0.0,-0.98639,1e-05,2.26159]
[1778960419912,38.41,78243.67,0.0,-0.98649,1e-05,2.24773]
[1778960424947,38.41,78244.4,0.0,-0.98648,1e-05,2.24921]
[1778960431512,38.41,78244.63,0.0,-0.98648,1e-05,2.24782]
[1778960437031,38.41,78244.36,0.0,-0.98649,1e-05,2.24727]
[1778960442067,38.41,78242.41,0.0,-0.98651,1e-05,2.24333]
[1778960447101,38.41,78242.97,0.0,-0.98651,1e-05,2.24447]
[1778960451659,38.41,78237.86,0.0,-0.98658,1e-05,2.23417]
[1778960457171,38.41,78235.28,0.0,-0.98661,1e-05,2.22898]
[1778960463214,38.41,78231.34,0.0,-0.98667,1e-05,2.22108]
[1778960471798,38.41,78226.29,0.0,-0.98674,1e-05,2.21098]
[1778960478319,38.41,78221.89,0.0,-0.9868,1e-05,2.20221]
[1778960483354,38.41,78217.16,0.0,-0.98686,1e-05,2.19282]
[1778960486376,38.41,78211.92,0.0,-0.98693,1e-05,2.18245]
[1778960491940,38.41,78210.14,0.0,-0.98697,1e-05,2.17713]
[1778960502010,38.41,78210.21,0.0,-0.98696,1e-05,2.17726]
[1778960507522,38.41,78209.18,0.0,-0.98698,1e-05,2.17523]
[1778960512557,38.41,78205.92,0.0,-0.98702,1e-05,2.16882]
[1778960517592,38.41,78210.2,0.0,-0.98696,1e-05,2.17724]
[1778960520615,38.41,78209.76,0.0,-0.98697,1e-05,2.17638]
[1778960525648,38.41,78208.63,0.0,-0.98699,1e-05,2.17415]
[1778960531690,38.41,78208.48,0.0,-0.98699,1e-05,2.17385]
[1778960536725,38.41,78207.01,0.0,-0.98701,1e-05,2.17096]
[1778960541761,38.41,78206.64,0.0,-0.98701,1e-05,2.17023]
[1778960546795,38.41,78205.41,0.0,-0.98703,1e-05,2.16782]
[1778960551830,38.41,78205.11,0.0,-0.98704,1e-05,2.16542]
[1778960556865,38.41,78203.29,0.0,-0.98707,1e-05,2.16185]
[1778960562430,38.41,78203.49,0.0,-0.98707,1e-05,2.16224]
[1778960567943,38.41,78203.42,0.0,-0.98707,1e-05,2.1621]
[1778960572977,38.41,78203.26,0.0,-0.98707,1e-05,2.16179]
[1778960578012,38.41,78203.14,0.0,-0.98707,1e-05,2.16155]
[1778960583049,38.41,78202.99,0.0,-0.98707,1e-05,2.16126]
[1778960588082,38.41,78202.74,0.0,-0.98708,1e-05,2.16077]
[1778960595131,38.41,78204.15,0.0,-0.98706,1e-05,2.16354]
[1778960602752,38.41,78203.56,0.0,-0.98706,1e-05,2.16238]
[1778960608223,38.41,78202.79,0.0,-0.98707,1e-05,2.16087]
[1778960617285,38.41,78202.83,0.0,-0.98708,1e-05,2.15914]
[1778960622892,38.41,78206.87,0.0,-0.98703,1e-05,2.16707]
[1778960628362,38.41,78208.76,0.0,-0.98701,1e-05,2.17079]
[1778960633397,38.41,78208.57,0.0,-0.98701,1e-05,2.17041]
[1778960638432,38.41,78208.76,0.0,-0.98701,1e-05,2.17079]
[1778960643470,38.41,78210.66,0.0,-0.98698,1e-05,2.17453]
[1778960649509,38.41,78211.93,0.0,-0.98696,1e-05,2.17703]
[1778960658579,38.41,78213.33,0.0,-0.98694,1e-05,2.17979]
[1778960668644,38.41,78214.67,0.0,-0.98693,1e-05,2.18244]
[1778960673682,38.41,78213.33,0.0,-0.98695,1e-05,2.17798]
[1778960678717,38.41,78209.56,0.0,-0.987,1e-05,2.17055]
[1778960683753,38.41,78208.86,0.0,-0.98701,1e-05,2.16917]
[1778960688789,38.41,78208.66,0.0,-0.98702,1e-05,2.16878]
[1778960693824,38.41,78209.28,0.0,-0.98701,1e-05,2.17]
[1778960698859,38.41,78208.95,0.0,-0.98701,1e-05,2.16935]
[1778960703894,38.41,78210.65,0.0,-0.98699,1e-05,2.1727]
[1778960708929,38.41,78213.44,0.0,-0.98695,1e-05,2.1782]
[1778960714971,38.41,78214.94,0.0,-0.98693,1e-05,2.18116]
[1778960720016,38.41,78216.25,0.0,-0.98691,1e-05,2.18374]
[1778960725041,38.41,78217.15,0.0,-0.9869,1e-05,2.18552]
[1778960730075,38.41,78216.26,0.0,-0.98691,1e-05,2.18376]
[1778960735110,38.41,78218.81,0.0,-0.98689,1e-05,2.18699]
[1778960740145,38.41,78219.64,0.0,-0.98688,1e-05,2.18863]
[1778960747195,38.41,78219.59,0.0,-0.98688,1e-05,2.18854]
[1778960750215,38.41,78216.94,0.0,-0.98692,1e-05,2.18329]
[1778960754244,38.41,78213.09,0.0,-0.98697,1e-05,2.17569]
[1778960760293,38.41,78211.63,0.0,-0.98699,1e-05,2.17281]
[1778960768351,38.41,78209.49,0.0,-0.98702,1e-05,2.1686]
[1778960773386,38.41,78208.2,0.0,-0.98703,1e-05,2.16607]
[1778960778423,38.41,78209.27,0.0,-0.98702,1e-05,2.16817]
[1778960783457,38.41,78211.21,0.0,-0.98699,1e-05,2.17199]
[1778960788492,38.41,78211.51,0.0,-0.98699,1e-05,2.17258]
[1778960793528,38.41,78211.0,0.0,-0.98701,1e-05,2.16976]
[1778960798562,38.41,78208.68,0.0,-0.98704,1e-05,2.1652]
[1778960803597,38.41,78207.07,0.0,-0.98706,1e-05,2.16204]
[1778960811665,38.41,78207.17,0.0,-0.98706,1e-05,2.16224]
[1778960817707,38.41,78206.61,0.0,-0.98707,1e-05,2.16114]
[1778960822742,38.41,78205.36,0.0,-0.98708,1e-05,2.15869]
[1778960827777,38.41,78209.67,0.0,-0.98702,1e-05,2.16715]
[1778960832813,38.41,78209.12,0.0,-0.98703,1e-05,2.16607]
[1778960837849,38.41,78209.75,0.0,-0.98702,1e-05,2.16731]
[1778960842884,38.41,78212.03,0.0,-0.98699,1e-05,2.17179]
[1778960847919,38.41,78215.14,0.0,-0.98695,1e-05,2.17792]
[1778960852954,38.41,78215.58,0.0,-0.98696,1e-05,2.17697]
[1778960857989,38.41,78216.04,0.0,-0.98695,1e-05,2.17788]
[1778960863023,38.41,78215.9,0.0,-0.98695,1e-05,2.17761]
[1778960868059,38.41,78215.53,0.0,-0.98696,1e-05,2.17688]
[1778960873097,38.41,78216.15,0.0,-0.98695,1e-05,2.1781]
[1778960878130,38.41,78216.17,0.0,-0.98695,1e-05,2.17814]
[1778960884172,38.41,78216.22,0.0,-0.98695,1e-05,2.17824]
[1778960889207,38.41,78213.71,0.0,-0.98698,1e-05,2.17329]
[1778960894242,38.41,78211.85,0.0,-0.98701,1e-05,2.16963]
[1778960899277,38.41,78210.96,0.0,-0.98702,1e-05,2.16788]
[1778960904312,38.41,78212.06,0.0,-0.987,1e-05,2.17004]
[1778960906326,38.41,78217.36,0.0,-0.98693,1e-05,2.18049]
[1778960912931,38.41,78219.71,0.0,-0.98691,1e-05,2.18332]
[1778960918410,38.41,78223.26,0.0,-0.98686,1e-05,2.19034]
[1778960923446,38.41,78224.55,0.0,-0.98684,1e-05,2.1929]
[1778960928480,38.41,78226.08,0.0,-0.98682,1e-05,2.19594]
[1778960933519,38.41,78229.4,0.0,-0.98678,1e-05,2.20254]
[1778960935529,38.41,78240.06,0.0,-0.98663,1e-05,2.22385]
[1778960936536,38.41,78242.26,0.0,-0.9866,1e-05,2.22827]
[1778960938551,38.41,78247.74,0.0,-0.98653,1e-05,2.2393]
[1778960943141,38.41,78254.23,0.0,-0.98644,1e-05,2.25242]
[1778960946606,38.41,78259.41,0.0,-0.98636,1e-05,2.26294]
[1778960953214,38.41,78262.33,0.0,-0.98632,1e-05,2.26888]
[1778960958693,38.41,78264.83,0.0,-0.98629,1e-05,2.27398]
[1778960964734,38.41,78266.8,0.0,-0.98626,1e-05,2.27801]
[1778960969770,38.41,78267.4,0.0,-0.98625,1e-05,2.27924]
[1778960974805,38.41,78268.73,0.0,-0.98624,1e-05,2.28009]
[1778960975811,38.41,78262.54,0.0,-0.98633,1e-05,2.26745]
[1778960978832,38.41,78262.27,0.0,-0.98633,1e-05,2.2669]
[1778960983867,38.41,78262.37,0.0,-0.98633,1e-05,2.2671]
[1778960988902,38.41,78264.47,0.0,-0.9863,1e-05,2.27138]
[1778960993937,38.41,78266.23,0.0,-0.98628,1e-05,2.27497]
[1778961001993,38.41,78266.3,0.0,-0.98628,1e-05,2.27512]
[1778961006026,38.41,78272.45,0.0,-0.98619,1e-05,2.28771]
[1778961011060,38.41,78274.52,0.0,-0.98616,1e-05,2.29196]
[1778961016096,38.41,78274.28,0.0,-0.98617,1e-05,2.29147]
[1778961021131,38.41,78275.44,0.0,-0.98615,1e-05,2.29385]
[1778961027172,38.41,78275.75,0.0,-0.98614,1e-05,2.29449]
[1778961032213,38.41,78275.37,0.0,-0.98616,1e-05,2.29183]
[1778961037250,38.41,78275.19,0.0,-0.98616,1e-05,2.29146]
[1778961042286,38.41,78275.29,0.0,-0.98616,1e-05,2.29166]
[1778961047320,38.41,78277.1,0.0,-0.98614,1e-05,2.29538]
[1778961052355,38.41,78276.4,0.0,-0.98615,1e-05,2.29394]
[1778961057390,38.41,78276.03,0.0,-0.98615,1e-05,2.29318]
[1778961062424,38.41,78275.65,0.0,-0.98616,1e-05,2.2924]
[1778961068466,38.41,78275.55,0.0,-0.98616,1e-05,2.2922]
[1778961073054,38.41,78267.25,0.0,-0.98628,1e-05,2.27519]
[1778961073501,38.41,78267.25,0.0,-0.98628,1e-05,2.27519]
[1778961074513,38.41,78261.77,0.0,-0.98635,1e-05,2.26401]
[1778961075516,38.41,78256.55,0.0,-0.98643,1e-05,2.25341]
[1778961080553,38.41,78256.92,0.0,-0.98642,1e-05,2.25416]
[1778961083129,38.41,78243.25,0.0,-0.98661,1e-05,2.22657]
[1778961083573,38.41,78243.25,0.0,-0.98661,1e-05,2.22657]
[1778961088608,38.41,78241.49,0.0,-0.98663,1e-05,2.22304]
[1778961093644,38.41,78239.68,0.0,-0.98667,1e-05,2.21757]
[1778961098678,38.41,78239.04,0.0,-0.98668,1e-05,2.21629]
[1778961113343,38.41,78232.43,0.0,-0.98677,1e-05,2.20309]
[1778961120832,38.41,78229.34,0.0,-0.98681,1e-05,2.19694]
[1778961125876,38.41,78224.45,0.0,-0.98688,1e-05,2.18724]
[1778961128985,38.41,78220.25,0.0,-0.98693,1e-05,2.17893]
[1778961134014,38.41,78218.46,0.0,-0.98696,1e-05,2.1754]
[1778961139047,38.41,78218.1,0.0,-0.98696,1e-05,2.17469]
[1778961148110,38.41,78216.73,0.0,-0.98698,1e-05,2.17199]
[1778961153145,38.41,78214.75,0.0,-0.98702,1e-05,2.16628]
[1778961158181,38.41,78211.91,0.0,-0.98706,1e-05,2.1607]
[1778961163692,38.41,78212.11,0.0,-0.98705,1e-05,2.16109]
[1778961170265,38.41,78215.04,0.0,-0.98701,1e-05,2.16685]
[1778961178322,38.41,78215.93,0.0,-0.987,1e-05,2.1686]
[1778961183356,38.41,78213.04,0.0,-0.98704,1e-05,2.16292]
[1778961189398,38.41,78211.69,0.0,-0.98706,1e-05,2.16027]
[1778961194433,38.41,78209.83,0.0,-0.98708,1e-05,2.15662]
[1778961200475,38.41,78209.13,0.0,-0.98709,1e-05,2.15525]
[1778961205513,38.41,78207.65,0.0,-0.98711,1e-05,2.15235]
[1778961210545,38.41,78201.97,0.0,-0.98719,1e-05,2.14127]
[1778961215580,38.41,78201.31,0.0,-0.98721,1e-05,2.13819]
[1778961221623,38.41,78199.49,0.0,-0.98723,1e-05,2.13465]
[1778961226657,38.41,78200.25,0.0,-0.98722,1e-05,2.13612]
[1778961231694,38.41,78195.95,0.0,-0.98728,1e-05,2.12778]
[1778961232699,38.41,78188.33,0.0,-0.98738,1e-05,2.11304]
[1778961234185,38.41,78184.89,0.0,-0.98742,1e-05,2.10642]
[1778961239749,38.41,78188.74,0.0,-0.98737,1e-05,2.11383]
[1778961244783,38.41,78188.21,0.0,-0.98738,1e-05,2.11281]
[1778961247805,38.41,78184.69,0.0,-0.98743,1e-05,2.10604]
[1778961252840,38.41,78188.15,0.0,-0.98738,1e-05,2.1127]
[1778961257875,38.41,78190.66,0.0,-0.98735,1e-05,2.11754]
[1778961262909,38.41,78193.26,0.0,-0.98732,1e-05,2.12257]
[1778961267944,38.41,78194.64,0.0,-0.9873,1e-05,2.12524]
[1778961272979,38.41,78197.2,0.0,-0.98727,1e-05,2.12841]
[1778961279022,38.41,78197.57,0.0,-0.98727,1e-05,2.12913]
[1778961283050,38.41,78205.35,0.0,-0.98717,1e-05,2.14426]
[1778961285069,38.41,78208.31,0.0,-0.98713,1e-05,2.15004]
[1778961290102,38.41,78212.17,0.0,-0.98707,1e-05,2.1576]
[1778961292115,38.41,78218.12,0.0,-0.98699,1e-05,2.16928]
[1778961297150,38.41,78216.9,0.0,-0.98701,1e-05,2.16688]
[1778961298160,38.41,78225.41,0.0,-0.9869,1e-05,2.18367]
[1778961299170,38.41,78235.75,0.0,-0.98676,1e-05,2.20421]
[1778961300174,38.41,78240.59,0.0,-0.98669,1e-05,2.21387]
[1778961301181,38.41,78238.84,0.0,-0.98671,1e-05,2.21038]
[1778961304679,38.41,78229.41,0.0,-0.98684,1e-05,2.1916]
[1778961310244,38.41,78225.72,0.0,-0.98689,1e-05,2.18429]
[1778961320316,38.41,78223.0,0.0,-0.98693,1e-05,2.17891]
[1778961324348,38.41,78214.07,0.0,-0.98705,1e-05,2.16132]
[1778961326363,38.41,78210.62,0.0,-0.9871,1e-05,2.15456]
[1778961331397,38.41,78207.69,0.0,-0.98714,1e-05,2.14703]
[1778961339453,38.41,78207.49,0.0,-0.98715,1e-05,2.14664]
[1778961344488,38.41,78207.49,0.0,-0.98715,1e-05,2.14664]
[1778961349527,38.41,78207.42,0.0,-0.98715,1e-05,2.1465]
[1778961355568,38.41,78207.41,0.0,-0.98715,1e-05,2.14648]
[1778961360604,38.41,78207.94,0.0,-0.98714,1e-05,2.14752]
[1778961365636,38.41,78208.27,0.0,-0.98714,1e-05,2.14816]
[1778961370670,38.41,78206.22,0.0,-0.98716,1e-05,2.14416]
[1778961375710,38.41,78207.98,0.0,-0.98714,1e-05,2.14759]
[1778961380740,38.41,78210.13,0.0,-0.98711,1e-05,2.1518]
[1778961386782,38.41,78211.5,0.0,-0.98709,1e-05,2.15448]
[1778961393831,38.41,78211.12,0.0,-0.98711,1e-05,2.15193]
[1778961398866,38.41,78211.22,0.0,-0.98711,1e-05,2.15212]
[1778961403902,38.41,78212.14,0.0,-0.9871,1e-05,2.15393]
[1778961408935,38.41,78211.2,0.0,-0.98711,1e-05,2.15209]
[1778961413971,38.41,78213.03,0.0,-0.98708,1e-05,2.15567]
[1778961419007,38.41,78213.84,0.0,-0.98707,1e-05,2.15726]
[1778961424043,38.41,78206.66,0.0,-0.98717,1e-05,2.14322]
[1778961425523,38.41,78203.26,0.0,-0.98721,1e-05,2.13659]
[1778961431092,38.41,78201.99,0.0,-0.98723,1e-05,2.13412]
[1778961436129,38.41,78202.23,0.0,-0.98723,1e-05,2.13459]
[1778961441163,38.41,78198.3,0.0,-0.98728,1e-05,2.12696]
[1778961446197,38.41,78198.3,0.0,-0.98728,1e-05,2.12696]
[1778961451235,38.41,78198.82,0.0,-0.98728,1e-05,2.12618]
[1778961456270,38.41,78200.19,0.0,-0.98726,1e-05,2.12884]
[1778961461304,38.41,78202.05,0.0,-0.98724,1e-05,2.13245]
[1778961466339,38.41,78202.42,0.0,-0.98724,1e-05,2.13317]
[1778961471375,38.41,78202.74,0.0,-0.98723,1e-05,2.13379]
[1778961476410,38.41,78203.02,0.0,-0.98723,1e-05,2.13433]
[1778961481445,38.41,78203.44,0.0,-0.98722,1e-05,2.13515]
[1778961487486,38.41,78203.6,0.0,-0.98722,1e-05,2.13546]
[1778961492523,38.41,78203.85,0.0,-0.98722,1e-05,2.13595]
[1778961497557,38.41,78203.94,0.0,-0.98722,1e-05,2.13612]
[1778961502593,38.41,78204.03,0.0,-0.98721,1e-05,2.1363]
[1778961507628,38.41,78204.25,0.0,-0.98721,1e-05,2.13672]
[1778961512663,38.41,78204.07,0.0,-0.98722,1e-05,2.13458]
[1778961517699,38.41,78204.33,0.0,-0.98722,1e-05,2.13508]
[1778961522733,38.41,78203.27,0.0,-0.98723,1e-05,2.13302]
[1778961527768,38.41,78203.09,0.0,-0.98724,1e-05,2.13267]
[1778961532803,38.41,78203.28,0.0,-0.98723,1e-05,2.13304]
[1778961537838,38.41,78202.98,0.0,-0.98724,1e-05,2.13246]
[1778961542873,38.41,78203.1,0.0,-0.98724,1e-05,2.13269]
[1778961544887,38.41,78208.59,0.0,-0.98716,1e-05,2.14338]
[1778961545897,38.41,78211.7,0.0,-0.98712,1e-05,2.14946]
[1778961552943,38.41,78211.23,0.0,-0.98713,1e-05,2.14854]
[1778961557979,38.41,78214.58,0.0,-0.98708,1e-05,2.15509]
[1778961563015,38.41,78214.67,0.0,-0.98708,1e-05,2.15527]
[1778961568049,38.41,78214.09,0.0,-0.98709,1e-05,2.15413]
[1778961576578,38.41,78210.94,0.0,-0.98714,1e-05,2.14617]
[1778961582148,38.41,78209.64,0.0,-0.98716,1e-05,2.14363]
[1778961588196,38.41,78206.87,0.0,-0.9872,1e-05,2.13823]
[1778961593234,38.41,78204.78,0.0,-0.98722,1e-05,2.13416]
[1778961599275,38.41,78203.22,0.0,-0.98725,1e-05,2.13113]
[1778961604324,38.41,78211.34,0.0,-0.98714,1e-05,2.14695]
[1778961605321,38.41,78212.8,0.0,-0.98712,1e-05,2.1498]
[1778961606797,38.41,78221.76,0.0,-0.987,1e-05,2.16738]
[1778961607335,38.41,78221.76,0.0,-0.987,1e-05,2.16738]
[1778961611371,38.41,78218.66,0.0,-0.98704,1e-05,2.16129]
[1778961612370,38.41,78212.64,0.0,-0.98712,1e-05,2.14949]
[1778961613378,38.41,78213.08,0.0,-0.98711,1e-05,2.15035]
[1778961618414,38.41,78217.07,0.0,-0.98706,1e-05,2.15817]
[1778961623448,38.41,78217.22,0.0,-0.98706,1e-05,2.15846]
[1778961628485,38.41,78216.71,0.0,-0.98707,1e-05,2.15746]
[1778961633518,38.41,78216.29,0.0,-0.98708,1e-05,2.15483]
[1778961638554,38.41,78216.39,0.0,-0.98708,1e-05,2.15502]
[1778961642581,38.41,78208.97,0.0,-0.98718,1e-05,2.14052]
[1778961644596,38.41,78206.4,0.0,-0.98721,1e-05,2.13552]
[1778961649631,38.41,78206.23,0.0,-0.98722,1e-05,2.13519]
[1778961654666,38.41,78206.11,0.0,-0.98722,1e-05,2.13495]
[1778961659700,38.41,78203.66,0.0,-0.98725,1e-05,2.13019]
[1778961664735,38.41,78205.2,0.0,-0.98723,1e-05,2.13319]
[1778961669771,38.41,78205.36,0.0,-0.98723,1e-05,2.1335]
[1778961674806,38.41,78205.46,0.0,-0.98723,1e-05,2.13369]
[1778961679840,38.41,78205.7,0.0,-0.98722,1e-05,2.13416]
[1778961684880,38.41,78205.76,0.0,-0.98722,1e-05,2.13427]
[1778961690920,38.41,78205.71,0.0,-0.98722,1e-05,2.13418]
[1778961695955,38.41,78205.93,0.0,-0.98723,1e-05,2.13281]
[1778961700990,38.41,78205.95,0.0,-0.98723,1e-05,2.13285]
[1778961707506,38.41,78206.08,0.0,-0.98723,1e-05,2.1331]
[1778961715088,38.41,78206.15,0.0,-0.98723,1e-05,2.13324]
[1778961720124,38.41,78205.6,0.0,-0.98723,1e-05,2.13217]
[1778961725158,38.41,78208.67,0.0,-0.98719,1e-05,2.13814]
[1778961730192,38.41,78210.72,0.0,-0.98717,1e-05,2.14214]
[1778961735229,38.41,78208.59,0.0,-0.9872,1e-05,2.13798]
[1778961741272,38.41,78207.46,0.0,-0.98721,1e-05,2.13578]
[1778961746306,38.41,78206.96,0.0,-0.98722,1e-05,2.13481]
[1778961751341,38.41,78206.97,0.0,-0.98723,1e-05,2.13303]
[1778961756377,38.41,78206.67,0.0,-0.98723,1e-05,2.13245]
[1778961761412,38.41,78207.68,0.0,-0.98722,1e-05,2.13442]
[1778961767929,38.41,78208.96,0.0,-0.9872,1e-05,2.13691]
[1778961775510,38.41,78208.36,0.0,-0.98721,1e-05,2.13574]
[1778961780547,38.41,78208.03,0.0,-0.98721,1e-05,2.1351]
[1778961785580,38.41,78207.1,0.0,-0.98723,1e-05,2.13329]
[1778961791621,38.41,78207.3,0.0,-0.98722,1e-05,2.13368]
[1778961796657,38.41,78204.94,0.0,-0.98725,1e-05,2.12909]
[1778961801692,38.41,78205.29,0.0,-0.98725,1e-05,2.12977]
[1778961806733,38.41,78205.8,0.0,-0.98724,1e-05,2.13076]
[1778961811767,38.41,78204.05,0.0,-0.98728,1e-05,2.12557]
[1778961816802,38.41,78203.86,0.0,-0.98728,1e-05,2.1252]
[1778961828886,38.41,78202.48,0.0,-0.9873,1e-05,2.12253]
[1778961834928,38.41,78201.36,0.0,-0.98731,1e-05,2.12036]
[1778961840970,38.41,78200.88,0.0,-0.98732,1e-05,2.11943]
[1778961842988,38.41,78211.72,0.0,-0.98717,1e-05,2.14048]
[1778961843995,38.41,78228.43,0.0,-0.98695,1e-05,2.17326]
[1778961845003,38.41,78234.74,0.0,-0.98686,1e-05,2.18574]
[1778961846009,38.41,78237.66,0.0,-0.98682,1e-05,2.19153]
[1778961851044,38.41,78240.31,0.0,-0.98679,1e-05,2.1968]
[1778961858093,38.41,78241.47,0.0,-0.98677,1e-05,2.19911]
[1778961863128,38.41,78242.26,0.0,-0.98676,1e-05,2.20068]
[1778961868163,38.41,78239.98,0.0,-0.98679,1e-05,2.19614]
[1778961874205,38.41,78242.37,0.0,-0.98677,1e-05,2.19907]
[1778961879240,38.41,78244.24,0.0,-0.98675,1e-05,2.2028]
[1778961884275,38.41,78245.75,0.0,-0.98672,1e-05,2.20581]
[1778961893338,38.41,78249.79,0.0,-0.98667,1e-05,2.21389]
[1778961898852,38.41,78251.98,0.0,-0.98664,1e-05,2.21828]
[1778961906430,38.41,78255.14,0.0,-0.9866,1e-05,2.22462]
[1778961914486,38.41,78257.79,0.0,-0.98656,1e-05,2.22995]
[1778961918991,38.41,78248.71,0.0,-0.98668,1e-05,2.21172]
[1778961920529,38.41,78248.26,0.0,-0.98669,1e-05,2.21082]
[1778961927576,38.41,78247.41,0.0,-0.9867,1e-05,2.20912]
[1778961930597,38.41,78251.3,0.0,-0.98665,1e-05,2.21691]
[1778961935633,38.41,78251.01,0.0,-0.98666,1e-05,2.21449]
[1778961940667,38.41,78251.42,0.0,-0.98666,1e-05,2.21531]
[1778961945702,38.41,78251.33,0.0,-0.98666,1e-05,2.21513]
[1778961950741,38.41,78251.27,0.0,-0.98666,1e-05,2.21501]
[1778961955772,38.41,78251.3,0.0,-0.98666,1e-05,2.21507]
[1778961960810,38.41,78251.55,0.0,-0.98666,1e-05,2.21557]
[1778961965842,38.41,78251.54,0.0,-0.98666,1e-05,2.21555]
[1778961973900,38.41,78251.58,0.0,-0.98666,1e-05,2.21563]
[1778961978936,38.41,78252.32,0.0,-0.98665,1e-05,2.21711]
[1778961983972,38.41,78254.78,0.0,-0.98661,1e-05,2.22205]
[1778961990015,38.41,78255.13,0.0,-0.98661,1e-05,2.22275]
[1778961995047,38.41,78254.56,0.0,-0.98663,1e-05,2.21976]
[1778962000083,38.41,78254.63,0.0,-0.98662,1e-05,2.2199]
[1778962005117,38.41,78256.85,0.0,-0.98659,1e-05,2.22436]
[1778962010152,38.41,78259.4,0.0,-0.98656,1e-05,2.22949]
[1778962016194,38.41,78261.95,0.0,-0.98652,1e-05,2.23463]
[1778962021229,38.41,78264.07,0.0,-0.98649,1e-05,2.23891]
[1778962026265,38.41,78265.28,0.0,-0.98648,1e-05,2.24136]
[1778962031303,38.41,78263.95,0.0,-0.98649,1e-05,2.23867]
[1778962034322,38.41,78257.37,0.0,-0.98659,1e-05,2.22541]
[1778962035328,38.41,78248.83,0.0,-0.9867,1e-05,2.20828]
[1778962036335,38.41,78248.5,0.0,-0.98671,1e-05,2.20762]
[1778962050437,38.41,78250.12,0.0,-0.98669,1e-05,2.21086]
[1778962059982,38.41,78250.56,0.0,-0.98669,1e-05,2.2099]
[1778962064538,38.41,78256.24,0.0,-0.98661,1e-05,2.22129]
[1778962070054,38.41,78258.1,0.0,-0.98659,1e-05,2.22407]
[1778962075615,38.4,78257.63,0.0,-0.9866,1e-05,2.22285]
[1778962080650,38.4,78256.87,0.0,-0.98661,1e-05,2.2211]
[1778962085685,38.4,78256.67,0.0,-0.98662,1e-05,2.22052]
[1778962092734,38.4,78257.15,0.0,-0.98661,1e-05,2.22115]
[1778962097769,38.4,78257.2,0.0,-0.98661,1e-05,2.22125]
[1778962102804,38.4,78256.58,0.0,-0.98662,1e-05,2.22001]
[1778962107839,38.4,78255.93,0.0,-0.98663,1e-05,2.2187]
[1778962112876,38.4,78255.79,0.0,-0.98664,1e-05,2.21658]
[1778962117911,38.4,78257.22,0.0,-0.98662,1e-05,2.21945]
[1778962122946,38.4,78262.82,0.0,-0.98655,1e-05,2.23071]
[1778962127978,38.4,78264.73,0.0,-0.98652,1e-05,2.23456]
[1778962133014,38.4,78266.33,0.0,-0.9865,1e-05,2.23779]
[1778962138050,38.4,78267.0,0.0,-0.98649,1e-05,2.23915]
[1778962143089,38.4,78260.09,0.0,-0.98658,1e-05,2.22521]
[1778962144095,38.4,78249.65,0.0,-0.98673,1e-05,2.20429]
[1778962145104,38.4,78250.82,0.0,-0.98671,1e-05,2.20663]
[1778962148123,38.4,78253.69,0.0,-0.98667,1e-05,2.2123]
[1778962153158,38.4,78253.23,0.0,-0.98668,1e-05,2.21129]
[1778962158193,38.4,78251.72,0.0,-0.9867,1e-05,2.20783]
[1778962163228,38.4,78249.12,0.0,-0.98674,1e-05,2.20243]
[1778962168263,38.4,78247.66,0.0,-0.98676,1e-05,2.19931]
[1778962173299,38.4,78247.5,0.0,-0.98678,1e-05,2.19696]
[1778962176319,38.4,78254.11,0.0,-0.98669,1e-05,2.21002]
[1778962181354,38.4,78257.5,0.0,-0.98664,1e-05,2.21651]
[1778962186390,38.4,78259.29,0.0,-0.98662,1e-05,2.21979]
[1778962192431,38.39,78259.83,0.0,-0.98661,1e-05,2.22049]
[1778962197466,38.39,78259.12,0.0,-0.98663,1e-05,2.21874]
[1778962202502,38.39,78258.05,0.0,-0.98664,1e-05,2.21627]
[1778962208543,38.39,78254.74,0.0,-0.98669,1e-05,2.2093]
[1778962215592,38.39,78254.41,0.0,-0.9867,1e-05,2.20831]
[1778962221636,38.39,78254.46,0.0,-0.9867,1e-05,2.20817]
[1778962226671,38.39,78257.85,0.0,-0.98665,1e-05,2.21473]
[1778962231706,38.39,78261.58,0.0,-0.98662,1e-05,2.22011]
[1778962236743,38.39,78262.82,0.0,-0.9866,1e-05,2.22234]
[1778962241777,38.39,78265.4,0.0,-0.98657,1e-05,2.22727]
[1778962246812,38.38,78267.88,0.0,-0.98653,1e-05,2.232]
[1778962251856,38.38,78269.43,0.0,-0.98651,1e-05,2.23486]
[1778962256890,38.38,78270.49,0.0,-0.9865,1e-05,2.23672]
[1778962262933,38.38,78270.9,0.0,-0.9865,1e-05,2.23721]
[1778962267968,38.38,78271.81,0.0,-0.98649,1e-05,2.23877]
[1778962274011,38.38,78269.98,0.0,-0.98651,1e-05,2.23477]
[1778962279045,38.38,78270.22,0.0,-0.98651,1e-05,2.23503]
[1778962284082,38.38,78270.69,0.0,-0.98651,1e-05,2.23575]
[1778962290122,38.38,78271.38,0.0,-0.9865,1e-05,2.23687]
[1778962297172,38.38,78273.1,0.0,-0.98649,1e-05,2.23815]
[1778962302206,38.37,78270.09,0.0,-0.98653,1e-05,2.23183]
[1778962307241,38.37,78267.64,0.0,-0.98657,1e-05,2.22666]
[1778962312276,38.37,78266.7,0.0,-0.98658,1e-05,2.22452]
[1778962317311,38.37,78266.49,0.0,-0.98659,1e-05,2.22385]
[1778962322352,38.37,78266.6,0.0,-0.98659,1e-05,2.22382]
[1778962327391,38.37,78266.96,0.0,-0.98658,1e-05,2.2243]
[1778962332422,38.37,78268.0,0.0,-0.98657,1e-05,2.22616]
[1778962337458,38.37,78269.01,0.0,-0.98656,1e-05,2.22796]
[1778962342491,38.37,78269.53,0.0,-0.98655,1e-05,2.22878]
[1778962349540,38.37,78269.98,0.0,-0.98655,1e-05,2.22938]
[1778962357600,38.37,78272.71,0.0,-0.98653,1e-05,2.23269]
[1778962362636,38.36,78271.22,0.0,-0.98655,1e-05,2.22947]
[1778962367669,38.36,78270.3,0.0,-0.98656,1e-05,2.2274]
[1778962374718,38.36,78271.0,0.0,-0.98655,1e-05,2.22853]
[1778962379753,38.36,78268.07,0.0,-0.9866,1e-05,2.22244]
[1778962384794,38.36,78263.86,0.0,-0.98666,1e-05,2.21384]
[1778962390830,38.36,78261.58,0.0,-0.98669,1e-05,2.20918]
[1778962395865,38.36,78259.98,0.0,-0.98671,1e-05,2.20593]
[1778962400900,38.36,78259.82,0.0,-0.98671,1e-05,2.20555]
[1778962405936,38.36,78257.76,0.0,-0.98674,1e-05,2.20136]
[1778962412449,38.36,78257.67,0.0,-0.98675,1e-05,2.19925]
[1778962418020,38.36,78256.69,0.0,-0.98677,1e-05,2.1972]
[1778962428092,38.36,78257.36,0.0,-0.98676,1e-05,2.19834]
[1778962431115,38.36,78262.47,0.0,-0.98669,1e-05,2.20847]
[1778962437157,38.36,78263.59,0.0,-0.98668,1e-05,2.21048]
[1778962442662,38.36,78266.04,0.0,-0.98664,1e-05,2.21521]
[1778962448234,38.36,78265.87,0.0,-0.98665,1e-05,2.21468]
[1778962453271,38.36,78268.22,0.0,-0.98662,1e-05,2.21928]
[1778962458308,38.36,78271.91,0.0,-0.98657,1e-05,2.22657]
[1778962462801,38.36,78265.6,0.0,-0.98665,1e-05,2.21374]
[1778962464349,38.36,78265.54,0.0,-0.98666,1e-05,2.2136]
[1778962469385,38.36,78269.83,0.0,-0.9866,1e-05,2.22217]
[1778962474420,38.36,78267.07,0.0,-0.98665,1e-05,2.21471]
[1778962479456,38.36,78266.83,0.0,-0.98665,1e-05,2.21425]
[1778962484491,38.36,78268.18,0.0,-0.98663,1e-05,2.21699]
[1778962489525,38.36,78268.36,0.0,-0.98663,1e-05,2.21738]
[1778962494561,38.36,78266.78,0.0,-0.98665,1e-05,2.21424]
[1778962499595,38.36,78268.22,0.0,-0.98663,1e-05,2.21713]
[1778962503623,38.36,78274.19,0.0,-0.98655,1e-05,2.2291]
[1778962512692,38.35,78274.07,0.0,-0.98655,1e-05,2.22865]
[1778962517726,38.35,78273.94,0.0,-0.98655,1e-05,2.22829]
[1778962522764,38.35,78273.57,0.0,-0.98656,1e-05,2.22743]
[1778962527796,38.35,78273.19,0.0,-0.98656,1e-05,2.22657]
[1778962532831,38.35,78274.68,0.0,-0.98655,1e-05,2.22762]
[1778962537866,38.35,78274.7,0.0,-0.98656,1e-05,2.22756]
[1778962541894,38.35,78279.84,0.0,-0.98648,1e-05,2.23785]
[1778962546930,38.35,78282.35,0.0,-0.98645,1e-05,2.24275]
[1778962551964,38.35,78281.45,0.0,-0.98646,1e-05,2.24065]
[1778962557000,38.35,78278.04,0.0,-0.98651,1e-05,2.23356]
[1778962562034,38.35,78278.34,0.0,-0.98651,1e-05,2.23401]
[1778962567069,38.35,78278.23,0.0,-0.98651,1e-05,2.23363]
[1778962573576,38.35,78276.2,0.0,-0.98654,1e-05,2.22936]
[1778962579153,38.35,78274.04,0.0,-0.98657,1e-05,2.22489]
[1778962584188,38.35,78273.98,0.0,-0.98658,1e-05,2.22468]
[1778962589223,38.35,78273.77,0.0,-0.98658,1e-05,2.22417]
[1778962595265,38.35,78273.69,0.0,-0.98659,1e-05,2.22205]
[1778962600300,38.35,78274.92,0.0,-0.98657,1e-05,2.22443]
[1778962605335,38.35,78274.91,0.0,-0.98658,1e-05,2.22429]
[1778962613857,38.35,78274.88,0.0,-0.98658,1e-05,2.22405]
[1778962619434,38.35,78275.03,0.0,-0.98658,1e-05,2.22421]
[1778962626483,38.35,78274.64,0.0,-0.98658,1e-05,2.22326]
[1778962632526,38.34,78274.68,0.0,-0.98658,1e-05,2.2232]
[1778962637561,38.34,78274.61,0.0,-0.98659,1e-05,2.22294]
[1778962642596,38.34,78278.88,0.0,-0.98653,1e-05,2.2314]
[1778962652666,38.34,78279.15,0.0,-0.98654,1e-05,2.22972]
[1778962657701,38.34,78278.44,0.0,-0.98655,1e-05,2.22814]
[1778962662737,38.34,78278.96,0.0,-0.98654,1e-05,2.22905]
[1778962667772,38.34,78279.94,0.0,-0.98653,1e-05,2.23087]
[1778962672807,38.34,78279.05,0.0,-0.98654,1e-05,2.22889]
[1778962682876,38.34,78278.63,0.0,-0.98655,1e-05,2.22763]
[1778962688918,38.34,78277.07,0.0,-0.98657,1e-05,2.22421]
[1778962690931,38.34,78267.82,0.0,-0.9867,1e-05,2.20554]
[1778962691940,38.34,78266.69,0.0,-0.98672,1e-05,2.20326]
[1778962699995,38.34,78266.17,0.0,-0.98673,1e-05,2.20213]
[1778962706037,38.34,78265.79,0.0,-0.98673,1e-05,2.20134]
[1778962711072,38.34,78267.62,0.0,-0.98672,1e-05,2.20313]
[1778962721143,38.34,78268.53,0.0,-0.98671,1e-05,2.2049]
[1778962726178,38.34,78265.91,0.0,-0.98674,1e-05,2.19965]
[1778962731213,38.34,78266.34,0.0,-0.98674,1e-05,2.20056]
[1778962736248,38.34,78268.11,0.0,-0.98671,1e-05,2.2041]
[1778962742289,38.34,78269.3,0.0,-0.98669,1e-05,2.20648]
[1778962748332,38.34,78271.12,0.0,-0.98667,1e-05,2.21013]
[1778962753367,38.34,78272.98,0.0,-0.98664,1e-05,2.21387]
[1778962758402,38.34,78279.32,0.0,-0.98656,1e-05,2.22663]
[1778962763439,38.34,78280.55,0.0,-0.98654,1e-05,2.22911]
[1778962769478,38.34,78279.0,0.0,-0.98656,1e-05,2.22598]
[1778962774982,38.34,78275.29,0.0,-0.98662,1e-05,2.21666]
[1778962780558,38.34,78274.17,0.0,-0.98664,1e-05,2.21433]
[1778962787605,38.34,78273.28,0.0,-0.98665,1e-05,2.21234]
[1778962795122,38.34,78271.58,0.0,-0.98668,1e-05,2.20869]
[1778962801704,38.33,78269.05,0.0,-0.98671,1e-05,2.20339]
[1778962810769,38.33,78266.95,0.0,-0.98674,1e-05,2.19895]
[1778962816808,38.33,78266.27,0.0,-0.98675,1e-05,2.19747]
[1778962819829,38.33,78259.23,0.0,-0.98685,1e-05,2.18343]
[1778962824864,38.33,78258.21,0.0,-0.98687,1e-05,2.18142]
[1778962830907,38.33,78257.62,0.0,-0.98687,1e-05,2.18028]
[1778962839969,38.33,78258.86,0.0,-0.98687,1e-05,2.18093]
[1778962845010,38.33,78259.33,0.0,-0.98686,1e-05,2.18187]
[1778962850049,38.33,78258.04,0.0,-0.98688,1e-05,2.17933]
[1778962855083,38.33,78258.61,0.0,-0.98687,1e-05,2.18051]
[1778962860121,38.33,78260.92,0.0,-0.98684,1e-05,2.18515]
[1778962865154,38.33,78263.53,0.0,-0.9868,1e-05,2.19036]
[1778962873209,38.33,78263.96,0.0,-0.9868,1e-05,2.19115]
[1778962878243,38.33,78263.4,0.0,-0.9868,1e-05,2.19001]
[1778962885293,38.33,78263.06,0.0,-0.98681,1e-05,2.18927]
[1778962895826,38.33,78262.99,0.0,-0.98682,1e-05,2.18722]
[1778962905896,38.33,78262.99,0.0,-0.98682,1e-05,2.18713]
[1778962911475,38.33,78262.83,0.0,-0.98682,1e-05,2.18676]
[1778962917517,38.33,78262.96,0.0,-0.98682,1e-05,2.18696]
[1778962926036,38.33,78265.12,0.0,-0.98679,1e-05,2.19116]
[1778962929601,38.33,78267.6,0.0,-0.98676,1e-05,2.19599]
[1778962936108,38.33,78266.42,0.0,-0.98678,1e-05,2.1934]
[1778962941685,38.33,78268.66,0.0,-0.98675,1e-05,2.19758]
[1778962946178,38.33,78261.58,0.0,-0.98685,1e-05,2.18323]
[1778962947727,38.33,78261.58,0.0,-0.98685,1e-05,2.18314]
[1778962952762,38.33,78261.18,0.0,-0.98687,1e-05,2.18034]
[1778962957797,38.33,78261.3,0.0,-0.98687,1e-05,2.18043]
[1778962962832,38.33,78261.67,0.0,-0.98686,1e-05,2.18102]
[1778962973906,38.33,78260.89,0.0,-0.98687,1e-05,2.17921]
[1778962980960,38.33,78261.58,0.0,-0.98687,1e-05,2.18041]
[1778962986458,38.32,78261.28,0.0,-0.98687,1e-05,2.17969]
[1778962996067,38.32,78261.78,0.0,-0.98687,1e-05,2.1805]
[1778963002109,38.32,78262.0,0.0,-0.98686,1e-05,2.18081]
[1778963007144,38.32,78262.11,0.0,-0.98686,1e-05,2.18092]
[1778963012179,38.32,78262.13,0.0,-0.98687,1e-05,2.17903]
[1778963017214,38.32,78262.18,0.0,-0.98687,1e-05,2.17905]
[1778963025275,38.32,78262.29,0.0,-0.98687,1e-05,2.17913]
[1778963031312,38.32,78262.44,0.0,-0.98687,1e-05,2.17933]
[1778963036353,38.32,78265.44,0.0,-0.98683,1e-05,2.18521]
[1778963042392,38.32,78266.01,0.0,-0.98682,1e-05,2.18625]
[1778963047428,38.32,78266.38,0.0,-0.98682,1e-05,2.18692]
[1778963051457,38.32,78256.2,0.0,-0.98696,1e-05,2.16673]
[1778963057498,38.32,78256.88,0.0,-0.98695,1e-05,2.16821]
[1778963065554,38.32,78256.84,0.0,-0.98695,1e-05,2.16829]
[1778963071596,38.32,78258.84,0.0,-0.98693,1e-05,2.17049]
[1778963077088,38.32,78260.41,0.0,-0.98691,1e-05,2.17363]
[1778963083680,38.32,78260.73,0.0,-0.9869,1e-05,2.17428]
[1778963092743,38.32,78261.26,0.0,-0.9869,1e-05,2.17531]
[1778963101807,38.32,78261.49,0.0,-0.98689,1e-05,2.17574]
[1778963107303,38.32,78261.62,0.0,-0.98689,1e-05,2.17597]
[1778963112883,38.32,78262.47,0.0,-0.98688,1e-05,2.17761]
[1778963117918,38.32,78263.87,0.0,-0.98686,1e-05,2.18033]
[1778963122954,38.32,78268.03,0.0,-0.98681,1e-05,2.1885]
[1778963127990,38.32,78268.45,0.0,-0.9868,1e-05,2.18921]
[1778963133025,38.32,78270.04,0.0,-0.98679,1e-05,2.19043]
[1778963138059,38.32,78268.91,0.0,-0.98681,1e-05,2.18809]
[1778963144102,38.32,78268.69,0.0,-0.98681,1e-05,2.18757]
[1778963149136,38.32,78267.0,0.0,-0.98684,1e-05,2.18413]
[1778963154171,38.32,78266.66,0.0,-0.98684,1e-05,2.18339]
[1778963159207,38.32,78266.42,0.0,-0.98684,1e-05,2.18286]
[1778963164241,38.32,78265.83,0.0,-0.98685,1e-05,2.18164]
[1778963170283,38.32,78265.55,0.0,-0.98686,1e-05,2.18103]
[1778963175318,38.32,78265.5,0.0,-0.98686,1e-05,2.18089]
[1778963179348,38.32,78278.01,0.0,-0.98669,1e-05,2.20582]
[1778963180357,38.32,78278.23,0.0,-0.98668,1e-05,2.20621]
[1778963186396,38.32,78278.08,0.0,-0.98669,1e-05,2.20559]
[1778963195459,38.32,78277.48,0.0,-0.98671,1e-05,2.20205]
[1778963201504,38.31,78276.46,0.0,-0.98673,1e-05,2.19971]
[1778963207543,38.31,78275.58,0.0,-0.98674,1e-05,2.19769]
[1778963212580,38.31,78275.48,0.0,-0.98674,1e-05,2.19731]
[1778963217618,38.31,78274.6,0.0,-0.98676,1e-05,2.19538]
[1778963222648,38.31,78274.88,0.0,-0.98675,1e-05,2.19582]
[1778963227684,38.31,78282.91,0.0,-0.98664,1e-05,2.21176]
[1778963232719,38.31,78282.77,0.0,-0.98665,1e-05,2.21119]
[1778963237754,38.31,78281.04,0.0,-0.98667,1e-05,2.20745]
[1778963239768,38.31,78275.69,0.0,-0.98675,1e-05,2.19666]
[1778963246818,38.31,78275.03,0.0,-0.98676,1e-05,2.19516]
[1778963252859,38.31,78274.93,0.0,-0.98677,1e-05,2.19298]
[1778963258361,38.31,78275.14,0.0,-0.98677,1e-05,2.19331]
[1778963268431,38.31,78275.42,0.0,-0.98677,1e-05,2.19369]
[1778963274006,38.31,78272.14,0.0,-0.98681,1e-05,2.18706]
[1778963279041,38.31,78273.1,0.0,-0.9868,1e-05,2.18894]
[1778963284076,38.31,78272.81,0.0,-0.9868,1e-05,2.18833]
[1778963289111,38.31,78271.3,0.0,-0.98682,1e-05,2.1853]
[1778963298642,38.31,78270.53,0.0,-0.98683,1e-05,2.18375]
[1778963304216,38.31,78268.35,0.0,-0.98686,1e-05,2.1794]
[1778963306230,38.31,78258.27,0.0,-0.987,1e-05,2.15944]
[1778963307237,38.31,78256.91,0.0,-0.98702,1e-05,2.15679]
[1778963312273,38.31,78258.12,0.0,-0.98701,1e-05,2.15753]
[1778963318786,38.31,78258.65,0.0,-0.987,1e-05,2.1588]
[1778963324356,38.31,78258.98,0.0,-0.987,1e-05,2.15959]
[1778963335431,38.31,78259.92,0.0,-0.98698,1e-05,2.1617]
[1778963340469,38.31,78260.75,0.0,-0.98697,1e-05,2.16343]
[1778963345504,38.31,78261.25,0.0,-0.98696,1e-05,2.1645]
[1778963350540,38.31,78261.22,0.0,-0.98696,1e-05,2.16451]
[1778963355574,38.31,78263.83,0.0,-0.98693,1e-05,2.16973]
[1778963360609,38.31,78266.14,0.0,-0.9869,1e-05,2.17435]
[1778963369675,38.31,78268.13,0.0,-0.98687,1e-05,2.17835]
[1778963374709,38.31,78271.0,0.0,-0.98684,1e-05,2.18225]
[1778963379744,38.31,78271.44,0.0,-0.98683,1e-05,2.18314]
[1778963385786,38.31,78271.49,0.0,-0.98683,1e-05,2.18328]
[1778963390820,38.31,78268.89,0.0,-0.98687,1e-05,2.17817]
[1778963394850,38.31,78257.42,0.0,-0.98702,1e-05,2.15553]
[1778963395857,38.31,78253.74,0.0,-0.98707,1e-05,2.14841]
[1778963396865,38.31,78248.33,0.0,-0.98715,1e-05,2.13788]
[1778963401899,38.31,78242.8,0.0,-0.98722,1e-05,2.12752]
[1778963406935,38.32,78238.39,0.0,-0.98727,1e-05,2.11941]
[1778963409955,38.32,78230.69,0.0,-0.98737,1e-05,2.1048]
[1778963412981,38.32,78225.3,0.0,-0.98744,1e-05,2.09476]
[1778963414996,38.32,78220.15,0.0,-0.98751,1e-05,2.08513]
[1778963419492,38.32,78214.4,0.0,-0.98758,1e-05,2.0747]
[1778963426072,38.33,78213.73,0.0,-0.98758,1e-05,2.07456]
[1778963433121,38.33,78213.09,0.0,-0.98759,1e-05,2.07271]
[1778963438156,38.33,78210.86,0.0,-0.98761,1e-05,2.06932]
[1778963443191,38.34,78210.42,0.0,-0.98761,1e-05,2.06936]
[1778963448227,38.34,78209.97,0.0,-0.98761,1e-05,2.06939]
[1778963453263,38.34,78209.29,0.0,-0.98761,1e-05,2.06898]
[1778963459772,38.35,78208.58,0.0,-0.98762,1e-05,2.06871]
[1778963465346,38.35,78201.41,0.0,-0.9877,1e-05,2.05562]
[1778963466355,38.35,78186.68,0.0,-0.98789,1e-05,2.02784]
[1778963467360,38.35,78177.78,0.0,-0.98801,1e-05,2.0112]
[1778963468367,38.35,78182.24,0.0,-0.98795,1e-05,2.01952]
[1778963473403,38.35,78181.09,0.0,-0.98796,1e-05,2.01765]
[1778963476423,38.35,78178.16,0.0,-0.98799,1e-05,2.01302]
[1778963482466,38.36,78177.1,0.0,-0.988,1e-05,2.01278]
[1778963487500,38.36,78175.48,0.0,-0.98801,1e-05,2.0112]
[1778963488507,38.37,78183.19,0.0,-0.98791,1e-05,2.0259]
[1778963489983,38.37,78185.33,0.0,-0.98788,1e-05,2.03045]
[1778963495556,38.37,78187.53,0.0,-0.98785,1e-05,2.03413]
[1778963500592,38.38,78188.38,0.0,-0.98783,1e-05,2.03703]
[1778963505627,38.38,78193.4,0.0,-0.98776,1e-05,2.04775]
[1778963510661,38.39,78196.11,0.0,-0.98771,1e-05,2.05405]
[1778963515697,38.39,78199.76,0.0,-0.98766,1e-05,2.06206]
[1778963520732,38.39,78201.14,0.0,-0.98763,1e-05,2.06572]
[1778963525769,38.4,78202.36,0.0,-0.98761,1e-05,2.06906]
[1778963530804,38.4,78204.95,0.0,-0.98757,1e-05,2.07494]
[1778963535838,38.4,78205.54,0.0,-0.98756,1e-05,2.07698]
[1778963540874,38.41,78206.16,0.0,-0.98754,1e-05,2.07905]
[1778963545909,38.41,78206.14,0.0,-0.98754,1e-05,2.07986]
[1778963550944,38.41,78206.2,0.0,-0.98753,1e-05,2.08082]
[1778963555980,38.42,78206.38,0.0,-0.98753,1e-05,2.08106]
[1778963561014,38.43,78206.13,0.0,-0.9875,1e-05,2.08487]
[1778963569070,38.46,78206.16,0.0,-0.98745,1e-05,2.09169]
[1778963574106,38.47,78203.51,0.0,-0.98746,1e-05,2.09078]
[1778963579137,38.49,78200.29,0.0,-0.98747,1e-05,2.08874]
[1778963584175,38.5,78197.62,0.0,-0.98748,1e-05,2.0877]
[1778963589210,38.52,78197.39,0.0,-0.98745,1e-05,2.0913]
[1778963594245,38.53,78195.19,0.0,-0.98745,1e-05,2.09107]
[1778963599281,38.55,78192.8,0.0,-0.98746,1e-05,2.09044]
[1778963607339,38.57,78191.66,0.0,-0.98743,1e-05,2.09449]
[1778963612374,38.58,78189.73,0.0,-0.98744,1e-05,2.09284]
[1778963617408,38.6,78189.02,0.0,-0.98742,1e-05,2.09528]
[1778963622443,38.61,78189.24,0.0,-0.98739,1e-05,2.09946]
[1778963627478,38.62,78194.11,0.0,-0.9873,1e-05,2.11254]
[1778963632513,38.64,78198.09,0.0,-0.98722,1e-05,2.12392]
[1778963637549,38.65,78200.52,0.0,-0.98717,1e-05,2.1323]
[1778963644597,38.67,78198.02,0.0,-0.98716,1e-05,2.13254]
[1778963649632,38.68,78195.01,0.0,-0.98718,1e-05,2.13031]
[1778963654668,38.69,78193.04,0.0,-0.98718,1e-05,2.13008]
[1778963661195,38.71,78191.79,0.0,-0.98716,1e-05,2.13263]
[1778963667759,38.73,78190.07,0.0,-0.98716,1e-05,2.13349]
[1778963672793,38.74,78188.89,0.0,-0.98716,1e-05,2.13284]
[1778963677828,38.75,78188.03,0.0,-0.98715,1e-05,2.13461]
[1778963682863,38.76,78187.29,0.0,-0.98713,1e-05,2.13658]
[1778963689912,38.78,78186.8,0.0,-0.98711,1e-05,2.1403]
[1778963695954,38.8,78186.19,0.0,-0.98709,1e-05,2.14305]
[1778963700989,38.81,78185.76,0.0,-0.98707,1e-05,2.14545]
[1778963701996,38.81,78197.76,0.0,-0.9869,1e-05,2.16949]
[1778963703003,38.81,78203.09,0.0,-0.98683,1e-05,2.18055]
[1778963709045,38.82,78207.0,0.0,-0.98675,1e-05,2.19184]
[1778963714080,38.84,78209.28,0.0,-0.9867,1e-05,2.19936]
[1778963719115,38.85,78208.88,0.0,-0.98668,1e-05,2.20162]
[1778963724150,38.86,78210.69,0.0,-0.98663,1e-05,2.20888]
[1778963729186,38.87,78214.02,0.0,-0.98656,1e-05,2.21854]
[1778963734221,38.88,78216.32,0.0,-0.98652,1e-05,2.22425]
[1778963739256,38.89,78216.43,0.0,-0.9865,1e-05,2.22748]
[1778963745298,38.9,78217.88,0.0,-0.98646,1e-05,2.23395]
[1778963751827,38.92,78218.45,0.0,-0.98642,1e-05,2.23864]
[1778963757382,38.93,78223.6,0.0,-0.98633,1e-05,2.25248]
[1778963762418,38.94,78223.2,0.0,-0.98631,1e-05,2.2545]
[1778963767457,38.95,78221.94,0.0,-0.98631,1e-05,2.25478]
[1778963769468,38.95,78216.82,0.0,-0.98637,1e-05,2.24562]
[1778963770476,38.95,78211.85,0.0,-0.98644,1e-05,2.23625]
[1778963771966,38.96,78211.77,0.0,-0.98643,1e-05,2.23669]
[1778963782037,38.98,78212.91,0.0,-0.98638,1e-05,2.24486]
[1778963790619,39.0,78215.7,0.0,-0.9863,1e-05,2.25569]
[1778963800685,39.01,78213.24,0.0,-0.98631,1e-05,2.25454]
[1778963802179,39.02,78203.25,0.0,-0.98644,1e-05,2.23511]
[1778963807738,39.03,78201.62,0.0,-0.98644,1e-05,2.23516]
[1778963812777,39.04,78201.05,0.0,-0.98643,1e-05,2.23671]
[1778963817812,39.05,78201.61,0.0,-0.9864,1e-05,2.24046]
[1778963822846,39.06,78199.65,0.0,-0.98641,1e-05,2.23914]
[1778963827885,39.07,78198.42,0.0,-0.98641,1e-05,2.23927]
[1778963832919,39.07,78200.53,0.0,-0.98636,1e-05,2.24605]
[1778963837956,39.08,78205.22,0.0,-0.98628,1e-05,2.25799]
[1778963843996,39.09,78209.66,0.0,-0.9862,1e-05,2.26993]
[1778963846011,39.1,78217.39,0.0,-0.98608,1e-05,2.28654]
[1778963848024,39.1,78219.99,0.0,-0.98604,1e-05,2.29276]
[1778963853059,39.11,78225.01,0.0,-0.98596,1e-05,2.30338]
[1778963858095,39.12,78227.04,0.0,-0.98592,1e-05,2.30981]
[1778963864136,39.13,78228.23,0.0,-0.98588,1e-05,2.31493]
[1778963869173,39.13,78229.15,0.0,-0.98586,1e-05,2.3186]
[1778963874209,39.14,78230.54,0.0,-0.98582,1e-05,2.32365]
[1778963879241,39.15,78232.94,0.0,-0.98577,1e-05,2.33075]
[1778963884276,39.15,78234.04,0.0,-0.98574,1e-05,2.33516]
[1778963889311,39.16,78234.17,0.0,-0.98572,1e-05,2.33755]
[1778963894346,39.17,78234.92,0.0,-0.98569,1e-05,2.34164]
[1778963900388,39.18,78234.84,0.0,-0.98568,1e-05,2.344]
[1778963905423,39.19,78237.58,0.0,-0.98562,1e-05,2.35175]
[1778963910458,39.19,78241.44,0.0,-0.98555,1e-05,2.36172]
[1778963915493,39.2,78240.75,0.0,-0.98556,1e-05,2.36028]
[1778963920527,39.21,78240.59,0.0,-0.98555,1e-05,2.36186]
[1778963921536,39.21,78235.04,0.0,-0.98563,1e-05,2.35075]
[1778963923023,39.21,78229.28,0.0,-0.98571,1e-05,2.33926]
[1778963924592,39.21,78227.66,0.0,-0.98572,1e-05,2.33675]
[1778963928618,39.22,78225.33,0.0,-0.98575,1e-05,2.33367]
[1778963933653,39.23,78225.04,0.0,-0.98574,1e-05,2.33519]
[1778963939698,39.23,78226.43,0.0,-0.9857,1e-05,2.34061]
[1778963944731,39.24,78230.36,0.0,-0.98563,1e-05,2.35083]
[1778963951781,39.25,78231.76,0.0,-0.98558,1e-05,2.35664]
[1778963956820,39.26,78229.83,0.0,-0.9856,1e-05,2.35474]
[1778963961852,39.27,78230.11,0.0,-0.98558,1e-05,2.35742]
[1778963966890,39.27,78231.0,0.0,-0.98555,1e-05,2.36135]
[1778963973381,39.28,78231.87,0.0,-0.98553,1e-05,2.36371]
[1778963975949,39.29,78226.83,0.0,-0.9856,1e-05,2.35452]
[1778963976959,39.29,78222.14,0.0,-0.98566,1e-05,2.34528]
[1778963978971,39.29,78220.68,0.0,-0.98568,1e-05,2.34317]
[1778963983451,39.3,78225.94,0.0,-0.98559,1e-05,2.35576]
[1778963987028,39.3,78220.8,0.0,-0.98565,1e-05,2.34689]
[1778963988037,39.32,78213.93,0.0,-0.98572,1e-05,2.3371]
[1778963989043,39.32,78210.63,0.0,-0.98576,1e-05,2.33079]
[1778963991057,39.32,78204.55,0.0,-0.98584,1e-05,2.31929]
[1778963993521,39.33,78197.25,0.0,-0.98594,1e-05,2.30584]
[1778963999112,39.34,78195.14,0.0,-0.98595,1e-05,2.30397]
[1778964004146,39.34,78195.28,0.0,-0.98593,1e-05,2.30663]
[1778964009186,39.35,78193.88,0.0,-0.98593,1e-05,2.30612]
[1778964015228,39.36,78191.63,0.0,-0.98594,1e-05,2.30429]
[1778964020267,39.37,78189.28,0.0,-0.98596,1e-05,2.30176]
[1778964025298,39.38,78186.51,0.0,-0.98599,1e-05,2.29835]
[1778964030333,39.4,78180.76,0.0,-0.98602,1e-05,2.29272]
[1778964037382,39.5,78181.89,0.0,-0.98582,1e-05,2.32146]
[1778964043872,39.52,78180.82,0.0,-0.98579,1e-05,2.32526]
[1778964049466,39.52,78178.77,0.0,-0.98581,1e-05,2.32295]
[1778964054501,39.59,78181.08,0.0,-0.98565,1e-05,2.34544]
[1778964059541,39.61,78176.45,0.0,-0.98566,1e-05,2.34368]
[1778964062562,39.62,78175.68,0.0,-0.98566,1e-05,2.34315]
[1778964067597,39.62,78173.09,0.0,-0.98569,1e-05,2.3396]
[1778964068606,39.63,78168.42,0.0,-0.98575,1e-05,2.33081]
[1778964073639,39.63,78165.8,0.0,-0.98577,1e-05,2.32737]
[1778964078675,39.64,78160.16,0.0,-0.98584,1e-05,2.31786]
[1778964084156,39.65,78161.7,0.0,-0.9858,1e-05,2.32295]
[1778964089751,39.65,78165.38,0.0,-0.98574,1e-05,2.33276]
[1778964094786,39.66,78165.35,0.0,-0.98573,1e-05,2.33268]
[1778964099821,39.67,78162.96,0.0,-0.98575,1e-05,2.32972]
[1778964104856,39.67,78163.32,0.0,-0.98574,1e-05,2.33237]
[1778964109892,39.68,78163.07,0.0,-0.98573,1e-05,2.33376]
[1778964114927,39.69,78163.52,0.0,-0.98571,1e-05,2.33655]
[1778964119963,39.69,78163.62,0.0,-0.98569,1e-05,2.3386]
[1778964124997,39.7,78167.42,0.0,-0.98562,1e-05,2.34818]
[1778964127012,39.7,78172.01,0.0,-0.98555,1e-05,2.35825]
[1778964133053,39.71,78171.42,0.0,-0.98555,1e-05,2.35902]
[1778964139097,39.72,78169.87,0.0,-0.98556,1e-05,2.3578]
[1778964144577,39.72,78169.04,0.0,-0.98556,1e-05,2.35771]
[1778964152187,39.73,78168.39,0.0,-0.98556,1e-05,2.35698]
[1778964154648,39.73,78176.65,0.0,-0.98544,1e-05,2.37456]
[1778964155207,39.73,78176.65,0.0,-0.98543,1e-05,2.37486]
[1778964164718,39.74,78177.31,0.0,-0.98541,1e-05,2.37867]
[1778964174788,39.75,78174.08,0.0,-0.98543,1e-05,2.3749]
[1778964183404,39.76,78172.2,0.0,-0.98545,1e-05,2.37305]
[1778964188440,39.76,78171.73,0.0,-0.98544,1e-05,2.37331]
[1778964193474,39.77,78171.16,0.0,-0.98544,1e-05,2.37334]
[1778964198507,39.77,78171.47,0.0,-0.98543,1e-05,2.37518]
[1778964203543,39.78,78170.48,0.0,-0.98544,1e-05,2.37434]
[1778964208580,39.78,78169.83,0.0,-0.98544,1e-05,2.37418]
[1778964213612,39.78,78169.2,0.0,-0.98545,1e-05,2.3721]
[1778964218648,39.79,78169.39,0.0,-0.98544,1e-05,2.37367]
[1778964223688,39.79,78171.31,0.0,-0.9854,1e-05,2.37878]
[1778964228722,39.8,78169.87,0.0,-0.98541,1e-05,2.37695]
[1778964233757,39.8,78170.39,0.0,-0.9854,1e-05,2.37918]
[1778964238792,39.8,78171.33,0.0,-0.98538,1e-05,2.38228]
[1778964245282,39.81,78173.25,0.0,-0.98534,1e-05,2.38789]
[1778964250879,39.81,78172.32,0.0,-0.98534,1e-05,2.38737]
[1778964255916,39.82,78171.36,0.0,-0.98535,1e-05,2.38654]
[1778964260949,39.82,78170.38,0.0,-0.98535,1e-05,2.38565]
[1778964265985,39.83,78169.88,0.0,-0.98535,1e-05,2.38575]
[1778964271023,39.83,78171.88,0.0,-0.98533,1e-05,2.38904]
[1778964276054,39.83,78173.0,0.0,-0.9853,1e-05,2.39246]
[1778964281089,39.84,78174.4,0.0,-0.98527,1e-05,2.39643]
[1778964286124,39.84,78173.99,0.0,-0.98527,1e-05,2.39664]
[1778964291163,39.84,78173.2,0.0,-0.98528,1e-05,2.39604]
[1778964296207,39.85,78174.96,0.0,-0.98524,1e-05,2.40071]
[1778964301242,39.85,78178.1,0.0,-0.98519,1e-05,2.40823]
[1778964306276,39.86,78180.28,0.0,-0.98515,1e-05,2.41374]
[1778964311311,39.88,78182.96,0.0,-0.98507,1e-05,2.42526]
[1778964316346,39.9,78184.85,0.0,-0.98498,1e-05,2.43769]
[1778964319367,39.92,78179.1,0.0,-0.98503,1e-05,2.43039]
[1778964320375,39.93,78173.59,0.0,-0.9851,1e-05,2.42066]
[1778964321382,39.93,78172.85,0.0,-0.9851,1e-05,2.42103]
[1778964327424,39.94,78171.81,0.0,-0.98511,1e-05,2.42001]
[1778964333466,39.94,78171.13,0.0,-0.98512,1e-05,2.41774]
[1778964338500,39.94,78170.22,0.0,-0.98513,1e-05,2.41677]
[1778964343535,39.95,78173.13,0.0,-0.98508,1e-05,2.42375]
[1778964345549,39.95,78175.69,0.0,-0.98504,1e-05,2.42942]
[1778964350584,39.95,78174.11,0.0,-0.98505,1e-05,2.4269]
[1778964355619,39.95,78172.82,0.0,-0.98507,1e-05,2.42497]
[1778964360654,39.96,78171.63,0.0,-0.98508,1e-05,2.42322]
[1778964365690,39.96,78170.86,0.0,-0.98509,1e-05,2.42234]
[1778964374753,39.96,78170.02,0.0,-0.98509,1e-05,2.42188]
[1778964379789,39.97,78168.88,0.0,-0.9851,1e-05,2.42022]
[1778964384825,39.97,78168.61,0.0,-0.9851,1e-05,2.42039]
[1778964389859,39.97,78168.26,0.0,-0.9851,1e-05,2.42041]
[1778964394894,39.97,78167.83,0.0,-0.98511,1e-05,2.41829]
[1778964399930,39.98,78167.39,0.0,-0.98511,1e-05,2.41813]
[1778964404964,39.98,78167.41,0.0,-0.98511,1e-05,2.41907]
[1778964409999,39.98,78167.02,0.0,-0.98511,1e-05,2.41886]
[1778964415037,39.98,78167.12,0.0,-0.9851,1e-05,2.41998]
[1778964420075,39.99,78167.0,0.0,-0.9851,1e-05,2.42049]
[1778964425107,39.99,78168.09,0.0,-0.98507,1e-05,2.42351]
[1778964430142,39.99,78168.41,0.0,-0.98506,1e-05,2.4249]
[1778964435178,39.99,78170.01,0.0,-0.98504,1e-05,2.42894]
[1778964440212,40.0,78168.46,0.0,-0.98505,1e-05,2.4264]
[1778964445247,40.0,78168.0,0.0,-0.98506,1e-05,2.42617]
[1778964450282,40.0,78168.81,0.0,-0.98504,1e-05,2.42857]
[1778964453303,40.0,78177.82,0.0,-0.98491,1e-05,2.44582]
[1778964454311,40.0,78181.79,0.0,-0.98485,1e-05,2.45425]
[1778964466834,40.01,78192.25,0.0,-0.98469,1e-05,2.47751]
[1778964473444,40.01,78193.1,0.0,-0.98467,2e-05,2.47993]
[1778964478478,40.01,78190.83,0.0,-0.9847,1e-05,2.47576]
[1778964484520,40.01,78191.09,0.0,-0.98469,1e-05,2.47682]
[1778964489633,40.02,78192.94,0.0,-0.98466,2e-05,2.48116]
[1778964494667,40.02,78191.17,0.0,-0.98469,1e-05,2.47784]
[1778964499702,40.02,78190.29,0.0,-0.9847,1e-05,2.4764]
[1778964504738,40.02,78187.92,0.0,-0.98473,1e-05,2.47181]
[1778964505745,40.02,78181.28,0.0,-0.98483,1e-05,2.45792]
[1778964507118,40.02,78181.66,0.0,-0.98482,1e-05,2.45893]
[1778964512793,40.02,78182.93,0.0,-0.98481,1e-05,2.46014]
[1778964523868,40.03,78184.49,0.0,-0.98478,1e-05,2.4646]
[1778964528906,40.03,78184.88,0.0,-0.98477,1e-05,2.46592]
[1778964533941,40.03,78185.44,0.0,-0.98476,1e-05,2.46758]
[1778964538976,40.03,78185.18,0.0,-0.98476,1e-05,2.46753]
[1778964544012,40.03,78187.17,0.0,-0.98472,1e-05,2.47218]
[1778964549047,40.03,78185.77,0.0,-0.98474,1e-05,2.46964]
[1778964554082,40.04,78184.94,0.0,-0.98475,1e-05,2.46831]
[1778964557104,40.04,78192.16,0.0,-0.98464,2e-05,2.4838]
[1778964558110,40.04,78192.96,0.0,-0.98463,2e-05,2.48555]
[1778964565161,40.04,78191.43,0.0,-0.98465,2e-05,2.48263]
[1778964576237,40.04,78188.98,0.0,-0.9847,1e-05,2.47588]
[1778964581272,40.04,78187.63,0.0,-0.98471,1e-05,2.47316]
[1778964586307,40.04,78187.34,0.0,-0.98472,1e-05,2.47266]
[1778964591342,40.04,78187.93,0.0,-0.98471,1e-05,2.47401]
[1778964596377,40.04,78188.17,0.0,-0.9847,1e-05,2.47462]
[1778964601413,40.04,78189.56,0.0,-0.98468,1e-05,2.47765]
[1778964603426,40.04,78196.21,0.0,-0.98458,2e-05,2.49175]
[1778964605440,40.04,78201.63,0.0,-0.9845,2e-05,2.50326]
[1778964610476,40.04,78205.36,0.0,-0.98445,2e-05,2.51115]
[1778964617889,40.04,78208.21,0.0,-0.9844,2e-05,2.5172]
[1778964622561,40.04,78205.52,0.0,-0.98444,2e-05,2.51145]
[1778964627959,40.04,78200.83,0.0,-0.98451,2e-05,2.50151]
[1778964635651,40.04,78199.94,0.0,-0.98454,2e-05,2.4977]
[1778964648099,40.04,78195.76,0.0,-0.9846,2e-05,2.48898]
[1778964658169,40.04,78193.82,0.0,-0.98463,2e-05,2.48501]
[1778964661863,40.04,78184.98,0.0,-0.98476,1e-05,2.46639]
[1778964662858,40.04,78185.15,0.0,-0.98476,1e-05,2.46679]
[1778964665878,40.04,78185.43,0.0,-0.98475,1e-05,2.46753]
[1778964675951,40.05,78190.42,0.0,-0.98467,1e-05,2.47855]
[1778964677964,40.05,78196.16,0.0,-0.98459,2e-05,2.49079]
[1778964683001,40.05,78198.98,0.0,-0.98454,2e-05,2.49694]
[1778964688035,40.05,78197.34,0.0,-0.98457,2e-05,2.49357]
[1778964693071,40.05,78195.25,0.0,-0.98461,2e-05,2.48724]
[1778964698106,40.05,78194.04,0.0,-0.98463,2e-05,2.48482]
[1778964703140,40.05,78192.1,0.0,-0.98466,2e-05,2.48084]
[1778964708177,40.05,78189.76,0.0,-0.98469,1e-05,2.47601]
[1778964713213,40.05,78188.87,0.0,-0.9847,1e-05,2.47425]
[1778964718245,40.05,78186.97,0.0,-0.98473,1e-05,2.47034]
[1778964723281,40.05,78186.06,0.0,-0.98474,1e-05,2.46853]
[1778964728314,40.05,78185.28,0.0,-0.98475,1e-05,2.46698]
[1778964733350,40.05,78184.69,0.0,-0.98476,1e-05,2.46585]
[1778964738729,40.05,78184.03,0.0,-0.98477,1e-05,2.46454]
[1778964744431,40.05,78183.31,0.0,-0.98478,1e-05,2.46312]
[1778964749463,40.05,78183.36,0.0,-0.98478,1e-05,2.4633]
[1778964755505,40.05,78183.61,0.0,-0.98479,1e-05,2.46191]
[1778964760540,40.05,78184.77,0.0,-0.98477,1e-05,2.46443]
[1778964766582,40.05,78186.24,0.0,-0.98475,1e-05,2.46762]
[1778964771617,40.05,78187.08,0.0,-0.98473,1e-05,2.46947]
[1778964776652,40.05,78188.13,0.0,-0.98472,1e-05,2.47175]
[1778964781688,40.05,78188.65,0.0,-0.98471,1e-05,2.47292]
[1778964786722,40.05,78189.15,0.0,-0.9847,1e-05,2.47405]
[1778964791761,40.05,78189.43,0.0,-0.9847,1e-05,2.47471]
[1778964796794,40.05,78189.8,0.0,-0.98469,1e-05,2.47557]
[1778964801830,40.05,78190.11,0.0,-0.98469,1e-05,2.47629]
[1778964809221,40.05,78190.33,0.0,-0.98468,1e-05,2.47686]
[1778964814921,40.05,78190.6,0.0,-0.98469,1e-05,2.47551]
[1778964819956,40.05,78190.77,0.0,-0.98469,1e-05,2.47596]
[1778964824993,40.05,78190.34,0.0,-0.98469,1e-05,2.47513]
[1778964830027,40.05,78188.76,0.0,-0.98471,1e-05,2.47188]
[1778964835063,40.05,78188.11,0.0,-0.98472,1e-05,2.47058]
[1778964840097,40.06,78187.01,0.0,-0.98474,1e-05,2.46833]
[1778964844126,40.06,78192.25,0.0,-0.98466,2e-05,2.47944]
[1778964850167,40.06,78193.2,0.0,-0.98465,2e-05,2.48141]
[1778964856209,40.06,78191.36,0.0,-0.98467,1e-05,2.47749]
[1778964861245,40.06,78189.77,0.0,-0.9847,1e-05,2.47412]
[1778964869655,40.06,78188.41,0.0,-0.98472,1e-05,2.47127]
[1778964875343,40.06,78191.31,0.0,-0.98469,1e-05,2.47541]
[1778964880378,40.06,78194.36,0.0,-0.98464,2e-05,2.48192]
[1778964885413,40.06,78196.11,0.0,-0.98461,2e-05,2.48571]
[1778964890449,40.06,78199.68,0.0,-0.98456,2e-05,2.49338]
[1778964896490,40.06,78201.42,0.0,-0.98453,2e-05,2.49717]
[1778964901525,40.06,78203.32,0.0,-0.9845,2e-05,2.50132]
[1778964906560,40.06,78205.07,0.0,-0.98448,2e-05,2.50513]
[1778964911596,40.06,78206.61,0.0,-0.98445,2e-05,2.50849]
[1778964916630,40.06,78207.07,0.0,-0.98444,2e-05,2.50956]
[1778964921665,40.06,78207.76,0.0,-0.98443,2e-05,2.51112]
[1778964926701,40.06,78208.47,0.0,-0.98442,2e-05,2.51275]
[1778964931735,40.06,78209.5,0.0,-0.98442,2e-05,2.51304]
[1778964936770,40.06,78209.05,0.0,-0.98442,2e-05,2.5122]
[1778964941805,40.06,78207.6,0.0,-0.98444,2e-05,2.50922]
[1778964947847,40.06,78203.9,0.0,-0.9845,2e-05,2.50147]
[1778964953889,40.06,78203.15,0.0,-0.98451,2e-05,2.50001]
[1778964960289,40.06,78201.95,0.0,-0.98453,2e-05,2.49758]
[1778964965976,40.06,78203.41,0.0,-0.9845,2e-05,2.5008]
[1778964971011,40.06,78204.7,0.0,-0.98448,2e-05,2.50365]
[1778964977053,40.06,78206.74,0.0,-0.98445,2e-05,2.50812]
[1778964990502,40.06,78205.17,0.0,-0.98447,2e-05,2.50502]
[1778964997193,40.06,78204.41,0.0,-0.9845,2e-05,2.50155]
[1778965002229,40.06,78209.8,0.0,-0.98441,2e-05,2.5132]
[1778965007263,40.06,78213.67,0.0,-0.98435,2e-05,2.52162]
[1778965012298,40.06,78215.44,0.0,-0.98433,2e-05,2.52553]
[1778965017333,40.06,78216.61,0.0,-0.98431,2e-05,2.52812]
[1778965022368,40.07,78218.84,0.0,-0.98427,2e-05,2.53299]
[1778965025389,40.07,78225.21,0.0,-0.98417,2e-05,2.54675]
[1778965026396,40.07,78227.21,0.0,-0.98414,2e-05,2.55106]
[1778965031432,40.07,78228.35,0.0,-0.98413,2e-05,2.55346]
[1778965036468,40.06,78229.63,0.0,-0.98411,2e-05,2.55615]
[1778965042510,40.06,78230.34,0.0,-0.9841,2e-05,2.55761]
[1778965047546,40.06,78231.14,0.0,-0.98408,2e-05,2.55928]
[1778965052581,40.06,78232.1,0.0,-0.98408,2e-05,2.55924]
[1778965058623,40.06,78232.15,0.0,-0.98408,2e-05,2.55928]
[1778965063658,40.06,78234.45,0.0,-0.98405,2e-05,2.5642]
[1778965071069,40.06,78234.34,0.0,-0.98405,2e-05,2.56382]
[1778965076746,40.06,78234.34,0.0,-0.98405,2e-05,2.56372]
[1778965082791,40.06,78234.17,0.0,-0.98405,2e-05,2.56326]
[1778965087826,40.06,78232.99,0.0,-0.98407,2e-05,2.56062]
[1778965092861,40.06,78233.17,0.0,-0.98407,2e-05,2.5609]
[1778965097896,40.06,78233.1,0.0,-0.98407,2e-05,2.56065]
[1778965102931,40.06,78233.12,0.0,-0.98407,2e-05,2.5606]
[1778965107965,40.06,78237.26,0.0,-0.98401,2e-05,2.56951]
[1778965109980,40.06,78239.32,0.0,-0.98398,2e-05,2.57393]
[1778965117029,40.06,78238.74,0.0,-0.984,2e-05,2.57034]
[1778965122064,40.06,78236.64,0.0,-0.98403,2e-05,2.56561]
[1778965124081,40.06,78227.79,0.0,-0.98417,2e-05,2.54638]
[1778965125089,40.06,78224.53,0.0,-0.98422,2e-05,2.53935]
[1778965130123,40.06,78225.99,0.0,-0.9842,2e-05,2.54258]
[1778965135158,40.06,78227.46,0.0,-0.98418,2e-05,2.54582]
[1778965140193,40.06,78228.48,0.0,-0.98416,2e-05,2.54808]
[1778965145228,40.06,78229.48,0.0,-0.98414,2e-05,2.55031]
[1778965149257,40.06,78237.13,0.0,-0.98403,2e-05,2.56695]
[1778965150264,40.06,78238.71,0.0,-0.984,2e-05,2.57037]
[1778965155298,40.06,78239.08,0.0,-0.984,2e-05,2.57107]
[1778965160333,40.06,78238.51,0.0,-0.98401,2e-05,2.56972]
[1778965166375,40.06,78237.29,0.0,-0.98403,2e-05,2.56694]
[1778965171777,40.06,78236.8,0.0,-0.98405,2e-05,2.5637]
[1778965179466,40.06,78234.97,0.0,-0.98408,2e-05,2.55962]
[1778965185511,40.06,78234.88,0.0,-0.98408,2e-05,2.55932]
[1778965190543,40.06,78235.34,0.0,-0.98407,2e-05,2.56021]
[1778965196585,40.06,78235.13,0.0,-0.98408,2e-05,2.55961]
[1778965198600,40.06,78218.3,0.0,-0.98433,2e-05,2.52327]
[1778965199606,40.06,78221.49,0.0,-0.98429,2e-05,2.53015]
[1778965200612,40.06,78215.86,0.0,-0.98437,2e-05,2.5181]
[1778965201621,40.06,78215.59,0.0,-0.98438,2e-05,2.51757]
[1778965203634,40.06,78203.91,0.0,-0.98455,2e-05,2.49277]
[1778965204641,40.06,78206.97,0.0,-0.98451,2e-05,2.49936]
[1778965206657,40.06,78209.16,0.0,-0.98447,2e-05,2.50417]
[1778965211690,40.06,78208.74,0.0,-0.98448,2e-05,2.50355]
[1778965216725,40.05,78205.06,0.0,-0.98456,2e-05,2.49224]
[1778965221761,40.04,78202.6,0.0,-0.98462,2e-05,2.48356]
[1778965227803,40.02,78205.81,0.0,-0.9846,2e-05,2.48626]
[1778965230829,40.01,78212.66,0.0,-0.98451,2e-05,2.49878]
[1778965235860,40.0,78216.46,0.0,-0.98449,2e-05,2.50078]
[1778965240896,39.99,78221.54,0.0,-0.98443,2e-05,2.50973]
[1778965244923,40.0,78226.66,0.0,-0.98435,2e-05,2.52099]
[1778965249957,39.99,78229.08,0.0,-0.98432,2e-05,2.52573]
[1778965254995,39.98,78230.59,0.0,-0.98432,2e-05,2.52553]
[1778965260028,39.97,78231.49,0.0,-0.98433,2e-05,2.52406]
[1778965265068,39.96,78232.44,0.0,-0.98434,2e-05,2.52274]
[1778965270098,39.95,78233.14,0.0,-0.98435,2e-05,2.52093]
[1778965275132,39.94,78233.96,0.0,-0.98436,2e-05,2.51941]
[1778965280167,39.93,78234.7,0.0,-0.98438,2e-05,2.51772]
[1778965285202,39.92,78234.8,0.0,-0.9844,2e-05,2.51464]
[1778965290237,39.9,78236.26,0.0,-0.9844,2e-05,2.51447]
[1778965295272,39.89,78236.26,0.0,-0.98444,2e-05,2.50915]
[1778965300308,39.89,78236.35,0.0,-0.98445,2e-05,2.50757]
[1778965305343,39.89,78236.27,0.0,-0.98445,2e-05,2.50786]
[1778965310378,39.89,78234.61,0.0,-0.98447,2e-05,2.50478]
[1778965315413,39.89,78234.92,0.0,-0.98446,2e-05,2.50593]
[1778965320450,39.89,78233.93,0.0,-0.98448,2e-05,2.50355]
[1778965325484,39.88,78234.46,0.0,-0.98449,2e-05,2.50145]
[1778965331528,39.87,78234.89,0.0,-0.98451,2e-05,2.4985]
[1778965335556,39.86,78248.76,0.0,-0.98432,2e-05,2.52571]
[1778965336562,39.86,78251.08,0.0,-0.98429,2e-05,2.53003]
[1778965339584,39.85,78253.54,0.0,-0.98427,2e-05,2.53322]
[1778965345626,39.83,78252.31,0.0,-0.98432,2e-05,2.5263]
[1778965350661,39.82,78248.54,0.0,-0.9844,2e-05,2.51466]
[1778965356702,39.81,78247.02,0.0,-0.98446,2e-05,2.50519]
[1778965363112,39.79,78244.02,0.0,-0.98454,2e-05,2.49397]
[1778965368786,39.78,78242.66,0.0,-0.98459,2e-05,2.48769]
[1778965373822,39.77,78241.86,0.0,-0.98463,2e-05,2.48264]
[1778965378856,39.76,78240.73,0.0,-0.98467,2e-05,2.47692]
[1778965383891,39.75,78239.84,0.0,-0.9847,2e-05,2.47175]
[1778965388926,39.74,78239.27,0.0,-0.98474,2e-05,2.4673]
[1778965393962,39.73,78239.04,0.0,-0.98476,2e-05,2.46361]
[1778965398996,39.72,78238.66,0.0,-0.98479,2e-05,2.45963]
[1778965404032,39.7,78238.14,0.0,-0.98483,2e-05,2.45477]
[1778965409077,39.69,78237.95,0.0,-0.98485,1e-05,2.45126]
[1778965414118,39.68,78237.52,0.0,-0.98489,1e-05,2.44529]
[1778965419148,39.67,78237.24,0.0,-0.98492,1e-05,2.44168]
[1778965426197,39.66,78237.09,0.0,-0.98495,1e-05,2.43719]
[1778965431237,39.65,78236.75,0.0,-0.98498,1e-05,2.43353]
[1778965436267,39.64,78236.73,0.0,-0.985,1e-05,2.43058]
[1778965441302,39.63,78240.35,0.0,-0.98496,1e-05,2.43531]
[1778965442310,39.63,78246.8,0.0,-0.98487,2e-05,2.44834]
[1778965443674,39.62,78245.9,0.0,-0.98489,1e-05,2.44583]
[1778965449358,39.61,78244.24,0.0,-0.98494,1e-05,2.43869]
[1778965454394,39.6,78241.67,0.0,-0.985,1e-05,2.43031]
[1778965459430,39.59,78238.76,0.0,-0.98506,1e-05,2.42129]
[1778965464465,39.58,78236.4,0.0,-0.98512,1e-05,2.41349]
[1778965469500,39.57,78234.25,0.0,-0.98517,1e-05,2.40618]
[1778965474535,39.56,78232.71,0.0,-0.98523,1e-05,2.39824]
[1778965479570,39.55,78231.02,0.0,-0.98527,1e-05,2.392]
[1778965484606,39.54,78229.67,0.0,-0.98531,1e-05,2.38652]
[1778965494027,39.53,78228.16,0.0,-0.98536,1e-05,2.37866]
[1778965501077,39.51,78227.8,0.0,-0.9854,1e-05,2.37432]
[1778965502736,39.51,78172.94,0.0,-0.98619,1e-05,2.26173]
[1778965503743,39.5,78177.93,0.0,-0.98614,1e-05,2.26869]
[1778965504749,39.5,78179.48,0.0,-0.98612,1e-05,2.27148]
[1778965505756,39.5,78237.74,0.0,-0.98528,1e-05,2.39021]
[1778965506763,39.5,78238.33,0.0,-0.98528,1e-05,2.39091]
[1778965512805,39.49,78240.69,0.0,-0.98527,1e-05,2.39265]
[1778965517841,39.48,78241.56,0.0,-0.98527,1e-05,2.39185]
[1778965522879,39.47,78242.4,0.0,-0.98528,1e-05,2.39102]
[1778965526905,39.46,78255.41,0.0,-0.9851,1e-05,2.41621]
[1778965527915,39.46,78259.63,0.0,-0.98504,1e-05,2.42455]
[1778965529927,39.45,78261.31,0.0,-0.98503,1e-05,2.42697]
[1778965530934,39.45,78254.33,0.0,-0.98513,1e-05,2.4117]
[1778965531941,39.45,78252.24,0.0,-0.98518,1e-05,2.40481]
[1778965536979,39.44,78251.04,0.0,-0.98522,1e-05,2.39969]
[1778965542013,39.43,78251.41,0.0,-0.98523,1e-05,2.39792]
[1778965547048,39.43,78252.54,0.0,-0.98523,1e-05,2.39779]
[1778965552084,39.42,78250.83,0.0,-0.98527,1e-05,2.39177]
[1778965557119,39.41,78252.36,0.0,-0.98527,1e-05,2.39255]
[1778965562154,39.4,78259.38,0.0,-0.98518,1e-05,2.40484]
[1778965563160,39.4,78252.12,0.0,-0.98529,1e-05,2.38913]
[1778965564168,39.4,78253.56,0.0,-0.98527,1e-05,2.39166]
[1778965569203,39.39,78252.48,0.0,-0.98531,1e-05,2.38702]
[1778965577259,39.37,78253.01,0.0,-0.98533,1e-05,2.38393]
[1778965579273,39.37,78245.38,0.0,-0.98545,1e-05,2.36714]
[1778965580281,39.37,78243.0,0.0,-0.98549,1e-05,2.36178]
[1778965585315,39.36,78241.7,0.0,-0.98552,1e-05,2.357]
[1778965590350,39.36,78240.31,0.0,-0.98556,1e-05,2.35206]
[1778965597399,39.35,78239.81,0.0,-0.98559,1e-05,2.34625]
[1778965601779,39.34,78229.29,0.0,-0.98576,1e-05,2.32305]
[1778965603442,39.34,78229.94,0.0,-0.98575,1e-05,2.32364]
[1778965609484,39.33,78231.34,0.0,-0.98575,1e-05,2.32436]
[1778965614521,39.32,78231.8,0.0,-0.98575,1e-05,2.32354]
[1778965619555,39.32,78232.93,0.0,-0.98575,1e-05,2.3241]
[1778965624593,39.31,78238.74,0.0,-0.98568,1e-05,2.33426]
[1778965625600,39.31,78241.94,0.0,-0.98564,1e-05,2.34047]
[1778965627614,39.31,78243.65,0.0,-0.98562,1e-05,2.34322]
[1778965632650,39.3,78245.24,0.0,-0.98561,1e-05,2.34456]
[1778965637684,39.29,78246.3,0.0,-0.98561,1e-05,2.34479]
[1778965642720,39.29,78245.62,0.0,-0.98563,1e-05,2.34143]
[1778965647754,39.28,78245.1,0.0,-0.98565,1e-05,2.33843]
[1778965652793,39.27,78243.79,0.0,-0.98569,1e-05,2.33189]
[1778965657825,39.27,78245.61,0.0,-0.98568,1e-05,2.33379]
[1778965662860,39.26,78245.52,0.0,-0.9857,1e-05,2.33176]
[1778965667894,39.26,78242.73,0.0,-0.98575,1e-05,2.32423]
[1778965677965,39.24,78242.04,0.0,-0.98578,1e-05,2.31928]
[1778965685016,39.23,78239.76,0.0,-0.98583,1e-05,2.31217]
[1778965690048,39.23,78238.98,0.0,-0.98586,1e-05,2.30885]
[1778965695085,39.22,78238.54,0.0,-0.98588,1e-05,2.30624]
[1778965702491,39.21,78238.16,0.0,-0.9859,1e-05,2.30275]
[1778965708174,39.21,78238.03,0.0,-0.98591,1e-05,2.30081]
[1778965713209,39.2,78238.36,0.0,-0.98593,1e-05,2.29789]
[1778965718244,39.2,78238.88,0.0,-0.98594,1e-05,2.29731]
[1778965723280,39.19,78239.64,0.0,-0.98594,1e-05,2.29724]
[1778965728314,39.18,78236.55,0.0,-0.98599,1e-05,2.28935]
[1778965734356,39.18,78234.36,0.0,-0.98604,1e-05,2.28271]
[1778965737383,39.17,78228.43,0.0,-0.98613,1e-05,2.26982]
[1778965742773,39.17,78228.93,0.0,-0.98613,1e-05,2.26942]
[1778965746440,39.16,78234.17,0.0,-0.98607,1e-05,2.27889]
[1778965749461,39.16,78235.23,0.0,-0.98606,1e-05,2.28014]
[1778965754497,39.16,78235.29,0.0,-0.98607,1e-05,2.27879]
[1778965759532,39.15,78235.69,0.0,-0.98607,1e-05,2.27813]
[1778965764566,39.15,78235.6,0.0,-0.98608,1e-05,2.27648]
[1778965769602,39.14,78235.87,0.0,-0.98609,1e-05,2.27557]
[1778965776651,39.13,78235.02,0.0,-0.98613,1e-05,2.26993]
[1778965783054,39.13,78232.61,0.0,-0.98617,1e-05,2.26336]
[1778965788735,39.12,78231.87,0.0,-0.9862,1e-05,2.2602]
[1778965793771,39.12,78231.38,0.0,-0.98621,1e-05,2.25785]
[1778965798807,39.11,78233.03,0.0,-0.9862,1e-05,2.25978]
[1778965803843,39.11,78231.62,0.0,-0.98623,1e-05,2.25551]
[1778965808877,39.1,78228.99,0.0,-0.98628,1e-05,2.24883]
[1778965810892,39.1,78216.58,0.0,-0.98645,1e-05,2.22349]
[1778965811898,39.1,78211.83,0.0,-0.98652,1e-05,2.21384]
[1778965812906,39.1,78213.82,0.0,-0.98649,1e-05,2.21758]
[1778965822982,39.09,78217.73,0.0,-0.98645,1e-05,2.22336]
[1778965830031,39.09,78220.32,0.0,-0.98643,1e-05,2.22724]
[1778965835421,39.08,78225.19,0.0,-0.98638,1e-05,2.23422]
[1778965841110,39.08,78227.4,0.0,-0.98635,1e-05,2.23766]
[1778965846145,39.08,78228.81,0.0,-0.98634,1e-05,2.23969]
[1778965851181,39.08,78229.45,0.0,-0.98634,1e-05,2.24019]
[1778965856215,39.07,78230.55,0.0,-0.98633,1e-05,2.24165]
[1778965862257,39.07,78231.28,0.0,-0.98632,1e-05,2.24224]
[1778965867292,39.07,78231.95,0.0,-0.98632,1e-05,2.24286]
[1778965872327,39.06,78233.14,0.0,-0.98631,1e-05,2.24454]
[1778965878370,39.06,78233.51,0.0,-0.98631,1e-05,2.24445]
[1778965883404,39.06,78237.18,0.0,-0.98626,1e-05,2.25111]
[1778965888440,39.06,78236.32,0.0,-0.98628,1e-05,2.24865]
[1778965893474,39.05,78236.78,0.0,-0.98629,1e-05,2.24697]
[1778965898510,39.05,78236.71,0.0,-0.98629,1e-05,2.24613]
[1778965905559,39.05,78236.49,0.0,-0.9863,1e-05,2.24457]
[1778965910594,39.05,78236.5,0.0,-0.98631,1e-05,2.2439]
[1778965915993,39.04,78236.7,0.0,-0.98631,1e-05,2.24361]
[1778965921671,39.04,78235.77,0.0,-0.98633,1e-05,2.24092]
[1778965926706,39.04,78236.85,0.0,-0.98632,1e-05,2.24242]
[1778965931741,39.04,78236.82,0.0,-0.98632,1e-05,2.24169]
[1778965936776,39.03,78236.45,0.0,-0.98633,1e-05,2.24028]
[1778965941812,39.03,78237.06,0.0,-0.98633,1e-05,2.24085]
[1778965946845,39.03,78236.8,0.0,-0.98634,1e-05,2.23969]
[1778965953898,39.03,78236.84,0.0,-0.98636,1e-05,2.237]
[1778965958931,39.02,78236.82,0.0,-0.98636,1e-05,2.23636]
[1778965963966,39.02,78235.77,0.0,-0.98638,1e-05,2.23367]
[1778965969001,39.02,78236.32,0.0,-0.98638,1e-05,2.2342]
[1778965974037,39.02,78235.68,0.0,-0.98639,1e-05,2.23235]
[1778965979072,39.01,78236.49,0.0,-0.98638,1e-05,2.23341]
[1778965982093,39.01,78225.49,0.0,-0.98654,1e-05,2.21116]
[1778965983100,39.01,78222.02,0.0,-0.98658,1e-05,2.2042]
[1778965989146,39.01,78221.99,0.0,-0.98659,1e-05,2.20378]
[1778965994179,39.01,78223.35,0.0,-0.98657,1e-05,2.2062]
[1778965999213,39.01,78224.21,0.0,-0.98656,1e-05,2.20764]
[1778966004248,39.01,78228.52,0.0,-0.9865,1e-05,2.21591]
[1778966009283,39.01,78236.3,0.0,-0.9864,1e-05,2.23112]
[1778966014318,39.01,78235.97,0.0,-0.98642,1e-05,2.22819]
[1778966018346,39.01,78241.14,0.0,-0.98635,1e-05,2.23822]
[1778966025397,39.0,78240.5,0.0,-0.98636,1e-05,2.23628]
[1778966029426,39.0,78231.62,0.0,-0.98648,1e-05,2.21818]
[1778966030432,39.0,78230.17,0.0,-0.98651,1e-05,2.21522]
[1778966035468,39.0,78227.63,0.0,-0.98654,1e-05,2.20988]
[1778966040502,39.0,78231.7,0.0,-0.98649,1e-05,2.21767]
[1778966045540,39.0,78232.45,0.0,-0.98648,1e-05,2.21885]
[1778966050573,39.0,78234.92,0.0,-0.98645,1e-05,2.22348]
[1778966055608,39.0,78236.71,0.0,-0.98643,1e-05,2.22672]
[1778966062660,38.99,78236.06,0.0,-0.98644,1e-05,2.22498]
[1778966067696,38.99,78235.65,0.0,-0.98645,1e-05,2.22382]
[1778966072728,38.99,78233.68,0.0,-0.98649,1e-05,2.21779]
[1778966077763,38.99,78231.45,0.0,-0.98652,1e-05,2.21315]
[1778966082797,38.99,78229.13,0.0,-0.98655,1e-05,2.20833]
[1778966087831,38.99,78229.67,0.0,-0.98655,1e-05,2.2092]
[1778966092873,38.99,78252.01,0.0,-0.98624,1e-05,2.25371]
[1778966093875,38.99,78265.4,0.0,-0.98605,1e-05,2.28073]
[1778966094882,38.99,78265.33,0.0,-0.98605,1e-05,2.28042]
[1778966099916,38.99,78265.26,0.0,-0.98606,1e-05,2.27946]
[1778966103944,38.98,78259.31,0.0,-0.98614,1e-05,2.26674]
[1778966108980,38.98,78257.24,0.0,-0.98618,1e-05,2.26178]
[1778966114014,38.98,78257.22,0.0,-0.98619,1e-05,2.26095]
[1778966119049,38.98,78259.64,0.0,-0.98616,1e-05,2.26504]
[1778966125092,38.97,78261.59,0.0,-0.98614,1e-05,2.26817]
[1778966127476,38.97,78251.51,0.0,-0.98628,1e-05,2.24748]
[1778966129119,38.97,78250.8,0.0,-0.98629,1e-05,2.24577]
[1778966134155,38.97,78248.5,0.0,-0.98634,1e-05,2.23863]
[1778966137546,38.97,78242.47,0.0,-0.98643,1e-05,2.22617]
[1778966143219,38.96,78241.47,0.0,-0.98645,1e-05,2.22349]
[1778966148253,38.96,78239.53,0.0,-0.98648,1e-05,2.21908]
[1778966157686,38.96,78244.18,0.0,-0.98642,1e-05,2.22741]
[1778966163358,38.96,78246.91,0.0,-0.98638,1e-05,2.23224]
[1778966172421,38.95,78244.1,0.0,-0.98643,1e-05,2.22569]
[1778966176449,38.95,78238.34,0.0,-0.98651,1e-05,2.21379]
[1778966181484,38.95,78234.99,0.0,-0.98656,1e-05,2.20682]
[1778966186519,38.95,78230.87,0.0,-0.98663,1e-05,2.19736]
[1778966191554,38.94,78234.51,0.0,-0.98659,1e-05,2.20225]
[1778966194575,38.94,78241.02,0.0,-0.98652,1e-05,2.21321]
[1778966199610,38.93,78245.62,0.0,-0.98647,1e-05,2.22015]
[1778966204647,38.92,78247.27,0.0,-0.98646,1e-05,2.22136]
[1778966210689,38.91,78246.68,0.0,-0.9865,1e-05,2.21606]
[1778966216731,38.9,78248.81,0.0,-0.98647,1e-05,2.21921]
[1778966221766,38.9,78251.5,0.0,-0.98644,1e-05,2.22424]
[1778966226800,38.9,78253.18,0.0,-0.98642,1e-05,2.22723]
[1778966231837,38.9,78253.88,0.0,-0.98641,1e-05,2.22827]
[1778966236874,38.9,78255.53,0.0,-0.98639,1e-05,2.23113]
[1778966242913,38.9,78255.67,0.0,-0.98639,1e-05,2.23095]
[1778966247948,38.9,78251.95,0.0,-0.98645,1e-05,2.22311]
[1778966252983,38.89,78250.08,0.0,-0.98649,1e-05,2.2171]
[1778966258417,38.89,78249.74,0.0,-0.98649,1e-05,2.21604]
[1778966264061,38.89,78249.44,0.0,-0.9865,1e-05,2.21498]
[1778966269095,38.89,78247.66,0.0,-0.98653,1e-05,2.21105]
[1778966275140,38.89,78245.67,0.0,-0.98656,1e-05,2.20664]
[1778966280172,38.89,78245.2,0.0,-0.98657,1e-05,2.20533]
[1778966285207,38.88,78244.15,0.0,-0.9866,1e-05,2.20102]
[1778966291249,38.88,78244.02,0.0,-0.9866,1e-05,2.20035]
[1778966296284,38.88,78243.89,0.0,-0.98661,1e-05,2.19976]
[1778966302326,38.88,78243.9,0.0,-0.98661,1e-05,2.19937]
[1778966303333,38.87,78238.76,0.0,-0.98668,1e-05,2.18912]
[1778966304341,38.87,78235.51,0.0,-0.98673,1e-05,2.18266]
[1778966313404,38.87,78236.42,0.0,-0.98673,1e-05,2.18194]
[1778966318838,38.87,78239.4,0.0,-0.98669,1e-05,2.18767]
[1778966324481,38.87,78240.29,0.0,-0.98668,1e-05,2.18922]
[1778966331530,38.87,78240.86,0.0,-0.98667,1e-05,2.19011]
[1778966337572,38.87,78241.28,0.0,-0.98667,1e-05,2.19075]
[1778966342609,38.87,78242.09,0.0,-0.98666,1e-05,2.19219]
[1778966347646,38.87,78242.09,0.0,-0.98666,1e-05,2.19203]
[1778966352679,38.87,78242.65,0.0,-0.98665,1e-05,2.19299]
[1778966357714,38.87,78243.3,0.0,-0.98665,1e-05,2.19412]
[1778966361742,38.87,78236.35,0.0,-0.98674,1e-05,2.18027]
[1778966366776,38.87,78233.25,0.0,-0.98679,1e-05,2.17405]
[1778966371814,38.87,78229.41,0.0,-0.98685,1e-05,2.16462]
[1778966376846,38.87,78229.23,0.0,-0.98685,1e-05,2.16432]
[1778966381882,38.87,78228.34,0.0,-0.98686,1e-05,2.16259]
[1778966386916,38.87,78224.54,0.0,-0.98691,1e-05,2.15532]
[1778966391953,38.87,78223.83,0.0,-0.98692,1e-05,2.154]
[1778966396988,38.87,78222.25,0.0,-0.98694,1e-05,2.15097]
[1778966402025,38.87,78217.86,0.0,-0.987,1e-05,2.14246]
[1778966407059,38.87,78229.4,0.0,-0.98685,1e-05,2.16496]
[1778966413101,38.87,78230.78,0.0,-0.98683,1e-05,2.16744]
[1778966418136,38.87,78229.89,0.0,-0.98684,1e-05,2.16543]
[1778966423173,38.87,78228.37,0.0,-0.98687,1e-05,2.16223]
[1778966428206,38.86,78228.29,0.0,-0.98687,1e-05,2.16187]
[1778966434248,38.86,78228.22,0.0,-0.98689,1e-05,2.15822]
[1778966439686,38.85,78233.96,0.0,-0.98683,1e-05,2.16737]
[1778966445325,38.84,78236.75,0.0,-0.98681,1e-05,2.17019]
[1778966450361,38.83,78239.94,0.0,-0.98678,1e-05,2.17414]
[1778966459826,38.83,78243.49,0.0,-0.98674,1e-05,2.17945]
[1778966465465,38.83,78245.9,0.0,-0.98671,1e-05,2.18391]
[1778966471507,38.82,78247.28,0.0,-0.9867,1e-05,2.18633]
[1778966476543,38.82,78248.18,0.0,-0.98669,1e-05,2.18784]
[1778966481577,38.82,78247.94,0.0,-0.98669,1e-05,2.18708]
[1778966486611,38.82,78249.55,0.0,-0.98667,1e-05,2.18994]
[1778966491647,38.82,78245.92,0.0,-0.98674,1e-05,2.18058]
[1778966496682,38.82,78245.24,0.0,-0.98675,1e-05,2.17899]
[1778966504739,38.82,78245.89,0.0,-0.98674,1e-05,2.17988]
[1778966510180,38.82,78246.13,0.0,-0.98674,1e-05,2.1801]
[1778966515815,38.82,78246.92,0.0,-0.98673,1e-05,2.18134]
[1778966528903,38.81,78246.33,0.0,-0.98674,1e-05,2.17951]
[1778966538977,38.81,78246.78,0.0,-0.98674,1e-05,2.17992]
[1778966549050,38.81,78247.07,0.0,-0.98674,1e-05,2.18004]
[1778966554090,38.81,78247.3,0.0,-0.98675,1e-05,2.1784]
[1778966560531,38.81,78247.41,0.0,-0.98675,1e-05,2.17829]
[1778966566174,38.81,78247.55,0.0,-0.98675,1e-05,2.17834]
[1778966568187,38.81,78253.99,0.0,-0.98666,1e-05,2.19097]
[1778966573222,38.81,78255.22,0.0,-0.98664,1e-05,2.19442]
[1778966579262,38.82,78255.16,0.0,-0.98663,1e-05,2.19598]
[1778966584298,38.83,78255.39,0.0,-0.98661,1e-05,2.19888]
[1778966590743,38.84,78255.06,0.0,-0.98658,1e-05,2.20199]
[1778966596383,38.85,78255.01,0.0,-0.98656,1e-05,2.20564]
[1778966601418,38.86,78255.1,0.0,-0.98654,1e-05,2.20892]
[1778966606453,38.87,78254.82,0.0,-0.98652,1e-05,2.21144]
[1778966611487,38.87,78255.34,0.0,-0.98652,1e-05,2.21009]
[1778966616522,38.87,78254.86,0.0,-0.98653,1e-05,2.20865]
[1778966622564,38.87,78254.66,0.0,-0.98654,1e-05,2.20769]
[1778966627599,38.87,78254.6,0.0,-0.98654,1e-05,2.20854]
[1778966632634,38.87,78254.65,0.0,-0.98653,1e-05,2.20888]
[1778966638676,38.87,78254.57,0.0,-0.98654,1e-05,2.20816]
[1778966643715,38.87,78254.11,0.0,-0.98655,1e-05,2.20679]
[1778966648751,38.87,78253.69,0.0,-0.98656,1e-05,2.20551]
[1778966653787,38.87,78253.88,0.0,-0.98656,1e-05,2.20546]
[1778966658821,38.87,78253.85,0.0,-0.98656,1e-05,2.20558]
[1778966663856,38.87,78254.03,0.0,-0.98656,1e-05,2.20551]
[1778966669292,38.86,78254.08,0.0,-0.98656,1e-05,2.20509]
[1778966674933,38.86,78254.19,0.0,-0.98657,1e-05,2.20302]
[1778966679968,38.86,78254.3,0.0,-0.98657,1e-05,2.20345]
[1778966686010,38.87,78254.34,0.0,-0.98655,1e-05,2.20549]
[1778966692052,38.88,78254.08,0.0,-0.98654,1e-05,2.20815]
[1778966693059,38.88,78242.9,0.0,-0.98669,1e-05,2.18649]
[1778966694066,38.88,78236.72,0.0,-0.98677,1e-05,2.17425]
[1778966695073,38.88,78229.0,0.0,-0.98688,1e-05,2.15907]
[1778966696081,38.88,78216.21,0.0,-0.98705,1e-05,2.13416]
[1778966697087,38.88,78214.79,0.0,-0.98707,1e-05,2.13145]
[1778966702124,38.88,78213.38,0.0,-0.98709,1e-05,2.12894]
[1778966703129,38.88,78207.71,0.0,-0.98716,1e-05,2.11804]
[1778966708171,38.88,78213.93,0.0,-0.98708,1e-05,2.13034]
[1778966713200,38.89,78210.45,0.0,-0.98712,1e-05,2.12383]
[1778966718237,38.89,78213.89,0.0,-0.98707,1e-05,2.13069]
[1778966723269,38.89,78215.98,0.0,-0.98704,1e-05,2.13494]
[1778966729312,38.89,78216.94,0.0,-0.98703,1e-05,2.13703]
[1778966734348,38.89,78218.5,0.0,-0.98702,1e-05,2.13841]
[1778966740389,38.89,78219.62,0.0,-0.987,1e-05,2.14081]
[1778966745424,38.89,78223.96,0.0,-0.98694,1e-05,2.14943]
[1778966750461,38.89,78226.69,0.0,-0.9869,1e-05,2.15486]
[1778966755507,38.89,78227.09,0.0,-0.9869,1e-05,2.15574]
[1778966761548,38.89,78229.05,0.0,-0.98687,1e-05,2.15967]
[1778966766975,38.89,78234.26,0.0,-0.9868,1e-05,2.16997]
[1778966768599,38.89,78235.2,0.0,-0.98679,1e-05,2.17182]
[1778966770612,38.89,78241.67,0.0,-0.9867,1e-05,2.18454]
[1778966772626,38.89,78246.26,0.0,-0.98664,1e-05,2.19354]
[1778966777662,38.89,78246.41,0.0,-0.98664,1e-05,2.19355]
[1778966782696,38.89,78245.36,0.0,-0.98665,1e-05,2.19116]
[1778966788738,38.89,78244.08,0.0,-0.98667,1e-05,2.18825]
[1778966793774,38.89,78247.48,0.0,-0.98664,1e-05,2.1928]
[1778966798808,38.89,78247.72,0.0,-0.98664,1e-05,2.19292]
[1778966804853,38.88,78247.65,0.0,-0.98664,1e-05,2.19238]
[1778966809887,38.88,78248.11,0.0,-0.98664,1e-05,2.19296]
[1778966814922,38.88,78248.6,0.0,-0.98663,1e-05,2.1936]
[1778966819957,38.88,78248.55,0.0,-0.98664,1e-05,2.19317]
[1778966824993,38.88,78246.69,0.0,-0.98666,1e-05,2.18916]
[1778966831037,38.88,78245.6,0.0,-0.98668,1e-05,2.18663]
[1778966837468,38.88,78242.6,0.0,-0.98673,1e-05,2.18033]
[1778966847537,38.87,78241.67,0.0,-0.98674,1e-05,2.17785]
[1778966858225,38.87,78239.8,0.0,-0.98678,1e-05,2.17174]
[1778966863261,38.87,78235.66,0.0,-0.98684,1e-05,2.16334]
[1778966868299,38.87,78233.7,0.0,-0.98687,1e-05,2.15931]
[1778966873334,38.87,78233.61,0.0,-0.98687,1e-05,2.15893]
[1778966878368,38.87,78233.51,0.0,-0.98688,1e-05,2.15852]
[1778966887817,38.87,78232.55,0.0,-0.98689,1e-05,2.15623]
[1778966890452,38.87,78238.53,0.0,-0.98681,1e-05,2.16787]
[1778966895488,38.87,78240.65,0.0,-0.98678,1e-05,2.17186]
[1778966900524,38.87,78242.12,0.0,-0.98676,1e-05,2.1747]
[1778966905560,38.87,78243.53,0.0,-0.98674,1e-05,2.17748]
[1778966910595,38.87,78246.26,0.0,-0.98671,1e-05,2.18286]
[1778966915629,38.87,78248.36,0.0,-0.98669,1e-05,2.18515]
[1778966920664,38.87,78250.23,0.0,-0.98666,1e-05,2.18885]
[1778966925700,38.87,78251.38,0.0,-0.98665,1e-05,2.19113]
[1778966930735,38.87,78252.22,0.0,-0.98664,1e-05,2.19279]
[1778966935770,38.87,78252.58,0.0,-0.98663,1e-05,2.19351]
[1778966940806,38.87,78253.42,0.0,-0.98662,1e-05,2.19517]
[1778966945840,38.87,78253.55,0.0,-0.98662,1e-05,2.19542]
[1778966951884,38.87,78254.18,0.0,-0.98661,1e-05,2.19665]
[1778966956917,38.87,78251.77,0.0,-0.98664,1e-05,2.19186]
[1778966963966,38.87,78249.9,0.0,-0.98667,1e-05,2.18815]
[1778966969001,38.87,78251.79,0.0,-0.98664,1e-05,2.19189]
[1778966974040,38.87,78250.7,0.0,-0.98667,1e-05,2.18786]
[1778966977060,38.87,78245.11,0.0,-0.98674,1e-05,2.17685]
[1778966982096,38.87,78241.64,0.0,-0.98679,1e-05,2.17008]
[1778966987130,38.87,78237.83,0.0,-0.98684,1e-05,2.16264]
[1778966992165,38.87,78234.77,0.0,-0.98688,1e-05,2.15668]
[1778966997200,38.87,78233.62,0.0,-0.9869,1e-05,2.15446]
[1778967002235,38.87,78232.51,0.0,-0.98691,1e-05,2.15232]
[1778967007270,38.87,78233.57,0.0,-0.9869,1e-05,2.15438]
[1778967012307,38.87,78234.16,0.0,-0.98689,1e-05,2.15544]
[1778967017341,38.87,78235.48,0.0,-0.98688,1e-05,2.15789]
[1778967022375,38.87,78236.42,0.0,-0.98686,1e-05,2.15959]
[1778967027410,38.86,78238.25,0.0,-0.98684,1e-05,2.16302]
[1778967032448,38.86,78237.73,0.0,-0.98686,1e-05,2.15998]
[1778967037480,38.86,78238.13,0.0,-0.98685,1e-05,2.16061]
[1778967044529,38.86,78237.93,0.0,-0.98686,1e-05,2.16]
[1778967049564,38.86,78238.47,0.0,-0.98685,1e-05,2.16091]
[1778967054599,38.86,78239.07,0.0,-0.98685,1e-05,2.16193]
[1778967059635,38.86,78241.6,0.0,-0.98681,1e-05,2.16676]
[1778967065677,38.86,78243.15,0.0,-0.98679,1e-05,2.16965]
[1778967070711,38.86,78245.37,0.0,-0.98676,1e-05,2.17386]
[1778967075745,38.86,78246.35,0.0,-0.98675,1e-05,2.17559]
[1778967081788,38.86,78247.76,0.0,-0.98672,1e-05,2.17958]
[1778967086823,38.88,78249.09,0.0,-0.98668,1e-05,2.18555]
[1778967091858,38.89,78250.13,0.0,-0.98665,1e-05,2.18904]
[1778967097901,38.9,78250.62,0.0,-0.98662,1e-05,2.19393]
[1778967104949,38.92,78250.83,0.0,-0.98659,1e-05,2.19887]
[1778967110991,38.93,78251.93,0.0,-0.98654,1e-05,2.20488]
[1778967116026,38.94,78252.47,0.0,-0.98652,1e-05,2.20767]
[1778967121062,38.94,78252.89,0.0,-0.98652,1e-05,2.20808]
[1778967126098,38.93,78253.45,0.0,-0.98652,1e-05,2.20877]
[1778967131132,38.93,78253.59,0.0,-0.98652,1e-05,2.20862]
[1778967136167,38.93,78253.8,0.0,-0.98652,1e-05,2.20861]
[1778967141203,38.93,78254.67,0.0,-0.98651,1e-05,2.2099]
[1778967146238,38.93,78254.5,0.0,-0.98651,1e-05,2.20913]
[1778967151273,38.93,78252.86,0.0,-0.98655,1e-05,2.20427]
[1778967156308,38.94,78251.54,0.0,-0.98654,1e-05,2.20478]
[1778967161343,38.95,78249.8,0.0,-0.98654,1e-05,2.20442]
[1778967166379,38.96,78248.05,0.0,-0.98655,1e-05,2.20401]
[1778967173427,38.98,78247.22,0.0,-0.98653,1e-05,2.2066]
[1778967179865,38.99,78240.38,0.0,-0.98659,1e-05,2.19721]
[1778967181484,38.99,78238.76,0.0,-0.98661,1e-05,2.19462]
[1778967183498,39.0,78237.32,0.0,-0.98662,1e-05,2.19301]
[1778967188534,39.01,78239.64,0.0,-0.98657,1e-05,2.20074]
[1778967193569,39.02,78241.63,0.0,-0.98652,1e-05,2.20782]
[1778967198603,39.03,78240.02,0.0,-0.98652,1e-05,2.20778]
[1778967203638,39.04,78243.71,0.0,-0.98644,1e-05,2.21827]
[1778967208673,39.05,78243.96,0.0,-0.98642,1e-05,2.22188]
[1778967213709,39.07,78246.96,0.0,-0.98637,1e-05,2.22907]
[1778967219751,39.08,78246.62,0.0,-0.98634,1e-05,2.23209]
[1778967224786,39.09,78241.4,0.0,-0.9864,1e-05,2.2247]
[1778967230215,39.1,78237.11,0.0,-0.98643,1e-05,2.21977]
[1778967235864,39.11,78233.89,0.0,-0.98645,1e-05,2.21634]
[1778967240899,39.12,78231.87,0.0,-0.98646,1e-05,2.21528]
[1778967245938,39.14,78230.11,0.0,-0.98646,1e-05,2.21529]
[1778967250973,39.15,78227.12,0.0,-0.98648,1e-05,2.21227]
[1778967256015,39.16,78225.76,0.0,-0.98648,1e-05,2.21245]
[1778967261045,39.17,78223.92,0.0,-0.98649,1e-05,2.21163]
[1778967266080,39.18,78223.1,0.0,-0.98648,1e-05,2.21282]
[1778967273129,39.19,78224.97,0.0,-0.98643,1e-05,2.21851]
[1778967278167,39.2,78227.64,0.0,-0.98638,1e-05,2.22653]
[1778967283199,39.21,78228.38,0.0,-0.98635,1e-05,2.23068]
[1778967288234,39.22,78229.13,0.0,-0.98632,1e-05,2.23481]
[1778967293271,39.23,78230.92,0.0,-0.98628,1e-05,2.24098]
[1778967298306,39.24,78233.6,0.0,-0.98622,1e-05,2.24889]
[1778967303339,39.25,78233.92,0.0,-0.9862,1e-05,2.25203]
[1778967308374,39.25,78234.23,0.0,-0.98618,1e-05,2.25512]
[1778967313409,39.26,78234.62,0.0,-0.98615,1e-05,2.25834]
[1778967318445,39.27,78228.32,0.0,-0.98623,1e-05,2.2481]
[1778967320458,39.28,78224.25,0.0,-0.98628,1e-05,2.24097]
[1778967325882,39.28,78222.97,0.0,-0.98628,1e-05,2.24094]
[1778967331535,39.3,78220.84,0.0,-0.98629,1e-05,2.2378]
[1778967336570,39.3,78220.4,0.0,-0.98628,1e-05,2.23945]
[1778967341605,39.31,78219.67,0.0,-0.98628,1e-05,2.24052]
[1778967344628,39.32,78214.43,0.0,-0.98634,1e-05,2.23159]
[1778967349661,39.33,78213.24,0.0,-0.98634,1e-05,2.2318]
[1778967354695,39.34,78213.71,0.0,-0.98631,1e-05,2.23529]
[1778967359731,39.35,78214.03,0.0,-0.98629,1e-05,2.23846]
[1778967365773,39.36,78214.33,0.0,-0.98626,1e-05,2.24205]
[1778967370808,39.37,78214.25,0.0,-0.98625,1e-05,2.24437]
[1778967375843,39.37,78214.82,0.0,-0.98622,1e-05,2.24797]
[1778967381885,39.38,78214.8,0.0,-0.9862,1e-05,2.25084]
[1778967386921,39.39,78215.11,0.0,-0.98618,1e-05,2.25387]
[1778967391955,39.4,78215.42,0.0,-0.98617,1e-05,2.25497]
[1778967399393,39.41,78215.37,0.0,-0.98614,1e-05,2.25865]
[1778967405048,39.42,78215.6,0.0,-0.98612,1e-05,2.26145]
[1778967410083,39.43,78215.67,0.0,-0.98611,1e-05,2.26391]
[1778967415117,39.44,78215.94,0.0,-0.98608,1e-05,2.2672]
[1778967420153,39.45,78216.1,0.0,-0.98606,1e-05,2.26979]
[1778967426194,39.46,78215.98,0.0,-0.98605,1e-05,2.27224]
[1778967431229,39.47,78216.08,0.0,-0.98603,1e-05,2.27466]
[1778967436264,39.47,78216.11,0.0,-0.98601,1e-05,2.27693]
[1778967441299,39.48,78215.99,0.0,-0.986,1e-05,2.27887]
[1778967446335,39.49,78215.86,0.0,-0.98599,1e-05,2.28077]
[1778967451369,39.5,78215.47,0.0,-0.98599,1e-05,2.28023]
[1778967456404,39.51,78215.72,0.0,-0.98597,1e-05,2.2829]
[1778967461439,39.51,78215.69,0.0,-0.98595,1e-05,2.285]
[1778967466521,39.52,78215.8,0.0,-0.98594,1e-05,2.28736]
[1778967469885,39.52,78222.05,0.0,-0.98584,1e-05,2.30128]
[1778967471553,39.53,78224.56,0.0,-0.9858,1e-05,2.3072]
[1778967474574,39.53,78228.07,0.0,-0.98574,1e-05,2.3155]
[1778967479955,39.54,78229.22,0.0,-0.98571,1e-05,2.31973]
[1778967482633,39.54,78234.79,0.0,-0.98562,1e-05,2.33226]
[1778967483639,39.54,78235.59,0.0,-0.98561,1e-05,2.33426]
[1778967488674,39.55,78235.99,0.0,-0.98559,1e-05,2.33682]
[1778967493713,39.55,78236.1,0.0,-0.98559,1e-05,2.33584]
[1778967498749,39.54,78236.38,0.0,-0.9856,1e-05,2.33448]
[1778967503784,39.53,78236.27,0.0,-0.98562,1e-05,2.33231]
[1778967510167,39.52,78237.68,0.0,-0.98562,1e-05,2.33283]
[1778967515868,39.52,78237.57,0.0,-0.98565,1e-05,2.32827]
[1778967520903,39.51,78237.32,0.0,-0.98566,1e-05,2.32579]
[1778967525938,39.5,78236.93,0.0,-0.98568,1e-05,2.32303]
[1778967531981,39.49,78236.83,0.0,-0.9857,1e-05,2.32087]
[1778967536008,39.49,78228.49,0.0,-0.98583,1e-05,2.30235]
[1778967541043,39.48,78228.46,0.0,-0.98584,1e-05,2.3005]
[1778967546079,39.48,78229.12,0.0,-0.98585,1e-05,2.30008]
[1778967551115,39.47,78229.85,0.0,-0.98585,1e-05,2.29983]
[1778967556151,39.46,78230.88,0.0,-0.98585,1e-05,2.30021]
[1778967561185,39.46,78231.75,0.0,-0.98585,1e-05,2.30027]
[1778967566220,39.45,78233.12,0.0,-0.98584,1e-05,2.30136]
[1778967574281,39.44,78233.64,0.0,-0.98586,1e-05,2.29744]
[1778967580662,39.44,78233.86,0.0,-0.98587,1e-05,2.29593]
[1778967586360,39.43,78234.3,0.0,-0.98588,1e-05,2.2949]
[1778967591395,39.42,78234.49,0.0,-0.98589,1e-05,2.2937]
[1778967600801,39.41,78234.73,0.0,-0.98591,1e-05,2.29136]
[1778967607507,39.41,78234.85,0.0,-0.98592,1e-05,2.28944]
[1778967612545,39.4,78235.28,0.0,-0.98593,1e-05,2.28878]
[1778967617579,39.39,78235.24,0.0,-0.98594,1e-05,2.28717]
[1778967622614,39.39,78235.49,0.0,-0.98594,1e-05,2.28617]
[1778967627650,39.38,78235.43,0.0,-0.98596,1e-05,2.28455]
[1778967632686,39.38,78235.48,0.0,-0.98598,1e-05,2.28125]
[1778967637721,39.37,78235.53,0.0,-0.98599,1e-05,2.2799]
[1778967647791,39.36,78235.58,0.0,-0.98601,1e-05,2.27714]
[1778967652826,39.36,78236.19,0.0,-0.98601,1e-05,2.27696]
[1778967657861,39.35,78238.85,0.0,-0.98598,1e-05,2.28093]
[1778967662904,39.35,78238.99,0.0,-0.98599,1e-05,2.27979]
[1778967667938,39.34,78238.49,0.0,-0.98601,1e-05,2.27738]
[1778967672973,39.34,78239.9,0.0,-0.98599,1e-05,2.27886]
[1778967678010,39.34,78241.8,0.0,-0.98597,1e-05,2.28202]
[1778967683043,39.33,78240.58,0.0,-0.986,1e-05,2.27816]
[1778967688078,39.33,78239.78,0.0,-0.98602,1e-05,2.27517]
[1778967694120,39.32,78239.57,0.0,-0.98605,1e-05,2.27122]
[1778967699155,39.32,78230.87,0.0,-0.98618,1e-05,2.25242]
[1778967700164,39.32,78229.54,0.0,-0.9862,1e-05,2.24952]
[1778967707212,39.31,78229.93,0.0,-0.98621,1e-05,2.24874]
[1778967712247,39.31,78230.65,0.0,-0.9862,1e-05,2.24907]
[1778967717282,39.3,78231.18,0.0,-0.9862,1e-05,2.24902]
[1778967722318,39.3,78231.9,0.0,-0.9862,1e-05,2.24936]
[1778967727351,39.29,78232.36,0.0,-0.9862,1e-05,2.2492]
[1778967732387,39.29,78232.52,0.0,-0.98621,1e-05,2.24847]
[1778967737422,39.29,78232.9,0.0,-0.98621,1e-05,2.24801]
[1778967741450,39.29,78227.35,0.0,-0.98628,1e-05,2.23755]
[1778967747491,39.28,78223.31,0.0,-0.98635,1e-05,2.22846]
[1778967754542,39.28,78222.42,0.0,-0.98638,1e-05,2.22363]
[1778967759579,39.28,78220.3,0.0,-0.98641,1e-05,2.21861]
[1778967764614,39.27,78219.25,0.0,-0.98644,1e-05,2.21572]
[1778967772024,39.27,78218.99,0.0,-0.98645,1e-05,2.2141]
[1778967777711,39.27,78218.3,0.0,-0.98646,1e-05,2.2118]
[1778967782095,39.27,78212.19,0.0,-0.98655,1e-05,2.1991]
[1778967783747,39.26,78211.39,0.0,-0.98656,1e-05,2.19723]
[1778967788781,39.26,78208.8,0.0,-0.9866,1e-05,2.19149]
[1778967790795,39.26,78202.13,0.0,-0.9867,1e-05,2.17819]
[1778967796837,39.26,78200.03,0.0,-0.98673,1e-05,2.17353]
[1778967802235,39.26,78195.82,0.0,-0.98679,1e-05,2.1649]
[1778967805900,39.26,78192.16,0.0,-0.98684,1e-05,2.15752]
[1778967809929,39.26,78184.31,0.0,-0.98695,1e-05,2.14211]
[1778967814963,39.26,78181.57,0.0,-0.987,1e-05,2.13484]
[1778967821006,39.26,78180.33,0.0,-0.98701,1e-05,2.13233]
[1778967826041,39.25,78176.25,0.0,-0.98707,1e-05,2.12443]
[1778967831076,39.25,78171.16,0.0,-0.98714,1e-05,2.11473]
[1778967834097,39.26,78179.34,0.0,-0.98703,1e-05,2.13047]
[1778967835106,39.26,78183.55,0.0,-0.98697,1e-05,2.13857]
[1778967837117,39.25,78187.18,0.0,-0.98692,1e-05,2.14553]
[1778967842524,39.25,78190.75,0.0,-0.98688,1e-05,2.15225]
[1778967845173,39.26,78200.55,0.0,-0.98674,1e-05,2.17187]
[1778967846181,39.26,78202.64,0.0,-0.98671,1e-05,2.17657]
[1778967851215,39.27,78203.14,0.0,-0.98668,1e-05,2.18063]
[1778967856251,39.28,78206.11,0.0,-0.98662,1e-05,2.1895]
[1778967862664,39.3,78206.78,0.0,-0.98658,1e-05,2.19503]
[1778967868334,39.31,78203.31,0.0,-0.9866,1e-05,2.19123]
[1778967874380,39.32,78203.79,0.0,-0.98658,1e-05,2.19388]
[1778967879410,39.33,78203.24,0.0,-0.98657,1e-05,2.19576]
[1778967884447,39.34,78203.1,0.0,-0.98655,1e-05,2.19845]
[1778967889484,39.35,78202.99,0.0,-0.98653,1e-05,2.20119]
[1778967894520,39.36,78196.89,0.0,-0.98659,1e-05,2.19214]
[1778967895529,39.36,78232.36,0.0,-0.9861,1e-05,2.26321]
[1778967896533,39.37,78242.54,0.0,-0.98595,1e-05,2.28425]
[1778967897540,39.37,78240.5,0.0,-0.98597,1e-05,2.28057]
[1778967902584,39.38,78241.24,0.0,-0.98595,1e-05,2.28433]
[1778967907615,39.39,78241.65,0.0,-0.98592,1e-05,2.28783]
[1778967912651,39.39,78240.3,0.0,-0.98593,1e-05,2.28727]
[1778967917686,39.4,78242.67,0.0,-0.98589,1e-05,2.29275]
[1778967922721,39.39,78244.16,0.0,-0.98588,1e-05,2.29427]
[1778967927756,39.38,78246.24,0.0,-0.98586,1e-05,2.29698]
[1778967933154,39.38,78248.61,0.0,-0.98585,1e-05,2.29835]
[1778967938832,39.37,78249.07,0.0,-0.98585,1e-05,2.2975]
[1778967943866,39.37,78250.02,0.0,-0.98585,1e-05,2.29796]
[1778967948904,39.36,78250.3,0.0,-0.98586,1e-05,2.29707]
[1778967956958,39.35,78251.13,0.0,-0.98586,1e-05,2.29646]
[1778967963365,39.35,78252.99,0.0,-0.98585,1e-05,2.29854]
[1778967969042,39.34,78253.06,0.0,-0.98586,1e-05,2.29698]
[1778967977099,39.33,78253.49,0.0,-0.98587,1e-05,2.2956]
[1778967982133,39.33,78254.07,0.0,-0.98587,1e-05,2.29538]
[1778967990189,39.32,78254.35,0.0,-0.98588,1e-05,2.29372]
[1778967999252,39.31,78257.07,0.0,-0.98587,1e-05,2.29489]
[1778968005295,39.31,78259.6,0.0,-0.98585,1e-05,2.29847]
[1778968010331,39.3,78260.06,0.0,-0.98585,1e-05,2.29811]
[1778968015365,39.3,78259.42,0.0,-0.98587,1e-05,2.29552]
[1778968020399,39.29,78259.9,0.0,-0.98587,1e-05,2.29525]
[1778968025435,39.29,78260.06,0.0,-0.98587,1e-05,2.29434]
[1778968030469,39.29,78259.43,0.0,-0.98589,1e-05,2.29185]
[1778968035505,39.28,78258.01,0.0,-0.98592,1e-05,2.28778]
[1778968040542,39.28,78255.07,0.0,-0.98597,1e-05,2.28066]
[1778968047588,39.27,78251.57,0.0,-0.98603,1e-05,2.27204]
[1778968052623,39.27,78250.74,0.0,-0.98606,1e-05,2.26737]
[1778968057660,39.26,78245.7,0.0,-0.98614,1e-05,2.25618]
[1778968062692,39.26,78244.79,0.0,-0.98616,1e-05,2.25334]
[1778968065716,39.26,78237.67,0.0,-0.98627,1e-05,2.23849]
[1778968070749,39.26,78233.94,0.0,-0.98633,1e-05,2.22999]
[1778968074778,39.25,78228.39,0.0,-0.98641,1e-05,2.21826]
[1778968079812,39.25,78225.96,0.0,-0.98645,1e-05,2.21264]
[1778968084849,39.25,78223.16,0.0,-0.98649,1e-05,2.20633]
[1778968091898,39.24,78222.51,0.0,-0.98651,1e-05,2.204]
[1778968100960,39.24,78219.69,0.0,-0.98656,1e-05,2.19704]
[1778968105994,39.24,78220.1,0.0,-0.98656,1e-05,2.19705]
[1778968111030,39.23,78220.27,0.0,-0.98657,1e-05,2.19471]
[1778968116064,39.23,78219.3,0.0,-0.98659,1e-05,2.19202]
[1778968121099,39.23,78219.06,0.0,-0.9866,1e-05,2.19079]
[1778968126134,39.22,78218.37,0.0,-0.98661,1e-05,2.18872]
[1778968131172,39.22,78217.2,0.0,-0.98663,1e-05,2.18575]
[1778968136204,39.22,78215.22,0.0,-0.98667,1e-05,2.18124]
[1778968143253,39.22,78215.24,0.0,-0.98667,1e-05,2.18055]
[1778968150302,39.21,78212.53,0.0,-0.98671,1e-05,2.17443]
[1778968155337,39.21,78211.94,0.0,-0.98672,1e-05,2.17271]
[1778968160373,39.21,78212.16,0.0,-0.98673,1e-05,2.17258]
[1778968165408,39.21,78212.19,0.0,-0.98673,1e-05,2.17208]
[1778968170443,39.21,78210.99,0.0,-0.98675,1e-05,2.1692]
[1778968175482,39.2,78210.89,0.0,-0.98677,1e-05,2.16663]
[1778968180517,39.2,78211.59,0.0,-0.98676,1e-05,2.16753]
[1778968186562,39.2,78211.64,0.0,-0.98676,1e-05,2.16711]
[1778968192609,39.2,78211.36,0.0,-0.98677,1e-05,2.1661]
[1778968197645,39.2,78212.36,0.0,-0.98676,1e-05,2.1677]
[1778968202679,39.2,78208.09,0.0,-0.98682,1e-05,2.1591]
[1778968204693,39.2,78217.17,0.0,-0.9867,1e-05,2.17676]
[1778968205701,39.2,78229.99,0.0,-0.98652,1e-05,2.20192]
[1778968206709,39.2,78230.6,0.0,-0.98651,1e-05,2.20301]
[1778968211741,39.19,78233.0,0.0,-0.98648,1e-05,2.20715]
[1778968216777,39.19,78234.08,0.0,-0.98647,1e-05,2.20864]
[1778968221812,39.19,78235.05,0.0,-0.98646,1e-05,2.20988]
[1778968228861,39.19,78235.57,0.0,-0.98646,1e-05,2.20995]
[1778968233896,39.18,78236.59,0.0,-0.98647,1e-05,2.20939]
[1778968238932,39.18,78235.07,0.0,-0.98649,1e-05,2.20557]
[1778968243969,39.18,78235.25,0.0,-0.98649,1e-05,2.20539]
[1778968249002,39.18,78237.18,0.0,-0.98647,1e-05,2.20842]
[1778968252024,39.17,78228.72,0.0,-0.98659,1e-05,2.19135]
[1778968255043,39.17,78221.83,0.0,-0.98669,1e-05,2.17752]
[1778968261086,39.17,78218.61,0.0,-0.98674,1e-05,2.17073]
[1778968266123,39.17,78215.99,0.0,-0.98677,1e-05,2.16521]
[1778968269141,39.17,78220.59,0.0,-0.98671,1e-05,2.17394]
[1778968274178,39.17,78219.42,0.0,-0.98673,1e-05,2.17115]
[1778968279571,39.17,78216.72,0.0,-0.98677,1e-05,2.16536]
[1778968285253,39.16,78213.6,0.0,-0.98682,1e-05,2.15868]
[1778968290650,39.16,78211.51,0.0,-0.98685,1e-05,2.15411]
[1778968296332,39.16,78209.99,0.0,-0.98689,1e-05,2.14872]
[1778968301367,39.16,78210.58,0.0,-0.98688,1e-05,2.14938]
[1778968306401,39.16,78212.29,0.0,-0.98686,1e-05,2.15223]
[1778968311436,39.15,78214.04,0.0,-0.98684,1e-05,2.15518]
[1778968316471,39.15,78215.93,0.0,-0.98682,1e-05,2.15846]
[1778968321506,39.15,78219.53,0.0,-0.98677,1e-05,2.16509]
[1778968326540,39.15,78223.0,0.0,-0.98673,1e-05,2.17151]
[1778968331577,39.15,78225.8,0.0,-0.98669,1e-05,2.17665]
[1778968336611,39.15,78227.41,0.0,-0.98667,1e-05,2.17949]
[1778968341646,39.15,78229.1,0.0,-0.98665,1e-05,2.1825]
[1778968346681,39.15,78235.66,0.0,-0.98656,1e-05,2.19511]
[1778968351718,39.14,78236.97,0.0,-0.98656,1e-05,2.19539]
[1778968357114,39.14,78236.99,0.0,-0.98656,1e-05,2.19493]
[1778968362794,39.14,78237.01,0.0,-0.98657,1e-05,2.19455]
[1778968367829,39.14,78236.85,0.0,-0.98657,1e-05,2.19382]
[1778968372866,39.14,78236.82,0.0,-0.98657,1e-05,2.19335]
[1778968377899,39.14,78236.83,0.0,-0.98658,1e-05,2.19297]
[1778968382934,39.13,78236.83,0.0,-0.98658,1e-05,2.19257]
[1778968388976,39.13,78236.4,0.0,-0.98659,1e-05,2.19124]
[1778968394011,39.13,78236.68,0.0,-0.98659,1e-05,2.19138]
[1778968399047,39.13,78236.73,0.0,-0.98659,1e-05,2.19106]
[1778968404081,39.13,78236.93,0.0,-0.98659,1e-05,2.19093]
[1778968409117,39.13,78236.63,0.0,-0.9866,1e-05,2.18991]
[1778968414150,39.13,78237.27,0.0,-0.9866,1e-05,2.18886]
[1778968419186,39.12,78237.37,0.0,-0.98661,1e-05,2.18862]
[1778968424221,39.12,78237.31,0.0,-0.98661,1e-05,2.18806]
[1778968429256,39.12,78238.44,0.0,-0.9866,1e-05,2.18986]
[1778968434290,39.12,78239.46,0.0,-0.98659,1e-05,2.19144]
[1778968439326,39.12,78240.88,0.0,-0.98657,1e-05,2.19381]
[1778968444362,39.12,78241.18,0.0,-0.98657,1e-05,2.19397]
[1778968449398,39.11,78241.81,0.0,-0.98656,1e-05,2.19478]
[1778968454432,39.11,78242.2,0.0,-0.98656,1e-05,2.19513]
[1778968459467,39.11,78242.67,0.0,-0.98656,1e-05,2.19564]
[1778968464502,39.11,78243.84,0.0,-0.98654,1e-05,2.19753]
[1778968469537,39.11,78243.97,0.0,-0.98655,1e-05,2.19735]
[1778968474572,39.11,78242.35,0.0,-0.98658,1e-05,2.19186]
[1778968480617,39.1,78242.66,0.0,-0.98658,1e-05,2.19202]
[1778968485651,39.1,78242.66,0.0,-0.98658,1e-05,2.19163]
[1778968490685,39.1,78241.82,0.0,-0.9866,1e-05,2.18958]
[1778968496727,39.1,78240.98,0.0,-0.98661,1e-05,2.18744]
[1778968501763,39.1,78237.98,0.0,-0.98665,1e-05,2.18153]
[1778968506797,39.1,78235.99,0.0,-0.98668,1e-05,2.17761]
[1778968511832,39.1,78237.92,0.0,-0.98666,1e-05,2.18141]
[1778968517875,39.1,78238.69,0.0,-0.98664,1e-05,2.18293]
[1778968522910,39.1,78242.08,0.0,-0.9866,1e-05,2.18961]
[1778968527945,39.1,78244.08,0.0,-0.98657,1e-05,2.19356]
[1778968532981,39.1,78245.84,0.0,-0.98656,1e-05,2.19516]
[1778968538016,39.1,78248.74,0.0,-0.98652,1e-05,2.20091]
[1778968544057,39.1,78249.0,0.0,-0.98651,1e-05,2.20134]
[1778968550099,39.1,78250.3,0.0,-0.9865,1e-05,2.2034]
[1778968556141,39.1,78251.28,0.0,-0.98649,1e-05,2.20482]
[1778968561176,39.09,78252.41,0.0,-0.98648,1e-05,2.20663]
[1778968566213,39.09,78253.25,0.0,-0.98647,1e-05,2.20786]
[1778968571249,39.09,78254.29,0.0,-0.98646,1e-05,2.20941]
[1778968576284,39.09,78254.69,0.0,-0.98646,1e-05,2.20979]
[1778968581321,39.09,78254.18,0.0,-0.98646,1e-05,2.20839]
[1778968586357,39.09,78254.42,0.0,-0.98646,1e-05,2.2085]
[1778968591392,39.09,78255.45,0.0,-0.98646,1e-05,2.20829]
[1778968596424,39.08,78255.63,0.0,-0.98646,1e-05,2.2083]
[1778968601462,39.08,78255.17,0.0,-0.98647,1e-05,2.20704]
[1778968606499,39.08,78255.08,0.0,-0.98648,1e-05,2.20654]
[1778968611532,39.08,78255.1,0.0,-0.98648,1e-05,2.20625]
[1778968616567,39.08,78256.77,0.0,-0.98646,1e-05,2.20923]
[1778968621601,39.08,78256.82,0.0,-0.98646,1e-05,2.20896]
[1778968626639,39.08,78257.21,0.0,-0.98646,1e-05,2.20937]
[1778968631673,39.08,78256.91,0.0,-0.98646,1e-05,2.20841]
[1778968636709,39.07,78256.94,0.0,-0.98647,1e-05,2.20811]
[1778968642750,39.07,78256.87,0.0,-0.98647,1e-05,2.20752]
[1778968647786,39.07,78257.56,0.0,-0.98646,1e-05,2.2085]
[1778968652820,39.07,78257.0,0.0,-0.98648,1e-05,2.2051]
[1778968657855,39.07,78257.0,0.0,-0.98649,1e-05,2.20471]
[1778968662890,39.07,78256.95,0.0,-0.98649,1e-05,2.20422]
[1778968667926,39.07,78257.01,0.0,-0.98649,1e-05,2.20395]
[1778968672961,39.06,78257.47,0.0,-0.98649,1e-05,2.20446]
[1778968677997,39.06,78257.63,0.0,-0.98649,1e-05,2.20437]
[1778968683035,39.06,78259.06,0.0,-0.98647,1e-05,2.2068]
[1778968689468,39.06,78258.61,0.0,-0.98648,1e-05,2.2053]
[1778968696125,39.06,78257.31,0.0,-0.9865,1e-05,2.20221]
[1778968701161,39.06,78256.6,0.0,-0.98652,1e-05,2.20039]
[1778968707203,39.05,78256.73,0.0,-0.98652,1e-05,2.20015]
[1778968712239,39.05,78255.67,0.0,-0.98655,1e-05,2.19576]
[1778968717273,39.05,78257.94,0.0,-0.98652,1e-05,2.19987]
[1778968724322,39.05,78257.56,0.0,-0.98653,1e-05,2.19856]
[1778968732380,39.05,78257.37,0.0,-0.98654,1e-05,2.1976]
[1778968737413,39.05,78258.97,0.0,-0.98652,1e-05,2.20035]
[1778968742448,39.04,78258.84,0.0,-0.98652,1e-05,2.19975]
[1778968749508,39.04,78258.94,0.0,-0.98652,1e-05,2.19949]
[1778968755539,39.04,78259.07,0.0,-0.98652,1e-05,2.19937]
[1778968760576,39.04,78259.34,0.0,-0.98652,1e-05,2.1996]
[1778968763596,39.04,78264.37,0.0,-0.98645,1e-05,2.2094]
[1778968764602,39.04,78250.95,0.0,-0.98664,1e-05,2.18272]
[1778968765612,39.04,78239.94,0.0,-0.98679,1e-05,2.16104]
[1778968766616,39.04,78239.87,0.0,-0.98679,1e-05,2.16091]
[1778968772071,39.04,78235.34,0.0,-0.98686,1e-05,2.15025]
[1778968782140,39.04,78229.93,0.0,-0.98694,1e-05,2.13989]
[1778968790784,39.04,78228.24,0.0,-0.98696,1e-05,2.1368]
[1778968795820,39.04,78226.74,0.0,-0.98698,1e-05,2.134]
[1778968797834,39.04,78220.28,0.0,-0.98706,1e-05,2.12156]
[1778968802281,39.04,78209.84,0.0,-0.9872,1e-05,2.10164]
[1778968803875,39.04,78198.9,0.0,-0.98735,1e-05,2.08088]
[1778968804882,39.04,78194.83,0.0,-0.9874,1e-05,2.07326]
[1778968807903,39.04,78204.73,0.0,-0.98727,1e-05,2.09242]
[1778968808911,39.04,78220.67,0.0,-0.98705,1e-05,2.12309]
[1778968809917,39.04,78225.72,0.0,-0.98699,1e-05,2.13288]
[1778968814952,39.04,78223.94,0.0,-0.98701,1e-05,2.12952]
[1778968816966,39.05,78216.72,0.0,-0.9871,1e-05,2.11564]
[1778968817975,39.05,78218.15,0.0,-0.98709,1e-05,2.11845]
[1778968823008,39.05,78221.36,0.0,-0.98704,1e-05,2.12483]
[1778968828048,39.05,78223.05,0.0,-0.98702,1e-05,2.12822]
[1778968833080,39.05,78222.34,0.0,-0.98704,1e-05,2.12511]
[1778968839122,39.05,78220.77,0.0,-0.98706,1e-05,2.12223]
[1778968844157,39.05,78219.77,0.0,-0.98707,1e-05,2.12042]
[1778968850204,39.05,78217.66,0.0,-0.9871,1e-05,2.11651]
[1778968855241,39.05,78217.18,0.0,-0.9871,1e-05,2.11572]
[1778968860273,39.05,78216.76,0.0,-0.98711,1e-05,2.11505]
[1778968865308,39.05,78210.85,0.0,-0.98718,1e-05,2.10382]
[1778968866315,39.05,78202.97,0.0,-0.98729,1e-05,2.0888]
[1778968867323,39.05,78200.98,0.0,-0.98731,1e-05,2.08508]
[1778968873365,39.05,78201.85,0.0,-0.9873,1e-05,2.0872]
[1778968875378,39.05,78195.03,0.0,-0.98739,1e-05,2.07439]
[1778968880413,39.05,78190.43,0.0,-0.98745,1e-05,2.06614]
[1778968885449,39.06,78191.51,0.0,-0.98743,1e-05,2.06863]
[1778968886455,39.06,78196.67,0.0,-0.98736,1e-05,2.07849]
[1778968887462,39.06,78198.37,0.0,-0.98734,1e-05,2.08178]
[1778968892497,39.06,78198.8,0.0,-0.98734,1e-05,2.08106]
[1778968896525,39.06,78190.37,0.0,-0.98745,1e-05,2.06533]
[1778968901564,39.06,78191.29,0.0,-0.98743,1e-05,2.06757]
[1778968906599,39.06,78192.11,0.0,-0.98742,1e-05,2.0695]
[1778968910623,39.06,78186.01,0.0,-0.9875,1e-05,2.05833]
[1778968915661,39.06,78183.53,0.0,-0.98753,1e-05,2.05414]
[1778968922711,39.07,78183.86,0.0,-0.98752,1e-05,2.05542]
[1778968923716,39.07,78174.64,0.0,-0.98764,1e-05,2.03826]
[1778968924723,39.07,78181.0,0.0,-0.98755,1e-05,2.05028]
[1778968929758,39.07,78184.48,0.0,-0.9875,1e-05,2.0573]
[1778968935801,39.07,78184.08,0.0,-0.98751,1e-05,2.05712]
[1778968940835,39.07,78184.56,0.0,-0.9875,1e-05,2.05851]
[1778968944867,39.08,78179.03,0.0,-0.98757,1e-05,2.0485]
[1778968945871,39.08,78173.86,0.0,-0.98763,1e-05,2.03893]
[1778968946878,39.08,78173.51,0.0,-0.98764,1e-05,2.03841]
[1778968953345,39.08,78173.27,0.0,-0.98764,1e-05,2.037]
[1778968956949,39.08,78178.43,0.0,-0.98757,1e-05,2.04721]
[1778968963414,39.08,78178.94,0.0,-0.98756,1e-05,2.049]
[1778968970040,39.09,78179.26,0.0,-0.98755,1e-05,2.05057]
[1778968975075,39.09,78181.33,0.0,-0.98752,1e-05,2.05518]
[1778968977088,39.09,78170.12,0.0,-0.98766,1e-05,2.03449]
[1778968978095,39.09,78170.45,0.0,-0.98765,1e-05,2.03529]
[1778968983555,39.1,78166.83,0.0,-0.98769,1e-05,2.02941]
[1778968989172,39.1,78167.0,0.0,-0.98769,1e-05,2.03078]
[1778968994207,39.1,78167.66,0.0,-0.98767,1e-05,2.03288]
[1778969000249,39.11,78165.41,0.0,-0.98769,1e-05,2.0298]
[1778969005284,39.11,78169.95,0.0,-0.98763,1e-05,2.03924]
[1778969006291,39.11,78176.0,0.0,-0.98755,1e-05,2.05074]
[1778969007298,39.11,78179.47,0.0,-0.9875,1e-05,2.05742]
[1778969013767,39.12,78179.42,0.0,-0.9875,1e-05,2.05658]
[1778969019382,39.12,78179.42,0.0,-0.9875,1e-05,2.05732]
[1778969024417,39.12,78181.62,0.0,-0.98747,1e-05,2.06217]
[1778969030459,39.12,78182.66,0.0,-0.98745,1e-05,2.06492]
[1778969036501,39.13,78183.23,0.0,-0.98743,1e-05,2.06676]
[1778969041536,39.13,78183.98,0.0,-0.98742,1e-05,2.06878]
[1778969046571,39.13,78184.39,0.0,-0.98741,1e-05,2.07015]
[1778969051606,39.13,78185.11,0.0,-0.9874,1e-05,2.07212]
[1778969059665,39.14,78184.66,0.0,-0.9874,1e-05,2.07231]
[1778969064697,39.14,78185.92,0.0,-0.98737,1e-05,2.07532]
[1778969069735,39.14,78182.99,0.0,-0.98741,1e-05,2.07057]
[1778969074768,39.15,78182.9,0.0,-0.98741,1e-05,2.06925]
[1778969079804,39.15,78175.11,0.0,-0.98751,1e-05,2.0553]
[1778969082824,39.15,78169.62,0.0,-0.98758,1e-05,2.04551]
[1778969087859,39.15,78171.26,0.0,-0.98755,1e-05,2.04947]
[1778969092896,39.16,78178.17,0.0,-0.98746,1e-05,2.06332]
[1778969097931,39.16,78178.76,0.0,-0.98744,1e-05,2.06521]
[1778969104400,39.16,78175.93,0.0,-0.98747,1e-05,2.06085]
[1778969110019,39.17,78176.38,0.0,-0.98746,1e-05,2.06269]
[1778969117065,39.17,78175.79,0.0,-0.98746,1e-05,2.06275]
[1778969122099,39.17,78174.23,0.0,-0.98747,1e-05,2.06068]
[1778969124540,39.18,78166.59,0.0,-0.98757,1e-05,2.04671]
[1778969126127,39.18,78167.72,0.0,-0.98755,1e-05,2.04921]
[1778969131162,39.18,78166.73,0.0,-0.98757,1e-05,2.04657]
[1778969136199,39.18,78160.45,0.0,-0.98764,1e-05,2.03587]
[1778969138212,39.19,78155.53,0.0,-0.9877,1e-05,2.02716]
[1778969143251,39.19,78153.2,0.0,-0.98772,1e-05,2.02398]
[1778969148283,39.2,78148.32,0.0,-0.98778,1e-05,2.01609]
[1778969153319,39.2,78146.82,0.0,-0.98779,1e-05,2.01447]
[1778969158355,39.2,78144.95,0.0,-0.98781,1e-05,2.01218]
[1778969163394,39.21,78148.9,0.0,-0.98775,1e-05,2.02062]
[1778969165407,39.21,78151.21,0.0,-0.98771,1e-05,2.0253]
[1778969169435,39.21,78156.43,0.0,-0.98764,1e-05,2.03574]
[1778969171449,39.21,78161.68,0.0,-0.98757,1e-05,2.04588]
[1778969176484,39.22,78165.85,0.0,-0.98751,1e-05,2.05449]
[1778969179505,39.22,78156.25,0.0,-0.98763,1e-05,2.03704]
[1778969184961,39.22,78158.7,0.0,-0.98759,1e-05,2.04271]
[1778969191589,39.23,78162.03,0.0,-0.98755,1e-05,2.0482]
[1778969196624,39.23,78164.21,0.0,-0.98752,1e-05,2.05315]
[1778969205103,39.24,78164.6,0.0,-0.9875,1e-05,2.05545]
[1778969210722,39.24,78164.65,0.0,-0.9875,1e-05,2.05639]
[1778969215757,39.24,78164.2,0.0,-0.9875,1e-05,2.05638]
[1778969220791,39.25,78162.05,0.0,-0.98752,1e-05,2.05318]
[1778969222807,39.25,78156.53,0.0,-0.98759,1e-05,2.04319]
[1778969223813,39.25,78148.03,0.0,-0.9877,1e-05,2.02757]
[1778969224820,39.25,78149.44,0.0,-0.98768,1e-05,2.03039]
[1778969226835,39.25,78150.64,0.0,-0.98766,1e-05,2.03302]
[1778969231870,39.25,78147.79,0.0,-0.98769,1e-05,2.02872]
[1778969237912,39.26,78145.58,0.0,-0.98771,1e-05,2.02584]
[1778969242948,39.26,78143.76,0.0,-0.98772,1e-05,2.02369]
[1778969247983,39.27,78143.85,0.0,-0.98771,1e-05,2.02486]
[1778969253019,39.27,78142.28,0.0,-0.98774,1e-05,2.02116]
[1778969258054,39.27,78140.45,0.0,-0.98775,1e-05,2.01878]
[1778969263089,39.28,78139.58,0.0,-0.98776,1e-05,2.01816]
[1778969268124,39.28,78139.1,0.0,-0.98776,1e-05,2.01824]
[1778969273160,39.28,78138.66,0.0,-0.98776,1e-05,2.01837]
[1778969279201,39.29,78138.28,0.0,-0.98775,1e-05,2.01877]
[1778969284237,39.29,78138.04,0.0,-0.98775,1e-05,2.01922]
[1778969289271,39.3,78138.06,0.0,-0.98774,1e-05,2.02013]
[1778969294306,39.3,78137.15,0.0,-0.98775,1e-05,2.0193]
[1778969299342,39.3,78136.82,0.0,-0.98775,1e-05,2.01954]
[1778969304377,39.31,78136.92,0.0,-0.98774,1e-05,2.02055]
[1778969309413,39.31,78136.46,0.0,-0.98774,1e-05,2.02052]
[1778969314447,39.31,78133.4,0.0,-0.98779,1e-05,2.01392]
[1778969319482,39.31,78135.19,0.0,-0.98776,1e-05,2.01806]
[1778969325945,39.32,78135.51,0.0,-0.98775,1e-05,2.01963]
[1778969331591,39.32,78135.73,0.0,-0.98774,1e-05,2.02099]
[1778969334608,39.32,78128.51,0.0,-0.98782,1e-05,2.00818]
[1778969339643,39.33,78126.71,0.0,-0.98784,1e-05,2.00577]
[1778969344678,39.33,78128.47,0.0,-0.98781,1e-05,2.0099]
[1778969346086,39.33,78136.44,0.0,-0.98771,1e-05,2.02493]
[1778969348707,39.33,78140.36,0.0,-0.98766,1e-05,2.03248]
[1778969353741,39.34,78138.55,0.0,-0.98767,1e-05,2.02983]
[1778969358778,39.34,78137.93,0.0,-0.98768,1e-05,2.02939]
[1778969364820,39.34,78134.46,0.0,-0.98772,1e-05,2.0237]
[1778969372875,39.35,78134.86,0.0,-0.98771,1e-05,2.02388]
[1778969380931,39.35,78135.03,0.0,-0.9877,1e-05,2.02542]
[1778969384959,39.35,78129.78,0.0,-0.98777,1e-05,2.01637]
[1778969387980,39.35,78134.95,0.0,-0.9877,1e-05,2.0264]
[1778969394023,39.36,78136.92,0.0,-0.98766,1e-05,2.03097]
[1778969399057,39.36,78138.63,0.0,-0.98764,1e-05,2.03489]
[1778969404093,39.36,78139.46,0.0,-0.98762,1e-05,2.0373]
[1778969409132,39.37,78139.8,0.0,-0.98761,1e-05,2.0385]
[1778969414163,39.37,78138.49,0.0,-0.98762,1e-05,2.03691]
[1778969420205,39.37,78137.95,0.0,-0.98762,1e-05,2.03674]
[1778969427254,39.38,78139.66,0.0,-0.9876,1e-05,2.04085]
[1778969432289,39.38,78138.84,0.0,-0.98761,1e-05,2.03818]
[1778969436317,39.38,78143.89,0.0,-0.98754,1e-05,2.0481]
[1778969436724,39.38,78150.66,0.0,-0.98746,1e-05,2.06074]
[1778969438334,39.38,78150.75,0.0,-0.98745,1e-05,2.06112]
[1778969443368,39.38,78157.2,0.0,-0.98737,1e-05,2.07366]
[1778969449412,39.38,78156.47,0.0,-0.98737,1e-05,2.0727]
[1778969454444,39.39,78159.93,0.0,-0.98733,1e-05,2.07953]
[1778969462502,39.39,78159.76,0.0,-0.98732,1e-05,2.07963]
[1778969467539,39.39,78165.4,0.0,-0.98725,1e-05,2.09055]
[1778969470557,39.39,78172.07,0.0,-0.98716,1e-05,2.10334]
[1778969477003,39.39,78176.15,0.0,-0.9871,1e-05,2.11133]
[1778969482640,39.39,78176.15,0.0,-0.9871,1e-05,2.11153]
[1778969485662,39.39,78170.95,0.0,-0.98717,1e-05,2.10173]
[1778969488683,39.39,78169.85,0.0,-0.98718,1e-05,2.09981]
[1778969494724,39.39,78171.9,0.0,-0.98717,1e-05,2.10226]
[1778969499759,39.39,78175.41,0.0,-0.98712,1e-05,2.10928]
[1778969504794,39.4,78178.16,0.0,-0.98708,1e-05,2.11487]
[1778969509829,39.4,78179.42,0.0,-0.98706,1e-05,2.11764]
[1778969514868,39.4,78180.6,0.0,-0.98704,1e-05,2.12028]
[1778969519902,39.4,78181.43,0.0,-0.98703,1e-05,2.12228]
[1778969521915,39.4,78187.56,0.0,-0.98694,1e-05,2.13421]
[1778969527354,39.4,78187.82,0.0,-0.98694,1e-05,2.13505]
[1778969532992,39.4,78187.48,0.0,-0.98694,1e-05,2.13465]
[1778969538030,39.4,78187.13,0.0,-0.98694,1e-05,2.1342]
[1778969543064,39.4,78186.78,0.0,-0.98695,1e-05,2.13374]
[1778969548099,39.41,78186.9,0.0,-0.98694,1e-05,2.13417]
[1778969553135,39.41,78187.01,0.0,-0.98695,1e-05,2.13273]
[1778969559178,39.41,78186.78,0.0,-0.98695,1e-05,2.13252]
[1778969565218,39.41,78186.46,0.0,-0.98695,1e-05,2.1321]
[1778969574281,39.41,78186.75,0.0,-0.98695,1e-05,2.13296]
[1778969579316,39.41,78187.04,0.0,-0.98694,1e-05,2.13367]
[1778969583345,39.41,78193.62,0.0,-0.98685,1e-05,2.14642]
[1778969588379,39.41,78196.75,0.0,-0.98681,1e-05,2.15247]
[1778969593415,39.41,78198.03,0.0,-0.9868,1e-05,2.15492]
[1778969598449,39.41,78200.36,0.0,-0.98676,1e-05,2.15937]
[1778969603484,39.41,78197.56,0.0,-0.9868,1e-05,2.15384]
[1778969608519,39.41,78197.05,0.0,-0.98681,1e-05,2.15279]
[1778969613554,39.41,78196.26,0.0,-0.98683,1e-05,2.14933]
[1778969618589,39.41,78195.69,0.0,-0.98684,1e-05,2.14819]
[1778969623624,39.41,78194.43,0.0,-0.98686,1e-05,2.14572]
[1778969628660,39.41,78194.63,0.0,-0.98686,1e-05,2.14605]
[1778969636717,39.41,78194.04,0.0,-0.98686,1e-05,2.14482]
[1778969644771,39.41,78192.08,0.0,-0.98689,1e-05,2.14096]
[1778969646786,39.41,78197.22,0.0,-0.98682,1e-05,2.15088]
[1778969648196,39.41,78201.17,0.0,-0.98677,1e-05,2.15851]
[1778969650817,39.41,78201.08,0.0,-0.98677,1e-05,2.1582]
[1778969655851,39.41,78200.15,0.0,-0.98679,1e-05,2.15613]
[1778969660886,39.4,78198.65,0.0,-0.98681,1e-05,2.15293]
[1778969665921,39.4,78197.05,0.0,-0.98683,1e-05,2.14954]
[1778969674986,39.4,78197.11,0.0,-0.98685,1e-05,2.14722]
[1778969680021,39.4,78195.72,0.0,-0.98687,1e-05,2.1442]
[1778969685054,39.4,78195.06,0.0,-0.98688,1e-05,2.14259]
[1778969691097,39.4,78194.18,0.0,-0.98689,1e-05,2.14047]
[1778969696132,39.4,78196.96,0.0,-0.98686,1e-05,2.14547]
[1778969698546,39.39,78190.45,0.0,-0.98695,1e-05,2.13268]
[1778969706208,39.39,78189.4,0.0,-0.98696,1e-05,2.13025]
[1778969711241,39.39,78189.88,0.0,-0.98696,1e-05,2.13087]
[1778969716276,39.39,78190.3,0.0,-0.98696,1e-05,2.13136]
[1778969721312,39.39,78193.18,0.0,-0.98692,1e-05,2.13655]
[1778969726347,39.39,78192.11,0.0,-0.98694,1e-05,2.13413]
[1778969732389,39.39,78191.57,0.0,-0.98696,1e-05,2.13081]
[1778969737425,39.39,78194.27,0.0,-0.98693,1e-05,2.13554]
[1778969744472,39.38,78196.11,0.0,-0.9869,1e-05,2.13851]
[1778969749507,39.38,78195.01,0.0,-0.98692,1e-05,2.13598]
[1778969754542,39.38,78194.17,0.0,-0.98694,1e-05,2.13397]
[1778969759577,39.38,78193.11,0.0,-0.98695,1e-05,2.13154]
[1778969764612,39.38,78193.18,0.0,-0.98696,1e-05,2.13131]
[1778969769648,39.38,78192.68,0.0,-0.98696,1e-05,2.12997]
[1778969777704,39.37,78191.45,0.0,-0.98699,1e-05,2.12705]
[1778969785760,39.37,78191.42,0.0,-0.98699,1e-05,2.12645]
[1778969791802,39.37,78191.0,0.0,-0.98701,1e-05,2.1234]
[1778969796837,39.37,78191.04,0.0,-0.98701,1e-05,2.12317]
[1778969801872,39.37,78191.18,0.0,-0.98701,1e-05,2.12313]
[1778969806907,39.37,78191.0,0.0,-0.98702,1e-05,2.12248]
[1778969812949,39.37,78190.67,0.0,-0.98702,1e-05,2.1215]
[1778969817984,39.36,78190.42,0.0,-0.98703,1e-05,2.12074]
[1778969823020,39.36,78190.33,0.0,-0.98703,1e-05,2.12029]
[1778969829457,39.36,78190.86,0.0,-0.98703,1e-05,2.12095]
[1778969835104,39.36,78190.92,0.0,-0.98703,1e-05,2.12072]
[1778969841147,39.36,78190.23,0.0,-0.98704,1e-05,2.11907]
[1778969849598,39.36,78190.49,0.0,-0.98704,1e-05,2.11908]
[1778969857260,39.36,78193.7,0.0,-0.98701,1e-05,2.12299]
[1778969859668,39.36,78203.12,0.0,-0.98688,1e-05,2.14096]
[1778969863300,39.36,78205.39,0.0,-0.98686,1e-05,2.1451]
[1778969868335,39.35,78209.32,0.0,-0.98681,1e-05,2.15231]
[1778969873371,39.35,78210.16,0.0,-0.9868,1e-05,2.15356]
[1778969879412,39.35,78210.45,0.0,-0.9868,1e-05,2.15367]
[1778969889484,39.35,78212.01,0.0,-0.98678,1e-05,2.15595]
[1778969894518,39.35,78217.35,0.0,-0.98671,1e-05,2.16593]
[1778969896531,39.35,78222.9,0.0,-0.98664,1e-05,2.17659]
[1778969898547,39.34,78229.41,0.0,-0.98655,1e-05,2.18914]
[1778969904587,39.34,78225.98,0.0,-0.9866,1e-05,2.18172]
[1778969910629,39.34,78229.95,0.0,-0.98655,1e-05,2.18886]
[1778969912645,39.34,78226.05,0.0,-0.98662,1e-05,2.17901]
[1778969917680,39.34,78221.4,0.0,-0.98668,1e-05,2.16952]
[1778969923722,39.34,78219.93,0.0,-0.98671,1e-05,2.16622]
[1778969928757,39.33,78222.9,0.0,-0.98667,1e-05,2.17166]
[1778969936813,39.33,78223.46,0.0,-0.98666,1e-05,2.17212]
[1778969943863,39.33,78227.5,0.0,-0.98661,1e-05,2.17944]
[1778969948897,39.33,78224.54,0.0,-0.98666,1e-05,2.17319]
[1778969953937,39.33,78221.13,0.0,-0.98671,1e-05,2.16609]
[1778969956959,39.33,78216.7,0.0,-0.98677,1e-05,2.15725]
[1778969961993,39.32,78216.51,0.0,-0.98677,1e-05,2.15659]
[1778969967028,39.32,78215.47,0.0,-0.98679,1e-05,2.15434]
[1778969972063,39.32,78215.23,0.0,-0.98681,1e-05,2.1518]
[1778969979112,39.32,78215.18,0.0,-0.98681,1e-05,2.15151]
[1778969985153,39.32,78213.0,0.0,-0.98684,1e-05,2.14714]
[1778969990590,39.32,78213.33,0.0,-0.98683,1e-05,2.14768]
[1778969996234,39.32,78213.33,0.0,-0.98684,1e-05,2.14757]
[1778970001268,39.32,78213.89,0.0,-0.98683,1e-05,2.14856]
[1778970004288,39.32,78223.84,0.0,-0.98669,1e-05,2.16787]
[1778970005295,39.32,78227.43,0.0,-0.98664,1e-05,2.17484]
[1778970010741,39.32,78225.79,0.0,-0.98667,1e-05,2.17125]
[1778970016371,39.32,78224.17,0.0,-0.98669,1e-05,2.16779]
[1778970021409,39.32,78222.83,0.0,-0.98671,1e-05,2.16489]
[1778970026441,39.32,78221.67,0.0,-0.98673,1e-05,2.16236]
[1778970031479,39.32,78220.8,0.0,-0.98676,1e-05,2.15853]
[1778970036512,39.31,78220.43,0.0,-0.98676,1e-05,2.15757]
[1778970042560,39.31,78223.4,0.0,-0.98673,1e-05,2.16302]
[1778970047594,39.31,78226.0,0.0,-0.98669,1e-05,2.16779]
[1778970052629,39.31,78228.6,0.0,-0.98666,1e-05,2.1725]
[1778970057664,39.31,78230.21,0.0,-0.98664,1e-05,2.17526]
[1778970063706,39.31,78232.36,0.0,-0.98661,1e-05,2.17898]
[1778970071762,39.3,78234.4,0.0,-0.98659,1e-05,2.18229]
[1778970079827,39.3,78236.63,0.0,-0.98657,1e-05,2.18588]
[1778970084862,39.3,78240.88,0.0,-0.98651,1e-05,2.19379]
[1778970089897,39.3,78241.88,0.0,-0.9865,1e-05,2.19525]
[1778970094932,39.3,78243.35,0.0,-0.98649,1e-05,2.19576]
[1778970099969,39.29,78244.32,0.0,-0.98648,1e-05,2.19719]
[1778970100975,39.29,78236.48,0.0,-0.98659,1e-05,2.18165]
[1778970101983,39.29,78227.69,0.0,-0.98671,1e-05,2.16436]
[1778970102988,39.29,78227.12,0.0,-0.98672,1e-05,2.1632]
[1778970110039,39.29,78224.86,0.0,-0.98676,1e-05,2.15853]
[1778970115073,39.29,78222.86,0.0,-0.98678,1e-05,2.15449]
[1778970117086,39.29,78228.38,0.0,-0.98671,1e-05,2.16518]
[1778970123129,39.29,78226.9,0.0,-0.98673,1e-05,2.16199]
[1778970128165,39.29,78223.75,0.0,-0.98678,1e-05,2.1556]
[1778970134208,39.29,78220.92,0.0,-0.98682,1e-05,2.14978]
[1778970139241,39.29,78218.41,0.0,-0.98685,1e-05,2.14465]
[1778970144276,39.29,78216.9,0.0,-0.98687,1e-05,2.14146]
[1778970149311,39.29,78215.41,0.0,-0.9869,1e-05,2.13831]
[1778970154346,39.29,78213.96,0.0,-0.98693,1e-05,2.13339]
[1778970159381,39.28,78213.13,0.0,-0.98694,1e-05,2.13154]
[1778970164416,39.28,78212.06,0.0,-0.98696,1e-05,2.1292]
[1778970169451,39.28,78211.24,0.0,-0.98697,1e-05,2.12732]
[1778970174486,39.28,78210.38,0.0,-0.98699,1e-05,2.12536]
[1778970181937,39.28,78209.37,0.0,-0.987,1e-05,2.1229]
[1778970188584,39.28,78208.77,0.0,-0.98701,1e-05,2.12135]
[1778970193619,39.28,78211.13,0.0,-0.98698,1e-05,2.12555]
[1778970198654,39.28,78214.64,0.0,-0.98694,1e-05,2.13192]
[1778970206711,39.27,78216.13,0.0,-0.98692,1e-05,2.13416]
[1778970211746,39.27,78214.54,0.0,-0.98696,1e-05,2.12885]
[1778970213761,39.27,78209.37,0.0,-0.98703,1e-05,2.11876]
[1778970218796,39.27,78208.84,0.0,-0.98704,1e-05,2.11752]
[1778970223830,39.27,78210.88,0.0,-0.98701,1e-05,2.12126]
[1778970228866,39.27,78213.1,0.0,-0.98698,1e-05,2.12539]
[1778970238937,39.27,78215.01,0.0,-0.98696,1e-05,2.12876]
[1778970244979,39.27,78217.5,0.0,-0.98693,1e-05,2.13334]
[1778970246992,39.27,78221.51,0.0,-0.98687,1e-05,2.14099]
[1778970252027,39.27,78221.88,0.0,-0.98687,1e-05,2.14142]
[1778970258069,39.26,78222.92,0.0,-0.98686,1e-05,2.14308]
[1778970265118,39.26,78224.31,0.0,-0.98684,1e-05,2.14535]
[1778970270153,39.26,78225.53,0.0,-0.98683,1e-05,2.14744]
[1778970275188,39.26,78225.3,0.0,-0.98685,1e-05,2.14485]
[1778970280223,39.26,78225.47,0.0,-0.98685,1e-05,2.14491]
[1778970282639,39.26,78218.31,0.0,-0.98694,1e-05,2.13094]
[1778970286265,39.26,78218.48,0.0,-0.98694,1e-05,2.13115]
[1778970292711,39.26,78218.52,0.0,-0.98694,1e-05,2.13109]
[1778970298349,39.26,78219.63,0.0,-0.98693,1e-05,2.1331]
[1778970303385,39.26,78220.45,0.0,-0.98692,1e-05,2.13455]
[1778970312851,39.26,78219.9,0.0,-0.98693,1e-05,2.13319]
[1778970322920,39.25,78219.19,0.0,-0.98694,1e-05,2.13143]
[1778970328559,39.25,78220.6,0.0,-0.98692,1e-05,2.13391]
[1778970338629,39.25,78221.11,0.0,-0.98693,1e-05,2.13263]
[1778970343664,39.25,78222.48,0.0,-0.98691,1e-05,2.13512]
[1778970353135,39.25,78223.3,0.0,-0.9869,1e-05,2.13644]
[1778970358770,39.25,78222.14,0.0,-0.98692,1e-05,2.13407]
[1778970366826,39.25,78221.11,0.0,-0.98693,1e-05,2.13194]
[1778970373276,39.25,78217.68,0.0,-0.98698,1e-05,2.12521]
[1778970378910,39.25,78217.66,0.0,-0.98698,1e-05,2.12509]
[1778970388980,39.25,78217.98,0.0,-0.98698,1e-05,2.12551]
[1778970394015,39.25,78220.33,0.0,-0.98696,1e-05,2.12808]
[1778970402071,39.25,78220.88,0.0,-0.98695,1e-05,2.12896]
[1778970412138,39.25,78222.1,0.0,-0.98694,1e-05,2.13105]
[1778970417176,39.25,78223.11,0.0,-0.98693,1e-05,2.13287]
[1778970422213,39.25,78223.89,0.0,-0.98692,1e-05,2.13425]
[1778970425232,39.24,78231.06,0.0,-0.98682,1e-05,2.14804]
[1778970431274,39.24,78228.68,0.0,-0.98685,1e-05,2.14313]
[1778970439331,39.24,78230.54,0.0,-0.98683,1e-05,2.1464]
[1778970444364,39.24,78231.66,0.0,-0.98682,1e-05,2.14834]
[1778970450407,39.24,78229.19,0.0,-0.98685,1e-05,2.14331]
[1778970455442,39.24,78227.34,0.0,-0.98689,1e-05,2.1377]
[1778970460478,39.24,78222.98,0.0,-0.98695,1e-05,2.12916]
[1778970463913,39.24,78217.06,0.0,-0.98703,1e-05,2.11772]
[1778970467527,39.24,78216.75,0.0,-0.98703,1e-05,2.11715]
[1778970473986,39.24,78217.25,0.0,-0.98703,1e-05,2.11818]
[1778970479614,39.24,78217.25,0.0,-0.98703,1e-05,2.11826]
[1778970485656,39.24,78221.46,0.0,-0.98697,1e-05,2.12641]
[1778970490694,39.24,78222.7,0.0,-0.98695,1e-05,2.12882]
[1778970495729,39.24,78221.98,0.0,-0.98696,1e-05,2.12742]
[1778970501771,39.24,78222.11,0.0,-0.98696,1e-05,2.12766]
[1778970506806,39.24,78221.97,0.0,-0.98696,1e-05,2.12739]
[1778970512848,39.24,78221.1,0.0,-0.98698,1e-05,2.12389]
[1778970517884,39.24,78222.02,0.0,-0.98697,1e-05,2.12572]
[1778970522921,39.24,78222.26,0.0,-0.98697,1e-05,2.12625]
[1778970527954,39.24,78222.72,0.0,-0.98696,1e-05,2.12721]
[1778970532989,39.24,78223.0,0.0,-0.98696,1e-05,2.12784]
[1778970538026,39.24,78222.75,0.0,-0.98696,1e-05,2.12745]
[1778970543061,39.24,78220.9,0.0,-0.98698,1e-05,2.124]
[1778970548096,39.24,78221.3,0.0,-0.98698,1e-05,2.12492]
[1778970553132,39.24,78224.01,0.0,-0.98694,1e-05,2.13032]
[1778970558167,39.24,78224.23,0.0,-0.98694,1e-05,2.13088]
[1778970563202,39.24,78224.41,0.0,-0.98693,1e-05,2.13136]
[1778970568236,39.25,78224.26,0.0,-0.98693,1e-05,2.1312]
[1778970573271,39.25,78226.2,0.0,-0.98692,1e-05,2.1332]
[1778970579315,39.25,78224.22,0.0,-0.98694,1e-05,2.1295]
[1778970584353,39.25,78227.11,0.0,-0.9869,1e-05,2.13512]
[1778970590394,39.25,78226.89,0.0,-0.98691,1e-05,2.13471]
[1778970592407,39.25,78217.53,0.0,-0.98703,1e-05,2.1167]
[1778970597444,39.25,78217.81,0.0,-0.98703,1e-05,2.11739]
[1778970604492,39.25,78215.76,0.0,-0.98705,1e-05,2.11368]
[1778970609527,39.25,78215.47,0.0,-0.98706,1e-05,2.11327]
[1778970614976,39.25,78215.62,0.0,-0.98705,1e-05,2.1137]
[1778970622618,39.25,78215.26,0.0,-0.98706,1e-05,2.11324]
[1778970627654,39.25,78214.73,0.0,-0.98706,1e-05,2.11239]
[1778970632688,39.25,78214.95,0.0,-0.98707,1e-05,2.11114]
[1778970637725,39.25,78218.57,0.0,-0.98702,1e-05,2.11829]
[1778970642759,39.25,78218.0,0.0,-0.98703,1e-05,2.11734]
[1778970648802,39.25,78217.16,0.0,-0.98704,1e-05,2.11592]
[1778970653836,39.25,78217.21,0.0,-0.98703,1e-05,2.11621]
[1778970658871,39.25,78219.24,0.0,-0.98701,1e-05,2.12027]
[1778970663906,39.25,78218.78,0.0,-0.98701,1e-05,2.11955]
[1778970668943,39.26,78218.57,0.0,-0.98701,1e-05,2.11932]
[1778970673976,39.26,78217.87,0.0,-0.98702,1e-05,2.11816]
[1778970680021,39.26,78217.72,0.0,-0.98702,1e-05,2.11809]
[1778970685472,39.26,78218.98,0.0,-0.987,1e-05,2.1207]
[1778970691096,39.26,78220.02,0.0,-0.987,1e-05,2.12105]
[1778970696132,39.26,78220.86,0.0,-0.98699,1e-05,2.12284]
[1778970701166,39.26,78221.64,0.0,-0.98697,1e-05,2.12451]
[1778970706201,39.26,78221.95,0.0,-0.98697,1e-05,2.12529]
[1778970711236,39.26,78222.33,0.0,-0.98696,1e-05,2.1262]
[1778970716271,39.26,78222.48,0.0,-0.98696,1e-05,2.12665]
[1778970721307,39.26,78222.76,0.0,-0.98695,1e-05,2.12731]
[1778970726341,39.26,78223.15,0.0,-0.98695,1e-05,2.12814]
[1778970732386,39.26,78223.32,0.0,-0.98695,1e-05,2.12851]
[1778970739435,39.26,78223.35,0.0,-0.98695,1e-05,2.12858]
[1778970743464,39.26,78216.13,0.0,-0.98704,1e-05,2.11467]
[1778970744470,39.26,78208.71,0.0,-0.98714,1e-05,2.10049]
[1778970745477,39.26,78209.42,0.0,-0.98713,1e-05,2.10189]
[1778970752527,39.26,78211.48,0.0,-0.98711,1e-05,2.10435]
[1778970757561,39.27,78214.21,0.0,-0.98707,1e-05,2.10986]
[1778970762595,39.27,78215.44,0.0,-0.98706,1e-05,2.11257]
[1778970767631,39.27,78215.71,0.0,-0.98705,1e-05,2.1134]
[1778970776104,39.27,78215.03,0.0,-0.98705,1e-05,2.11263]
[1778970781738,39.27,78218.19,0.0,-0.98701,1e-05,2.11911]
[1778970786774,39.27,78218.48,0.0,-0.987,1e-05,2.11999]
[1778970796247,39.27,78219.15,0.0,-0.98699,1e-05,2.12188]
[1778970802886,39.28,78220.46,0.0,-0.98697,1e-05,2.12486]
[1778970807920,39.28,78221.56,0.0,-0.98695,1e-05,2.12732]
[1778970816391,39.28,78221.63,0.0,-0.98696,1e-05,2.12616]
[1778970822018,39.28,78220.38,0.0,-0.98697,1e-05,2.12417]
[1778970826461,39.28,78214.09,0.0,-0.98705,1e-05,2.11239]
[1778970832089,39.28,78211.56,0.0,-0.98708,1e-05,2.10801]
[1778970837124,39.29,78209.76,0.0,-0.98711,1e-05,2.10493]
[1778970842158,39.29,78210.2,0.0,-0.9871,1e-05,2.10613]
[1778970848200,39.29,78211.03,0.0,-0.98708,1e-05,2.10813]
[1778970853235,39.29,78210.94,0.0,-0.98708,1e-05,2.10828]
[1778970858272,39.29,78212.76,0.0,-0.98706,1e-05,2.11209]
[1778970863307,39.29,78219.66,0.0,-0.98696,1e-05,2.12564]
[1778970868342,39.29,78221.16,0.0,-0.98694,1e-05,2.12857]
[1778970873381,39.29,78219.33,0.0,-0.98698,1e-05,2.12318]
[1778970878416,39.29,78214.95,0.0,-0.98704,1e-05,2.11476]
[1778970885461,39.29,78213.12,0.0,-0.98706,1e-05,2.11125]
[1778970892510,39.29,78211.05,0.0,-0.98709,1e-05,2.10728]
[1778970897545,39.29,78210.64,0.0,-0.98709,1e-05,2.1065]
[1778970902580,39.29,78211.0,0.0,-0.98709,1e-05,2.10727]
[1778970912651,39.29,78212.23,0.0,-0.98707,1e-05,2.11038]
[1778970918692,39.3,78211.33,0.0,-0.98707,1e-05,2.10906]
[1778970927170,39.3,78209.81,0.0,-0.98709,1e-05,2.10676]
[1778970937239,39.3,78212.58,0.0,-0.98706,1e-05,2.11086]
[1778970939839,39.3,78218.43,0.0,-0.98698,1e-05,2.12229]
[1778970947309,39.3,78218.88,0.0,-0.98697,1e-05,2.12358]
[1778970957380,39.31,78219.52,0.0,-0.98696,1e-05,2.12538]
[1778970967450,39.31,78217.93,0.0,-0.98698,1e-05,2.12286]
[1778970973080,39.31,78217.25,0.0,-0.98698,1e-05,2.12186]
[1778970979121,39.31,78216.98,0.0,-0.98698,1e-05,2.12165]
[1778970987591,39.31,78216.5,0.0,-0.98699,1e-05,2.12114]
[1778970997661,39.31,78215.99,0.0,-0.987,1e-05,2.11883]
[1778971003290,39.31,78215.3,0.0,-0.98701,1e-05,2.11783]
[1778971010339,39.32,78215.24,0.0,-0.98701,1e-05,2.11809]
[1778971012354,39.32,78221.26,0.0,-0.98693,1e-05,2.12978]
[1778971017801,39.32,78219.69,0.0,-0.98695,1e-05,2.12695]
[1778971023430,39.32,78219.13,0.0,-0.98695,1e-05,2.12612]
[1778971028465,39.32,78216.46,0.0,-0.98699,1e-05,2.1212]
[1778971033501,39.32,78212.73,0.0,-0.98703,1e-05,2.11425]
[1778971035514,39.32,78205.65,0.0,-0.98713,1e-05,2.10078]
[1778971036520,39.32,78202.95,0.0,-0.98716,1e-05,2.09569]
[1778971041556,39.32,78204.12,0.0,-0.98715,1e-05,2.09827]
[1778971046591,39.32,78206.63,0.0,-0.98711,1e-05,2.10339]
[1778971052633,39.32,78208.2,0.0,-0.9871,1e-05,2.1049]
[1778971057668,39.32,78209.9,0.0,-0.98707,1e-05,2.10845]
[1778971062703,39.33,78210.84,0.0,-0.98706,1e-05,2.11053]
[1778971065725,39.33,78215.94,0.0,-0.98699,1e-05,2.12046]
[1778971070759,39.33,78219.27,0.0,-0.98694,1e-05,2.12708]
[1778971077808,39.33,78221.41,0.0,-0.98691,1e-05,2.13151]
[1778971087880,39.33,78219.56,0.0,-0.98693,1e-05,2.12844]
[1778971093920,39.33,78218.73,0.0,-0.98694,1e-05,2.12706]
[1778971098955,39.33,78208.28,0.0,-0.98708,1e-05,2.10732]
[1778971099962,39.33,78199.86,0.0,-0.98719,1e-05,2.09135]
[1778971104999,39.33,78196.19,0.0,-0.98724,1e-05,2.08488]
[1778971112047,39.34,78193.27,0.0,-0.98728,1e-05,2.07818]
[1778971115069,39.34,78185.13,0.0,-0.98739,1e-05,2.0631]
[1778971117082,39.34,78183.55,0.0,-0.98741,1e-05,2.06035]
[1778971124131,39.34,78184.15,0.0,-0.98739,1e-05,2.06224]
[1778971129167,39.34,78185.51,0.0,-0.98737,1e-05,2.06531]
[1778971134202,39.35,78184.97,0.0,-0.98737,1e-05,2.06477]
[1778971141253,39.35,78184.81,0.0,-0.98737,1e-05,2.06513]
[1778971146288,39.35,78184.06,0.0,-0.98738,1e-05,2.06416]
[1778971152330,39.35,78183.64,0.0,-0.98738,1e-05,2.06388]
[1778971157366,39.35,78183.61,0.0,-0.98738,1e-05,2.06423]
[1778971162400,39.35,78183.48,0.0,-0.98738,1e-05,2.06439]
[1778971167435,39.36,78186.96,0.0,-0.98733,1e-05,2.07131]
[1778971173477,39.36,78187.85,0.0,-0.98733,1e-05,2.07156]
[1778971178932,39.36,78187.23,0.0,-0.98733,1e-05,2.07074]
[1778971185561,39.36,78187.85,0.0,-0.98732,1e-05,2.0724]
[1778971195631,39.36,78187.84,0.0,-0.98731,1e-05,2.07308]
[1778971202679,39.36,78188.76,0.0,-0.9873,1e-05,2.07529]
[1778971207716,39.37,78188.65,0.0,-0.9873,1e-05,2.07542]
[1778971212752,39.37,78188.29,0.0,-0.9873,1e-05,2.07507]
[1778971217786,39.37,78188.32,0.0,-0.9873,1e-05,2.07546]
[1778971222821,39.37,78187.51,0.0,-0.98731,1e-05,2.07426]
[1778971227857,39.37,78184.91,0.0,-0.98734,1e-05,2.06972]
[1778971232892,39.37,78185.02,0.0,-0.98734,1e-05,2.06848]
[1778971239365,39.37,78185.72,0.0,-0.98733,1e-05,2.07033]
[1778971244976,39.38,78185.83,0.0,-0.98733,1e-05,2.07091]
[1778971252025,39.38,78185.96,0.0,-0.98732,1e-05,2.07168]
[1778971257062,39.38,78186.17,0.0,-0.98732,1e-05,2.07251]
[1778971262100,39.38,78186.62,0.0,-0.98731,1e-05,2.07372]
[1778971269149,39.38,78186.78,0.0,-0.9873,1e-05,2.07452]
[1778971276198,39.38,78186.93,0.0,-0.9873,1e-05,2.07528]
[1778971281233,39.39,78186.58,0.0,-0.9873,1e-05,2.07496]
[1778971286269,39.39,78187.03,0.0,-0.98729,1e-05,2.07615]
[1778971295335,39.39,78186.83,0.0,-0.9873,1e-05,2.07454]
[1778971301374,39.39,78184.59,0.0,-0.98733,1e-05,2.07076]
[1778971306410,39.39,78190.74,0.0,-0.98724,1e-05,2.08275]
[1778971311448,39.39,78190.15,0.0,-0.98725,1e-05,2.08192]
[1778971316481,39.39,78189.89,0.0,-0.98725,1e-05,2.08171]
[1778971321516,39.4,78187.9,0.0,-0.98727,1e-05,2.07825]
[1778971327558,39.4,78188.37,0.0,-0.98726,1e-05,2.07951]
[1778971332593,39.4,78188.35,0.0,-0.98726,1e-05,2.07977]
[1778971337628,39.4,78188.05,0.0,-0.98726,1e-05,2.07951]
[1778971342663,39.4,78187.84,0.0,-0.98727,1e-05,2.07941]
[1778971347698,39.4,78187.52,0.0,-0.98727,1e-05,2.07913]
[1778971352733,39.4,78186.96,0.0,-0.98728,1e-05,2.07659]
[1778971357769,39.4,78187.08,0.0,-0.98728,1e-05,2.07719]
[1778971362804,39.41,78187.02,0.0,-0.98728,1e-05,2.07746]
[1778971367839,39.41,78187.0,0.0,-0.98727,1e-05,2.0778]
[1778971372873,39.41,78186.82,0.0,-0.98727,1e-05,2.07784]
[1778971378915,39.41,78186.9,0.0,-0.98727,1e-05,2.07843]
[1778971383950,39.41,78187.1,0.0,-0.98726,1e-05,2.07916]
[1778971390419,39.41,78186.64,0.0,-0.98727,1e-05,2.07877]
[1778971396035,39.41,78186.93,0.0,-0.98726,1e-05,2.07965]
[1778971408116,39.42,78186.72,0.0,-0.98726,1e-05,2.08002]
[1778971413154,39.42,78186.77,0.0,-0.98727,1e-05,2.07858]
[1778971418189,39.42,78186.88,0.0,-0.98726,1e-05,2.07909]
[1778971423227,39.42,78186.85,0.0,-0.98726,1e-05,2.07939]
[1778971428260,39.42,78186.88,0.0,-0.98726,1e-05,2.07975]
[1778971433294,39.42,78186.25,0.0,-0.98727,1e-05,2.07874]
[1778971440343,39.42,78186.46,0.0,-0.98726,1e-05,2.07955]
[1778971450410,39.43,78186.4,0.0,-0.98726,1e-05,2.08003]
[1778971455448,39.43,78186.56,0.0,-0.98725,1e-05,2.08066]
[1778971460915,39.43,78186.35,0.0,-0.98725,1e-05,2.08058]
[1778971466525,39.43,78186.74,0.0,-0.98724,1e-05,2.08169]
[1778971472567,39.43,78186.88,0.0,-0.98725,1e-05,2.08047]
[1778971478609,39.43,78186.83,0.0,-0.98725,1e-05,2.08075]
[1778971484651,39.43,78184.65,0.0,-0.98728,1e-05,2.07705]
[1778971491125,39.44,78184.57,0.0,-0.98727,1e-05,2.07736]
[1778971496736,39.44,78185.08,0.0,-0.98726,1e-05,2.07879]
[1778971501772,39.44,78185.36,0.0,-0.98726,1e-05,2.0797]
[1778971506806,39.44,78186.23,0.0,-0.98724,1e-05,2.08172]
[1778971511841,39.44,78186.65,0.0,-0.98723,1e-05,2.08288]
[1778971516876,39.44,78187.6,0.0,-0.98722,1e-05,2.08505]
[1778971524932,39.45,78187.36,0.0,-0.98722,1e-05,2.08516]
[1778971531405,39.45,78186.96,0.0,-0.98723,1e-05,2.08307]
[1778971540037,39.45,78186.99,0.0,-0.98723,1e-05,2.08372]
[1778971545072,39.45,78186.65,0.0,-0.98723,1e-05,2.08346]
[1778971551546,39.45,78186.71,0.0,-0.98722,1e-05,2.08411]
[1778971557157,39.45,78186.79,0.0,-0.98722,1e-05,2.08464]
[1778971562193,39.46,78187.15,0.0,-0.98721,1e-05,2.0857]
[1778971567228,39.46,78186.85,0.0,-0.98721,1e-05,2.08549]
[1778971572263,39.46,78186.83,0.0,-0.98721,1e-05,2.08581]
[1778971581326,39.46,78187.28,0.0,-0.9872,1e-05,2.08728]
[1778971582334,39.46,78181.67,0.0,-0.98727,1e-05,2.07673]
[1778971583339,39.46,78176.87,0.0,-0.98734,1e-05,2.06777]
[1778971585354,39.46,78174.59,0.0,-0.98737,1e-05,2.06369]
[1778971588375,39.46,78168.97,0.0,-0.98744,1e-05,2.05347]
[1778971593412,39.47,78164.31,0.0,-0.9875,1e-05,2.04352]
[1778971594419,39.47,78158.62,0.0,-0.98758,1e-05,2.03306]
[1778971595426,39.47,78155.15,0.0,-0.98762,1e-05,2.02676]
[1778971600461,39.47,78158.18,0.0,-0.98758,1e-05,2.03321]
[1778971608518,39.47,78156.75,0.0,-0.98759,1e-05,2.03163]
[1778971613552,39.48,78155.33,0.0,-0.9876,1e-05,2.02965]
[1778971618587,39.48,78152.99,0.0,-0.98763,1e-05,2.02597]
[1778971623624,39.48,78152.08,0.0,-0.98763,1e-05,2.02494]
[1778971629664,39.48,78151.78,0.0,-0.98763,1e-05,2.02517]
[1778971635706,39.49,78152.45,0.0,-0.98762,1e-05,2.02716]
[1778971640743,39.49,78151.36,0.0,-0.98763,1e-05,2.02577]
[1778971646783,39.49,78151.0,0.0,-0.98763,1e-05,2.02583]
[1778971650811,39.49,78159.13,0.0,-0.98752,1e-05,2.0414]
[1778971652249,39.49,78163.01,0.0,-0.98748,1e-05,2.0469]
[1778971662319,39.5,78161.67,0.0,-0.98749,1e-05,2.04522]
[1778971667934,39.5,78159.6,0.0,-0.98751,1e-05,2.04183]
[1778971672969,39.5,78155.94,0.0,-0.98756,1e-05,2.03541]
[1778971680020,39.5,78155.18,0.0,-0.98756,1e-05,2.03454]
[1778971685057,39.5,78154.39,0.0,-0.98757,1e-05,2.03345]
[1778971690089,39.51,78156.36,0.0,-0.98754,1e-05,2.03746]
[1778971696131,39.51,78158.97,0.0,-0.98751,1e-05,2.04272]
[1778971699156,39.51,78165.61,0.0,-0.98742,1e-05,2.05528]
[1778971704188,39.51,78165.98,0.0,-0.98741,1e-05,2.05616]
[1778971712668,39.51,78167.07,0.0,-0.98741,1e-05,2.05681]
[1778971718286,39.51,78168.14,0.0,-0.98739,1e-05,2.05905]
[1778971726345,39.51,78169.17,0.0,-0.98737,1e-05,2.06135]
[1778971731377,39.51,78173.65,0.0,-0.98731,1e-05,2.06998]
[1778971739433,39.51,78174.09,0.0,-0.98731,1e-05,2.07114]
[1778971744469,39.52,78184.7,0.0,-0.98717,1e-05,2.09136]
[1778971745475,39.52,78183.36,0.0,-0.98718,1e-05,2.08883]
[1778971750563,39.52,78185.1,0.0,-0.98716,1e-05,2.09218]
[1778971755684,39.52,78185.7,0.0,-0.98715,1e-05,2.09338]
[1778971760718,39.52,78185.65,0.0,-0.98715,1e-05,2.09335]
[1778971766761,39.52,78185.81,0.0,-0.98715,1e-05,2.09374]
[1778971771796,39.52,78186.15,0.0,-0.98715,1e-05,2.09261]
[1778971776831,39.52,78186.21,0.0,-0.98715,1e-05,2.09283]
[1778971781866,39.52,78186.07,0.0,-0.98715,1e-05,2.09268]
[1778971787908,39.52,78185.81,0.0,-0.98716,1e-05,2.09234]
[1778971791936,39.52,78179.95,0.0,-0.98723,1e-05,2.08136]
[1778971796972,39.52,78180.43,0.0,-0.98722,1e-05,2.0825]
[1778971802006,39.52,78181.54,0.0,-0.98721,1e-05,2.08481]
[1778971805027,39.52,78187.0,0.0,-0.98714,1e-05,2.09525]
[1778971811069,39.52,78186.88,0.0,-0.98714,1e-05,2.09514]
[1778971817114,39.52,78186.74,0.0,-0.98714,1e-05,2.09502]
[1778971822146,39.52,78186.75,0.0,-0.98714,1e-05,2.09516]
[1778971827181,39.52,78186.7,0.0,-0.98714,1e-05,2.09519]
[1778971832216,39.52,78186.57,0.0,-0.98715,1e-05,2.09322]
[1778971837252,39.52,78186.47,0.0,-0.98715,1e-05,2.09318]
[1778971842285,39.52,78186.62,0.0,-0.98715,1e-05,2.09361]
[1778971847321,39.52,78186.61,0.0,-0.98714,1e-05,2.09375]
[1778971853651,39.53,78186.48,0.0,-0.98714,1e-05,2.0937]
[1778971860412,39.53,78186.38,0.0,-0.98714,1e-05,2.09374]
[1778971865447,39.53,78186.39,0.0,-0.98714,1e-05,2.09394]
[1778971871489,39.53,78186.36,0.0,-0.98714,1e-05,2.09409]
[1778971876524,39.53,78186.25,0.0,-0.98714,1e-05,2.09406]
[1778971881559,39.53,78186.45,0.0,-0.98714,1e-05,2.09461]
[1778971886594,39.53,78186.5,0.0,-0.98714,1e-05,2.09488]
[1778971891630,39.53,78186.6,0.0,-0.98714,1e-05,2.0934]
[1778971896664,39.53,78186.59,0.0,-0.98714,1e-05,2.09357]
[1778971901699,39.53,78186.53,0.0,-0.98714,1e-05,2.09365]
[1778971908760,39.53,78186.81,0.0,-0.98714,1e-05,2.0945]
[1778971912788,39.53,78192.27,0.0,-0.98706,1e-05,2.105]
[1778971921850,39.53,78191.35,0.0,-0.98707,1e-05,2.10342]
[1778971927892,39.53,78190.35,0.0,-0.98709,1e-05,2.10164]
[1778971932927,39.53,78191.06,0.0,-0.98708,1e-05,2.1031]
[1778971937976,39.54,78190.95,0.0,-0.98708,1e-05,2.103]
[1778971944280,39.54,78186.47,0.0,-0.98714,1e-05,2.09462]
[1778971950063,39.54,78177.67,0.0,-0.98725,1e-05,2.07817]
[1778971951070,39.54,78172.72,0.0,-0.98733,1e-05,2.06708]
[1778971956105,39.54,78171.96,0.0,-0.98733,1e-05,2.066]
[1778971964421,39.54,78169.68,0.0,-0.98736,1e-05,2.06227]
[1778971972217,39.54,78168.85,0.0,-0.98737,1e-05,2.06124]
[1778971981281,39.54,78168.73,0.0,-0.98736,1e-05,2.06157]
[1778971990344,39.55,78169.21,0.0,-0.98735,1e-05,2.06296]
[1778971993364,39.55,78163.83,0.0,-0.98742,1e-05,2.05305]
[1778971999406,39.55,78160.74,0.0,-0.98746,1e-05,2.04761]
[1778972004704,39.55,78159.61,0.0,-0.98747,1e-05,2.04577]
[1778972010484,39.55,78160.04,0.0,-0.98747,1e-05,2.04689]
[1778972015519,39.55,78159.04,0.0,-0.98749,1e-05,2.04348]
[1778972020555,39.55,78160.14,0.0,-0.98747,1e-05,2.0458]
[1778972025590,39.55,78160.52,0.0,-0.98747,1e-05,2.04678]
[1778972031632,39.55,78160.75,0.0,-0.98746,1e-05,2.04751]
[1778972036667,39.56,78160.93,0.0,-0.98746,1e-05,2.04807]
[1778972041713,39.56,78161.08,0.0,-0.98745,1e-05,2.04857]
[1778972047745,39.56,78161.72,0.0,-0.98744,1e-05,2.05005]
[1778972052780,39.56,78161.7,0.0,-0.98744,1e-05,2.05025]
[1778972057818,39.56,78161.6,0.0,-0.98744,1e-05,2.05031]
[1778972062850,39.56,78161.56,0.0,-0.98744,1e-05,2.05049]
[1778972067885,39.56,78160.56,0.0,-0.98745,1e-05,2.04887]
[1778972072920,39.56,78158.08,0.0,-0.98749,1e-05,2.04269]
[1778972077956,39.56,78160.95,0.0,-0.98745,1e-05,2.0483]
[1778972079969,39.56,78165.01,0.0,-0.9874,1e-05,2.05598]
[1778972085266,39.56,78166.78,0.0,-0.98738,1e-05,2.05943]
[1778972092054,39.56,78171.35,0.0,-0.98731,1e-05,2.06819]
[1778972094067,39.56,78164.76,0.0,-0.9874,1e-05,2.05591]
[1778972099103,39.57,78166.03,0.0,-0.98738,1e-05,2.05856]
[1778972104139,39.57,78164.8,0.0,-0.9874,1e-05,2.05651]
[1778972115476,39.57,78165.34,0.0,-0.98738,1e-05,2.05816]
[1778972124342,39.57,78165.93,0.0,-0.98737,1e-05,2.05984]
[1778972132396,39.57,78166.32,0.0,-0.98737,1e-05,2.05928]
[1778972138438,39.57,78166.56,0.0,-0.98737,1e-05,2.06015]
[1778972145689,39.58,78166.79,0.0,-0.98736,1e-05,2.06109]
[1778972155759,39.58,78166.93,0.0,-0.98735,1e-05,2.06208]
[1778972162606,39.58,78165.92,0.0,-0.98736,1e-05,2.06068]
[1778972171669,39.58,78163.68,0.0,-0.98739,1e-05,2.05709]
[1778972177711,39.59,78158.72,0.0,-0.98745,1e-05,2.04823]
[1778972183754,39.59,78157.44,0.0,-0.98746,1e-05,2.04622]
[1778972188788,39.59,78155.58,0.0,-0.98749,1e-05,2.04307]
[1778972194830,39.59,78155.78,0.0,-0.98749,1e-05,2.042]
[1778972199865,39.59,78158.98,0.0,-0.98745,1e-05,2.04829]
[1778972204900,39.59,78158.99,0.0,-0.98745,1e-05,2.04864]
[1778972216179,39.6,78162.25,0.0,-0.9874,1e-05,2.05556]
[1778972224033,39.6,78162.94,0.0,-0.98738,1e-05,2.05735]
[1778972229069,39.6,78167.24,0.0,-0.98733,1e-05,2.06575]
[1778972234103,39.6,78168.54,0.0,-0.98731,1e-05,2.06852]
[1778972239137,39.6,78168.59,0.0,-0.9873,1e-05,2.06901]
[1778972244173,39.6,78169.02,0.0,-0.9873,1e-05,2.07015]
[1778972249208,39.6,78168.56,0.0,-0.9873,1e-05,2.06962]
[1778972254244,39.6,78167.5,0.0,-0.98732,1e-05,2.06613]
[1778972259279,39.61,78167.13,0.0,-0.98732,1e-05,2.06577]
[1778972264312,39.61,78167.1,0.0,-0.98732,1e-05,2.06606]
[1778972269350,39.61,78166.11,0.0,-0.98733,1e-05,2.06454]
[1778972274387,39.61,78165.17,0.0,-0.98734,1e-05,2.06312]
[1778972279423,39.61,78164.83,0.0,-0.98734,1e-05,2.06282]
[1778972284457,39.61,78163.27,0.0,-0.98736,1e-05,2.06023]
[1778972289492,39.61,78163.5,0.0,-0.98736,1e-05,2.06098]
[1778972294527,39.61,78163.08,0.0,-0.98736,1e-05,2.0605]
[1778972299562,39.62,78162.52,0.0,-0.98737,1e-05,2.05976]
[1778972304599,39.62,78162.29,0.0,-0.98737,1e-05,2.05964]
[1778972309637,39.62,78161.86,0.0,-0.98737,1e-05,2.05915]
[1778972315675,39.62,78159.99,0.0,-0.9874,1e-05,2.05421]
[1778972318696,39.62,78154.52,0.0,-0.98747,1e-05,2.04422]
[1778972321719,39.62,78152.28,0.0,-0.9875,1e-05,2.0403]
[1778972324738,39.62,78144.85,0.0,-0.98759,1e-05,2.02682]
[1778972329773,39.62,78139.33,0.0,-0.98766,1e-05,2.01714]
[1778972332794,39.63,78138.23,0.0,-0.98767,1e-05,2.01548]
[1778972337829,39.63,78137.44,0.0,-0.98768,1e-05,2.01466]
[1778972347100,39.63,78138.35,0.0,-0.98766,1e-05,2.01756]
[1778972357170,39.64,78140.59,0.0,-0.98762,1e-05,2.02306]
[1778972367240,39.64,78141.77,0.0,-0.98759,1e-05,2.02682]
[1778972377310,39.65,78142.8,0.0,-0.98758,1e-05,2.0283]
[1778972387380,39.65,78143.35,0.0,-0.98756,1e-05,2.0307]
[1778972397450,39.66,78143.77,0.0,-0.98755,1e-05,2.03288]
[1778972403284,39.66,78145.15,0.0,-0.98753,1e-05,2.03617]
[1778972408319,39.67,78145.62,0.0,-0.98751,1e-05,2.03788]
[1778972413354,39.67,78145.5,0.0,-0.98751,1e-05,2.03836]
[1778972418389,39.67,78144.71,0.0,-0.98752,1e-05,2.0376]
[1778972425440,39.68,78144.59,0.0,-0.98751,1e-05,2.03836]
[1778972430475,39.68,78144.64,0.0,-0.9875,1e-05,2.03915]
[1778972435509,39.68,78144.66,0.0,-0.98751,1e-05,2.03806]
[1778972440547,39.68,78144.26,0.0,-0.98751,1e-05,2.03799]
[1778972446587,39.69,78144.48,0.0,-0.9875,1e-05,2.03921]
[1778972451622,39.69,78144.47,0.0,-0.9875,1e-05,2.03987]
[1778972456657,39.69,78145.29,0.0,-0.98748,1e-05,2.04206]
[1778972461693,39.69,78145.44,0.0,-0.98747,1e-05,2.043]
[1778972466727,39.7,78145.39,0.0,-0.98747,1e-05,2.04357]
[1778972471762,39.7,78148.98,0.0,-0.98742,1e-05,2.05089]
[1778972472770,39.7,78154.13,0.0,-0.98735,1e-05,2.06061]
[1778972473777,39.7,78156.16,0.0,-0.98732,1e-05,2.06451]
[1778972478811,39.7,78154.67,0.0,-0.98734,1e-05,2.06221]
[1778972483846,39.7,78153.24,0.0,-0.98736,1e-05,2.06002]
[1778972491902,39.71,78152.91,0.0,-0.98737,1e-05,2.05834]
[1778972496958,39.71,78150.58,0.0,-0.98739,1e-05,2.05446]
[1778972501993,39.71,78150.34,0.0,-0.98739,1e-05,2.05446]
[1778972507028,39.71,78149.72,0.0,-0.9874,1e-05,2.05374]
[1778972512063,39.71,78146.48,0.0,-0.98744,1e-05,2.04816]
[1778972518295,39.72,78146.66,0.0,-0.98743,1e-05,2.04908]
[1778972525155,39.72,78146.96,0.0,-0.98742,1e-05,2.05026]
[1778972530192,39.72,78147.07,0.0,-0.98742,1e-05,2.05084]
[1778972535226,39.72,78147.71,0.0,-0.98741,1e-05,2.05238]
[1778972538435,39.72,78139.64,0.0,-0.98751,1e-05,2.0376]
[1778972539254,39.72,78139.64,0.0,-0.98751,1e-05,2.03769]
[1778972544289,39.72,78139.64,0.0,-0.98751,1e-05,2.03818]
[1778972549327,39.73,78140.55,0.0,-0.98749,1e-05,2.04037]
[1778972558574,39.73,78141.05,0.0,-0.98749,1e-05,2.04052]
[1778972565437,39.73,78141.57,0.0,-0.98748,1e-05,2.04213]
[1778972571481,39.73,78142.05,0.0,-0.98746,1e-05,2.04374]
[1778972576516,39.74,78142.08,0.0,-0.98746,1e-05,2.04431]
[1778972584573,39.74,78142.52,0.0,-0.98745,1e-05,2.04591]
[1778972590614,39.74,78143.89,0.0,-0.98743,1e-05,2.04901]
[1778972597663,39.74,78144.05,0.0,-0.98742,1e-05,2.04991]
[1778972606726,39.75,78143.81,0.0,-0.98742,1e-05,2.05017]
[1778972614782,39.75,78144.76,0.0,-0.98741,1e-05,2.05071]
[1778972620824,39.75,78144.68,0.0,-0.98741,1e-05,2.051]
[1778972626866,39.75,78144.66,0.0,-0.98741,1e-05,2.0514]
[1778972631901,39.75,78143.61,0.0,-0.98742,1e-05,2.04983]
[1778972636936,39.76,78143.53,0.0,-0.98742,1e-05,2.05006]
[1778972643984,39.76,78143.5,0.0,-0.98741,1e-05,2.05056]
[1778972649205,39.76,78143.27,0.0,-0.98741,1e-05,2.05056]
[1778972655062,39.76,78142.88,0.0,-0.98742,1e-05,2.05035]
[1778972661105,39.78,78142.68,0.0,-0.98739,1e-05,2.05391]
[1778972664126,39.78,78137.01,0.0,-0.98745,1e-05,2.04566]
[1778972665132,39.79,78137.82,0.0,-0.98744,1e-05,2.04725]
[1778972670167,39.8,78139.29,0.0,-0.98739,1e-05,2.05382]
[1778972675202,39.81,78138.82,0.0,-0.9874,1e-05,2.05289]
[1778972682252,39.81,78137.97,0.0,-0.9874,1e-05,2.0519]
[1778972688299,39.82,78136.08,0.0,-0.98741,1e-05,2.05024]
[1778972693334,39.82,78126.44,0.0,-0.98753,1e-05,2.03282]
[1778972694342,39.82,78124.01,0.0,-0.98757,1e-05,2.02845]
[1778972697362,39.82,78119.06,0.0,-0.98763,1e-05,2.01973]
[1778972702397,39.82,78118.8,0.0,-0.98762,1e-05,2.01992]
[1778972707431,39.82,78115.82,0.0,-0.98766,1e-05,2.01514]
[1778972712467,39.83,78115.82,0.0,-0.98765,1e-05,2.01583]
[1778972717503,39.83,78113.07,0.0,-0.98768,1e-05,2.01151]
[1778972722538,39.83,78113.47,0.0,-0.98767,1e-05,2.01297]
[1778972726567,39.83,78121.19,0.0,-0.98757,1e-05,2.02767]
[1778972727573,39.84,78123.84,0.0,-0.98754,1e-05,2.03266]
[1778972732608,39.84,78128.39,0.0,-0.98748,1e-05,2.03976]
[1778972738650,39.84,78130.58,0.0,-0.98745,1e-05,2.04456]
[1778972744693,39.84,78132.51,0.0,-0.98742,1e-05,2.04877]
[1778972749728,39.84,78136.11,0.0,-0.98737,1e-05,2.05597]
[1778972754763,39.85,78136.89,0.0,-0.98736,1e-05,2.05793]
[1778972759799,39.86,78138.23,0.0,-0.98732,1e-05,2.06366]
[1778972761821,39.86,78143.57,0.0,-0.98724,1e-05,2.0752]
[1778972762819,39.87,78144.32,0.0,-0.98722,1e-05,2.07737]
[1778972767855,39.88,78144.0,0.0,-0.9872,1e-05,2.08054]
[1778972770875,39.89,78148.47,0.0,-0.98712,1e-05,2.09117]
[1778972776917,39.91,78147.51,0.0,-0.9871,1e-05,2.09368]
[1778972780130,39.91,78133.97,0.0,-0.98727,1e-05,2.0704]
[1778972780946,39.92,78133.97,0.0,-0.98726,1e-05,2.07114]
[1778972790200,39.94,78137.03,0.0,-0.98718,1e-05,2.08345]
[1778972796052,39.96,78137.54,0.0,-0.98715,1e-05,2.0869]
[1778972802093,39.98,78138.65,0.0,-0.9871,1e-05,2.09331]
[1778972807128,39.99,78139.5,0.0,-0.98707,1e-05,2.09848]
[1778972813170,40.01,78140.34,0.0,-0.98703,1e-05,2.10431]
[1778972820411,40.02,78146.04,0.0,-0.98691,1e-05,2.12001]
[1778972823241,40.03,78147.34,0.0,-0.98688,1e-05,2.12453]
[1778972828275,40.04,78147.06,0.0,-0.98686,1e-05,2.12735]
[1778972833311,40.06,78146.36,0.0,-0.98685,1e-05,2.12934]
[1778972838345,40.07,78146.54,0.0,-0.98682,1e-05,2.13297]
[1778972843380,40.08,78146.66,0.0,-0.9868,1e-05,2.13645]
[1778972848415,40.09,78146.71,0.0,-0.98677,1e-05,2.13977]
[1778972853450,40.1,78146.91,0.0,-0.98676,1e-05,2.14146]
[1778972858486,40.12,78146.96,0.0,-0.98674,1e-05,2.14472]
[1778972863521,40.13,78147.08,0.0,-0.98671,1e-05,2.14805]
[1778972868573,40.14,78149.42,0.0,-0.98666,1e-05,2.15558]
[1778972873609,40.15,78149.75,0.0,-0.98663,1e-05,2.1592]
[1778972878643,40.16,78149.56,0.0,-0.98661,1e-05,2.16178]
[1778972883678,40.17,78148.87,0.0,-0.9866,1e-05,2.16336]
[1778972888713,40.18,78153.19,0.0,-0.98652,1e-05,2.17454]
[1778972892742,40.19,78158.72,0.0,-0.98643,1e-05,2.18742]
[1778972897776,40.2,78156.92,0.0,-0.98644,1e-05,2.18652]
[1778972902812,40.21,78155.73,0.0,-0.98643,1e-05,2.18727]
[1778972907847,40.22,78154.81,0.0,-0.98643,1e-05,2.18798]
[1778972912882,40.23,78153.42,0.0,-0.98644,1e-05,2.18583]
[1778972918924,40.24,78152.28,0.0,-0.98643,1e-05,2.18653]
[1778972924967,40.25,78151.54,0.0,-0.98642,1e-05,2.18795]
[1778972930003,40.26,78150.67,0.0,-0.98642,1e-05,2.18861]
[1778972935035,40.27,78150.12,0.0,-0.98641,1e-05,2.18985]
[1778972940080,40.28,78149.64,0.0,-0.9864,1e-05,2.1912]
[1778972945108,40.29,78149.26,0.0,-0.98639,1e-05,2.19271]
[1778972950143,40.29,78148.81,0.0,-0.98638,1e-05,2.19405]
[1778972955178,40.3,78148.69,0.0,-0.98637,1e-05,2.19601]
[1778972961399,40.31,78148.5,0.0,-0.98635,1e-05,2.19824]
[1778972969276,40.32,78148.29,0.0,-0.98633,1e-05,2.20123]
[1778972974311,40.33,78147.9,0.0,-0.98633,1e-05,2.20066]
[1778972979346,40.34,78146.8,0.0,-0.98633,1e-05,2.20062]
[1778972991611,40.36,78146.99,0.0,-0.98629,1e-05,2.20595]
[1778972997472,40.37,78147.16,0.0,-0.98627,1e-05,2.20872]
[1778973002507,40.38,78147.21,0.0,-0.98626,1e-05,2.21083]
[1778973007543,40.38,78147.29,0.0,-0.98624,1e-05,2.21299]
[1778973013584,40.39,78147.18,0.0,-0.98622,1e-05,2.21517]
[1778973019626,40.4,78147.37,0.0,-0.98621,1e-05,2.2179]
[1778973024661,40.41,78147.79,0.0,-0.98619,1e-05,2.22067]
[1778973030703,40.42,78147.43,0.0,-0.98617,1e-05,2.22229]
[1778973036750,40.42,78147.28,0.0,-0.98617,1e-05,2.22238]
[1778973041961,40.43,78147.35,0.0,-0.98616,1e-05,2.22444]
[1778973048834,40.44,78147.29,0.0,-0.98614,1e-05,2.22697]
[1778973053872,40.45,78147.48,0.0,-0.98612,1e-05,2.22921]
[1778973058970,40.46,78147.29,0.0,-0.98611,1e-05,2.23108]
[1778973064004,40.46,78147.44,0.0,-0.98609,1e-05,2.23321]
[1778973069040,40.47,78147.52,0.0,-0.98608,1e-05,2.23518]
[1778973076090,40.48,78147.34,0.0,-0.98606,1e-05,2.23735]
[1778973081124,40.49,78147.63,0.0,-0.98605,1e-05,2.2397]
[1778973086159,40.49,78147.39,0.0,-0.98604,1e-05,2.24099]
[1778973091196,40.5,78147.54,0.0,-0.98603,1e-05,2.24109]
[1778973096233,40.51,78144.46,0.0,-0.98606,1e-05,2.2368]
[1778973101266,40.51,78145.02,0.0,-0.98604,1e-05,2.2397]
[1778973112454,40.53,78145.27,0.0,-0.98601,1e-05,2.24417]
[1778973119392,40.54,78148.77,0.0,-0.98594,1e-05,2.25352]
[1778973124426,40.54,78148.72,0.0,-0.98593,1e-05,2.25513]
[1778973130470,40.55,78148.02,0.0,-0.98593,1e-05,2.25577]
[1778973135503,40.56,78147.75,0.0,-0.98592,1e-05,2.25691]
[1778973140539,40.56,78148.04,0.0,-0.9859,1e-05,2.25913]
[1778973145574,40.57,78147.87,0.0,-0.98589,1e-05,2.26043]
[1778973150609,40.57,78148.74,0.0,-0.98587,1e-05,2.26377]
[1778973159673,40.58,78148.06,0.0,-0.98587,1e-05,2.26332]
[1778973164709,40.59,78147.36,0.0,-0.98587,1e-05,2.26348]
[1778973170751,40.6,78147.33,0.0,-0.98586,1e-05,2.26525]
[1778973175786,40.6,78147.21,0.0,-0.98585,1e-05,2.26653]
[1778973180821,40.61,78147.71,0.0,-0.98583,1e-05,2.26901]
[1778973186863,40.61,78147.74,0.0,-0.98582,1e-05,2.27083]
[1778973193016,40.62,78148.07,0.0,-0.9858,1e-05,2.27323]
[1778973198948,40.63,78147.61,0.0,-0.98579,1e-05,2.27405]
[1778973203982,40.63,78147.77,0.0,-0.98578,1e-05,2.27582]
[1778973209026,40.64,78145.41,0.0,-0.9858,1e-05,2.27264]
[1778973214062,40.64,78146.04,0.0,-0.98579,1e-05,2.27343]
[1778973219097,40.65,78145.93,0.0,-0.98578,1e-05,2.27473]
[1778973224131,40.66,78146.23,0.0,-0.98577,1e-05,2.27714]
[1778973232191,40.66,78146.82,0.0,-0.98574,1e-05,2.2807]
[1778973238232,40.67,78147.04,0.0,-0.98573,1e-05,2.28292]
[1778973244275,40.68,78147.17,0.0,-0.98571,1e-05,2.2849]
[1778973249309,40.68,78147.02,0.0,-0.98571,1e-05,2.28517]
[1778973254344,40.68,78145.75,0.0,-0.98573,1e-05,2.28266]
[1778973260386,40.68,78146.13,0.0,-0.98572,1e-05,2.28341]
[1778973268442,40.68,78146.64,0.0,-0.98571,1e-05,2.28442]
[1778973273576,40.68,78146.69,0.0,-0.98573,1e-05,2.28255]
[1778973279518,40.68,78147.05,0.0,-0.98572,1e-05,2.28327]
[1778973284556,40.68,78150.13,0.0,-0.98568,1e-05,2.28938]
[1778973290598,40.68,78149.81,0.0,-0.98568,1e-05,2.28875]
[1778973293715,40.68,78142.86,0.0,-0.98578,1e-05,2.27524]
[1778973295632,40.68,78139.01,0.0,-0.98583,1e-05,2.26819]
[1778973298653,40.69,78144.28,0.0,-0.98575,1e-05,2.27949]
[1778973302689,40.69,78150.62,0.0,-0.98565,1e-05,2.29321]
[1778973307725,40.69,78150.96,0.0,-0.98563,1e-05,2.2952]
[1778973312760,40.7,78150.4,0.0,-0.98563,1e-05,2.2954]
[1778973322826,40.71,78150.76,0.0,-0.98561,1e-05,2.29868]
[1778973327864,40.71,78149.79,0.0,-0.98561,1e-05,2.29802]
[1778973332899,40.72,78149.64,0.0,-0.98562,1e-05,2.29701]
[1778973337934,40.72,78152.88,0.0,-0.98556,1e-05,2.30466]
[1778973344071,40.73,78152.91,0.0,-0.98555,1e-05,2.30614]
[1778973350018,40.73,78151.9,0.0,-0.98556,1e-05,2.30554]
[1778973355053,40.74,78151.36,0.0,-0.98556,1e-05,2.30565]
[1778973361095,40.74,78150.78,0.0,-0.98555,1e-05,2.30591]
[1778973366130,40.75,78150.3,0.0,-0.98555,1e-05,2.30612]
[1778973372172,40.75,78149.84,0.0,-0.98555,1e-05,2.30661]
[1778973377207,40.76,78151.47,0.0,-0.98552,1e-05,2.31102]
[1778973382243,40.76,78151.19,0.0,-0.98551,1e-05,2.31158]
[1778973389292,40.77,78152.71,0.0,-0.98548,1e-05,2.31636]
[1778973394422,40.77,78152.24,0.0,-0.98549,1e-05,2.31451]
[1778973401375,40.78,78151.29,0.0,-0.98549,1e-05,2.31412]
[1778973406411,40.78,78150.68,0.0,-0.98549,1e-05,2.31397]
[1778973413459,40.78,78150.17,0.0,-0.98549,1e-05,2.31444]
[1778973418494,40.79,78156.94,0.0,-0.98538,1e-05,2.32906]
[1778973419501,40.79,78157.3,0.0,-0.98538,1e-05,2.32997]
[1778973424536,40.79,78157.96,0.0,-0.98536,1e-05,2.3322]
[1778973431587,40.8,78157.59,0.0,-0.98536,1e-05,2.33272]
[1778973437628,40.8,78161.05,0.0,-0.9853,1e-05,2.34073]
[1778973443670,40.8,78162.3,0.0,-0.98527,1e-05,2.34429]
[1778973454872,40.81,78166.15,0.0,-0.98522,1e-05,2.35196]
[1778973459782,40.81,78172.7,0.0,-0.98511,1e-05,2.3661]
[1778973464942,40.82,78173.26,0.0,-0.9851,1e-05,2.36806]
[1778973470861,40.82,78174.71,0.0,-0.98507,1e-05,2.372]
[1778973475012,40.82,78183.37,0.0,-0.98494,1e-05,2.39034]
[1778973476901,40.82,78183.13,0.0,-0.98494,1e-05,2.39013]
[1778973477909,40.82,78189.03,0.0,-0.98485,1e-05,2.40238]
[1778973478915,40.83,78191.61,0.0,-0.98481,1e-05,2.40781]
[1778973480929,40.83,78199.57,0.0,-0.98469,2e-05,2.42445]
[1778973483950,40.83,78201.65,0.0,-0.98466,2e-05,2.42899]
[1778973485083,40.83,78218.66,0.0,-0.9844,2e-05,2.46455]
[1778973485965,40.83,78218.66,0.0,-0.9844,2e-05,2.4646]
[1778973486971,40.83,78228.03,0.0,-0.98426,2e-05,2.48434]
[1778973487978,40.83,78229.1,0.0,-0.98424,2e-05,2.48657]
[1778973495153,40.83,78228.39,0.0,-0.98425,2e-05,2.48484]
[1778973498048,40.83,78221.72,0.0,-0.98436,2e-05,2.47065]
[1778973500063,40.83,78219.03,0.0,-0.9844,2e-05,2.46494]
[1778973501069,40.83,78210.52,0.0,-0.98453,2e-05,2.4471]
[1778973502075,40.83,78211.13,0.0,-0.98452,2e-05,2.44837]
[1778973507110,40.83,78212.48,0.0,-0.9845,2e-05,2.45117]
[1778973513154,40.83,78212.8,0.0,-0.98451,2e-05,2.44978]
[1778973518189,40.83,78214.98,0.0,-0.98447,2e-05,2.45441]
[1778973525363,40.83,78216.05,0.0,-0.98446,2e-05,2.45683]
[1778973531279,40.83,78216.05,0.0,-0.98445,2e-05,2.45698]
[1778973537322,40.83,78218.34,0.0,-0.98442,2e-05,2.4619]
[1778973545502,40.83,78220.03,0.0,-0.98439,2e-05,2.46534]
[1778973551419,40.83,78219.4,0.0,-0.9844,2e-05,2.46397]
[1778973565643,40.83,78217.76,0.0,-0.98443,2e-05,2.46048]
[1778973572566,40.83,78217.2,0.0,-0.98445,2e-05,2.45737]
[1778973577601,40.83,78216.7,0.0,-0.98446,2e-05,2.45641]
[1778973582635,40.83,78216.71,0.0,-0.98446,2e-05,2.45653]
[1778973587672,40.83,78217.87,0.0,-0.98444,2e-05,2.45905]
[1778973592707,40.83,78218.87,0.0,-0.98442,2e-05,2.46123]
[1778973597741,40.83,78219.56,0.0,-0.98441,2e-05,2.46276]
[1778973605924,40.83,78220.42,0.0,-0.9844,2e-05,2.4646]
[1778973611856,40.83,78220.42,0.0,-0.9844,2e-05,2.46451]
[1778973621926,40.81,78221.05,0.0,-0.98442,2e-05,2.46081]
[1778973630992,40.81,78221.64,0.0,-0.98442,2e-05,2.46147]
[1778973636137,40.81,78222.53,0.0,-0.98442,2e-05,2.46063]
[1778973643078,40.8,78222.53,0.0,-0.98444,2e-05,2.45776]
[1778973651135,40.78,78222.61,0.0,-0.98448,2e-05,2.45231]
[1778973656278,40.76,78222.25,0.0,-0.98452,2e-05,2.44811]
[1778973662211,40.75,78223.14,0.0,-0.98453,2e-05,2.44588]
[1778973667244,40.74,78223.87,0.0,-0.98455,2e-05,2.444]
[1778973669260,40.71,78217.39,0.0,-0.9847,2e-05,2.42316]
[1778973671272,40.71,78215.61,0.0,-0.98473,2e-05,2.41822]
[1778973672279,40.71,78209.67,0.0,-0.98483,1e-05,2.40531]
[1778973673286,40.7,78206.8,0.0,-0.98487,1e-05,2.3988]
[1778973679328,40.69,78206.63,0.0,-0.9849,1e-05,2.39501]
[1778973681343,40.69,78205.77,0.0,-0.98492,1e-05,2.39211]
[1778973685370,40.68,78205.61,0.0,-0.98494,1e-05,2.38957]
[1778973694433,40.66,78205.36,0.0,-0.98499,1e-05,2.38215]
[1778973704500,40.64,78205.08,0.0,-0.98504,1e-05,2.37639]
[1778973709538,40.63,78204.56,0.0,-0.98506,1e-05,2.37279]
[1778973715580,40.62,78204.3,0.0,-0.98509,1e-05,2.3693]
[1778973722643,40.61,78204.19,0.0,-0.98511,1e-05,2.36574]
[1778973729706,40.6,78204.18,0.0,-0.98514,1e-05,2.36206]
[1778973734744,40.59,78201.77,0.0,-0.98519,1e-05,2.35496]
[1778973740784,40.58,78198.64,0.0,-0.98526,1e-05,2.34614]
[1778973745820,40.57,78196.29,0.0,-0.9853,1e-05,2.33938]
[1778973751862,40.57,78193.76,0.0,-0.98537,1e-05,2.32993]
[1778973756982,40.56,78187.79,0.0,-0.98547,1e-05,2.31601]
[1778973763951,40.55,78186.28,0.0,-0.98551,1e-05,2.31041]
[1778973768981,40.54,78184.22,0.0,-0.98555,1e-05,2.30447]
[1778973774016,40.54,78181.1,0.0,-0.98561,1e-05,2.29644]
[1778973779051,40.53,78179.46,0.0,-0.98565,1e-05,2.2914]
[1778973783085,40.53,78188.41,0.0,-0.98553,1e-05,2.30793]
[1778973784091,40.52,78190.64,0.0,-0.9855,1e-05,2.31203]
[1778973791141,40.51,78189.89,0.0,-0.98553,1e-05,2.30781]
[1778973796176,40.51,78187.78,0.0,-0.98558,1e-05,2.30164]
[1778973807379,40.49,78186.56,0.0,-0.98562,1e-05,2.29497]
[1778973813295,40.48,78185.45,0.0,-0.98567,1e-05,2.28848]
[1778973815309,40.48,78179.97,0.0,-0.98575,1e-05,2.27681]
[1778973825376,40.47,78179.99,0.0,-0.98578,1e-05,2.27331]
[1778973830414,40.46,78180.03,0.0,-0.98579,1e-05,2.27166]
[1778973835449,40.46,78180.97,0.0,-0.98579,1e-05,2.27185]
[1778973842499,40.45,78181.75,0.0,-0.98579,1e-05,2.27107]
[1778973847662,40.44,78181.78,0.0,-0.98581,1e-05,2.26951]
[1778973853577,40.43,78180.57,0.0,-0.98584,1e-05,2.26519]
[1778973856597,40.43,78169.05,0.0,-0.98601,1e-05,2.2415]
[1778973857733,40.43,78167.29,0.0,-0.98603,1e-05,2.23777]
[1778973863646,40.42,78168.67,0.0,-0.98602,1e-05,2.23889]
[1778973868681,40.42,78168.05,0.0,-0.98604,1e-05,2.23636]
[1778973874723,40.41,78168.01,0.0,-0.98607,1e-05,2.23278]
[1778973879758,40.41,78170.52,0.0,-0.98604,1e-05,2.23645]
[1778973885802,40.4,78174.32,0.0,-0.986,1e-05,2.24212]
[1778973892851,40.4,78175.98,0.0,-0.98599,1e-05,2.24362]
[1778973898013,40.39,78176.86,0.0,-0.98599,1e-05,2.2441]
[1778973903927,40.39,78178.15,0.0,-0.98598,1e-05,2.24514]
[1778973908961,40.38,78179.08,0.0,-0.98598,1e-05,2.24572]
[1778973913998,40.38,78179.76,0.0,-0.98597,1e-05,2.24579]
[1778973921046,40.37,78180.6,0.0,-0.98598,1e-05,2.24567]
[1778973926081,40.37,78180.83,0.0,-0.98598,1e-05,2.24488]
[1778973931116,40.36,78181.33,0.0,-0.986,1e-05,2.24269]
[1778973936151,40.36,78181.45,0.0,-0.986,1e-05,2.24172]
[1778973941186,40.35,78181.58,0.0,-0.98601,1e-05,2.24079]
[1778973946221,40.35,78181.72,0.0,-0.98602,1e-05,2.2399]
[1778973948369,40.35,78191.54,0.0,-0.98588,1e-05,2.25885]
[1778973949242,40.34,78191.54,0.0,-0.98588,1e-05,2.25859]
[1778973956291,40.34,78189.65,0.0,-0.98592,1e-05,2.253]
[1778973962333,40.33,78191.22,0.0,-0.98591,1e-05,2.25449]
[1778973967369,40.33,78191.96,0.0,-0.98591,1e-05,2.25455]
[1778973973411,40.32,78189.65,0.0,-0.98596,1e-05,2.24825]
[1778973978579,40.32,78188.61,0.0,-0.98598,1e-05,2.24478]
[1778973985495,40.31,78187.56,0.0,-0.98601,1e-05,2.24073]
[1778973990554,40.3,78186.69,0.0,-0.98603,1e-05,2.23762]
[1778973995589,40.3,78186.86,0.0,-0.98605,1e-05,2.23464]
[1778974003645,40.29,78186.43,0.0,-0.98607,1e-05,2.23155]
[1778974008789,40.28,78186.88,0.0,-0.98608,1e-05,2.23103]
[1778974014722,40.28,78185.03,0.0,-0.98612,1e-05,2.22571]
[1778974019756,40.27,78185.0,0.0,-0.98613,1e-05,2.22424]
[1778974028932,40.26,78184.39,0.0,-0.98615,1e-05,2.22052]
[1778974035871,40.26,78184.11,0.0,-0.98617,1e-05,2.21802]
[1778974040906,40.25,78183.94,0.0,-0.98618,1e-05,2.21629]
[1778974049073,40.24,78183.77,0.0,-0.9862,1e-05,2.21348]
[1778974053997,40.24,78176.8,0.0,-0.98632,1e-05,2.19661]
[1778974059143,40.23,78177.64,0.0,-0.98632,1e-05,2.19703]
[1778974065076,40.23,78178.69,0.0,-0.98632,1e-05,2.19763]
[1778974070111,40.22,78179.25,0.0,-0.98632,1e-05,2.19753]
[1778974079174,40.22,78180.13,0.0,-0.98632,1e-05,2.19713]
[1778974085218,40.21,78180.94,0.0,-0.98632,1e-05,2.19732]
[1778974095287,40.2,78181.33,0.0,-0.98633,1e-05,2.19581]
[1778974100322,40.2,78182.15,0.0,-0.98633,1e-05,2.19629]
[1778974109495,40.19,78182.36,0.0,-0.98634,1e-05,2.19472]
[1778974115427,40.19,78182.77,0.0,-0.98635,1e-05,2.19229]
[1778974125497,40.18,78182.71,0.0,-0.98637,1e-05,2.19007]
[1778974130533,40.17,78183.2,0.0,-0.98637,1e-05,2.19001]
[1778974135567,40.17,78184.19,0.0,-0.98636,1e-05,2.19095]
[1778974141610,40.17,78183.55,0.0,-0.98638,1e-05,2.18854]
[1778974146646,40.16,78183.15,0.0,-0.98639,1e-05,2.1868]
[1778974151679,40.16,78183.27,0.0,-0.9864,1e-05,2.18607]
[1778974159846,40.15,78183.22,0.0,-0.98641,1e-05,2.18465]
[1778974165779,40.15,78183.33,0.0,-0.98641,1e-05,2.18381]
[1778974175846,40.14,78183.37,0.0,-0.98644,1e-05,2.18034]
[1778974181891,40.14,78183.39,0.0,-0.98644,1e-05,2.17948]
[1778974190057,40.14,78183.33,0.0,-0.98645,1e-05,2.17824]
[1778974200126,40.13,78183.35,0.0,-0.98646,1e-05,2.17696]
[1778974205162,40.13,78183.49,0.0,-0.98646,1e-05,2.17645]
[1778974211110,40.13,78183.49,0.0,-0.98647,1e-05,2.17578]
[1778974216239,40.12,78182.04,0.0,-0.9865,1e-05,2.17215]
[1778974224202,40.12,78183.18,0.0,-0.98649,1e-05,2.17322]
[1778974229236,40.12,78183.81,0.0,-0.98648,1e-05,2.1737]
[1778974236379,40.11,78182.76,0.0,-0.98652,1e-05,2.16872]
[1778974242327,40.11,78183.49,0.0,-0.98651,1e-05,2.16925]
[1778974253409,40.1,78183.81,0.0,-0.98652,1e-05,2.16823]
[1778974259446,40.1,78183.67,0.0,-0.98653,1e-05,2.16706]
[1778974264482,40.1,78184.64,0.0,-0.98652,1e-05,2.16817]
[1778974269517,40.09,78184.68,0.0,-0.98653,1e-05,2.16746]
[1778974274552,40.09,78185.78,0.0,-0.98652,1e-05,2.16881]
[1778974280594,40.09,78185.85,0.0,-0.98652,1e-05,2.16803]
[1778974282608,40.09,78195.31,0.0,-0.9864,1e-05,2.18607]
[1778974283614,40.09,78197.33,0.0,-0.98637,1e-05,2.18983]
[1778974288651,40.08,78195.3,0.0,-0.9864,1e-05,2.18498]
[1778974293685,40.08,78195.27,0.0,-0.98642,1e-05,2.18214]
[1778974298721,40.08,78198.78,0.0,-0.98638,1e-05,2.18815]
[1778974303755,40.07,78199.6,0.0,-0.98637,1e-05,2.18893]
[1778974309797,40.07,78200.47,0.0,-0.98637,1e-05,2.18968]
[1778974316943,40.07,78200.97,0.0,-0.98637,1e-05,2.18961]
[1778974322889,40.06,78202.59,0.0,-0.98635,1e-05,2.1919]
[1778974327924,40.06,78203.15,0.0,-0.98635,1e-05,2.19229]
[1778974335980,40.06,78203.17,0.0,-0.98636,1e-05,2.19124]
[1778974341020,40.05,78203.43,0.0,-0.98636,1e-05,2.1911]
[1778974347157,40.05,78203.93,0.0,-0.98636,1e-05,2.19131]
[1778974357227,40.05,78202.32,0.0,-0.9864,1e-05,2.185]
[1778974359145,40.05,78197.01,0.0,-0.98648,1e-05,2.17444]
[1778974365187,40.04,78194.94,0.0,-0.98651,1e-05,2.16968]
[1778974369217,40.04,78196.54,0.0,-0.98649,1e-05,2.17226]
[1778974377368,40.04,78199.62,0.0,-0.98646,1e-05,2.17695]
[1778974381299,40.03,78205.12,0.0,-0.98638,1e-05,2.18723]
[1778974387438,40.03,78202.28,0.0,-0.98643,1e-05,2.18063]
[1778974388348,40.03,78202.28,0.0,-0.98643,1e-05,2.1805]
[1778974393383,40.03,78200.12,0.0,-0.98647,1e-05,2.17568]
[1778974398418,40.03,78201.64,0.0,-0.98645,1e-05,2.17801]
[1778974405467,40.02,78202.34,0.0,-0.98645,1e-05,2.17846]
[1778974410502,40.02,78202.5,0.0,-0.98645,1e-05,2.17813]
[1778974417551,40.02,78203.24,0.0,-0.98646,1e-05,2.17676]
[1778974422586,40.01,78204.71,0.0,-0.98644,1e-05,2.17897]
[1778974427724,40.01,78206.84,0.0,-0.98642,1e-05,2.18245]
[1778974433664,40.01,78203.13,0.0,-0.98647,1e-05,2.17437]
[1778974438700,40.01,78200.89,0.0,-0.98651,1e-05,2.16928]
[1778974443734,40.0,78197.1,0.0,-0.98657,1e-05,2.1612]
[1778974448770,40.0,78194.24,0.0,-0.98661,1e-05,2.15493]
[1778974453805,40.0,78192.39,0.0,-0.98664,1e-05,2.15063]
[1778974458840,39.99,78190.18,0.0,-0.98668,1e-05,2.14567]
[1778974463875,39.99,78187.35,0.0,-0.98672,1e-05,2.13954]
[1778974475960,39.99,78185.33,0.0,-0.98677,1e-05,2.13219]
[1778974480995,39.98,78184.65,0.0,-0.98679,1e-05,2.13027]
[1778974482004,39.98,78179.22,0.0,-0.98686,1e-05,2.11978]
[1778974483009,39.98,78176.69,0.0,-0.98689,1e-05,2.11486]
[1778974488145,39.98,78174.62,0.0,-0.98693,1e-05,2.11048]
[1778974494088,39.98,78169.66,0.0,-0.987,1e-05,2.10057]
[1778974495094,39.98,78169.55,0.0,-0.987,1e-05,2.10029]
[1778974500130,39.98,78172.41,0.0,-0.98696,1e-05,2.10539]
[1778974505165,39.98,78175.93,0.0,-0.98692,1e-05,2.11175]
[1778974507180,39.98,78181.83,0.0,-0.98684,1e-05,2.12284]
[1778974508285,39.98,78190.89,0.0,-0.98672,1e-05,2.14009]
[1778974511208,39.97,78190.32,0.0,-0.98673,1e-05,2.1387]
[1778974518356,39.97,78189.08,0.0,-0.98675,1e-05,2.13559]
[1778974528426,39.97,78189.08,0.0,-0.98676,1e-05,2.13455]
[1778974534370,39.97,78188.66,0.0,-0.98678,1e-05,2.13126]
[1778974539407,39.96,78189.75,0.0,-0.98677,1e-05,2.13289]
[1778974548566,39.96,78185.73,0.0,-0.98683,1e-05,2.12426]
[1778974554514,39.96,78185.29,0.0,-0.98684,1e-05,2.12284]
[1778974561562,39.96,78183.3,0.0,-0.98687,1e-05,2.11837]
[1778974566597,39.95,78182.31,0.0,-0.98689,1e-05,2.11601]
[1778974571632,39.95,78181.47,0.0,-0.9869,1e-05,2.11394]
[1778974576668,39.95,78180.94,0.0,-0.98691,1e-05,2.11248]
[1778974581702,39.95,78179.68,0.0,-0.98693,1e-05,2.10965]
[1778974587751,39.95,78179.27,0.0,-0.98694,1e-05,2.10836]
[1778974594793,39.94,78178.86,0.0,-0.98696,1e-05,2.10514]
[1778974599828,39.94,78178.45,0.0,-0.98697,1e-05,2.10397]
[1778974604863,39.94,78178.18,0.0,-0.98697,1e-05,2.10308]
[1778974609898,39.94,78178.01,0.0,-0.98698,1e-05,2.10239]
[1778974619057,39.94,78177.72,0.0,-0.98699,1e-05,2.10116]
[1778974625005,39.94,78176.85,0.0,-0.987,1e-05,2.09906]
[1778974630038,39.93,78177.57,0.0,-0.987,1e-05,2.10005]
[1778974635073,39.93,78174.21,0.0,-0.98704,1e-05,2.09333]
[1778974641115,39.93,78174.62,0.0,-0.98704,1e-05,2.09371]
[1778974648165,39.93,78174.9,0.0,-0.98704,1e-05,2.09378]
[1778974659336,39.93,78175.51,0.0,-0.98705,1e-05,2.09239]
[1778974665284,39.93,78180.08,0.0,-0.98699,1e-05,2.10067]
[1778974670320,39.92,78179.52,0.0,-0.987,1e-05,2.09926]
[1778974675354,39.92,78177.01,0.0,-0.98704,1e-05,2.09417]
[1778974678375,39.92,78173.79,0.0,-0.98708,1e-05,2.08793]
[1778974685426,39.92,78173.42,0.0,-0.98709,1e-05,2.0869]
[1778974694488,39.92,78173.97,0.0,-0.98708,1e-05,2.08751]
[1778974699620,39.92,78166.32,0.0,-0.98719,1e-05,2.07289]
[1778974701537,39.92,78163.28,0.0,-0.98723,1e-05,2.06713]
[1778974706572,39.92,78164.98,0.0,-0.98721,1e-05,2.07025]
[1778974711608,39.92,78164.27,0.0,-0.98723,1e-05,2.06704]
[1778974717655,39.92,78165.43,0.0,-0.98721,1e-05,2.06921]
[1778974725707,39.92,78166.73,0.0,-0.98719,1e-05,2.07165]
[1778974729832,39.92,78163.26,0.0,-0.98724,1e-05,2.06519]
[1778974736782,39.92,78164.98,0.0,-0.98722,1e-05,2.06852]
[1778974741819,39.92,78170.19,0.0,-0.98715,1e-05,2.07834]
[1778974747860,39.92,78173.1,0.0,-0.98711,1e-05,2.08379]
[1778974752895,39.92,78173.2,0.0,-0.98711,1e-05,2.08396]
[1778974758938,39.92,78171.52,0.0,-0.98713,1e-05,2.08079]
[1778974763974,39.92,78172.09,0.0,-0.98712,1e-05,2.08187]
[1778974770114,39.92,78172.34,0.0,-0.98712,1e-05,2.08235]
[1778974777066,39.92,78172.35,0.0,-0.98713,1e-05,2.08052]
[1778974782101,39.92,78172.65,0.0,-0.98712,1e-05,2.0811]
[1778974790256,39.92,78172.75,0.0,-0.98712,1e-05,2.08131]
[1778974796199,39.92,78177.85,0.0,-0.98706,1e-05,2.09092]
[1778974802241,39.92,78182.25,0.0,-0.987,1e-05,2.09922]
[1778974807280,39.92,78181.3,0.0,-0.98701,1e-05,2.09742]
[1778974819364,39.92,78176.84,0.0,-0.98707,1e-05,2.08921]
[1778974824399,39.92,78174.66,0.0,-0.9871,1e-05,2.08521]
[1778974829435,39.92,78175.5,0.0,-0.98708,1e-05,2.08693]
[1778974839501,39.92,78175.29,0.0,-0.9871,1e-05,2.08494]
[1778974844539,39.92,78174.1,0.0,-0.98711,1e-05,2.08285]
[1778974850679,39.92,78173.68,0.0,-0.98711,1e-05,2.08225]
[1778974858644,39.92,78173.68,0.0,-0.98711,1e-05,2.08252]
[1778974863677,39.92,78173.6,0.0,-0.98711,1e-05,2.0825]
[1778974868713,39.93,78168.0,0.0,-0.98719,1e-05,2.07217]
[1778974872740,39.93,78164.65,0.0,-0.98723,1e-05,2.06613]
[1778974877776,39.93,78161.75,0.0,-0.98726,1e-05,2.06104]
[1778974882815,39.93,78160.12,0.0,-0.98728,1e-05,2.05833]
[1778974887848,39.93,78159.63,0.0,-0.98729,1e-05,2.05781]
[1778974892883,39.93,78156.89,0.0,-0.98733,1e-05,2.05118]
[1778974897918,39.93,78155.88,0.0,-0.98734,1e-05,2.04964]
[1778974904970,39.93,78153.35,0.0,-0.98737,1e-05,2.04546]
[1778974906982,39.94,78147.71,0.0,-0.98744,1e-05,2.03519]
[1778974921170,39.94,78147.51,0.0,-0.98744,1e-05,2.03614]
[1778974927157,39.94,78147.51,0.0,-0.98743,1e-05,2.0367]
[1778974934206,39.95,78148.6,0.0,-0.98741,1e-05,2.03935]
[1778974939240,39.95,78148.28,0.0,-0.98741,1e-05,2.03919]
[1778974944276,39.95,78148.15,0.0,-0.98741,1e-05,2.03938]
[1778974949311,39.95,78147.35,0.0,-0.98742,1e-05,2.03832]
[1778974954346,39.95,78145.81,0.0,-0.98745,1e-05,2.03407]
[1778974959382,39.95,78146.35,0.0,-0.98744,1e-05,2.03552]
[1778974964416,39.96,78146.29,0.0,-0.98744,1e-05,2.03588]
[1778974969451,39.96,78147.39,0.0,-0.98742,1e-05,2.03838]
[1778974974486,39.96,78147.31,0.0,-0.98742,1e-05,2.0387]
[1778974979521,39.96,78147.32,0.0,-0.98741,1e-05,2.03919]
[1778974984556,39.96,78147.3,0.0,-0.98741,1e-05,2.03963]
[1778974989591,39.96,78147.41,0.0,-0.9874,1e-05,2.04031]
[1778974995633,39.97,78147.43,0.0,-0.9874,1e-05,2.04092]
[1778975001731,39.97,78147.43,0.0,-0.9874,1e-05,2.04149]
[1778975007717,39.97,78154.9,0.0,-0.98729,1e-05,2.05593]
[1778975008724,39.97,78154.99,0.0,-0.98729,1e-05,2.05617]
[1778975013762,39.97,78154.33,0.0,-0.98731,1e-05,2.05341]
[1778975018795,39.97,78156.21,0.0,-0.98728,1e-05,2.0572]
[1778975022823,39.97,78157.34,0.0,-0.98727,1e-05,2.05946]
[1778975028865,39.97,78159.98,0.0,-0.98723,1e-05,2.06457]
[1778975036925,39.98,78160.13,0.0,-0.98723,1e-05,2.06503]
[1778975042014,39.98,78160.15,0.0,-0.98723,1e-05,2.06518]
[1778975051025,39.98,78159.68,0.0,-0.98723,1e-05,2.06446]
[1778975056061,39.98,78159.35,0.0,-0.98724,1e-05,2.06392]
[1778975062154,39.98,78158.54,0.0,-0.98725,1e-05,2.06251]
[1778975068147,39.98,78158.11,0.0,-0.98725,1e-05,2.0618]
[1778975073182,39.98,78158.7,0.0,-0.98725,1e-05,2.06114]
[1778975078217,39.98,78158.65,0.0,-0.98725,1e-05,2.06113]
[1778975083252,39.98,78159.0,0.0,-0.98725,1e-05,2.06187]
[1778975088289,39.98,78160.11,0.0,-0.98723,1e-05,2.06402]
[1778975095337,39.98,78159.01,0.0,-0.98725,1e-05,2.06208]
[1778975100377,39.98,78159.83,0.0,-0.98724,1e-05,2.06371]
[1778975102435,39.98,78169.08,0.0,-0.98711,1e-05,2.08107]
[1778975104401,39.98,78169.43,0.0,-0.98711,1e-05,2.08172]
[1778975109436,39.98,78169.66,0.0,-0.98711,1e-05,2.08207]
[1778975114471,39.98,78172.03,0.0,-0.98708,1e-05,2.08604]
[1778975122576,39.98,78173.29,0.0,-0.98706,1e-05,2.08808]
[1778975132645,39.98,78176.18,0.0,-0.98704,1e-05,2.09152]
[1778975139646,39.98,78178.28,0.0,-0.98701,1e-05,2.09545]
[1778975144681,39.98,78179.82,0.0,-0.98699,1e-05,2.09836]
[1778975152786,39.98,78179.9,0.0,-0.98699,1e-05,2.09849]
[1778975162855,39.98,78182.43,0.0,-0.98695,1e-05,2.10327]
[1778975169856,39.98,78183.04,0.0,-0.98695,1e-05,2.10442]
[1778975175898,39.98,78183.91,0.0,-0.98693,1e-05,2.10606]
[1778975180933,39.98,78183.88,0.0,-0.98693,1e-05,2.10601]
[1778975185968,39.98,78183.96,0.0,-0.98693,1e-05,2.10617]
[1778975191004,39.98,78179.76,0.0,-0.987,1e-05,2.09635]
[1778975196043,39.98,78179.84,0.0,-0.987,1e-05,2.09659]
[1778975201078,39.98,78180.56,0.0,-0.98699,1e-05,2.09807]
[1778975207126,39.98,78180.85,0.0,-0.98698,1e-05,2.09877]
[1778975212155,39.98,78181.91,0.0,-0.98697,1e-05,2.10088]
[1778975217190,39.98,78183.27,0.0,-0.98695,1e-05,2.10356]
[1778975222225,39.98,78182.52,0.0,-0.98696,1e-05,2.10224]
[1778975233348,39.98,78183.55,0.0,-0.98694,1e-05,2.1044]
[1778975243417,39.98,78183.84,0.0,-0.98694,1e-05,2.10513]
[1778975249415,39.98,78184.02,0.0,-0.98694,1e-05,2.10558]
[1778975254455,39.98,78184.55,0.0,-0.98694,1e-05,2.10481]
[1778975259490,39.98,78183.82,0.0,-0.98695,1e-05,2.10352]
[1778975264525,39.98,78180.69,0.0,-0.98699,1e-05,2.0977]
[1778975265532,39.98,78185.88,0.0,-0.98692,1e-05,2.10755]
[1778975266540,39.98,78186.22,0.0,-0.98692,1e-05,2.1082]
[1778975271574,39.98,78187.8,0.0,-0.98689,1e-05,2.11119]
[1778975276609,39.98,78185.58,0.0,-0.98692,1e-05,2.10693]
[1778975281644,39.98,78182.84,0.0,-0.98696,1e-05,2.10172]
[1778975286680,39.98,78182.89,0.0,-0.98696,1e-05,2.10249]
[1778975291715,40.0,78183.05,0.0,-0.98693,1e-05,2.10621]
[1778975295742,40.01,78177.48,0.0,-0.98698,1e-05,2.09835]
[1778975297760,40.01,78177.6,0.0,-0.98697,1e-05,2.09995]
[1778975303843,40.03,78174.46,0.0,-0.98699,1e-05,2.09812]
[1778975309845,40.04,78169.1,0.0,-0.98703,1e-05,2.09207]
[1778975313914,40.05,78162.2,0.0,-0.98711,1e-05,2.07995]
[1778975317900,40.06,78160.67,0.0,-0.98713,1e-05,2.07782]
[1778975323984,40.06,78158.4,0.0,-0.98715,1e-05,2.07502]
[1778975334055,40.09,78156.95,0.0,-0.98712,1e-05,2.07921]
[1778975341063,40.11,78154.21,0.0,-0.98712,1e-05,2.07882]
[1778975352138,40.13,78151.72,0.0,-0.9871,1e-05,2.08153]
[1778975354194,40.14,78146.32,0.0,-0.98716,1e-05,2.07276]
[1778975357172,40.15,78139.59,0.0,-0.98723,1e-05,2.06225]
[1778975362208,40.16,78139.67,0.0,-0.98722,1e-05,2.06451]
[1778975369257,40.17,78140.47,0.0,-0.98717,1e-05,2.07085]
[1778975374340,40.19,78138.23,0.0,-0.98718,1e-05,2.06897]
[1778975380331,40.21,78139.44,0.0,-0.98714,1e-05,2.07533]
[1778975386377,40.22,78141.88,0.0,-0.98709,1e-05,2.08259]
[1778975391411,40.23,78144.66,0.0,-0.98703,1e-05,2.09114]
[1778975396446,40.24,78144.94,0.0,-0.987,1e-05,2.09493]
[1778975401482,40.25,78145.1,0.0,-0.98697,1e-05,2.09845]
[1778975407523,40.27,78145.42,0.0,-0.98694,1e-05,2.10285]
[1778975409537,40.27,78134.95,0.0,-0.98707,1e-05,2.08446]
[1778975410544,40.28,78132.54,0.0,-0.9871,1e-05,2.08061]
[1778975415580,40.29,78135.43,0.0,-0.98704,1e-05,2.08864]
[1778975420615,40.3,78130.3,0.0,-0.98709,1e-05,2.08233]
[1778975424642,40.31,78125.11,0.0,-0.98714,1e-05,2.07529]
[1778975429677,40.32,78127.11,0.0,-0.98709,1e-05,2.08232]
[1778975431691,40.33,78121.51,0.0,-0.98716,1e-05,2.07132]
[1778975432711,40.33,78121.26,0.0,-0.98716,1e-05,2.07152]
[1778975437733,40.33,78121.94,0.0,-0.98714,1e-05,2.07411]
[1778975442769,40.33,78121.34,0.0,-0.98715,1e-05,2.07301]
[1778975447804,40.33,78120.57,0.0,-0.98716,1e-05,2.07159]
[1778975452839,40.33,78120.31,0.0,-0.98716,1e-05,2.07113]
[1778975457875,40.33,78119.68,0.0,-0.98717,1e-05,2.06999]
[1778975462910,40.33,78118.36,0.0,-0.98719,1e-05,2.06758]
[1778975467946,40.33,78116.18,0.0,-0.98722,1e-05,2.06357]
[1778975472979,40.33,78112.29,0.0,-0.98727,1e-05,2.05642]
[1778975478083,40.33,78110.02,0.0,-0.98729,1e-05,2.0523]
[1778975483119,40.34,78109.81,0.0,-0.9873,1e-05,2.05203]
[1778975489161,40.34,78107.45,0.0,-0.98733,1e-05,2.04783]
[1778975494196,40.34,78103.42,0.0,-0.98739,1e-05,2.03874]
[1778975499231,40.34,78100.77,0.0,-0.98742,1e-05,2.03409]
[1778975504267,40.34,78100.48,0.0,-0.98742,1e-05,2.0338]
[1778975509300,40.34,78100.25,0.0,-0.98742,1e-05,2.03365]
[1778975513329,40.34,78093.01,0.0,-0.98752,1e-05,2.02066]
[1778975518364,40.34,78092.45,0.0,-0.98752,1e-05,2.02003]
[1778975523404,40.34,78089.15,0.0,-0.98756,1e-05,2.01442]
[1778975530452,40.35,78087.74,0.0,-0.98757,1e-05,2.0124]
[1778975535487,40.35,78085.42,0.0,-0.9876,1e-05,2.00865]
[1778975540523,40.35,78084.29,0.0,-0.98761,1e-05,2.00698]
[1778975545557,40.35,78079.8,0.0,-0.98767,1e-05,1.99925]
[1778975549592,40.35,78072.65,0.0,-0.98775,1e-05,1.98675]
[1778975550601,40.35,78066.57,0.0,-0.98783,1e-05,1.97598]
[1778975553621,40.35,78073.36,0.0,-0.98775,1e-05,1.98673]
[1778975557649,40.36,78079.12,0.0,-0.98768,1e-05,1.99753]
[1778975562683,40.36,78078.82,0.0,-0.98768,1e-05,1.99751]
[1778975567718,40.36,78078.41,0.0,-0.98768,1e-05,1.99729]
[1778975572754,40.36,78076.78,0.0,-0.98769,1e-05,1.9949]
[1778975577793,40.36,78077.13,0.0,-0.98769,1e-05,1.9961]
[1778975582827,40.37,78077.57,0.0,-0.98768,1e-05,1.99746]
[1778975588869,40.37,78077.52,0.0,-0.98767,1e-05,1.99804]
[1778975593904,40.37,78077.82,0.0,-0.98766,1e-05,1.99914]
[1778975598939,40.37,78078.12,0.0,-0.98766,1e-05,2.00024]
[1778975604981,40.38,78077.58,0.0,-0.98766,1e-05,1.99993]
[1778975610016,40.38,78078.74,0.0,-0.98764,1e-05,2.00257]
[1778975616059,40.38,78078.63,0.0,-0.98765,1e-05,2.00121]
[1778975621093,40.38,78078.6,0.0,-0.98764,1e-05,2.00171]
[1778975626128,40.38,78078.56,0.0,-0.98764,1e-05,2.00218]
[1778975631163,40.39,78078.58,0.0,-0.98764,1e-05,2.00277]
[1778975636175,40.39,78079.57,0.0,-0.98762,1e-05,2.00509]
[1778975641234,40.39,78079.47,0.0,-0.98762,1e-05,2.00543]
[1778975646245,40.39,78079.32,0.0,-0.98762,1e-05,2.00568]
[1778975651303,40.4,78079.24,0.0,-0.98761,1e-05,2.00605]
[1778975656338,40.4,78079.19,0.0,-0.98761,1e-05,2.00648]
[1778975661374,40.4,78079.13,0.0,-0.98761,1e-05,2.00688]
[1778975666408,40.4,78081.51,0.0,-0.98757,1e-05,2.01167]
[1778975671443,40.4,78080.95,0.0,-0.98759,1e-05,2.0093]
[1778975676480,40.4,78080.59,0.0,-0.98759,1e-05,2.00913]
[1778975682522,40.41,78080.27,0.0,-0.98759,1e-05,2.00913]
[1778975689571,40.41,78080.04,0.0,-0.98759,1e-05,2.00937]
[1778975693601,40.41,78086.81,0.0,-0.9875,1e-05,2.02203]
[1778975698634,40.41,78091.21,0.0,-0.98744,1e-05,2.03042]
[1778975703671,40.41,78097.35,0.0,-0.98736,1e-05,2.04201]
[1778975704676,40.41,78108.34,0.0,-0.98721,1e-05,2.06231]
[1778975706667,40.41,78112.12,0.0,-0.98716,1e-05,2.06936]
[1778975712733,40.41,78116.51,0.0,-0.98711,1e-05,2.07753]
[1778975719782,40.41,78120.96,0.0,-0.98705,1e-05,2.08572]
[1778975725825,40.41,78121.68,0.0,-0.98704,1e-05,2.08695]
[1778975730859,40.41,78121.38,0.0,-0.98704,1e-05,2.08628]
[1778975736878,40.41,78121.19,0.0,-0.98706,1e-05,2.08392]
[1778975740929,40.41,78128.53,0.0,-0.98696,1e-05,2.09756]
[1778975745964,40.41,78132.59,0.0,-0.98691,1e-05,2.10498]
[1778975757018,40.41,78132.1,0.0,-0.98692,1e-05,2.10357]
[1778975764092,40.41,78131.36,0.0,-0.98693,1e-05,2.10189]
[1778975769127,40.41,78132.07,0.0,-0.98692,1e-05,2.10301]
[1778975775171,40.41,78133.3,0.0,-0.98691,1e-05,2.10503]
[1778975780207,40.41,78135.32,0.0,-0.98688,1e-05,2.10856]
[1778975787256,40.4,78135.68,0.0,-0.98688,1e-05,2.10884]
[1778975795312,40.4,78137.43,0.0,-0.98687,1e-05,2.10977]
[1778975801354,40.41,78139.07,0.0,-0.98683,1e-05,2.11591]
[1778975807395,40.43,78139.89,0.0,-0.98679,1e-05,2.12113]
[1778975812431,40.44,78140.34,0.0,-0.98676,1e-05,2.12501]
[1778975817439,40.45,78140.75,0.0,-0.98674,1e-05,2.12877]
[1778975823510,40.46,78142.03,0.0,-0.9867,1e-05,2.13474]
[1778975829553,40.48,78142.16,0.0,-0.98667,1e-05,2.13845]
[1778975835594,40.49,78142.15,0.0,-0.98664,1e-05,2.14184]
[1778975840630,40.5,78142.17,0.0,-0.98662,1e-05,2.14468]
[1778975845665,40.51,78141.71,0.0,-0.98661,1e-05,2.14657]
[1778975851707,40.52,78140.89,0.0,-0.98661,1e-05,2.14635]
[1778975857737,40.54,78138.27,0.0,-0.98662,1e-05,2.14458]
[1778975862785,40.55,78135.78,0.0,-0.98664,1e-05,2.14251]
[1778975867807,40.56,78134.34,0.0,-0.98663,1e-05,2.14294]
[1778975877877,40.58,78133.64,0.0,-0.9866,1e-05,2.14678]
[1778975883932,40.59,78131.47,0.0,-0.98661,1e-05,2.14569]
[1778975893998,40.61,78130.6,0.0,-0.98659,1e-05,2.14899]
[1778975896022,40.61,78124.3,0.0,-0.98667,1e-05,2.13801]
[1778975898029,40.62,78121.35,0.0,-0.9867,1e-05,2.13343]
[1778975903064,40.63,78119.83,0.0,-0.9867,1e-05,2.13312]
[1778975908090,40.64,78119.0,0.0,-0.98669,1e-05,2.13412]
[1778975913136,40.64,78117.96,0.0,-0.9867,1e-05,2.13215]
[1778975918160,40.65,78115.35,0.0,-0.98672,1e-05,2.12985]
[1778975923213,40.66,78111.96,0.0,-0.98675,1e-05,2.1261]
[1778975928244,40.67,78110.69,0.0,-0.98674,1e-05,2.1264]
[1778975933277,40.68,78116.73,0.0,-0.98664,1e-05,2.14049]
[1778975938312,40.69,78117.56,0.0,-0.98661,1e-05,2.14467]
[1778975944354,40.71,78117.94,0.0,-0.98659,1e-05,2.1485]
[1778975949390,40.7,78118.36,0.0,-0.98658,1e-05,2.14912]
[1778975954424,40.7,78118.0,0.0,-0.98659,1e-05,2.14826]
[1778975960466,40.71,78118.34,0.0,-0.98657,1e-05,2.15063]
[1778975965502,40.72,78117.75,0.0,-0.98656,1e-05,2.15207]
[1778975970538,40.73,78117.94,0.0,-0.98654,1e-05,2.15498]
[1778975975573,40.74,78115.49,0.0,-0.98657,1e-05,2.15093]
[1778975980608,40.75,78116.53,0.0,-0.98653,1e-05,2.15544]
[1778975985643,40.76,78110.64,0.0,-0.9866,1e-05,2.14677]
[1778975990678,40.76,78110.34,0.0,-0.98661,1e-05,2.14532]
[1778975992699,40.75,78094.4,0.0,-0.98682,1e-05,2.11495]
[1778975993701,40.75,78089.88,0.0,-0.98688,1e-05,2.10637]
[1778975994707,40.75,78091.98,0.0,-0.98686,1e-05,2.11019]
[1778975998722,40.75,78092.31,0.0,-0.98685,1e-05,2.11036]
[1778976001764,40.75,78090.3,0.0,-0.98688,1e-05,2.10627]
[1778976006797,40.75,78093.61,0.0,-0.98684,1e-05,2.11194]
[1778976008812,40.75,78107.85,0.0,-0.98665,1e-05,2.1385]
[1778976009818,40.75,78107.91,0.0,-0.98665,1e-05,2.13846]
[1778976014855,40.74,78111.96,0.0,-0.98661,1e-05,2.14534]
[1778976019889,40.74,78111.61,0.0,-0.98662,1e-05,2.14383]
[1778976024923,40.74,78114.03,0.0,-0.98659,1e-05,2.14752]
[1778976026937,40.74,78119.26,0.0,-0.98652,1e-05,2.15708]
[1778976032978,40.73,78118.08,0.0,-0.98656,1e-05,2.15173]
[1778976038014,40.73,78116.82,0.0,-0.98658,1e-05,2.14837]
[1778976044058,40.72,78121.13,0.0,-0.98653,1e-05,2.1552]
[1778976049095,40.72,78124.14,0.0,-0.9865,1e-05,2.15995]
[1778976055137,40.71,78125.63,0.0,-0.98649,1e-05,2.16162]
[1778976060172,40.71,78128.34,0.0,-0.98646,1e-05,2.16585]
[1778976062188,40.71,78134.97,0.0,-0.98637,1e-05,2.17817]
[1778976063193,40.71,78139.42,0.0,-0.98631,1e-05,2.18652]
[1778976066222,40.71,78146.63,0.0,-0.98622,1e-05,2.19976]
[1778976067223,40.7,78146.61,0.0,-0.98622,1e-05,2.19948]
[1778976071251,40.7,78153.05,0.0,-0.98614,1e-05,2.21095]
[1778976073264,40.7,78157.4,0.0,-0.98607,1e-05,2.21957]
[1778976078299,40.71,78162.04,0.0,-0.98599,1e-05,2.23067]
[1778976083333,40.71,78165.66,0.0,-0.98593,1e-05,2.23905]
[1778976089361,40.71,78155.31,0.0,-0.98609,1e-05,2.21733]
[1778976094411,40.7,78157.32,0.0,-0.98608,1e-05,2.21794]
[1778976099446,40.7,78160.22,0.0,-0.98605,1e-05,2.22225]
[1778976105489,40.69,78160.45,0.0,-0.98606,1e-05,2.22113]
[1778976110522,40.69,78161.59,0.0,-0.98605,1e-05,2.22208]
[1778976117572,40.69,78157.63,0.0,-0.9861,1e-05,2.21614]
[1778976122607,40.7,78154.78,0.0,-0.98612,1e-05,2.21285]
[1778976127644,40.71,78156.21,0.0,-0.98608,1e-05,2.21789]
[1778976133688,40.72,78155.09,0.0,-0.98608,1e-05,2.21841]
[1778976139728,40.73,78155.95,0.0,-0.98605,1e-05,2.22276]
[1778976148792,40.75,78154.66,0.0,-0.98604,1e-05,2.22423]
[1778976155840,40.76,78156.24,0.0,-0.986,1e-05,2.22841]
[1778976162889,40.77,78157.99,0.0,-0.98596,1e-05,2.23486]
[1778976167924,40.78,78159.77,0.0,-0.98592,1e-05,2.24049]
[1778976172960,40.78,78160.66,0.0,-0.98589,1e-05,2.24438]
[1778976177994,40.79,78159.3,0.0,-0.98589,1e-05,2.24383]
[1778976184038,40.8,78158.81,0.0,-0.98588,1e-05,2.24537]
[1778976189073,40.81,78155.65,0.0,-0.98591,1e-05,2.24125]
[1778976197128,40.82,78155.18,0.0,-0.98589,1e-05,2.2436]
[1778976203170,40.83,78153.05,0.0,-0.9859,1e-05,2.24226]
[1778976208205,40.84,78150.98,0.0,-0.98592,1e-05,2.24021]
[1778976213240,40.85,78160.08,0.0,-0.98579,1e-05,2.25805]
[1778976214247,40.85,78165.18,0.0,-0.98571,1e-05,2.26846]
[1778976220293,40.85,78166.9,0.0,-0.98568,1e-05,2.27321]
[1778976225324,40.85,78168.42,0.0,-0.98567,1e-05,2.27436]
[1778976230344,40.85,78169.26,0.0,-0.98565,1e-05,2.27699]
[1778976239422,40.86,78169.26,0.0,-0.98563,1e-05,2.2799]
[1778976245464,40.87,78170.64,0.0,-0.9856,1e-05,2.28448]
[1778976250483,40.87,78171.37,0.0,-0.98557,1e-05,2.28742]
[1778976255539,40.87,78173.38,0.0,-0.98556,1e-05,2.29003]
[1778976260572,40.87,78173.67,0.0,-0.98555,1e-05,2.29064]
[1778976265608,40.87,78175.57,0.0,-0.98551,1e-05,2.29584]
[1778976270642,40.88,78178.25,0.0,-0.98546,1e-05,2.30256]
[1778976275678,40.88,78179.32,0.0,-0.98547,1e-05,2.30189]
[1778976280713,40.87,78178.65,0.0,-0.98549,1e-05,2.29836]
[1778976288768,40.86,78178.26,0.0,-0.98552,1e-05,2.29419]
[1778976300835,40.86,78179.38,0.0,-0.9855,1e-05,2.29711]
[1778976303876,40.86,78189.77,0.0,-0.98535,1e-05,2.31878]
[1778976304884,40.86,78190.0,0.0,-0.98534,1e-05,2.3195]
[1778976309922,40.86,78189.85,0.0,-0.98535,1e-05,2.31762]
[1778976314958,40.85,78188.84,0.0,-0.98538,1e-05,2.31475]
[1778976319993,40.85,78187.84,0.0,-0.9854,1e-05,2.3112]
[1778976325027,40.84,78187.18,0.0,-0.98543,1e-05,2.30764]
[1778976328056,40.83,78180.01,0.0,-0.98554,1e-05,2.292]
[1778976331069,40.83,78173.48,0.0,-0.98565,1e-05,2.27579]
[1778976334104,40.83,78172.45,0.0,-0.98567,1e-05,2.2733]
[1778976336118,40.83,78164.16,0.0,-0.9858,1e-05,2.25618]
[1778976337124,40.82,78162.63,0.0,-0.98582,1e-05,2.25282]
[1778976342154,40.82,78161.8,0.0,-0.98584,1e-05,2.24951]
[1778976347190,40.81,78162.76,0.0,-0.98584,1e-05,2.24974]
[1778976350213,40.81,78168.03,0.0,-0.98578,1e-05,2.25913]
[1778976351217,40.81,78168.41,0.0,-0.98577,1e-05,2.25953]
[1778976355250,40.81,78162.87,0.0,-0.98585,1e-05,2.24935]
[1778976360282,40.81,78159.35,0.0,-0.98589,1e-05,2.24353]
[1778976365322,40.82,78156.91,0.0,-0.98591,1e-05,2.24055]
[1778976370352,40.83,78155.18,0.0,-0.98592,1e-05,2.23894]
[1778976377403,40.84,78153.95,0.0,-0.98592,1e-05,2.23898]
[1778976382436,40.84,78152.38,0.0,-0.98593,1e-05,2.23798]
[1778976387470,40.85,78147.87,0.0,-0.98598,1e-05,2.23088]
[1778976392505,40.86,78147.32,0.0,-0.98598,1e-05,2.22964]
[1778976397541,40.86,78149.66,0.0,-0.98594,1e-05,2.23599]
[1778976402575,40.87,78150.1,0.0,-0.98592,1e-05,2.23861]
[1778976407611,40.88,78152.16,0.0,-0.98588,1e-05,2.24439]
[1778976412651,40.88,78153.31,0.0,-0.98585,1e-05,2.24836]
[1778976417686,40.89,78154.75,0.0,-0.98582,1e-05,2.25289]
[1778976422721,40.9,78154.2,0.0,-0.98581,1e-05,2.25347]
[1778976427756,40.9,78155.6,0.0,-0.98578,1e-05,2.25779]
[1778976432792,40.91,78154.33,0.0,-0.98579,1e-05,2.25685]
[1778976437827,40.91,78156.36,0.0,-0.98575,1e-05,2.26239]
[1778976444877,40.92,78156.42,0.0,-0.98573,1e-05,2.26466]
[1778976450918,40.93,78156.39,0.0,-0.98572,1e-05,2.26645]
[1778976455955,40.93,78157.91,0.0,-0.9857,1e-05,2.269]
[1778976460990,40.94,78158.34,0.0,-0.98568,1e-05,2.27139]
[1778976467032,40.95,78159.77,0.0,-0.98565,1e-05,2.27604]
[1778976472067,40.95,78159.75,0.0,-0.98563,1e-05,2.27751]
[1778976482137,40.96,78159.73,0.0,-0.98561,1e-05,2.28046]
[1778976489191,40.97,78160.46,0.0,-0.98559,1e-05,2.28392]
[1778976497247,40.98,78157.83,0.0,-0.98561,1e-05,2.28097]
[1778976502282,40.98,78159.19,0.0,-0.98558,1e-05,2.28507]
[1778976507318,40.99,78160.4,0.0,-0.98555,1e-05,2.28885]
[1778976512352,40.99,78159.87,0.0,-0.98556,1e-05,2.28718]
[1778976521415,41.0,78160.23,0.0,-0.98554,1e-05,2.29041]
[1778976527457,41.01,78160.67,0.0,-0.98552,1e-05,2.29295]
[1778976532471,41.01,78160.96,0.0,-0.9855,1e-05,2.29491]
[1778976537526,41.02,78160.96,0.0,-0.98549,1e-05,2.29656]
[1778976542565,41.02,78161.53,0.0,-0.98548,1e-05,2.29879]
[1778976549613,41.03,78161.66,0.0,-0.98546,1e-05,2.30123]
[1778976554648,41.04,78162.01,0.0,-0.98544,1e-05,2.30327]
[1778976560691,41.04,78162.6,0.0,-0.98542,1e-05,2.30602]
[1778976565726,41.05,78162.23,0.0,-0.98542,1e-05,2.30657]
[1778976572751,41.05,78162.15,0.0,-0.98542,1e-05,2.30618]
[1778976577811,41.06,78162.23,0.0,-0.98541,1e-05,2.30758]
[1778976579826,41.06,78171.04,0.0,-0.98528,1e-05,2.32567]
[1778976584860,41.06,78172.25,0.0,-0.98525,1e-05,2.32912]
[1778976592892,41.07,78170.01,0.0,-0.98527,1e-05,2.32629]
[1778976594931,41.07,78179.45,0.0,-0.98513,1e-05,2.34567]
[1778976599965,41.08,78173.91,0.0,-0.98521,1e-05,2.33542]
[1778976605002,41.08,78177.87,0.0,-0.98514,1e-05,2.34438]
[1778976610036,41.08,78177.88,0.0,-0.98513,1e-05,2.34535]
[1778976614064,41.08,78184.17,0.0,-0.98504,1e-05,2.3588]
[1778976619099,41.09,78185.19,0.0,-0.98502,1e-05,2.3617]
[1778976624134,41.09,78181.84,0.0,-0.98506,1e-05,2.35575]
[1778976629170,41.09,78184.94,0.0,-0.98501,1e-05,2.36288]
[1778976634208,41.1,78185.05,0.0,-0.98501,1e-05,2.36188]
[1778976639244,41.1,78185.1,0.0,-0.98501,1e-05,2.3628]
[1778976644278,41.1,78185.08,0.0,-0.985,1e-05,2.36357]
[1778976650320,41.11,78185.5,0.0,-0.98499,1e-05,2.36538]
[1778976651328,41.11,78174.07,0.0,-0.98515,1e-05,2.34241]
[1778976652334,41.11,78170.66,0.0,-0.9852,1e-05,2.33575]
[1778976658376,41.11,78170.28,0.0,-0.9852,1e-05,2.33627]
[1778976663383,41.12,78173.11,0.0,-0.98515,1e-05,2.34302]
[1778976667441,41.12,78167.97,0.0,-0.98522,1e-05,2.33354]
[1778976672476,41.12,78165.2,0.0,-0.98525,1e-05,2.32913]
[1778976674490,41.13,78160.09,0.0,-0.98532,1e-05,2.31938]
[1778976682546,41.13,78158.45,0.0,-0.98533,1e-05,2.31804]
[1778976684560,41.13,78152.67,0.0,-0.98541,1e-05,2.30699]
[1778976689594,41.14,78148.28,0.0,-0.98546,1e-05,2.29943]
[1778976693623,41.14,78142.53,0.0,-0.98555,1e-05,2.28701]
[1778976697653,41.15,78137.35,0.0,-0.98562,1e-05,2.27784]
[1778976699667,41.15,78135.44,0.0,-0.98564,1e-05,2.27465]
[1778976706715,41.16,78137.43,0.0,-0.9856,1e-05,2.28053]
[1778976711751,41.16,78138.17,0.0,-0.98557,1e-05,2.28365]
[1778976716785,41.17,78137.93,0.0,-0.98557,1e-05,2.28455]
[1778976721821,41.17,78138.56,0.0,-0.98555,1e-05,2.28716]
[1778976726855,41.18,78148.07,0.0,-0.9854,1e-05,2.30731]
[1778976731890,41.18,78149.87,0.0,-0.98537,1e-05,2.312]
[1778976736926,41.18,78148.09,0.0,-0.98539,1e-05,2.30951]
[1778976741960,41.19,78146.61,0.0,-0.9854,1e-05,2.30759]
[1778976748005,41.19,78145.73,0.0,-0.9854,1e-05,2.30704]
[1778976753039,41.2,78143.47,0.0,-0.98544,1e-05,2.30153]
[1778976758073,41.2,78142.38,0.0,-0.98545,1e-05,2.30037]
[1778976763109,41.2,78141.72,0.0,-0.98545,1e-05,2.30004]
[1778976768144,41.21,78140.66,0.0,-0.98546,1e-05,2.29891]
[1778976774186,41.21,78140.57,0.0,-0.98545,1e-05,2.29988]
[1778976784223,41.2,78139.74,0.0,-0.98549,1e-05,2.29521]
[1778976791305,41.2,78138.92,0.0,-0.98551,1e-05,2.29215]
[1778976796340,41.19,78138.76,0.0,-0.98553,1e-05,2.28932]
[1778976801375,41.18,78139.48,0.0,-0.98553,1e-05,2.28893]
[1778976806410,41.17,78139.12,0.0,-0.98556,1e-05,2.28572]
[1778976811445,41.16,78138.54,0.0,-0.98559,1e-05,2.28081]
[1778976816480,41.15,78138.21,0.0,-0.98561,1e-05,2.27772]
[1778976821516,41.15,78137.84,0.0,-0.98564,1e-05,2.27457]
[1778976826551,41.14,78137.95,0.0,-0.98565,1e-05,2.27309]
[1778976831585,41.13,78137.67,0.0,-0.98567,1e-05,2.27014]
[1778976834606,41.12,78145.29,0.0,-0.98557,1e-05,2.28373]
[1778976835613,41.12,78148.16,0.0,-0.98553,1e-05,2.28891]
[1778976838641,41.12,78141.84,0.0,-0.98563,1e-05,2.27494]
[1778976840652,41.11,78133.88,0.0,-0.98575,1e-05,2.25839]
[1778976841658,41.11,78131.37,0.0,-0.98579,1e-05,2.25304]
[1778976846693,41.1,78133.75,0.0,-0.98577,1e-05,2.2556]
[1778976852736,41.1,78136.03,0.0,-0.98576,1e-05,2.25762]
[1778976857775,41.09,78135.27,0.0,-0.98579,1e-05,2.25413]
[1778976862808,41.08,78136.74,0.0,-0.98578,1e-05,2.25506]
[1778976867843,41.07,78137.02,0.0,-0.98579,1e-05,2.25368]
[1778976872879,41.07,78136.79,0.0,-0.98582,1e-05,2.24936]
[1778976877914,41.06,78136.72,0.0,-0.98583,1e-05,2.24736]
[1778976884933,41.05,78136.66,0.0,-0.98586,1e-05,2.24433]
[1778976887983,41.04,78128.05,0.0,-0.98598,1e-05,2.22654]
[1778976895008,41.04,78129.47,0.0,-0.98598,1e-05,2.22695]
[1778976900067,41.03,78130.78,0.0,-0.98597,1e-05,2.22778]
[1778976904095,41.02,78137.11,0.0,-0.9859,1e-05,2.23869]
[1778976909129,41.02,78139.26,0.0,-0.98588,1e-05,2.24103]
[1778976912152,41.01,78145.12,0.0,-0.98581,1e-05,2.25138]
[1778976917188,41.01,78147.65,0.0,-0.98578,1e-05,2.25447]
[1778976922223,41.0,78151.05,0.0,-0.98575,1e-05,2.25928]
[1778976927258,40.99,78153.34,0.0,-0.98573,1e-05,2.26192]
[1778976932293,40.98,78153.74,0.0,-0.98575,1e-05,2.25883]
[1778976937328,40.98,78151.82,0.0,-0.98579,1e-05,2.25387]
[1778976943370,40.97,78150.41,0.0,-0.98582,1e-05,2.24955]
[1778976948405,40.97,78147.08,0.0,-0.98588,1e-05,2.24117]
[1778976954447,40.96,78145.65,0.0,-0.9859,1e-05,2.23757]
[1778976959482,40.96,78143.99,0.0,-0.98594,1e-05,2.2325]
[1778976964517,40.96,78143.33,0.0,-0.98595,1e-05,2.2308]
[1778976967538,40.95,78149.97,0.0,-0.98586,1e-05,2.24336]
[1778976972573,40.95,78154.89,0.0,-0.98581,1e-05,2.25111]
[1778976977608,40.95,78158.41,0.0,-0.98576,1e-05,2.25752]
[1778976982643,40.94,78160.29,0.0,-0.98574,1e-05,2.26075]
[1778976988686,40.94,78162.1,0.0,-0.98572,1e-05,2.2628]
[1778976989692,40.94,78156.7,0.0,-0.9858,1e-05,2.25181]
[1778976990699,40.94,78154.34,0.0,-0.98584,1e-05,2.24684]
[1778976995712,40.93,78155.0,0.0,-0.98585,1e-05,2.24453]
[1778977000769,40.92,78155.0,0.0,-0.98586,1e-05,2.24295]
[1778977005783,40.92,78158.02,0.0,-0.98583,1e-05,2.24732]
[1778977012850,40.91,78158.02,0.0,-0.98585,1e-05,2.24519]
[1778977017888,40.9,78160.18,0.0,-0.98583,1e-05,2.2479]
[1778977023930,40.9,78162.32,0.0,-0.98581,1e-05,2.25029]
[1778977029973,40.9,78162.81,0.0,-0.98579,1e-05,2.25294]
[1778977032995,40.91,78156.31,0.0,-0.98588,1e-05,2.24139]
[1778977038029,40.92,78154.81,0.0,-0.98588,1e-05,2.24043]
[1778977041050,40.92,78149.33,0.0,-0.98595,1e-05,2.23092]
[1778977046064,40.93,78147.89,0.0,-0.98595,1e-05,2.23048]
[1778977052126,40.94,78147.89,0.0,-0.98595,1e-05,2.23084]
[1778977060182,40.95,78145.12,0.0,-0.98596,1e-05,2.22857]
[1778977066224,40.96,78142.55,0.0,-0.98598,1e-05,2.22591]
[1778977076297,40.97,78140.82,0.0,-0.98598,1e-05,2.22638]
[1778977081331,40.98,78139.48,0.0,-0.98598,1e-05,2.22569]
[1778977083344,40.98,78144.75,0.0,-0.98591,1e-05,2.23671]
[1778977084353,40.98,78144.75,0.0,-0.9859,1e-05,2.23708]
[1778977085360,40.99,78152.35,0.0,-0.98579,1e-05,2.25228]
[1778977090399,40.99,78156.23,0.0,-0.98574,1e-05,2.26016]
[1778977096415,40.98,78158.93,0.0,-0.98571,1e-05,2.26321]
[1778977101472,40.98,78161.39,0.0,-0.98568,1e-05,2.26757]
[1778977106507,40.97,78162.75,0.0,-0.98567,1e-05,2.26905]
[1778977111542,40.96,78164.15,0.0,-0.98568,1e-05,2.2679]
[1778977116577,40.96,78165.95,0.0,-0.98566,1e-05,2.27026]
[1778977121613,40.95,78166.22,0.0,-0.98567,1e-05,2.2689]
[1778977126647,40.95,78163.48,0.0,-0.98571,1e-05,2.26305]
[1778977134703,40.94,78164.41,0.0,-0.98572,1e-05,2.26202]
[1778977142760,40.93,78165.98,0.0,-0.98572,1e-05,2.26227]
[1778977144775,40.93,78157.37,0.0,-0.98585,1e-05,2.24465]
[1778977145782,40.93,78157.51,0.0,-0.98585,1e-05,2.2446]
[1778977150816,40.92,78154.79,0.0,-0.9859,1e-05,2.2377]
[1778977155852,40.91,78154.54,0.0,-0.98591,1e-05,2.23569]
[1778977161894,40.91,78149.06,0.0,-0.986,1e-05,2.22353]
[1778977166905,40.91,78148.09,0.0,-0.98601,1e-05,2.22165]
[1778977172970,40.91,78147.33,0.0,-0.98604,1e-05,2.21821]
[1778977180019,40.91,78145.79,0.0,-0.98606,1e-05,2.21522]
[1778977187046,40.91,78143.2,0.0,-0.98609,1e-05,2.2102]
[1778977192103,40.91,78141.99,0.0,-0.98611,1e-05,2.20786]
[1778977197141,40.91,78141.24,0.0,-0.98612,1e-05,2.20641]
[1778977205197,40.91,78140.89,0.0,-0.98613,1e-05,2.20573]
[1778977215268,40.92,78139.52,0.0,-0.98612,1e-05,2.20666]
[1778977220305,40.93,78138.5,0.0,-0.98612,1e-05,2.20665]
[1778977225342,40.94,78138.25,0.0,-0.98611,1e-05,2.20812]
[1778977230375,40.94,78137.69,0.0,-0.9861,1e-05,2.20896]
[1778977235412,40.95,78136.95,0.0,-0.98611,1e-05,2.2075]
[1778977240444,40.96,78133.38,0.0,-0.98614,1e-05,2.20256]
[1778977245480,40.97,78133.82,0.0,-0.98612,1e-05,2.20536]
[1778977247495,40.97,78125.0,0.0,-0.98624,1e-05,2.1892]
[1778977252529,40.98,78128.07,0.0,-0.98618,1e-05,2.19717]
[1778977257572,40.99,78128.5,0.0,-0.98616,1e-05,2.20003]
[1778977262599,40.99,78130.17,0.0,-0.98612,1e-05,2.20527]
[1778977267634,41.0,78131.47,0.0,-0.98609,1e-05,2.20978]
[1778977272673,41.01,78123.33,0.0,-0.98619,1e-05,2.19611]
[1778977277705,41.02,78123.19,0.0,-0.98618,1e-05,2.19793]
[1778977284753,41.03,78118.48,0.0,-0.98622,1e-05,2.19186]
[1778977288781,41.03,78112.22,0.0,-0.98629,1e-05,2.18158]
[1778977289789,41.04,78106.18,0.0,-0.98637,1e-05,2.1705]
[1778977290795,41.04,78106.31,0.0,-0.98637,1e-05,2.17121]
[1778977295831,41.05,78106.47,0.0,-0.98636,1e-05,2.17185]
[1778977300867,41.05,78104.07,0.0,-0.98638,1e-05,2.16952]
[1778977305900,41.06,78103.06,0.0,-0.98638,1e-05,2.16942]
[1778977310935,41.07,78100.82,0.0,-0.98639,1e-05,2.16744]
[1778977315969,41.08,78099.96,0.0,-0.98639,1e-05,2.16812]
[1778977322011,41.09,78100.77,0.0,-0.98636,1e-05,2.17246]
[1778977327048,41.1,78102.27,0.0,-0.98632,1e-05,2.17766]
[1778977330072,41.1,78093.39,0.0,-0.98643,1e-05,2.1622]
[1778977331076,41.11,78093.61,0.0,-0.98642,1e-05,2.16311]
[1778977336111,41.12,78094.07,0.0,-0.9864,1e-05,2.16643]
[1778977341147,41.12,78093.95,0.0,-0.98638,1e-05,2.16861]
[1778977346181,41.13,78093.09,0.0,-0.98638,1e-05,2.16936]
[1778977351215,41.14,78091.05,0.0,-0.9864,1e-05,2.16594]
[1778977356250,41.15,78088.81,0.0,-0.98641,1e-05,2.16407]
[1778977358265,41.16,78095.07,0.0,-0.98632,1e-05,2.17689]
[1778977363302,41.16,78097.11,0.0,-0.98628,1e-05,2.18302]
[1778977368333,41.17,78101.45,0.0,-0.9862,1e-05,2.19356]
[1778977373372,41.18,78103.64,0.0,-0.98615,1e-05,2.20036]
[1778977378404,41.19,78106.58,0.0,-0.98609,1e-05,2.20812]
[1778977383439,41.2,78107.51,0.0,-0.98607,1e-05,2.21198]
[1778977388455,41.21,78109.63,0.0,-0.98602,1e-05,2.2181]
[1778977393509,41.21,78109.86,0.0,-0.986,1e-05,2.22054]
[1778977398526,41.22,78110.09,0.0,-0.98599,1e-05,2.22295]
[1778977403579,41.23,78110.38,0.0,-0.98597,1e-05,2.22545]
[1778977408614,41.24,78111.17,0.0,-0.98594,1e-05,2.22889]
[1778977413650,41.24,78111.6,0.0,-0.98594,1e-05,2.22963]
[1778977418666,41.25,78111.42,0.0,-0.98592,1e-05,2.23115]
[1778977426743,41.26,78111.65,0.0,-0.9859,1e-05,2.23453]
[1778977433791,41.27,78112.24,0.0,-0.98587,1e-05,2.2382]
[1778977438806,41.28,78111.18,0.0,-0.98587,1e-05,2.23793]
[1778977443861,41.28,78112.75,0.0,-0.98584,1e-05,2.24275]
[1778977445876,41.29,78117.85,0.0,-0.98576,1e-05,2.25335]
[1778977452925,41.3,78120.64,0.0,-0.98571,1e-05,2.26103]
[1778977458946,41.3,78118.67,0.0,-0.98572,1e-05,2.25904]
[1778977464005,41.31,78117.82,0.0,-0.98572,1e-05,2.25891]
[1778977469016,41.31,78116.94,0.0,-0.98572,1e-05,2.2587]
[1778977474072,41.32,78116.94,0.0,-0.98572,1e-05,2.25822]
[1778977479107,41.32,78120.62,0.0,-0.98566,1e-05,2.26692]
[1778977484142,41.33,78123.98,0.0,-0.9856,1e-05,2.27492]
[1778977489176,41.34,78123.0,0.0,-0.98561,1e-05,2.27431]
[1778977495219,41.34,78120.4,0.0,-0.98563,1e-05,2.27076]
[1778977500254,41.35,78119.08,0.0,-0.98564,1e-05,2.26944]
[1778977506296,41.35,78117.3,0.0,-0.98566,1e-05,2.26746]
[1778977516363,41.36,78117.61,0.0,-0.98563,1e-05,2.27052]
[1778977524422,41.37,78116.68,0.0,-0.98563,1e-05,2.27062]
[1778977529438,41.37,78114.65,0.0,-0.98565,1e-05,2.26783]
[1778977534492,41.38,78113.94,0.0,-0.98567,1e-05,2.26563]
[1778977539527,41.38,78113.44,0.0,-0.98567,1e-05,2.26582]
[1778977549579,41.38,78112.15,0.0,-0.98568,1e-05,2.2633]
[1778977554634,41.38,78113.19,0.0,-0.98567,1e-05,2.26534]
[1778977559670,41.38,78112.43,0.0,-0.98568,1e-05,2.26385]
[1778977564705,41.38,78105.53,0.0,-0.98578,1e-05,2.2504]
[1778977569740,41.38,78097.72,0.0,-0.98589,1e-05,2.23526]
[1778977574777,41.38,78096.15,0.0,-0.98591,1e-05,2.23222]
[1778977579813,41.38,78098.14,0.0,-0.98588,1e-05,2.23607]
[1778977584846,41.38,78099.02,0.0,-0.98587,1e-05,2.23777]
[1778977586860,41.38,78090.11,0.0,-0.98599,1e-05,2.22058]
[1778977591895,41.39,78091.41,0.0,-0.98597,1e-05,2.22269]
[1778977596930,41.39,78095.09,0.0,-0.98591,1e-05,2.23137]
[1778977601967,41.4,78087.97,0.0,-0.986,1e-05,2.21928]
[1778977603982,41.4,78081.26,0.0,-0.98609,1e-05,2.20712]
[1778977610001,41.41,78080.97,0.0,-0.98608,1e-05,2.20868]
[1778977615058,41.42,78076.59,0.0,-0.98612,1e-05,2.20204]
[1778977620093,41.42,78074.8,0.0,-0.98613,1e-05,2.20032]
[1778977624121,41.43,78084.69,0.0,-0.98599,1e-05,2.22062]
[1778977625128,41.43,78085.95,0.0,-0.98597,1e-05,2.22335]
[1778977630143,41.44,78089.56,0.0,-0.98591,1e-05,2.23183]
[1778977635198,41.44,78092.55,0.0,-0.98585,1e-05,2.2391]
[1778977640235,41.45,78093.89,0.0,-0.98582,1e-05,2.24319]
[1778977645268,41.45,78096.27,0.0,-0.98578,1e-05,2.24928]
[1778977650303,41.46,78097.96,0.0,-0.98575,1e-05,2.25402]
[1778977658359,41.47,78103.61,0.0,-0.98566,1e-05,2.2653]
[1778977659366,41.47,78110.23,0.0,-0.98557,1e-05,2.27853]
[1778977660373,41.47,78111.31,0.0,-0.98555,1e-05,2.28091]
[1778977666416,41.47,78111.24,0.0,-0.98554,1e-05,2.28231]
[1778977671450,41.48,78110.44,0.0,-0.98554,1e-05,2.28202]
[1778977676485,41.48,78109.59,0.0,-0.98554,1e-05,2.28162]
[1778977681520,41.49,78109.28,0.0,-0.98554,1e-05,2.28225]
[1778977690586,41.5,78109.14,0.0,-0.98552,1e-05,2.28416]
[1778977695620,41.5,78107.57,0.0,-0.98554,1e-05,2.28229]
[1778977698641,41.5,78102.39,0.0,-0.98561,1e-05,2.27289]
[1778977701662,41.51,78092.65,0.0,-0.98574,1e-05,2.2547]
[1778977702670,41.51,78090.66,0.0,-0.98576,1e-05,2.25113]
[1778977707704,41.51,78090.77,0.0,-0.98575,1e-05,2.25285]
[1778977712746,41.52,78091.39,0.0,-0.98574,1e-05,2.25359]
[1778977717778,41.53,78089.47,0.0,-0.98576,1e-05,2.2514]
[1778977722813,41.53,78084.85,0.0,-0.98581,1e-05,2.24437]
[1778977727848,41.54,78082.05,0.0,-0.98584,1e-05,2.24056]
[1778977734897,41.55,78081.31,0.0,-0.98583,1e-05,2.24134]
[1778977739932,41.55,78079.6,0.0,-0.98584,1e-05,2.2396]
[1778977744968,41.56,78079.16,0.0,-0.98584,1e-05,2.24028]
[1778977750992,41.57,78078.1,0.0,-0.98584,1e-05,2.24003]
[1778977758059,41.57,78076.81,0.0,-0.98584,1e-05,2.2396]
[1778977763095,41.58,78079.99,0.0,-0.98579,1e-05,2.24716]
[1778977766115,41.58,78087.05,0.0,-0.98568,1e-05,2.26167]
[1778977771150,41.59,78092.09,0.0,-0.98561,1e-05,2.27079]
[1778977776185,41.59,78095.44,0.0,-0.98556,1e-05,2.27864]
[1778977781220,41.6,78098.13,0.0,-0.98551,1e-05,2.28522]
[1778977786255,41.62,78100.55,0.0,-0.98543,1e-05,2.29594]
[1778977791290,41.66,78122.8,0.0,-0.98504,1e-05,2.3501]
[1778977792297,41.66,78130.56,0.0,-0.98492,1e-05,2.36582]
[1778977793304,41.66,78130.08,0.0,-0.98493,1e-05,2.36499]
[1778977796327,41.66,78141.06,0.0,-0.98476,1e-05,2.38755]
[1778977797334,41.66,78148.57,0.0,-0.98465,1e-05,2.40289]
[1778977798340,41.66,78148.17,0.0,-0.98466,1e-05,2.40214]
[1778977802368,41.66,78139.3,0.0,-0.98478,1e-05,2.38442]
[1778977803375,41.66,78138.7,0.0,-0.98479,1e-05,2.3833]
[1778977808410,41.66,78141.06,0.0,-0.98475,1e-05,2.38855]
[1778977813446,41.66,78135.57,0.0,-0.98483,1e-05,2.37791]
[1778977818480,41.67,78133.55,0.0,-0.98486,1e-05,2.37432]
[1778977823516,41.67,78134.03,0.0,-0.98485,1e-05,2.37575]
[1778977828550,41.67,78134.34,0.0,-0.98484,1e-05,2.37681]
[1778977829557,41.67,78125.97,0.0,-0.98496,1e-05,2.36005]
[1778977830565,41.67,78124.25,0.0,-0.98499,1e-05,2.35672]
[1778977835599,41.67,78129.15,0.0,-0.98492,1e-05,2.36507]
[1778977840636,41.67,78129.33,0.0,-0.98492,1e-05,2.36592]
[1778977847685,41.68,78126.77,0.0,-0.98495,1e-05,2.36147]
[1778977852720,41.68,78127.56,0.0,-0.98493,1e-05,2.36355]
[1778977857756,41.68,78128.87,0.0,-0.98491,1e-05,2.36662]
[1778977863798,41.68,78127.75,0.0,-0.98492,1e-05,2.3649]
[1778977868833,41.68,78129.09,0.0,-0.9849,1e-05,2.36803]
[1778977875881,41.69,78132.22,0.0,-0.98485,1e-05,2.37486]
[1778977880919,41.69,78132.4,0.0,-0.98485,1e-05,2.37557]
[1778977889980,41.69,78132.72,0.0,-0.98484,1e-05,2.3769]
[1778977895016,41.69,78133.26,0.0,-0.98484,1e-05,2.37627]
[1778977900066,41.69,78134.21,0.0,-0.98482,1e-05,2.37851]
[1778977905100,41.69,78134.9,0.0,-0.98481,1e-05,2.38019]
[1778977911142,41.69,78134.82,0.0,-0.98481,1e-05,2.38036]
[1778977917186,41.7,78134.72,0.0,-0.98481,1e-05,2.38048]
[1778977922191,41.7,78134.72,0.0,-0.98481,1e-05,2.38074]
[1778977929270,41.7,78134.66,0.0,-0.9848,1e-05,2.38097]
[1778977932293,41.7,78127.28,0.0,-0.98491,1e-05,2.36628]
[1778977937327,41.7,78125.73,0.0,-0.98493,1e-05,2.36357]
[1778977942362,41.7,78122.82,0.0,-0.98497,1e-05,2.35819]
[1778977947397,41.7,78120.56,0.0,-0.985,1e-05,2.35416]
[1778977952403,41.71,78120.67,0.0,-0.98501,1e-05,2.35285]
[1778977960490,41.71,78119.3,0.0,-0.98502,1e-05,2.35094]
[1778977966534,41.71,78117.03,0.0,-0.98505,1e-05,2.34703]
[1778977972545,41.71,78116.65,0.0,-0.98505,1e-05,2.34687]
[1778977977611,41.71,78114.66,0.0,-0.98508,1e-05,2.34339]
[1778977982648,41.72,78113.02,0.0,-0.9851,1e-05,2.34061]
[1778977984660,41.72,78120.47,0.0,-0.98499,1e-05,2.35568]
[1778977985667,41.72,78120.85,0.0,-0.98498,1e-05,2.35651]
[1778977992716,41.72,78120.37,0.0,-0.98498,1e-05,2.35606]
[1778977997751,41.72,78118.97,0.0,-0.985,1e-05,2.35364]
[1778978002787,41.72,78118.48,0.0,-0.985,1e-05,2.35307]
[1778978007824,41.72,78113.96,0.0,-0.98507,1e-05,2.34447]
[1778978012829,41.73,78114.93,0.0,-0.98506,1e-05,2.34482]
[1778978017893,41.73,78115.1,0.0,-0.98506,1e-05,2.34561]
[1778978022927,41.73,78115.31,0.0,-0.98505,1e-05,2.34647]
[1778978028969,41.73,78115.79,0.0,-0.98504,1e-05,2.34792]
[1778978039038,41.73,78115.45,0.0,-0.98504,1e-05,2.34803]
[1778978045086,41.74,78114.63,0.0,-0.98505,1e-05,2.34686]
[1778978053141,41.74,78114.47,0.0,-0.98504,1e-05,2.3472]
[1778978058180,41.74,78113.13,0.0,-0.98506,1e-05,2.3449]
[1778978063183,41.74,78113.23,0.0,-0.98506,1e-05,2.34548]
[1778978068248,41.74,78113.58,0.0,-0.98505,1e-05,2.34653]
[1778978073254,41.74,78113.49,0.0,-0.98506,1e-05,2.34466]
[1778978081337,41.75,78113.49,0.0,-0.98506,1e-05,2.34524]
[1778978086375,41.75,78113.42,0.0,-0.98505,1e-05,2.34545]
[1778978090403,41.75,78119.76,0.0,-0.98496,1e-05,2.35837]
[1778978097453,41.75,78123.97,0.0,-0.9849,1e-05,2.36717]
[1778978103465,41.75,78125.89,0.0,-0.98487,1e-05,2.37133]
[1778978109533,41.75,78125.89,0.0,-0.98486,1e-05,2.37163]
[1778978114571,41.75,78126.23,0.0,-0.98486,1e-05,2.37256]
[1778978120614,41.75,78126.25,0.0,-0.98485,1e-05,2.3729]
[1778978122627,41.75,78132.65,0.0,-0.98476,1e-05,2.38589]
[1778978128669,41.75,78134.24,0.0,-0.98473,1e-05,2.3893]
[1778978131690,41.75,78139.55,0.0,-0.98467,1e-05,2.39806]
[1778978136725,41.75,78139.68,0.0,-0.98466,1e-05,2.39845]
[1778978141760,41.76,78140.15,0.0,-0.98466,1e-05,2.39954]
[1778978147803,41.76,78140.89,0.0,-0.98464,1e-05,2.40121]
[1778978152838,41.76,78145.11,0.0,-0.98458,1e-05,2.40991]
[1778978156867,41.76,78155.05,0.0,-0.98443,2e-05,2.43029]
[1778978157873,41.76,78167.03,0.0,-0.98425,2e-05,2.45492]
[1778978159889,41.76,78166.82,0.0,-0.98425,2e-05,2.45437]
[1778978165932,41.75,78169.07,0.0,-0.98422,2e-05,2.45865]
[1778978170965,41.75,78168.51,0.0,-0.98423,2e-05,2.45715]
[1778978179022,41.75,78168.92,0.0,-0.98423,2e-05,2.45745]
[1778978181036,41.75,78176.45,0.0,-0.98412,2e-05,2.47291]
[1778978186071,41.75,78175.49,0.0,-0.98414,2e-05,2.47044]
[1778978194126,41.75,78175.37,0.0,-0.98416,2e-05,2.46735]
[1778978200170,41.75,78174.33,0.0,-0.98418,2e-05,2.4647]
[1778978205204,41.74,78174.7,0.0,-0.98417,2e-05,2.46508]
[1778978211246,41.74,78174.51,0.0,-0.98418,2e-05,2.46423]
[1778978217289,41.74,78173.05,0.0,-0.9842,2e-05,2.46077]
[1778978218296,41.74,78166.91,0.0,-0.9843,2e-05,2.44801]
[1778978219302,41.74,78164.9,0.0,-0.98433,2e-05,2.44378]
[1778978224337,41.74,78164.81,0.0,-0.98433,2e-05,2.44344]
[1778978226352,41.74,78157.35,0.0,-0.98445,2e-05,2.42804]
[1778978228366,41.74,78151.78,0.0,-0.98453,1e-05,2.41664]
[1778978230380,41.74,78145.53,0.0,-0.98462,1e-05,2.40396]
[1778978235416,41.74,78144.25,0.0,-0.98464,1e-05,2.40154]
[1778978241457,41.74,78144.33,0.0,-0.98464,1e-05,2.40191]
[1778978246492,41.74,78144.33,0.0,-0.98464,1e-05,2.4021]
[1778978253541,41.74,78143.87,0.0,-0.98465,1e-05,2.39937]
[1778978258577,41.74,78147.36,0.0,-0.9846,1e-05,2.40664]
[1778978263612,41.74,78146.49,0.0,-0.98461,1e-05,2.40505]
[1778978269654,41.74,78145.99,0.0,-0.98462,1e-05,2.40426]
[1778978274689,41.75,78146.32,0.0,-0.98461,1e-05,2.40512]
[1778978279724,41.75,78145.17,0.0,-0.98463,1e-05,2.40299]
[1778978284730,41.75,78144.67,0.0,-0.98463,1e-05,2.40218]
[1778978293823,41.75,78144.37,0.0,-0.98463,1e-05,2.40198]
[1778978299865,41.75,78144.44,0.0,-0.98463,1e-05,2.4024]
[1778978304901,41.75,78144.52,0.0,-0.98463,1e-05,2.40279]
[1778978309934,41.75,78144.59,0.0,-0.98463,1e-05,2.40316]
[1778978314975,41.75,78144.43,0.0,-0.98464,1e-05,2.40099]
[1778978325009,41.75,78144.62,0.0,-0.98463,1e-05,2.40186]
[1778978330076,41.75,78144.86,0.0,-0.98463,1e-05,2.40258]
[1778978331081,41.75,78135.63,0.0,-0.98476,1e-05,2.38393]
[1778978332089,41.75,78132.25,0.0,-0.98481,1e-05,2.37719]
[1778978337124,41.74,78131.63,0.0,-0.98485,1e-05,2.37285]
[1778978342159,41.73,78135.12,0.0,-0.98482,1e-05,2.3768]
[1778978343166,41.73,78141.4,0.0,-0.98473,1e-05,2.38886]
[1778978344174,41.73,78141.13,0.0,-0.98474,1e-05,2.38767]
[1778978346187,41.72,78147.35,0.0,-0.98465,1e-05,2.39899]
[1778978347194,41.72,78148.25,0.0,-0.98465,1e-05,2.40015]
[1778978352231,41.71,78147.72,0.0,-0.98468,1e-05,2.39574]
[1778978357264,41.7,78146.79,0.0,-0.98471,1e-05,2.39125]
[1778978362299,41.69,78146.25,0.0,-0.98474,1e-05,2.38686]
[1778978371364,41.66,78145.74,0.0,-0.98481,1e-05,2.37791]
[1778978376397,41.65,78139.56,0.0,-0.98492,1e-05,2.36231]
[1778978377405,41.65,78138.53,0.0,-0.98494,1e-05,2.35964]
[1778978382439,41.64,78139.59,0.0,-0.98495,1e-05,2.35879]
[1778978388481,41.62,78140.72,0.0,-0.98496,1e-05,2.35694]
[1778978393518,41.61,78142.74,0.0,-0.98495,1e-05,2.35806]
[1778978399559,41.6,78142.95,0.0,-0.98498,1e-05,2.355]
[1778978404594,41.59,78145.55,0.0,-0.98496,1e-05,2.35734]
[1778978409630,41.58,78145.96,0.0,-0.98498,1e-05,2.35528]
[1778978414664,41.57,78145.24,0.0,-0.98501,1e-05,2.35099]
[1778978420706,41.56,78142.88,0.0,-0.98507,1e-05,2.34295]
[1778978425741,41.55,78143.63,0.0,-0.98508,1e-05,2.34172]
[1778978429773,41.55,78136.62,0.0,-0.98518,1e-05,2.32771]
[1778978435815,41.55,78135.38,0.0,-0.98521,1e-05,2.32298]
[1778978444878,41.55,78137.76,0.0,-0.98517,1e-05,2.32875]
[1778978450921,41.55,78138.64,0.0,-0.98515,1e-05,2.33163]
[1778978455956,41.54,78141.15,0.0,-0.98513,1e-05,2.33398]
[1778978461998,41.53,78140.81,0.0,-0.98516,1e-05,2.33013]
[1778978467034,41.52,78140.82,0.0,-0.98518,1e-05,2.32753]
[1778978472072,41.51,78140.61,0.0,-0.9852,1e-05,2.32452]
[1778978477108,41.5,78141.64,0.0,-0.9852,1e-05,2.32398]
[1778978483151,41.49,78141.72,0.0,-0.98523,1e-05,2.32106]
[1778978488185,41.48,78142.54,0.0,-0.98523,1e-05,2.32013]
[1778978496252,41.47,78141.55,0.0,-0.98528,1e-05,2.31279]
[1778978501276,41.47,78134.81,0.0,-0.98538,1e-05,2.29979]
[1778978504297,41.47,78133.22,0.0,-0.9854,1e-05,2.29735]
[1778978511346,41.48,78132.84,0.0,-0.98539,1e-05,2.29827]
[1778978516385,41.48,78133.72,0.0,-0.98538,1e-05,2.29979]
[1778978521420,41.48,78132.92,0.0,-0.98538,1e-05,2.29941]
[1778978526456,41.49,78128.6,0.0,-0.98544,1e-05,2.29141]
[1778978531490,41.48,78127.15,0.0,-0.98548,1e-05,2.28634]
[1778978536525,41.47,78127.49,0.0,-0.98549,1e-05,2.28482]
[1778978538539,41.47,78122.45,0.0,-0.98557,1e-05,2.27406]
[1778978543574,41.46,78122.61,0.0,-0.98558,1e-05,2.27227]
[1778978548609,41.46,78119.38,0.0,-0.98563,1e-05,2.26595]
[1778978553643,41.46,78118.51,0.0,-0.98564,1e-05,2.26395]
[1778978559687,41.47,78117.97,0.0,-0.98563,1e-05,2.26458]
[1778978566736,41.48,78117.57,0.0,-0.98562,1e-05,2.26573]
[1778978571771,41.48,78117.41,0.0,-0.98562,1e-05,2.26678]
[1778978576773,41.49,78116.95,0.0,-0.98561,1e-05,2.26724]
[1778978580834,41.49,78110.5,0.0,-0.9857,1e-05,2.25577]
[1778978581841,41.49,78098.64,0.0,-0.98586,1e-05,2.2331]
[1778978586876,41.5,78098.22,0.0,-0.98585,1e-05,2.23395]
[1778978591911,41.5,78097.86,0.0,-0.98586,1e-05,2.23353]
[1778978596947,41.5,78100.07,0.0,-0.98583,1e-05,2.23666]
[1778978602988,41.5,78101.07,0.0,-0.98582,1e-05,2.2392]
[1778978608024,41.51,78099.77,0.0,-0.98582,1e-05,2.23834]
[1778978613058,41.51,78100.9,0.0,-0.98581,1e-05,2.24023]
[1778978623125,41.52,78101.17,0.0,-0.98578,1e-05,2.24408]
[1778978628164,41.53,78097.54,0.0,-0.98582,1e-05,2.23868]
[1778978633198,41.54,78095.33,0.0,-0.98584,1e-05,2.23605]
[1778978638233,41.54,78091.5,0.0,-0.98588,1e-05,2.2303]
[1778978642263,41.55,78082.47,0.0,-0.98599,1e-05,2.21426]
[1778978643271,41.55,78079.41,0.0,-0.98603,1e-05,2.20876]
[1778978648303,41.56,78080.14,0.0,-0.98601,1e-05,2.21194]
[1778978654345,41.56,78076.35,0.0,-0.98606,1e-05,2.20542]
[1778978655353,41.56,78064.81,0.0,-0.98622,1e-05,2.18313]
[1778978656360,41.56,78061.67,0.0,-0.98626,1e-05,2.17688]
[1778978657366,41.56,78066.78,0.0,-0.98619,1e-05,2.18627]
[1778978658374,41.55,78069.91,0.0,-0.98615,1e-05,2.19191]
[1778978660388,41.55,78075.27,0.0,-0.98609,1e-05,2.20147]
[1778978663408,41.56,78076.84,0.0,-0.98606,1e-05,2.20551]
[1778978670457,41.55,78075.28,0.0,-0.98608,1e-05,2.20216]
[1778978675492,41.55,78072.5,0.0,-0.98614,1e-05,2.19387]
[1778978680527,41.54,78071.41,0.0,-0.98617,1e-05,2.1901]
[1778978683549,41.54,78065.38,0.0,-0.98625,1e-05,2.17835]
[1778978687544,41.54,78064.55,0.0,-0.98627,1e-05,2.17553]
[1778978692611,41.53,78065.16,0.0,-0.98627,1e-05,2.17545]
[1778978697647,41.53,78065.57,0.0,-0.98628,1e-05,2.1747]
[1778978699661,41.53,78072.38,0.0,-0.98618,1e-05,2.18837]
[1778978700668,41.53,78072.19,0.0,-0.98618,1e-05,2.18836]
[1778978702680,41.53,78082.37,0.0,-0.98603,1e-05,2.20848]
[1778978703688,41.54,78084.55,0.0,-0.986,1e-05,2.21298]
[1778978708724,41.53,78089.32,0.0,-0.98594,1e-05,2.22164]
[1778978713759,41.53,78091.75,0.0,-0.98592,1e-05,2.22443]
[1778978715774,41.52,78084.0,0.0,-0.98603,1e-05,2.20883]
[1778978718795,41.52,78083.89,0.0,-0.98604,1e-05,2.20759]
[1778978723829,41.51,78085.98,0.0,-0.98603,1e-05,2.20956]
[1778978733900,41.5,78086.88,0.0,-0.98605,1e-05,2.20597]
[1778978739941,41.5,78089.67,0.0,-0.98602,1e-05,2.21076]
[1778978747964,41.51,78090.06,0.0,-0.98599,1e-05,2.2138]
[1778978755052,41.52,78091.23,0.0,-0.98596,1e-05,2.21862]
[1778978761097,41.52,78091.78,0.0,-0.98593,1e-05,2.22184]
[1778978763104,41.52,78080.33,0.0,-0.9861,1e-05,2.19928]
[1778978767132,41.52,78071.23,0.0,-0.98623,1e-05,2.18083]
[1778978770152,41.51,78062.64,0.0,-0.98635,1e-05,2.16384]
[1778978775188,41.51,78060.42,0.0,-0.98639,1e-05,2.15849]
[1778978779216,41.51,78054.32,0.0,-0.98648,1e-05,2.14617]
[1778978783244,41.51,78048.05,0.0,-0.98657,1e-05,2.13432]
[1778978785258,41.5,78044.55,0.0,-0.98662,1e-05,2.12744]
[1778978789285,41.51,78037.11,0.0,-0.9867,1e-05,2.11498]
[1778978791301,41.51,78035.83,0.0,-0.98673,1e-05,2.11108]
[1778978795328,41.54,78047.39,0.0,-0.98653,1e-05,2.13942]
[1778978796335,41.54,78049.4,0.0,-0.9865,1e-05,2.14366]
[1778978801370,41.55,78051.33,0.0,-0.98645,1e-05,2.14965]
[1778978808422,41.56,78051.73,0.0,-0.98642,1e-05,2.15365]
[1778978813455,41.57,78054.61,0.0,-0.98637,1e-05,2.16133]
[1778978818490,41.58,78052.73,0.0,-0.98638,1e-05,2.16001]
[1778978823525,41.59,78050.51,0.0,-0.98639,1e-05,2.15803]
[1778978828560,41.6,78051.03,0.0,-0.98637,1e-05,2.16115]
[1778978833595,41.6,78048.53,0.0,-0.98639,1e-05,2.15855]
[1778978838630,41.61,78047.37,0.0,-0.98639,1e-05,2.15846]
[1778978843665,41.62,78045.98,0.0,-0.98639,1e-05,2.15792]
[1778978848700,41.63,78045.49,0.0,-0.98638,1e-05,2.15907]
[1778978853736,41.64,78044.54,0.0,-0.98639,1e-05,2.15739]
[1778978858738,41.64,78046.17,0.0,-0.98636,1e-05,2.16249]
[1778978865820,41.66,78048.84,0.0,-0.9863,1e-05,2.17033]
[1778978870855,41.66,78051.31,0.0,-0.98625,1e-05,2.17698]
[1778978877904,41.67,78053.13,0.0,-0.98621,1e-05,2.18316]
[1778978882939,41.68,78054.77,0.0,-0.98617,1e-05,2.1882]
[1778978887974,41.69,78055.9,0.0,-0.98614,1e-05,2.19226]
[1778978893009,41.7,78055.82,0.0,-0.98612,1e-05,2.19439]
[1778978898045,41.7,78057.57,0.0,-0.98609,1e-05,2.19959]
[1778978901065,41.71,78047.87,0.0,-0.98621,1e-05,2.18236]
[1778978906099,41.72,78045.26,0.0,-0.98623,1e-05,2.1795]
[1778978911135,41.73,78044.75,0.0,-0.98623,1e-05,2.17868]
[1778978916170,41.73,78045.84,0.0,-0.9862,1e-05,2.18288]
[1778978922211,41.74,78045.74,0.0,-0.98619,1e-05,2.18527]
[1778978924227,41.75,78043.07,0.0,-0.98622,1e-05,2.18112]
[1778978929267,41.76,78039.92,0.0,-0.98624,1e-05,2.17745]
[1778978934296,41.78,78037.94,0.0,-0.98622,1e-05,2.18006]
[1778978939331,41.79,78037.14,0.0,-0.98622,1e-05,2.18078]
[1778978944366,41.81,78035.38,0.0,-0.9862,1e-05,2.18367]
[1778978949402,41.82,78043.61,0.0,-0.98607,1e-05,2.20142]
[1778978950408,41.82,78043.37,0.0,-0.98607,1e-05,2.20138]
[1778978955444,41.83,78045.31,0.0,-0.98603,1e-05,2.20709]
[1778978961485,41.84,78045.88,0.0,-0.986,1e-05,2.21059]
[1778978967528,41.85,78043.8,0.0,-0.98601,1e-05,2.20903]
[1778978972562,41.86,78044.69,0.0,-0.986,1e-05,2.21073]
[1778978979614,41.87,78046.27,0.0,-0.98595,1e-05,2.21645]
[1778978984645,41.88,78046.63,0.0,-0.98594,1e-05,2.21903]
[1778978989681,41.88,78043.99,0.0,-0.98596,1e-05,2.21589]
[1778978996730,41.89,78045.51,0.0,-0.98592,1e-05,2.2214]
[1778979001764,41.9,78046.66,0.0,-0.98589,1e-05,2.22541]
[1778979006802,41.91,78050.58,0.0,-0.98582,1e-05,2.23465]
[1778979008815,41.91,78057.98,0.0,-0.98571,1e-05,2.24952]
[1778979013851,41.91,78059.65,0.0,-0.98568,1e-05,2.2543]
[1778979019891,41.92,78062.53,0.0,-0.98563,1e-05,2.26164]
[1778979025933,41.93,78063.58,0.0,-0.9856,1e-05,2.26537]
[1778979030968,41.93,78059.93,0.0,-0.98564,1e-05,2.25968]
[1778979036003,41.94,78059.67,0.0,-0.98565,1e-05,2.25853]
[1778979041039,41.94,78060.73,0.0,-0.98562,1e-05,2.26191]
[1778979046074,41.95,78058.94,0.0,-0.98564,1e-05,2.25977]
[1778979051110,41.95,78056.4,0.0,-0.98566,1e-05,2.25619]
[1778979056145,41.96,78057.35,0.0,-0.98564,1e-05,2.25936]
[1778979062189,41.96,78059.43,0.0,-0.9856,1e-05,2.26498]
[1778979063195,41.97,78068.33,0.0,-0.98547,1e-05,2.28252]
[1778979064204,41.97,78072.79,0.0,-0.9854,1e-05,2.29145]
[1778979065208,41.97,78072.19,0.0,-0.98541,1e-05,2.2905]
[1778979070243,41.97,78075.42,0.0,-0.98536,1e-05,2.29787]
[1778979075278,41.98,78073.28,0.0,-0.98538,1e-05,2.29489]
[1778979080313,41.98,78073.86,0.0,-0.98536,1e-05,2.29699]
[1778979086355,41.98,78071.97,0.0,-0.98538,1e-05,2.29444]
[1778979091391,41.99,78072.67,0.0,-0.98538,1e-05,2.2947]
[1778979096425,42.02,78072.92,0.0,-0.98531,1e-05,2.30387]
[1778979102469,42.05,78073.59,0.0,-0.98523,1e-05,2.31429]
[1778979108511,42.09,78075.5,0.0,-0.98515,1e-05,2.32602]
[1778979113546,42.11,78076.12,0.0,-0.98509,1e-05,2.33327]
[1778979118581,42.13,78075.84,0.0,-0.98505,1e-05,2.33833]
[1778979120594,42.14,78069.41,0.0,-0.98513,1e-05,2.3279]
[1778979122609,42.15,78060.12,0.0,-0.98525,1e-05,2.3121]
[1778979123618,42.15,78055.37,0.0,-0.98531,1e-05,2.30296]
[1778979124623,42.15,78052.93,0.0,-0.98535,1e-05,2.29836]
[1778979128654,42.15,78050.39,0.0,-0.98538,1e-05,2.29412]
[1778979133687,42.15,78050.43,0.0,-0.98537,1e-05,2.29509]
[1778979138720,42.16,78050.57,0.0,-0.98536,1e-05,2.29624]
[1778979143756,42.16,78055.05,0.0,-0.98529,1e-05,2.30584]
[1778979148791,42.16,78052.5,0.0,-0.98532,1e-05,2.30167]
[1778979153826,42.17,78048.69,0.0,-0.98538,1e-05,2.29305]
[1778979159868,42.17,78049.76,0.0,-0.98536,1e-05,2.29616]
[1778979164903,42.17,78050.48,0.0,-0.98534,1e-05,2.29841]
[1778979170923,42.18,78049.88,0.0,-0.98534,1e-05,2.29824]
[1778979175983,42.18,78048.93,0.0,-0.98535,1e-05,2.29721]
[1778979181020,42.18,78049.38,0.0,-0.98534,1e-05,2.29892]
[1778979185051,42.19,78054.45,0.0,-0.98526,1e-05,2.30945]
[1778979191093,42.19,78055.88,0.0,-0.98523,1e-05,2.31318]
[1778979198144,42.19,78057.89,0.0,-0.98521,1e-05,2.31684]
[1778979203179,42.18,78059.6,0.0,-0.9852,1e-05,2.31822]
[1778979208213,42.18,78061.15,0.0,-0.98517,1e-05,2.32214]
[1778979213249,42.19,78061.22,0.0,-0.98517,1e-05,2.32113]
[1778979218283,42.19,78061.39,0.0,-0.98516,1e-05,2.32238]
[1778979223318,42.2,78061.92,0.0,-0.98515,1e-05,2.32435]
[1778979228355,42.2,78063.1,0.0,-0.98513,1e-05,2.32778]
[1778979233389,42.2,78063.35,0.0,-0.98511,1e-05,2.32919]
[1778979238424,42.21,78063.04,0.0,-0.98511,1e-05,2.32951]
[1778979243460,42.21,78063.86,0.0,-0.98509,1e-05,2.33205]
[1778979244466,42.21,78068.63,0.0,-0.98502,1e-05,2.34162]
[1778979246480,42.21,78070.12,0.0,-0.985,1e-05,2.34487]
[1778979248495,42.21,78063.98,0.0,-0.98509,1e-05,2.33306]
[1778979251515,42.21,78058.6,0.0,-0.98518,1e-05,2.32086]
[1778979257557,42.19,78055.78,0.0,-0.98524,1e-05,2.31209]
[1778979264607,42.18,78054.51,0.0,-0.98529,1e-05,2.30588]
[1778979271626,42.17,78054.08,0.0,-0.98532,1e-05,2.30069]
[1778979276690,42.17,78054.17,0.0,-0.98531,1e-05,2.30169]
[1778979281725,42.18,78052.79,0.0,-0.98533,1e-05,2.29979]
[1778979286760,42.18,78052.23,0.0,-0.98533,1e-05,2.29947]
[1778979291794,42.18,78047.39,0.0,-0.98539,1e-05,2.29081]
[1778979292802,42.18,78039.63,0.0,-0.9855,1e-05,2.27593]
[1778979293809,42.18,78040.13,0.0,-0.98549,1e-05,2.27709]
[1778979298848,42.17,78044.92,0.0,-0.98544,1e-05,2.28384]
[1778979302873,42.17,78037.56,0.0,-0.98556,1e-05,2.2676]
[1778979303895,42.17,78038.15,0.0,-0.98556,1e-05,2.26826]
[1778979308914,42.16,78036.09,0.0,-0.9856,1e-05,2.26198]
[1778979313950,42.15,78036.67,0.0,-0.98561,1e-05,2.26084]
[1778979319993,42.14,78037.52,0.0,-0.98562,1e-05,2.25979]
[1778979325029,42.13,78034.6,0.0,-0.98567,1e-05,2.25266]
[1778979332080,42.14,78035.18,0.0,-0.98566,1e-05,2.25357]
[1778979337117,42.14,78033.92,0.0,-0.98569,1e-05,2.25035]
[1778979342156,42.13,78033.98,0.0,-0.9857,1e-05,2.24833]
[1778979347188,42.12,78034.16,0.0,-0.98572,1e-05,2.24658]
[1778979352224,42.11,78032.92,0.0,-0.98575,1e-05,2.24215]
[1778979357263,42.1,78033.57,0.0,-0.98575,1e-05,2.24136]
[1778979362299,42.1,78033.63,0.0,-0.98577,1e-05,2.23946]
[1778979367333,42.09,78033.76,0.0,-0.98578,1e-05,2.23771]
[1778979372368,42.09,78034.06,0.0,-0.98577,1e-05,2.23977]
[1778979377403,42.1,78027.26,0.0,-0.98585,1e-05,2.22826]
[1778979378410,42.1,78011.23,0.0,-0.98607,1e-05,2.1982]
[1778979379417,42.1,78001.02,0.0,-0.98621,1e-05,2.1787]
[1778979380424,42.1,77996.5,0.0,-0.98627,1e-05,2.16996]
[1778979381431,42.1,78002.15,0.0,-0.9862,1e-05,2.18025]
[1778979382439,42.1,78006.74,0.0,-0.98614,1e-05,2.18856]
[1778979383446,42.09,78009.63,0.0,-0.9861,1e-05,2.19368]
[1778979385459,42.09,78010.98,0.0,-0.98609,1e-05,2.19558]
[1778979392473,42.08,78010.47,0.0,-0.98612,1e-05,2.19029]
[1778979397544,42.08,78006.68,0.0,-0.98619,1e-05,2.18145]
[1778979402581,42.07,78004.18,0.0,-0.98624,1e-05,2.17472]
[1778979407614,42.06,78000.75,0.0,-0.98629,1e-05,2.16663]
[1778979412652,42.05,77999.76,0.0,-0.98632,1e-05,2.16311]
[1778979417688,42.05,77998.25,0.0,-0.98635,1e-05,2.15863]
[1778979421715,42.04,77988.47,0.0,-0.98649,1e-05,2.13921]
[1778979423729,42.04,77994.8,0.0,-0.98641,1e-05,2.1503]
[1778979428764,42.03,77997.57,0.0,-0.98639,1e-05,2.15386]
[1778979433800,42.03,77997.55,0.0,-0.9864,1e-05,2.15226]
[1778979438834,42.02,77996.92,0.0,-0.98642,1e-05,2.14961]
[1778979442863,42.02,77979.26,0.0,-0.98666,1e-05,2.11595]
[1778979447898,42.01,77977.66,0.0,-0.98669,1e-05,2.11193]
[1778979452931,42.01,77977.67,0.0,-0.98671,1e-05,2.109]
[1778979457967,42.01,77978.57,0.0,-0.9867,1e-05,2.10965]
[1778979463003,42.0,77978.5,0.0,-0.98671,1e-05,2.10855]
[1778979465022,42.0,77972.52,0.0,-0.98679,1e-05,2.09727]
[1778979467032,42.0,77956.63,0.0,-0.987,1e-05,2.06815]
[1778979468039,42.0,77950.51,0.0,-0.98708,1e-05,2.05704]
[1778979469061,42.0,77946.78,0.0,-0.98713,1e-05,2.05026]
[1778979470062,42.0,77941.75,0.0,-0.98719,1e-05,2.04119]
[1778979471068,42.0,77928.34,0.0,-0.98737,1e-05,2.01733]
[1778979472075,42.0,77925.43,0.0,-0.9874,1e-05,2.01217]
[1778979477111,42.0,77924.16,0.0,-0.98742,1e-05,2.00984]
[1778979479124,42.0,77918.13,0.0,-0.98749,1e-05,1.99922]
[1778979481139,42.0,77914.03,0.0,-0.98755,1e-05,1.99206]
[1778979486173,42.0,77916.1,0.0,-0.98752,1e-05,1.99577]
[1778979491209,42.0,77916.97,0.0,-0.98751,1e-05,1.99736]
[1778979496243,42.0,77913.21,0.0,-0.98755,1e-05,1.99083]
[1778979501278,42.0,77911.91,0.0,-0.98757,1e-05,1.98862]
[1778979506313,42.0,77913.61,0.0,-0.98755,1e-05,1.99166]
[1778979511347,42.0,77912.68,0.0,-0.98757,1e-05,1.98827]
[1778979513371,42.0,77903.35,0.0,-0.98769,1e-05,1.97207]
[1778979514373,42.0,77891.21,0.0,-0.98783,1e-05,1.95116]
[1778979515379,42.0,77877.51,0.0,-0.988,1e-05,1.9278]
[1778979516387,42.0,77875.55,0.0,-0.98802,1e-05,1.9246]
[1778979518401,42.0,77885.96,0.0,-0.98789,1e-05,1.94263]
[1778979519408,42.0,77886.16,0.0,-0.98789,1e-05,1.94307]
[1778979522429,42.0,77876.64,0.0,-0.988,1e-05,1.92711]
[1778979523435,42.0,77872.32,0.0,-0.98805,1e-05,1.9199]
[1778979525478,42.0,77866.52,0.0,-0.98812,1e-05,1.91036]
[1778979526457,42.01,77859.41,0.0,-0.98821,1e-05,1.89852]
[1778979527464,42.01,77839.69,0.0,-0.98844,1e-05,1.86575]
[1778979528472,42.01,77838.91,0.0,-0.98844,1e-05,1.86469]
[1778979533509,42.01,77836.15,0.0,-0.98847,1e-05,1.86133]
[1778979535528,42.01,77841.39,0.0,-0.9884,1e-05,1.87052]
[1778979536531,42.02,77846.52,0.0,-0.98834,1e-05,1.8793]
[1778979537537,42.02,77848.4,0.0,-0.98832,1e-05,1.88266]
[1778979539552,42.02,77847.1,0.0,-0.98833,1e-05,1.8809]
[1778979540559,42.02,77835.17,0.0,-0.98847,1e-05,1.86127]
[1778979541565,42.02,77829.84,0.0,-0.98853,1e-05,1.85271]
[1778979542572,42.02,77825.56,0.0,-0.98858,1e-05,1.84591]
[1778979545594,42.02,77833.34,0.0,-0.98848,1e-05,1.85953]
[1778979547609,42.03,77840.96,0.0,-0.98839,1e-05,1.87265]
[1778979549644,42.03,77837.51,0.0,-0.98842,1e-05,1.86735]
[1778979550629,42.03,77829.55,0.0,-0.98852,1e-05,1.8544]
[1778979551636,42.03,77825.93,0.0,-0.98856,1e-05,1.84868]
[1778979552660,42.03,77819.13,0.0,-0.98863,1e-05,1.83777]
[1778979553655,42.03,77809.92,0.0,-0.98874,1e-05,1.82299]
[1778979554662,42.05,77803.7,0.0,-0.98879,1e-05,1.81582]
[1778979555666,42.06,77801.09,0.0,-0.98879,1e-05,1.81464]
[1778979559698,42.11,77795.53,0.0,-0.98877,1e-05,1.81765]
[1778979561715,42.14,77785.14,0.0,-0.98885,1e-05,1.80677]
[1778979562729,42.15,77773.59,0.0,-0.98895,1e-05,1.79133]
[1778979563730,42.17,77758.29,0.0,-0.9891,1e-05,1.77031]
[1778979564740,42.18,77748.61,0.0,-0.98918,1e-05,1.75868]
[1778979565752,42.2,77751.23,0.0,-0.98913,1e-05,1.7667]
[1778979570782,42.27,77752.29,0.0,-0.98901,1e-05,1.78348]
[1778979575826,42.27,77757.52,0.0,-0.98895,1e-05,1.7915]
[1778979576824,42.29,77778.34,0.0,-0.98869,1e-05,1.82835]
[1778979577830,42.29,77791.12,0.0,-0.98854,1e-05,1.8497]
[1778979578845,42.29,77799.17,0.0,-0.98845,1e-05,1.86293]
[1778979579844,42.29,77809.38,0.0,-0.98833,1e-05,1.88003]
[1778979580853,42.29,77817.81,0.0,-0.98823,1e-05,1.89443]
[1778979582868,42.29,77823.66,0.0,-0.98815,1e-05,1.90454]
[1778979585888,42.3,77839.92,0.0,-0.98796,1e-05,1.93241]
[1778979586895,42.3,77862.94,0.0,-0.98768,1e-05,1.97181]
[1778979588909,42.3,77867.83,0.0,-0.98762,1e-05,1.98033]
[1778979593944,42.3,77865.2,0.0,-0.98765,1e-05,1.97598]
[1778979596966,42.3,77876.9,0.0,-0.9875,1e-05,1.99635]
[1778979597978,42.3,77883.94,0.0,-0.98742,1e-05,2.00862]
[1778979601002,42.3,77892.73,0.0,-0.98731,1e-05,2.02396]
[1778979603007,42.3,77905.14,0.0,-0.98715,1e-05,2.04576]
[1778979604019,42.3,77909.74,0.0,-0.98709,1e-05,2.05385]
[1778979605028,42.3,77904.65,0.0,-0.98716,1e-05,2.04473]
[1778979609053,42.3,77908.06,0.0,-0.98712,1e-05,2.05047]
[1778979614094,42.29,77906.18,0.0,-0.98714,1e-05,2.04664]
[1778979619129,42.29,77907.44,0.0,-0.98713,1e-05,2.04837]
[1778979624166,42.29,77909.78,0.0,-0.98711,1e-05,2.05196]
[1778979629201,42.29,77912.16,0.0,-0.98708,1e-05,2.05561]
[1778979631215,42.29,77922.51,0.0,-0.98696,1e-05,2.07196]
[1778979632222,42.28,77928.52,0.0,-0.98688,1e-05,2.08261]
[1778979633230,42.28,77938.14,0.0,-0.98676,1e-05,2.09982]
[1778979634237,42.28,77939.21,0.0,-0.98675,1e-05,2.10156]
[1778979638265,42.28,77944.42,0.0,-0.98669,1e-05,2.11025]
[1778979640277,42.28,77958.96,0.0,-0.9865,1e-05,2.1364]
[1778979641284,42.28,77956.94,0.0,-0.98653,1e-05,2.13244]
[1778979643301,42.28,77955.28,0.0,-0.98655,1e-05,2.12892]
[1778979644307,42.28,77926.72,0.0,-0.98692,1e-05,2.07711]
[1778979645315,42.28,77932.14,0.0,-0.98686,1e-05,2.08672]
[1778979646322,42.27,77938.26,0.0,-0.98678,1e-05,2.09761]
[1778979647329,42.27,77937.96,0.0,-0.98678,1e-05,2.09689]
[1778979649352,42.27,77914.21,0.0,-0.98709,1e-05,2.05389]
[1778979650362,42.27,77888.75,0.0,-0.98741,1e-05,2.00884]
[1778979651369,42.27,77886.59,0.0,-0.98744,1e-05,2.00504]
[1778979656418,42.27,77893.82,0.0,-0.98735,1e-05,2.0176]
[1778979657411,42.27,77876.95,0.0,-0.98756,1e-05,1.9881]
[1778979658417,42.27,77869.93,0.0,-0.98765,1e-05,1.97596]
[1778979659426,42.27,77869.9,0.0,-0.98765,1e-05,1.97593]
[1778979662446,42.27,77859.47,0.0,-0.98777,1e-05,1.95807]
[1778979663454,42.27,77842.85,0.0,-0.98797,1e-05,1.92979]
[1778979664459,42.27,77831.34,0.0,-0.98811,1e-05,1.91047]
[1778979665467,42.27,77816.9,0.0,-0.98828,1e-05,1.88645]
[1778979666474,42.27,77812.79,0.0,-0.98833,1e-05,1.8798]
[1778979667481,42.27,77798.37,0.0,-0.98849,1e-05,1.85617]
[1778979668492,42.28,77781.48,0.0,-0.98869,1e-05,1.82882]
[1778979669496,42.28,77780.13,0.0,-0.9887,1e-05,1.8269]
[1778979671509,42.28,77784.65,0.0,-0.98864,1e-05,1.83482]
[1778979672522,42.28,77786.04,0.0,-0.98863,1e-05,1.83736]
[1778979677560,42.29,77790.22,0.0,-0.98857,1e-05,1.84551]
[1778979679577,42.29,77785.09,0.0,-0.98862,1e-05,1.83766]
[1778979680585,42.29,77794.12,0.0,-0.98852,1e-05,1.8527]
[1778979681591,42.29,77801.05,0.0,-0.98844,1e-05,1.86434]
[1778979682599,42.29,77802.22,0.0,-0.98842,1e-05,1.8665]
[1778979684613,42.29,77808.85,0.0,-0.98834,1e-05,1.87791]
[1778979685621,42.29,77813.91,0.0,-0.98828,1e-05,1.88652]
[1778979686627,42.3,77813.51,0.0,-0.98828,1e-05,1.88605]
[1778979691662,42.3,77811.78,0.0,-0.98831,1e-05,1.88235]
[1778979694629,42.3,77801.48,0.0,-0.98842,1e-05,1.8659]
[1778979695690,42.3,77796.42,0.0,-0.98848,1e-05,1.85778]
[1778979696697,42.3,77791.23,0.0,-0.98854,1e-05,1.8495]
[1778979697705,42.31,77788.12,0.0,-0.98857,1e-05,1.84466]
[1778979701733,42.31,77795.04,0.0,-0.98849,1e-05,1.85698]
[1778979703746,42.31,77800.26,0.0,-0.98842,1e-05,1.86603]
[1778979708782,42.32,77801.12,0.0,-0.9884,1e-05,1.86852]
[1778979709788,42.32,77809.66,0.0,-0.9883,1e-05,1.88287]
[1778979711802,42.32,77812.47,0.0,-0.98827,1e-05,1.8879]
[1778979716837,42.32,77814.93,0.0,-0.98823,1e-05,1.89285]
[1778979721872,42.33,77823.04,0.0,-0.98813,1e-05,1.90721]
[1778979723887,42.33,77826.42,0.0,-0.98809,1e-05,1.91318]
[1778979728936,42.33,77828.35,0.0,-0.98806,1e-05,1.91703]
[1778979733973,42.33,77825.23,0.0,-0.98809,1e-05,1.91235]
[1778979734969,42.33,77824.0,0.0,-0.98811,1e-05,1.91055]
[1778979740010,42.34,77823.67,0.0,-0.98811,1e-05,1.91065]
[1778979745038,42.34,77832.13,0.0,-0.988,1e-05,1.92555]
[1778979748058,42.34,77814.52,0.0,-0.98821,1e-05,1.89635]
[1778979749065,42.34,77806.45,0.0,-0.9883,1e-05,1.8831]
[1778979754101,42.35,77802.63,0.0,-0.98835,1e-05,1.87594]
[1778979759135,42.35,77800.07,0.0,-0.98837,1e-05,1.87271]
[1778979763166,42.35,77794.74,0.0,-0.98843,1e-05,1.86453]
[1778979764172,42.35,77781.01,0.0,-0.98858,1e-05,1.84249]
[1778979766186,42.36,77774.33,0.0,-0.98866,1e-05,1.83187]
[1778979771222,42.36,77779.35,0.0,-0.98859,1e-05,1.84134]
[1778979774245,42.36,77785.33,0.0,-0.98852,1e-05,1.85184]
[1778979775253,42.37,77779.6,0.0,-0.98858,1e-05,1.8427]
[1778979776262,42.37,77782.12,0.0,-0.98855,1e-05,1.84705]
[1778979779298,42.37,77788.2,0.0,-0.98848,1e-05,1.8577]
[1778979782309,42.37,77796.25,0.0,-0.98838,1e-05,1.8716]
[1778979783320,42.37,77803.05,0.0,-0.9883,1e-05,1.88325]
[1778979785331,42.37,77807.21,0.0,-0.98825,1e-05,1.89033]
[1778979789359,42.38,77817.3,0.0,-0.98812,1e-05,1.90799]
[1778979790371,42.38,77819.36,0.0,-0.9881,1e-05,1.91158]
[1778979795408,42.38,77822.17,0.0,-0.98806,1e-05,1.91697]
[1778979800437,42.38,77823.93,0.0,-0.98803,1e-05,1.92058]
[1778979805473,42.39,77825.51,0.0,-0.98801,1e-05,1.92388]
[1778979810507,42.39,77826.94,0.0,-0.98799,1e-05,1.92691]
[1778979815542,42.39,77823.78,0.0,-0.98803,1e-05,1.9204]
[1778979820578,42.4,77838.47,0.0,-0.98785,1e-05,1.946]
[1778979822592,42.4,77847.25,0.0,-0.98774,1e-05,1.96107]
[1778979823598,42.4,77840.49,0.0,-0.98783,1e-05,1.94958]
[1778979824605,42.4,77835.92,0.0,-0.98788,1e-05,1.94188]
[1778979826620,42.4,77832.63,0.0,-0.98792,1e-05,1.9365]
[1778979831654,42.4,77835.32,0.0,-0.98788,1e-05,1.94158]
[1778979836689,42.4,77840.17,0.0,-0.98782,1e-05,1.95033]
[1778979841725,42.4,77842.06,0.0,-0.98779,1e-05,1.95395]
[1778979846759,42.4,77843.57,0.0,-0.98777,1e-05,1.95687]
[1778979851794,42.41,77842.62,0.0,-0.98778,1e-05,1.95553]
[1778979856831,42.41,77843.28,0.0,-0.98777,1e-05,1.95691]
[1778979860858,42.41,77846.64,0.0,-0.98773,1e-05,1.9628]
[1778979863879,42.41,77852.37,0.0,-0.98766,1e-05,1.97271]
[1778979865830,42.41,77858.27,0.0,-0.98759,1e-05,1.98288]
[1778979873950,42.41,77862.43,0.0,-0.98755,1e-05,1.98811]
[1778979878984,42.41,77862.48,0.0,-0.98755,1e-05,1.98812]
[1778979879993,42.41,77868.96,0.0,-0.98747,1e-05,1.99936]
[1778979880998,42.41,77873.15,0.0,-0.98742,1e-05,2.00662]
[1778979886035,42.41,77871.19,0.0,-0.98744,1e-05,2.00306]
[1778979887041,42.41,77879.66,0.0,-0.98734,1e-05,2.01782]
[1778979888047,42.41,77883.79,0.0,-0.98729,1e-05,2.02501]
[1778979889055,42.41,77891.74,0.0,-0.98719,1e-05,2.03895]
[1778979890061,42.4,77892.15,0.0,-0.98718,1e-05,2.03959]
[1778979892082,42.4,77898.26,0.0,-0.98711,1e-05,2.05022]
[1778979894089,42.4,77905.2,0.0,-0.98702,1e-05,2.06234]
[1778979896106,42.4,77906.23,0.0,-0.98701,1e-05,2.06393]
[1778979900132,42.4,77907.81,0.0,-0.98699,1e-05,2.0662]
[1778979902148,42.4,77913.33,0.0,-0.98692,1e-05,2.07576]
[1778979905166,42.4,77926.34,0.0,-0.98676,1e-05,2.09867]
[1778979906173,42.4,77926.64,0.0,-0.98676,1e-05,2.09901]
[1778979909195,42.39,77917.84,0.0,-0.98687,1e-05,2.08255]
[1778979910201,42.39,77913.17,0.0,-0.98693,1e-05,2.074]
[1778979912215,42.39,77908.44,0.0,-0.987,1e-05,2.06524]
[1778979917250,42.39,77910.07,0.0,-0.98698,1e-05,2.06742]
[1778979922285,42.39,77909.0,0.0,-0.987,1e-05,2.06473]
[1778979923292,42.38,77904.0,0.0,-0.98707,1e-05,2.05567]
[1778979924299,42.38,77901.01,0.0,-0.98711,1e-05,2.05022]
[1778979929334,42.38,77900.68,0.0,-0.98711,1e-05,2.049]
[1778979934369,42.38,77899.41,0.0,-0.98715,1e-05,2.04425]
[1778979937391,42.38,77905.75,0.0,-0.98707,1e-05,2.05516]
[1778979938398,42.38,77911.96,0.0,-0.98699,1e-05,2.06609]
[1778979939406,42.38,77911.27,0.0,-0.987,1e-05,2.06471]
[1778979944441,42.37,77912.76,0.0,-0.98699,1e-05,2.0666]
[1778979949475,42.37,77919.57,0.0,-0.9869,1e-05,2.07802]
[1778979952498,42.37,77924.59,0.0,-0.98684,1e-05,2.08653]
[1778979955523,42.37,77925.88,0.0,-0.98683,1e-05,2.08811]
[1778979960558,42.36,77923.71,0.0,-0.98687,1e-05,2.08329]
[1778979966542,42.36,77924.24,0.0,-0.98687,1e-05,2.08317]
[1778979971635,42.35,77925.18,0.0,-0.98686,1e-05,2.08399]
[1778979976670,42.35,77914.08,0.0,-0.98701,1e-05,2.06326]
[1778979977759,42.35,77910.61,0.0,-0.98706,1e-05,2.05693]
[1778979979707,42.35,77904.8,0.0,-0.98713,1e-05,2.04634]
[1778979980714,42.35,77904.12,0.0,-0.98714,1e-05,2.04503]
[1778979985751,42.35,77903.05,0.0,-0.98716,1e-05,2.04259]
[1778979989777,42.34,77893.44,0.0,-0.98728,1e-05,2.02524]
[1778979990783,42.34,77892.03,0.0,-0.9873,1e-05,2.02268]
[1778979992798,42.34,77897.88,0.0,-0.98724,1e-05,2.03096]
[1778979993807,42.34,77907.08,0.0,-0.98712,1e-05,2.04715]
[1778979994812,42.34,77908.69,0.0,-0.98711,1e-05,2.0499]
[1778979997833,42.34,77913.8,0.0,-0.98704,1e-05,2.05861]
[1778980004882,42.34,77911.17,0.0,-0.98708,1e-05,2.05299]
[1778980009917,42.33,77906.98,0.0,-0.98714,1e-05,2.04491]
[1778980014952,42.33,77910.33,0.0,-0.9871,1e-05,2.05021]
[1778980019988,42.33,77911.55,0.0,-0.98709,1e-05,2.05172]
[1778980025024,42.33,77913.2,0.0,-0.98708,1e-05,2.05399]
[1778980028044,42.32,77917.22,0.0,-0.98703,1e-05,2.06072]
[1778980033078,42.32,77916.12,0.0,-0.98705,1e-05,2.05801]
[1778980035096,42.32,77913.93,0.0,-0.98708,1e-05,2.05384]
[1778980040130,42.32,77915.53,0.0,-0.98706,1e-05,2.05603]
[1778980045164,42.31,77918.17,0.0,-0.98703,1e-05,2.06007]
[1778980050199,42.31,77920.33,0.0,-0.98701,1e-05,2.06325]
[1778980055239,42.31,77923.1,0.0,-0.98699,1e-05,2.06564]
[1778980057248,42.31,77929.04,0.0,-0.98692,1e-05,2.07602]
[1778980063289,42.3,77929.31,0.0,-0.98692,1e-05,2.07563]
[1778980068325,42.3,77928.86,0.0,-0.98693,1e-05,2.07411]
[1778980073359,42.3,77928.88,0.0,-0.98694,1e-05,2.07344]
[1778980078395,42.3,77928.14,0.0,-0.98695,1e-05,2.07142]
[1778980083429,42.29,77928.37,0.0,-0.98695,1e-05,2.07112]
[1778980088464,42.29,77929.24,0.0,-0.98695,1e-05,2.07197]
[1778980093499,42.29,77931.39,0.0,-0.98692,1e-05,2.0751]
[1778980098534,42.28,77934.82,0.0,-0.98688,1e-05,2.08049]
[1778980103569,42.28,77941.1,0.0,-0.98681,1e-05,2.09101]
[1778980106590,42.28,77947.87,0.0,-0.98673,1e-05,2.10272]
[1778980108605,42.28,77952.86,0.0,-0.98666,1e-05,2.11138]
[1778980110618,42.28,77960.22,0.0,-0.98657,1e-05,2.12438]
[1778980112633,42.27,77974.83,0.0,-0.98639,1e-05,2.14858]
[1778980113640,42.27,77983.23,0.0,-0.98628,1e-05,2.16413]
[1778980114646,42.27,77991.47,0.0,-0.98617,1e-05,2.17918]
[1778980115654,42.27,77998.93,0.0,-0.98607,1e-05,2.19285]
[1778980116663,42.27,78001.34,0.0,-0.98604,1e-05,2.19705]
[1778980117667,42.27,78002.59,0.0,-0.98603,1e-05,2.19905]
[1778980121695,42.26,77991.24,0.0,-0.98619,1e-05,2.17603]
[1778980122702,42.26,77980.51,0.0,-0.98634,1e-05,2.15578]
[1778980124717,42.26,77982.64,0.0,-0.98632,1e-05,2.15918]
[1778980126731,42.26,77983.15,0.0,-0.98631,1e-05,2.15957]
[1778980128745,42.25,77978.0,0.0,-0.98639,1e-05,2.14947]
[1778980129751,42.25,77979.34,0.0,-0.98637,1e-05,2.15169]
[1778980134788,42.25,77979.57,0.0,-0.98638,1e-05,2.15078]
[1778980140830,42.24,77979.86,0.0,-0.98639,1e-05,2.1497]
[1778980145864,42.23,77981.29,0.0,-0.98638,1e-05,2.15099]
[1778980150899,42.23,77983.42,0.0,-0.98636,1e-05,2.15356]
[1778980155934,42.22,77983.33,0.0,-0.98637,1e-05,2.152]
[1778980157952,42.22,77977.64,0.0,-0.98645,1e-05,2.14095]
[1778980162986,42.22,77977.07,0.0,-0.98647,1e-05,2.13862]
[1778980168021,42.21,77977.68,0.0,-0.98647,1e-05,2.13848]
[1778980173057,42.21,77974.73,0.0,-0.98653,1e-05,2.12987]
[1778980175070,42.2,77980.45,0.0,-0.98645,1e-05,2.13992]
[1778980177086,42.2,77983.0,0.0,-0.98642,1e-05,2.14411]
[1778980180105,42.2,77987.19,0.0,-0.98637,1e-05,2.15105]
[1778980185140,42.19,77987.47,0.0,-0.98638,1e-05,2.15016]
[1778980190175,42.19,77991.82,0.0,-0.98633,1e-05,2.15681]
[1778980195210,42.18,77993.51,0.0,-0.98632,1e-05,2.15851]
[1778980200246,42.18,77991.04,0.0,-0.98636,1e-05,2.15254]
[1778980202261,42.17,77984.22,0.0,-0.98646,1e-05,2.13938]
[1778980203266,42.17,77979.22,0.0,-0.98653,1e-05,2.12992]
[1778980204273,42.17,77978.37,0.0,-0.98654,1e-05,2.12812]
[1778980205280,42.17,77985.72,0.0,-0.98644,1e-05,2.14143]
[1778980206287,42.17,77988.5,0.0,-0.98641,1e-05,2.14631]
[1778980211323,42.17,77990.53,0.0,-0.98639,1e-05,2.14876]
[1778980214345,42.16,77995.8,0.0,-0.98633,1e-05,2.15771]
[1778980217366,42.16,78010.5,0.0,-0.98613,1e-05,2.18427]
[1778980218380,42.16,78016.5,0.0,-0.98606,1e-05,2.19521]
[1778980219379,42.16,78016.62,0.0,-0.98606,1e-05,2.19509]
[1778980221394,42.15,78022.98,0.0,-0.98597,1e-05,2.20637]
[1778980224414,42.15,78024.41,0.0,-0.98596,1e-05,2.20794]
[1778980228446,42.14,78029.96,0.0,-0.9859,1e-05,2.2169]
[1778980232473,42.14,78035.09,0.0,-0.98585,1e-05,2.22304]
[1778980238514,42.13,78037.06,0.0,-0.98584,1e-05,2.2243]
[1778980243550,42.12,78034.54,0.0,-0.98589,1e-05,2.21748]
[1778980248587,42.11,78034.75,0.0,-0.9859,1e-05,2.2159]
[1778980255633,42.1,78036.85,0.0,-0.9859,1e-05,2.21716]
[1778980259660,42.1,78030.08,0.0,-0.98599,1e-05,2.20355]
[1778980264696,42.1,78028.23,0.0,-0.98602,1e-05,2.1997]
[1778980269730,42.1,78025.25,0.0,-0.98606,1e-05,2.19407]
[1778980274766,42.1,78022.94,0.0,-0.98609,1e-05,2.18972]
[1778980279800,42.1,78029.17,0.0,-0.98601,1e-05,2.20147]
[1778980282821,42.1,78033.49,0.0,-0.98595,1e-05,2.20965]
[1778980288862,42.1,78029.16,0.0,-0.98601,1e-05,2.20145]
[1778980293898,42.1,78032.89,0.0,-0.98597,1e-05,2.20653]
[1778980298933,42.1,78034.61,0.0,-0.98595,1e-05,2.20979]
[1778980304977,42.1,78036.35,0.0,-0.98592,1e-05,2.21309]
[1778980310011,42.1,78036.86,0.0,-0.98592,1e-05,2.21406]
[1778980315045,42.1,78038.99,0.0,-0.98589,1e-05,2.21811]
[1778980320079,42.1,78038.95,0.0,-0.98589,1e-05,2.21803]
[1778980325120,42.1,78040.17,0.0,-0.98587,1e-05,2.22035]
[1778980330156,42.1,78040.72,0.0,-0.98586,1e-05,2.2214]
[1778980335191,42.1,78039.46,0.0,-0.98588,1e-05,2.219]
[1778980340226,42.1,78039.31,0.0,-0.98588,1e-05,2.21872]
[1778980345261,42.1,78039.02,0.0,-0.98589,1e-05,2.21816]
[1778980350297,42.1,78042.08,0.0,-0.98584,1e-05,2.22399]
[1778980352311,42.1,78047.35,0.0,-0.98578,1e-05,2.23205]
[1778980357345,42.1,78046.01,0.0,-0.9858,1e-05,2.22949]
[1778980362380,42.1,78046.63,0.0,-0.98579,1e-05,2.23068]
[1778980367416,42.1,78047.17,0.0,-0.98579,1e-05,2.23171]
[1778980372452,42.1,78047.1,0.0,-0.98579,1e-05,2.23158]
[1778980377486,42.1,78048.73,0.0,-0.98576,1e-05,2.23469]
[1778980382522,42.1,78047.28,0.0,-0.98578,1e-05,2.23192]
[1778980387557,42.1,78056.99,0.0,-0.98565,1e-05,2.25054]
[1778980388564,42.1,78055.91,0.0,-0.98566,1e-05,2.24846]
[1778980390577,42.1,78048.09,0.0,-0.98577,1e-05,2.23347]
[1778980397626,42.1,78047.28,0.0,-0.98578,1e-05,2.23192]
[1778980402661,42.1,78047.52,0.0,-0.98578,1e-05,2.23238]
[1778980407697,42.1,78049.33,0.0,-0.98576,1e-05,2.23584]
[1778980412732,42.1,78047.0,0.0,-0.9858,1e-05,2.22939]
[1778980419781,42.1,78046.94,0.0,-0.9858,1e-05,2.22928]
[1778980424815,42.09,78046.13,0.0,-0.98582,1e-05,2.22697]
[1778980429850,42.09,78043.99,0.0,-0.98586,1e-05,2.22098]
[1778980434885,42.08,78038.05,0.0,-0.98595,1e-05,2.20819]
[1778980437910,42.08,78036.62,0.0,-0.98597,1e-05,2.20548]
[1778980439924,42.08,78030.72,0.0,-0.98606,1e-05,2.19433]
[1778980444959,42.08,78029.26,0.0,-0.98608,1e-05,2.19024]
[1778980449994,42.07,78027.76,0.0,-0.98612,1e-05,2.18575]
[1778980455040,42.06,78017.84,0.0,-0.98626,1e-05,2.16551]
[1778980456048,42.06,78018.11,0.0,-0.98627,1e-05,2.16539]
[1778980462089,42.05,78016.56,0.0,-0.9863,1e-05,2.16072]
[1778980467125,42.05,78016.17,0.0,-0.98632,1e-05,2.15854]
[1778980469138,42.04,78009.53,0.0,-0.98641,1e-05,2.14564]
[1778980471152,42.04,78000.94,0.0,-0.98654,1e-05,2.1273]
[1778980472160,42.04,77998.32,0.0,-0.98658,1e-05,2.12225]
[1778980474173,42.04,78003.28,0.0,-0.98651,1e-05,2.13096]
[1778980475182,42.04,78007.3,0.0,-0.98646,1e-05,2.13816]
[1778980481222,42.03,78005.8,0.0,-0.98649,1e-05,2.13397]
[1778980486258,42.03,78004.45,0.0,-0.98652,1e-05,2.13035]
[1778980489278,42.03,77997.13,0.0,-0.98662,1e-05,2.11623]
[1778980490285,42.03,77995.35,0.0,-0.98664,1e-05,2.11277]
[1778980495321,42.02,77993.09,0.0,-0.98668,1e-05,2.10769]
[1778980500356,42.02,77987.54,0.0,-0.98676,1e-05,2.09666]
[1778980505391,42.02,77986.7,0.0,-0.98678,1e-05,2.09445]
[1778980510425,42.01,77985.68,0.0,-0.9868,1e-05,2.09176]
[1778980514455,42.01,77992.15,0.0,-0.98672,1e-05,2.10287]
[1778980519489,42.01,77993.0,0.0,-0.98671,1e-05,2.1035]
[1778980524524,42.0,77994.45,0.0,-0.9867,1e-05,2.10525]
[1778980528553,42.0,78001.73,0.0,-0.98661,1e-05,2.11786]
[1778980529559,42.0,78003.62,0.0,-0.98659,1e-05,2.12114]
[1778980534595,41.99,78005.12,0.0,-0.98658,1e-05,2.12095]
[1778980538624,41.99,78009.47,0.0,-0.98653,1e-05,2.12814]
[1778980543662,41.99,78010.22,0.0,-0.98653,1e-05,2.12843]
[1778980548698,41.98,78010.54,0.0,-0.98653,1e-05,2.12791]
[1778980553730,41.98,78011.47,0.0,-0.98653,1e-05,2.12849]
[1778980558766,41.97,78011.63,0.0,-0.98654,1e-05,2.12764]
[1778980563800,41.97,78011.4,0.0,-0.98655,1e-05,2.12629]
[1778980570852,41.97,78012.1,0.0,-0.98654,1e-05,2.12759]
[1778980577898,41.97,78012.55,0.0,-0.98653,1e-05,2.12842]
[1778980582933,41.97,78012.57,0.0,-0.98654,1e-05,2.12751]
[1778980587968,41.96,78012.53,0.0,-0.98654,1e-05,2.12673]
[1778980593003,41.96,78012.89,0.0,-0.98655,1e-05,2.12546]
[1778980596025,41.96,78026.4,0.0,-0.98637,1e-05,2.15027]
[1778980597032,41.96,78029.17,0.0,-0.98634,1e-05,2.15516]
[1778980602068,41.96,78030.77,0.0,-0.98632,1e-05,2.15675]
[1778980606095,41.95,78011.08,0.0,-0.9866,1e-05,2.11891]
[1778980607103,41.95,78000.01,0.0,-0.98674,1e-05,2.09861]
[1778980608108,41.95,77999.65,0.0,-0.98675,1e-05,2.09776]
[1778980613143,41.95,77998.55,0.0,-0.98677,1e-05,2.09522]
[1778980619187,41.94,77998.83,0.0,-0.98677,1e-05,2.09471]
[1778980623214,41.94,78007.36,0.0,-0.98667,1e-05,2.10966]
[1778980625229,41.94,78006.25,0.0,-0.98668,1e-05,2.10726]
[1778980630263,41.93,78010.31,0.0,-0.98664,1e-05,2.11359]
[1778980635298,41.93,78009.8,0.0,-0.98665,1e-05,2.11229]
[1778980640333,41.93,78009.66,0.0,-0.98665,1e-05,2.11203]
[1778980646375,41.93,78010.46,0.0,-0.98664,1e-05,2.1135]
[1778980651410,41.93,78009.67,0.0,-0.98666,1e-05,2.11012]
[1778980656445,41.93,78009.12,0.0,-0.98667,1e-05,2.10912]
[1778980659471,41.93,78016.18,0.0,-0.98657,1e-05,2.1221]
[1778980663494,41.93,78001.68,0.0,-0.98677,1e-05,2.09549]
[1778980664501,41.93,77999.59,0.0,-0.98679,1e-05,2.09168]
[1778980668530,41.93,77990.12,0.0,-0.98692,1e-05,2.07447]
[1778980669537,41.93,77982.63,0.0,-0.98701,1e-05,2.06093]
[1778980670543,41.93,77981.99,0.0,-0.98702,1e-05,2.05978]
[1778980672558,41.93,77972.72,0.0,-0.98714,1e-05,2.04313]
[1778980673565,41.93,77971.41,0.0,-0.98716,1e-05,2.04079]
[1778980676584,41.93,77967.98,0.0,-0.9872,1e-05,2.03462]
[1778980680613,41.93,77974.83,0.0,-0.98712,1e-05,2.04668]
[1778980685650,41.93,77975.97,0.0,-0.9871,1e-05,2.04842]
[1778980691631,41.93,77975.54,0.0,-0.98711,1e-05,2.04725]
[1778980693704,41.93,77985.28,0.0,-0.98699,1e-05,2.06464]
[1778980694713,41.93,77986.03,0.0,-0.98698,1e-05,2.06589]
[1778980699747,41.93,77984.89,0.0,-0.987,1e-05,2.06334]
[1778980704787,41.92,77979.36,0.0,-0.98707,1e-05,2.05291]
[1778980705788,41.92,77973.77,0.0,-0.98714,1e-05,2.04281]
[1778980706796,41.92,77974.08,0.0,-0.98714,1e-05,2.0433]
[1778980711776,41.92,77978.94,0.0,-0.98709,1e-05,2.04978]
[1778980717872,41.92,77978.52,0.0,-0.9871,1e-05,2.04857]
[1778980722907,41.92,77978.88,0.0,-0.9871,1e-05,2.04884]
[1778980728949,41.92,77978.29,0.0,-0.98711,1e-05,2.04733]
[1778980732977,41.92,77970.13,0.0,-0.98722,1e-05,2.03246]
[1778980735998,41.92,77969.81,0.0,-0.98722,1e-05,2.03175]
[1778980741034,41.91,77967.95,0.0,-0.98725,1e-05,2.02821]
[1778980746070,41.91,77965.9,0.0,-0.98727,1e-05,2.02435]
[1778980752110,41.91,77966.21,0.0,-0.98727,1e-05,2.02467]
[1778980762125,41.91,77968.52,0.0,-0.98725,1e-05,2.02837]
[1778980767216,41.91,77973.82,0.0,-0.98718,1e-05,2.03761]
[1778980772251,41.91,77974.09,0.0,-0.98719,1e-05,2.03591]
[1778980777287,41.91,77974.34,0.0,-0.98719,1e-05,2.03605]
[1778980780307,41.91,77983.67,0.0,-0.98707,1e-05,2.05259]
[1778980781316,41.91,77984.13,0.0,-0.98706,1e-05,2.05333]
[1778980786349,41.91,77984.37,0.0,-0.98707,1e-05,2.05333]
[1778980792337,41.9,77983.53,0.0,-0.98708,1e-05,2.0513]
[1778980798434,41.9,77984.39,0.0,-0.98707,1e-05,2.05226]
[1778980803468,41.9,77982.35,0.0,-0.9871,1e-05,2.04818]
[1778980808505,41.9,77982.08,0.0,-0.98711,1e-05,2.04732]
[1778980815552,41.9,77978.82,0.0,-0.98715,1e-05,2.04101]
[1778980820587,41.89,77979.64,0.0,-0.98715,1e-05,2.04215]
[1778980825622,41.89,77979.45,0.0,-0.98715,1e-05,2.04149]
[1778980832618,41.89,77979.92,0.0,-0.98716,1e-05,2.04]
[1778980837706,41.89,77984.44,0.0,-0.9871,1e-05,2.04779]
[1778980842741,41.89,77985.17,0.0,-0.9871,1e-05,2.04873]
[1778980847776,41.89,77985.28,0.0,-0.9871,1e-05,2.04871]
[1778980856841,41.89,77983.76,0.0,-0.98712,1e-05,2.04539]
[1778980859860,41.88,77976.97,0.0,-0.98721,1e-05,2.03305]
[1778980860867,41.88,77973.99,0.0,-0.98725,1e-05,2.02769]
[1778980865908,41.88,77975.75,0.0,-0.98723,1e-05,2.03065]
[1778980870943,41.88,77975.94,0.0,-0.98722,1e-05,2.03082]
[1778980875978,41.88,77975.64,0.0,-0.98723,1e-05,2.03013]
[1778980880010,41.88,77981.56,0.0,-0.98716,1e-05,2.04057]
[1778980885041,41.88,77981.12,0.0,-0.98716,1e-05,2.03953]
[1778980890076,41.88,77981.51,0.0,-0.98716,1e-05,2.03999]
[1778980896118,41.88,77982.45,0.0,-0.98716,1e-05,2.03949]
[1778980900147,41.88,77987.72,0.0,-0.98709,1e-05,2.04872]
[1778980902161,41.88,77989.52,0.0,-0.98707,1e-05,2.0518]
[1778980907196,41.88,77993.75,0.0,-0.98702,1e-05,2.05899]
[1778980912230,41.87,77996.45,0.0,-0.98699,1e-05,2.06339]
[1778980917265,41.87,77994.65,0.0,-0.98702,1e-05,2.05966]
[1778980922300,41.87,77992.91,0.0,-0.98704,1e-05,2.05604]
[1778980927339,41.87,77996.04,0.0,-0.98701,1e-05,2.0612]
[1778980932374,41.87,77998.69,0.0,-0.98697,1e-05,2.0655]
[1778980937409,41.86,77999.68,0.0,-0.98697,1e-05,2.06675]
[1778980942444,41.86,77997.91,0.0,-0.98699,1e-05,2.063]
[1778980949497,41.86,77998.45,0.0,-0.98699,1e-05,2.06317]
[1778980954531,41.86,77995.96,0.0,-0.98704,1e-05,2.05621]
[1778980956543,41.85,77982.63,0.0,-0.98721,1e-05,2.03206]
[1778980957549,41.85,77971.7,0.0,-0.98735,1e-05,2.01252]
[1778980958556,41.85,77970.17,0.0,-0.98737,1e-05,2.00974]
[1778980959564,41.85,77970.2,0.0,-0.98737,1e-05,2.00976]
[1778980963539,41.85,77967.1,0.0,-0.98742,1e-05,2.00376]
[1778980971648,41.85,77965.85,0.0,-0.98743,1e-05,2.00136]
[1778980983732,41.85,77964.18,0.0,-0.98746,1e-05,1.9982]
[1778980988769,41.85,77962.42,0.0,-0.98748,1e-05,1.99499]
[1778980990783,41.85,77946.37,0.0,-0.98768,1e-05,1.96685]
[1778980991789,41.85,77943.29,0.0,-0.98772,1e-05,1.96152]
[1778980993805,41.85,77943.87,0.0,-0.98771,1e-05,1.96262]
[1778980998842,41.85,77926.18,0.0,-0.98792,1e-05,1.93231]
[1778980999848,41.85,77923.83,0.0,-0.98795,1e-05,1.92839]
[1778981000854,41.85,77916.89,0.0,-0.98804,1e-05,1.91664]
[1778981001862,41.85,77914.31,0.0,-0.98807,1e-05,1.91237]
[1778981006896,41.86,77911.42,0.0,-0.9881,1e-05,1.90815]
[1778981011931,41.86,77908.42,0.0,-0.98814,1e-05,1.90195]
[1778981017974,41.86,77907.27,0.0,-0.98815,1e-05,1.90084]
[1778981023009,41.86,77919.89,0.0,-0.98799,1e-05,1.92301]
[1778981024015,41.87,77921.26,0.0,-0.98797,1e-05,1.92547]
[1778981028044,41.87,77927.38,0.0,-0.98789,1e-05,1.93639]
[1778981031065,41.87,77935.68,0.0,-0.98779,1e-05,1.95099]
[1778981033078,41.87,77937.58,0.0,-0.98776,1e-05,1.95443]
[1778981039120,41.87,77942.42,0.0,-0.9877,1e-05,1.96326]
[1778981044155,41.87,77947.61,0.0,-0.98763,1e-05,1.97265]
[1778981049190,41.87,77949.62,0.0,-0.98761,1e-05,1.97651]
[1778981058254,41.88,77953.31,0.0,-0.98756,1e-05,1.98361]
[1778981063289,41.88,77951.48,0.0,-0.98758,1e-05,1.98077]
[1778981070340,41.88,77950.96,0.0,-0.98758,1e-05,1.98038]
[1778981074369,41.88,77956.12,0.0,-0.98752,1e-05,1.98788]
[1778981079404,41.88,77956.76,0.0,-0.98751,1e-05,1.98934]
[1778981089471,41.89,77957.35,0.0,-0.9875,1e-05,1.99105]
[1778981095516,41.89,77958.44,0.0,-0.98748,1e-05,1.9934]
[1778981100551,41.89,77959.12,0.0,-0.98747,1e-05,1.99496]
[1778981104580,41.89,77964.35,0.0,-0.98741,1e-05,2.00446]
[1778981108608,41.89,77965.67,0.0,-0.98739,1e-05,2.00698]
[1778981112636,41.89,77969.4,0.0,-0.98734,1e-05,2.01372]
[1778981117671,41.89,77968.6,0.0,-0.98735,1e-05,2.01238]
[1778981123713,41.89,77967.52,0.0,-0.98736,1e-05,2.01053]
[1778981128749,41.89,77971.22,0.0,-0.98731,1e-05,2.01711]
[1778981130763,41.89,77971.34,0.0,-0.98731,1e-05,2.01729]
[1778981133794,41.89,77947.59,0.0,-0.98762,1e-05,1.97348]
[1778981134794,41.89,77924.75,0.0,-0.98791,1e-05,1.934]
[1778981135801,41.89,77926.31,0.0,-0.98789,1e-05,1.93681]
[1778981140836,41.89,77926.51,0.0,-0.98788,1e-05,1.93776]
[1778981146879,41.9,77930.39,0.0,-0.98783,1e-05,1.94516]
[1778981152921,41.9,77931.15,0.0,-0.98781,1e-05,1.94712]
[1778981157956,41.9,77930.43,0.0,-0.98782,1e-05,1.9464]
[1778981161986,41.9,77924.43,0.0,-0.98789,1e-05,1.93648]
[1778981162991,41.9,77923.86,0.0,-0.98789,1e-05,1.93562]
[1778981166012,41.91,77917.19,0.0,-0.98797,1e-05,1.92455]
[1778981169033,41.91,77913.86,0.0,-0.98801,1e-05,1.91928]
[1778981175074,41.91,77915.24,0.0,-0.98799,1e-05,1.92246]
[1778981180111,41.91,77913.81,0.0,-0.988,1e-05,1.92067]
[1778981185146,41.92,77913.32,0.0,-0.988,1e-05,1.9205]
[1778981188166,41.92,77904.44,0.0,-0.98811,1e-05,1.9058]
[1778981189174,41.92,77899.72,0.0,-0.98816,1e-05,1.89797]
[1778981191190,41.92,77894.66,0.0,-0.98823,1e-05,1.88799]
[1778981195217,41.92,77900.89,0.0,-0.98815,1e-05,1.89922]
[1778981200250,41.93,77899.49,0.0,-0.98816,1e-05,1.89766]
[1778981205285,41.93,77900.01,0.0,-0.98815,1e-05,1.89934]
[1778981210322,41.93,77898.92,0.0,-0.98816,1e-05,1.89811]
[1778981215355,41.93,77898.37,0.0,-0.98816,1e-05,1.89718]
[1778981220391,41.93,77898.47,0.0,-0.98816,1e-05,1.89735]
[1778981225426,41.93,77894.4,0.0,-0.98821,1e-05,1.89049]
[1778981226433,41.93,77887.51,0.0,-0.98829,1e-05,1.87907]
[1778981227441,41.93,77885.49,0.0,-0.98832,1e-05,1.87568]
[1778981230461,41.93,77877.91,0.0,-0.98841,1e-05,1.86302]
[1778981232475,41.93,77875.82,0.0,-0.98843,1e-05,1.85955]
[1778981233483,41.93,77856.66,0.0,-0.98865,1e-05,1.82791]
[1778981234491,41.93,77858.46,0.0,-0.98863,1e-05,1.83086]
[1778981236505,41.93,77862.81,0.0,-0.98858,1e-05,1.83801]
[1778981241538,41.93,77870.8,0.0,-0.98849,1e-05,1.85121]
[1778981242545,41.93,77872.3,0.0,-0.98847,1e-05,1.8537]
[1778981246573,41.93,77878.57,0.0,-0.9884,1e-05,1.86412]
[1778981250601,41.93,77888.18,0.0,-0.98828,1e-05,1.88019]
[1778981251608,41.93,77889.91,0.0,-0.98827,1e-05,1.88131]
[1778981257654,41.93,77891.38,0.0,-0.98826,1e-05,1.88378]
[1778981262688,41.93,77892.19,0.0,-0.98825,1e-05,1.88514]
[1778981265671,41.93,77900.47,0.0,-0.98815,1e-05,1.8991]
[1778981267723,41.93,77908.7,0.0,-0.98805,1e-05,1.91305]
[1778981269739,41.93,77912.23,0.0,-0.98801,1e-05,1.91907]
[1778981274772,41.94,77913.14,0.0,-0.98799,1e-05,1.92099]
[1778981279808,41.94,77918.59,0.0,-0.98793,1e-05,1.93031]
[1778981284843,41.94,77927.0,0.0,-0.98782,1e-05,1.94476]
[1778981285850,41.94,77929.55,0.0,-0.98779,1e-05,1.94916]
[1778981289878,41.94,77936.63,0.0,-0.98771,1e-05,1.96141]
[1778981292900,41.94,77938.46,0.0,-0.98768,1e-05,1.96459]
[1778981297934,41.94,77936.4,0.0,-0.98771,1e-05,1.96101]
[1778981303978,41.94,77935.49,0.0,-0.98772,1e-05,1.95943]
[1778981309015,41.94,77933.86,0.0,-0.98774,1e-05,1.95661]
[1778981314046,41.94,77933.11,0.0,-0.98776,1e-05,1.95348]
[1778981319081,41.94,77926.61,0.0,-0.98784,1e-05,1.94226]
[1778981324119,41.94,77926.88,0.0,-0.98784,1e-05,1.94273]
[1778981330158,41.94,77923.32,0.0,-0.98788,1e-05,1.9366]
[1778981335193,41.94,77929.0,0.0,-0.98781,1e-05,1.94638]
[1778981341235,41.94,77928.61,0.0,-0.98782,1e-05,1.94571]
[1778981350298,41.94,77927.52,0.0,-0.98783,1e-05,1.94383]
[1778981355332,41.94,77924.93,0.0,-0.98786,1e-05,1.93937]
[1778981360368,41.94,77925.25,0.0,-0.98786,1e-05,1.93992]
[1778981365403,41.94,77924.17,0.0,-0.98787,1e-05,1.93806]
[1778981370439,41.94,77925.43,0.0,-0.98785,1e-05,1.94023]
[1778981375473,41.94,77925.29,0.0,-0.98787,1e-05,1.93817]
[1778981381515,41.94,77925.63,0.0,-0.98786,1e-05,1.93875]
[1778981386555,41.94,77926.73,0.0,-0.98785,1e-05,1.94064]
[1778981391591,41.94,77926.72,0.0,-0.98785,1e-05,1.94063]
[1778981396626,41.94,77927.36,0.0,-0.98784,1e-05,1.94173]
[1778981401662,41.94,77927.65,0.0,-0.98784,1e-05,1.94223]
[1778981403675,41.94,77922.62,0.0,-0.9879,1e-05,1.93358]
[1778981406700,41.94,77914.05,0.0,-0.988,1e-05,1.91892]
[1778981407703,41.94,77911.16,0.0,-0.98804,1e-05,1.914]
[1778981410727,41.94,77908.94,0.0,-0.98807,1e-05,1.91022]
[1778981412739,41.94,77920.32,0.0,-0.98793,1e-05,1.92964]
[1778981413745,41.94,77922.54,0.0,-0.9879,1e-05,1.93344]
[1778981418781,41.94,77930.06,0.0,-0.98781,1e-05,1.94638]
[1778981419788,41.94,77936.28,0.0,-0.98773,1e-05,1.95713]
[1778981424822,41.94,77934.11,0.0,-0.98776,1e-05,1.95338]
[1778981429857,41.94,77933.82,0.0,-0.98776,1e-05,1.95287]
[1778981434892,41.94,77930.87,0.0,-0.98781,1e-05,1.94595]
[1778981439928,41.94,77930.59,0.0,-0.98781,1e-05,1.94547]
[1778981444964,41.94,77931.02,0.0,-0.98781,1e-05,1.94621]
[1778981450000,41.94,77930.46,0.0,-0.98781,1e-05,1.94524]
[1778981455037,41.94,77930.7,0.0,-0.98781,1e-05,1.94566]
[1778981458057,41.94,77920.52,0.0,-0.98794,1e-05,1.92816]
[1778981460071,41.94,77921.68,0.0,-0.98792,1e-05,1.93015]
[1778981461078,41.94,77928.96,0.0,-0.98783,1e-05,1.94266]
[1778981463092,41.94,77931.61,0.0,-0.9878,1e-05,1.94723]
[1778981465106,41.94,77937.34,0.0,-0.98773,1e-05,1.95713]
[1778981467128,41.94,77938.78,0.0,-0.98771,1e-05,1.95963]
[1778981472161,41.94,77942.19,0.0,-0.98767,1e-05,1.96555]
[1778981477191,41.94,77946.17,0.0,-0.98762,1e-05,1.97248]
[1778981481218,41.94,77941.13,0.0,-0.98768,1e-05,1.96371]
[1778981484239,41.94,77927.62,0.0,-0.98785,1e-05,1.94035]
[1778981485250,41.94,77922.76,0.0,-0.98791,1e-05,1.932]
[1778981487263,41.94,77919.67,0.0,-0.98795,1e-05,1.92671]
[1778981492297,41.94,77917.37,0.0,-0.98799,1e-05,1.92096]
[1778981497331,41.94,77919.39,0.0,-0.98796,1e-05,1.92442]
[1778981502368,41.94,77918.42,0.0,-0.98797,1e-05,1.92276]
[1778981504381,41.94,77911.33,0.0,-0.98806,1e-05,1.91068]
[1778981505388,41.94,77908.06,0.0,-0.9881,1e-05,1.90512]
[1778981510423,41.94,77907.37,0.0,-0.98811,1e-05,1.90395]
[1778981515458,41.94,77907.78,0.0,-0.9881,1e-05,1.90465]
[1778981520495,41.94,77900.46,0.0,-0.98819,1e-05,1.89227]
[1778981521505,41.94,77899.04,0.0,-0.98821,1e-05,1.88987]
[1778981527537,41.94,77895.78,0.0,-0.98825,1e-05,1.88439]
[1778981533588,41.94,77894.26,0.0,-0.98826,1e-05,1.88183]
[1778981535601,41.94,77884.09,0.0,-0.98838,1e-05,1.86481]
[1778981536609,41.94,77875.75,0.0,-0.98848,1e-05,1.85095]
[1778981537616,41.94,77873.29,0.0,-0.98851,1e-05,1.84688]
[1778981541643,41.94,77865.69,0.0,-0.9886,1e-05,1.83434]
[1778981543659,41.94,77866.93,0.0,-0.98858,1e-05,1.83638]
[1778981544666,41.94,77874.45,0.0,-0.9885,1e-05,1.8488]
[1778981545673,41.94,77877.79,0.0,-0.98846,1e-05,1.85433]
[1778981547689,41.94,77883.98,0.0,-0.98839,1e-05,1.86463]
[1778981548693,41.94,77884.94,0.0,-0.98837,1e-05,1.86623]
[1778981551727,41.94,77875.92,0.0,-0.98849,1e-05,1.84946]
[1778981552733,41.94,77865.63,0.0,-0.98861,1e-05,1.83248]
[1778981553744,41.94,77873.58,0.0,-0.98852,1e-05,1.84559]
[1778981554747,41.94,77876.47,0.0,-0.98848,1e-05,1.85038]
[1778981559785,41.94,77879.53,0.0,-0.98845,1e-05,1.85545]
[1778981561798,41.94,77885.41,0.0,-0.98838,1e-05,1.86524]
[1778981566832,41.94,77887.05,0.0,-0.98836,1e-05,1.86798]
[1778981572874,41.94,77886.96,0.0,-0.98836,1e-05,1.86783]
[1778981574888,41.94,77881.94,0.0,-0.98842,1e-05,1.85946]
[1778981579925,41.94,77883.48,0.0,-0.9884,1e-05,1.86202]
[1778981584960,41.94,77883.46,0.0,-0.9884,1e-05,1.86199]
[1778981586980,41.94,77901.23,0.0,-0.98819,1e-05,1.89177]
[1778981587983,41.94,77917.82,0.0,-0.98799,1e-05,1.91992]
[1778981588991,41.94,77927.19,0.0,-0.98788,1e-05,1.93596]
[1778981589998,41.94,77929.24,0.0,-0.98785,1e-05,1.93949]
[1778981594028,41.94,77932.12,0.0,-0.98782,1e-05,1.94445]
[1778981599062,41.94,77931.62,0.0,-0.98782,1e-05,1.94359]
[1778981604097,41.94,77931.25,0.0,-0.98783,1e-05,1.94295]
[1778981609132,41.94,77933.89,0.0,-0.98779,1e-05,1.9475]
[1778981610139,41.94,77936.36,0.0,-0.98776,1e-05,1.95177]
[1778981615176,41.94,77941.46,0.0,-0.98771,1e-05,1.95877]
[1778981620211,41.94,77944.13,0.0,-0.98768,1e-05,1.9634]
[1778981625246,41.94,77940.91,0.0,-0.98772,1e-05,1.95781]
[1778981626254,41.94,77928.27,0.0,-0.98787,1e-05,1.936]
[1778981628268,41.94,77924.29,0.0,-0.98792,1e-05,1.92917]
[1778981629274,41.94,77924.99,0.0,-0.98791,1e-05,1.93037]
[1778981634308,41.94,77930.17,0.0,-0.98785,1e-05,1.93926]
[1778981636326,41.94,77935.15,0.0,-0.98779,1e-05,1.94785]
[1778981638336,41.94,77928.85,0.0,-0.98787,1e-05,1.93699]
[1778981639343,41.94,77927.55,0.0,-0.98788,1e-05,1.93476]
[1778981641358,41.94,77934.8,0.0,-0.98779,1e-05,1.94724]
[1778981642365,41.94,77928.42,0.0,-0.98787,1e-05,1.93625]
[1778981643372,41.94,77925.94,0.0,-0.9879,1e-05,1.932]
[1778981648407,41.94,77929.28,0.0,-0.98786,1e-05,1.93773]
[1778981653441,41.94,77927.35,0.0,-0.98789,1e-05,1.93442]
[1778981658477,41.94,77925.26,0.0,-0.98791,1e-05,1.93083]
[1778981665527,41.94,77926.14,0.0,-0.9879,1e-05,1.93234]
[1778981670562,41.94,77926.89,0.0,-0.98789,1e-05,1.93363]
[1778981673583,41.94,77919.28,0.0,-0.988,1e-05,1.91879]
[1778981674593,41.94,77915.96,0.0,-0.98804,1e-05,1.91313]
[1778981679624,41.94,77919.66,0.0,-0.98799,1e-05,1.91944]
[1778981684665,41.94,77926.08,0.0,-0.98791,1e-05,1.93042]
[1778981686675,41.94,77932.76,0.0,-0.98783,1e-05,1.9419]
[1778981691709,41.94,77931.24,0.0,-0.98785,1e-05,1.93928]
[1778981696745,41.94,77926.67,0.0,-0.98791,1e-05,1.93143]
[1778981701779,41.94,77925.07,0.0,-0.98793,1e-05,1.92869]
[1778981703793,41.94,77920.84,0.0,-0.98798,1e-05,1.92145]
[1778981708829,41.94,77917.77,0.0,-0.98801,1e-05,1.91621]
[1778981709836,41.94,77900.31,0.0,-0.98822,1e-05,1.88664]
[1778981710843,41.94,77897.74,0.0,-0.98825,1e-05,1.88231]
[1778981717892,41.94,77898.64,0.0,-0.98824,1e-05,1.88383]
[1778981722927,41.94,77897.19,0.0,-0.98826,1e-05,1.88139]
[1778981727962,41.94,77886.79,0.0,-0.98838,1e-05,1.86399]
[1778981728969,41.94,77882.74,0.0,-0.98843,1e-05,1.85724]
[1778981730987,41.94,77876.16,0.0,-0.98851,1e-05,1.84633]
[1778981732997,41.94,77866.2,0.0,-0.98864,1e-05,1.82815]
[1778981734004,41.94,77874.53,0.0,-0.98854,1e-05,1.84187]
[1778981735012,41.94,77877.87,0.0,-0.9885,1e-05,1.84739]
[1778981738034,41.94,77881.48,0.0,-0.98846,1e-05,1.85338]
[1778981743071,41.94,77889.54,0.0,-0.98836,1e-05,1.8668]
[1778981744076,41.94,77888.13,0.0,-0.98838,1e-05,1.86444]
[1778981749113,41.94,77891.48,0.0,-0.98834,1e-05,1.87004]
[1778981755154,41.94,77889.69,0.0,-0.98836,1e-05,1.86705]
[1778981760219,41.94,77864.98,0.0,-0.98865,1e-05,1.82615]
[1778981761207,41.94,77865.11,0.0,-0.98865,1e-05,1.82636]
[1778981762214,41.94,77834.79,0.0,-0.98899,1e-05,1.77716]
[1778981763222,41.94,77826.7,0.0,-0.98908,1e-05,1.76421]
[1778981768257,41.94,77829.37,0.0,-0.98905,1e-05,1.76848]
[1778981770272,41.94,77820.79,0.0,-0.98915,1e-05,1.7548]
[1778981775308,41.94,77821.05,0.0,-0.98915,1e-05,1.75521]
[1778981780344,41.94,77826.86,0.0,-0.98908,1e-05,1.76447]
[1778981781350,41.94,77833.88,0.0,-0.989,1e-05,1.7757]
[1778981786385,41.94,77835.6,0.0,-0.98898,1e-05,1.77846]
[1778981788403,41.94,77838.97,0.0,-0.98895,1e-05,1.78388]
[1778981789407,41.94,77848.28,0.0,-0.98884,1e-05,1.79892]
[1778981790414,41.94,77851.81,0.0,-0.9888,1e-05,1.80465]
[1778981792429,41.94,77854.43,0.0,-0.98878,1e-05,1.80717]
[1778981797469,41.94,77858.68,0.0,-0.98873,1e-05,1.81409]
[1778981798470,41.94,77861.22,0.0,-0.9887,1e-05,1.81824]
[1778981803505,41.94,77862.45,0.0,-0.98869,1e-05,1.82025]
[1778981805520,41.94,77856.45,0.0,-0.98876,1e-05,1.81046]
[1778981809547,41.94,77854.32,0.0,-0.98878,1e-05,1.80699]
[1778981812572,41.94,77861.17,0.0,-0.9887,1e-05,1.81816]
[1778981814590,41.94,77861.69,0.0,-0.9887,1e-05,1.81901]
[1778981819617,41.94,77861.63,0.0,-0.9887,1e-05,1.81891]
[1778981824653,41.94,77860.91,0.0,-0.98871,1e-05,1.81774]
[1778981829690,41.94,77860.82,0.0,-0.98871,1e-05,1.81759]
[1778981834722,41.94,77861.61,0.0,-0.9887,1e-05,1.81888]
[1778981838750,41.94,77869.62,0.0,-0.98861,1e-05,1.83202]
[1778981839756,41.94,77877.78,0.0,-0.98851,1e-05,1.84548]
[1778981840767,41.94,77878.44,0.0,-0.9885,1e-05,1.84657]
[1778981842778,41.94,77883.93,0.0,-0.98844,1e-05,1.85568]
[1778981843785,41.94,77895.85,0.0,-0.9883,1e-05,1.87557]
[1778981844793,41.94,77894.99,0.0,-0.98831,1e-05,1.87413]
[1778981846806,41.94,77900.54,0.0,-0.98824,1e-05,1.88344]
[1778981848821,41.94,77903.65,0.0,-0.98821,1e-05,1.88868]
[1778981851842,41.94,77897.32,0.0,-0.98829,1e-05,1.87625]
[1778981853856,41.94,77894.26,0.0,-0.98833,1e-05,1.87112]
[1778981858894,41.94,77893.58,0.0,-0.98834,1e-05,1.86998]
[1778981863926,41.94,77892.17,0.0,-0.98835,1e-05,1.86763]
[1778981868964,41.94,77898.07,0.0,-0.98828,1e-05,1.8775]
[1778981872989,41.94,77902.24,0.0,-0.98823,1e-05,1.88451]
[1778981880018,41.94,77901.17,0.0,-0.98825,1e-05,1.88271]
[1778981885081,41.94,77895.13,0.0,-0.98832,1e-05,1.87258]
[1778981890088,41.94,77894.36,0.0,-0.98833,1e-05,1.87129]
[1778981894143,41.94,77884.41,0.0,-0.98844,1e-05,1.8547]
[1778981899178,41.94,77881.74,0.0,-0.98848,1e-05,1.85027]
[1778981904213,41.94,77883.98,0.0,-0.98845,1e-05,1.85399]
[1778981910228,41.94,77886.94,0.0,-0.98841,1e-05,1.85891]
[1778981915291,41.94,77889.06,0.0,-0.9884,1e-05,1.86066]
[1778981920298,41.94,77890.2,0.0,-0.98839,1e-05,1.86256]
[1778981925361,41.94,77899.06,0.0,-0.98828,1e-05,1.87738]
[1778981930367,41.94,77901.19,0.0,-0.98826,1e-05,1.88095]
[1778981935431,41.94,77893.02,0.0,-0.98835,1e-05,1.86727]
[1778981937447,41.94,77887.8,0.0,-0.98842,1e-05,1.85856]
[1778981943497,41.94,77888.93,0.0,-0.9884,1e-05,1.86044]
[1778981948532,41.94,77891.88,0.0,-0.98837,1e-05,1.86536]
[1778981953567,41.94,77893.05,0.0,-0.98835,1e-05,1.86732]
[1778981958602,41.94,77895.24,0.0,-0.98833,1e-05,1.87098]
[1778981963637,41.94,77897.08,0.0,-0.98831,1e-05,1.87406]
[1778981968672,41.94,77898.06,0.0,-0.98829,1e-05,1.8757]
[1778981973710,41.94,77903.76,0.0,-0.98824,1e-05,1.88348]
[1778981974714,41.94,77904.48,0.0,-0.98823,1e-05,1.88469]
[1778981980718,41.94,77903.67,0.0,-0.98824,1e-05,1.88333]
[1778981985792,41.94,77903.36,0.0,-0.98824,1e-05,1.88281]
[1778981994855,41.94,77904.33,0.0,-0.98823,1e-05,1.88444]
[1778981996869,41.94,77909.39,0.0,-0.98817,1e-05,1.89297]
[1778982001998,41.94,77905.19,0.0,-0.98822,1e-05,1.88589]
[1778982002954,41.94,77876.15,0.0,-0.98856,1e-05,1.83749]
[1778982003947,41.94,77858.14,0.0,-0.98877,1e-05,1.80798]
[1778982004953,41.94,77857.69,0.0,-0.98878,1e-05,1.80725]
[1778982006967,41.94,77865.3,0.0,-0.98869,1e-05,1.81967]
[1778982012002,41.94,77868.15,0.0,-0.98865,1e-05,1.82434]
[1778982015023,41.94,77861.91,0.0,-0.98873,1e-05,1.81413]
[1778982018045,41.94,77845.76,0.0,-0.98891,1e-05,1.78791]
[1778982019052,41.94,77842.67,0.0,-0.98895,1e-05,1.78293]
[1778982021071,41.94,77834.52,0.0,-0.98904,1e-05,1.76985]
[1778982022077,41.94,77833.8,0.0,-0.98905,1e-05,1.7687]
[1778982023080,41.94,77824.6,0.0,-0.98915,1e-05,1.75403]
[1778982024087,41.94,77824.24,0.0,-0.98915,1e-05,1.75346]
[1778982027109,41.94,77831.46,0.0,-0.98907,1e-05,1.76496]
[1778982028116,41.94,77837.09,0.0,-0.98901,1e-05,1.77397]
[1778982029125,41.94,77837.68,0.0,-0.989,1e-05,1.77491]
[1778982034167,41.94,77816.16,0.0,-0.98925,1e-05,1.73896]
[1778982035179,41.94,77800.08,0.0,-0.98943,1e-05,1.71373]
[1778982036179,41.94,77791.41,0.0,-0.98952,1e-05,1.70025]
[1778982037187,41.94,77787.29,0.0,-0.98957,1e-05,1.69387]
[1778982042221,41.94,77794.11,0.0,-0.98949,1e-05,1.70444]
[1778982044240,41.94,77800.28,0.0,-0.98943,1e-05,1.71404]
[1778982046250,41.94,77805.46,0.0,-0.98937,1e-05,1.72214]
[1778982051286,41.94,77806.44,0.0,-0.98936,1e-05,1.72367]
[1778982053302,41.94,77796.57,0.0,-0.98947,1e-05,1.70826]
[1778982054307,41.94,77793.54,0.0,-0.9895,1e-05,1.70355]
[1778982059343,41.94,77790.79,0.0,-0.98953,1e-05,1.69929]
[1778982064378,41.94,77790.14,0.0,-0.98954,1e-05,1.69828]
[1778982067399,41.94,77783.15,0.0,-0.98961,1e-05,1.68748]
[1778982068405,41.94,77781.34,0.0,-0.98963,1e-05,1.6847]
[1778982072439,41.94,77772.61,0.0,-0.98972,1e-05,1.67131]
[1778982073446,41.94,77771.66,0.0,-0.98973,1e-05,1.66986]
[1778982075470,41.94,77747.65,0.0,-0.98999,1e-05,1.6335]
[1778982076471,41.94,77748.07,0.0,-0.98998,1e-05,1.63413]
[1778982077478,41.94,77738.87,0.0,-0.99008,1e-05,1.62036]
[1778982078485,41.94,77731.59,0.0,-0.99015,1e-05,1.60954]
[1778982079492,41.94,77730.4,0.0,-0.99017,1e-05,1.60777]
[1778982081503,41.94,77705.6,0.0,-0.99042,1e-05,1.57136]
[1778982082510,41.94,77695.46,0.0,-0.99052,1e-05,1.55667]
[1778982083519,41.94,77686.93,0.0,-0.9906,1e-05,1.54439]
[1778982085534,41.94,77699.78,0.0,-0.99047,1e-05,1.56292]
[1778982086541,41.94,77690.55,0.0,-0.99057,1e-05,1.54959]
[1778982087547,41.94,77682.21,0.0,-0.99065,1e-05,1.53764]
[1778982089562,41.94,77688.78,0.0,-0.99058,1e-05,1.54705]
[1778982091579,41.94,77703.69,0.0,-0.99044,1e-05,1.56701]
[1778982092583,41.94,77710.68,0.0,-0.99037,1e-05,1.57718]
[1778982094597,41.94,77715.96,0.0,-0.99032,1e-05,1.5849]
[1778982095611,41.94,77724.12,0.0,-0.99024,1e-05,1.59689]
[1778982096612,41.94,77731.08,0.0,-0.99017,1e-05,1.60717]
[1778982097622,41.94,77739.58,0.0,-0.99008,1e-05,1.61981]
[1778982098625,41.94,77750.86,0.0,-0.98996,1e-05,1.63669]
[1778982099634,41.94,77759.88,0.0,-0.98987,1e-05,1.6503]
[1778982101653,41.94,77767.79,0.0,-0.98979,1e-05,1.66231]
[1778982106681,41.94,77777.08,0.0,-0.98969,1e-05,1.6765]
[1778982108695,41.94,77782.49,0.0,-0.98963,1e-05,1.68481]
[1778982110710,41.94,77775.07,0.0,-0.98971,1e-05,1.67342]
[1778982115747,41.94,77772.69,0.0,-0.98973,1e-05,1.66978]
[1778982116751,41.94,77767.3,0.0,-0.98979,1e-05,1.66156]
[1778982119772,41.94,77763.06,0.0,-0.98984,1e-05,1.65512]
[1778982120779,41.94,77757.19,0.0,-0.9899,1e-05,1.64623]
[1778982125814,41.94,77758.42,0.0,-0.98988,1e-05,1.64809]
[1778982130855,41.94,77756.48,0.0,-0.9899,1e-05,1.64516]
[1778982135889,41.94,77757.21,0.0,-0.9899,1e-05,1.64626]
[1778982140923,41.94,77761.06,0.0,-0.98986,1e-05,1.65209]
[1778982141929,41.94,77749.31,0.0,-0.98998,1e-05,1.63436]
[1778982142938,41.94,77735.06,0.0,-0.99013,1e-05,1.61308]
[1778982144951,41.94,77730.26,0.0,-0.99018,1e-05,1.60596]
[1778982149986,41.94,77735.72,0.0,-0.99012,1e-05,1.61406]
[1778982155021,41.94,77735.96,0.0,-0.99013,1e-05,1.6128]
[1778982157035,41.94,77729.53,0.0,-0.99019,1e-05,1.60327]
[1778982158043,41.94,77726.39,0.0,-0.99023,1e-05,1.59863]
[1778982162070,41.94,77723.37,0.0,-0.99026,1e-05,1.59418]
[1778982164084,41.94,77717.57,0.0,-0.99031,1e-05,1.58566]
[1778982169122,41.94,77708.59,0.0,-0.9904,1e-05,1.57255]
[1778982170151,41.94,77699.07,0.0,-0.9905,1e-05,1.55874]
[1778982171134,41.94,77693.65,0.0,-0.99055,1e-05,1.55092]
[1778982172162,41.94,77688.48,0.0,-0.9906,1e-05,1.54349]
[1778982175168,41.94,77678.33,0.0,-0.9907,1e-05,1.52899]
[1778982176174,41.94,77679.69,0.0,-0.99069,1e-05,1.53093]
[1778982179195,41.94,77683.67,0.0,-0.99065,1e-05,1.53661]
[1778982180203,41.94,77689.61,0.0,-0.99059,1e-05,1.54511]
[1778982181209,41.94,77693.65,0.0,-0.99055,1e-05,1.55092]
[1778982184229,41.94,77696.77,0.0,-0.99052,1e-05,1.55542]
[1778982188258,41.94,77701.84,0.0,-0.99047,1e-05,1.56275]
[1778982189270,41.94,77687.47,0.0,-0.99061,1e-05,1.54204]
[1778982190281,41.94,77679.42,0.0,-0.99069,1e-05,1.53054]
[1778982191280,41.94,77676.51,0.0,-0.99072,1e-05,1.5264]
[1778982193295,41.94,77673.01,0.0,-0.99076,1e-05,1.52144]
[1778982198329,41.94,77671.96,0.0,-0.99077,1e-05,1.51995]
[1778982203367,41.94,77672.23,0.0,-0.99076,1e-05,1.52033]
[1778982205379,41.94,77684.55,0.0,-0.99064,1e-05,1.53786]
[1778982207392,41.94,77692.97,0.0,-0.99056,1e-05,1.54994]
[1778982209406,41.94,77698.54,0.0,-0.99051,1e-05,1.55797]
[1778982212427,41.94,77703.9,0.0,-0.99046,1e-05,1.56415]
[1778982217462,41.94,77705.07,0.0,-0.99045,1e-05,1.56585]
[1778982222497,41.94,77709.38,0.0,-0.99041,1e-05,1.57211]
[1778982223504,41.94,77703.23,0.0,-0.99047,1e-05,1.56318]
[1778982226525,41.94,77698.15,0.0,-0.99052,1e-05,1.55583]
[1778982228540,41.94,77691.3,0.0,-0.99059,1e-05,1.54597]
[1778982232567,41.94,77682.46,0.0,-0.99067,1e-05,1.53332]
[1778982234586,41.94,77678.0,0.0,-0.99072,1e-05,1.52697]
[1778982239621,41.94,77681.49,0.0,-0.99068,1e-05,1.53194]
[1778982242643,41.94,77676.29,0.0,-0.99073,1e-05,1.52454]
[1778982244657,41.94,77670.4,0.0,-0.99079,1e-05,1.51619]
[1778982249692,41.94,77673.72,0.0,-0.99076,1e-05,1.52089]
[1778982253720,41.94,77678.74,0.0,-0.99071,1e-05,1.52802]
[1778982257747,41.94,77687.78,0.0,-0.99062,1e-05,1.54092]
[1778982262783,41.94,77692.57,0.0,-0.99057,1e-05,1.5478]
[1778982267817,41.94,77692.28,0.0,-0.99058,1e-05,1.54738]
[1778982268824,41.94,77703.16,0.0,-0.99047,1e-05,1.56308]
[1778982271848,41.94,77712.21,0.0,-0.99039,1e-05,1.57465]
[1778982273861,41.94,77718.5,0.0,-0.99032,1e-05,1.58384]
[1778982278897,41.94,77722.53,0.0,-0.99028,1e-05,1.58975]
[1778982282926,41.94,77727.74,0.0,-0.99023,1e-05,1.59742]
[1778982284940,41.94,77723.02,0.0,-0.99028,1e-05,1.59047]
[1778982289975,41.94,77726.21,0.0,-0.99025,1e-05,1.59517]
[1778982295019,41.94,77728.54,0.0,-0.99022,1e-05,1.5986]
[1778982297024,41.94,77734.92,0.0,-0.99016,1e-05,1.60804]
[1778982302060,41.94,77739.3,0.0,-0.99011,1e-05,1.61454]
[1778982304073,41.94,77719.87,0.0,-0.99031,1e-05,1.58585]
[1778982305082,41.94,77704.34,0.0,-0.99047,1e-05,1.56321]
[1778982309115,41.94,77715.09,0.0,-0.99036,1e-05,1.57885]
[1778982314144,41.94,77715.28,0.0,-0.99036,1e-05,1.57913]
[1778982315150,41.94,77709.66,0.0,-0.99041,1e-05,1.57094]
[1778982316157,41.94,77699.77,0.0,-0.99051,1e-05,1.5566]
[1778982320189,41.94,77707.29,0.0,-0.99044,1e-05,1.56749]
[1778982321195,41.94,77709.53,0.0,-0.99041,1e-05,1.57075]
[1778982325222,41.94,77714.22,0.0,-0.99037,1e-05,1.57758]
[1778982328246,41.94,77717.73,0.0,-0.99033,1e-05,1.58271]
[1778982330255,41.94,77724.54,0.0,-0.99026,1e-05,1.59271]
[1778982332274,41.94,77727.08,0.0,-0.99025,1e-05,1.59485]
[1778982337306,41.94,77729.28,0.0,-0.99022,1e-05,1.59809]
[1778982342357,41.94,77728.33,0.0,-0.99023,1e-05,1.59669]
[1778982346373,41.94,77732.95,0.0,-0.99019,1e-05,1.60351]
[1778982351407,41.94,77737.58,0.0,-0.99014,1e-05,1.61037]
[1778982356453,41.94,77736.3,0.0,-0.99015,1e-05,1.60847]
[1778982361477,41.94,77740.45,0.0,-0.99011,1e-05,1.61464]
[1778982364500,41.94,77751.34,0.0,-0.99,1e-05,1.63091]
[1778982365507,41.94,77756.72,0.0,-0.98994,1e-05,1.63899]
[1778982366514,41.94,77759.44,0.0,-0.98991,1e-05,1.64309]
[1778982371550,41.94,77764.25,0.0,-0.98986,1e-05,1.65036]
[1778982375580,41.94,77766.57,0.0,-0.98984,1e-05,1.65388]
[1778982380613,41.94,77765.55,0.0,-0.98985,1e-05,1.65233]
[1778982385648,41.94,77761.92,0.0,-0.98989,1e-05,1.64684]
[1778982388670,41.94,77755.19,0.0,-0.98996,1e-05,1.63669]
[1778982389676,41.94,77750.76,0.0,-0.99,1e-05,1.63004]
[1778982391691,41.94,77745.44,0.0,-0.99007,1e-05,1.62046]
[1778982396725,41.94,77753.21,0.0,-0.98999,1e-05,1.63208]
[1778982401760,41.94,77757.04,0.0,-0.98995,1e-05,1.63784]
[1778982407802,41.94,77758.67,0.0,-0.98993,1e-05,1.6403]
[1778982413844,41.94,77761.67,0.0,-0.9899,1e-05,1.64482]
[1778982418879,41.94,77763.73,0.0,-0.98988,1e-05,1.64793]
[1778982422908,41.94,77770.3,0.0,-0.98981,1e-05,1.6579]
[1778982423914,41.94,77776.66,0.0,-0.98974,1e-05,1.66759]
[1778982428949,41.94,77775.74,0.0,-0.98975,1e-05,1.66618]
[1778982433985,41.94,77774.96,0.0,-0.98976,1e-05,1.66499]
[1778982439021,41.94,77774.4,0.0,-0.98976,1e-05,1.66414]
[1778982440028,41.94,77779.99,0.0,-0.98971,1e-05,1.67268]
[1778982443049,41.94,77784.06,0.0,-0.98966,1e-05,1.67892]
[1778982447077,41.94,77788.73,0.0,-0.98961,1e-05,1.6861]
[1778982448087,41.94,77794.42,0.0,-0.98955,1e-05,1.69489]
[1778982449092,41.94,77801.68,0.0,-0.98947,1e-05,1.70615]
[1778982450099,41.94,77807.2,0.0,-0.98941,1e-05,1.71475]
[1778982454126,41.94,77812.41,0.0,-0.98937,1e-05,1.72121]
[1778982459161,41.94,77808.86,0.0,-0.9894,1e-05,1.71566]
[1778982462182,41.94,77816.06,0.0,-0.98933,1e-05,1.72694]
[1778982467220,41.94,77815.73,0.0,-0.98933,1e-05,1.72642]
[1778982472253,41.94,77813.41,0.0,-0.98935,1e-05,1.72278]
[1778982477287,41.94,77809.4,0.0,-0.9894,1e-05,1.7165]
[1778982482324,41.94,77810.45,0.0,-0.98939,1e-05,1.71815]
[1778982487359,41.94,77806.97,0.0,-0.98942,1e-05,1.71271]
[1778982492394,41.94,77805.11,0.0,-0.98944,1e-05,1.70981]
[1778982497429,41.94,77805.92,0.0,-0.98944,1e-05,1.71107]
[1778982502464,41.94,77810.69,0.0,-0.98938,1e-05,1.71852]
[1778982505485,41.94,77789.36,0.0,-0.98962,1e-05,1.68541]
[1778982506493,41.94,77780.9,0.0,-0.98971,1e-05,1.67242]
[1778982507499,41.94,77781.81,0.0,-0.9897,1e-05,1.67381]
[1778982510521,41.94,77770.98,0.0,-0.98981,1e-05,1.65729]
[1778982511528,41.94,77774.02,0.0,-0.98979,1e-05,1.66026]
[1778982512535,41.94,77780.14,0.0,-0.98972,1e-05,1.6696]
[1778982513542,41.94,77780.96,0.0,-0.98971,1e-05,1.67085]
[1778982518577,41.94,77777.32,0.0,-0.98975,1e-05,1.66529]
[1778982522605,41.94,77766.95,0.0,-0.98986,1e-05,1.64953]
[1778982523612,41.94,77762.05,0.0,-0.98991,1e-05,1.64212]
[1778982524619,41.94,77762.29,0.0,-0.98991,1e-05,1.64249]
[1778982529657,41.94,77761.52,0.0,-0.98992,1e-05,1.64132]
[1778982534695,41.94,77759.54,0.0,-0.98994,1e-05,1.63834]
[1778982536707,41.94,77765.55,0.0,-0.98988,1e-05,1.64741]
[1778982541744,41.94,77761.76,0.0,-0.98992,1e-05,1.64169]
[1778982545776,41.94,77749.54,0.0,-0.99004,1e-05,1.62334]
[1778982546779,41.94,77743.84,0.0,-0.9901,1e-05,1.61484]
[1778982547786,41.94,77738.64,0.0,-0.99016,1e-05,1.60711]
[1778982550803,41.94,77731.68,0.0,-0.99023,1e-05,1.59682]
[1778982555842,41.94,77731.84,0.0,-0.99023,1e-05,1.59706]
[1778982560876,41.94,77730.06,0.0,-0.99024,1e-05,1.59443]
[1778982565912,41.94,77728.94,0.0,-0.99026,1e-05,1.59278]
[1778982571954,41.94,77728.6,0.0,-0.99027,1e-05,1.59068]
[1778982576989,41.94,77728.66,0.0,-0.99027,1e-05,1.59077]
[1778982579003,41.94,77736.5,0.0,-0.99019,1e-05,1.60233]
[1778982584038,41.94,77733.15,0.0,-0.99022,1e-05,1.59738]
[1778982592094,41.94,77736.29,0.0,-0.99019,1e-05,1.60202]
[1778982597129,41.94,77739.04,0.0,-0.99016,1e-05,1.60609]
[1778982602181,41.94,77739.38,0.0,-0.99016,1e-05,1.6066]
[1778982611227,41.94,77740.37,0.0,-0.99015,1e-05,1.60807]
[1778982617269,41.94,77741.69,0.0,-0.99014,1e-05,1.61003]
[1778982624322,41.94,77742.73,0.0,-0.99012,1e-05,1.61157]
[1778982626332,41.94,77747.78,0.0,-0.99007,1e-05,1.61909]
[1778982627339,41.94,77752.61,0.0,-0.99002,1e-05,1.62631]
[1778982630360,41.94,77756.87,0.0,-0.98998,1e-05,1.6327]
[1778982634387,41.94,77769.64,0.0,-0.98985,1e-05,1.65032]
[1778982638418,41.94,77774.83,0.0,-0.9898,1e-05,1.6582]
[1778982643455,41.94,77774.53,0.0,-0.9898,1e-05,1.65774]
[1778982645470,41.94,77783.64,0.0,-0.98971,1e-05,1.67164]
[1778982647484,41.94,77789.57,0.0,-0.98964,1e-05,1.68074]
[1778982652519,41.94,77790.74,0.0,-0.98963,1e-05,1.68254]
[1778982657554,41.94,77792.01,0.0,-0.98962,1e-05,1.68449]
[1778982662589,41.94,77792.36,0.0,-0.98961,1e-05,1.68503]
[1778982667629,41.94,77791.41,0.0,-0.98962,1e-05,1.68357]
[1778982671651,41.94,77783.85,0.0,-0.9897,1e-05,1.67196]
[1778982672661,41.94,77782.4,0.0,-0.98972,1e-05,1.66975]
[1778982677701,41.94,77782.21,0.0,-0.98972,1e-05,1.66945]
[1778982682732,41.94,77784.04,0.0,-0.9897,1e-05,1.67225]
[1778982687766,41.94,77784.6,0.0,-0.9897,1e-05,1.67311]
[1778982692801,41.94,77784.63,0.0,-0.98971,1e-05,1.6715]
[1778982697835,41.94,77780.01,0.0,-0.98975,1e-05,1.66444]
[1778982698842,41.94,77778.41,0.0,-0.98977,1e-05,1.662]
[1778982702873,41.94,77773.97,0.0,-0.98982,1e-05,1.65525]
[1778982707910,41.94,77773.46,0.0,-0.98982,1e-05,1.65447]
[1778982714955,41.94,77772.79,0.0,-0.98983,1e-05,1.65346]
[1778982719990,41.94,77768.07,0.0,-0.98988,1e-05,1.64631]
[1778982725983,41.94,77768.54,0.0,-0.98988,1e-05,1.64702]
[1778982731067,41.94,77771.58,0.0,-0.98984,1e-05,1.65162]
[1778982736102,41.94,77771.06,0.0,-0.98985,1e-05,1.65083]
[1778982741138,41.94,77765.62,0.0,-0.98991,1e-05,1.6426]
[1778982745167,41.94,77760.03,0.0,-0.98996,1e-05,1.63418]
[1778982750203,41.94,77758.27,0.0,-0.98998,1e-05,1.63154]
[1778982755237,41.94,77756.51,0.0,-0.99001,1e-05,1.62727]
[1778982760271,41.94,77757.26,0.0,-0.99,1e-05,1.6284]
[1778982765307,41.94,77756.5,0.0,-0.99001,1e-05,1.62726]
[1778982771351,41.94,77755.61,0.0,-0.99002,1e-05,1.62592]
[1778982775380,41.94,77761.53,0.0,-0.98996,1e-05,1.63481]
[1778982780414,41.94,77762.66,0.0,-0.98995,1e-05,1.63651]
[1778982785451,41.94,77767.73,0.0,-0.98989,1e-05,1.64415]
[1778982790485,41.94,77771.16,0.0,-0.98986,1e-05,1.64934]
[1778982795520,41.94,77773.22,0.0,-0.98984,1e-05,1.65246]
[1778982800555,41.94,77776.24,0.0,-0.9898,1e-05,1.65705]
[1778982806596,41.94,77775.98,0.0,-0.98981,1e-05,1.65666]
[1778982816623,41.94,77775.38,0.0,-0.98982,1e-05,1.6541]
[1778982821702,41.94,77775.22,0.0,-0.98982,1e-05,1.65385]
[1778982828751,41.94,77775.16,0.0,-0.98983,1e-05,1.65376]
[1778982833785,41.94,77778.02,0.0,-0.9898,1e-05,1.65811]
[1778982838820,41.94,77779.52,0.0,-0.98978,1e-05,1.66039]
[1778982840834,41.94,77785.22,0.0,-0.98972,1e-05,1.66909]
[1778982846833,41.94,77786.89,0.0,-0.9897,1e-05,1.67165]
[1778982851916,41.94,77786.49,0.0,-0.98971,1e-05,1.67104]
[1778982856951,41.94,77786.62,0.0,-0.9897,1e-05,1.67123]
[1778982862994,41.94,77786.12,0.0,-0.98971,1e-05,1.67047]
[1778982869037,41.94,77786.34,0.0,-0.98971,1e-05,1.67081]
[1778982874076,41.94,77786.34,0.0,-0.98972,1e-05,1.66915]
[1778982875083,41.94,77777.73,0.0,-0.98981,1e-05,1.65602]
[1778982877097,41.94,77775.48,0.0,-0.98983,1e-05,1.6526]
[1778982883140,41.94,77777.62,0.0,-0.98981,1e-05,1.65585]
[1778982885154,41.94,77769.24,0.0,-0.9899,1e-05,1.64316]
[1778982891196,41.94,77769.87,0.0,-0.98989,1e-05,1.64411]
[1778982897183,41.94,77770.54,0.0,-0.98988,1e-05,1.64512]
[1778982902274,41.94,77770.92,0.0,-0.98988,1e-05,1.6457]
[1778982904288,41.94,77777.98,0.0,-0.98981,1e-05,1.6564]
[1778982909321,41.94,77777.98,0.0,-0.98981,1e-05,1.6564]
[1778982915365,41.94,77780.74,0.0,-0.98978,1e-05,1.6606]
[1778982920399,41.94,77779.47,0.0,-0.98979,1e-05,1.65867]
[1778982925434,41.94,77778.35,0.0,-0.9898,1e-05,1.65696]
[1778982930469,41.94,77778.74,0.0,-0.9898,1e-05,1.65756]
[1778982935505,41.94,77777.58,0.0,-0.98982,1e-05,1.65415]
[1778982940540,41.94,77776.68,0.0,-0.98983,1e-05,1.65278]
[1778982945575,41.94,77776.06,0.0,-0.98984,1e-05,1.65184]
[1778982950610,41.94,77775.84,0.0,-0.98984,1e-05,1.65151]
[1778982955646,41.94,77775.72,0.0,-0.98984,1e-05,1.65132]
[1778982964708,41.94,77774.61,0.0,-0.98985,1e-05,1.64964]
[1778982969743,41.94,77773.49,0.0,-0.98986,1e-05,1.64794]
[1778982977744,41.94,77773.52,0.0,-0.98986,1e-05,1.64799]
[1778982985855,41.94,77773.16,0.0,-0.98987,1e-05,1.64745]
[1778982991898,41.94,77773.05,0.0,-0.98988,1e-05,1.64564]
[1778982997939,41.94,77773.1,0.0,-0.98988,1e-05,1.64571]
[1778983004989,41.94,77774.03,0.0,-0.98987,1e-05,1.64712]
[1778983011032,41.94,77774.12,0.0,-0.98987,1e-05,1.64726]
[1778983017074,41.94,77775.23,0.0,-0.98985,1e-05,1.64894]
[1778983022109,41.94,77772.46,0.0,-0.98988,1e-05,1.64475]
[1778983027145,41.94,77773.29,0.0,-0.98987,1e-05,1.646]
[1778983030166,41.94,77764.57,0.0,-0.98997,1e-05,1.63285]
[1778983031173,41.94,77757.75,0.0,-0.99004,1e-05,1.62263]
[1778983032178,41.94,77757.59,0.0,-0.99004,1e-05,1.62239]
[1778983037216,41.94,77754.99,0.0,-0.99007,1e-05,1.6185]
[1778983042250,41.94,77755.13,0.0,-0.99006,1e-05,1.61871]
[1778983048292,41.94,77754.93,0.0,-0.99007,1e-05,1.61841]
[1778983051314,41.94,77747.29,0.0,-0.99015,1e-05,1.60543]
[1778983053327,41.94,77741.95,0.0,-0.99021,1e-05,1.59753]
[1778983058307,41.94,77736.49,0.0,-0.99026,1e-05,1.58948]
[1778983063400,41.94,77733.76,0.0,-0.99029,1e-05,1.58547]
[1778983065411,41.94,77741.08,0.0,-0.99022,1e-05,1.59624]
[1778983070446,41.94,77741.79,0.0,-0.99021,1e-05,1.59729]
[1778983076488,41.94,77744.91,0.0,-0.99018,1e-05,1.6019]
[1778983078503,41.94,77751.9,0.0,-0.99011,1e-05,1.61228]
[1778983083538,41.94,77751.37,0.0,-0.99011,1e-05,1.61149]
[1778983089582,41.94,77752.06,0.0,-0.99011,1e-05,1.61252]
[1778983091595,41.94,77741.41,0.0,-0.99021,1e-05,1.59673]
[1778983092603,41.94,77736.09,0.0,-0.99027,1e-05,1.58889]
[1778983095622,41.94,77730.25,0.0,-0.99033,1e-05,1.58032]
[1778983099650,41.94,77716.01,0.0,-0.99047,1e-05,1.55958]
[1778983103682,41.94,77711.66,0.0,-0.99051,1e-05,1.55329]
[1778983106701,41.94,77706.81,0.0,-0.99056,1e-05,1.5463]
[1778983109727,41.94,77693.41,0.0,-0.99069,1e-05,1.52712]
[1778983110734,41.94,77687.36,0.0,-0.99075,1e-05,1.51853]
[1778983115772,41.94,77686.48,0.0,-0.99077,1e-05,1.51573]
[1778983120809,41.94,77686.89,0.0,-0.99077,1e-05,1.51631]
[1778983124836,41.94,77680.09,0.0,-0.99083,1e-05,1.50671]
[1778983129870,41.94,77675.36,0.0,-0.99088,1e-05,1.50006]
[1778983131884,41.94,77670.21,0.0,-0.99093,1e-05,1.49284]
[1778983132892,41.94,77675.26,0.0,-0.99088,1e-05,1.49991]
[1778983135913,41.94,77669.87,0.0,-0.99093,1e-05,1.49236]
[1778983140947,41.94,77663.35,0.0,-0.99099,1e-05,1.48327]
[1778983145982,41.94,77664.44,0.0,-0.99098,1e-05,1.48479]
[1778983147996,41.94,77672.6,0.0,-0.99091,1e-05,1.49618]
[1778983153032,41.94,77677.69,0.0,-0.99086,1e-05,1.50333]
[1778983158066,41.94,77680.35,0.0,-0.99083,1e-05,1.50707]
[1778983163101,41.94,77681.94,0.0,-0.99082,1e-05,1.50931]
[1778983168136,41.94,77683.17,0.0,-0.9908,1e-05,1.51105]
[1778983173172,41.94,77683.8,0.0,-0.99081,1e-05,1.51039]
[1778983178213,41.94,77678.58,0.0,-0.99086,1e-05,1.50304]
[1778983180228,41.94,77683.68,0.0,-0.99081,1e-05,1.51022]
[1778983185263,41.94,77684.4,0.0,-0.9908,1e-05,1.51124]
[1778983190297,41.94,77685.02,0.0,-0.99079,1e-05,1.51212]
[1778983195332,41.94,77685.45,0.0,-0.99079,1e-05,1.51272]
[1778983200368,41.94,77684.33,0.0,-0.9908,1e-05,1.51114]
[1778983202385,41.94,77675.9,0.0,-0.99088,1e-05,1.49927]
[1778983206409,41.94,77687.32,0.0,-0.99077,1e-05,1.51537]
[1778983207420,41.94,77690.28,0.0,-0.99074,1e-05,1.51956]
[1778983212456,41.94,77685.11,0.0,-0.99079,1e-05,1.51224]
[1778983217489,41.94,77688.05,0.0,-0.99077,1e-05,1.5164]
[1778983222524,41.94,77688.95,0.0,-0.99076,1e-05,1.51768]
[1778983227559,41.94,77691.26,0.0,-0.99073,1e-05,1.52095]
[1778983232594,41.94,77689.93,0.0,-0.99076,1e-05,1.51751]
[1778983237630,41.94,77688.39,0.0,-0.99077,1e-05,1.51533]
[1778983241662,41.94,77702.29,0.0,-0.99064,1e-05,1.53511]
[1778983242665,41.94,77710.7,0.0,-0.99055,1e-05,1.54718]
[1778983246694,41.94,77719.42,0.0,-0.99047,1e-05,1.55978]
[1778983251728,41.94,77717.55,0.0,-0.99048,1e-05,1.55707]
[1778983252736,41.94,77724.56,0.0,-0.99041,1e-05,1.56724]
[1778983259713,41.94,77726.32,0.0,-0.9904,1e-05,1.5698]
[1778983264820,41.94,77723.7,0.0,-0.99042,1e-05,1.56599]
[1778983269857,41.94,77724.14,0.0,-0.99042,1e-05,1.56663]
[1778983271870,41.94,77730.42,0.0,-0.99035,1e-05,1.57579]
[1778983276906,41.94,77734.1,0.0,-0.99032,1e-05,1.58117]
[1778983281939,41.94,77743.99,0.0,-0.99022,1e-05,1.59572]
[1778983286975,41.94,77745.45,0.0,-0.9902,1e-05,1.59787]
[1778983291002,41.94,77756.25,0.0,-0.9901,1e-05,1.61228]
[1778983294025,41.94,77760.54,0.0,-0.99006,1e-05,1.61867]
[1778983298053,41.94,77767.18,0.0,-0.98999,1e-05,1.62861]
[1778983303089,41.94,77768.33,0.0,-0.98998,1e-05,1.63034]
[1778983309169,41.94,77771.72,0.0,-0.98994,1e-05,1.63544]
[1778983310176,41.94,77766.91,0.0,-0.98999,1e-05,1.62821]
[1778983311183,41.94,77758.77,0.0,-0.99007,1e-05,1.61603]
[1778983315211,41.94,77751.18,0.0,-0.99015,1e-05,1.60474]
[1778983317227,41.94,77743.73,0.0,-0.99023,1e-05,1.59373]
[1778983318233,41.94,77738.57,0.0,-0.99028,1e-05,1.58613]
[1778983319239,41.94,77731.94,0.0,-0.99035,1e-05,1.57641]
[1778983323267,41.94,77726.94,0.0,-0.9904,1e-05,1.56912]
[1778983327299,41.94,77702.45,0.0,-0.99064,1e-05,1.53378]
[1778983328303,41.94,77691.96,0.0,-0.99075,1e-05,1.51884]
[1778983331324,41.94,77686.42,0.0,-0.9908,1e-05,1.511]
[1778983333338,41.94,77685.86,0.0,-0.9908,1e-05,1.51021]
[1778983337366,41.94,77683.79,0.0,-0.99082,1e-05,1.50729]
[1778983341394,41.94,77693.09,0.0,-0.99073,1e-05,1.52044]
[1778983342402,41.94,77696.37,0.0,-0.9907,1e-05,1.52511]
[1778983347437,41.94,77700.45,0.0,-0.99066,1e-05,1.53092]
[1778983352473,41.94,77703.71,0.0,-0.99064,1e-05,1.53402]
[1778983354490,41.94,77710.94,0.0,-0.99057,1e-05,1.54438]
[1778983355498,41.94,77712.44,0.0,-0.99055,1e-05,1.54654]
[1778983360528,41.94,77712.26,0.0,-0.99056,1e-05,1.54628]
[1778983365563,41.94,77718.4,0.0,-0.99049,1e-05,1.55514]
[1778983368585,41.94,77711.52,0.0,-0.99056,1e-05,1.54522]
[1778983377647,41.94,77711.48,0.0,-0.99056,1e-05,1.54516]
[1778983382682,41.94,77707.07,0.0,-0.99061,1e-05,1.53883]
[1778983385704,41.94,77713.04,0.0,-0.99055,1e-05,1.54741]
[1778983390637,41.94,77720.55,0.0,-0.99047,1e-05,1.55825]
[1778983395774,41.94,77724.03,0.0,-0.99044,1e-05,1.5633]
[1778983400808,41.94,77722.68,0.0,-0.99045,1e-05,1.56134]
[1778983405843,41.94,77719.94,0.0,-0.99048,1e-05,1.55737]
[1778983411885,41.94,77716.8,0.0,-0.99052,1e-05,1.55125]
[1778983416920,41.94,77720.85,0.0,-0.99048,1e-05,1.5571]
[1778983421955,41.94,77723.5,0.0,-0.99045,1e-05,1.56094]
[1778983426990,41.94,77725.0,0.0,-0.99044,1e-05,1.56312]
[1778983433033,41.94,77724.71,0.0,-0.99044,1e-05,1.5627]
[1778983440081,41.94,77721.7,0.0,-0.99047,1e-05,1.55834]
[1778983445115,41.94,77718.27,0.0,-0.9905,1e-05,1.55337]
[1778983450151,41.94,77719.35,0.0,-0.99049,1e-05,1.55493]
[1778983454179,41.94,77725.47,0.0,-0.99043,1e-05,1.5638]
[1778983459214,41.94,77730.29,0.0,-0.99038,1e-05,1.57082]
[1778983462235,41.94,77737.51,0.0,-0.99031,1e-05,1.58137]
[1778983466263,41.94,77729.97,0.0,-0.99039,1e-05,1.57035]
[1778983469283,41.94,77722.41,0.0,-0.99046,1e-05,1.55936]
[1778983474319,41.94,77722.61,0.0,-0.99047,1e-05,1.55807]
[1778983475327,41.94,77730.77,0.0,-0.99039,1e-05,1.56993]
[1778983479356,41.94,77735.91,0.0,-0.99034,1e-05,1.57743]
[1778983484391,41.94,77741.45,0.0,-0.99028,1e-05,1.58556]
[1778983489426,41.94,77745.59,0.0,-0.99024,1e-05,1.59165]
[1778983494473,41.94,77744.74,0.0,-0.99025,1e-05,1.59039]
[1778983500513,41.94,77744.37,0.0,-0.99025,1e-05,1.58985]
[1778983505548,41.94,77744.61,0.0,-0.99025,1e-05,1.5902]
[1778983510583,41.94,77743.45,0.0,-0.99026,1e-05,1.5885]
[1778983515618,41.94,77742.87,0.0,-0.99027,1e-05,1.58764]
[1778983520653,41.94,77747.28,0.0,-0.99022,1e-05,1.59414]
[1778983522667,41.94,77748.73,0.0,-0.99021,1e-05,1.59628]
[1778983527702,41.94,77750.62,0.0,-0.99019,1e-05,1.59907]
[1778983532738,41.94,77751.16,0.0,-0.99019,1e-05,1.59826]
[1778983537772,41.94,77744.34,0.0,-0.99026,1e-05,1.5882]
[1778983542807,41.94,77743.91,0.0,-0.99027,1e-05,1.58757]
[1778983547842,41.94,77743.06,0.0,-0.99027,1e-05,1.58632]
[1778983548849,41.94,77736.56,0.0,-0.99034,1e-05,1.57679]
[1778983551870,41.94,77728.21,0.0,-0.99042,1e-05,1.56461]
[1778983556907,41.94,77730.11,0.0,-0.99041,1e-05,1.56737]
[1778983561940,41.94,77732.24,0.0,-0.99038,1e-05,1.57048]
[1778983566976,41.94,77735.05,0.0,-0.99036,1e-05,1.57458]
[1778983573023,41.94,77736.79,0.0,-0.99034,1e-05,1.57712]
[1778983575037,41.94,77731.21,0.0,-0.99039,1e-05,1.56898]
[1778983577051,41.94,77740.75,0.0,-0.9903,1e-05,1.58293]
[1778983582086,41.94,77743.04,0.0,-0.99027,1e-05,1.58629]
[1778983588128,41.94,77742.5,0.0,-0.99028,1e-05,1.5855]
[1778983593162,41.94,77742.44,0.0,-0.99029,1e-05,1.5838]
[1778983598198,41.94,77742.78,0.0,-0.99029,1e-05,1.5843]
[1778983603233,41.94,77742.96,0.0,-0.99028,1e-05,1.58457]
[1778983608269,41.94,77739.26,0.0,-0.99032,1e-05,1.57914]
[1778983613304,41.94,77739.68,0.0,-0.99032,1e-05,1.57976]
[1778983614311,41.94,77745.93,0.0,-0.99025,1e-05,1.58894]
[1778983619345,41.94,77746.76,0.0,-0.99025,1e-05,1.59016]
[1778983623373,41.94,77751.91,0.0,-0.99019,1e-05,1.59776]
[1778983628408,41.94,77751.7,0.0,-0.9902,1e-05,1.59745]
[1778983634452,41.94,77749.55,0.0,-0.99022,1e-05,1.59427]
[1778983639488,41.94,77747.41,0.0,-0.99024,1e-05,1.59112]
[1778983644522,41.94,77750.1,0.0,-0.99021,1e-05,1.59508]
[1778983649558,41.94,77748.56,0.0,-0.99023,1e-05,1.59281]
[1778983654593,41.94,77745.88,0.0,-0.99026,1e-05,1.58726]
[1778983659627,41.94,77745.51,0.0,-0.99027,1e-05,1.58671]
[1778983663655,41.94,77750.73,0.0,-0.99022,1e-05,1.5944]
[1778983668690,41.94,77754.66,0.0,-0.99017,1e-05,1.60021]
[1778983673725,41.94,77758.81,0.0,-0.99013,1e-05,1.60637]
[1778983678759,41.94,77758.66,0.0,-0.99013,1e-05,1.60615]
[1778983680774,41.94,77763.8,0.0,-0.99008,1e-05,1.61379]
[1778983681781,41.94,77767.23,0.0,-0.99005,1e-05,1.61891]
[1778983686816,41.94,77768.79,0.0,-0.99003,1e-05,1.62125]
[1778983691851,41.94,77773.7,0.0,-0.98998,1e-05,1.62861]
[1778983698900,41.94,77775.81,0.0,-0.98996,1e-05,1.63178]
[1778983702928,41.94,77781.76,0.0,-0.98989,1e-05,1.64075]
[1778983707964,41.94,77784.66,0.0,-0.98986,1e-05,1.64513]
[1778983712998,41.94,77786.67,0.0,-0.98985,1e-05,1.64653]
[1778983719040,41.94,77788.97,0.0,-0.98983,1e-05,1.65002]
[1778983724076,41.94,77782.76,0.0,-0.98989,1e-05,1.64062]
[1778983730117,41.94,77786.91,0.0,-0.98985,1e-05,1.6469]
[1778983735153,41.94,77789.88,0.0,-0.98982,1e-05,1.6514]
[1778983738174,41.94,77795.1,0.0,-0.98976,1e-05,1.65935]
[1778983743210,41.94,77800.27,0.0,-0.98971,1e-05,1.66724]
[1778983748246,41.94,77801.53,0.0,-0.98969,1e-05,1.66917]
[1778983753281,41.94,77799.23,0.0,-0.98972,1e-05,1.66565]
[1778983759322,41.94,77796.53,0.0,-0.98975,1e-05,1.66153]
[1778983764358,41.94,77797.18,0.0,-0.98974,1e-05,1.66252]
[1778983769396,41.94,77797.69,0.0,-0.98973,1e-05,1.6633]
[1778983775436,41.94,77798.0,0.0,-0.98974,1e-05,1.66211]
[1778983777451,41.94,77805.27,0.0,-0.98966,1e-05,1.67325]
[1778983779465,41.94,77807.22,0.0,-0.98964,1e-05,1.67624]
[1778983783409,41.94,77802.17,0.0,-0.9897,1e-05,1.66849]
[1778983788528,41.94,77798.01,0.0,-0.98974,1e-05,1.66213]
[1778983793564,41.94,77793.06,0.0,-0.98979,1e-05,1.65458]
[1778983798598,41.94,77793.38,0.0,-0.98979,1e-05,1.65507]
[1778983802632,41.94,77798.75,0.0,-0.98973,1e-05,1.66326]
[1778983807669,41.94,77798.63,0.0,-0.98973,1e-05,1.66308]
[1778983812706,41.94,77794.99,0.0,-0.98977,1e-05,1.65752]
[1778983817738,41.94,77800.02,0.0,-0.98972,1e-05,1.6652]
[1778983822773,41.94,77804.56,0.0,-0.98967,1e-05,1.67216]
[1778983830828,41.94,77806.9,0.0,-0.98965,1e-05,1.67575]
[1778983835864,41.94,77809.39,0.0,-0.98963,1e-05,1.67791]
[1778983838886,41.94,77831.91,0.0,-0.98938,1e-05,1.71285]
[1778983839892,41.94,77842.26,0.0,-0.98927,1e-05,1.72911]
[1778983840905,41.94,77844.53,0.0,-0.98925,1e-05,1.73269]
[1778983841910,41.94,77858.04,0.0,-0.98909,1e-05,1.75413]
[1778983842916,41.94,77874.44,0.0,-0.98891,1e-05,1.78044]
[1778983843925,41.94,77878.28,0.0,-0.98886,1e-05,1.78664]
[1778983848958,41.94,77872.19,0.0,-0.98893,1e-05,1.77681]
[1778983851978,41.94,77866.1,0.0,-0.989,1e-05,1.76702]
[1778983856016,41.94,77857.84,0.0,-0.9891,1e-05,1.75381]
[1778983858026,41.94,77851.87,0.0,-0.98916,1e-05,1.74431]
[1778983863063,41.94,77856.11,0.0,-0.98912,1e-05,1.75105]
[1778983864072,41.94,77858.26,0.0,-0.98909,1e-05,1.75448]
[1778983869108,41.94,77870.73,0.0,-0.98895,1e-05,1.77446]
[1778983870114,41.94,77867.84,0.0,-0.98898,1e-05,1.76981]
[1778983871122,41.94,77860.86,0.0,-0.98906,1e-05,1.75863]
[1778983872128,41.94,77856.42,0.0,-0.98911,1e-05,1.75155]
[1778983874143,41.94,77851.25,0.0,-0.98917,1e-05,1.74333]
[1778983880186,41.94,77850.04,0.0,-0.98918,1e-05,1.74141]
[1778983882199,41.94,77855.55,0.0,-0.98912,1e-05,1.75016]
[1778983887235,41.94,77854.77,0.0,-0.98913,1e-05,1.74892]
[1778983892269,41.94,77852.85,0.0,-0.98916,1e-05,1.74415]
[1778983894283,41.94,77841.03,0.0,-0.98929,1e-05,1.72547]
[1778983895293,41.94,77831.63,0.0,-0.9894,1e-05,1.71072]
[1778983896297,41.94,77832.96,0.0,-0.98938,1e-05,1.7128]
[1778983897307,41.94,77838.61,0.0,-0.98932,1e-05,1.72166]
[1778983898312,41.94,77836.86,0.0,-0.98934,1e-05,1.71891]
[1778983904262,41.94,77831.25,0.0,-0.9894,1e-05,1.71013]
[1778983909388,41.94,77828.65,0.0,-0.98943,1e-05,1.70607]
[1778983914424,41.94,77828.46,0.0,-0.98943,1e-05,1.70577]
[1778983920465,41.94,77828.15,0.0,-0.98944,1e-05,1.70529]
[1778983925505,41.94,77825.63,0.0,-0.98946,1e-05,1.70137]
[1778983930535,41.94,77825.13,0.0,-0.98947,1e-05,1.70059]
[1778983935575,41.94,77825.19,0.0,-0.98947,1e-05,1.70068]
[1778983938595,41.94,77823.61,0.0,-0.98949,1e-05,1.69822]
[1778983943630,41.94,77823.5,0.0,-0.98949,1e-05,1.69805]
[1778983948665,41.94,77821.1,0.0,-0.98951,1e-05,1.69433]
[1778983953700,41.94,77819.39,0.0,-0.98954,1e-05,1.69]
[1778983958735,41.94,77821.91,0.0,-0.98951,1e-05,1.6939]
[1778983964682,41.94,77820.88,0.0,-0.98952,1e-05,1.69231]
[1778983969813,41.94,77822.15,0.0,-0.98951,1e-05,1.69427]
[1778983974847,41.94,77824.37,0.0,-0.98949,1e-05,1.69772]
[1778983981897,41.94,77824.87,0.0,-0.98948,1e-05,1.6985]
[1778983984918,41.94,77813.48,0.0,-0.98961,1e-05,1.68087]
[1778983985926,41.94,77808.08,0.0,-0.98966,1e-05,1.67256]
[1778983990961,41.94,77810.12,0.0,-0.98964,1e-05,1.6757]
[1778983995996,41.94,77805.39,0.0,-0.98969,1e-05,1.66844]
[1778984001035,41.94,77802.69,0.0,-0.98972,1e-05,1.6643]
[1778984006069,41.94,77803.22,0.0,-0.98972,1e-05,1.66511]
[1778984011105,41.94,77808.28,0.0,-0.98967,1e-05,1.6712]
[1778984013120,41.94,77802.84,0.0,-0.98973,1e-05,1.66287]
[1778984019160,41.94,77800.58,0.0,-0.98975,1e-05,1.65942]
[1778984024195,41.94,77803.54,0.0,-0.98972,1e-05,1.66394]
[1778984029230,41.94,77810.85,0.0,-0.98964,1e-05,1.67515]
[1778984030237,41.94,77811.3,0.0,-0.98964,1e-05,1.67584]
[1778984035272,41.94,77812.53,0.0,-0.98963,1e-05,1.67773]
[1778984040307,41.94,77816.85,0.0,-0.98958,1e-05,1.68439]
[1778984048363,41.94,77816.54,0.0,-0.98958,1e-05,1.68392]
[1778984055317,41.94,77814.62,0.0,-0.9896,1e-05,1.68095]
[1778984062462,41.94,77813.79,0.0,-0.98961,1e-05,1.67967]
[1778984075457,41.94,77813.75,0.0,-0.98962,1e-05,1.67794]
[1778984080587,41.94,77813.85,0.0,-0.98962,1e-05,1.6781]
[1778984085622,41.94,77814.03,0.0,-0.98962,1e-05,1.67837]
[1778984090657,41.94,77806.09,0.0,-0.9897,1e-05,1.66618]
[1778984095692,41.94,77800.88,0.0,-0.98976,1e-05,1.65822]
[1778984101735,41.94,77802.68,0.0,-0.98974,1e-05,1.66097]
[1778984106769,41.94,77804.74,0.0,-0.98972,1e-05,1.66412]
[1778984111804,41.94,77806.89,0.0,-0.9897,1e-05,1.66741]
[1778984116839,41.94,77808.25,0.0,-0.98968,1e-05,1.66949]
[1778984121874,41.94,77811.39,0.0,-0.98965,1e-05,1.67431]
[1778984126913,41.94,77812.49,0.0,-0.98964,1e-05,1.676]
[1778984131945,41.94,77812.73,0.0,-0.98964,1e-05,1.6747]
[1778984136980,41.94,77808.64,0.0,-0.98969,1e-05,1.66842]
[1778984142014,41.94,77806.17,0.0,-0.98971,1e-05,1.66464]
[1778984147049,41.94,77801.13,0.0,-0.98977,1e-05,1.65695]
[1778984152084,41.94,77794.54,0.0,-0.98984,1e-05,1.64693]
[1778984157120,41.94,77792.5,0.0,-0.98986,1e-05,1.64383]
[1778984162161,41.94,77788.78,0.0,-0.9899,1e-05,1.63821]
[1778984172225,41.94,77787.74,0.0,-0.98991,1e-05,1.63664]
[1778984183302,41.94,77786.56,0.0,-0.98992,1e-05,1.63486]
[1778984188338,41.94,77783.9,0.0,-0.98995,1e-05,1.63085]
[1778984194380,41.94,77783.05,0.0,-0.98997,1e-05,1.62793]
[1778984200422,41.94,77786.81,0.0,-0.98993,1e-05,1.63359]
[1778984205457,41.94,77782.81,0.0,-0.98997,1e-05,1.62757]
[1778984210493,41.94,77781.87,0.0,-0.98998,1e-05,1.62616]
[1778984215528,41.94,77778.87,0.0,-0.99001,1e-05,1.62166]
[1778984218549,41.94,77779.2,0.0,-0.99001,1e-05,1.62216]
[1778984222577,41.94,77785.09,0.0,-0.98995,1e-05,1.631]
[1778984223585,41.94,77790.6,0.0,-0.98989,1e-05,1.63931]
[1778984224591,41.94,77792.83,0.0,-0.98987,1e-05,1.64269]
[1778984230633,41.94,77795.68,0.0,-0.98983,1e-05,1.647]
[1778984236582,41.94,77802.07,0.0,-0.98977,1e-05,1.65672]
[1778984241712,41.94,77805.02,0.0,-0.98974,1e-05,1.66122]
[1778984246747,41.94,77807.53,0.0,-0.98971,1e-05,1.66506]
[1778984248765,41.94,77800.66,0.0,-0.98978,1e-05,1.65457]
[1778984249771,41.94,77793.74,0.0,-0.98986,1e-05,1.64406]
[1778984250779,41.94,77791.3,0.0,-0.98988,1e-05,1.64037]
[1778984254810,41.94,77787.89,0.0,-0.98993,1e-05,1.63358]
[1778984259845,41.94,77786.26,0.0,-0.98994,1e-05,1.63112]
[1778984264881,41.94,77785.21,0.0,-0.98996,1e-05,1.62954]
[1778984269916,41.94,77784.38,0.0,-0.98996,1e-05,1.6283]
[1778984274951,41.94,77782.76,0.0,-0.98998,1e-05,1.62586]
[1778984279985,41.94,77779.32,0.0,-0.99002,1e-05,1.6207]
[1778984285022,41.94,77776.94,0.0,-0.99004,1e-05,1.61714]
[1778984290058,41.94,77777.48,0.0,-0.99004,1e-05,1.61795]
[1778984295092,41.94,77777.52,0.0,-0.99004,1e-05,1.61801]
[1778984300126,41.94,77780.22,0.0,-0.99001,1e-05,1.62205]
[1778984306168,41.94,77780.15,0.0,-0.99001,1e-05,1.62195]
[1778984312210,41.94,77779.87,0.0,-0.99002,1e-05,1.61989]
[1778984317245,41.94,77780.9,0.0,-0.99001,1e-05,1.62144]
[1778984322281,41.94,77780.73,0.0,-0.99001,1e-05,1.62118]
[1778984327316,41.94,77779.34,0.0,-0.99003,1e-05,1.6191]
[1778984332351,41.94,77791.69,0.0,-0.9899,1e-05,1.63767]
[1778984333358,41.94,77797.92,0.0,-0.98983,1e-05,1.6471]
[1778984338393,41.94,77802.92,0.0,-0.98978,1e-05,1.6547]
[1778984343429,41.94,77805.87,0.0,-0.98975,1e-05,1.6592]
[1778984348463,41.94,77807.82,0.0,-0.98973,1e-05,1.66218]
[1778984353499,41.94,77810.41,0.0,-0.9897,1e-05,1.66614]
[1778984358534,41.94,77813.24,0.0,-0.98967,1e-05,1.67048]
[1778984363569,41.94,77814.53,0.0,-0.98965,1e-05,1.67246]
[1778984368604,41.94,77816.74,0.0,-0.98963,1e-05,1.67586]
[1778984373639,41.94,77817.7,0.0,-0.98963,1e-05,1.67566]
[1778984376660,41.94,77825.24,0.0,-0.98955,1e-05,1.6873]
[1778984381695,41.94,77823.74,0.0,-0.98956,1e-05,1.68498]
[1778984386732,41.94,77825.82,0.0,-0.98954,1e-05,1.6882]
[1778984391766,41.94,77824.78,0.0,-0.98955,1e-05,1.68659]
[1778984392772,41.94,77830.24,0.0,-0.98949,1e-05,1.69505]
[1778984393779,41.94,77832.86,0.0,-0.98947,1e-05,1.69912]
[1778984398814,41.94,77832.79,0.0,-0.98947,1e-05,1.69901]
[1778984403850,41.94,77836.16,0.0,-0.98943,1e-05,1.70426]
[1778984408885,41.94,77840.93,0.0,-0.98938,1e-05,1.71172]
[1778984410899,41.94,77847.09,0.0,-0.98931,1e-05,1.72138]
[1778984413921,41.94,77845.13,0.0,-0.98933,1e-05,1.7183]
[1778984417948,41.94,77854.3,0.0,-0.98923,1e-05,1.73275]
[1778984421982,41.94,77862.95,0.0,-0.98913,1e-05,1.74646]
[1778984425012,41.94,77867.11,0.0,-0.98909,1e-05,1.75309]
[1778984430050,41.94,77867.59,0.0,-0.98908,1e-05,1.75386]
[1778984436091,41.94,77871.67,0.0,-0.98904,1e-05,1.75865]
[1778984441125,41.94,77875.49,0.0,-0.989,1e-05,1.76477]
[1778984447169,41.94,77876.23,0.0,-0.98899,1e-05,1.76596]
[1778984450191,41.94,77871.1,0.0,-0.98905,1e-05,1.75774]
[1778984455225,41.94,77865.84,0.0,-0.98911,1e-05,1.74934]
[1778984460264,41.94,77863.13,0.0,-0.98914,1e-05,1.74503]
[1778984466303,41.94,77861.23,0.0,-0.98916,1e-05,1.74201]
[1778984471337,41.94,77860.11,0.0,-0.98917,1e-05,1.74023]
[1778984476372,41.94,77859.16,0.0,-0.98919,1e-05,1.73873]
[1778984481408,41.94,77859.69,0.0,-0.98918,1e-05,1.73957]
[1778984486442,41.94,77858.39,0.0,-0.98919,1e-05,1.73751]
[1778984491478,41.94,77857.68,0.0,-0.98921,1e-05,1.73467]
[1778984493490,41.94,77852.42,0.0,-0.98927,1e-05,1.72636]
[1778984498526,41.94,77855.03,0.0,-0.98924,1e-05,1.73048]
[1778984499533,41.94,77860.93,0.0,-0.98918,1e-05,1.73982]
[1778984502554,41.94,77854.62,0.0,-0.98925,1e-05,1.72983]
[1778984508596,41.94,77854.59,0.0,-0.98925,1e-05,1.72979]
[1778984510609,41.94,77849.35,0.0,-0.9893,1e-05,1.72153]
[1778984515645,41.94,77842.5,0.0,-0.98938,1e-05,1.71078]
[1778984516653,41.94,77842.38,0.0,-0.98938,1e-05,1.71059]
[1778984521687,41.94,77839.42,0.0,-0.98941,1e-05,1.70597]
[1778984527729,41.94,77837.41,0.0,-0.98944,1e-05,1.70283]
[1778984533772,41.94,77836.32,0.0,-0.98945,1e-05,1.70113]
[1778984538807,41.94,77833.3,0.0,-0.98948,1e-05,1.69643]
[1778984543842,41.94,77830.33,0.0,-0.98951,1e-05,1.69182]
[1778984545856,41.94,77826.24,0.0,-0.98956,1e-05,1.68549]
[1778984550891,41.94,77825.52,0.0,-0.98957,1e-05,1.68437]
[1778984557940,41.94,77823.64,0.0,-0.9896,1e-05,1.67979]
[1778984562976,41.94,77823.85,0.0,-0.98959,1e-05,1.68012]
[1778984568901,41.94,77819.32,0.0,-0.98964,1e-05,1.67314]
[1778984574052,41.94,77821.89,0.0,-0.98961,1e-05,1.6771]
[1778984579087,41.94,77821.85,0.0,-0.98962,1e-05,1.67704]
[1778984584122,41.94,77822.11,0.0,-0.98961,1e-05,1.67744]
[1778984587144,41.94,77813.87,0.0,-0.9897,1e-05,1.66478]
[1778984588150,41.94,77814.18,0.0,-0.9897,1e-05,1.66525]
[1778984593187,41.94,77816.49,0.0,-0.98967,1e-05,1.6688]
[1778984599230,41.94,77818.02,0.0,-0.98966,1e-05,1.67114]
[1778984604266,41.94,77822.47,0.0,-0.98961,1e-05,1.67799]
[1778984609301,41.94,77826.35,0.0,-0.98957,1e-05,1.68398]
[1778984614339,41.94,77825.47,0.0,-0.98959,1e-05,1.68094]
[1778984616351,41.94,77820.26,0.0,-0.98964,1e-05,1.67292]
[1778984617357,41.94,77818.53,0.0,-0.98966,1e-05,1.67026]
[1778984622391,41.94,77819.46,0.0,-0.98965,1e-05,1.67169]
[1778984625414,41.94,77812.73,0.0,-0.98972,1e-05,1.66137]
[1778984627431,41.94,77809.54,0.0,-0.98976,1e-05,1.6565]
[1778984632469,41.94,77805.83,0.0,-0.9898,1e-05,1.65085]
[1778984633469,41.94,77800.94,0.0,-0.98985,1e-05,1.64342]
[1778984639511,41.94,77806.06,0.0,-0.98979,1e-05,1.6512]
[1778984642535,41.94,77811.5,0.0,-0.98974,1e-05,1.65949]
[1778984647569,41.94,77816.06,0.0,-0.98969,1e-05,1.66647]
[1778984652604,41.94,77816.87,0.0,-0.98968,1e-05,1.66771]
[1778984656632,41.94,77824.3,0.0,-0.9896,1e-05,1.67914]
[1778984661667,41.94,77823.99,0.0,-0.9896,1e-05,1.67866]
[1778984666702,41.94,77824.76,0.0,-0.98959,1e-05,1.67985]
[1778984669723,41.94,77829.82,0.0,-0.98954,1e-05,1.68767]
[1778984674758,41.94,77828.96,0.0,-0.98956,1e-05,1.68465]
[1778984679793,41.94,77827.87,0.0,-0.98957,1e-05,1.68297]
[1778984684828,41.94,77825.64,0.0,-0.98959,1e-05,1.67953]
[1778984689864,41.94,77825.82,0.0,-0.98959,1e-05,1.6798]
[1778984694900,41.94,77825.62,0.0,-0.98959,1e-05,1.6795]
[1778984699934,41.94,77825.42,0.0,-0.9896,1e-05,1.67919]
[1778984703969,41.94,77819.64,0.0,-0.98966,1e-05,1.67029]
[1778984705978,41.94,77814.88,0.0,-0.98971,1e-05,1.663]
[1778984710012,41.94,77815.47,0.0,-0.9897,1e-05,1.6639]
[1778984717054,41.94,77816.32,0.0,-0.98969,1e-05,1.6652]
[1778984722090,41.94,77816.4,0.0,-0.98969,1e-05,1.66532]
[1778984727124,41.94,77817.28,0.0,-0.98968,1e-05,1.66667]
[1778984733166,41.94,77816.47,0.0,-0.9897,1e-05,1.66376]
[1778984738202,41.94,77814.76,0.0,-0.98972,1e-05,1.66115]
[1778984744245,41.94,77814.19,0.0,-0.98973,1e-05,1.66028]
[1778984749279,41.94,77816.98,0.0,-0.9897,1e-05,1.66454]
[1778984754315,41.94,77818.88,0.0,-0.98968,1e-05,1.66746]
[1778984759348,41.94,77819.32,0.0,-0.98967,1e-05,1.66813]
[1778984764383,41.94,77820.44,0.0,-0.98966,1e-05,1.66985]
[1778984769420,41.94,77820.97,0.0,-0.98965,1e-05,1.67066]
[1778984771433,41.94,77813.49,0.0,-0.98973,1e-05,1.65921]
[1778984776468,41.94,77810.29,0.0,-0.98977,1e-05,1.65432]
[1778984778482,41.94,77803.68,0.0,-0.98984,1e-05,1.64427]
[1778984779489,41.94,77802.24,0.0,-0.98985,1e-05,1.64209]
[1778984785534,41.94,77800.69,0.0,-0.98987,1e-05,1.63975]
[1778984790566,41.94,77796.46,0.0,-0.98992,1e-05,1.63335]
[1778984794595,41.94,77803.73,0.0,-0.98985,1e-05,1.6427]
[1778984796609,41.94,77811.55,0.0,-0.98977,1e-05,1.65458]
[1778984802650,41.94,77815.48,0.0,-0.98972,1e-05,1.66058]
[1778984808692,41.94,77817.18,0.0,-0.98971,1e-05,1.66318]
[1778984818762,41.94,77817.91,0.0,-0.9897,1e-05,1.6643]
[1778984822790,41.94,77823.75,0.0,-0.98963,1e-05,1.67327]
[1778984827826,41.94,77826.08,0.0,-0.98961,1e-05,1.67685]
[1778984832861,41.94,77825.65,0.0,-0.98961,1e-05,1.67619]
[1778984837895,41.94,77825.27,0.0,-0.98962,1e-05,1.67561]
[1778984841923,41.94,77834.52,0.0,-0.98952,1e-05,1.6899]
[1778984846958,41.94,77834.29,0.0,-0.98952,1e-05,1.68954]
[1778984851994,41.94,77832.65,0.0,-0.98955,1e-05,1.68532]
[1778984857028,41.94,77832.17,0.0,-0.98955,1e-05,1.68458]
[1778984862064,41.94,77830.95,0.0,-0.98957,1e-05,1.68269]
[1778984871021,41.94,77830.14,0.0,-0.98958,1e-05,1.68144]
[1778984876161,41.94,77828.8,0.0,-0.98959,1e-05,1.67937]
[1778984879182,41.94,77835.25,0.0,-0.98952,1e-05,1.68935]
[1778984880189,41.94,77835.28,0.0,-0.98952,1e-05,1.68939]
[1778984885224,41.94,77834.72,0.0,-0.98953,1e-05,1.68852]
[1778984890259,41.94,77833.2,0.0,-0.98954,1e-05,1.68617]
[1778984895294,41.94,77831.36,0.0,-0.98956,1e-05,1.68332]
[1778984901235,41.94,77830.84,0.0,-0.98957,1e-05,1.68252]
[1778984906371,41.94,77830.76,0.0,-0.98957,1e-05,1.6824]
[1778984911406,41.94,77830.55,0.0,-0.98958,1e-05,1.68039]
[1778984916441,41.94,77829.82,0.0,-0.98959,1e-05,1.67927]
[1778984921476,41.94,77834.54,0.0,-0.98954,1e-05,1.68656]
[1778984923490,41.94,77838.46,0.0,-0.9895,1e-05,1.69264]
[1778984928525,41.94,77836.25,0.0,-0.98952,1e-05,1.68921]
[1778984933560,41.94,77832.85,0.0,-0.98956,1e-05,1.68395]
[1778984935574,41.94,77825.87,0.0,-0.98963,1e-05,1.67318]
[1778984938595,41.94,77825.93,0.0,-0.98963,1e-05,1.67327]
[1778984943635,41.94,77831.64,0.0,-0.98957,1e-05,1.68208]
[1778984948666,41.94,77829.21,0.0,-0.9896,1e-05,1.67832]
[1778984953700,41.94,77829.81,0.0,-0.98959,1e-05,1.67925]
[1778984958735,41.94,77829.54,0.0,-0.98959,1e-05,1.67883]
[1778984963771,41.94,77829.15,0.0,-0.9896,1e-05,1.67823]
[1778984968806,41.94,77829.46,0.0,-0.98959,1e-05,1.67871]
[1778984973841,41.94,77827.54,0.0,-0.98962,1e-05,1.67408]
[1778984978877,41.94,77828.0,0.0,-0.98962,1e-05,1.67478]
[1778984983912,41.94,77829.25,0.0,-0.98961,1e-05,1.67671]
[1778984988946,41.94,77829.38,0.0,-0.9896,1e-05,1.67691]
[1778984993981,41.94,77828.64,0.0,-0.98961,1e-05,1.67577]
[1778984999016,41.94,77828.06,0.0,-0.98962,1e-05,1.67488]
[1778985005062,41.94,77830.5,0.0,-0.98959,1e-05,1.67864]
[1778985010097,41.94,77826.66,0.0,-0.98963,1e-05,1.67272]
[1778985012110,41.94,77819.25,0.0,-0.98971,1e-05,1.66135]
[1778985017144,41.94,77817.65,0.0,-0.98973,1e-05,1.65891]
[1778985022180,41.94,77817.71,0.0,-0.98973,1e-05,1.659]
[1778985028223,41.94,77818.97,0.0,-0.98972,1e-05,1.66093]
[1778985033258,41.94,77822.22,0.0,-0.98969,1e-05,1.66423]
[1778985038293,41.94,77822.22,0.0,-0.98969,1e-05,1.66423]
[1778985043329,41.94,77823.91,0.0,-0.98967,1e-05,1.66682]
[1778985048364,41.94,77824.02,0.0,-0.98967,1e-05,1.66699]
[1778985053398,41.94,77825.25,0.0,-0.98966,1e-05,1.66888]
[1778985058433,41.94,77825.12,0.0,-0.98966,1e-05,1.66868]
[1778985063469,41.94,77825.45,0.0,-0.98966,1e-05,1.66919]
[1778985068504,41.94,77825.57,0.0,-0.98966,1e-05,1.66937]
[1778985073539,41.94,77827.1,0.0,-0.98964,1e-05,1.67172]
[1778985077566,41.94,77832.27,0.0,-0.98958,1e-05,1.67969]
[1778985082602,41.94,77834.75,0.0,-0.98956,1e-05,1.68352]
[1778985087646,41.94,77834.21,0.0,-0.98956,1e-05,1.68269]
[1778985089650,41.94,77841.89,0.0,-0.98948,1e-05,1.69459]
[1778985090657,41.94,77845.57,0.0,-0.98944,1e-05,1.70032]
[1778985097707,41.94,77849.31,0.0,-0.98941,1e-05,1.70446]
[1778985099721,41.94,77855.84,0.0,-0.98934,1e-05,1.71469]
[1778985104758,41.94,77863.57,0.0,-0.98925,1e-05,1.72685]
[1778985109791,41.94,77866.97,0.0,-0.98921,1e-05,1.73223]
[1778985114826,41.94,77869.85,0.0,-0.98918,1e-05,1.73679]
[1778985116840,41.94,77877.77,0.0,-0.98909,1e-05,1.74939]
[1778985117847,41.94,77879.89,0.0,-0.98907,1e-05,1.75277]
[1778985119861,41.94,77882.58,0.0,-0.98904,1e-05,1.75707]
[1778985122896,41.94,77877.48,0.0,-0.98909,1e-05,1.74892]
[1778985128926,41.94,77877.98,0.0,-0.98909,1e-05,1.74972]
[1778985133961,41.94,77875.46,0.0,-0.98912,1e-05,1.7457]
[1778985135975,41.94,77871.06,0.0,-0.98917,1e-05,1.73871]
[1778985142017,41.94,77872.41,0.0,-0.98915,1e-05,1.74085]
[1778985148059,41.94,77874.12,0.0,-0.98913,1e-05,1.74357]
[1778985154101,41.94,77876.01,0.0,-0.98912,1e-05,1.74486]
[1778985159136,41.94,77877.76,0.0,-0.9891,1e-05,1.74764]
[1778985164171,41.94,77878.6,0.0,-0.98909,1e-05,1.74898]
[1778985171223,41.94,77879.28,0.0,-0.98908,1e-05,1.75007]
[1778985175253,41.94,77874.2,0.0,-0.98914,1e-05,1.74198]
[1778985176259,41.94,77866.29,0.0,-0.98923,1e-05,1.72944]
[1778985179281,41.94,77857.56,0.0,-0.98933,1e-05,1.71568]
[1778985180288,41.94,77850.63,0.0,-0.9894,1e-05,1.70483]
[1778985181295,41.94,77837.73,0.0,-0.98954,1e-05,1.68477]
[1778985185324,41.94,77832.44,0.0,-0.9896,1e-05,1.67659]
[1778985187336,41.94,77840.78,0.0,-0.98951,1e-05,1.68949]
[1778985192371,41.94,77840.38,0.0,-0.98952,1e-05,1.68887]
[1778985198414,41.94,77839.45,0.0,-0.98953,1e-05,1.68743]
[1778985201434,41.94,77831.15,0.0,-0.98962,1e-05,1.67461]
[1778985202441,41.94,77829.53,0.0,-0.98963,1e-05,1.67211]
[1778985205463,41.94,77821.27,0.0,-0.98972,1e-05,1.65944]
[1778985206469,41.94,77821.29,0.0,-0.98972,1e-05,1.65948]
[1778985207476,41.94,77811.79,0.0,-0.98982,1e-05,1.645]
[1778985208483,41.94,77810.2,0.0,-0.98984,1e-05,1.64259]
[1778985214526,41.94,77810.76,0.0,-0.98984,1e-05,1.64178]
[1778985218554,41.94,77810.06,0.0,-0.98985,1e-05,1.64072]
[1778985223591,41.94,77811.22,0.0,-0.98984,1e-05,1.64248]
[1778985228623,41.94,77812.14,0.0,-0.98983,1e-05,1.64388]
[1778985230637,41.94,77817.43,0.0,-0.98977,1e-05,1.65192]
[1778985235673,41.94,77818.2,0.0,-0.98976,1e-05,1.65309]
[1778985240709,41.94,77814.84,0.0,-0.9898,1e-05,1.64798]
[1778985245743,41.94,77812.12,0.0,-0.98983,1e-05,1.64385]
[1778985250777,41.94,77809.39,0.0,-0.98986,1e-05,1.63971]
[1778985255814,41.94,77807.21,0.0,-0.98988,1e-05,1.63641]
[1778985260848,41.94,77803.2,0.0,-0.98992,1e-05,1.63035]
[1778985265883,41.94,77804.62,0.0,-0.98991,1e-05,1.6325]
[1778985270918,41.94,77807.68,0.0,-0.98988,1e-05,1.63712]
[1778985276960,41.94,77809.32,0.0,-0.98987,1e-05,1.63795]
[1778985281995,41.94,77812.21,0.0,-0.98984,1e-05,1.64233]
[1778985287030,41.94,77813.61,0.0,-0.98982,1e-05,1.64445]
[1778985293072,41.94,77814.47,0.0,-0.98981,1e-05,1.64576]
[1778985298108,41.94,77815.64,0.0,-0.9898,1e-05,1.64754]
[1778985300121,41.94,77820.73,0.0,-0.98975,1e-05,1.65529]
[1778985305156,41.94,77817.29,0.0,-0.98978,1e-05,1.65005]
[1778985307170,41.94,77811.3,0.0,-0.98985,1e-05,1.64095]
[1778985312205,41.94,77812.67,0.0,-0.98983,1e-05,1.64302]
[1778985317240,41.94,77813.91,0.0,-0.98982,1e-05,1.64491]
[1778985323282,41.94,77814.98,0.0,-0.98981,1e-05,1.64653]
[1778985328317,41.94,77815.97,0.0,-0.9898,1e-05,1.64804]
[1778985333352,41.94,77816.93,0.0,-0.9898,1e-05,1.64784]
[1778985339401,41.94,77819.04,0.0,-0.98978,1e-05,1.65105]
[1778985341409,41.94,77826.25,0.0,-0.9897,1e-05,1.66206]
[1778985347452,41.94,77820.9,0.0,-0.98976,1e-05,1.65389]
[1778985352486,41.94,77816.1,0.0,-0.98981,1e-05,1.64658]
[1778985357522,41.94,77812.11,0.0,-0.98985,1e-05,1.64052]
[1778985358528,41.94,77817.99,0.0,-0.98979,1e-05,1.64945]
[1778985359534,41.94,77825.41,0.0,-0.98971,1e-05,1.66078]
[1778985363563,41.94,77830.99,0.0,-0.98965,1e-05,1.66933]
[1778985368598,41.94,77828.81,0.0,-0.98967,1e-05,1.66599]
[1778985373636,41.94,77828.86,0.0,-0.98967,1e-05,1.66606]
[1778985384621,41.94,77828.53,0.0,-0.98967,1e-05,1.66556]
[1778985391760,41.94,77827.05,0.0,-0.9897,1e-05,1.66162]
[1778985395789,41.94,77832.74,0.0,-0.98964,1e-05,1.67035]
[1778985396797,41.94,77837.3,0.0,-0.98959,1e-05,1.67737]
[1778985397804,41.94,77838.37,0.0,-0.98958,1e-05,1.67903]
[1778985401832,41.94,77845.47,0.0,-0.9895,1e-05,1.69002]
[1778985404761,41.94,77851.85,0.0,-0.98943,1e-05,1.69994]
[1778985409889,41.94,77847.08,0.0,-0.98948,1e-05,1.69252]
[1778985414923,41.94,77852.62,0.0,-0.98942,1e-05,1.70115]
[1778985423987,41.94,77853.1,0.0,-0.98942,1e-05,1.7019]
[1778985429025,41.94,77857.28,0.0,-0.98937,1e-05,1.70843]
[1778985434056,41.94,77862.07,0.0,-0.98932,1e-05,1.71594]
[1778985439094,41.94,77864.44,0.0,-0.98929,1e-05,1.71967]
[1778985444128,41.94,77861.41,0.0,-0.98932,1e-05,1.71491]
[1778985449163,41.94,77860.27,0.0,-0.98934,1e-05,1.71312]
[1778985454198,41.94,77861.12,0.0,-0.98934,1e-05,1.71275]
[1778985459233,41.94,77854.07,0.0,-0.98942,1e-05,1.70171]
[1778985465192,41.94,77852.65,0.0,-0.98943,1e-05,1.6995]
[1778985468297,41.94,77845.16,0.0,-0.98951,1e-05,1.68785]
[1778985475262,41.94,77843.04,0.0,-0.98954,1e-05,1.68456]
[1778985480381,41.94,77846.68,0.0,-0.9895,1e-05,1.69021]
[1778985485415,41.94,77851.52,0.0,-0.98944,1e-05,1.69774]
[1778985490451,41.94,77854.35,0.0,-0.98941,1e-05,1.70215]
[1778985495492,41.94,77859.0,0.0,-0.98936,1e-05,1.70942]
[1778985498506,41.94,77865.27,0.0,-0.98929,1e-05,1.71927]
[1778985503541,41.94,77869.81,0.0,-0.98924,1e-05,1.72643]
[1778985509584,41.94,77872.42,0.0,-0.98921,1e-05,1.73055]
[1778985512603,41.94,77878.02,0.0,-0.98916,1e-05,1.73771]
[1778985513612,41.94,77885.04,0.0,-0.98908,1e-05,1.74888]
[1778985518646,41.94,77892.02,0.0,-0.989,1e-05,1.76005]
[1778985523681,41.94,77889.43,0.0,-0.98903,1e-05,1.7559]
[1778985524690,41.94,77883.33,0.0,-0.9891,1e-05,1.74616]
[1778985529724,41.94,77883.52,0.0,-0.9891,1e-05,1.74646]
[1778985535684,41.94,77884.32,0.0,-0.98909,1e-05,1.74773]
[1778985540801,41.94,77885.63,0.0,-0.98907,1e-05,1.74983]
[1778985545836,41.94,77885.26,0.0,-0.98908,1e-05,1.74923]
[1778985551878,41.94,77886.29,0.0,-0.98907,1e-05,1.75088]
[1778985556918,41.94,77886.49,0.0,-0.98907,1e-05,1.7512]
[1778985561948,41.94,77886.07,0.0,-0.98907,1e-05,1.75053]
[1778985566983,41.94,77889.25,0.0,-0.98903,1e-05,1.75561]
[1778985568997,41.94,77894.58,0.0,-0.98897,1e-05,1.76416]
[1778985574035,41.94,77893.37,0.0,-0.989,1e-05,1.76048]
[1778985579069,41.94,77892.04,0.0,-0.98901,1e-05,1.75835]
[1778985584104,41.94,77893.47,0.0,-0.989,1e-05,1.76064]
[1778985589139,41.94,77893.34,0.0,-0.989,1e-05,1.76043]
[1778985594199,41.94,77892.69,0.0,-0.98901,1e-05,1.75939]
[1778985595186,41.94,77874.12,0.0,-0.98921,1e-05,1.72981]
[1778985596203,41.94,77860.5,0.0,-0.98937,1e-05,1.70837]
[1778985597201,41.94,77856.96,0.0,-0.9894,1e-05,1.70283]
[1778985599214,41.94,77863.77,0.0,-0.98933,1e-05,1.71349]
[1778985601229,41.94,77860.57,0.0,-0.98937,1e-05,1.70848]
[1778985606270,41.94,77871.15,0.0,-0.98925,1e-05,1.72511]
[1778985607278,41.94,77873.43,0.0,-0.98922,1e-05,1.72872]
[1778985613319,41.94,77875.49,0.0,-0.9892,1e-05,1.73198]
[1778985621375,41.94,77878.99,0.0,-0.98916,1e-05,1.73753]
[1778985625404,41.94,77884.66,0.0,-0.9891,1e-05,1.74655]
[1778985627417,41.94,77879.19,0.0,-0.98916,1e-05,1.73784]
[1778985629431,41.94,77872.29,0.0,-0.98923,1e-05,1.72691]
[1778985631445,41.94,77867.26,0.0,-0.9893,1e-05,1.71727]
[1778985636484,41.94,77866.06,0.0,-0.98931,1e-05,1.71538]
[1778985642522,41.94,77864.29,0.0,-0.98933,1e-05,1.7126]
[1778985656532,41.94,77859.1,0.0,-0.98939,1e-05,1.70447]
[1778985662665,41.94,77859.1,0.0,-0.98939,1e-05,1.70447]
[1778985671725,41.94,77863.51,0.0,-0.98934,1e-05,1.71138]
[1778985675753,41.94,77857.27,0.0,-0.98941,1e-05,1.70161]
[1778985680788,41.94,77856.61,0.0,-0.98942,1e-05,1.70058]
[1778985686830,41.94,77855.94,0.0,-0.98943,1e-05,1.69954]
[1778985691866,41.94,77855.56,0.0,-0.98944,1e-05,1.69725]
[1778985701937,41.94,77854.39,0.0,-0.98945,1e-05,1.69543]
[1778985712008,41.94,77854.39,0.0,-0.98945,1e-05,1.69543]
[1778985717043,41.94,77849.66,0.0,-0.98951,1e-05,1.68807]
[1778985719054,41.94,77847.05,0.0,-0.98953,1e-05,1.68403]
[1778985724090,41.94,77842.99,0.0,-0.98958,1e-05,1.67775]
[1778985727114,41.94,77844.78,0.0,-0.98956,1e-05,1.68051]
[1778985732147,41.94,77848.81,0.0,-0.98951,1e-05,1.68675]
[1778985733161,41.94,77855.47,0.0,-0.98944,1e-05,1.69711]
[1778985734162,41.94,77854.78,0.0,-0.98945,1e-05,1.69603]
[1778985739197,41.94,77852.26,0.0,-0.98948,1e-05,1.69211]
[1778985743225,41.94,77859.06,0.0,-0.9894,1e-05,1.70271]
[1778985747165,41.94,77864.41,0.0,-0.98934,1e-05,1.71109]
[1778985752289,41.94,77867.54,0.0,-0.98932,1e-05,1.71429]
[1778985757325,41.94,77869.94,0.0,-0.98929,1e-05,1.71807]
[1778985762359,41.94,77872.04,0.0,-0.98927,1e-05,1.72138]
[1778985767396,41.94,77864.94,0.0,-0.98935,1e-05,1.71021]
[1778985769408,41.94,77860.76,0.0,-0.98939,1e-05,1.70367]
[1778985774444,41.94,77856.66,0.0,-0.98944,1e-05,1.69727]
[1778985785522,41.94,77853.83,0.0,-0.98947,1e-05,1.69286]
[1778985789549,41.94,77847.66,0.0,-0.98954,1e-05,1.68328]
[1778985794585,41.94,77844.8,0.0,-0.98957,1e-05,1.67886]
[1778985799619,41.94,77845.38,0.0,-0.98956,1e-05,1.67976]
[1778985804654,41.94,77844.8,0.0,-0.98957,1e-05,1.67886]
[1778985809689,41.94,77848.98,0.0,-0.98952,1e-05,1.68533]
[1778985813717,41.94,77855.09,0.0,-0.98947,1e-05,1.69313]
[1778985818753,41.94,77860.0,0.0,-0.98941,1e-05,1.70078]
[1778985823788,41.94,77863.68,0.0,-0.98937,1e-05,1.70653]
[1778985831844,41.94,77867.16,0.0,-0.98933,1e-05,1.71199]
[1778985836879,41.94,77872.34,0.0,-0.98928,1e-05,1.72014]
[1778985841915,41.94,77874.14,0.0,-0.98926,1e-05,1.72297]
[1778985846949,41.94,77875.45,0.0,-0.98924,1e-05,1.72504]
[1778985851984,41.94,77876.08,0.0,-0.98923,1e-05,1.72604]
[1778985857020,41.94,77877.05,0.0,-0.98922,1e-05,1.72757]
[1778985863062,41.94,77877.95,0.0,-0.98921,1e-05,1.72899]
[1778985869104,41.94,77878.61,0.0,-0.98921,1e-05,1.73004]
[1778985874140,41.94,77879.48,0.0,-0.98921,1e-05,1.7297]
[1778985882194,41.94,77880.43,0.0,-0.9892,1e-05,1.7312]
[1778985887230,41.94,77880.67,0.0,-0.98919,1e-05,1.73158]
[1778985893272,41.94,77881.25,0.0,-0.98919,1e-05,1.7325]
[1778985898308,41.94,77881.15,0.0,-0.98919,1e-05,1.73234]
[1778985903341,41.94,77877.96,0.0,-0.98922,1e-05,1.72729]
[1778985908377,41.94,77879.2,0.0,-0.98921,1e-05,1.72925]
[1778985914419,41.94,77879.95,0.0,-0.9892,1e-05,1.73044]
[1778985921492,41.94,77880.54,0.0,-0.98919,1e-05,1.73137]
[1778985927534,41.94,77881.05,0.0,-0.98919,1e-05,1.73218]
[1778985932570,41.94,77881.78,0.0,-0.98919,1e-05,1.73162]
[1778985937604,41.94,77881.81,0.0,-0.98919,1e-05,1.73166]
[1778985943647,41.94,77881.93,0.0,-0.98919,1e-05,1.73186]
[1778985946668,41.94,77888.59,0.0,-0.98911,1e-05,1.74243]
[1778985947675,41.94,77896.04,0.0,-0.98903,1e-05,1.75433]
[1778985948683,41.94,77896.52,0.0,-0.98902,1e-05,1.7551]
[1778985952710,41.94,77890.43,0.0,-0.98909,1e-05,1.74537]
[1778985957745,41.94,77889.59,0.0,-0.9891,1e-05,1.74403]
[1778985963787,41.94,77888.5,0.0,-0.98912,1e-05,1.74229]
[1778985964795,41.94,77883.29,0.0,-0.98917,1e-05,1.73401]
[1778985966807,41.94,77880.71,0.0,-0.9892,1e-05,1.72992]
[1778985972851,41.94,77881.1,0.0,-0.9892,1e-05,1.73054]
[1778985977886,41.94,77880.94,0.0,-0.9892,1e-05,1.73029]
[1778985982921,41.94,77880.94,0.0,-0.9892,1e-05,1.73029]
[1778985985942,41.94,77874.84,0.0,-0.98927,1e-05,1.72065]
[1778985987956,41.94,77870.29,0.0,-0.98932,1e-05,1.71349]
[1778985992992,41.94,77864.87,0.0,-0.98939,1e-05,1.70329]
[1778985998932,41.94,77860.8,0.0,-0.98943,1e-05,1.69693]
[1778986005076,41.94,77855.62,0.0,-0.98949,1e-05,1.68887]
[1778986006084,41.94,77862.4,0.0,-0.98942,1e-05,1.69943]
[1778986007090,41.94,77872.18,0.0,-0.98931,1e-05,1.71475]
[1778986012126,41.94,77876.89,0.0,-0.98926,1e-05,1.72217]
[1778986017160,41.94,77878.2,0.0,-0.98924,1e-05,1.72423]
[1778986022195,41.94,77878.92,0.0,-0.98923,1e-05,1.72537]
[1778986027230,41.94,77874.77,0.0,-0.98928,1e-05,1.71882]
[1778986032265,41.94,77870.62,0.0,-0.98933,1e-05,1.7123]
[1778986037300,41.94,77866.58,0.0,-0.98937,1e-05,1.70596]
[1778986042335,41.94,77864.55,0.0,-0.98939,1e-05,1.70279]
[1778986047370,41.94,77862.5,0.0,-0.98942,1e-05,1.69958]
[1778986052406,41.94,77861.29,0.0,-0.98944,1e-05,1.696]
[1778986057440,41.94,77860.89,0.0,-0.98944,1e-05,1.69537]
[1778986062475,41.94,77857.42,0.0,-0.98948,1e-05,1.68997]
[1778986067510,41.94,77856.53,0.0,-0.98949,1e-05,1.68859]
[1778986072544,41.94,77855.85,0.0,-0.9895,1e-05,1.68753]
[1778986077580,41.94,77855.53,0.0,-0.9895,1e-05,1.68704]
[1778986083623,41.94,77855.07,0.0,-0.98951,1e-05,1.68632]
[1778986088658,41.94,77854.65,0.0,-0.98951,1e-05,1.68567]
[1778986094700,41.94,77854.17,0.0,-0.98952,1e-05,1.68493]
[1778986099735,41.94,77853.28,0.0,-0.98953,1e-05,1.68355]
[1778986104778,41.94,77852.45,0.0,-0.98954,1e-05,1.68226]
[1778986109807,41.94,77857.1,0.0,-0.98949,1e-05,1.68948]
[1778986114840,41.94,77859.52,0.0,-0.98947,1e-05,1.69154]
[1778986119875,41.94,77862.41,0.0,-0.98944,1e-05,1.69604]
[1778986122896,41.94,77862.14,0.0,-0.98944,1e-05,1.69562]
[1778986127931,41.94,77864.95,0.0,-0.98941,1e-05,1.70001]
[1778986132966,41.94,77865.18,0.0,-0.98941,1e-05,1.70037]
[1778986134980,41.94,77870.54,0.0,-0.98935,1e-05,1.70876]
[1778986136994,41.94,77871.89,0.0,-0.98933,1e-05,1.71087]
[1778986140021,41.94,77866.3,0.0,-0.98939,1e-05,1.70212]
[1778986145050,41.94,77869.44,0.0,-0.98936,1e-05,1.70703]
[1778986150085,41.94,77871.82,0.0,-0.98933,1e-05,1.71076]
[1778986155120,41.94,77875.26,0.0,-0.9893,1e-05,1.71617]
[1778986160155,41.94,77876.55,0.0,-0.98928,1e-05,1.7182]
[1778986165191,41.94,77877.58,0.0,-0.98927,1e-05,1.71982]
[1778986171233,41.94,77873.5,0.0,-0.98932,1e-05,1.71169]
[1778986178281,41.94,77873.91,0.0,-0.98932,1e-05,1.71234]
[1778986183316,41.94,77875.54,0.0,-0.9893,1e-05,1.7149]
[1778986188353,41.94,77870.78,0.0,-0.98936,1e-05,1.70742]
[1778986191373,41.94,77865.28,0.0,-0.98942,1e-05,1.69882]
[1778986197414,41.94,77861.48,0.0,-0.98946,1e-05,1.6929]
[1778986202450,41.94,77856.93,0.0,-0.98951,1e-05,1.68583]
[1778986207484,41.94,77853.66,0.0,-0.98954,1e-05,1.68076]
[1778986212520,41.94,77850.38,0.0,-0.98958,1e-05,1.67569]
[1778986217554,41.94,77848.98,0.0,-0.98959,1e-05,1.67353]
[1778986222592,41.94,77843.13,0.0,-0.98966,1e-05,1.66452]
[1778986227626,41.94,77840.59,0.0,-0.98968,1e-05,1.66063]
[1778986233666,41.94,77840.31,0.0,-0.9897,1e-05,1.65852]
[1778986238703,41.94,77840.79,0.0,-0.98969,1e-05,1.65926]
[1778986243738,41.94,77842.74,0.0,-0.98967,1e-05,1.66225]
[1778986248772,41.94,77843.03,0.0,-0.98967,1e-05,1.66269]
[1778986254817,41.94,77842.5,0.0,-0.98967,1e-05,1.66188]
[1778986259853,41.94,77846.01,0.0,-0.98964,1e-05,1.66727]
[1778986261868,41.94,77828.57,0.0,-0.98982,1e-05,1.64062]
[1778986262872,41.94,77828.57,0.0,-0.98982,1e-05,1.64062]
[1778986263880,41.94,77826.03,0.0,-0.98985,1e-05,1.63677]
[1778986265894,41.94,77822.45,0.0,-0.98989,1e-05,1.63135]
[1778986268917,41.94,77834.26,0.0,-0.98976,1e-05,1.64928]
[1778986269925,41.94,77850.87,0.0,-0.98958,1e-05,1.67476]
[1778986270931,41.94,77857.16,0.0,-0.98952,1e-05,1.68449]
[1778986271939,41.94,77858.12,0.0,-0.9895,1e-05,1.68598]
[1778986273955,41.94,77849.73,0.0,-0.9896,1e-05,1.673]
[1778986274961,41.94,77849.46,0.0,-0.9896,1e-05,1.67258]
[1778986279998,41.94,77847.69,0.0,-0.98962,1e-05,1.66986]
[1778986286040,41.94,77845.81,0.0,-0.98964,1e-05,1.66696]
[1778986291074,41.94,77843.8,0.0,-0.98967,1e-05,1.6622]
[1778986296108,41.94,77842.24,0.0,-0.98969,1e-05,1.65981]
[1778986301143,41.94,77842.24,0.0,-0.98969,1e-05,1.65981]
[1778986306178,41.94,77841.28,0.0,-0.9897,1e-05,1.65834]
[1778986312221,41.94,77840.59,0.0,-0.9897,1e-05,1.65728]
[1778986315251,41.94,77834.47,0.0,-0.98977,1e-05,1.64793]
[1778986316261,41.94,77826.58,0.0,-0.98985,1e-05,1.63595]
[1778986317264,41.94,77821.41,0.0,-0.98991,1e-05,1.62813]
[1778986319279,41.94,77820.6,0.0,-0.98992,1e-05,1.62691]
[1778986324314,41.94,77819.85,0.0,-0.98993,1e-05,1.62578]
[1778986329350,41.94,77818.87,0.0,-0.98994,1e-05,1.6243]
[1778986334387,41.94,77809.61,0.0,-0.99003,1e-05,1.6104]
[1778986335405,41.94,77801.99,0.0,-0.99011,1e-05,1.59904]
[1778986336401,41.94,77800.3,0.0,-0.99013,1e-05,1.59652]
[1778986337407,41.94,77805.92,0.0,-0.99007,1e-05,1.60489]
[1778986338414,41.94,77812.56,0.0,-0.99,1e-05,1.61482]
[1778986343448,41.94,77811.61,0.0,-0.99001,1e-05,1.6134]
[1778986348484,41.94,77811.58,0.0,-0.99001,1e-05,1.61335]
[1778986353520,41.94,77817.22,0.0,-0.98996,1e-05,1.62017]
[1778986358554,41.94,77819.43,0.0,-0.98994,1e-05,1.62349]
[1778986363590,41.94,77813.51,0.0,-0.99,1e-05,1.6146]
[1778986367618,41.94,77805.09,0.0,-0.99009,1e-05,1.60202]
[1778986370639,41.94,77803.51,0.0,-0.99011,1e-05,1.59967]
[1778986377689,41.94,77803.49,0.0,-0.99011,1e-05,1.59964]
[1778986378695,41.94,77808.87,0.0,-0.99005,1e-05,1.60766]
[1778986381716,41.94,77811.84,0.0,-0.99002,1e-05,1.6121]
[1778986386753,41.94,77815.18,0.0,-0.98998,1e-05,1.6171]
[1778986390779,41.94,77822.33,0.0,-0.98991,1e-05,1.62786]
[1778986392793,41.94,77828.05,0.0,-0.98985,1e-05,1.63651]
[1778986397828,41.94,77826.95,0.0,-0.98986,1e-05,1.63485]
[1778986402863,41.94,77826.01,0.0,-0.98987,1e-05,1.63343]
[1778986407898,41.94,77824.91,0.0,-0.98988,1e-05,1.63176]
[1778986412933,41.94,77823.77,0.0,-0.9899,1e-05,1.62838]
[1778986418976,41.94,77822.61,0.0,-0.98992,1e-05,1.62663]
[1778986424012,41.94,77822.11,0.0,-0.98992,1e-05,1.62588]
[1778986429044,41.94,77822.44,0.0,-0.98992,1e-05,1.62638]
[1778986434080,41.94,77822.52,0.0,-0.98992,1e-05,1.6265]
[1778986439119,41.94,77822.64,0.0,-0.98992,1e-05,1.62668]
[1778986444150,41.94,77823.93,0.0,-0.9899,1e-05,1.62863]
[1778986449185,41.94,77824.99,0.0,-0.98989,1e-05,1.63023]
[1778986454221,41.94,77819.53,0.0,-0.98995,1e-05,1.62199]
[1778986459255,41.94,77819.8,0.0,-0.98995,1e-05,1.6224]
[1778986464290,41.94,77818.35,0.0,-0.98996,1e-05,1.62022]
[1778986469325,41.94,77819.74,0.0,-0.98995,1e-05,1.62231]
[1778986474360,41.94,77820.48,0.0,-0.98995,1e-05,1.62177]
[1778986479397,41.94,77823.7,0.0,-0.98991,1e-05,1.62663]
[1778986485439,41.94,77823.63,0.0,-0.98992,1e-05,1.62652]
[1778986490478,41.94,77823.67,0.0,-0.98992,1e-05,1.62658]
[1778986493495,41.94,77851.73,0.0,-0.98961,1e-05,1.66935]
[1778986494503,41.94,77876.24,0.0,-0.98935,1e-05,1.70744]
[1778986495509,41.94,77878.69,0.0,-0.98932,1e-05,1.71129]
[1778986497523,41.94,77872.35,0.0,-0.98939,1e-05,1.70135]
[1778986502558,41.94,77865.17,0.0,-0.98947,1e-05,1.69015]
[1778986503565,41.94,77860.16,0.0,-0.98952,1e-05,1.68237]
[1778986504572,41.94,77854.57,0.0,-0.98958,1e-05,1.67373]
[1778986511622,41.94,77857.76,0.0,-0.98955,1e-05,1.67866]
[1778986516656,41.94,77856.83,0.0,-0.98956,1e-05,1.67722]
[1778986521691,41.94,77857.31,0.0,-0.98955,1e-05,1.67796]
[1778986526726,41.94,77859.78,0.0,-0.98953,1e-05,1.68179]
[1778986531761,41.94,77861.41,0.0,-0.98952,1e-05,1.68262]
[1778986536799,41.94,77862.98,0.0,-0.9895,1e-05,1.68506]
[1778986541831,41.94,77863.93,0.0,-0.98949,1e-05,1.68653]
[1778986546866,41.94,77865.78,0.0,-0.98947,1e-05,1.68941]
[1778986547872,41.94,77860.68,0.0,-0.98953,1e-05,1.68149]
[1778986549888,41.94,77858.85,0.0,-0.98955,1e-05,1.67866]
[1778986554923,41.94,77864.2,0.0,-0.98949,1e-05,1.68695]
[1778986555929,41.94,77863.5,0.0,-0.9895,1e-05,1.68586]
[1778986560964,41.94,77861.56,0.0,-0.98952,1e-05,1.68285]
[1778986565999,41.94,77860.32,0.0,-0.98953,1e-05,1.68093]
[1778986571034,41.94,77857.93,0.0,-0.98956,1e-05,1.67723]
[1778986576069,41.94,77857.25,0.0,-0.98956,1e-05,1.67618]
[1778986581104,41.94,77856.37,0.0,-0.98957,1e-05,1.67482]
[1778986584125,41.94,77848.21,0.0,-0.98966,1e-05,1.66226]
[1778986585132,41.94,77839.59,0.0,-0.98976,1e-05,1.64907]
[1778986586139,41.94,77837.82,0.0,-0.98977,1e-05,1.64637]
[1778986591176,41.94,77838.28,0.0,-0.98978,1e-05,1.6454]
[1778986592184,41.94,77843.54,0.0,-0.98972,1e-05,1.65343]
[1778986593189,41.94,77843.51,0.0,-0.98972,1e-05,1.65338]
[1778986598224,41.94,77844.4,0.0,-0.98971,1e-05,1.65474]
[1778986603259,41.94,77839.65,0.0,-0.98977,1e-05,1.64749]
[1778986608294,41.94,77837.15,0.0,-0.98979,1e-05,1.64368]
[1778986610309,41.94,77842.96,0.0,-0.98973,1e-05,1.65254]
[1778986615344,41.94,77844.88,0.0,-0.98971,1e-05,1.65548]
[1778986620379,41.94,77845.99,0.0,-0.9897,1e-05,1.65718]
[1778986627428,41.94,77847.5,0.0,-0.98968,1e-05,1.65949]
[1778986632468,41.94,77848.18,0.0,-0.98967,1e-05,1.66053]
[1778986637503,41.94,77847.75,0.0,-0.98968,1e-05,1.65987]
[1778986643549,41.94,77847.12,0.0,-0.98968,1e-05,1.65891]
[1778986648583,41.94,77843.81,0.0,-0.98972,1e-05,1.65384]
[1778986653620,41.94,77844.48,0.0,-0.98972,1e-05,1.65319]
[1778986659659,41.94,77846.11,0.0,-0.98971,1e-05,1.65569]
[1778986664696,41.94,77846.98,0.0,-0.9897,1e-05,1.65702]
[1778986669731,41.94,77848.07,0.0,-0.98968,1e-05,1.65869]
[1778986674766,41.94,77848.45,0.0,-0.98968,1e-05,1.65927]
[1778986679801,41.94,77861.32,0.0,-0.98954,1e-05,1.6791]
[1778986680809,41.94,77869.11,0.0,-0.98946,1e-05,1.69119]
[1778986685844,41.94,77866.5,0.0,-0.98948,1e-05,1.68713]
[1778986690879,41.94,77867.23,0.0,-0.98948,1e-05,1.68827]
[1778986694907,41.94,77860.68,0.0,-0.98955,1e-05,1.67811]
[1778986699943,41.94,77865.17,0.0,-0.9895,1e-05,1.68507]
[1778986704977,41.94,77868.02,0.0,-0.98947,1e-05,1.68949]
[1778986711019,41.94,77869.1,0.0,-0.98947,1e-05,1.68948]
[1778986716057,41.94,77871.88,0.0,-0.98944,1e-05,1.69381]
[1778986720083,41.94,77866.3,0.0,-0.9895,1e-05,1.68512]
[1778986730154,41.94,77863.84,0.0,-0.98952,1e-05,1.68131]
[1778986734182,41.94,77857.88,0.0,-0.98959,1e-05,1.67209]
[1778986739220,41.94,77854.61,0.0,-0.98962,1e-05,1.66705]
[1778986744255,41.94,77851.29,0.0,-0.98966,1e-05,1.66195]
[1778986749289,41.94,77855.97,0.0,-0.98961,1e-05,1.66915]
[1778986754324,41.94,77860.42,0.0,-0.98956,1e-05,1.67601]
[1778986759359,41.94,77861.08,0.0,-0.98955,1e-05,1.67704]
[1778986768422,41.94,77853.94,0.0,-0.98963,1e-05,1.66602]
[1778986773458,41.94,77849.09,0.0,-0.98969,1e-05,1.6569]
[1778986779500,41.94,77847.56,0.0,-0.98971,1e-05,1.65455]
[1778986786550,41.94,77843.71,0.0,-0.98975,1e-05,1.64867]
[1778986789571,41.94,77849.49,0.0,-0.98969,1e-05,1.65751]
[1778986790579,41.94,77852.87,0.0,-0.98965,1e-05,1.6627]
[1778986792592,41.94,77847.3,0.0,-0.98971,1e-05,1.65416]
[1778986794607,41.94,77855.08,0.0,-0.98963,1e-05,1.66609]
[1778986798635,41.94,77843.6,0.0,-0.98975,1e-05,1.6485]
[1778986799642,41.94,77843.28,0.0,-0.98976,1e-05,1.64802]
[1778986803670,41.94,77837.8,0.0,-0.98981,1e-05,1.63968]
[1778986808704,41.94,77841.16,0.0,-0.98978,1e-05,1.64479]
[1778986813739,41.94,77842.71,0.0,-0.98976,1e-05,1.64715]
[1778986818775,41.94,77844.48,0.0,-0.98974,1e-05,1.64985]
[1778986823810,41.94,77844.94,0.0,-0.98974,1e-05,1.65055]
[1778986828845,41.94,77845.37,0.0,-0.98973,1e-05,1.65121]
[1778986832873,41.94,77853.63,0.0,-0.98965,1e-05,1.66218]
[1778986833886,41.94,77859.83,0.0,-0.98959,1e-05,1.67173]
[1778986836902,41.94,77866.26,0.0,-0.98952,1e-05,1.68167]
[1778986841936,41.94,77868.72,0.0,-0.98949,1e-05,1.68549]
[1778986846972,41.94,77870.45,0.0,-0.98947,1e-05,1.68818]
[1778986855029,41.94,77874.23,0.0,-0.98943,1e-05,1.69407]
[1778986860063,41.94,77876.23,0.0,-0.98941,1e-05,1.69719]
[1778986863084,41.94,77883.91,0.0,-0.98932,1e-05,1.70922]
[1778986864092,41.94,77892.47,0.0,-0.98923,1e-05,1.7227]
[1778986865098,41.94,77896.07,0.0,-0.98919,1e-05,1.7284]
[1778986869126,41.94,77895.44,0.0,-0.98919,1e-05,1.7274]
[1778986872149,41.94,77900.1,0.0,-0.98914,1e-05,1.7348]
[1778986873154,41.94,77893.18,0.0,-0.98922,1e-05,1.72383]
[1778986874161,41.94,77890.3,0.0,-0.98925,1e-05,1.71928]
[1778986878189,41.94,77884.75,0.0,-0.98931,1e-05,1.71054]
[1778986882217,41.94,77878.93,0.0,-0.98938,1e-05,1.70141]
[1778986886245,41.94,77887.51,0.0,-0.98928,1e-05,1.71488]
[1778986887252,41.94,77888.05,0.0,-0.98928,1e-05,1.71573]
[1778986889267,41.94,77882.13,0.0,-0.98934,1e-05,1.70642]
[1778986890273,41.94,77879.76,0.0,-0.98937,1e-05,1.70271]
[1778986895308,41.94,77880.01,0.0,-0.98938,1e-05,1.70139]
[1778986900346,41.94,77880.74,0.0,-0.98937,1e-05,1.70253]
[1778986905377,41.94,77881.89,0.0,-0.98936,1e-05,1.70433]
[1778986910413,41.94,77881.81,0.0,-0.98936,1e-05,1.70421]
[1778986915449,41.94,77882.41,0.0,-0.98935,1e-05,1.70515]
[1778986920484,41.94,77883.65,0.0,-0.98934,1e-05,1.7071]
[1778986925519,41.94,77886.98,0.0,-0.9893,1e-05,1.71233]
[1778986930554,41.94,77885.65,0.0,-0.98931,1e-05,1.71024]
[1778986936596,41.94,77883.97,0.0,-0.98933,1e-05,1.7076]
[1778986937604,41.94,77889.32,0.0,-0.98927,1e-05,1.71601]
[1778986938610,41.94,77893.42,0.0,-0.98923,1e-05,1.72248]
[1778986940625,41.94,77899.79,0.0,-0.98916,1e-05,1.73258]
[1778986943646,41.94,77908.71,0.0,-0.98906,1e-05,1.74679]
[1778986944653,41.94,77914.6,0.0,-0.98899,1e-05,1.75622]
[1778986945661,41.94,77913.05,0.0,-0.98901,1e-05,1.75374]
[1778986950695,41.94,77916.15,0.0,-0.98897,1e-05,1.75871]
[1778986955730,41.94,77918.29,0.0,-0.98896,1e-05,1.76041]
[1778986960765,41.94,77928.71,0.0,-0.98884,1e-05,1.77723]
[1778986961772,41.94,77932.96,0.0,-0.98879,1e-05,1.78413]
[1778986964793,41.94,77935.88,0.0,-0.98875,1e-05,1.78889]
[1778986969829,41.94,77938.77,0.0,-0.98872,1e-05,1.7936]
[1778986974865,41.94,77940.6,0.0,-0.9887,1e-05,1.79659]
[1778986979902,41.94,77942.65,0.0,-0.98867,1e-05,1.79995]
[1778986982920,41.94,77957.55,0.0,-0.9885,1e-05,1.82448]
[1778986983928,41.94,77964.2,0.0,-0.98842,1e-05,1.83551]
[1778986984938,41.94,77960.63,0.0,-0.98846,1e-05,1.82958]
[1778986989970,41.94,77956.56,0.0,-0.98851,1e-05,1.82284]
[1778986991984,41.94,77956.72,0.0,-0.98851,1e-05,1.8231]
[1778986997019,41.94,77957.75,0.0,-0.9885,1e-05,1.82481]
[1778987002055,41.94,77956.3,0.0,-0.98851,1e-05,1.82241]
[1778987007091,41.94,77956.86,0.0,-0.98851,1e-05,1.82333]
[1778987009105,41.94,77950.77,0.0,-0.98858,1e-05,1.81328]
[1778987013136,41.94,77945.37,0.0,-0.98865,1e-05,1.80263]
[1778987018170,41.94,77944.65,0.0,-0.98866,1e-05,1.80144]
[1778987023205,41.94,77943.76,0.0,-0.98867,1e-05,1.79999]
[1778987031262,41.94,77944.1,0.0,-0.98867,1e-05,1.80054]
[1778987036296,41.94,77947.1,0.0,-0.98863,1e-05,1.80546]
[1778987040324,41.94,77953.17,0.0,-0.98856,1e-05,1.81545]
[1778987046366,41.94,77954.24,0.0,-0.98855,1e-05,1.81722]
[1778987049386,41.94,77948.0,0.0,-0.98862,1e-05,1.80694]
[1778987053415,41.94,77942.53,0.0,-0.98869,1e-05,1.79797]
[1778987055430,41.94,77935.42,0.0,-0.98877,1e-05,1.78637]
[1778987060464,41.94,77933.22,0.0,-0.9888,1e-05,1.78279]
[1778987061471,41.94,77939.29,0.0,-0.98872,1e-05,1.79268]
[1778987062478,41.94,77942.31,0.0,-0.98869,1e-05,1.79761]
[1778987071541,41.94,77943.04,0.0,-0.98869,1e-05,1.79703]
[1778987079597,41.94,77945.1,0.0,-0.98867,1e-05,1.8004]
[1778987084632,41.94,77951.09,0.0,-0.9886,1e-05,1.81024]
[1778987086571,41.94,77956.96,0.0,-0.98853,1e-05,1.81992]
[1778987091682,41.94,77956.47,0.0,-0.98853,1e-05,1.81911]
[1778987095709,41.94,77951.64,0.0,-0.98859,1e-05,1.81114]
[1778987100744,41.94,77953.3,0.0,-0.98857,1e-05,1.81388]
[1778987105779,41.94,77955.21,0.0,-0.98855,1e-05,1.81703]
[1778987110818,41.94,77954.9,0.0,-0.98855,1e-05,1.81652]
[1778987115849,41.94,77954.87,0.0,-0.98855,1e-05,1.81647]
[1778987120885,41.94,77951.7,0.0,-0.98859,1e-05,1.81124]
[1778987123905,41.94,77946.51,0.0,-0.98865,1e-05,1.80272]
[1778987126926,41.94,77941.48,0.0,-0.98871,1e-05,1.79448]
[1778987131961,41.94,77938.58,0.0,-0.98875,1e-05,1.78798]
[1778987136996,41.94,77937.78,0.0,-0.98876,1e-05,1.78668]
[1778987143038,41.94,77935.5,0.0,-0.98879,1e-05,1.78297]
[1778987148073,41.94,77934.83,0.0,-0.9888,1e-05,1.78188]
[1778987153113,41.94,77933.77,0.0,-0.98881,1e-05,1.78016]
[1778987158148,41.94,77936.24,0.0,-0.98878,1e-05,1.78417]
[1778987163183,41.94,77941.28,0.0,-0.98872,1e-05,1.79238]
[1778987165197,41.94,77944.41,0.0,-0.98869,1e-05,1.7975]
[1778987168218,41.94,77938.06,0.0,-0.98876,1e-05,1.78713]
[1778987171242,41.94,77932.04,0.0,-0.98883,1e-05,1.77735]
[1778987173255,41.94,77926.84,0.0,-0.98889,1e-05,1.76893]
[1778987176276,41.94,77920.77,0.0,-0.98896,1e-05,1.75915]
[1778987181309,41.94,77915.8,0.0,-0.98902,1e-05,1.75117]
[1778987186344,41.94,77917.12,0.0,-0.989,1e-05,1.75328]
[1778987191381,41.94,77915.85,0.0,-0.98903,1e-05,1.7495]
[1778987197352,41.94,77914.7,0.0,-0.98904,1e-05,1.74766]
[1778987202456,41.94,77914.7,0.0,-0.98904,1e-05,1.74766]
[1778987209506,41.94,77911.33,0.0,-0.98908,1e-05,1.74228]
[1778987214542,41.94,77913.43,0.0,-0.98905,1e-05,1.74563]
[1778987219576,41.94,77913.86,0.0,-0.98905,1e-05,1.74632]
[1778987224611,41.94,77915.26,0.0,-0.98903,1e-05,1.74856]
[1778987229649,41.94,77915.44,0.0,-0.98903,1e-05,1.74885]
[1778987231662,41.94,77920.81,0.0,-0.98897,1e-05,1.75746]
[1778987233680,41.94,77925.74,0.0,-0.98891,1e-05,1.7654]
[1778987236699,41.94,77919.94,0.0,-0.98898,1e-05,1.75606]
[1778987241732,41.94,77916.24,0.0,-0.98902,1e-05,1.75013]
[1778987247703,41.94,77915.27,0.0,-0.98903,1e-05,1.74858]
[1778987256838,41.94,77913.86,0.0,-0.98906,1e-05,1.74458]
[1778987261873,41.94,77917.06,0.0,-0.98902,1e-05,1.7497]
[1778987267915,41.94,77917.97,0.0,-0.98901,1e-05,1.75116]
[1778987276980,41.94,77918.48,0.0,-0.98901,1e-05,1.75197]
[1778987282017,41.94,77919.89,0.0,-0.98899,1e-05,1.75424]
[1778987288057,41.94,77919.58,0.0,-0.98899,1e-05,1.75374]
[1778987293092,41.94,77920.05,0.0,-0.98899,1e-05,1.75449]
[1778987298127,41.94,77920.5,0.0,-0.98898,1e-05,1.75522]
[1778987304170,41.94,77921.75,0.0,-0.98897,1e-05,1.75722]
[1778987309204,41.94,77922.29,0.0,-0.98896,1e-05,1.75809]
[1778987315246,41.94,77922.63,0.0,-0.98897,1e-05,1.75689]
[1778987320281,41.94,77923.08,0.0,-0.98897,1e-05,1.75761]
[1778987325317,41.94,77923.38,0.0,-0.98896,1e-05,1.75809]
[1778987330351,41.94,77923.77,0.0,-0.98896,1e-05,1.75872]
[1778987337400,41.94,77924.01,0.0,-0.98895,1e-05,1.75911]
[1778987342435,41.94,77924.58,0.0,-0.98895,1e-05,1.76003]
[1778987348477,41.94,77924.56,0.0,-0.98895,1e-05,1.75999]
[1778987351498,41.94,77919.26,0.0,-0.98901,1e-05,1.75148]
[1778987358548,41.94,77914.9,0.0,-0.98906,1e-05,1.7445]
[1778987364591,41.94,77912.62,0.0,-0.98908,1e-05,1.74086]
[1778987369625,41.94,77910.11,0.0,-0.98911,1e-05,1.73686]
[1778987374660,41.94,77907.45,0.0,-0.98915,1e-05,1.73089]
[1778987379697,41.94,77905.74,0.0,-0.98917,1e-05,1.72818]
[1778987384730,41.94,77905.8,0.0,-0.98917,1e-05,1.72827]
[1778987396814,41.94,77906.17,0.0,-0.98917,1e-05,1.72886]
[1778987401848,41.94,77905.33,0.0,-0.98918,1e-05,1.72753]
[1778987406885,41.94,77905.93,0.0,-0.98917,1e-05,1.72848]
[1778987411926,41.94,77903.97,0.0,-0.98919,1e-05,1.72537]
[1778987412936,41.94,77897.84,0.0,-0.98926,1e-05,1.71568]
[1778987413944,41.94,77895.49,0.0,-0.98929,1e-05,1.71198]
[1778987424016,41.94,77897.4,0.0,-0.98927,1e-05,1.71499]
[1778987429051,41.94,77897.33,0.0,-0.98927,1e-05,1.71488]
[1778987434087,41.94,77897.82,0.0,-0.98927,1e-05,1.71393]
[1778987439124,41.94,77897.87,0.0,-0.98927,1e-05,1.71401]
[1778987444165,41.94,77896.58,0.0,-0.98929,1e-05,1.71198]
[1778987450201,41.94,77896.84,0.0,-0.98928,1e-05,1.71239]
[1778987455237,41.94,77897.66,0.0,-0.98927,1e-05,1.71368]
[1778987469334,41.94,77898.07,0.0,-0.98927,1e-05,1.71432]
[1778987476384,41.94,77898.71,0.0,-0.98926,1e-05,1.71533]
[1778987481418,41.94,77899.08,0.0,-0.98926,1e-05,1.71592]
[1778987486453,41.94,77897.09,0.0,-0.98928,1e-05,1.71278]
[1778987491488,41.94,77897.61,0.0,-0.98928,1e-05,1.71188]
[1778987496527,41.94,77897.8,0.0,-0.98928,1e-05,1.71218]
[1778987506594,41.94,77897.79,0.0,-0.98928,1e-05,1.71216]
[1778987511628,41.94,77898.22,0.0,-0.98928,1e-05,1.71284]
[1778987516663,41.94,77897.94,0.0,-0.98928,1e-05,1.7124]
[1778987522706,41.94,77898.4,0.0,-0.98928,1e-05,1.71312]
[1778987529677,41.94,77898.35,0.0,-0.98928,1e-05,1.71304]
[1778987536804,41.94,77898.47,0.0,-0.98928,1e-05,1.71323]
[1778987538818,41.94,77904.08,0.0,-0.98921,1e-05,1.72209]
[1778987540831,41.94,77910.24,0.0,-0.98914,1e-05,1.73186]
[1778987541838,41.94,77916.7,0.0,-0.98907,1e-05,1.74215]
[1778987542845,41.94,77917.03,0.0,-0.98907,1e-05,1.74268]
[1778987547880,41.94,77915.95,0.0,-0.98908,1e-05,1.74096]
[1778987548887,41.94,77908.51,0.0,-0.98916,1e-05,1.72911]
[1778987549894,41.94,77905.43,0.0,-0.9892,1e-05,1.72423]
[1778987553924,41.94,77899.4,0.0,-0.98928,1e-05,1.71298]
[1778987555936,41.94,77894.59,0.0,-0.98933,1e-05,1.70541]
[1778987560972,41.94,77894.89,0.0,-0.98933,1e-05,1.70588]
[1778987567014,41.94,77895.19,0.0,-0.98932,1e-05,1.70635]
[1778987572050,41.94,77897.8,0.0,-0.98929,1e-05,1.71046]
[1778987580033,41.94,77897.78,0.0,-0.98929,1e-05,1.71043]
[1778987590104,41.94,77897.46,0.0,-0.9893,1e-05,1.70992]
[1778987600248,41.94,77897.95,0.0,-0.98929,1e-05,1.71069]
[1778987607300,41.94,77898.22,0.0,-0.98929,1e-05,1.71112]
[1778987618378,41.94,77898.62,0.0,-0.98929,1e-05,1.71003]
[1778987626435,41.94,77898.69,0.0,-0.98929,1e-05,1.71014]
[1778987631469,41.94,77899.0,0.0,-0.98929,1e-05,1.71063]
[1778987637511,41.94,77903.52,0.0,-0.98924,1e-05,1.71775]
[1778987642546,41.94,77904.41,0.0,-0.98923,1e-05,1.71916]
[1778987647581,41.94,77909.82,0.0,-0.98917,1e-05,1.72773]
[1778987649607,41.94,77915.29,0.0,-0.98911,1e-05,1.73642]
[1778987655649,41.94,77923.56,0.0,-0.98901,1e-05,1.74964]
[1778987661691,41.94,77927.17,0.0,-0.98897,1e-05,1.75543]
[1778987666726,41.94,77923.75,0.0,-0.98901,1e-05,1.74994]
[1778987668740,41.94,77917.67,0.0,-0.98908,1e-05,1.74022]
[1778987677804,41.94,77916.89,0.0,-0.9891,1e-05,1.73724]
[1778987683845,41.94,77912.51,0.0,-0.98915,1e-05,1.73027]
[1778987690894,41.94,77911.05,0.0,-0.98917,1e-05,1.72795]
[1778987692911,41.94,77918.57,0.0,-0.98908,1e-05,1.73992]
[1778987697944,41.94,77915.61,0.0,-0.98911,1e-05,1.7352]
[1778987703985,41.94,77911.25,0.0,-0.98916,1e-05,1.72826]
[1778987710949,41.94,77910.08,0.0,-0.98918,1e-05,1.72641]
[1778987715063,41.94,77904.71,0.0,-0.98924,1e-05,1.71791]
[1778987719089,41.94,77903.4,0.0,-0.98925,1e-05,1.71584]
[1778987724125,41.94,77903.61,0.0,-0.98925,1e-05,1.71617]
[1778987729161,41.94,77908.34,0.0,-0.9892,1e-05,1.72365]
[1778987731174,41.94,77914.54,0.0,-0.98914,1e-05,1.73176]
[1778987736209,41.94,77924.7,0.0,-0.98902,1e-05,1.74797]
[1778987737218,41.94,77931.71,0.0,-0.98894,1e-05,1.75923]
[1778987738223,41.94,77932.96,0.0,-0.98893,1e-05,1.76125]
[1778987741247,41.94,77931.05,0.0,-0.98895,1e-05,1.75817]
[1778987746280,41.94,77925.15,0.0,-0.98902,1e-05,1.74869]
[1778987747290,41.94,77918.69,0.0,-0.98909,1e-05,1.73837]
[1778987748293,41.94,77912.7,0.0,-0.98916,1e-05,1.72883]
[1778987749302,41.94,77911.82,0.0,-0.98917,1e-05,1.72744]
[1778987754335,41.94,77912.34,0.0,-0.98916,1e-05,1.72826]
[1778987756349,41.94,77915.58,0.0,-0.98912,1e-05,1.73341]
[1778987761383,41.94,77914.77,0.0,-0.98913,1e-05,1.73212]
[1778987766419,41.94,77911.93,0.0,-0.98917,1e-05,1.72761]
[1778987771454,41.94,77912.54,0.0,-0.98916,1e-05,1.72858]
[1778987776489,41.94,77911.79,0.0,-0.98917,1e-05,1.72739]
[1778987781528,41.94,77913.19,0.0,-0.98915,1e-05,1.72961]
[1778987786560,41.94,77914.03,0.0,-0.98914,1e-05,1.73095]
[1778987791597,41.94,77913.63,0.0,-0.98916,1e-05,1.72858]
[1778987796630,41.94,77918.46,0.0,-0.9891,1e-05,1.73626]
[1778987801615,41.94,77917.31,0.0,-0.98912,1e-05,1.73443]
[1778987808716,41.94,77915.76,0.0,-0.98913,1e-05,1.73196]
[1778987812744,41.94,77922.4,0.0,-0.98906,1e-05,1.74255]
[1778987813751,41.94,77927.91,0.0,-0.989,1e-05,1.75137]
[1778987814758,41.94,77928.96,0.0,-0.98898,1e-05,1.75306]
[1778987819795,41.94,77934.19,0.0,-0.98892,1e-05,1.76147]
[1778987825835,41.94,77937.37,0.0,-0.98889,1e-05,1.7666]
[1778987828856,41.94,77942.62,0.0,-0.98883,1e-05,1.7751]
[1778987833894,41.94,77939.27,0.0,-0.98886,1e-05,1.76968]
[1778987841895,41.94,77940.83,0.0,-0.98885,1e-05,1.7722]
[1778987846983,41.94,77941.2,0.0,-0.98884,1e-05,1.7728]
[1778987853025,41.94,77940.78,0.0,-0.98886,1e-05,1.77036]
[1778987859067,41.94,77940.43,0.0,-0.98886,1e-05,1.76979]
[1778987864102,41.94,77940.17,0.0,-0.98887,1e-05,1.76937]
[1778987868130,41.94,77934.78,0.0,-0.98893,1e-05,1.76067]
[1778987873165,41.94,77934.55,0.0,-0.98893,1e-05,1.7603]
[1778987878200,41.94,77934.51,0.0,-0.98893,1e-05,1.76023]
[1778987883236,41.94,77932.91,0.0,-0.98895,1e-05,1.75765]
[1778987888270,41.94,77933.76,0.0,-0.98894,1e-05,1.75902]
[1778987893305,41.94,77940.04,0.0,-0.98887,1e-05,1.76916]
[1778987899347,41.94,77942.63,0.0,-0.98884,1e-05,1.77335]
[1778987908410,41.94,77946.54,0.0,-0.98879,1e-05,1.7797]
[1778987911432,41.94,77951.76,0.0,-0.98874,1e-05,1.78643]
[1778987916466,41.94,77953.83,0.0,-0.98872,1e-05,1.78981]
[1778987921501,41.94,77957.49,0.0,-0.98867,1e-05,1.79579]
[1778987926537,41.94,77959.76,0.0,-0.98865,1e-05,1.79951]
[1778987932531,41.94,77959.84,0.0,-0.98865,1e-05,1.79964]
[1778987937613,41.94,77960.53,0.0,-0.98864,1e-05,1.80078]
[1778987942650,41.94,77960.37,0.0,-0.98864,1e-05,1.80051]
[1778987945708,41.94,77955.66,0.0,-0.9887,1e-05,1.7928]
[1778987950709,41.94,77955.99,0.0,-0.98869,1e-05,1.79334]
[1778987955746,41.94,77956.72,0.0,-0.98868,1e-05,1.79453]
[1778987961788,41.94,77955.75,0.0,-0.98869,1e-05,1.79294]
[1778987966823,41.94,77956.75,0.0,-0.98868,1e-05,1.79458]
[1778987972865,41.94,77951.05,0.0,-0.98876,1e-05,1.7835]
[1778987977900,41.94,77947.95,0.0,-0.9888,1e-05,1.77845]
[1778987982935,41.94,77946.36,0.0,-0.98882,1e-05,1.77587]
[1778987987970,41.94,77944.57,0.0,-0.98884,1e-05,1.77297]
[1778987989984,41.94,77934.61,0.0,-0.98895,1e-05,1.75688]
[1778987990991,41.94,77929.01,0.0,-0.98901,1e-05,1.74789]
[1778987991998,41.94,77928.35,0.0,-0.98902,1e-05,1.74683]
[1778987998044,41.94,77927.02,0.0,-0.98904,1e-05,1.7447]
[1778987999047,41.94,77921.66,0.0,-0.9891,1e-05,1.73614]
[1778988002074,41.94,77915.92,0.0,-0.98916,1e-05,1.72701]
[1778988005090,41.94,77904.81,0.0,-0.98929,1e-05,1.70945]
[1778988008110,41.94,77898.89,0.0,-0.98935,1e-05,1.70015]
[1778988013147,41.94,77898.87,0.0,-0.98935,1e-05,1.70012]
[1778988015160,41.94,77905.96,0.0,-0.98928,1e-05,1.71126]
[1778988020195,41.94,77907.72,0.0,-0.98926,1e-05,1.71403]
[1778988025231,41.94,77914.47,0.0,-0.98918,1e-05,1.72471]
[1778988030266,41.94,77912.85,0.0,-0.9892,1e-05,1.72214]
[1778988034298,41.94,77906.88,0.0,-0.98928,1e-05,1.71098]
[1778988035303,41.94,77904.25,0.0,-0.9893,1e-05,1.70684]
[1778988039330,41.94,77909.34,0.0,-0.98925,1e-05,1.71486]
[1778988049400,41.94,77911.89,0.0,-0.98922,1e-05,1.71889]
[1778988050408,41.94,77919.47,0.0,-0.98913,1e-05,1.73091]
[1778988055446,41.94,77921.01,0.0,-0.98912,1e-05,1.73337]
[1778988060477,41.94,77922.25,0.0,-0.9891,1e-05,1.73534]
[1778988065512,41.94,77924.44,0.0,-0.98908,1e-05,1.73883]
[1778988070547,41.94,77927.95,0.0,-0.98904,1e-05,1.74444]
[1778988075582,41.94,77929.94,0.0,-0.98901,1e-05,1.74763]
[1778988080617,41.94,77933.33,0.0,-0.98898,1e-05,1.75307]
[1778988085652,41.94,77934.72,0.0,-0.98896,1e-05,1.7553]
[1778988091694,41.94,77930.62,0.0,-0.98902,1e-05,1.74697]
[1778988096729,41.94,77926.67,0.0,-0.98906,1e-05,1.74065]
[1778988102771,41.94,77922.38,0.0,-0.98911,1e-05,1.73381]
[1778988108814,41.94,77918.02,0.0,-0.98916,1e-05,1.72687]
[1778988111835,41.94,77912.33,0.0,-0.98922,1e-05,1.71786]
[1778988116872,41.94,77916.51,0.0,-0.98918,1e-05,1.72448]
[1778988121908,41.94,77921.58,0.0,-0.98912,1e-05,1.73253]
[1778988130969,41.94,77924.26,0.0,-0.98909,1e-05,1.7368]
[1778988137011,41.94,77928.81,0.0,-0.98904,1e-05,1.74407]
[1778988142046,41.94,77930.27,0.0,-0.98902,1e-05,1.74641]
[1778988147081,41.94,77933.98,0.0,-0.98898,1e-05,1.75236]
[1778988152116,41.94,77935.02,0.0,-0.98898,1e-05,1.75228]
[1778988157151,41.94,77936.49,0.0,-0.98896,1e-05,1.75464]
[1778988164150,41.94,77935.04,0.0,-0.98898,1e-05,1.75231]
[1778988169235,41.94,77928.25,0.0,-0.98906,1e-05,1.74143]
[1778988171249,41.94,77931.12,0.0,-0.98902,1e-05,1.74602]
[1778988176284,41.94,77927.03,0.0,-0.98907,1e-05,1.73948]
[1778988181320,41.94,77924.19,0.0,-0.9891,1e-05,1.73495]
[1778988183335,41.94,77918.11,0.0,-0.98917,1e-05,1.72528]
[1778988188369,41.94,77920.98,0.0,-0.98914,1e-05,1.72984]
[1778988192397,41.94,77926.05,0.0,-0.98908,1e-05,1.73792]
[1778988193404,41.94,77932.16,0.0,-0.98901,1e-05,1.74769]
[1778988198439,41.94,77931.17,0.0,-0.98902,1e-05,1.7461]
[1778988202467,41.94,77936.27,0.0,-0.98896,1e-05,1.75429]
[1778988206495,41.94,77942.86,0.0,-0.98889,1e-05,1.76491]
[1778988211530,41.94,77945.55,0.0,-0.98886,1e-05,1.76852]
[1778988216566,41.95,77946.92,0.0,-0.98883,1e-05,1.77246]
[1778988222608,41.96,77950.64,0.0,-0.98878,1e-05,1.7802]
[1778988227642,41.96,77952.04,0.0,-0.98876,1e-05,1.78248]
[1778988232678,41.96,77953.2,0.0,-0.98875,1e-05,1.78437]
[1778988237712,41.96,77956.21,0.0,-0.98871,1e-05,1.78928]
[1778988242747,41.96,77960.22,0.0,-0.98866,1e-05,1.79618]
[1778988251811,41.96,77958.4,0.0,-0.98868,1e-05,1.7932]
[1778988256844,41.96,77958.64,0.0,-0.98868,1e-05,1.79359]
[1778988264874,41.96,77957.48,0.0,-0.98869,1e-05,1.7917]
[1778988271950,41.96,77956.97,0.0,-0.98871,1e-05,1.78908]
[1778988280038,41.96,77956.27,0.0,-0.98872,1e-05,1.78794]
[1778988282022,41.96,77949.42,0.0,-0.9888,1e-05,1.77679]
[1778988283029,41.96,77947.33,0.0,-0.98882,1e-05,1.7734]
[1778988288066,41.96,77948.54,0.0,-0.98881,1e-05,1.77536]
[1778988291086,41.96,77942.83,0.0,-0.98887,1e-05,1.76681]
[1778988297127,41.97,77942.01,0.0,-0.98886,1e-05,1.76765]
[1778988302162,41.98,77939.66,0.0,-0.98888,1e-05,1.76565]
[1778988305183,41.98,77927.31,0.0,-0.98901,1e-05,1.74651]
[1778988306190,41.98,77914.01,0.0,-0.98916,1e-05,1.72571]
[1778988307202,41.98,77909.07,0.0,-0.98922,1e-05,1.71789]
[1778988308204,41.98,77908.98,0.0,-0.98922,1e-05,1.71818]
[1778988313239,41.99,77905.78,0.0,-0.98925,1e-05,1.71401]
[1778988318275,41.99,77904.79,0.0,-0.98925,1e-05,1.71289]
[1778988323308,41.99,77904.01,0.0,-0.98926,1e-05,1.71166]
[1778988335393,41.99,77904.36,0.0,-0.98927,1e-05,1.71049]
[1778988340429,41.99,77905.88,0.0,-0.98925,1e-05,1.71288]
[1778988345464,41.99,77909.46,0.0,-0.98921,1e-05,1.71853]
[1778988350499,41.99,77908.97,0.0,-0.98922,1e-05,1.71776]
[1778988355534,41.99,77908.9,0.0,-0.98922,1e-05,1.71765]
[1778988361576,41.99,77906.82,0.0,-0.98924,1e-05,1.71437]
[1778988372650,42.0,77907.03,0.0,-0.98923,1e-05,1.71608]
[1778988379703,42.0,77907.45,0.0,-0.98922,1e-05,1.71674]
[1778988384737,42.0,77908.5,0.0,-0.98921,1e-05,1.71885]
[1778988388766,42.01,77918.53,0.0,-0.98908,1e-05,1.73656]
[1778988390779,42.01,77920.05,0.0,-0.98906,1e-05,1.73983]
[1778988395814,42.02,77922.96,0.0,-0.98902,1e-05,1.74483]
[1778988400849,42.03,77924.74,0.0,-0.98899,1e-05,1.74977]
[1778988405885,42.04,77929.33,0.0,-0.98892,1e-05,1.7592]
[1778988410920,42.05,77930.31,0.0,-0.98889,1e-05,1.76277]
[1778988415955,42.06,77930.2,0.0,-0.98888,1e-05,1.76454]
[1778988420999,42.07,77929.77,0.0,-0.98887,1e-05,1.76577]
[1778988423008,42.07,77924.24,0.0,-0.98893,1e-05,1.75763]
[1778988425021,42.07,77919.91,0.0,-0.98898,1e-05,1.75108]
[1778988430059,42.08,77921.3,0.0,-0.98895,1e-05,1.75531]
[1778988435092,42.09,77921.44,0.0,-0.98893,1e-05,1.7575]
[1778988443150,42.1,77921.48,0.0,-0.98891,1e-05,1.76066]
[1778988448183,42.11,77919.29,0.0,-0.98892,1e-05,1.75907]
[1778988454228,42.12,77919.74,0.0,-0.98891,1e-05,1.76035]
[1778988459263,42.13,77921.13,0.0,-0.98888,1e-05,1.76449]
[1778988464299,42.14,77921.34,0.0,-0.98886,1e-05,1.76674]
[1778988476356,42.16,77921.39,0.0,-0.98883,1e-05,1.77143]
[1778988481417,42.17,77921.62,0.0,-0.98881,1e-05,1.77375]
[1778988486426,42.18,77921.37,0.0,-0.9888,1e-05,1.7753]
[1778988491487,42.19,77921.37,0.0,-0.98878,1e-05,1.77726]
[1778988496522,42.19,77921.65,0.0,-0.98877,1e-05,1.77966]
[1778988501557,42.21,77921.65,0.0,-0.98875,1e-05,1.78199]
[1778988506567,42.21,77921.63,0.0,-0.98874,1e-05,1.78388]
[1778988516637,42.23,77921.72,0.0,-0.98872,1e-05,1.786]
[1778988524724,42.24,77921.89,0.0,-0.9887,1e-05,1.78926]
[1778988529758,42.25,77919.69,0.0,-0.98871,1e-05,1.78755]
[1778988534794,42.26,77917.49,0.0,-0.98872,1e-05,1.78583]
[1778988536807,42.26,77923.23,0.0,-0.98865,1e-05,1.79589]
[1778988538821,42.27,77923.76,0.0,-0.98864,1e-05,1.79744]
[1778988543859,42.27,77922.4,0.0,-0.98864,1e-05,1.79693]
[1778988545872,42.28,77928.34,0.0,-0.98857,1e-05,1.8073]
[1778988547886,42.28,77930.67,0.0,-0.98853,1e-05,1.81175]
[1778988554935,42.29,77932.94,0.0,-0.98849,1e-05,1.81761]
[1778988559971,42.3,77935.15,0.0,-0.98845,1e-05,1.82274]
[1778988565010,42.3,77937.44,0.0,-0.98842,1e-05,1.82795]
[1778988570041,42.31,77941.52,0.0,-0.98836,1e-05,1.8361]
[1778988575075,42.31,77945.59,0.0,-0.98832,1e-05,1.84157]
[1778988580111,42.31,77947.07,0.0,-0.9883,1e-05,1.84403]
[1778988585145,42.31,77951.08,0.0,-0.98825,1e-05,1.8507]
[1778988591187,42.31,77951.33,0.0,-0.98825,1e-05,1.85112]
[1778988596222,42.31,77952.73,0.0,-0.98823,1e-05,1.85345]
[1778988601257,42.31,77954.22,0.0,-0.98821,1e-05,1.85594]
[1778988606292,42.31,77951.2,0.0,-0.98824,1e-05,1.85157]
[1778988611327,42.32,77950.47,0.0,-0.98824,1e-05,1.85142]
[1778988616363,42.32,77950.45,0.0,-0.98824,1e-05,1.85244]
[1778988621401,42.33,77946.96,0.0,-0.98827,1e-05,1.84766]
[1778988625429,42.33,77944.87,0.0,-0.98829,1e-05,1.84505]
[1778988629458,42.34,77940.08,0.0,-0.98834,1e-05,1.838]
[1778988634492,42.34,77937.94,0.0,-0.98837,1e-05,1.83384]
[1778988639527,42.35,77938.2,0.0,-0.98836,1e-05,1.83548]
[1778988647585,42.36,77937.43,0.0,-0.98835,1e-05,1.83613]
[1778988652620,42.36,77937.43,0.0,-0.98834,1e-05,1.83733]
[1778988657662,42.37,77936.42,0.0,-0.98835,1e-05,1.83686]
[1778988662694,42.37,77937.2,0.0,-0.98833,1e-05,1.83934]
[1778988667732,42.37,77937.33,0.0,-0.98833,1e-05,1.83956]
[1778988669745,42.37,77932.14,0.0,-0.98839,1e-05,1.83098]
[1778988674777,42.37,77929.08,0.0,-0.98843,1e-05,1.82594]
[1778988677799,42.37,77940.96,0.0,-0.98828,1e-05,1.84557]
[1778988683840,42.37,77942.71,0.0,-0.98826,1e-05,1.84848]
[1778988688877,42.37,77944.3,0.0,-0.98824,1e-05,1.85112]
[1778988695926,42.37,77945.99,0.0,-0.98823,1e-05,1.85211]
[1778988702974,42.37,77946.18,0.0,-0.98823,1e-05,1.85243]
[1778988709018,42.37,77946.5,0.0,-0.98823,1e-05,1.85296]
[1778988714052,42.37,77946.77,0.0,-0.98823,1e-05,1.85341]
[1778988715070,42.37,77952.07,0.0,-0.98816,1e-05,1.86226]
[1778988717073,42.37,77953.08,0.0,-0.98815,1e-05,1.86395]
[1778988722108,42.37,77954.9,0.0,-0.98813,1e-05,1.86699]
[1778988724122,42.37,77947.06,0.0,-0.98822,1e-05,1.8539]
[1778988728150,42.37,77943.03,0.0,-0.98827,1e-05,1.84719]
[1778988733185,42.37,77943.03,0.0,-0.98827,1e-05,1.84719]
[1778988738220,42.37,77942.84,0.0,-0.98827,1e-05,1.84688]
[1778988743257,42.37,77945.65,0.0,-0.98823,1e-05,1.85216]
[1778988748290,42.38,77945.73,0.0,-0.98823,1e-05,1.8533]
[1778988754335,42.38,77944.96,0.0,-0.98824,1e-05,1.85138]
[1778988759367,42.39,77946.71,0.0,-0.98821,1e-05,1.85529]
[1778988764403,42.39,77947.41,0.0,-0.98819,1e-05,1.85747]
[1778988769437,42.4,77946.83,0.0,-0.98819,1e-05,1.85752]
[1778988774472,42.4,77951.13,0.0,-0.98813,1e-05,1.86572]
[1778988779508,42.41,77952.29,0.0,-0.98811,1e-05,1.8686]
[1778988784542,42.41,77952.87,0.0,-0.9881,1e-05,1.87048]
[1778988789577,42.41,77952.05,0.0,-0.9881,1e-05,1.86999]
[1778988792599,42.42,77958.73,0.0,-0.98802,1e-05,1.88174]
[1778988793605,42.42,77965.92,0.0,-0.98793,1e-05,1.89404]
[1778988794615,42.42,77969.32,0.0,-0.98789,1e-05,1.89994]
[1778988799647,42.42,77973.42,0.0,-0.98783,1e-05,1.90755]
[1778988804682,42.42,77975.36,0.0,-0.9878,1e-05,1.91149]
[1778988810726,42.42,77975.45,0.0,-0.9878,1e-05,1.91177]
[1778988815759,42.42,77976.84,0.0,-0.98779,1e-05,1.91227]
[1778988818781,42.42,77982.31,0.0,-0.98773,1e-05,1.92162]
[1778988819787,42.42,77983.56,0.0,-0.98771,1e-05,1.92377]
[1778988822808,42.42,77977.83,0.0,-0.98778,1e-05,1.91396]
[1778988827843,42.42,77977.53,0.0,-0.98779,1e-05,1.91345]
[1778988834893,42.43,77980.77,0.0,-0.98774,1e-05,1.91999]
[1778988839927,42.43,77984.37,0.0,-0.98769,1e-05,1.92678]
[1778988844962,42.43,77985.02,0.0,-0.98768,1e-05,1.9285]
[1778988849997,42.43,77988.92,0.0,-0.98762,1e-05,1.93579]
[1778988855032,42.44,77990.35,0.0,-0.9876,1e-05,1.93882]
[1778988865103,42.44,77991.89,0.0,-0.98757,1e-05,1.9426]
[1778988870139,42.44,77992.58,0.0,-0.98756,1e-05,1.94414]
[1778988875173,42.44,77991.92,0.0,-0.98758,1e-05,1.94111]
[1778988880208,42.44,77990.66,0.0,-0.9876,1e-05,1.93894]
[1778988885243,42.44,77987.9,0.0,-0.98763,1e-05,1.93443]
[1778988891285,42.45,77988.69,0.0,-0.98762,1e-05,1.93651]
[1778988896321,42.45,77991.6,0.0,-0.98757,1e-05,1.94212]
[1778988901357,42.45,77991.59,0.0,-0.98757,1e-05,1.94234]
[1778988906392,42.45,77990.22,0.0,-0.98759,1e-05,1.94046]
[1778988911427,42.46,77990.45,0.0,-0.98758,1e-05,1.94147]
[1778988917474,42.46,77989.39,0.0,-0.98759,1e-05,1.94039]
[1778988923511,42.46,77986.73,0.0,-0.98761,1e-05,1.93658]
[1778988928546,42.47,77985.7,0.0,-0.98762,1e-05,1.93545]
[1778988933582,42.47,77985.79,0.0,-0.98763,1e-05,1.93434]
[1778988938616,42.47,77986.1,0.0,-0.98762,1e-05,1.93549]
[1778988943652,42.47,77987.06,0.0,-0.9876,1e-05,1.93774]
[1778988949693,42.48,77987.45,0.0,-0.98759,1e-05,1.9391]
[1778988954730,42.48,77987.76,0.0,-0.98759,1e-05,1.94017]
[1778988959765,42.48,77988.03,0.0,-0.98758,1e-05,1.94115]
[1778988964799,42.48,77982.79,0.0,-0.98764,1e-05,1.93262]
[1778988969810,42.48,77983.2,0.0,-0.98763,1e-05,1.93354]
[1778988974879,42.48,77982.51,0.0,-0.98764,1e-05,1.93236]
[1778988979909,42.48,77983.09,0.0,-0.98764,1e-05,1.93335]
[1778988984943,42.48,77983.12,0.0,-0.98763,1e-05,1.9334]
[1778988989950,42.48,77983.65,0.0,-0.98763,1e-05,1.93432]
[1778988995015,42.48,77985.25,0.0,-0.98762,1e-05,1.93519]
[1778989000053,42.48,77983.01,0.0,-0.98765,1e-05,1.93133]
[1778989005084,42.48,77982.22,0.0,-0.98766,1e-05,1.92998]
[1778989010122,42.48,77982.14,0.0,-0.98766,1e-05,1.92984]
[1778989015155,42.48,77985.46,0.0,-0.98762,1e-05,1.93555]
[1778989020190,42.48,77984.06,0.0,-0.98763,1e-05,1.93314]
[1778989026232,42.48,77981.85,0.0,-0.98766,1e-05,1.92963]
[1778989031266,42.49,77982.06,0.0,-0.98766,1e-05,1.93017]
[1778989036302,42.49,77979.19,0.0,-0.98769,1e-05,1.92554]
[1778989041337,42.49,77977.81,0.0,-0.9877,1e-05,1.92367]
[1778989044357,42.49,77983.86,0.0,-0.98763,1e-05,1.93415]
[1778989049393,42.49,77984.95,0.0,-0.98761,1e-05,1.93602]
[1778989054427,42.49,77982.95,0.0,-0.98765,1e-05,1.9307]
[1778989059465,42.49,77980.96,0.0,-0.98768,1e-05,1.92729]
[1778989064498,42.49,77980.42,0.0,-0.98768,1e-05,1.92689]
[1778989069533,42.49,77985.47,0.0,-0.98761,1e-05,1.93608]
[1778989074568,42.49,77985.27,0.0,-0.98761,1e-05,1.93592]
[1778989079603,42.49,77986.1,0.0,-0.9876,1e-05,1.93735]
[1778989085646,42.5,77986.68,0.0,-0.98759,1e-05,1.93855]
[1778989090683,42.5,77987.73,0.0,-0.98758,1e-05,1.94056]
[1778989095718,42.5,77988.5,0.0,-0.98756,1e-05,1.9424]
[1778989100724,42.5,77987.09,0.0,-0.98758,1e-05,1.94048]
[1778989105789,42.5,77989.61,0.0,-0.98754,1e-05,1.94533]
[1778989110823,42.5,77989.79,0.0,-0.98754,1e-05,1.94584]
[1778989115858,42.51,77985.39,0.0,-0.9876,1e-05,1.93669]
[1778989120893,42.51,77982.57,0.0,-0.98764,1e-05,1.93205]
[1778989125929,42.51,77983.04,0.0,-0.98763,1e-05,1.93286]
[1778989130964,42.51,77982.03,0.0,-0.98764,1e-05,1.93112]
[1778989135999,42.51,77981.5,0.0,-0.98765,1e-05,1.93021]
[1778989141034,42.51,77983.47,0.0,-0.98763,1e-05,1.93359]
[1778989143048,42.51,77990.84,0.0,-0.98753,1e-05,1.9464]
[1778989145063,42.51,77993.39,0.0,-0.9875,1e-05,1.95097]
[1778989150097,42.51,77995.55,0.0,-0.98747,1e-05,1.9551]
[1778989155132,42.51,77994.74,0.0,-0.98748,1e-05,1.95407]
[1778989157150,42.51,77989.52,0.0,-0.98754,1e-05,1.9452]
[1778989162193,42.51,77990.21,0.0,-0.98753,1e-05,1.94686]
[1778989167216,42.52,77991.19,0.0,-0.98751,1e-05,1.94901]
[1778989172251,42.52,77992.26,0.0,-0.98751,1e-05,1.94951]
[1778989177286,42.52,77993.91,0.0,-0.98748,1e-05,1.95281]
[1778989182321,42.52,77999.11,0.0,-0.98742,1e-05,1.96193]
[1778989189371,42.52,77999.62,0.0,-0.98741,1e-05,1.96281]
[1778989194404,42.52,78002.13,0.0,-0.98738,1e-05,1.96726]
[1778989199440,42.52,78002.61,0.0,-0.98737,1e-05,1.96831]
[1778989204475,42.52,78001.66,0.0,-0.98738,1e-05,1.96702]
[1778989209510,42.52,78002.7,0.0,-0.98736,1e-05,1.96919]
[1778989214545,42.52,78006.16,0.0,-0.98732,1e-05,1.97543]
[1778989220587,42.53,78006.27,0.0,-0.98732,1e-05,1.97583]
[1778989225622,42.53,78008.44,0.0,-0.98729,1e-05,1.97982]
[1778989231664,42.53,78010.61,0.0,-0.98727,1e-05,1.98176]
[1778989235692,42.53,78007.79,0.0,-0.98731,1e-05,1.97682]
[1778989237707,42.53,78005.16,0.0,-0.98734,1e-05,1.97222]
[1778989242741,42.53,78003.45,0.0,-0.98736,1e-05,1.96932]
[1778989247776,42.53,78003.01,0.0,-0.98737,1e-05,1.9687]
[1778989252813,42.53,78003.9,0.0,-0.98735,1e-05,1.97037]
[1778989257846,42.53,78003.12,0.0,-0.98736,1e-05,1.96913]
[1778989263888,42.53,78005.38,0.0,-0.98733,1e-05,1.97318]
[1778989268923,42.53,78006.47,0.0,-0.98732,1e-05,1.97514]
[1778989270937,42.53,78012.56,0.0,-0.98724,1e-05,1.98581]
[1778989276980,42.53,78009.84,0.0,-0.98728,1e-05,1.98099]
[1778989280001,42.53,78003.58,0.0,-0.98736,1e-05,1.97003]
[1778989285036,42.53,78002.38,0.0,-0.98737,1e-05,1.96797]
[1778989290073,42.53,78002.1,0.0,-0.98737,1e-05,1.9675]
[1778989295108,42.53,77999.88,0.0,-0.98741,1e-05,1.96177]
[1778989302163,42.53,77999.3,0.0,-0.98742,1e-05,1.96089]
[1778989303166,42.53,77994.29,0.0,-0.98748,1e-05,1.95222]
[1778989304174,42.53,77987.32,0.0,-0.98757,1e-05,1.94022]
[1778989305180,42.53,77987.35,0.0,-0.98757,1e-05,1.94027]
[1778989310215,42.53,77988.43,0.0,-0.98756,1e-05,1.94226]
[1778989315250,42.53,77986.95,0.0,-0.98758,1e-05,1.93971]
[1778989320285,42.53,77986.4,0.0,-0.98758,1e-05,1.93884]
[1778989325320,42.53,77986.15,0.0,-0.98758,1e-05,1.93841]
[1778989330355,42.53,77984.99,0.0,-0.9876,1e-05,1.9365]
[1778989335390,42.53,77984.62,0.0,-0.9876,1e-05,1.93614]
[1778989342419,42.53,77984.53,0.0,-0.9876,1e-05,1.93599]
[1778989350495,42.53,77982.38,0.0,-0.98763,1e-05,1.93229]
[1778989355531,42.53,77982.73,0.0,-0.98764,1e-05,1.93101]
[1778989360567,42.53,77982.98,0.0,-0.98763,1e-05,1.93144]
[1778989365600,42.53,77978.92,0.0,-0.98768,1e-05,1.92448]
[1778989371642,42.53,77979.13,0.0,-0.98768,1e-05,1.92519]
[1778989373655,42.53,77974.04,0.0,-0.98774,1e-05,1.91648]
[1778989379698,42.53,77974.92,0.0,-0.98773,1e-05,1.91799]
[1778989388761,42.53,77973.65,0.0,-0.98775,1e-05,1.91582]
[1778989391782,42.53,77968.38,0.0,-0.98781,1e-05,1.90684]
[1778989396817,42.53,77968.96,0.0,-0.98781,1e-05,1.90783]
[1778989402860,42.53,77968.68,0.0,-0.98781,1e-05,1.90735]
[1778989409908,42.53,77968.44,0.0,-0.98781,1e-05,1.90695]
[1778989414942,42.53,77968.56,0.0,-0.98782,1e-05,1.90542]
[1778989419979,42.54,77968.76,0.0,-0.98781,1e-05,1.90628]
[1778989425013,42.54,77968.36,0.0,-0.98782,1e-05,1.90598]
[1778989430048,42.54,77968.15,0.0,-0.98782,1e-05,1.90562]
[1778989435083,42.54,77967.91,0.0,-0.98782,1e-05,1.90522]
[1778989440118,42.54,77967.99,0.0,-0.98782,1e-05,1.90535]
[1778989445153,42.54,77968.95,0.0,-0.98781,1e-05,1.90698]
[1778989450191,42.54,77975.45,0.0,-0.98773,1e-05,1.91816]
[1778989453189,42.54,77977.64,0.0,-0.9877,1e-05,1.92215]
[1778989458244,42.54,77981.91,0.0,-0.98764,1e-05,1.92987]
[1778989463282,42.54,77983.24,0.0,-0.98762,1e-05,1.93253]
[1778989470334,42.55,77984.38,0.0,-0.9876,1e-05,1.93503]
[1778989475368,42.55,77986.17,0.0,-0.98759,1e-05,1.93665]
[1778989479398,42.55,77981.1,0.0,-0.98765,1e-05,1.92831]
[1778989484431,42.55,77977.07,0.0,-0.9877,1e-05,1.92192]
[1778989491481,42.55,77977.67,0.0,-0.98769,1e-05,1.92295]
[1778989496515,42.55,77976.5,0.0,-0.98771,1e-05,1.92095]
[1778989501550,42.55,77975.05,0.0,-0.98772,1e-05,1.91856]
[1778989509606,42.56,77974.81,0.0,-0.98772,1e-05,1.91906]
[1778989514641,42.56,77973.2,0.0,-0.98774,1e-05,1.91673]
[1778989520683,42.56,77972.7,0.0,-0.98774,1e-05,1.91651]
[1778989522699,42.56,77967.1,0.0,-0.98781,1e-05,1.90708]
[1778989524711,42.56,77959.06,0.0,-0.9879,1e-05,1.89346]
[1778989530753,42.56,77959.55,0.0,-0.9879,1e-05,1.89429]
[1778989534781,42.56,77965.49,0.0,-0.98784,1e-05,1.90275]
[1778989539816,42.56,77965.74,0.0,-0.98783,1e-05,1.90353]
[1778989544851,42.57,77965.02,0.0,-0.98783,1e-05,1.90292]
[1778989549886,42.57,77964.86,0.0,-0.98783,1e-05,1.90325]
[1778989554922,42.57,77964.82,0.0,-0.98783,1e-05,1.90379]
[1778989559955,42.57,77964.35,0.0,-0.98783,1e-05,1.9036]
[1778989570026,42.58,77964.6,0.0,-0.98782,1e-05,1.90427]
[1778989575061,42.58,77965.83,0.0,-0.98781,1e-05,1.90635]
[1778989580096,42.58,77965.69,0.0,-0.98781,1e-05,1.90671]
[1778989585131,42.58,77965.53,0.0,-0.9878,1e-05,1.90703]
[1778989590172,42.58,77970.94,0.0,-0.98774,1e-05,1.91647]
[1778989595207,42.58,77970.49,0.0,-0.98775,1e-05,1.91382]
[1778989600243,42.58,77969.77,0.0,-0.98776,1e-05,1.9126]
[1778989605279,42.58,77970.0,0.0,-0.98776,1e-05,1.91299]
[1778989610312,42.58,77969.79,0.0,-0.98776,1e-05,1.91263]
[1778989615350,42.58,77969.36,0.0,-0.98777,1e-05,1.9119]
[1778989621392,42.58,77968.67,0.0,-0.98777,1e-05,1.91073]
[1778989626428,42.58,77968.55,0.0,-0.98778,1e-05,1.91052]
[1778989629451,42.58,77975.79,0.0,-0.98769,1e-05,1.92287]
[1778989630459,42.58,77976.58,0.0,-0.98768,1e-05,1.92422]
[1778989634487,42.58,77982.07,0.0,-0.98761,1e-05,1.93364]
[1778989639524,42.58,77986.72,0.0,-0.98755,1e-05,1.94164]
[1778989644559,42.58,77977.73,0.0,-0.98766,1e-05,1.92619]
[1778989645568,42.58,77976.64,0.0,-0.98768,1e-05,1.92433]
[1778989650601,42.58,77980.12,0.0,-0.98763,1e-05,1.93029]
[1778989655636,42.58,77982.35,0.0,-0.98762,1e-05,1.93223]
[1778989660671,42.58,77983.78,0.0,-0.9876,1e-05,1.93469]
[1778989664699,42.58,77978.6,0.0,-0.98766,1e-05,1.9258]
[1778989669734,42.58,77977.51,0.0,-0.98768,1e-05,1.92393]
[1778989674769,42.58,77978.15,0.0,-0.98767,1e-05,1.92503]
[1778989681818,42.58,77978.71,0.0,-0.98766,1e-05,1.92599]
[1778989686854,42.58,77974.42,0.0,-0.98771,1e-05,1.91865]
[1778989691889,42.58,77974.17,0.0,-0.98772,1e-05,1.91823]
[1778989697930,42.58,77975.87,0.0,-0.9877,1e-05,1.92113]
[1778989702965,42.58,77975.59,0.0,-0.9877,1e-05,1.92065]
[1778989708000,42.58,77975.41,0.0,-0.9877,1e-05,1.92034]
[1778989713037,42.58,77975.59,0.0,-0.98771,1e-05,1.91877]
[1778989718070,42.58,77975.12,0.0,-0.98772,1e-05,1.91797]
[1778989723105,42.58,77974.7,0.0,-0.98772,1e-05,1.91725]
[1778989728140,42.58,77974.01,0.0,-0.98773,1e-05,1.91608]
[1778989733175,42.58,77970.94,0.0,-0.98777,1e-05,1.91085]
[1778989739217,42.58,77971.7,0.0,-0.98776,1e-05,1.91214]
[1778989744253,42.58,77971.36,0.0,-0.98776,1e-05,1.91156]
[1778989749287,42.58,77971.32,0.0,-0.98777,1e-05,1.91149]
[1778989754323,42.58,77972.59,0.0,-0.98775,1e-05,1.91366]
[1778989759357,42.58,77972.78,0.0,-0.98775,1e-05,1.91398]
[1778989761371,42.58,77978.63,0.0,-0.98767,1e-05,1.92397]
[1778989766406,42.58,77981.79,0.0,-0.98763,1e-05,1.92939]
[1778989771441,42.58,77983.66,0.0,-0.98762,1e-05,1.93071]
[1778989776476,42.58,77985.28,0.0,-0.9876,1e-05,1.93349]
[1778989781513,42.58,77987.05,0.0,-0.98758,1e-05,1.93653]
[1778989785544,42.59,77995.51,0.0,-0.98747,1e-05,1.95213]
[1778989787556,42.59,77995.79,0.0,-0.98746,1e-05,1.95353]
[1778989792590,42.59,77996.61,0.0,-0.98745,1e-05,1.95495]
[1778989797625,42.59,77996.74,0.0,-0.98744,1e-05,1.95517]
[1778989802660,42.59,77996.68,0.0,-0.98744,1e-05,1.95507]
[1778989807696,42.59,77997.5,0.0,-0.98743,1e-05,1.95649]
[1778989810718,42.59,78002.81,0.0,-0.98737,1e-05,1.96572]
[1778989813737,42.59,78004.02,0.0,-0.98735,1e-05,1.96787]
[1778989818772,42.59,78003.83,0.0,-0.98735,1e-05,1.96754]
[1778989823815,42.59,78006.34,0.0,-0.98732,1e-05,1.97192]
[1778989824824,42.59,78011.68,0.0,-0.98725,1e-05,1.98126]
[1778989825832,42.59,78028.68,0.0,-0.98703,1e-05,2.01121]
[1778989826834,42.59,78028.68,0.0,-0.98703,1e-05,2.01121]
[1778989828848,42.59,78028.88,0.0,-0.98703,1e-05,2.01156]
[1778989831877,42.59,78023.25,0.0,-0.98712,1e-05,1.99967]
[1778989836904,42.59,78019.0,0.0,-0.98717,1e-05,1.99218]
[1778989840932,42.59,78024.93,0.0,-0.98709,1e-05,2.00264]
[1778989846065,42.59,78019.14,0.0,-0.98717,1e-05,1.99243]
[1778989852008,42.59,78018.55,0.0,-0.98718,1e-05,1.99139]
[1778989855032,42.59,78012.85,0.0,-0.98725,1e-05,1.98139]
[1778989862079,42.59,78012.1,0.0,-0.98726,1e-05,1.98007]
[1778989867116,42.59,78008.91,0.0,-0.9873,1e-05,1.97449]
[1778989872148,42.59,78008.18,0.0,-0.98731,1e-05,1.97322]
[1778989877185,42.59,78006.72,0.0,-0.98733,1e-05,1.97067]
[1778989882220,42.59,78002.47,0.0,-0.98738,1e-05,1.96327]
[1778989884234,42.59,78001.48,0.0,-0.9874,1e-05,1.96155]
[1778989891283,42.59,78001.48,0.0,-0.98741,1e-05,1.95964]
[1778989896418,42.59,78001.23,0.0,-0.98741,1e-05,1.95921]
[1778989903368,42.59,78000.63,0.0,-0.98742,1e-05,1.95816]
[1778989908402,42.59,77999.57,0.0,-0.98743,1e-05,1.95632]
[1778989913437,42.59,77999.34,0.0,-0.98743,1e-05,1.95593]
[1778989918472,42.59,77999.35,0.0,-0.98743,1e-05,1.95594]
[1778989923508,42.59,77999.51,0.0,-0.98743,1e-05,1.95622]
[1778989925522,42.59,77994.11,0.0,-0.9875,1e-05,1.94687]
[1778989926529,42.59,77989.79,0.0,-0.98756,1e-05,1.93942]
[1778989930556,42.59,77987.64,0.0,-0.98758,1e-05,1.93572]
[1778989933577,42.59,77985.55,0.0,-0.98761,1e-05,1.93213]
[1778989939622,42.59,77985.17,0.0,-0.98761,1e-05,1.93147]
[1778989944655,42.59,77986.37,0.0,-0.9876,1e-05,1.93354]
[1778989951703,42.59,77987.53,0.0,-0.9876,1e-05,1.93364]
[1778989956846,42.59,77991.22,0.0,-0.98755,1e-05,1.93999]
[1778989962782,42.59,77988.32,0.0,-0.98759,1e-05,1.935]
[1778989967818,42.59,77987.77,0.0,-0.98759,1e-05,1.93405]
[1778989972855,42.59,77985.75,0.0,-0.98762,1e-05,1.93058]
[1778989977890,42.59,77983.53,0.0,-0.98765,1e-05,1.92677]
[1778989982925,42.59,77980.2,0.0,-0.98769,1e-05,1.92107]
[1778989992996,42.59,77979.85,0.0,-0.98769,1e-05,1.92048]
[1778989998030,42.59,77980.31,0.0,-0.98769,1e-05,1.92126]
[1778990007196,42.59,77978.76,0.0,-0.9877,1e-05,1.91861]
[1778990011122,42.59,77972.37,0.0,-0.9878,1e-05,1.90585]
[1778990012128,42.59,77971.56,0.0,-0.98781,1e-05,1.90447]
[1778990017267,42.59,77972.0,0.0,-0.9878,1e-05,1.90522]
[1778990027338,42.59,77972.46,0.0,-0.98779,1e-05,1.906]
[1778990033317,42.59,77972.72,0.0,-0.98779,1e-05,1.90645]
[1778990038352,42.59,77972.73,0.0,-0.98779,1e-05,1.90646]
[1778990043387,42.59,77968.88,0.0,-0.98784,1e-05,1.89993]
[1778990050436,42.59,77970.58,0.0,-0.98782,1e-05,1.90281]
[1778990055471,42.59,77974.15,0.0,-0.98777,1e-05,1.90888]
[1778990060506,42.59,77974.89,0.0,-0.98776,1e-05,1.91014]
[1778990067618,42.59,77975.7,0.0,-0.98775,1e-05,1.91152]
[1778990073597,42.59,77976.35,0.0,-0.98776,1e-05,1.91075]
[1778990081653,42.59,77976.43,0.0,-0.98776,1e-05,1.91088]
[1778990086688,42.59,77978.34,0.0,-0.98773,1e-05,1.91414]
[1778990091724,42.59,77978.09,0.0,-0.98774,1e-05,1.91371]
[1778990096758,42.59,77976.18,0.0,-0.98776,1e-05,1.91046]
[1778990101793,42.59,77975.6,0.0,-0.98777,1e-05,1.90947]
[1778990103806,42.59,77968.95,0.0,-0.98785,1e-05,1.89818]
[1778990105822,42.59,77967.05,0.0,-0.98787,1e-05,1.89496]
[1778990110856,42.59,77966.75,0.0,-0.98788,1e-05,1.89446]
[1778990115892,42.59,77963.33,0.0,-0.98792,1e-05,1.88868]
[1778990117975,42.59,77952.02,0.0,-0.98806,1e-05,1.86967]
[1778990118913,42.59,77952.02,0.0,-0.98806,1e-05,1.86967]
[1778990119919,42.59,77959.37,0.0,-0.98797,1e-05,1.882]
[1778990120926,42.59,77965.0,0.0,-0.9879,1e-05,1.8915]
[1778990122939,42.59,77965.85,0.0,-0.98789,1e-05,1.89293]
[1778990128046,42.59,77965.05,0.0,-0.9879,1e-05,1.89158]
[1778990134019,42.59,77962.66,0.0,-0.98794,1e-05,1.88569]
[1778990140060,42.59,77962.24,0.0,-0.98794,1e-05,1.88498]
[1778990145094,42.59,77960.08,0.0,-0.98797,1e-05,1.88134]
[1778990150130,42.59,77958.34,0.0,-0.98799,1e-05,1.87842]
[1778990155165,42.59,77957.65,0.0,-0.988,1e-05,1.87726]
[1778990162215,42.59,77956.45,0.0,-0.98801,1e-05,1.87524]
[1778990167249,42.59,77953.12,0.0,-0.98805,1e-05,1.86966]
[1778990172284,42.59,77949.5,0.0,-0.9881,1e-05,1.86361]
[1778990177319,42.59,77949.08,0.0,-0.9881,1e-05,1.86291]
[1778990182354,42.59,77944.36,0.0,-0.98816,1e-05,1.85504]
[1778990187388,42.59,77942.56,0.0,-0.98818,1e-05,1.85205]
[1778990193432,42.59,77943.09,0.0,-0.98819,1e-05,1.8511]
[1778990198537,42.59,77945.04,0.0,-0.98816,1e-05,1.85434]
[1778990205516,42.59,77946.32,0.0,-0.98815,1e-05,1.85647]
[1778990210554,42.59,77948.04,0.0,-0.98813,1e-05,1.85933]
[1778990215586,42.59,77948.6,0.0,-0.98812,1e-05,1.86027]
[1778990220621,42.59,77949.79,0.0,-0.98811,1e-05,1.86225]
[1778990225657,42.59,77949.86,0.0,-0.98811,1e-05,1.86237]
[1778990230691,42.59,77950.65,0.0,-0.9881,1e-05,1.86369]
[1778990235726,42.59,77951.04,0.0,-0.98809,1e-05,1.86434]
[1778990241768,42.59,77951.06,0.0,-0.98809,1e-05,1.86437]
[1778990248891,42.59,77951.39,0.0,-0.98809,1e-05,1.86492]
[1778990256876,42.59,77951.81,0.0,-0.98809,1e-05,1.86378]
[1778990268957,42.59,77951.96,0.0,-0.98809,1e-05,1.86403]
[1778990279104,42.59,77952.32,0.0,-0.98809,1e-05,1.86463]
[1778990285069,42.59,77952.67,0.0,-0.98808,1e-05,1.86522]
[1778990290106,42.59,77952.97,0.0,-0.98808,1e-05,1.86572]
[1778990296146,42.59,77953.41,0.0,-0.98807,1e-05,1.86645]
[1778990302188,42.59,77957.61,0.0,-0.98802,1e-05,1.87349]
[1778990307223,42.59,77956.63,0.0,-0.98803,1e-05,1.87184]
[1778990312258,42.59,77956.19,0.0,-0.98805,1e-05,1.86926]
[1778990319384,42.59,77955.69,0.0,-0.98806,1e-05,1.86842]
[1778990325350,42.59,77955.43,0.0,-0.98806,1e-05,1.86798]
[1778990330386,42.59,77955.1,0.0,-0.98806,1e-05,1.86743]
[1778990335420,42.59,77954.61,0.0,-0.98807,1e-05,1.86661]
[1778990340455,42.59,77954.54,0.0,-0.98807,1e-05,1.8665]
[1778990345491,42.59,77954.97,0.0,-0.98807,1e-05,1.86721]
[1778990349596,42.59,77961.31,0.0,-0.98799,1e-05,1.87784]
[1778990355561,42.59,77963.97,0.0,-0.98796,1e-05,1.88232]
[1778990361602,42.59,77965.35,0.0,-0.98794,1e-05,1.88464]
[1778990366637,42.59,77968.4,0.0,-0.9879,1e-05,1.88979]
[1778990369735,42.59,77973.91,0.0,-0.98783,1e-05,1.89911]
[1778990375702,42.59,77975.54,0.0,-0.98783,1e-05,1.90001]
[1778990380736,42.59,77979.72,0.0,-0.98777,1e-05,1.90711]
[1778990386778,42.59,77981.13,0.0,-0.98776,1e-05,1.90951]
[1778990394834,42.59,77985.68,0.0,-0.9877,1e-05,1.91727]
[1778990399947,42.59,77980.57,0.0,-0.98776,1e-05,1.90855]
[1778990405911,42.59,77980.04,0.0,-0.98777,1e-05,1.90765]
[1778990408934,42.59,77971.61,0.0,-0.98787,1e-05,1.89335]
[1778990410947,42.59,77967.99,0.0,-0.98792,1e-05,1.88723]
[1778990415981,42.59,77968.42,0.0,-0.98791,1e-05,1.88796]
[1778990421016,42.59,77965.19,0.0,-0.98795,1e-05,1.88251]
[1778990426053,42.59,77963.46,0.0,-0.98797,1e-05,1.8796]
[1778990431087,42.59,77962.59,0.0,-0.988,1e-05,1.87628]
[1778990434111,42.59,77957.12,0.0,-0.98806,1e-05,1.86711]
[1778990440228,42.59,77954.07,0.0,-0.9881,1e-05,1.86202]
[1778990446194,42.59,77949.18,0.0,-0.98816,1e-05,1.85387]
[1778990451228,42.59,77950.91,0.0,-0.98814,1e-05,1.85675]
[1778990456271,42.59,77952.16,0.0,-0.98812,1e-05,1.85883]
[1778990461311,42.59,77956.29,0.0,-0.98807,1e-05,1.86573]
[1778990466342,42.59,77955.87,0.0,-0.98808,1e-05,1.86502]
[1778990471383,42.59,77955.59,0.0,-0.98808,1e-05,1.86456]
[1778990473397,42.59,77962.47,0.0,-0.988,1e-05,1.87608]
[1778990474403,42.59,77968.07,0.0,-0.98793,1e-05,1.88551]
[1778990476417,42.59,77968.51,0.0,-0.98792,1e-05,1.88625]
[1778990481452,42.59,77971.12,0.0,-0.98789,1e-05,1.89066]
[1778990486486,42.59,77975.21,0.0,-0.98784,1e-05,1.89758]
[1778990491522,42.59,77974.07,0.0,-0.98787,1e-05,1.89378]
[1778990496557,42.59,77974.07,0.0,-0.98787,1e-05,1.89378]
[1778990501592,42.59,77973.73,0.0,-0.98787,1e-05,1.8932]
[1778990506627,42.59,77970.62,0.0,-0.98791,1e-05,1.88795]
[1778990511662,42.59,77972.17,0.0,-0.98789,1e-05,1.89056]
[1778990516701,42.59,77972.17,0.0,-0.98789,1e-05,1.89056]
[1778990522743,42.59,77972.22,0.0,-0.98789,1e-05,1.89065]
[1778990526769,42.59,77979.03,0.0,-0.98781,1e-05,1.90219]
[1778990527776,42.59,77985.92,0.0,-0.98772,1e-05,1.91392]
[1778990531804,42.59,77990.78,0.0,-0.98766,1e-05,1.92222]
[1778990536839,42.59,77993.75,0.0,-0.98762,1e-05,1.92732]
[1778990541874,42.59,77994.93,0.0,-0.98761,1e-05,1.92934]
[1778990546909,42.59,77999.37,0.0,-0.98755,1e-05,1.93698]
[1778990551944,42.59,77996.45,0.0,-0.9876,1e-05,1.93006]
[1778990556979,42.59,77996.03,0.0,-0.98761,1e-05,1.92934]
[1778990563021,42.59,77997.18,0.0,-0.98759,1e-05,1.93132]
[1778990569065,42.59,77997.77,0.0,-0.98758,1e-05,1.93233]
[1778990574099,42.59,78000.26,0.0,-0.98755,1e-05,1.93662]
[1778990579135,42.59,78002.32,0.0,-0.98753,1e-05,1.94017]
[1778990583163,42.59,78008.13,0.0,-0.98745,1e-05,1.95021]
[1778990588198,42.59,78007.45,0.0,-0.98746,1e-05,1.94903]
[1778990593232,42.59,78004.82,0.0,-0.98749,1e-05,1.94448]
[1778990598270,42.59,78004.79,0.0,-0.9875,1e-05,1.94443]
[1778990604310,42.59,78005.41,0.0,-0.98749,1e-05,1.9455]
[1778990609345,42.59,78003.94,0.0,-0.98751,1e-05,1.94296]
[1778990614379,42.59,78003.51,0.0,-0.98752,1e-05,1.94032]
[1778990619415,42.59,78002.99,0.0,-0.98753,1e-05,1.93942]
[1778990624450,42.59,78002.65,0.0,-0.98753,1e-05,1.93884]
[1778990629485,42.59,78002.31,0.0,-0.98754,1e-05,1.93825]
[1778990634520,42.59,78004.27,0.0,-0.98751,1e-05,1.94163]
[1778990637541,42.59,77994.6,0.0,-0.98764,1e-05,1.92499]
[1778990638549,42.59,77994.25,0.0,-0.98764,1e-05,1.92439]
[1778990643585,42.59,77992.79,0.0,-0.98766,1e-05,1.92189]
[1778990648621,42.59,77990.48,0.0,-0.98769,1e-05,1.91794]
[1778990654663,42.59,77989.69,0.0,-0.9877,1e-05,1.91659]
[1778990659697,42.59,77993.48,0.0,-0.98765,1e-05,1.92308]
[1778990661792,42.59,77996.43,0.0,-0.98761,1e-05,1.92814]
[1778990667754,42.59,77996.1,0.0,-0.98762,1e-05,1.92757]
[1778990672789,42.59,77997.78,0.0,-0.98761,1e-05,1.92856]
[1778990677826,42.59,78000.33,0.0,-0.98758,1e-05,1.93295]
[1778990682858,42.59,78002.46,0.0,-0.98755,1e-05,1.93661]
[1778990687893,42.59,78003.91,0.0,-0.98753,1e-05,1.93911]
[1778990692931,42.59,78005.36,0.0,-0.98751,1e-05,1.94162]
[1778990697965,42.59,78002.78,0.0,-0.98754,1e-05,1.93716]
[1778990702073,42.59,77994.22,0.0,-0.98765,1e-05,1.92245]
[1778990707027,42.59,77991.49,0.0,-0.98769,1e-05,1.91778]
[1778990712142,42.59,77992.46,0.0,-0.98767,1e-05,1.91944]
[1778990719112,42.59,77992.45,0.0,-0.98767,1e-05,1.91942]
[1778990724146,42.59,77992.85,0.0,-0.98767,1e-05,1.92011]
[1778990729181,42.59,77993.1,0.0,-0.98767,1e-05,1.92054]
[1778990734216,42.59,77997.87,0.0,-0.98762,1e-05,1.92682]
[1778990742353,42.59,77997.91,0.0,-0.98762,1e-05,1.92689]
[1778990748314,42.59,77999.95,0.0,-0.98759,1e-05,1.9304]
[1778990753349,42.59,78000.04,0.0,-0.98759,1e-05,1.93055]
[1778990757377,42.59,78005.94,0.0,-0.98752,1e-05,1.94072]
[1778990762495,42.59,78004.45,0.0,-0.98753,1e-05,1.93815]
[1778990768455,42.59,78004.11,0.0,-0.98754,1e-05,1.93756]
[1778990770469,42.59,78011.33,0.0,-0.98745,1e-05,1.95004]
[1778990775503,42.59,78008.83,0.0,-0.98748,1e-05,1.94571]
[1778990780538,42.59,78010.17,0.0,-0.98746,1e-05,1.94803]
[1778990786580,42.59,78009.41,0.0,-0.98747,1e-05,1.94671]
[1778990788594,42.59,78014.87,0.0,-0.9874,1e-05,1.95618]
[1778990793630,42.59,78014.05,0.0,-0.98743,1e-05,1.95285]
[1778990798664,42.59,78013.42,0.0,-0.98743,1e-05,1.95175]
[1778990801685,42.59,78018.5,0.0,-0.98737,1e-05,1.96058]
[1778990804706,42.59,78024.54,0.0,-0.98729,1e-05,1.97111]
[1778990809740,42.59,78023.21,0.0,-0.98731,1e-05,1.96879]
[1778990814776,42.59,78027.11,0.0,-0.98726,1e-05,1.97561]
[1778990819812,42.59,78027.58,0.0,-0.98725,1e-05,1.97643]
[1778990824846,42.59,78023.37,0.0,-0.98731,1e-05,1.96907]
[1778990829881,42.59,78018.97,0.0,-0.98736,1e-05,1.9614]
[1778990831895,42.59,78011.82,0.0,-0.98745,1e-05,1.94898]
[1778990832986,42.59,78010.5,0.0,-0.98747,1e-05,1.9467]
[1778990838944,42.59,78006.67,0.0,-0.98752,1e-05,1.94008]
[1778990845994,42.59,78005.89,0.0,-0.98753,1e-05,1.93873]
[1778990852036,42.59,78001.63,0.0,-0.98759,1e-05,1.9295]
[1778990857071,42.59,78001.37,0.0,-0.9876,1e-05,1.92905]
[1778990862105,42.59,78001.19,0.0,-0.9876,1e-05,1.92874]
[1778990868148,42.59,78003.28,0.0,-0.98757,1e-05,1.93233]
[1778990873268,42.59,78003.18,0.0,-0.98757,1e-05,1.93216]
[1778990879225,42.59,78003.08,0.0,-0.98758,1e-05,1.93199]
[1778990884261,42.59,78002.14,0.0,-0.98759,1e-05,1.93037]
[1778990889295,42.59,78001.24,0.0,-0.9876,1e-05,1.92883]
[1778990894331,42.59,77999.6,0.0,-0.98762,1e-05,1.92601]
[1778990899364,42.59,78000.27,0.0,-0.98761,1e-05,1.92716]
[1778990904401,42.59,78000.19,0.0,-0.98761,1e-05,1.92702]
[1778990909435,42.59,78001.0,0.0,-0.9876,1e-05,1.92841]
[1778990914470,42.59,78001.2,0.0,-0.98761,1e-05,1.92686]
[1778990916485,42.59,77993.38,0.0,-0.98771,1e-05,1.91347]
[1778990918498,42.59,77991.87,0.0,-0.98773,1e-05,1.9109]
[1778990923623,42.59,78001.0,0.0,-0.98761,1e-05,1.92652]
[1778990929574,42.59,78000.93,0.0,-0.98761,1e-05,1.9264]
[1778990934610,42.59,78000.37,0.0,-0.98762,1e-05,1.92544]
[1778990939645,42.59,77998.92,0.0,-0.98764,1e-05,1.92295]
[1778990944680,42.59,77999.89,0.0,-0.98763,1e-05,1.92462]
[1778990949715,42.59,77999.61,0.0,-0.98763,1e-05,1.92414]
[1778990954749,42.59,77999.56,0.0,-0.98763,1e-05,1.92405]
[1778990959786,42.59,77999.96,0.0,-0.98763,1e-05,1.92474]
[1778990964821,42.59,77999.46,0.0,-0.98763,1e-05,1.92388]
[1778990969855,42.59,77999.74,0.0,-0.98763,1e-05,1.92436]
[1778990974891,42.59,78002.16,0.0,-0.98761,1e-05,1.92662]
[1778990981943,42.59,78001.16,0.0,-0.98762,1e-05,1.9249]
[1778990986975,42.59,78000.98,0.0,-0.98763,1e-05,1.92459]
[1778990991003,42.59,77993.46,0.0,-0.98772,1e-05,1.91173]
[1778991000066,42.59,77992.71,0.0,-0.98773,1e-05,1.91045]
[1778991005101,42.59,77992.61,0.0,-0.98773,1e-05,1.91028]
[1778991010137,42.59,77987.27,0.0,-0.9878,1e-05,1.90119]
[1778991014255,42.59,77986.15,0.0,-0.98781,1e-05,1.89928]
[1778991020208,42.59,77989.23,0.0,-0.98777,1e-05,1.90452]
[1778991025245,42.59,77990.63,0.0,-0.98776,1e-05,1.9069]
[1778991030277,42.59,77991.56,0.0,-0.98774,1e-05,1.90849]
[1778991035313,42.59,77993.12,0.0,-0.98774,1e-05,1.90926]
[1778991041355,42.59,77994.08,0.0,-0.98772,1e-05,1.9109]
[1778991046390,42.59,77995.01,0.0,-0.98771,1e-05,1.91249]
[1778991050419,42.59,78000.41,0.0,-0.98764,1e-05,1.92173]
[1778991051424,42.59,78001.97,0.0,-0.98762,1e-05,1.9244]
[1778991056460,42.59,78001.78,0.0,-0.98763,1e-05,1.92407]
[1778991061495,42.59,77997.95,0.0,-0.98768,1e-05,1.91751]
[1778991069550,42.59,77997.95,0.0,-0.98768,1e-05,1.91751]
[1778991074674,42.59,77998.79,0.0,-0.98766,1e-05,1.91895]
[1778991083650,42.59,77997.65,0.0,-0.98768,1e-05,1.917]
[1778991088684,42.59,77997.25,0.0,-0.98768,1e-05,1.91632]
[1778991093719,42.59,77999.42,0.0,-0.98767,1e-05,1.91814]
[1778991098755,42.59,77998.48,0.0,-0.98768,1e-05,1.91653]
[1778991103790,42.59,77999.0,0.0,-0.98767,1e-05,1.91742]
[1778991108824,42.59,77998.19,0.0,-0.98768,1e-05,1.91604]
[1778991113860,42.59,77994.34,0.0,-0.98773,1e-05,1.90946]
[1778991116880,42.59,77991.33,0.0,-0.98777,1e-05,1.90433]
[1778991121917,42.59,77992.61,0.0,-0.98775,1e-05,1.90651]
[1778991125025,42.59,77987.4,0.0,-0.98782,1e-05,1.89765]
[1778991131986,42.59,77983.02,0.0,-0.98787,1e-05,1.89023]
[1778991137029,42.59,77983.99,0.0,-0.98786,1e-05,1.89187]
[1778991139041,42.59,77989.49,0.0,-0.98779,1e-05,1.9012]
[1778991144078,42.59,77991.85,0.0,-0.98776,1e-05,1.90522]
[1778991149112,42.59,77993.23,0.0,-0.98775,1e-05,1.90757]
[1778991155240,42.59,77996.05,0.0,-0.98772,1e-05,1.91049]
[1778991158176,42.59,77997.86,0.0,-0.9877,1e-05,1.91358]
[1778991163210,42.59,77998.97,0.0,-0.98769,1e-05,1.91548]
[1778991168246,42.59,77999.99,0.0,-0.98767,1e-05,1.91723]
[1778991175380,42.59,78000.8,0.0,-0.98766,1e-05,1.91861]
[1778991181336,42.59,78000.92,0.0,-0.98766,1e-05,1.91882]
[1778991188384,42.59,78000.72,0.0,-0.98766,1e-05,1.91848]
[1778991195520,42.59,78000.67,0.0,-0.98766,1e-05,1.91839]
[1778991201476,42.59,78003.07,0.0,-0.98763,1e-05,1.9225]
[1778991206511,42.59,78003.19,0.0,-0.98763,1e-05,1.92271]
[1778991211546,42.59,78002.61,0.0,-0.98765,1e-05,1.91982]
[1778991216582,42.59,78001.24,0.0,-0.98767,1e-05,1.91748]
[1778991221615,42.59,78001.0,0.0,-0.98767,1e-05,1.91707]
[1778991226651,42.59,78000.91,0.0,-0.98767,1e-05,1.91691]
[1778991231687,42.59,78000.06,0.0,-0.98768,1e-05,1.91546]
[1778991236721,42.59,78000.88,0.0,-0.98767,1e-05,1.91686]
[1778991241760,42.59,77996.68,0.0,-0.98773,1e-05,1.90969]
[1778991247799,42.59,77996.35,0.0,-0.98773,1e-05,1.90912]
[1778991252833,42.59,77996.72,0.0,-0.98773,1e-05,1.90975]
[1778991258876,42.59,77997.61,0.0,-0.98771,1e-05,1.91127]
[1778991263910,42.59,77997.83,0.0,-0.98771,1e-05,1.91165]
[1778991270959,42.59,78000.74,0.0,-0.98768,1e-05,1.91662]
[1778991275996,42.59,78002.16,0.0,-0.98767,1e-05,1.91716]
[1778991281029,42.59,78002.02,0.0,-0.98767,1e-05,1.91692]
[1778991286064,42.59,78001.59,0.0,-0.98768,1e-05,1.91619]
[1778991291099,42.59,78001.25,0.0,-0.98768,1e-05,1.9156]
[1778991296222,42.59,78002.89,0.0,-0.98766,1e-05,1.91841]
[1778991302176,42.59,78001.75,0.0,-0.98767,1e-05,1.91646]
[1778991307211,42.59,78001.47,0.0,-0.98768,1e-05,1.91598]
[1778991315269,42.59,78001.4,0.0,-0.98768,1e-05,1.91586]
[1778991320303,42.59,78003.43,0.0,-0.98765,1e-05,1.91934]
[1778991322344,42.59,78004.7,0.0,-0.98764,1e-05,1.92151]
[1778991328384,42.59,78004.05,0.0,-0.98765,1e-05,1.9204]
[1778991333419,42.59,78001.16,0.0,-0.98769,1e-05,1.91356]
[1778991338454,42.59,78001.59,0.0,-0.98769,1e-05,1.9143]
[1778991342482,42.59,78003.61,0.0,-0.98766,1e-05,1.91775]
[1778991347517,42.59,78003.5,0.0,-0.98766,1e-05,1.91757]
[1778991352560,42.59,78002.86,0.0,-0.98767,1e-05,1.91647]
[1778991357586,42.59,78003.54,0.0,-0.98766,1e-05,1.91763]
[1778991362623,42.59,78003.03,0.0,-0.98767,1e-05,1.91676]
[1778991367657,42.59,78002.78,0.0,-0.98767,1e-05,1.91633]
[1778991372693,42.59,78004.86,0.0,-0.98765,1e-05,1.91989]
[1778991377727,42.59,78005.14,0.0,-0.98764,1e-05,1.92037]
[1778991385783,42.59,78009.02,0.0,-0.9876,1e-05,1.92703]
[1778991393839,42.59,78010.37,0.0,-0.98759,1e-05,1.92746]
[1778991398876,42.59,78010.78,0.0,-0.98758,1e-05,1.92816]
[1778991400888,42.59,78021.17,0.0,-0.98745,1e-05,1.94609]
[1778991401896,42.59,78031.75,0.0,-0.98732,1e-05,1.96449]
[1778991403909,42.59,78034.02,0.0,-0.98729,1e-05,1.96846]
[1778991406999,42.59,78023.66,0.0,-0.98742,1e-05,1.95041]
[1778991408944,42.59,78022.88,0.0,-0.98743,1e-05,1.94906]
[1778991413979,42.59,78019.94,0.0,-0.98747,1e-05,1.94396]
[1778991420029,42.59,78019.48,0.0,-0.98747,1e-05,1.94317]
[1778991425064,42.59,78018.32,0.0,-0.98749,1e-05,1.94116]
[1778991431106,42.59,78017.88,0.0,-0.9875,1e-05,1.9404]
[1778991435134,42.59,78009.34,0.0,-0.9876,1e-05,1.92569]
[1778991436140,42.59,78008.93,0.0,-0.98761,1e-05,1.92498]
[1778991441178,42.59,78008.11,0.0,-0.98762,1e-05,1.92357]
[1778991446211,42.59,78007.01,0.0,-0.98763,1e-05,1.92169]
[1778991452253,42.59,78006.66,0.0,-0.98765,1e-05,1.91919]
[1778991457358,42.59,78006.33,0.0,-0.98765,1e-05,1.91863]
[1778991463330,42.59,78004.46,0.0,-0.98768,1e-05,1.91543]
[1778991475413,42.59,78002.63,0.0,-0.9877,1e-05,1.9123]
[1778991480450,42.59,78005.87,0.0,-0.98766,1e-05,1.91784]
[1778991481457,42.59,78014.39,0.0,-0.98755,1e-05,1.93248]
[1778991482464,42.59,78013.67,0.0,-0.98756,1e-05,1.93124]
[1778991487569,42.59,78010.79,0.0,-0.9876,1e-05,1.92628]
[1778991495555,42.59,78011.97,0.0,-0.98758,1e-05,1.92831]
[1778991501597,42.59,78014.45,0.0,-0.98755,1e-05,1.93258]
[1778991506632,42.59,78017.94,0.0,-0.98751,1e-05,1.9386]
[1778991511670,42.59,78016.45,0.0,-0.98754,1e-05,1.93412]
[1778991516704,42.59,78018.13,0.0,-0.98752,1e-05,1.93702]
[1778991521739,42.59,78018.19,0.0,-0.98751,1e-05,1.93713]
[1778991526774,42.59,78015.67,0.0,-0.98755,1e-05,1.93278]
[1778991530802,42.59,78022.04,0.0,-0.98747,1e-05,1.94378]
[1778991536847,42.59,78022.06,0.0,-0.98747,1e-05,1.94382]
[1778991543894,42.59,78022.04,0.0,-0.98747,1e-05,1.94378]
[1778991547997,42.59,78027.34,0.0,-0.9874,1e-05,1.95297]
[1778991558068,42.59,78028.89,0.0,-0.98738,1e-05,1.95567]
[1778991564038,42.59,78032.35,0.0,-0.98733,1e-05,1.96169]
[1778991573103,42.59,78033.79,0.0,-0.98733,1e-05,1.96228]
[1778991578208,42.59,78031.54,0.0,-0.98736,1e-05,1.95836]
[1778991584179,42.59,78027.4,0.0,-0.98741,1e-05,1.95116]
[1778991589213,42.59,78028.71,0.0,-0.98739,1e-05,1.95344]
[1778991594248,42.59,78027.67,0.0,-0.98741,1e-05,1.95163]
[1778991600293,42.59,78025.23,0.0,-0.98744,1e-05,1.9474]
[1778991607343,42.59,78024.68,0.0,-0.98744,1e-05,1.94644]
[1778991612381,42.59,78023.92,0.0,-0.98745,1e-05,1.94513]
[1778991618488,42.59,78022.91,0.0,-0.98747,1e-05,1.94338]
[1778991624463,42.59,78022.38,0.0,-0.98747,1e-05,1.94246]
[1778991628558,42.59,78016.04,0.0,-0.98755,1e-05,1.93152]
[1778991635538,42.59,78015.9,0.0,-0.98757,1e-05,1.92937]
[1778991640576,42.59,78016.85,0.0,-0.98756,1e-05,1.93101]
[1778991648698,42.59,78016.85,0.0,-0.98756,1e-05,1.93101]
[1778991654677,42.59,78015.96,0.0,-0.98757,1e-05,1.92948]
[1778991661725,42.59,78015.79,0.0,-0.98757,1e-05,1.92918]
[1778991666760,42.59,78016.75,0.0,-0.98756,1e-05,1.93084]
[1778991671794,42.59,78015.64,0.0,-0.98757,1e-05,1.92893]
[1778991678910,42.59,78015.44,0.0,-0.98757,1e-05,1.92858]
[1778991686899,42.59,78016.27,0.0,-0.98756,1e-05,1.93001]
[1778991691934,42.59,78016.3,0.0,-0.98757,1e-05,1.92816]
[1778991696971,42.59,78020.21,0.0,-0.98752,1e-05,1.9349]
[1778991702006,42.59,78020.67,0.0,-0.98752,1e-05,1.93569]
[1778991707053,42.59,78018.65,0.0,-0.98754,1e-05,1.93221]
[1778991712087,42.59,78022.73,0.0,-0.98749,1e-05,1.93925]
[1778991718129,42.59,78025.76,0.0,-0.98745,1e-05,1.94449]
[1778991723164,42.59,78030.02,0.0,-0.9874,1e-05,1.95188]
[1778991728199,42.59,78028.17,0.0,-0.98742,1e-05,1.94867]
[1778991733235,42.59,78028.1,0.0,-0.98742,1e-05,1.94855]
[1778991738271,42.59,78025.51,0.0,-0.98746,1e-05,1.94406]
[1778991743306,42.59,78023.85,0.0,-0.98748,1e-05,1.94119]
[1778991748341,42.59,78022.92,0.0,-0.98749,1e-05,1.93958]
[1778991753377,42.59,78020.7,0.0,-0.98753,1e-05,1.93384]
[1778991758413,42.59,78019.68,0.0,-0.98754,1e-05,1.93208]
[1778991763449,42.59,78019.3,0.0,-0.98755,1e-05,1.93142]
[1778991764456,42.59,78025.21,0.0,-0.98747,1e-05,1.94163]
[1778991765464,42.59,78031.48,0.0,-0.98739,1e-05,1.9525]
[1778991766470,42.59,78032.91,0.0,-0.98738,1e-05,1.95499]
[1778991771505,42.59,78033.56,0.0,-0.98737,1e-05,1.95612]
[1778991776540,42.59,78036.51,0.0,-0.98733,1e-05,1.96126]
[1778991778554,42.59,78031.47,0.0,-0.98739,1e-05,1.95248]
[1778991784596,42.59,78031.7,0.0,-0.98739,1e-05,1.95288]
[1778991789682,42.59,78032.38,0.0,-0.98738,1e-05,1.95407]
[1778991795673,42.59,78032.41,0.0,-0.98738,1e-05,1.95412]
[1778991803731,42.59,78032.62,0.0,-0.98738,1e-05,1.95448]
[1778991809826,42.59,78032.76,0.0,-0.98738,1e-05,1.95473]
[1778991815813,42.59,78034.64,0.0,-0.98736,1e-05,1.95608]
[1778991816821,42.59,78042.63,0.0,-0.98726,1e-05,1.97003]
[1778991817827,42.59,78044.55,0.0,-0.98724,1e-05,1.97339]
[1778991822862,42.59,78046.43,0.0,-0.98721,1e-05,1.97669]
[1778991827897,42.59,78047.54,0.0,-0.9872,1e-05,1.97864]
[1778991832932,42.59,78047.39,0.0,-0.9872,1e-05,1.97837]
[1778991837969,42.59,78052.32,0.0,-0.98714,1e-05,1.98705]
[1778991843004,42.59,78056.07,0.0,-0.98709,1e-05,1.99367]
[1778991846027,42.59,78058.11,0.0,-0.98706,1e-05,1.99727]
[1778991852069,42.59,78057.31,0.0,-0.98707,1e-05,1.99586]
[1778991860177,42.59,78058.43,0.0,-0.98706,1e-05,1.99784]
[1778991866167,42.59,78060.65,0.0,-0.98703,1e-05,2.00177]
[1778991871203,42.59,78062.8,0.0,-0.98701,1e-05,2.00363]
[1778991877250,42.59,78065.28,0.0,-0.98698,1e-05,2.00804]
[1778991882289,42.59,78065.74,0.0,-0.98697,1e-05,2.00886]
[1778991887320,42.59,78070.56,0.0,-0.98691,1e-05,2.01744]
[1778991890430,42.59,78096.32,0.0,-0.98657,1e-05,2.06381]
[1778991891348,42.59,78095.73,0.0,-0.98657,1e-05,2.06274]
[1778991892355,42.59,78094.8,0.0,-0.98659,1e-05,2.06105]
[1778991895377,42.59,78088.59,0.0,-0.98667,1e-05,2.04981]
[1778991900499,42.59,78085.33,0.0,-0.98671,1e-05,2.04393]
[1778991904440,42.59,78078.75,0.0,-0.9868,1e-05,2.03209]
[1778991909475,42.59,78081.35,0.0,-0.98677,1e-05,2.03676]
[1778991913502,42.59,78083.02,0.0,-0.98674,1e-05,2.03977]
[1778991918537,42.59,78082.02,0.0,-0.98676,1e-05,2.03797]
[1778991923572,42.59,78081.57,0.0,-0.98676,1e-05,2.03716]
[1778991929614,42.59,78081.97,0.0,-0.98676,1e-05,2.03788]
[1778991934649,42.59,78081.24,0.0,-0.98678,1e-05,2.03459]
[1778991940692,42.59,78080.96,0.0,-0.98678,1e-05,2.03409]
[1778991945727,42.59,78089.94,0.0,-0.98666,1e-05,2.05027]
[1778991950761,42.59,78089.19,0.0,-0.98667,1e-05,2.04891]
[1778991955796,42.59,78093.02,0.0,-0.98662,1e-05,2.05584]
[1778991960921,42.59,78094.73,0.0,-0.9866,1e-05,2.05894]
[1778991966873,42.59,78097.85,0.0,-0.98656,1e-05,2.0646]
[1778991972916,42.59,78096.27,0.0,-0.98658,1e-05,2.06173]
[1778991977951,42.59,78096.06,0.0,-0.98658,1e-05,2.06135]
[1778991982986,42.59,78092.68,0.0,-0.98663,1e-05,2.05522]
[1778991988021,42.59,78092.96,0.0,-0.98662,1e-05,2.05573]
[1778991993057,42.59,78088.2,0.0,-0.9867,1e-05,2.04514]
[1778991999098,42.59,78086.22,0.0,-0.98673,1e-05,2.04157]
[1778992004134,42.59,78085.15,0.0,-0.98674,1e-05,2.03965]
[1778992009168,42.59,78083.6,0.0,-0.98676,1e-05,2.03686]
[1778992015211,42.59,78081.79,0.0,-0.98679,1e-05,2.03361]
[1778992017224,42.59,78074.66,0.0,-0.98688,1e-05,2.02084]
[1778992022260,42.59,78076.74,0.0,-0.98685,1e-05,2.02455]
[1778992028301,42.59,78074.77,0.0,-0.98688,1e-05,2.02103]
[1778992033336,42.59,78074.51,0.0,-0.98688,1e-05,2.02057]
[1778992038371,42.59,78074.95,0.0,-0.98688,1e-05,2.02135]
[1778992043406,42.59,78075.51,0.0,-0.98687,1e-05,2.02235]
[1778992048441,42.59,78076.08,0.0,-0.98686,1e-05,2.02337]
[1778992054483,42.59,78076.47,0.0,-0.98687,1e-05,2.02211]
[1778992059520,42.59,78076.82,0.0,-0.98686,1e-05,2.02273]
[1778992061623,42.59,78067.95,0.0,-0.98698,1e-05,2.00692]
[1778992065561,42.59,78068.08,0.0,-0.98698,1e-05,2.00715]
[1778992071693,42.59,78068.44,0.0,-0.98697,1e-05,2.00779]
[1778992077645,42.59,78065.91,0.0,-0.98701,1e-05,2.0033]
[1778992090736,42.59,78063.14,0.0,-0.98704,1e-05,1.99838]
[1778992095771,42.59,78063.56,0.0,-0.98704,1e-05,1.99913]
[1778992100806,42.59,78060.8,0.0,-0.98707,1e-05,1.99424]
[1778992105841,42.59,78059.8,0.0,-0.98709,1e-05,1.99248]
[1778992110876,42.59,78059.94,0.0,-0.98709,1e-05,1.99272]
[1778992116918,42.59,78063.67,0.0,-0.98705,1e-05,1.99737]
[1778992122045,42.59,78062.65,0.0,-0.98706,1e-05,1.99557]
[1778992126988,42.59,78068.52,0.0,-0.98699,1e-05,2.00598]
[1778992130011,42.59,78062.0,0.0,-0.98707,1e-05,1.99442]
[1778992132114,42.59,78060.36,0.0,-0.98709,1e-05,1.99152]
[1778992137058,42.59,78056.47,0.0,-0.98714,1e-05,1.98466]
[1778992142185,42.59,78055.58,0.0,-0.98716,1e-05,1.98309]
[1778992148135,42.59,78056.65,0.0,-0.98714,1e-05,1.98497]
[1778992149143,42.59,78051.03,0.0,-0.98721,1e-05,1.97509]
[1778992150151,42.59,78047.68,0.0,-0.98726,1e-05,1.96922]
[1778992157200,42.59,78046.6,0.0,-0.98727,1e-05,1.96733]
[1778992162325,42.59,78047.28,0.0,-0.98726,1e-05,1.96852]
[1778992168277,42.59,78043.89,0.0,-0.98731,1e-05,1.96259]
[1778992173312,42.59,78043.89,0.0,-0.98732,1e-05,1.96066]
[1778992182465,42.59,78044.07,0.0,-0.98732,1e-05,1.96098]
[1778992192536,42.59,78045.44,0.0,-0.9873,1e-05,1.96337]
[1778992199495,42.59,78045.49,0.0,-0.9873,1e-05,1.96346]
[1778992204531,42.59,78046.06,0.0,-0.98729,1e-05,1.96445]
[1778992206545,42.59,78036.01,0.0,-0.98742,1e-05,1.94695]
[1778992211580,42.59,78033.92,0.0,-0.98745,1e-05,1.94332]
[1778992216614,42.59,78031.74,0.0,-0.98747,1e-05,1.93955]
[1778992222745,42.59,78029.78,0.0,-0.9875,1e-05,1.93616]
[1778992228699,42.59,78028.47,0.0,-0.98752,1e-05,1.9339]
[1778992232727,42.59,78023.57,0.0,-0.98759,1e-05,1.92355]
[1778992237762,42.59,78023.77,0.0,-0.98759,1e-05,1.92389]
[1778992242885,42.59,78023.12,0.0,-0.98759,1e-05,1.92278]
[1778992249846,42.59,78022.7,0.0,-0.9876,1e-05,1.92206]
[1778992254882,42.59,78022.35,0.0,-0.9876,1e-05,1.92145]
[1778992260924,42.59,78020.95,0.0,-0.98762,1e-05,1.91905]
[1778992265961,42.59,78012.7,0.0,-0.98773,1e-05,1.90494]
[1778992266967,42.59,78010.89,0.0,-0.98775,1e-05,1.90185]
[1778992273010,42.59,78013.37,0.0,-0.98772,1e-05,1.90608]
[1778992278043,42.59,78013.43,0.0,-0.98772,1e-05,1.90618]
[1778992283081,42.59,78012.65,0.0,-0.98773,1e-05,1.90485]
[1778992288119,42.59,78012.47,0.0,-0.98773,1e-05,1.90454]
[1778992290129,42.59,78006.67,0.0,-0.9878,1e-05,1.89467]
[1778992295163,42.59,78007.94,0.0,-0.9878,1e-05,1.89494]
[1778992300199,42.59,78008.56,0.0,-0.98779,1e-05,1.896]
[1778992307247,42.59,78009.36,0.0,-0.98778,1e-05,1.89736]
[1778992312284,42.59,78010.26,0.0,-0.98777,1e-05,1.89889]
[1778992317318,42.59,78009.45,0.0,-0.98778,1e-05,1.89751]
[1778992322353,42.59,78010.46,0.0,-0.98777,1e-05,1.89923]
[1778992328395,42.59,78010.68,0.0,-0.98776,1e-05,1.8996]
[1778992333521,42.59,78010.71,0.0,-0.98776,1e-05,1.89966]
[1778992337459,42.59,78004.95,0.0,-0.98783,1e-05,1.88987]
[1778992342494,42.59,78001.96,0.0,-0.98787,1e-05,1.88481]
[1778992345515,42.59,78007.02,0.0,-0.98781,1e-05,1.89338]
[1778992350551,42.59,78011.73,0.0,-0.98775,1e-05,1.90139]
[1778992353660,42.59,78006.17,0.0,-0.98783,1e-05,1.89006]
[1778992359613,42.59,78006.29,0.0,-0.98783,1e-05,1.89026]
[1778992364648,42.59,78005.5,0.0,-0.98784,1e-05,1.88892]
[1778992366662,42.59,78010.97,0.0,-0.98777,1e-05,1.89821]
[1778992371697,42.59,78009.45,0.0,-0.98779,1e-05,1.89563]
[1778992376732,42.59,78007.72,0.0,-0.98781,1e-05,1.89269]
[1778992381767,42.59,78006.53,0.0,-0.98783,1e-05,1.89067]
[1778992386802,42.59,78005.49,0.0,-0.98784,1e-05,1.88891]
[1778992391837,42.59,78008.78,0.0,-0.9878,1e-05,1.89449]
[1778992396872,42.59,78010.5,0.0,-0.98778,1e-05,1.89741]
[1778992401907,42.59,78011.24,0.0,-0.98777,1e-05,1.89867]
[1778992406942,42.59,78012.32,0.0,-0.98775,1e-05,1.90051]
[1778992411978,42.59,78010.89,0.0,-0.98778,1e-05,1.89619]
[1778992417012,42.59,78011.73,0.0,-0.98777,1e-05,1.89762]
[1778992422047,42.59,78012.78,0.0,-0.98776,1e-05,1.89941]
[1778992427082,42.59,78013.12,0.0,-0.98776,1e-05,1.89998]
[1778992432117,42.59,78012.61,0.0,-0.98776,1e-05,1.89912]
[1778992437152,42.59,78012.52,0.0,-0.98776,1e-05,1.89896]
[1778992443198,42.59,78012.15,0.0,-0.98777,1e-05,1.89833]
[1778992448229,42.59,78013.14,0.0,-0.98776,1e-05,1.90002]
[1778992453265,42.59,78016.47,0.0,-0.98771,1e-05,1.9057]
[1778992458298,42.59,78016.63,0.0,-0.98771,1e-05,1.90597]
[1778992464432,42.59,78016.59,0.0,-0.98771,1e-05,1.9059]
[1778992470384,42.59,78017.18,0.0,-0.9877,1e-05,1.90691]
[1778992472397,42.59,78024.09,0.0,-0.98763,1e-05,1.91684]
[1778992473404,42.59,78023.33,0.0,-0.98764,1e-05,1.91554]
[1778992479449,42.59,78022.95,0.0,-0.98764,1e-05,1.91489]
[1778992484572,42.59,78024.7,0.0,-0.98762,1e-05,1.91789]
[1778992491533,42.59,78025.41,0.0,-0.98761,1e-05,1.9191]
[1778992496568,42.59,78029.59,0.0,-0.98756,1e-05,1.92629]
[1778992502610,42.59,78029.78,0.0,-0.98756,1e-05,1.92662]
[1778992507645,42.59,78030.18,0.0,-0.98755,1e-05,1.92731]
[1778992512681,42.59,78032.88,0.0,-0.98752,1e-05,1.93196]
[1778992517715,42.59,78036.25,0.0,-0.98748,1e-05,1.93779]
[1778992522750,42.59,78038.48,0.0,-0.98745,1e-05,1.94165]
[1778992528792,42.59,78040.17,0.0,-0.98743,1e-05,1.94458]
[1778992533827,42.59,78046.5,0.0,-0.98736,1e-05,1.95366]
[1778992538862,42.59,78050.09,0.0,-0.98731,1e-05,1.95992]
[1778992540876,42.59,78055.7,0.0,-0.98724,1e-05,1.96973]
[1778992544994,42.59,78061.85,0.0,-0.98716,1e-05,1.98054]
[1778992548932,42.59,78067.35,0.0,-0.98709,1e-05,1.99024]
[1778992549939,42.59,78073.71,0.0,-0.987,1e-05,2.0015]
[1778992555071,42.59,78076.88,0.0,-0.98696,1e-05,2.00713]
[1778992561021,42.59,78078.38,0.0,-0.98694,1e-05,2.0098]
[1778992566057,42.59,78078.05,0.0,-0.98695,1e-05,2.00922]
[1778992571091,42.59,78079.5,0.0,-0.98693,1e-05,2.0118]
[1778992579147,42.59,78079.26,0.0,-0.98693,1e-05,2.01137]
[1778992584183,42.59,78079.68,0.0,-0.98692,1e-05,2.01212]
[1778992589217,42.59,78082.63,0.0,-0.98689,1e-05,2.01738]
[1778992594252,42.59,78084.29,0.0,-0.98688,1e-05,2.01838]
[1778992599287,42.59,78082.77,0.0,-0.9869,1e-05,2.01567]
[1778992604322,42.59,78083.68,0.0,-0.98688,1e-05,2.01729]
[1778992609358,42.59,78080.8,0.0,-0.98692,1e-05,2.01215]
[1778992614392,42.59,78080.59,0.0,-0.98693,1e-05,2.01178]
[1778992621441,42.59,78081.65,0.0,-0.98691,1e-05,2.01367]
[1778992627489,42.59,78081.47,0.0,-0.98691,1e-05,2.01335]
[1778992630504,42.59,78086.6,0.0,-0.98685,1e-05,2.02251]
[1778992633525,42.59,78088.14,0.0,-0.98683,1e-05,2.02527]
[1778992638561,42.59,78085.45,0.0,-0.98686,1e-05,2.02046]
[1778992643595,42.59,78087.58,0.0,-0.98683,1e-05,2.02427]
[1778992645711,42.59,78099.43,0.0,-0.98667,1e-05,2.04558]
[1778992647626,42.59,78104.01,0.0,-0.98661,1e-05,2.05387]
[1778992652662,42.59,78103.22,0.0,-0.98664,1e-05,2.05045]
[1778992655780,42.59,78108.76,0.0,-0.98656,1e-05,2.06049]
[1778992661724,42.59,78113.72,0.0,-0.98649,1e-05,2.06952]
[1778992666760,42.59,78117.36,0.0,-0.98644,1e-05,2.07616]
[1778992671794,42.59,78118.76,0.0,-0.98643,1e-05,2.07872]
[1778992676829,42.59,78119.96,0.0,-0.98641,1e-05,2.08092]
[1778992681865,42.59,78122.96,0.0,-0.98637,1e-05,2.08641]
[1778992686899,42.59,78125.36,0.0,-0.98634,1e-05,2.09082]
[1778992688914,42.59,78134.91,0.0,-0.9862,1e-05,2.10843]
[1778992689922,42.59,78135.07,0.0,-0.9862,1e-05,2.10872]
[1778992694955,42.59,78137.37,0.0,-0.98617,1e-05,2.11298]
[1778992699990,42.59,78138.06,0.0,-0.98616,1e-05,2.11426]
[1778992704018,42.59,78129.09,0.0,-0.98628,1e-05,2.09768]
[1778992709056,42.59,78127.84,0.0,-0.9863,1e-05,2.09538]
[1778992714089,42.59,78129.21,0.0,-0.98629,1e-05,2.09589]
[1778992719123,42.59,78128.25,0.0,-0.98631,1e-05,2.09412]
[1778992724159,42.59,78122.17,0.0,-0.98639,1e-05,2.08295]
[1778992726271,42.59,78118.83,0.0,-0.98644,1e-05,2.07684]
[1778992732214,42.59,78118.43,0.0,-0.98644,1e-05,2.07611]
[1778992737249,42.59,78116.58,0.0,-0.98647,1e-05,2.07273]
[1778992743291,42.59,78114.43,0.0,-0.9865,1e-05,2.06881]
[1778992749334,42.59,78111.25,0.0,-0.98654,1e-05,2.06302]
[1778992751347,42.59,78105.89,0.0,-0.98661,1e-05,2.05329]
[1778992756482,42.59,78103.32,0.0,-0.98665,1e-05,2.04864]
[1778992762424,42.59,78105.16,0.0,-0.98662,1e-05,2.05197]
[1778992767460,42.59,78104.06,0.0,-0.98664,1e-05,2.04998]
[1778992772494,42.59,78105.38,0.0,-0.98663,1e-05,2.05038]
[1778992784578,42.59,78105.8,0.0,-0.98663,1e-05,2.05114]
[1778992789613,42.59,78104.56,0.0,-0.98664,1e-05,2.04889]
[1778992794648,42.59,78103.09,0.0,-0.98666,1e-05,2.04623]
[1778992804719,42.59,78099.61,0.0,-0.98671,1e-05,2.03995]
[1778992809754,42.59,78097.48,0.0,-0.98674,1e-05,2.03612]
[1778992816902,42.59,78097.77,0.0,-0.98673,1e-05,2.03664]
[1778992822850,42.59,78098.56,0.0,-0.98672,1e-05,2.03806]
[1778992827883,42.59,78097.09,0.0,-0.98674,1e-05,2.03541]
[1778992834932,42.59,78097.25,0.0,-0.98675,1e-05,2.03372]
[1778992839967,42.59,78096.98,0.0,-0.98676,1e-05,2.03324]
[1778992845003,42.59,78097.27,0.0,-0.98675,1e-05,2.03376]
[1778992850038,42.59,78099.92,0.0,-0.98672,1e-05,2.03853]
[1778992855074,42.59,78104.43,0.0,-0.98666,1e-05,2.04667]
[1778992860108,42.59,78106.83,0.0,-0.98662,1e-05,2.05101]
[1778992865142,42.59,78108.19,0.0,-0.98661,1e-05,2.05347]
[1778992870177,42.59,78109.35,0.0,-0.98659,1e-05,2.05558]
[1778992875215,42.59,78109.96,0.0,-0.98658,1e-05,2.05668]
[1778992881257,42.59,78109.65,0.0,-0.98659,1e-05,2.05612]
[1778992886293,42.59,78111.17,0.0,-0.98657,1e-05,2.05888]
[1778992891327,42.59,78113.52,0.0,-0.98655,1e-05,2.06115]
[1778992896363,42.59,78117.23,0.0,-0.9865,1e-05,2.06791]
[1778992901398,42.59,78119.3,0.0,-0.98647,1e-05,2.07168]
[1778992906442,42.59,78123.2,0.0,-0.98642,1e-05,2.07881]
[1778992910471,42.59,78130.03,0.0,-0.98632,1e-05,2.09134]
[1778992911478,42.59,78127.95,0.0,-0.98635,1e-05,2.08752]
[1778992916513,42.59,78130.18,0.0,-0.98632,1e-05,2.09162]
[1778992921549,42.59,78128.58,0.0,-0.98634,1e-05,2.08867]
[1778992926583,42.59,78126.71,0.0,-0.98637,1e-05,2.08524]
[1778992931619,42.59,78131.54,0.0,-0.9863,1e-05,2.09412]
[1778992936657,42.59,78131.52,0.0,-0.9863,1e-05,2.09408]
[1778992941692,42.59,78136.43,0.0,-0.98623,1e-05,2.10313]
[1778992946727,42.59,78131.46,0.0,-0.9863,1e-05,2.09397]
[1778992951764,42.59,78132.17,0.0,-0.98631,1e-05,2.09326]
[1778992957890,42.59,78132.72,0.0,-0.9863,1e-05,2.09427]
[1778992963848,42.59,78132.69,0.0,-0.9863,1e-05,2.09421]
[1778992968883,42.59,78132.0,0.0,-0.98631,1e-05,2.09294]
[1778992973918,42.59,78132.93,0.0,-0.98629,1e-05,2.09466]
[1778992978956,42.59,78133.17,0.0,-0.98629,1e-05,2.0951]
[1778992983991,42.59,78137.24,0.0,-0.98624,1e-05,2.1026]
[1778992988113,42.59,78142.85,0.0,-0.98616,1e-05,2.11299]
[1778992991043,42.59,78146.67,0.0,-0.9861,1e-05,2.12008]
[1778992996076,42.59,78146.61,0.0,-0.98611,1e-05,2.11997]
[1778993002117,42.59,78146.09,0.0,-0.98611,1e-05,2.119]
[1778993007153,42.59,78145.65,0.0,-0.98612,1e-05,2.11818]
[1778993012188,42.59,78144.35,0.0,-0.98615,1e-05,2.11373]
[1778993017223,42.59,78144.92,0.0,-0.98614,1e-05,2.11479]
[1778993023264,42.59,78146.0,0.0,-0.98613,1e-05,2.1168]
[1778993028446,42.59,78146.6,0.0,-0.98612,1e-05,2.11791]
[1778993033336,42.59,78142.83,0.0,-0.98617,1e-05,2.11092]
[1778993038517,42.59,78144.76,0.0,-0.98614,1e-05,2.11449]
[1778993044413,42.59,78146.03,0.0,-0.98613,1e-05,2.11685]
[1778993049448,42.59,78146.27,0.0,-0.98612,1e-05,2.1173]
[1778993054483,42.59,78146.33,0.0,-0.98612,1e-05,2.11741]
[1778993059518,42.59,78142.7,0.0,-0.98617,1e-05,2.11068]
[1778993064553,42.59,78142.49,0.0,-0.98618,1e-05,2.11029]
[1778993069588,42.59,78141.35,0.0,-0.98619,1e-05,2.10818]
[1778993074623,42.59,78140.96,0.0,-0.98621,1e-05,2.10542]
[1778993079658,42.59,78140.03,0.0,-0.98622,1e-05,2.10371]
[1778993084692,42.59,78141.4,0.0,-0.9862,1e-05,2.10624]
[1778993089729,42.59,78141.42,0.0,-0.9862,1e-05,2.10628]
[1778993094763,42.59,78142.46,0.0,-0.98619,1e-05,2.1082]
[1778993099799,42.59,78139.84,0.0,-0.98622,1e-05,2.10335]
[1778993104834,42.59,78139.11,0.0,-0.98623,1e-05,2.10201]
[1778993109868,42.59,78143.38,0.0,-0.98618,1e-05,2.1099]
[1778993114903,42.59,78144.21,0.0,-0.98616,1e-05,2.11144]
[1778993119939,42.59,78147.95,0.0,-0.98611,1e-05,2.11838]
[1778993124975,42.59,78152.14,0.0,-0.98605,1e-05,2.12618]
[1778993130011,42.59,78151.11,0.0,-0.98607,1e-05,2.12426]
[1778993135045,42.59,78152.44,0.0,-0.98606,1e-05,2.1247]
[1778993138067,42.59,78158.17,0.0,-0.98598,1e-05,2.13539]
[1778993140081,42.59,78159.75,0.0,-0.98596,1e-05,2.13835]
[1778993145119,42.59,78162.7,0.0,-0.98592,1e-05,2.14387]
[1778993148136,42.59,78157.54,0.0,-0.98599,1e-05,2.13421]
[1778993154178,42.59,78158.91,0.0,-0.98597,1e-05,2.13677]
[1778993159367,42.59,78152.57,0.0,-0.98606,1e-05,2.12494]
[1778993165256,42.59,78151.16,0.0,-0.98608,1e-05,2.12231]
[1778993170291,42.59,78149.13,0.0,-0.98611,1e-05,2.11854]
[1778993178347,42.59,78148.06,0.0,-0.98612,1e-05,2.11655]
[1778993185396,42.59,78147.27,0.0,-0.98613,1e-05,2.11508]
[1778993190432,42.59,78147.32,0.0,-0.98613,1e-05,2.11518]
[1778993197482,42.59,78147.77,0.0,-0.98614,1e-05,2.11398]
[1778993203523,42.59,78147.92,0.0,-0.98614,1e-05,2.11425]
[1778993208561,42.59,78148.0,0.0,-0.98614,1e-05,2.1144]
[1778993213593,42.59,78147.99,0.0,-0.98614,1e-05,2.11438]
[1778993218628,42.59,78148.22,0.0,-0.98613,1e-05,2.11481]
[1778993223665,42.59,78148.08,0.0,-0.98614,1e-05,2.11455]
[1778993228698,42.59,78146.93,0.0,-0.98615,1e-05,2.11242]
[1778993233734,42.59,78147.13,0.0,-0.98615,1e-05,2.11279]
[1778993239943,42.59,78147.9,0.0,-0.98614,1e-05,2.11422]
[1778993245818,42.59,78148.29,0.0,-0.98613,1e-05,2.11494]
[1778993250852,42.59,78148.23,0.0,-0.98613,1e-05,2.11483]
[1778993256894,42.59,78147.96,0.0,-0.98615,1e-05,2.11229]
[1778993261932,42.59,78148.5,0.0,-0.98614,1e-05,2.11329]
[1778993266965,42.59,78148.81,0.0,-0.98614,1e-05,2.11387]
[1778993280223,42.59,78148.51,0.0,-0.98614,1e-05,2.11331]
[1778993286099,42.59,78149.13,0.0,-0.98613,1e-05,2.11446]
[1778993293146,42.59,78149.6,0.0,-0.98613,1e-05,2.11534]
[1778993296168,42.59,78156.61,0.0,-0.98603,1e-05,2.12838]
[1778993301203,42.59,78157.67,0.0,-0.98602,1e-05,2.13036]
[1778993307245,42.59,78159.21,0.0,-0.98599,1e-05,2.13324]
[1778993313291,42.59,78160.82,0.0,-0.98598,1e-05,2.1342]
[1778993320503,42.59,78162.27,0.0,-0.98596,1e-05,2.13691]
[1778993326386,42.59,78161.88,0.0,-0.98597,1e-05,2.13618]
[1778993329407,42.59,78158.98,0.0,-0.98601,1e-05,2.13076]
[1778993334443,42.59,78157.18,0.0,-0.98604,1e-05,2.1274]
[1778993339478,42.59,78154.08,0.0,-0.98608,1e-05,2.12163]
[1778993343505,42.59,78148.37,0.0,-0.98616,1e-05,2.11102]
[1778993348539,42.59,78146.17,0.0,-0.98619,1e-05,2.10694]
[1778993353576,42.59,78147.51,0.0,-0.98617,1e-05,2.10942]
[1778993355590,42.59,78152.5,0.0,-0.9861,1e-05,2.11869]
[1778993360784,42.59,78152.0,0.0,-0.98611,1e-05,2.11776]
[1778993366666,42.59,78151.62,0.0,-0.98611,1e-05,2.11705]
[1778993371701,42.59,78151.16,0.0,-0.98613,1e-05,2.11416]
[1778993377743,42.59,78150.66,0.0,-0.98614,1e-05,2.11323]
[1778993382778,42.59,78150.24,0.0,-0.98614,1e-05,2.11245]
[1778993387813,42.59,78149.92,0.0,-0.98615,1e-05,2.11186]
[1778993392848,42.59,78144.84,0.0,-0.98622,1e-05,2.10245]
[1778993393856,42.59,78144.0,0.0,-0.98623,1e-05,2.1009]
[1778993395870,42.59,78133.1,0.0,-0.98638,1e-05,2.08084]
[1778993396888,42.59,78123.88,0.0,-0.98651,1e-05,2.06399]
[1778993397895,42.59,78123.76,0.0,-0.98651,1e-05,2.06377]
[1778993402932,42.59,78123.9,0.0,-0.98651,1e-05,2.06403]
[1778993404944,42.59,78132.56,0.0,-0.98639,1e-05,2.07985]
[1778993406958,42.59,78136.24,0.0,-0.98634,1e-05,2.0866]
[1778993413001,42.59,78138.8,0.0,-0.9863,1e-05,2.09131]
[1778993418035,42.59,78138.6,0.0,-0.98631,1e-05,2.09094]
[1778993423071,42.59,78144.58,0.0,-0.98622,1e-05,2.10197]
[1778993428105,42.59,78145.34,0.0,-0.98621,1e-05,2.10338]
[1778993433140,42.59,78145.27,0.0,-0.98623,1e-05,2.10122]
[1778993438176,42.59,78146.08,0.0,-0.98622,1e-05,2.10271]
[1778993443211,42.59,78145.67,0.0,-0.98622,1e-05,2.10196]
[1778993448247,42.59,78146.05,0.0,-0.98622,1e-05,2.10266]
[1778993453281,42.59,78146.27,0.0,-0.98621,1e-05,2.10307]
[1778993461491,42.59,78146.72,0.0,-0.98621,1e-05,2.1039]
[1778993467380,42.59,78147.11,0.0,-0.9862,1e-05,2.10462]
[1778993472417,42.59,78147.34,0.0,-0.9862,1e-05,2.10504]
[1778993477454,42.59,78148.23,0.0,-0.98619,1e-05,2.10669]
[1778993482485,42.59,78149.94,0.0,-0.98616,1e-05,2.10986]
[1778993488527,42.59,78149.8,0.0,-0.98616,1e-05,2.1096]
[1778993493562,42.59,78149.59,0.0,-0.98618,1e-05,2.10718]
[1778993498598,42.59,78149.12,0.0,-0.98619,1e-05,2.10631]
[1778993503632,42.59,78150.34,0.0,-0.98617,1e-05,2.10857]
[1778993508668,42.59,78153.47,0.0,-0.98613,1e-05,2.11437]
[1778993513703,42.59,78152.8,0.0,-0.98613,1e-05,2.11313]
[1778993518745,42.59,78153.6,0.0,-0.98612,1e-05,2.11461]
[1778993523774,42.59,78153.27,0.0,-0.98613,1e-05,2.114]
[1778993529818,42.59,78153.9,0.0,-0.98612,1e-05,2.11517]
[1778993534853,42.59,78155.01,0.0,-0.9861,1e-05,2.11723]
[1778993539887,42.59,78157.38,0.0,-0.98607,1e-05,2.12164]
[1778993544923,42.59,78158.79,0.0,-0.98605,1e-05,2.12427]
[1778993549957,42.59,78159.99,0.0,-0.98603,1e-05,2.12651]
[1778993554992,42.59,78161.63,0.0,-0.98602,1e-05,2.12752]
[1778993560029,42.59,78162.28,0.0,-0.98602,1e-05,2.12873]
[1778993565062,42.59,78163.0,0.0,-0.98601,1e-05,2.13008]
[1778993570098,42.59,78162.33,0.0,-0.98601,1e-05,2.12883]
[1778993571104,42.59,78156.17,0.0,-0.9861,1e-05,2.11735]
[1778993572261,42.59,78145.59,0.0,-0.98625,1e-05,2.09775]
[1778993573118,42.59,78145.59,0.0,-0.98625,1e-05,2.09775]
[1778993578153,42.59,78135.81,0.0,-0.98638,1e-05,2.07976]
[1778993579160,42.59,78133.61,0.0,-0.98641,1e-05,2.07573]
[1778993584196,42.59,78129.46,0.0,-0.98647,1e-05,2.06815]
[1778993589231,42.59,78128.44,0.0,-0.98648,1e-05,2.06629]
[1778993594265,42.59,78126.2,0.0,-0.98651,1e-05,2.0622]
[1778993599301,42.59,78123.29,0.0,-0.98655,1e-05,2.05691]
[1778993604335,42.59,78123.29,0.0,-0.98655,1e-05,2.05691]
[1778993609370,42.59,78122.62,0.0,-0.98656,1e-05,2.05569]
[1778993614405,42.59,78120.49,0.0,-0.9866,1e-05,2.04983]
[1778993616419,42.59,78114.84,0.0,-0.98668,1e-05,2.03961]
[1778993621454,42.59,78113.29,0.0,-0.9867,1e-05,2.03681]
[1778993627498,42.59,78114.14,0.0,-0.98669,1e-05,2.03834]
[1778993632684,42.59,78114.07,0.0,-0.98669,1e-05,2.03822]
[1778993638577,42.59,78115.09,0.0,-0.98668,1e-05,2.04006]
[1778993643612,42.59,78115.76,0.0,-0.98667,1e-05,2.04127]
[1778993648649,42.59,78116.29,0.0,-0.98666,1e-05,2.04223]
[1778993653686,42.59,78112.04,0.0,-0.98672,1e-05,2.03456]
[1778993656707,42.59,78106.7,0.0,-0.98679,1e-05,2.02495]
[1778993661742,42.59,78103.22,0.0,-0.98684,1e-05,2.01871]
[1778993666777,42.59,78101.8,0.0,-0.98685,1e-05,2.01617]
[1778993667784,42.59,78108.7,0.0,-0.98676,1e-05,2.02854]
[1778993668791,42.59,78109.45,0.0,-0.98675,1e-05,2.02989]
[1778993673827,42.59,78112.1,0.0,-0.98673,1e-05,2.03268]
[1778993678862,42.59,78118.24,0.0,-0.98665,1e-05,2.04376]
[1778993683896,42.59,78122.74,0.0,-0.98659,1e-05,2.05191]
[1778993688935,42.59,78124.53,0.0,-0.98656,1e-05,2.05516]
[1778993693967,42.59,78124.72,0.0,-0.98656,1e-05,2.0555]
[1778993699002,42.59,78127.43,0.0,-0.98652,1e-05,2.06043]
[1778993703178,42.59,78133.78,0.0,-0.98644,1e-05,2.07202]
[1778993709072,42.59,78133.36,0.0,-0.98644,1e-05,2.07125]
[1778993711089,42.59,78125.08,0.0,-0.98655,1e-05,2.05616]
[1778993716121,42.59,78123.6,0.0,-0.98657,1e-05,2.05347]
[1778993721156,42.59,78123.89,0.0,-0.98657,1e-05,2.054]
[1778993726191,42.59,78123.01,0.0,-0.98658,1e-05,2.0524]
[1778993733388,42.59,78121.42,0.0,-0.98662,1e-05,2.04752]
[1778993739282,42.59,78120.24,0.0,-0.98663,1e-05,2.04538]
[1778993744317,42.59,78119.1,0.0,-0.98665,1e-05,2.04332]
[1778993749353,42.59,78118.02,0.0,-0.98666,1e-05,2.04137]
[1778993756402,42.59,78117.38,0.0,-0.98667,1e-05,2.04021]
[1778993761437,42.59,78115.47,0.0,-0.9867,1e-05,2.03676]
[1778993769493,42.59,78115.05,0.0,-0.9867,1e-05,2.036]
[1778993774528,42.59,78114.15,0.0,-0.98671,1e-05,2.03438]
[1778993779564,42.59,78115.83,0.0,-0.98669,1e-05,2.03741]
[1778993784598,42.59,78114.67,0.0,-0.98671,1e-05,2.03532]
[1778993788626,42.59,78108.53,0.0,-0.98679,1e-05,2.02427]
[1778993793811,42.59,78110.27,0.0,-0.98678,1e-05,2.02542]
[1778993799706,42.59,78111.74,0.0,-0.98676,1e-05,2.02806]
[1778993804738,42.59,78112.8,0.0,-0.98674,1e-05,2.02996]
[1778993809773,42.59,78113.25,0.0,-0.98674,1e-05,2.03077]
[1778993814809,42.59,78113.48,0.0,-0.98674,1e-05,2.03119]
[1778993819845,42.59,78109.5,0.0,-0.98679,1e-05,2.02403]
[1778993824881,42.59,78106.46,0.0,-0.98683,1e-05,2.01858]
[1778993829915,42.59,78104.73,0.0,-0.98685,1e-05,2.01548]
[1778993834950,42.59,78103.57,0.0,-0.98687,1e-05,2.01341]
[1778993839985,42.59,78102.62,0.0,-0.98688,1e-05,2.01171]
[1778993845020,42.59,78101.85,0.0,-0.98689,1e-05,2.01034]
[1778993850055,42.59,78099.25,0.0,-0.98693,1e-05,2.0057]
[1778993855090,42.59,78100.83,0.0,-0.98692,1e-05,2.00654]
[1778993861132,42.59,78100.65,0.0,-0.98692,1e-05,2.00622]
[1778993866167,42.59,78102.58,0.0,-0.98689,1e-05,2.00967]
[1778993874372,42.59,78101.71,0.0,-0.98691,1e-05,2.00811]
[1778993882280,42.59,78100.96,0.0,-0.98692,1e-05,2.00677]
[1778993888320,42.59,78099.71,0.0,-0.98693,1e-05,2.00455]
[1778993893356,42.59,78098.68,0.0,-0.98695,1e-05,2.00271]
[1778993898392,42.59,78098.51,0.0,-0.98695,1e-05,2.00241]
[1778993903427,42.59,78097.87,0.0,-0.98696,1e-05,2.00127]
[1778993910476,42.59,78097.93,0.0,-0.98696,1e-05,2.00138]
[1778993918533,42.59,78097.69,0.0,-0.98697,1e-05,1.99898]
[1778993923567,42.59,78097.83,0.0,-0.98697,1e-05,1.99923]
[1778993928602,42.59,78098.04,0.0,-0.98697,1e-05,1.9996]
[1778993934644,42.59,78097.84,0.0,-0.98697,1e-05,1.99925]
[1778993938672,42.59,78106.81,0.0,-0.98685,1e-05,2.01525]
[1778993943708,42.59,78107.88,0.0,-0.98684,1e-05,2.01717]
[1778993949749,42.59,78109.63,0.0,-0.98681,1e-05,2.0203]
[1778993954784,42.59,78111.18,0.0,-0.98679,1e-05,2.02308]
[1778993959818,42.59,78112.39,0.0,-0.98678,1e-05,2.02526]
[1778993965016,42.59,78114.7,0.0,-0.98674,1e-05,2.02941]
[1778993970897,42.59,78116.3,0.0,-0.98672,1e-05,2.03229]
[1778993975088,42.59,78124.72,0.0,-0.98662,1e-05,2.0455]
[1778993976939,42.59,78124.09,0.0,-0.98663,1e-05,2.04436]
[1778993981976,42.59,78126.0,0.0,-0.9866,1e-05,2.04782]
[1778993982982,42.59,78118.91,0.0,-0.9867,1e-05,2.035]
[1778993983990,42.59,78114.13,0.0,-0.98676,1e-05,2.0264]
[1778993985158,42.59,78109.09,0.0,-0.98683,1e-05,2.01735]
[1778993991039,42.59,78105.87,0.0,-0.98687,1e-05,2.01159]
[1778993997082,42.59,78105.81,0.0,-0.98688,1e-05,2.01149]
[1778994002117,42.59,78104.74,0.0,-0.98689,1e-05,2.00957]
[1778994004131,42.59,78096.64,0.0,-0.987,1e-05,1.99515]
[1778994007155,42.59,78095.83,0.0,-0.98701,1e-05,1.99371]
[1778994012186,42.59,78097.97,0.0,-0.98698,1e-05,1.99751]
[1778994017222,42.59,78098.17,0.0,-0.98698,1e-05,1.99787]
[1778994020243,42.59,78106.23,0.0,-0.98687,1e-05,2.01224]
[1778994025442,42.59,78116.62,0.0,-0.98673,1e-05,2.03088]
[1778994031318,42.59,78115.11,0.0,-0.98676,1e-05,2.02617]
[1778994036356,42.59,78114.59,0.0,-0.98677,1e-05,2.02524]
[1778994041389,42.59,78113.46,0.0,-0.98679,1e-05,2.02321]
[1778994042396,42.59,78108.5,0.0,-0.98685,1e-05,2.01432]
[1778994043402,42.59,78102.86,0.0,-0.98693,1e-05,2.00425]
[1778994048439,42.59,78100.88,0.0,-0.98695,1e-05,2.00072]
[1778994053474,42.59,78096.63,0.0,-0.98701,1e-05,1.99317]
[1778994057501,42.59,78089.38,0.0,-0.9871,1e-05,1.98034]
[1778994062536,42.59,78094.26,0.0,-0.98704,1e-05,1.98897]
[1778994065722,42.59,78102.25,0.0,-0.98694,1e-05,2.00316]
[1778994067574,42.59,78101.68,0.0,-0.98694,1e-05,2.00214]
[1778994072610,42.59,78100.99,0.0,-0.98695,1e-05,2.00092]
[1778994077642,42.59,78100.32,0.0,-0.98696,1e-05,1.99972]
[1778994082676,42.59,78100.21,0.0,-0.98696,1e-05,1.99953]
[1778994087711,42.59,78100.13,0.0,-0.98696,1e-05,1.99939]
[1778994092747,42.59,78099.93,0.0,-0.98698,1e-05,1.99706]
[1778994098790,42.59,78099.84,0.0,-0.98698,1e-05,1.9969]
[1778994104832,42.59,78099.75,0.0,-0.98698,1e-05,1.99674]
[1778994113895,42.59,78099.6,0.0,-0.98698,1e-05,1.99648]
[1778994118931,42.59,78099.84,0.0,-0.98698,1e-05,1.9969]
[1778994123965,42.59,78098.74,0.0,-0.98699,1e-05,1.99495]
[1778994129001,42.59,78098.72,0.0,-0.98699,1e-05,1.99491]
[1778994134036,42.59,78098.94,0.0,-0.98699,1e-05,1.9953]
[1778994139072,42.59,78098.89,0.0,-0.98699,1e-05,1.99521]
[1778994144105,42.59,78099.06,0.0,-0.98699,1e-05,1.99552]
[1778994149140,42.59,78098.82,0.0,-0.98699,1e-05,1.99509]
[1778994154179,42.59,78098.8,0.0,-0.98701,1e-05,1.99309]
[1778994159214,42.59,78100.15,0.0,-0.98699,1e-05,1.99549]
[1778994164249,42.59,78099.99,0.0,-0.98699,1e-05,1.9952]
[1778994169284,42.59,78101.49,0.0,-0.98697,1e-05,1.99787]
[1778994174319,42.59,78105.22,0.0,-0.98692,1e-05,2.00451]
[1778994180361,42.59,78107.0,0.0,-0.9869,1e-05,2.00768]
[1778994185397,42.59,78107.55,0.0,-0.98689,1e-05,2.00867]
[1778994190432,42.59,78108.39,0.0,-0.98688,1e-05,2.01017]
[1778994194460,42.59,78113.94,0.0,-0.9868,1e-05,2.0201]
[1778994198488,42.59,78119.13,0.0,-0.98674,1e-05,2.02943]
[1778994203524,42.59,78123.65,0.0,-0.98667,1e-05,2.03758]
[1778994208559,42.59,78126.18,0.0,-0.98664,1e-05,2.04215]
[1778994213595,42.59,78127.42,0.0,-0.98664,1e-05,2.0424]
[1778994216772,42.59,78132.48,0.0,-0.98657,1e-05,2.05157]
[1778994222658,42.59,78132.44,0.0,-0.98657,1e-05,2.0515]
[1778994227692,42.59,78131.81,0.0,-0.98658,1e-05,2.05035]
[1778994232728,42.59,78131.42,0.0,-0.98658,1e-05,2.04965]
[1778994237763,42.59,78131.06,0.0,-0.98659,1e-05,2.04899]
[1778994242798,42.59,78130.79,0.0,-0.98659,1e-05,2.0485]
[1778994247834,42.59,78130.18,0.0,-0.9866,1e-05,2.0474]
[1778994248851,42.59,78135.82,0.0,-0.98652,1e-05,2.05764]
[1778994249858,42.59,78139.71,0.0,-0.98647,1e-05,2.06473]
[1778994255901,42.59,78141.61,0.0,-0.98644,1e-05,2.0682]
[1778994260936,42.59,78145.88,0.0,-0.98638,1e-05,2.07602]
[1778994261951,42.59,78154.13,0.0,-0.98627,1e-05,2.09118]
[1778994262958,42.59,78154.56,0.0,-0.98626,1e-05,2.09198]
[1778994267993,42.59,78156.88,0.0,-0.98623,1e-05,2.09626]
[1778994273028,42.59,78154.45,0.0,-0.98628,1e-05,2.08974]
[1778994275042,42.59,78152.02,0.0,-0.98631,1e-05,2.08527]
[1778994280080,42.59,78152.42,0.0,-0.98631,1e-05,2.086]
[1778994286120,42.59,78153.08,0.0,-0.9863,1e-05,2.08722]
[1778994292163,42.59,78151.82,0.0,-0.98632,1e-05,2.0849]
[1778994297198,42.59,78152.95,0.0,-0.9863,1e-05,2.08698]
[1778994302233,42.59,78151.98,0.0,-0.98631,1e-05,2.08519]
[1778994307412,42.59,78152.45,0.0,-0.98631,1e-05,2.08606]
[1778994313327,42.59,78153.23,0.0,-0.9863,1e-05,2.0875]
[1778994318361,42.59,78153.89,0.0,-0.98629,1e-05,2.08871]
[1778994323398,42.59,78159.03,0.0,-0.98622,1e-05,2.0982]
[1778994328433,42.59,78161.32,0.0,-0.98618,1e-05,2.10243]
[1778994330447,42.59,78166.72,0.0,-0.98611,1e-05,2.11245]
[1778994332461,42.59,78171.28,0.0,-0.98606,1e-05,2.11889]
[1778994337623,42.59,78171.05,0.0,-0.98606,1e-05,2.11846]
[1778994343538,42.59,78175.98,0.0,-0.98599,1e-05,2.12766]
[1778994346559,42.59,78181.41,0.0,-0.98592,1e-05,2.13782]
[1778994351594,42.59,78182.52,0.0,-0.9859,1e-05,2.13991]
[1778994357763,42.59,78179.98,0.0,-0.98594,1e-05,2.13514]
[1778994363678,42.59,78176.84,0.0,-0.98598,1e-05,2.12926]
[1778994368717,42.59,78176.57,0.0,-0.98598,1e-05,2.12876]
[1778994373748,42.59,78175.8,0.0,-0.98599,1e-05,2.12732]
[1778994379791,42.59,78175.47,0.0,-0.986,1e-05,2.1267]
[1778994386839,42.59,78176.46,0.0,-0.98599,1e-05,2.12855]
[1778994391875,42.59,78183.76,0.0,-0.9859,1e-05,2.14017]
[1778994393891,42.59,78185.6,0.0,-0.98587,1e-05,2.14363]
[1778994399931,42.59,78184.25,0.0,-0.98589,1e-05,2.14109]
[1778994404965,42.59,78183.27,0.0,-0.9859,1e-05,2.13925]
[1778994410000,42.59,78182.27,0.0,-0.98592,1e-05,2.13738]
[1778994416042,42.59,78181.81,0.0,-0.98592,1e-05,2.13651]
[1778994422085,42.59,78180.4,0.0,-0.98594,1e-05,2.13387]
[1778994427120,42.59,78179.42,0.0,-0.98596,1e-05,2.13204]
[1778994432155,42.59,78178.52,0.0,-0.98597,1e-05,2.13035]
[1778994437191,42.59,78178.7,0.0,-0.98597,1e-05,2.13069]
[1778994442225,42.59,78177.8,0.0,-0.98598,1e-05,2.129]
[1778994448267,42.59,78177.3,0.0,-0.98599,1e-05,2.12807]
[1778994453302,42.59,78176.65,0.0,-0.98601,1e-05,2.1248]
[1778994458337,42.59,78176.26,0.0,-0.98601,1e-05,2.12407]
[1778994463374,42.59,78175.99,0.0,-0.98602,1e-05,2.12357]
[1778994465386,42.59,78186.31,0.0,-0.98587,1e-05,2.1429]
[1778994466393,42.59,78196.73,0.0,-0.98572,1e-05,2.16256]
[1778994467400,42.59,78201.4,0.0,-0.98566,1e-05,2.17142]
[1778994468537,42.59,78208.19,0.0,-0.98556,1e-05,2.18435]
[1778994470421,42.59,78207.07,0.0,-0.98558,1e-05,2.18221]
[1778994475456,42.59,78206.65,0.0,-0.98558,1e-05,2.18141]
[1778994480496,42.59,78206.9,0.0,-0.98558,1e-05,2.18188]
[1778994485532,42.59,78209.96,0.0,-0.98553,1e-05,2.18773]
[1778994487545,42.59,78212.21,0.0,-0.9855,1e-05,2.19203]
[1778994492583,42.59,78213.21,0.0,-0.98549,1e-05,2.19394]
[1778994497615,42.59,78214.87,0.0,-0.98546,1e-05,2.19712]
[1778994502650,42.59,78212.06,0.0,-0.9855,1e-05,2.19174]
[1778994507685,42.59,78209.39,0.0,-0.98554,1e-05,2.18664]
[1778994512720,42.59,78206.15,0.0,-0.9856,1e-05,2.17837]
[1778994517758,42.59,78210.88,0.0,-0.98553,1e-05,2.18739]
[1778994520779,42.59,78215.63,0.0,-0.98546,1e-05,2.19648]
[1778994525818,42.59,78221.9,0.0,-0.98537,1e-05,2.20852]
[1778994526821,42.59,78228.2,0.0,-0.98528,1e-05,2.22068]
[1778994530861,42.59,78245.42,0.0,-0.98503,1e-05,2.25417]
[1778994531861,42.59,78251.7,0.0,-0.98493,1e-05,2.26648]
[1778994532867,42.59,78252.77,0.0,-0.98492,1e-05,2.26858]
[1778994533873,42.59,78244.61,0.0,-0.98504,1e-05,2.25258]
[1778994536894,42.59,78240.37,0.0,-0.9851,1e-05,2.24431]
[1778994540922,42.59,78245.94,0.0,-0.98502,1e-05,2.25518]
[1778994545959,42.59,78246.45,0.0,-0.98501,1e-05,2.25618]
[1778994550997,42.59,78258.26,0.0,-0.98483,2e-05,2.27939]
[1778994556029,42.59,78255.44,0.0,-0.98488,2e-05,2.27383]
[1778994561063,42.59,78256.89,0.0,-0.98486,2e-05,2.27669]
[1778994563079,42.59,78263.33,0.0,-0.98476,2e-05,2.28941]
[1778994565094,42.59,78266.36,0.0,-0.98471,2e-05,2.29542]
[1778994569242,42.59,78260.6,0.0,-0.9848,2e-05,2.28401]
[1778994575163,42.59,78257.35,0.0,-0.98486,2e-05,2.27545]
[1778994580198,42.59,78252.45,0.0,-0.98494,1e-05,2.26581]
[1778994582211,42.59,78246.78,0.0,-0.98502,1e-05,2.25469]
[1778994584226,42.59,78242.41,0.0,-0.98509,1e-05,2.24615]
[1778994589387,42.59,78240.11,0.0,-0.98512,1e-05,2.24167]
[1778994595302,42.59,78240.71,0.0,-0.98511,1e-05,2.24284]
[1778994598323,42.59,78235.68,0.0,-0.98518,1e-05,2.23305]
[1778994599458,42.59,78233.9,0.0,-0.98521,1e-05,2.2296]
[1778994605377,42.59,78233.12,0.0,-0.98522,1e-05,2.22809]
[1778994610412,42.59,78232.51,0.0,-0.98523,1e-05,2.2269]
[1778994612428,42.59,78222.29,0.0,-0.98538,1e-05,2.20717]
[1778994614440,42.59,78213.32,0.0,-0.98551,1e-05,2.18996]
[1778994618469,42.59,78220.43,0.0,-0.98541,1e-05,2.20359]
[1778994619475,42.59,78223.38,0.0,-0.98537,1e-05,2.20927]
[1778994625516,42.59,78220.86,0.0,-0.9854,1e-05,2.20442]
[1778994630552,42.59,78221.08,0.0,-0.9854,1e-05,2.20484]
[1778994635587,42.59,78222.69,0.0,-0.98539,1e-05,2.20583]
[1778994640623,42.59,78220.53,0.0,-0.98542,1e-05,2.20168]
[1778994645660,42.59,78218.76,0.0,-0.98545,1e-05,2.19828]
[1778994650693,42.59,78218.93,0.0,-0.98544,1e-05,2.19861]
[1778994655727,42.59,78218.24,0.0,-0.98545,1e-05,2.19728]
[1778994660762,42.59,78215.75,0.0,-0.98549,1e-05,2.19251]
[1778994665797,42.59,78214.72,0.0,-0.9855,1e-05,2.19054]
[1778994667811,42.59,78225.9,0.0,-0.98534,1e-05,2.21201]
[1778994668818,42.59,78226.62,0.0,-0.98533,1e-05,2.2134]
[1778994673855,42.59,78229.71,0.0,-0.98529,1e-05,2.21937]
[1778994678891,42.59,78231.97,0.0,-0.98525,1e-05,2.22374]
[1778994680022,42.59,78237.72,0.0,-0.98517,1e-05,2.23489]
[1778994681915,42.59,78239.04,0.0,-0.98515,1e-05,2.23746]
[1778994686948,42.59,78230.55,0.0,-0.98527,1e-05,2.22099]
[1778994687963,42.59,78224.97,0.0,-0.98536,1e-05,2.21022]
[1778994692991,42.59,78228.89,0.0,-0.98531,1e-05,2.21567]
[1778994698027,42.59,78235.71,0.0,-0.98521,1e-05,2.22887]
[1778994703062,42.59,78237.09,0.0,-0.98519,1e-05,2.23154]
[1778994708098,42.59,78237.76,0.0,-0.98518,1e-05,2.23284]
[1778994713132,42.59,78238.04,0.0,-0.98518,1e-05,2.23339]
[1778994718167,42.59,78235.01,0.0,-0.98522,1e-05,2.22751]
[1778994723202,42.59,78235.88,0.0,-0.98521,1e-05,2.2292]
[1778994729244,42.59,78237.35,0.0,-0.98519,1e-05,2.23205]
[1778994733272,42.59,78244.59,0.0,-0.98508,1e-05,2.24614]
[1778994738306,42.59,78243.79,0.0,-0.98509,1e-05,2.24458]
[1778994741328,42.59,78243.12,0.0,-0.9851,1e-05,2.24327]
[1778994743343,42.59,78242.66,0.0,-0.98511,1e-05,2.24238]
[1778994748378,42.59,78241.55,0.0,-0.98513,1e-05,2.24022]
[1778994754419,42.59,78240.46,0.0,-0.98515,1e-05,2.23597]
[1778994759454,42.59,78239.31,0.0,-0.98517,1e-05,2.23373]
[1778994764489,42.59,78239.73,0.0,-0.98517,1e-05,2.23455]
[1778994769526,42.59,78241.27,0.0,-0.98514,1e-05,2.23754]
[1778994774561,42.59,78241.37,0.0,-0.98514,1e-05,2.23774]
[1778994779595,42.59,78242.11,0.0,-0.98513,1e-05,2.23918]
[1778994785638,42.59,78242.43,0.0,-0.98513,1e-05,2.2398]
[1778994790674,42.59,78242.79,0.0,-0.98512,1e-05,2.2405]
[1778994800870,42.59,78242.96,0.0,-0.98512,1e-05,2.24083]
[1778994806783,42.59,78242.84,0.0,-0.98512,1e-05,2.2406]
[1778994812826,42.59,78241.54,0.0,-0.98515,1e-05,2.23594]
[1778994818869,42.59,78241.99,0.0,-0.98515,1e-05,2.23681]
[1778994823904,42.59,78240.8,0.0,-0.98516,1e-05,2.2345]
[1778994828939,42.59,78239.02,0.0,-0.98519,1e-05,2.23104]
[1778994833974,42.59,78236.62,0.0,-0.98523,1e-05,2.22639]
[1778994838002,42.59,78231.58,0.0,-0.9853,1e-05,2.21663]
[1778994840032,42.59,78224.12,0.0,-0.98541,1e-05,2.20226]
[1778994841152,42.59,78218.2,0.0,-0.98549,1e-05,2.1909]
[1778994847067,42.59,78216.76,0.0,-0.98552,1e-05,2.18815]
[1778994853109,42.59,78214.23,0.0,-0.98555,1e-05,2.18331]
[1778994858154,42.59,78212.85,0.0,-0.98557,1e-05,2.18068]
[1778994861292,42.59,78206.73,0.0,-0.98566,1e-05,2.16903]
[1778994867216,42.59,78208.07,0.0,-0.98564,1e-05,2.17158]
[1778994874266,42.59,78203.83,0.0,-0.98571,1e-05,2.16145]
[1778994879301,42.59,78201.5,0.0,-0.98575,1e-05,2.15704]
[1778994884336,42.59,78203.17,0.0,-0.98572,1e-05,2.1602]
[1778994889371,42.59,78203.93,0.0,-0.98571,1e-05,2.16164]
[1778994894407,42.59,78206.24,0.0,-0.98568,1e-05,2.16602]
[1778994899441,42.59,78199.12,0.0,-0.98578,1e-05,2.15254]
[1778994900449,42.59,78198.09,0.0,-0.9858,1e-05,2.1506]
[1778994905483,42.59,78198.34,0.0,-0.98579,1e-05,2.15107]
[1778994910518,42.59,78196.81,0.0,-0.98582,1e-05,2.14818]
[1778994915570,42.59,78195.71,0.0,-0.98583,1e-05,2.14611]
[1778994920588,42.59,78195.55,0.0,-0.98583,1e-05,2.14581]
[1778994925625,42.59,78196.05,0.0,-0.98583,1e-05,2.14675]
[1778994930659,42.59,78203.25,0.0,-0.98572,1e-05,2.16035]
[1778994935694,42.59,78204.81,0.0,-0.98571,1e-05,2.16122]
[1778994941735,42.59,78204.86,0.0,-0.98571,1e-05,2.16132]
[1778994946770,42.59,78206.3,0.0,-0.98569,1e-05,2.16405]
[1778994951805,42.59,78206.05,0.0,-0.9857,1e-05,2.16357]
[1778994956840,42.59,78203.13,0.0,-0.98574,1e-05,2.15804]
[1778994961995,42.59,78203.37,0.0,-0.98573,1e-05,2.1585]
[1778994967917,42.59,78203.69,0.0,-0.98573,1e-05,2.1591]
[1778994972953,42.59,78203.57,0.0,-0.98573,1e-05,2.15888]
[1778994973960,42.59,78185.83,0.0,-0.98598,1e-05,2.1255]
[1778994974967,42.59,78178.02,0.0,-0.98609,1e-05,2.11094]
[1778994976981,42.59,78178.39,0.0,-0.98609,1e-05,2.11163]
[1778994982138,42.59,78179.2,0.0,-0.98608,1e-05,2.11313]
[1778994990073,42.59,78180.68,0.0,-0.98606,1e-05,2.11589]
[1778994992215,42.59,78175.64,0.0,-0.98614,1e-05,2.10447]
[1778994994101,42.59,78174.77,0.0,-0.98615,1e-05,2.10286]
[1778994999135,42.59,78175.11,0.0,-0.98615,1e-05,2.10349]
[1778995004170,42.59,78175.93,0.0,-0.98614,1e-05,2.10501]
[1778995009206,42.59,78177.04,0.0,-0.98612,1e-05,2.10707]
[1778995014240,42.59,78178.63,0.0,-0.9861,1e-05,2.11002]
[1778995019275,42.59,78183.25,0.0,-0.98603,1e-05,2.11863]
[1778995024310,42.59,78185.96,0.0,-0.986,1e-05,2.12369]
[1778995029345,42.59,78186.5,0.0,-0.98599,1e-05,2.1247]
[1778995034381,42.59,78186.46,0.0,-0.98599,1e-05,2.12462]
[1778995036395,42.59,78191.98,0.0,-0.98591,1e-05,2.13496]
[1778995041430,42.59,78192.88,0.0,-0.9859,1e-05,2.13665]
[1778995046466,42.59,78192.51,0.0,-0.9859,1e-05,2.13596]
[1778995051501,42.59,78184.96,0.0,-0.98602,1e-05,2.11976]
[1778995056537,42.59,78183.62,0.0,-0.98604,1e-05,2.11726]
[1778995061571,42.59,78185.21,0.0,-0.98602,1e-05,2.12023]
[1778995066607,42.59,78184.27,0.0,-0.98603,1e-05,2.11847]
[1778995071641,42.59,78183.55,0.0,-0.98604,1e-05,2.11713]
[1778995077684,42.59,78183.67,0.0,-0.98604,1e-05,2.11736]
[1778995082846,42.59,78190.0,0.0,-0.98595,1e-05,2.12918]
[1778995084735,42.59,78193.39,0.0,-0.9859,1e-05,2.13554]
[1778995089770,42.59,78192.35,0.0,-0.98592,1e-05,2.13359]
[1778995094805,42.59,78191.1,0.0,-0.98594,1e-05,2.13125]
[1778995099840,42.59,78189.91,0.0,-0.98595,1e-05,2.12902]
[1778995104874,42.59,78188.77,0.0,-0.98597,1e-05,2.12688]
[1778995109910,42.59,78184.32,0.0,-0.98603,1e-05,2.11857]
[1778995112931,42.59,78178.43,0.0,-0.98613,1e-05,2.10556]
[1778995117966,42.59,78177.94,0.0,-0.98613,1e-05,2.10465]
[1778995123001,42.59,78178.02,0.0,-0.98613,1e-05,2.10479]
[1778995128039,42.59,78179.07,0.0,-0.98612,1e-05,2.10674]
[1778995133196,42.59,78178.23,0.0,-0.98613,1e-05,2.10518]
[1778995140124,42.59,78177.73,0.0,-0.98614,1e-05,2.10426]
[1778995145158,42.59,78177.12,0.0,-0.98615,1e-05,2.10312]
[1778995150192,42.59,78176.43,0.0,-0.98615,1e-05,2.10184]
[1778995156233,42.59,78175.69,0.0,-0.98617,1e-05,2.10047]
[1778995161275,42.59,78175.96,0.0,-0.98616,1e-05,2.10097]
[1778995166303,42.59,78171.33,0.0,-0.98623,1e-05,2.09241]
[1778995171338,42.59,78165.29,0.0,-0.98632,1e-05,2.07924]
[1778995175367,42.59,78160.27,0.0,-0.98639,1e-05,2.07002]
[1778995178388,42.59,78154.55,0.0,-0.98647,1e-05,2.05956]
[1778995180401,42.59,78147.71,0.0,-0.98656,1e-05,2.04711]
[1778995181408,42.59,78146.08,0.0,-0.98659,1e-05,2.04415]
[1778995186443,42.59,78147.95,0.0,-0.98656,1e-05,2.04755]
[1778995191478,42.59,78148.58,0.0,-0.98655,1e-05,2.04869]
[1778995196513,42.59,78147.31,0.0,-0.98657,1e-05,2.04639]
[1778995201549,42.59,78147.51,0.0,-0.98657,1e-05,2.04675]
[1778995206583,42.59,78147.3,0.0,-0.98657,1e-05,2.04637]
[1778995211618,42.59,78147.4,0.0,-0.98657,1e-05,2.04655]
[1778995217660,42.59,78149.13,0.0,-0.98654,1e-05,2.04969]
[1778995222695,42.59,78148.98,0.0,-0.98655,1e-05,2.04942]
[1778995227730,42.59,78148.13,0.0,-0.98656,1e-05,2.04787]
[1778995232765,42.59,78146.78,0.0,-0.98659,1e-05,2.04341]
[1778995237868,42.59,78146.47,0.0,-0.98659,1e-05,2.04285]
[1778995242887,42.59,78146.9,0.0,-0.98659,1e-05,2.04363]
[1778995247934,42.59,78156.02,0.0,-0.98646,1e-05,2.06023]
[1778995248940,42.59,78156.91,0.0,-0.98645,1e-05,2.06185]
[1778995254110,42.59,78150.13,0.0,-0.98654,1e-05,2.0495]
[1778995255989,42.59,78150.01,0.0,-0.98654,1e-05,2.04928]
[1778995265053,42.59,78149.38,0.0,-0.98655,1e-05,2.04813]
[1778995270089,42.59,78150.71,0.0,-0.98654,1e-05,2.05055]
[1778995278145,42.59,78148.5,0.0,-0.98657,1e-05,2.04654]
[1778995283183,42.59,78145.85,0.0,-0.9866,1e-05,2.04173]
[1778995288215,42.59,78143.84,0.0,-0.98663,1e-05,2.03809]
[1778995293250,42.59,78148.54,0.0,-0.98658,1e-05,2.0446]
[1778995297278,42.59,78149.07,0.0,-0.98657,1e-05,2.04556]
[1778995298294,42.59,78148.96,0.0,-0.98657,1e-05,2.04536]
[1778995303320,42.59,78148.81,0.0,-0.98657,1e-05,2.04509]
[1778995308356,42.59,78149.04,0.0,-0.98657,1e-05,2.04551]
[1778995313395,42.59,78148.95,0.0,-0.98657,1e-05,2.04534]
[1778995319436,42.59,78148.37,0.0,-0.98658,1e-05,2.04429]
[1778995324602,42.59,78148.09,0.0,-0.98658,1e-05,2.04378]
[1778995330514,42.59,78147.96,0.0,-0.98659,1e-05,2.04355]
[1778995334674,42.59,78137.15,0.0,-0.98673,1e-05,2.02401]
[1778995337562,42.59,78137.14,0.0,-0.98673,1e-05,2.02399]
[1778995342597,42.59,78134.81,0.0,-0.98676,1e-05,2.0198]
[1778995348640,42.59,78135.19,0.0,-0.98676,1e-05,2.02048]
[1778995354814,42.59,78135.37,0.0,-0.98677,1e-05,2.01881]
[1778995359719,42.59,78143.05,0.0,-0.98666,1e-05,2.03265]
[1778995364884,42.59,78143.49,0.0,-0.98666,1e-05,2.03345]
[1778995370794,42.59,78143.96,0.0,-0.98665,1e-05,2.0343]
[1778995375837,42.59,78143.06,0.0,-0.98666,1e-05,2.03267]
[1778995380872,42.59,78143.1,0.0,-0.98666,1e-05,2.03274]
[1778995385906,42.59,78143.04,0.0,-0.98666,1e-05,2.03263]
[1778995390942,42.59,78144.1,0.0,-0.98665,1e-05,2.03455]
[1778995395977,42.59,78144.78,0.0,-0.98664,1e-05,2.03578]
[1778995401012,42.59,78145.61,0.0,-0.98663,1e-05,2.03728]
[1778995410076,42.59,78145.86,0.0,-0.98663,1e-05,2.03773]
[1778995415233,42.59,78143.93,0.0,-0.98667,1e-05,2.03224]
[1778995421163,42.59,78144.5,0.0,-0.98666,1e-05,2.03327]
[1778995426238,42.59,78144.64,0.0,-0.98666,1e-05,2.03352]
[1778995432280,42.59,78147.59,0.0,-0.98662,1e-05,2.03886]
[1778995438322,42.59,78151.04,0.0,-0.98657,1e-05,2.04512]
[1778995443358,42.59,78157.22,0.0,-0.98648,1e-05,2.05636]
[1778995448394,42.59,78159.52,0.0,-0.98645,1e-05,2.06056]
[1778995453429,42.59,78159.74,0.0,-0.98645,1e-05,2.06096]
[1778995458463,42.59,78160.09,0.0,-0.98645,1e-05,2.0616]
[1778995463499,42.59,78162.38,0.0,-0.98641,1e-05,2.06579]
[1778995464507,42.59,78168.15,0.0,-0.98633,1e-05,2.07637]
[1778995465644,42.59,78170.17,0.0,-0.98631,1e-05,2.08008]
[1778995471556,42.59,78168.62,0.0,-0.98634,1e-05,2.0752]
[1778995476591,42.59,78167.99,0.0,-0.98635,1e-05,2.07404]
[1778995481626,42.59,78167.69,0.0,-0.98635,1e-05,2.07349]
[1778995487668,42.59,78168.0,0.0,-0.98635,1e-05,2.07406]
[1778995495854,42.59,78169.34,0.0,-0.98633,1e-05,2.07652]
[1778995504788,42.59,78171.88,0.0,-0.9863,1e-05,2.0812]
[1778995510830,42.59,78172.68,0.0,-0.98628,1e-05,2.08267]
[1778995515994,42.59,78171.33,0.0,-0.9863,1e-05,2.08018]
[1778995522913,42.59,78173.11,0.0,-0.98628,1e-05,2.08346]
[1778995527948,42.59,78177.08,0.0,-0.98622,1e-05,2.09079]
[1778995532983,42.59,78175.24,0.0,-0.98626,1e-05,2.08535]
[1778995544060,42.59,78175.64,0.0,-0.98626,1e-05,2.08609]
[1778995549096,42.59,78178.47,0.0,-0.98622,1e-05,2.09131]
[1778995554130,42.59,78177.42,0.0,-0.98623,1e-05,2.08937]
[1778995559165,42.59,78174.22,0.0,-0.98628,1e-05,2.08347]
[1778995561179,42.59,78166.69,0.0,-0.98638,1e-05,2.06963]
[1778995565208,42.59,78161.39,0.0,-0.98645,1e-05,2.05993]
[1778995570242,42.59,78161.63,0.0,-0.98645,1e-05,2.06037]
[1778995575277,42.59,78160.59,0.0,-0.98646,1e-05,2.05847]
[1778995580312,42.59,78162.19,0.0,-0.98644,1e-05,2.06139]
[1778995586486,42.59,78162.51,0.0,-0.98644,1e-05,2.0617]
[1778995592397,42.59,78161.69,0.0,-0.98646,1e-05,2.05818]
[1778995597431,42.59,78162.11,0.0,-0.98646,1e-05,2.05895]
[1778995602467,42.59,78166.35,0.0,-0.9864,1e-05,2.0667]
[1778995607501,42.59,78166.09,0.0,-0.9864,1e-05,2.06622]
[1778995612536,42.59,78165.49,0.0,-0.98641,1e-05,2.06513]
[1778995617571,42.59,78164.96,0.0,-0.98642,1e-05,2.06416]
[1778995623613,42.59,78164.84,0.0,-0.98642,1e-05,2.06394]
[1778995631670,42.59,78164.48,0.0,-0.98643,1e-05,2.06328]
[1778995636841,42.59,78164.09,0.0,-0.98643,1e-05,2.06257]
[1778995644764,42.59,78161.44,0.0,-0.98647,1e-05,2.05772]
[1778995646911,42.59,78155.79,0.0,-0.98654,1e-05,2.04743]
[1778995649799,42.59,78149.1,0.0,-0.98664,1e-05,2.0353]
[1778995654834,42.59,78149.47,0.0,-0.98664,1e-05,2.03396]
[1778995659870,42.59,78149.62,0.0,-0.98664,1e-05,2.03423]
[1778995664905,42.59,78149.53,0.0,-0.98664,1e-05,2.03407]
[1778995669940,42.59,78149.46,0.0,-0.98664,1e-05,2.03394]
[1778995674975,42.59,78149.38,0.0,-0.98664,1e-05,2.0338]
[1778995680014,42.59,78148.86,0.0,-0.98665,1e-05,2.03286]
[1778995682025,42.59,78143.56,0.0,-0.98672,1e-05,2.02329]
[1778995687191,42.59,78141.43,0.0,-0.98675,1e-05,2.01946]
[1778995693102,42.59,78142.86,0.0,-0.98673,1e-05,2.02203]
[1778995698139,42.59,78141.11,0.0,-0.98676,1e-05,2.01888]
[1778995703173,42.59,78142.15,0.0,-0.98674,1e-05,2.02075]
[1778995710221,42.59,78143.66,0.0,-0.98672,1e-05,2.02347]
[1778995715258,42.59,78144.52,0.0,-0.98672,1e-05,2.02302]
[1778995720292,42.59,78143.61,0.0,-0.98674,1e-05,2.02138]
[1778995727470,42.59,78144.35,0.0,-0.98673,1e-05,2.02272]
[1778995733384,42.59,78144.94,0.0,-0.98672,1e-05,2.02378]
[1778995738419,42.59,78145.17,0.0,-0.98671,1e-05,2.02419]
[1778995743454,42.59,78145.73,0.0,-0.98671,1e-05,2.0252]
[1778995750505,42.59,78146.03,0.0,-0.9867,1e-05,2.02574]
[1778995757681,42.59,78145.82,0.0,-0.98671,1e-05,2.02537]
[1778995763595,42.59,78142.22,0.0,-0.98675,1e-05,2.01888]
[1778995768630,42.59,78142.25,0.0,-0.98675,1e-05,2.01894]
[1778995773666,42.59,78141.6,0.0,-0.98677,1e-05,2.01577]
[1778995778701,42.59,78145.05,0.0,-0.98673,1e-05,2.02198]
[1778995784742,42.59,78145.17,0.0,-0.98673,1e-05,2.02219]
[1778995789777,42.59,78144.86,0.0,-0.98673,1e-05,2.02164]
[1778995796827,42.59,78146.31,0.0,-0.98671,1e-05,2.02425]
[1778995801865,42.59,78146.19,0.0,-0.98671,1e-05,2.02403]
[1778995808035,42.59,78145.95,0.0,-0.98672,1e-05,2.0236]
[1778995813949,42.59,78145.78,0.0,-0.98672,1e-05,2.02329]
[1778995818984,42.59,78146.23,0.0,-0.98671,1e-05,2.0241]
[1778995824020,42.59,78142.84,0.0,-0.98676,1e-05,2.018]
[1778995829054,42.59,78141.71,0.0,-0.98677,1e-05,2.01597]
[1778995834089,42.59,78140.46,0.0,-0.9868,1e-05,2.01173]
[1778995838246,42.59,78134.5,0.0,-0.98688,1e-05,2.00106]
[1778995844160,42.59,78130.61,0.0,-0.98693,1e-05,1.99412]
[1778995849195,42.59,78134.85,0.0,-0.98688,1e-05,2.00169]
[1778995854229,42.59,78134.61,0.0,-0.98688,1e-05,2.00126]
[1778995859266,42.59,78134.76,0.0,-0.98688,1e-05,2.00153]
[1778995864301,42.59,78135.41,0.0,-0.98687,1e-05,2.00269]
[1778995870343,42.59,78135.64,0.0,-0.98687,1e-05,2.0031]
[1778995875379,42.59,78135.8,0.0,-0.98687,1e-05,2.00339]
[1778995880413,42.59,78135.97,0.0,-0.98686,1e-05,2.00369]
[1778995885448,42.59,78135.89,0.0,-0.98686,1e-05,2.00355]
[1778995890483,42.59,78135.97,0.0,-0.98686,1e-05,2.00369]
[1778995895519,42.59,78136.47,0.0,-0.98687,1e-05,2.0026]
[1778995900554,42.59,78136.43,0.0,-0.98687,1e-05,2.00253]
[1778995905590,42.59,78136.72,0.0,-0.98687,1e-05,2.00304]
[1778995910624,42.59,78136.6,0.0,-0.98687,1e-05,2.00283]
[1778995915659,42.59,78137.11,0.0,-0.98686,1e-05,2.00374]
[1778995920694,42.59,78137.03,0.0,-0.98686,1e-05,2.0036]
[1778995925729,42.59,78137.37,0.0,-0.98686,1e-05,2.00421]
[1778995930763,42.59,78135.7,0.0,-0.98688,1e-05,2.00122]
[1778995935799,42.59,78136.13,0.0,-0.98687,1e-05,2.00199]
[1778995940834,42.59,78136.56,0.0,-0.98687,1e-05,2.00276]
[1778995947882,42.59,78136.21,0.0,-0.98687,1e-05,2.00213]
[1778995952918,42.59,78135.65,0.0,-0.98689,1e-05,1.99915]
[1778995957953,42.59,78135.01,0.0,-0.9869,1e-05,1.998]
[1778995963994,42.59,78134.89,0.0,-0.9869,1e-05,1.99779]
[1778995969170,42.59,78133.13,0.0,-0.98693,1e-05,1.99465]
[1778995973058,42.59,78127.98,0.0,-0.98699,1e-05,1.98549]
[1778995975072,42.59,78125.72,0.0,-0.98702,1e-05,1.98148]
[1778995980105,42.59,78125.21,0.0,-0.98703,1e-05,1.98057]
[1778995985141,42.59,78125.27,0.0,-0.98703,1e-05,1.98068]
[1778995990176,42.59,78124.99,0.0,-0.98703,1e-05,1.98018]
[1778995991184,42.59,78119.0,0.0,-0.98711,1e-05,1.96959]
[1778995992190,42.59,78118.59,0.0,-0.98712,1e-05,1.96887]
[1778995997226,42.59,78125.83,0.0,-0.98702,1e-05,1.98167]
[1778995999382,42.59,78132.22,0.0,-0.98694,1e-05,1.99303]
[1778996005282,42.59,78134.07,0.0,-0.98691,1e-05,1.99633]
[1778996010316,42.59,78134.39,0.0,-0.98691,1e-05,1.9969]
[1778996015351,42.59,78133.68,0.0,-0.98693,1e-05,1.99365]
[1778996020386,42.59,78135.09,0.0,-0.98691,1e-05,1.99616]
[1778996027435,42.59,78135.28,0.0,-0.98691,1e-05,1.9965]
[1778996033477,42.59,78135.22,0.0,-0.98691,1e-05,1.99639]
[1778996038515,42.59,78135.46,0.0,-0.98691,1e-05,1.99682]
[1778996044556,42.59,78135.46,0.0,-0.98691,1e-05,1.99682]
[1778996049734,42.59,78136.17,0.0,-0.9869,1e-05,1.99809]
[1778996056641,42.59,78136.13,0.0,-0.9869,1e-05,1.99802]
[1778996061677,42.59,78135.83,0.0,-0.9869,1e-05,1.99748]
[1778996066712,42.59,78135.96,0.0,-0.9869,1e-05,1.99771]
[1778996071746,42.59,78136.25,0.0,-0.98691,1e-05,1.99625]
[1778996077788,42.59,78136.67,0.0,-0.9869,1e-05,1.99699]
[1778996082823,42.59,78134.94,0.0,-0.98693,1e-05,1.99391]
[1778996087858,42.59,78133.64,0.0,-0.98694,1e-05,1.99159]
[1778996092893,42.59,78132.57,0.0,-0.98696,1e-05,1.98969]
[1778996097930,42.59,78131.81,0.0,-0.98697,1e-05,1.98834]
[1778996108000,42.59,78131.46,0.0,-0.98697,1e-05,1.98772]
[1778996113034,42.59,78131.21,0.0,-0.98698,1e-05,1.98727]
[1778996118116,42.59,78130.88,0.0,-0.98698,1e-05,1.98668]
[1778996124113,42.59,78130.27,0.0,-0.98699,1e-05,1.9856]
[1778996129148,42.59,78130.79,0.0,-0.98698,1e-05,1.98653]
[1778996134183,42.59,78130.43,0.0,-0.987,1e-05,1.98391]
[1778996136197,42.59,78135.62,0.0,-0.98693,1e-05,1.99314]
[1778996142245,42.59,78134.36,0.0,-0.98695,1e-05,1.99089]
[1778996145265,42.59,78128.89,0.0,-0.98702,1e-05,1.98118]
[1778996150447,42.59,78132.64,0.0,-0.98697,1e-05,1.98783]
[1778996156342,42.59,78133.06,0.0,-0.98696,1e-05,1.98858]
[1778996161377,42.59,78134.11,0.0,-0.98695,1e-05,1.99045]
[1778996166412,42.59,78134.0,0.0,-0.98695,1e-05,1.99025]
[1778996171462,42.59,78136.62,0.0,-0.98692,1e-05,1.99492]
[1778996176496,42.59,78137.02,0.0,-0.98691,1e-05,1.99563]
[1778996182538,42.59,78136.95,0.0,-0.98691,1e-05,1.99551]
[1778996187575,42.59,78137.29,0.0,-0.98691,1e-05,1.99612]
[1778996193616,42.59,78137.97,0.0,-0.98691,1e-05,1.99534]
[1778996198651,42.59,78137.93,0.0,-0.98691,1e-05,1.99527]
[1778996203688,42.59,78137.36,0.0,-0.98692,1e-05,1.99426]
[1778996208723,42.59,78138.29,0.0,-0.98691,1e-05,1.99591]
[1778996213758,42.59,78136.64,0.0,-0.98693,1e-05,1.99297]
[1778996218795,42.59,78135.97,0.0,-0.98694,1e-05,1.99178]
[1778996223828,42.59,78135.6,0.0,-0.98694,1e-05,1.99112]
[1778996228863,42.59,78135.76,0.0,-0.98694,1e-05,1.9914]
[1778996233898,42.59,78134.29,0.0,-0.98696,1e-05,1.98879]
[1778996241081,42.59,78133.03,0.0,-0.98698,1e-05,1.98655]
[1778996247997,42.59,78132.12,0.0,-0.98699,1e-05,1.98493]
[1778996256052,42.59,78132.07,0.0,-0.987,1e-05,1.98286]
[1778996261087,42.59,78131.73,0.0,-0.98701,1e-05,1.98226]
[1778996267129,42.59,78132.27,0.0,-0.987,1e-05,1.98322]
[1778996272164,42.59,78131.52,0.0,-0.98701,1e-05,1.98189]
[1778996279214,42.59,78131.35,0.0,-0.98701,1e-05,1.98159]
[1778996282235,42.59,78136.39,0.0,-0.98695,1e-05,1.99054]
[1778996283244,42.59,78138.94,0.0,-0.98691,1e-05,1.99509]
[1778996287270,42.59,78140.56,0.0,-0.98689,1e-05,1.99798]
[1778996288278,42.59,78148.33,0.0,-0.98679,1e-05,2.01189]
[1778996289284,42.59,78151.06,0.0,-0.98675,1e-05,2.0168]
[1778996294319,42.59,78152.14,0.0,-0.98673,1e-05,2.01874]
[1778996301505,42.59,78154.06,0.0,-0.98671,1e-05,2.0222]
[1778996309424,42.59,78157.18,0.0,-0.98667,1e-05,2.02783]
[1778996314459,42.59,78162.56,0.0,-0.98661,1e-05,2.03555]
[1778996319495,42.59,78163.25,0.0,-0.9866,1e-05,2.0368]
[1778996324531,42.59,78165.53,0.0,-0.98657,1e-05,2.04094]
[1778996329566,42.59,78168.02,0.0,-0.98653,1e-05,2.04547]
[1778996335608,42.59,78168.49,0.0,-0.98652,1e-05,2.04632]
[1778996340643,42.59,78169.61,0.0,-0.98651,1e-05,2.04836]
[1778996345679,42.59,78168.48,0.0,-0.98652,1e-05,2.04631]
[1778996350713,42.59,78169.04,0.0,-0.98652,1e-05,2.04732]
[1778996356756,42.59,78169.05,0.0,-0.98652,1e-05,2.04734]
[1778996361929,42.59,78169.67,0.0,-0.98651,1e-05,2.04847]
[1778996367833,42.59,78169.5,0.0,-0.98651,1e-05,2.04816]
[1778996372868,42.59,78170.15,0.0,-0.98651,1e-05,2.04732]
[1778996376896,42.59,78176.74,0.0,-0.98642,1e-05,2.05935]
[1778996382065,42.59,78178.52,0.0,-0.9864,1e-05,2.06261]
[1778996387973,42.59,78178.11,0.0,-0.98641,1e-05,2.06186]
[1778996393009,42.59,78178.13,0.0,-0.98641,1e-05,2.06189]
[1778996398044,42.59,78177.91,0.0,-0.98641,1e-05,2.06149]
[1778996402205,42.59,78167.88,0.0,-0.98655,1e-05,2.04319]
[1778996403079,42.59,78167.88,0.0,-0.98655,1e-05,2.04319]
[1778996408114,42.59,78166.2,0.0,-0.98657,1e-05,2.04014]
[1778996412278,42.59,78160.35,0.0,-0.98665,1e-05,2.02954]
[1778996414165,42.59,78151.67,0.0,-0.98677,1e-05,2.01389]
[1778996415171,42.59,78145.92,0.0,-0.98684,1e-05,2.00358]
[1778996416178,42.59,78145.12,0.0,-0.98685,1e-05,2.00215]
[1778996421213,42.59,78143.98,0.0,-0.98687,1e-05,2.00011]
[1778996426248,42.59,78141.75,0.0,-0.9869,1e-05,1.99613]
[1778996431283,42.59,78138.09,0.0,-0.98696,1e-05,1.98762]
[1778996436318,42.59,78137.21,0.0,-0.98697,1e-05,1.98606]
[1778996441353,42.59,78135.86,0.0,-0.98699,1e-05,1.98366]
[1778996446389,42.59,78134.68,0.0,-0.98701,1e-05,1.98156]
[1778996451424,42.59,78133.64,0.0,-0.98702,1e-05,1.97972]
[1778996456461,42.59,78132.98,0.0,-0.98703,1e-05,1.97855]
[1778996461496,42.59,78132.53,0.0,-0.98703,1e-05,1.97775]
[1778996466531,42.59,78133.26,0.0,-0.98702,1e-05,1.97904]
[1778996471566,42.59,78134.79,0.0,-0.987,1e-05,1.98176]
[1778996476601,42.59,78136.2,0.0,-0.98699,1e-05,1.98392]
[1778996481639,42.59,78137.96,0.0,-0.98697,1e-05,1.98676]
[1778996486674,42.58,78135.75,0.0,-0.987,1e-05,1.98247]
[1778996491710,42.58,78134.84,0.0,-0.98703,1e-05,1.97853]
[1778996496744,42.58,78133.84,0.0,-0.98704,1e-05,1.9764]
[1778996501779,42.58,78133.75,0.0,-0.98705,1e-05,1.97588]
[1778996506814,42.58,78132.91,0.0,-0.98706,1e-05,1.97403]
[1778996511850,42.58,78131.86,0.0,-0.98708,1e-05,1.97181]
[1778996516889,42.58,78131.54,0.0,-0.98708,1e-05,1.97086]
[1778996521922,42.57,78131.25,0.0,-0.98709,1e-05,1.9701]
[1778996526954,42.57,78134.38,0.0,-0.98705,1e-05,1.9754]
[1778996533122,42.57,78133.47,0.0,-0.98706,1e-05,1.97351]
[1778996539074,42.57,78132.38,0.0,-0.98708,1e-05,1.97128]
[1778996544109,42.57,78131.9,0.0,-0.98709,1e-05,1.97038]
[1778996549144,42.57,78131.53,0.0,-0.98709,1e-05,1.96972]
[1778996553263,42.57,78139.21,0.0,-0.987,1e-05,1.98135]
[1778996554182,42.57,78139.21,0.0,-0.987,1e-05,1.98135]
[1778996559218,42.57,78141.43,0.0,-0.98697,1e-05,1.9853]
[1778996564254,42.57,78144.15,0.0,-0.98694,1e-05,1.99014]
[1778996570296,42.57,78144.74,0.0,-0.98693,1e-05,1.99119]
[1778996577344,42.57,78146.89,0.0,-0.9869,1e-05,1.99503]
[1778996582380,42.57,78149.76,0.0,-0.98686,1e-05,2.00016]
[1778996587415,42.57,78152.8,0.0,-0.98682,1e-05,2.0056]
[1778996593545,42.57,78153.36,0.0,-0.98681,1e-05,2.0066]
[1778996599499,42.57,78152.92,0.0,-0.98682,1e-05,2.00581]
[1778996604533,42.57,78151.78,0.0,-0.98684,1e-05,2.00377]
[1778996609569,42.57,78150.55,0.0,-0.98685,1e-05,2.00157]
[1778996617628,42.57,78148.63,0.0,-0.98689,1e-05,1.99614]
[1778996622660,42.57,78151.29,0.0,-0.98685,1e-05,2.0009]
[1778996627695,42.57,78150.18,0.0,-0.98687,1e-05,1.99891]
[1778996632730,42.57,78148.19,0.0,-0.9869,1e-05,1.99536]
[1778996637765,42.57,78146.34,0.0,-0.98692,1e-05,1.99206]
[1778996641792,42.57,78139.0,0.0,-0.98702,1e-05,1.979]
[1778996643895,42.57,78139.53,0.0,-0.98701,1e-05,1.97994]
[1778996650856,42.57,78141.19,0.0,-0.98699,1e-05,1.98289]
[1778996655891,42.57,78141.21,0.0,-0.98699,1e-05,1.98292]
[1778996660927,42.57,78140.41,0.0,-0.987,1e-05,1.9815]
[1778996665961,42.57,78141.22,0.0,-0.98699,1e-05,1.98294]
[1778996666970,42.57,78133.79,0.0,-0.98709,1e-05,1.96977]
[1778996667975,42.57,78119.87,0.0,-0.98727,1e-05,1.94529]
[1778996668982,42.57,78117.53,0.0,-0.9873,1e-05,1.9412]
[1778996674108,42.57,78115.59,0.0,-0.98734,1e-05,1.93586]
[1778996682076,42.57,78114.62,0.0,-0.98735,1e-05,1.93417]
[1778996687108,42.57,78113.94,0.0,-0.98736,1e-05,1.93298]
[1778996692143,42.57,78113.18,0.0,-0.98737,1e-05,1.93166]
[1778996697179,42.57,78112.43,0.0,-0.98738,1e-05,1.93036]
[1778996702213,42.57,78113.37,0.0,-0.98737,1e-05,1.93199]
[1778996704318,42.57,78119.77,0.0,-0.98728,1e-05,1.94316]
[1778996710270,42.57,78120.62,0.0,-0.98727,1e-05,1.94465]
[1778996714388,42.57,78125.92,0.0,-0.9872,1e-05,1.95394]
[1778996720342,42.57,78127.61,0.0,-0.98718,1e-05,1.95691]
[1778996725378,42.57,78129.2,0.0,-0.98716,1e-05,1.95971]
[1778996730412,42.57,78137.13,0.0,-0.98706,1e-05,1.97371]
[1778996731420,42.57,78138.44,0.0,-0.98705,1e-05,1.97405]
[1778996736454,42.57,78137.77,0.0,-0.98706,1e-05,1.97287]
[1778996741489,42.57,78136.69,0.0,-0.98707,1e-05,1.97096]
[1778996747531,42.57,78135.05,0.0,-0.9871,1e-05,1.96806]
[1778996752566,42.57,78133.76,0.0,-0.98711,1e-05,1.96578]
[1778996757601,42.57,78132.75,0.0,-0.98713,1e-05,1.964]
[1778996762636,42.57,78132.13,0.0,-0.98713,1e-05,1.9629]
[1778996767674,42.57,78131.66,0.0,-0.98714,1e-05,1.96207]
[1778996772706,42.57,78131.09,0.0,-0.98715,1e-05,1.96107]
[1778996777744,42.57,78130.35,0.0,-0.98716,1e-05,1.95977]
[1778996782781,42.57,78130.31,0.0,-0.98716,1e-05,1.9597]
[1778996787816,42.57,78130.8,0.0,-0.98715,1e-05,1.96056]
[1778996792851,42.57,78130.35,0.0,-0.98717,1e-05,1.9578]
[1778996800907,42.57,78130.41,0.0,-0.98717,1e-05,1.95791]
[1778996805943,42.57,78128.57,0.0,-0.98719,1e-05,1.95467]
[1778996806949,42.57,78123.21,0.0,-0.98726,1e-05,1.94527]
[1778996807956,42.57,78123.24,0.0,-0.98726,1e-05,1.94532]
[1778996813999,42.57,78124.65,0.0,-0.98724,1e-05,1.94779]
[1778996819035,42.57,78127.28,0.0,-0.98721,1e-05,1.9524]
[1778996825159,42.57,78128.78,0.0,-0.98719,1e-05,1.95504]
[1778996831119,42.57,78130.57,0.0,-0.98717,1e-05,1.95819]
[1778996836155,42.57,78131.5,0.0,-0.98716,1e-05,1.95982]
[1778996841190,42.57,78141.94,0.0,-0.98702,1e-05,1.97828]
[1778996842197,42.57,78141.97,0.0,-0.98702,1e-05,1.97833]
[1778996847233,42.57,78142.38,0.0,-0.98701,1e-05,1.97906]
[1778996852269,42.57,78140.6,0.0,-0.98705,1e-05,1.97393]
[1778996858310,42.57,78141.73,0.0,-0.98703,1e-05,1.97593]
[1778996863345,42.57,78143.1,0.0,-0.98701,1e-05,1.97836]
[1778996868381,42.57,78143.98,0.0,-0.987,1e-05,1.97992]
[1778996873415,42.57,78143.41,0.0,-0.98701,1e-05,1.97891]
[1778996878451,42.57,78138.75,0.0,-0.98707,1e-05,1.97065]
[1778996883486,42.57,78138.49,0.0,-0.98708,1e-05,1.97019]
[1778996891543,42.57,78137.05,0.0,-0.98709,1e-05,1.96765]
[1778996896577,42.57,78135.49,0.0,-0.98711,1e-05,1.96489]
[1778996901612,42.57,78138.09,0.0,-0.98708,1e-05,1.96948]
[1778996906647,42.57,78136.2,0.0,-0.98711,1e-05,1.96614]
[1778996911682,42.57,78135.34,0.0,-0.98713,1e-05,1.96265]
[1778996916718,42.57,78137.31,0.0,-0.9871,1e-05,1.96613]
[1778996922759,42.57,78138.51,0.0,-0.98709,1e-05,1.96825]
[1778996927794,42.57,78140.33,0.0,-0.98706,1e-05,1.97147]
[1778996932829,42.57,78140.98,0.0,-0.98705,1e-05,1.97262]
[1778996937864,42.57,78141.29,0.0,-0.98705,1e-05,1.97317]
[1778996942899,42.57,78139.94,0.0,-0.98707,1e-05,1.97078]
[1778996948941,42.57,78137.01,0.0,-0.98711,1e-05,1.9656]
[1778996953976,42.57,78136.33,0.0,-0.98712,1e-05,1.9644]
[1778996959012,42.57,78135.14,0.0,-0.98713,1e-05,1.9623]
[1778996964048,42.57,78137.46,0.0,-0.9871,1e-05,1.9664]
[1778996969082,42.57,78139.26,0.0,-0.98708,1e-05,1.96958]
[1778996974118,42.57,78137.74,0.0,-0.98711,1e-05,1.96492]
[1778996980159,42.57,78136.5,0.0,-0.98713,1e-05,1.96273]
[1778996985194,42.57,78135.34,0.0,-0.98714,1e-05,1.96068]
[1778996990229,42.57,78134.07,0.0,-0.98716,1e-05,1.95845]
[1778996995266,42.57,78133.91,0.0,-0.98716,1e-05,1.95817]
[1778997004328,42.57,78135.98,0.0,-0.98713,1e-05,1.96181]
[1778997009362,42.57,78139.7,0.0,-0.98708,1e-05,1.96838]
[1778997011376,42.57,78122.88,0.0,-0.98731,1e-05,1.93882]
[1778997015405,42.57,78118.36,0.0,-0.98736,1e-05,1.93094]
[1778997020440,42.57,78116.57,0.0,-0.98739,1e-05,1.92782]
[1778997025475,42.57,78115.97,0.0,-0.98739,1e-05,1.92678]
[1778997030510,42.57,78113.76,0.0,-0.98742,1e-05,1.92294]
[1778997035550,42.57,78112.56,0.0,-0.98745,1e-05,1.91892]
[1778997040585,42.57,78111.88,0.0,-0.98746,1e-05,1.91774]
[1778997045620,42.57,78109.35,0.0,-0.98749,1e-05,1.91336]
[1778997050655,42.57,78108.76,0.0,-0.9875,1e-05,1.91234]
[1778997055691,42.57,78107.42,0.0,-0.98752,1e-05,1.91003]
[1778997058712,42.57,78102.38,0.0,-0.98758,1e-05,1.90134]
[1778997063748,42.57,78100.47,0.0,-0.98761,1e-05,1.89806]
[1778997068782,42.57,78095.95,0.0,-0.98766,1e-05,1.8903]
[1778997073817,42.57,78087.49,0.0,-0.98777,1e-05,1.87586]
[1778997074824,42.57,78082.53,0.0,-0.98783,1e-05,1.86744]
[1778997076991,42.57,78080.87,0.0,-0.98785,1e-05,1.86462]
[1778997082884,42.57,78078.81,0.0,-0.98788,1e-05,1.86113]
[1778997087915,42.57,78077.7,0.0,-0.98789,1e-05,1.85926]
[1778997092950,42.57,78076.88,0.0,-0.98792,1e-05,1.85597]
[1778997097987,42.57,78074.76,0.0,-0.98794,1e-05,1.8524]
[1778997102014,42.57,78067.49,0.0,-0.98803,1e-05,1.84018]
[1778997103019,42.57,78068.64,0.0,-0.98802,1e-05,1.84211]
[1778997109062,42.57,78070.45,0.0,-0.988,1e-05,1.84515]
[1778997115105,42.57,78070.2,0.0,-0.988,1e-05,1.84473]
[1778997120139,42.57,78070.59,0.0,-0.98799,1e-05,1.84538]
[1778997124170,42.57,78075.83,0.0,-0.98793,1e-05,1.8542]
[1778997129203,42.57,78078.42,0.0,-0.9879,1e-05,1.85857]
[1778997134238,42.57,78078.03,0.0,-0.9879,1e-05,1.85792]
[1778997139273,42.57,78078.73,0.0,-0.98789,1e-05,1.8591]
[1778997145315,42.57,78078.85,0.0,-0.98789,1e-05,1.8593]
[1778997146322,42.57,78085.88,0.0,-0.9878,1e-05,1.87121]
[1778997147499,42.57,78087.13,0.0,-0.98779,1e-05,1.87334]
[1778997155390,42.57,78088.45,0.0,-0.98778,1e-05,1.87367]
[1778997163446,42.57,78087.26,0.0,-0.9878,1e-05,1.87165]
[1778997168481,42.57,78088.72,0.0,-0.98778,1e-05,1.87413]
[1778997173515,42.57,78085.76,0.0,-0.98782,1e-05,1.8691]
[1778997178551,42.57,78085.76,0.0,-0.98782,1e-05,1.8691]
[1778997183589,42.57,78085.38,0.0,-0.98782,1e-05,1.86846]
[1778997189631,42.57,78084.17,0.0,-0.98784,1e-05,1.8664]
[1778997194666,42.57,78082.43,0.0,-0.98786,1e-05,1.86345]
[1778997199701,42.57,78081.35,0.0,-0.98787,1e-05,1.86163]
[1778997204737,42.57,78080.93,0.0,-0.98788,1e-05,1.86092]
[1778997209771,42.57,78081.95,0.0,-0.98786,1e-05,1.86264]
[1778997214806,42.57,78081.84,0.0,-0.98788,1e-05,1.86055]
[1778997219841,42.57,78081.27,0.0,-0.98789,1e-05,1.85959]
[1778997228062,42.57,78080.63,0.0,-0.98789,1e-05,1.85851]
[1778997235953,42.57,78080.36,0.0,-0.9879,1e-05,1.85805]
[1778997240989,42.57,78079.19,0.0,-0.98791,1e-05,1.85607]
[1778997246023,42.57,78081.64,0.0,-0.98788,1e-05,1.86021]
[1778997251059,42.57,78082.78,0.0,-0.98787,1e-05,1.86214]
[1778997256094,42.57,78082.26,0.0,-0.98787,1e-05,1.86126]
[1778997261129,42.57,78081.91,0.0,-0.98788,1e-05,1.86067]
[1778997269186,42.57,78081.8,0.0,-0.98788,1e-05,1.86048]
[1778997274221,42.57,78077.22,0.0,-0.98795,1e-05,1.85085]
[1778997279255,42.57,78076.22,0.0,-0.98796,1e-05,1.84917]
[1778997287314,42.57,78075.96,0.0,-0.98796,1e-05,1.84873]
[1778997292347,42.57,78078.07,0.0,-0.98794,1e-05,1.85229]
[1778997298556,42.57,78078.04,0.0,-0.98794,1e-05,1.85224]
[1778997304432,42.57,78078.05,0.0,-0.98794,1e-05,1.85225]
[1778997309467,42.57,78077.95,0.0,-0.98794,1e-05,1.85208]
[1778997314503,42.57,78077.78,0.0,-0.98794,1e-05,1.8518]
[1778997319539,42.57,78077.41,0.0,-0.98795,1e-05,1.85117]
[1778997325580,42.57,78076.78,0.0,-0.98795,1e-05,1.85011]
[1778997330615,42.57,78075.31,0.0,-0.98797,1e-05,1.84764]
[1778997335650,42.57,78075.34,0.0,-0.98798,1e-05,1.84579]
[1778997340686,42.57,78075.64,0.0,-0.98798,1e-05,1.8463]
[1778997346728,42.57,78075.85,0.0,-0.98798,1e-05,1.84665]
[1778997351764,42.57,78075.3,0.0,-0.98798,1e-05,1.84573]
[1778997356798,42.57,78075.42,0.0,-0.98798,1e-05,1.84593]
[1778997361834,42.57,78075.47,0.0,-0.98798,1e-05,1.84601]
[1778997366868,42.57,78075.6,0.0,-0.98798,1e-05,1.84623]
[1778997371904,42.57,78076.19,0.0,-0.98797,1e-05,1.84722]
[1778997379121,42.57,78075.09,0.0,-0.98799,1e-05,1.84537]
[1778997384995,42.57,78071.46,0.0,-0.98803,1e-05,1.83928]
[1778997390032,42.57,78069.76,0.0,-0.98805,1e-05,1.83643]
[1778997397079,42.57,78069.62,0.0,-0.98807,1e-05,1.83431]
[1778997402114,42.57,78070.21,0.0,-0.98806,1e-05,1.8353]
[1778997407149,42.57,78066.31,0.0,-0.98811,1e-05,1.82878]
[1778997412184,42.57,78067.85,0.0,-0.98809,1e-05,1.83135]
[1778997415206,42.57,78073.13,0.0,-0.98802,1e-05,1.84019]
[1778997420240,42.57,78075.42,0.0,-0.98799,1e-05,1.84403]
[1778997425275,42.57,78075.35,0.0,-0.988,1e-05,1.84392]
[1778997432325,42.57,78074.41,0.0,-0.98801,1e-05,1.84234]
[1778997437359,42.57,78074.82,0.0,-0.988,1e-05,1.84303]
[1778997442394,42.57,78075.04,0.0,-0.988,1e-05,1.8434]
[1778997447429,42.57,78075.42,0.0,-0.98799,1e-05,1.84403]
[1778997452464,42.57,78075.55,0.0,-0.988,1e-05,1.84236]
[1778997457499,42.57,78075.88,0.0,-0.988,1e-05,1.84291]
[1778997466566,42.57,78075.98,0.0,-0.988,1e-05,1.84308]
[1778997471601,42.57,78076.09,0.0,-0.988,1e-05,1.84327]
[1778997476635,42.57,78076.26,0.0,-0.988,1e-05,1.84355]
[1778997481670,42.57,78076.28,0.0,-0.988,1e-05,1.84359]
[1778997486705,42.57,78076.21,0.0,-0.988,1e-05,1.84347]
[1778997487712,42.57,78083.59,0.0,-0.9879,1e-05,1.8559]
[1778997488718,42.57,78083.1,0.0,-0.98791,1e-05,1.85507]
[1778997493753,42.57,78083.06,0.0,-0.98791,1e-05,1.855]
[1778997498789,42.57,78083.13,0.0,-0.98791,1e-05,1.85512]
[1778997503823,42.57,78084.47,0.0,-0.98789,1e-05,1.85739]
[1778997508858,42.57,78086.59,0.0,-0.98787,1e-05,1.86097]
[1778997513892,42.57,78089.18,0.0,-0.98785,1e-05,1.86345]
[1778997518930,42.57,78091.02,0.0,-0.98782,1e-05,1.86657]
[1778997523963,42.57,78092.9,0.0,-0.9878,1e-05,1.86977]
[1778997528998,42.57,78092.76,0.0,-0.9878,1e-05,1.86953]
[1778997534033,42.57,78093.54,0.0,-0.98779,1e-05,1.87085]
[1778997539069,42.57,78094.18,0.0,-0.98778,1e-05,1.87194]
[1778997546118,42.57,78094.35,0.0,-0.98778,1e-05,1.87223]
[1778997553167,42.57,78095.57,0.0,-0.98777,1e-05,1.87431]
[1778997558202,42.57,78096.12,0.0,-0.98776,1e-05,1.87524]
[1778997563237,42.57,78096.19,0.0,-0.98776,1e-05,1.87536]
[1778997568273,42.57,78096.52,0.0,-0.98775,1e-05,1.87592]
[1778997573307,42.57,78096.51,0.0,-0.98777,1e-05,1.87399]
[1778997578342,42.57,78096.54,0.0,-0.98777,1e-05,1.87404]
[1778997583377,42.57,78096.65,0.0,-0.98776,1e-05,1.87423]
[1778997588412,42.57,78096.87,0.0,-0.98776,1e-05,1.8746]
[1778997593447,42.57,78097.13,0.0,-0.98776,1e-05,1.87505]
[1778997598482,42.57,78097.07,0.0,-0.98776,1e-05,1.87494]
[1778997603520,42.57,78103.16,0.0,-0.98768,1e-05,1.88534]
[1778997605531,42.57,78105.14,0.0,-0.98766,1e-05,1.88873]
[1778997610568,42.57,78104.4,0.0,-0.98767,1e-05,1.88746]
[1778997615607,42.57,78103.59,0.0,-0.98768,1e-05,1.88608]
[1778997620640,42.57,78105.16,0.0,-0.98766,1e-05,1.88876]
[1778997625676,42.57,78104.85,0.0,-0.98766,1e-05,1.88823]
[1778997630883,42.57,78106.44,0.0,-0.98764,1e-05,1.89096]
[1778997636750,42.57,78108.52,0.0,-0.98763,1e-05,1.8926]
[1778997641786,42.57,78107.56,0.0,-0.98764,1e-05,1.89095]
[1778997646821,42.57,78105.75,0.0,-0.98766,1e-05,1.88785]
[1778997657902,42.57,78105.93,0.0,-0.98766,1e-05,1.88816]
[1778997662934,42.57,78107.03,0.0,-0.98764,1e-05,1.89004]
[1778997667970,42.57,78106.66,0.0,-0.98765,1e-05,1.88941]
[1778997678041,42.57,78108.64,0.0,-0.98762,1e-05,1.8928]
[1778997683075,42.57,78106.33,0.0,-0.98765,1e-05,1.88884]
[1778997688110,42.57,78105.75,0.0,-0.98766,1e-05,1.88785]
[1778997698181,42.57,78106.01,0.0,-0.98767,1e-05,1.88637]
[1778997703216,42.57,78104.18,0.0,-0.98769,1e-05,1.88324]
[1778997708254,42.57,78104.58,0.0,-0.98769,1e-05,1.88392]
[1778997714294,42.57,78105.27,0.0,-0.98768,1e-05,1.8851]
[1778997720337,42.57,78104.36,0.0,-0.98769,1e-05,1.88355]
[1778997725371,42.57,78103.15,0.0,-0.98771,1e-05,1.88148]
[1778997731583,42.57,78103.15,0.0,-0.98771,1e-05,1.88148]
[1778997737455,42.57,78104.97,0.0,-0.98768,1e-05,1.88459]
[1778997739469,42.57,78111.06,0.0,-0.9876,1e-05,1.89503]
[1778997741653,42.57,78117.78,0.0,-0.98752,1e-05,1.9066]
[1778997746517,42.57,78122.99,0.0,-0.98745,1e-05,1.91561]
[1778997751724,42.57,78124.45,0.0,-0.98745,1e-05,1.9162]
[1778997757595,42.57,78125.66,0.0,-0.98743,1e-05,1.9183]
[1778997762631,42.57,78127.31,0.0,-0.98741,1e-05,1.92116]
[1778997767666,42.57,78127.57,0.0,-0.9874,1e-05,1.92161]
[1778997772700,42.57,78127.64,0.0,-0.9874,1e-05,1.92173]
[1778997777737,42.57,78127.99,0.0,-0.9874,1e-05,1.92234]
[1778997783778,42.57,78127.98,0.0,-0.9874,1e-05,1.92232]
[1778997788813,42.57,78128.6,0.0,-0.98739,1e-05,1.9234]
[1778997793847,42.57,78128.71,0.0,-0.98739,1e-05,1.92359]
[1778997798885,42.57,78128.01,0.0,-0.9874,1e-05,1.92238]
[1778997803920,42.57,78135.07,0.0,-0.98731,1e-05,1.93468]
[1778997804926,42.57,78137.29,0.0,-0.98728,1e-05,1.93856]
[1778997808955,42.57,78142.77,0.0,-0.98721,1e-05,1.94816]
[1778997814995,42.57,78146.94,0.0,-0.98716,1e-05,1.95352]
[1778997820032,42.57,78152.0,0.0,-0.9871,1e-05,1.96245]
[1778997826073,42.57,78155.82,0.0,-0.98705,1e-05,1.96921]
[1778997831115,42.57,78159.58,0.0,-0.987,1e-05,1.97588]
[1778997832289,42.57,78147.56,0.0,-0.98716,1e-05,1.95462]
[1778997834136,42.57,78143.34,0.0,-0.98721,1e-05,1.9472]
[1778997842362,42.57,78140.92,0.0,-0.98724,1e-05,1.94295]
[1778997851256,42.57,78143.12,0.0,-0.98721,1e-05,1.94681]
[1778997856291,42.57,78140.64,0.0,-0.98725,1e-05,1.94246]
[1778997861326,42.57,78138.93,0.0,-0.98727,1e-05,1.93946]
[1778997862501,42.57,78131.49,0.0,-0.98737,1e-05,1.92648]
[1778997864348,42.57,78130.86,0.0,-0.98737,1e-05,1.92538]
[1778997869382,42.57,78131.01,0.0,-0.98737,1e-05,1.92564]
[1778997876436,42.57,78131.93,0.0,-0.98737,1e-05,1.92529]
[1778997882640,42.57,78133.01,0.0,-0.98736,1e-05,1.92717]
[1778997892711,42.57,78134.16,0.0,-0.98734,1e-05,1.92917]
[1778997898586,42.57,78134.98,0.0,-0.98733,1e-05,1.9306]
[1778997902785,42.57,78128.62,0.0,-0.98742,1e-05,1.91954]
[1778997903621,42.57,78128.62,0.0,-0.98742,1e-05,1.91954]
[1778997908657,42.57,78129.74,0.0,-0.9874,1e-05,1.92148]
[1778997913691,42.57,78131.14,0.0,-0.98738,1e-05,1.92391]
[1778997918726,42.57,78131.93,0.0,-0.98737,1e-05,1.92529]
[1778997923761,42.57,78130.0,0.0,-0.9874,1e-05,1.92193]
[1778997929803,42.57,78127.27,0.0,-0.98743,1e-05,1.91719]
[1778997932991,42.57,78121.85,0.0,-0.98752,1e-05,1.90587]
[1778997935845,42.57,78115.6,0.0,-0.9876,1e-05,1.8951]
[1778997940880,42.57,78112.94,0.0,-0.98763,1e-05,1.89053]
[1778997945915,42.57,78111.38,0.0,-0.98765,1e-05,1.88786]
[1778997951957,42.57,78107.82,0.0,-0.9877,1e-05,1.88177]
[1778997956992,42.57,78105.96,0.0,-0.98772,1e-05,1.87859]
[1778997962030,42.57,78104.89,0.0,-0.98773,1e-05,1.87676]
[1778997967064,42.57,78105.07,0.0,-0.98773,1e-05,1.87707]
[1778997972101,42.57,78103.51,0.0,-0.98775,1e-05,1.87441]
[1778997973275,42.57,78108.99,0.0,-0.98768,1e-05,1.88377]
[1778997975121,42.57,78109.99,0.0,-0.98767,1e-05,1.88548]
[1778997981163,42.57,78110.97,0.0,-0.98765,1e-05,1.88716]
[1778997986198,42.57,78112.61,0.0,-0.98763,1e-05,1.88997]
[1778997991232,42.57,78114.6,0.0,-0.98762,1e-05,1.89145]
[1778997993250,42.57,78125.39,0.0,-0.98748,1e-05,1.91004]
[1778997996268,42.57,78126.73,0.0,-0.98746,1e-05,1.91236]
[1778998003487,42.57,78127.88,0.0,-0.98745,1e-05,1.91435]
[1778998009363,42.57,78128.43,0.0,-0.98744,1e-05,1.91531]
[1778998014399,42.57,78128.37,0.0,-0.98744,1e-05,1.9152]
[1778998019432,42.57,78129.19,0.0,-0.98743,1e-05,1.91663]
[1778998021447,42.57,78135.34,0.0,-0.98735,1e-05,1.92732]
[1778998026481,42.57,78133.91,0.0,-0.98737,1e-05,1.92483]
[1778998031516,42.57,78133.11,0.0,-0.98738,1e-05,1.92344]
[1778998037558,42.57,78132.24,0.0,-0.98739,1e-05,1.92192]
[1778998042594,42.57,78131.62,0.0,-0.9874,1e-05,1.92084]
[1778998048636,42.57,78132.53,0.0,-0.98739,1e-05,1.92243]
[1778998049643,42.57,78138.6,0.0,-0.98731,1e-05,1.933]
[1778998050650,42.57,78140.96,0.0,-0.98728,1e-05,1.93713]
[1778998053837,42.57,78133.08,0.0,-0.98739,1e-05,1.92143]
[1778998054681,42.57,78133.08,0.0,-0.98739,1e-05,1.92143]
[1778998059715,42.57,78136.31,0.0,-0.98735,1e-05,1.92705]
[1778998065755,42.57,78138.41,0.0,-0.98733,1e-05,1.93071]
[1778998072804,42.57,78136.58,0.0,-0.98735,1e-05,1.92752]
[1778998077839,42.57,78135.76,0.0,-0.98736,1e-05,1.92609]
[1778998084049,42.57,78138.65,0.0,-0.98732,1e-05,1.93113]
[1778998089931,42.57,78137.31,0.0,-0.98734,1e-05,1.92879]
[1778998101007,42.57,78136.39,0.0,-0.98735,1e-05,1.92719]
[1778998106043,42.57,78139.07,0.0,-0.98732,1e-05,1.93186]
[1778998111078,42.57,78140.98,0.0,-0.9873,1e-05,1.93324]
[1778998116113,42.57,78139.94,0.0,-0.98732,1e-05,1.93142]
[1778998122155,42.57,78138.65,0.0,-0.98733,1e-05,1.92917]
[1778998127190,42.57,78137.2,0.0,-0.98735,1e-05,1.92665]
[1778998131220,42.57,78142.33,0.0,-0.98729,1e-05,1.9356]
[1778998133232,42.57,78147.24,0.0,-0.98722,1e-05,1.9442]
[1778998139274,42.57,78148.08,0.0,-0.98721,1e-05,1.94567]
[1778998144473,42.57,78147.78,0.0,-0.98722,1e-05,1.94515]
[1778998150351,42.57,78147.26,0.0,-0.98722,1e-05,1.94423]
[1778998157406,42.57,78147.44,0.0,-0.98722,1e-05,1.94455]
[1778998163447,42.57,78147.64,0.0,-0.98722,1e-05,1.9449]
[1778998168484,42.57,78147.7,0.0,-0.98722,1e-05,1.94501]
[1778998174684,42.57,78147.71,0.0,-0.98723,1e-05,1.94306]
[1778998180566,42.57,78147.93,0.0,-0.98723,1e-05,1.94344]
[1778998185601,42.57,78147.38,0.0,-0.98723,1e-05,1.94248]
[1778998190636,42.57,78147.49,0.0,-0.98723,1e-05,1.94267]
[1778998196680,42.57,78147.57,0.0,-0.98723,1e-05,1.94281]
[1778998201713,42.57,78147.93,0.0,-0.98723,1e-05,1.94344]
[1778998210777,42.57,78148.09,0.0,-0.98722,1e-05,1.94372]
[1778998214965,42.57,78158.95,0.0,-0.98708,1e-05,1.96285]
[1778998216824,42.57,78164.01,0.0,-0.98701,1e-05,1.97181]
[1778998219843,42.57,78168.22,0.0,-0.98696,1e-05,1.9793]
[1778998225035,42.57,78166.36,0.0,-0.98698,1e-05,1.97599]
[1778998227905,42.57,78158.23,0.0,-0.98709,1e-05,1.96158]
[1778998228913,42.57,78157.18,0.0,-0.9871,1e-05,1.95972]
[1778998235105,42.57,78159.01,0.0,-0.98709,1e-05,1.96098]
[1778998243012,42.57,78160.35,0.0,-0.98707,1e-05,1.96334]
[1778998248047,42.57,78155.87,0.0,-0.98713,1e-05,1.95543]
[1778998253081,42.57,78154.29,0.0,-0.98715,1e-05,1.95265]
[1778998258116,42.57,78153.52,0.0,-0.98716,1e-05,1.95129]
[1778998265323,42.57,78152.83,0.0,-0.98717,1e-05,1.95008]
[1778998275236,42.57,78151.56,0.0,-0.98719,1e-05,1.94785]
[1778998285302,42.57,78151.19,0.0,-0.9872,1e-05,1.9472]
[1778998292354,42.57,78150.39,0.0,-0.98722,1e-05,1.94382]
[1778998298395,42.57,78150.66,0.0,-0.98721,1e-05,1.94429]
[1778998303432,42.57,78148.75,0.0,-0.98724,1e-05,1.94094]
[1778998308467,42.57,78148.93,0.0,-0.98724,1e-05,1.94126]
[1778998314509,42.57,78148.87,0.0,-0.98724,1e-05,1.94115]
[1778998322566,42.57,78148.78,0.0,-0.98724,1e-05,1.94099]
[1778998327603,42.57,78147.33,0.0,-0.98726,1e-05,1.93845]
[1778998328609,42.57,78139.84,0.0,-0.98736,1e-05,1.92537]
[1778998329616,42.57,78138.74,0.0,-0.98737,1e-05,1.92346]
[1778998335814,42.57,78140.51,0.0,-0.98735,1e-05,1.92654]
[1778998344721,42.57,78140.51,0.0,-0.98735,1e-05,1.92654]
[1778998353785,42.57,78143.81,0.0,-0.98732,1e-05,1.93034]
[1778998358819,42.57,78144.17,0.0,-0.98731,1e-05,1.93096]
[1778998364861,42.57,78144.31,0.0,-0.98731,1e-05,1.93121]
[1778998372917,42.57,78145.06,0.0,-0.9873,1e-05,1.93252]
[1778998377952,42.57,78146.72,0.0,-0.98728,1e-05,1.93542]
[1778998382987,42.57,78147.78,0.0,-0.98727,1e-05,1.93728]
[1778998388022,42.57,78147.88,0.0,-0.98726,1e-05,1.93745]
[1778998393061,42.57,78147.78,0.0,-0.98727,1e-05,1.93728]
[1778998396235,42.57,78152.65,0.0,-0.9872,1e-05,1.94582]
[1778998406304,42.57,78152.1,0.0,-0.98721,1e-05,1.94485]
[1778998414204,42.57,78152.07,0.0,-0.98722,1e-05,1.94283]
[1778998419239,42.57,78151.18,0.0,-0.98723,1e-05,1.94127]
[1778998424274,42.57,78150.54,0.0,-0.98724,1e-05,1.94014]
[1778998429309,42.57,78149.8,0.0,-0.98725,1e-05,1.93885]
[1778998434346,42.57,78149.64,0.0,-0.98725,1e-05,1.93857]
[1778998440385,42.57,78149.12,0.0,-0.98726,1e-05,1.93766]
[1778998446430,42.57,78148.9,0.0,-0.98726,1e-05,1.93727]
[1778998451465,42.57,78148.7,0.0,-0.98727,1e-05,1.93692]
[1778998456501,42.57,78148.54,0.0,-0.98727,1e-05,1.93664]
[1778998459521,42.57,78142.56,0.0,-0.98735,1e-05,1.9262]
[1778998464557,42.57,78143.56,0.0,-0.98733,1e-05,1.92794]
[1778998468585,42.57,78149.54,0.0,-0.98725,1e-05,1.93839]
[1778998473619,42.57,78149.04,0.0,-0.98727,1e-05,1.93555]
[1778998478654,42.57,78149.0,0.0,-0.98727,1e-05,1.93548]
[1778998486870,42.57,78148.93,0.0,-0.98727,1e-05,1.93536]
[1778998492749,42.57,78148.77,0.0,-0.98728,1e-05,1.93508]
[1778998497787,42.57,78148.65,0.0,-0.98728,1e-05,1.93487]
[1778998502821,42.57,78148.57,0.0,-0.98728,1e-05,1.93473]
[1778998507857,42.57,78148.69,0.0,-0.98728,1e-05,1.93494]
[1778998512892,42.57,78148.81,0.0,-0.98728,1e-05,1.93515]
[1778998519942,42.57,78148.84,0.0,-0.98728,1e-05,1.9352]
[1778998525984,42.57,78148.72,0.0,-0.98728,1e-05,1.93499]
[1778998531020,42.57,78148.55,0.0,-0.98729,1e-05,1.93273]
[1778998536055,42.57,78148.51,0.0,-0.98729,1e-05,1.93266]
[1778998541095,42.57,78148.55,0.0,-0.98729,1e-05,1.93273]
[1778998546126,42.57,78148.45,0.0,-0.98729,1e-05,1.93255]
[1778998551159,42.57,78148.43,0.0,-0.98729,1e-05,1.93252]
[1778998556195,42.57,78148.55,0.0,-0.98729,1e-05,1.93273]
[1778998562238,42.57,78148.53,0.0,-0.98729,1e-05,1.93269]
[1778998567431,42.57,78148.49,0.0,-0.98729,1e-05,1.93262]
[1778998573314,42.57,78148.43,0.0,-0.98729,1e-05,1.93252]
[1778998574321,42.57,78158.94,0.0,-0.98716,1e-05,1.95096]
[1778998575328,42.57,78161.27,0.0,-0.98712,1e-05,1.95506]
[1778998580363,42.57,78159.76,0.0,-0.98714,1e-05,1.9524]
[1778998585398,42.57,78155.33,0.0,-0.9872,1e-05,1.94461]
[1778998586405,42.57,78152.96,0.0,-0.98723,1e-05,1.94045]
[1778998594461,42.57,78152.81,0.0,-0.98725,1e-05,1.93821]
[1778998600504,42.57,78152.43,0.0,-0.98725,1e-05,1.93755]
[1778998607712,42.57,78150.85,0.0,-0.98727,1e-05,1.93478]
[1778998613594,42.57,78149.88,0.0,-0.98729,1e-05,1.93309]
[1778998618629,42.57,78149.65,0.0,-0.98729,1e-05,1.93268]
[1778998623665,42.57,78148.33,0.0,-0.98731,1e-05,1.93038]
[1778998628700,42.57,78148.5,0.0,-0.98731,1e-05,1.93067]
[1778998633736,42.57,78150.11,0.0,-0.98728,1e-05,1.93349]
[1778998639777,42.57,78149.82,0.0,-0.98729,1e-05,1.93298]
[1778998644811,42.57,78150.07,0.0,-0.98729,1e-05,1.93342]
[1778998649847,42.57,78150.24,0.0,-0.98728,1e-05,1.93372]
[1778998654882,42.57,78151.26,0.0,-0.98728,1e-05,1.93353]
[1778998659918,42.57,78152.18,0.0,-0.98727,1e-05,1.93514]
[1778998661933,42.57,78142.01,0.0,-0.9874,1e-05,1.91741]
[1778998663946,42.57,78142.64,0.0,-0.98739,1e-05,1.9185]
[1778998678210,42.57,78150.91,0.0,-0.98729,1e-05,1.93292]
[1778998684087,42.57,78152.91,0.0,-0.98726,1e-05,1.93642]
[1778998689121,42.57,78153.92,0.0,-0.98725,1e-05,1.93819]
[1778998694156,42.57,78153.93,0.0,-0.98725,1e-05,1.93821]
[1778998699192,42.57,78149.04,0.0,-0.98731,1e-05,1.92965]
[1778998707249,42.57,78149.08,0.0,-0.98731,1e-05,1.92972]
[1778998712283,42.57,78149.0,0.0,-0.98732,1e-05,1.92762]
[1778998717318,42.57,78148.59,0.0,-0.98733,1e-05,1.92691]
[1778998722353,42.57,78148.71,0.0,-0.98733,1e-05,1.92711]
[1778998727388,42.57,78148.12,0.0,-0.98734,1e-05,1.92609]
[1778998732423,42.57,78147.76,0.0,-0.98734,1e-05,1.92546]
[1778998737459,42.57,78134.81,0.0,-0.98751,1e-05,1.90298]
[1778998738629,42.57,78131.89,0.0,-0.98755,1e-05,1.89795]
[1778998745514,42.57,78133.28,0.0,-0.98753,1e-05,1.90034]
[1778998748699,42.57,78142.36,0.0,-0.98741,1e-05,1.91606]
[1778998750550,42.57,78145.99,0.0,-0.98736,1e-05,1.92237]
[1778998752563,42.57,78146.88,0.0,-0.98735,1e-05,1.92392]
[1778998757598,42.57,78147.68,0.0,-0.98734,1e-05,1.92532]
[1778998762633,42.57,78149.18,0.0,-0.98732,1e-05,1.92793]
[1778998767668,42.57,78149.37,0.0,-0.98732,1e-05,1.92827]
[1778998772703,42.57,78149.23,0.0,-0.98733,1e-05,1.92606]
[1778998777761,42.57,78149.08,0.0,-0.98734,1e-05,1.9258]
[1778998783791,42.57,78154.16,0.0,-0.98727,1e-05,1.93467]
[1778998788825,42.57,78152.96,0.0,-0.98728,1e-05,1.93257]
[1778998791847,42.57,78137.03,0.0,-0.98749,1e-05,1.90487]
[1778998792855,42.57,78138.09,0.0,-0.98748,1e-05,1.90671]
[1778998798895,42.57,78137.96,0.0,-0.98748,1e-05,1.90648]
[1778998803931,42.57,78141.2,0.0,-0.98744,1e-05,1.91209]
[1778998809130,42.57,78139.81,0.0,-0.98746,1e-05,1.90969]
[1778998814005,42.57,78114.04,0.0,-0.98779,1e-05,1.86546]
[1778998815011,42.57,78112.23,0.0,-0.98781,1e-05,1.86238]
[1778998820045,42.57,78108.96,0.0,-0.98785,1e-05,1.85683]
[1778998825081,42.57,78107.33,0.0,-0.98787,1e-05,1.85407]
[1778998830116,42.57,78105.34,0.0,-0.9879,1e-05,1.85071]
[1778998833136,42.57,78098.79,0.0,-0.98799,1e-05,1.83776]
[1778998838174,42.57,78097.21,0.0,-0.98801,1e-05,1.83511]
[1778998843209,42.57,78096.87,0.0,-0.98801,1e-05,1.83454]
[1778998845223,42.57,78089.48,0.0,-0.98811,1e-05,1.82217]
[1778998846231,42.57,78081.04,0.0,-0.98821,1e-05,1.80813]
[1778998847237,42.57,78079.35,0.0,-0.98823,1e-05,1.80532]
[1778998852273,42.57,78076.46,0.0,-0.98827,1e-05,1.80054]
[1778998857307,42.57,78075.24,0.0,-0.98828,1e-05,1.79853]
[1778998862342,42.57,78073.11,0.0,-0.98831,1e-05,1.79501]
[1778998867377,42.57,78070.64,0.0,-0.98834,1e-05,1.79094]
[1778998872414,42.57,78067.01,0.0,-0.98838,1e-05,1.78497]
[1778998873421,42.57,78072.71,0.0,-0.98831,1e-05,1.79435]
[1778998875435,42.57,78077.74,0.0,-0.98825,1e-05,1.80266]
[1778998880468,42.57,78079.24,0.0,-0.98823,1e-05,1.80514]
[1778998885503,42.57,78080.75,0.0,-0.98821,1e-05,1.80765]
[1778998890538,42.57,78081.84,0.0,-0.9882,1e-05,1.80945]
[1778998897588,42.57,78082.7,0.0,-0.9882,1e-05,1.809]
[1778998902623,42.57,78084.59,0.0,-0.98818,1e-05,1.81214]
[1778998907659,42.57,78085.23,0.0,-0.98817,1e-05,1.8132]
[1778998912694,42.57,78085.38,0.0,-0.98817,1e-05,1.81345]
[1778998918735,42.57,78086.24,0.0,-0.98816,1e-05,1.81488]
[1778998923770,42.57,78086.74,0.0,-0.98815,1e-05,1.81572]
[1778998928805,42.57,78086.83,0.0,-0.98815,1e-05,1.81586]
[1778998933840,42.57,78086.94,0.0,-0.98815,1e-05,1.81605]
[1778998938875,42.57,78085.31,0.0,-0.98817,1e-05,1.81334]
[1778998943910,42.57,78085.48,0.0,-0.98817,1e-05,1.81362]
[1778998949954,42.57,78084.51,0.0,-0.98818,1e-05,1.81201]
[1778998957002,42.56,78085.07,0.0,-0.98821,1e-05,1.80809]
[1778998962042,42.54,78078.6,0.0,-0.98831,1e-05,1.79448]
[1778998966066,42.53,78073.46,0.0,-0.98839,1e-05,1.78377]
[1778998971102,42.52,78071.69,0.0,-0.98843,1e-05,1.77813]
[1778998976136,42.51,78067.11,0.0,-0.9885,1e-05,1.76797]
[1778998980340,42.5,78061.13,0.0,-0.98859,1e-05,1.75615]
[1778998986225,42.49,78059.66,0.0,-0.98863,1e-05,1.75074]
[1778998991250,42.47,78060.96,0.0,-0.98864,1e-05,1.75032]
[1778998996283,42.46,78057.62,0.0,-0.98869,1e-05,1.74244]
[1778999001318,42.45,78056.09,0.0,-0.98873,1e-05,1.73755]
[1778999006353,42.44,78055.66,0.0,-0.98875,1e-05,1.73447]
[1778999011390,42.43,78054.55,0.0,-0.98879,1e-05,1.72851]
[1778999016427,42.42,78053.51,0.0,-0.98882,1e-05,1.72453]
[1778999021462,42.41,78051.12,0.0,-0.98887,1e-05,1.71845]
[1778999026496,42.4,78049.02,0.0,-0.98891,1e-05,1.71287]
[1778999031534,42.39,78047.17,0.0,-0.98895,1e-05,1.70776]
[1778999035566,42.38,78042.87,0.0,-0.98901,1e-05,1.69883]
[1778999040762,42.37,78045.84,0.0,-0.98899,1e-05,1.70149]
[1778999046639,42.36,78046.56,0.0,-0.989,1e-05,1.70019]
[1778999051674,42.35,78047.56,0.0,-0.98901,1e-05,1.69977]
[1778999056712,42.34,78052.33,0.0,-0.98896,1e-05,1.70573]
[1778999057716,42.34,78045.03,0.0,-0.98906,1e-05,1.69332]
[1778999058723,42.33,78041.99,0.0,-0.98909,1e-05,1.68812]
[1778999063758,42.33,78043.18,0.0,-0.98909,1e-05,1.68813]
[1778999068793,42.32,78044.16,0.0,-0.9891,1e-05,1.68783]
[1778999073828,42.31,78045.02,0.0,-0.98911,1e-05,1.68557]
[1778999078862,42.3,78045.78,0.0,-0.98911,1e-05,1.68501]
[1778999083907,42.29,78046.54,0.0,-0.98912,1e-05,1.68449]
[1778999084905,42.29,78037.0,0.0,-0.98923,1e-05,1.66915]
[1778999085916,42.29,78034.49,0.0,-0.98926,1e-05,1.66491]
[1778999091124,42.28,78034.26,0.0,-0.98928,1e-05,1.66301]
[1778999096996,42.27,78033.32,0.0,-0.9893,1e-05,1.65977]
[1778999102031,42.27,78029.92,0.0,-0.98935,1e-05,1.65305]
[1778999104047,42.26,78026.75,0.0,-0.98939,1e-05,1.6476]
[1778999109084,42.26,78025.18,0.0,-0.98942,1e-05,1.64383]
[1778999114120,42.25,78021.2,0.0,-0.98947,1e-05,1.63636]
[1778999117142,42.25,78015.1,0.0,-0.98954,1e-05,1.62623]
[1778999118148,42.24,78014.74,0.0,-0.98957,1e-05,1.6234]
[1778999123186,42.21,78009.24,0.0,-0.98966,1e-05,1.61014]
[1778999125198,42.19,78000.49,0.0,-0.98979,1e-05,1.59309]
[1778999130236,42.18,78005.96,0.0,-0.98974,1e-05,1.59901]
[1778999138289,42.18,78008.14,0.0,-0.98974,1e-05,1.59913]
[1778999139297,42.18,78016.05,0.0,-0.98966,1e-05,1.61099]
[1778999140305,42.17,78018.74,0.0,-0.98963,1e-05,1.61489]
[1778999144331,42.17,78025.1,0.0,-0.98956,1e-05,1.6238]
[1778999149366,42.16,78020.98,0.0,-0.98962,1e-05,1.6164]
[1778999154404,42.16,78020.86,0.0,-0.98963,1e-05,1.61518]
[1778999159436,42.15,78023.23,0.0,-0.98961,1e-05,1.61776]
[1778999166486,42.15,78023.32,0.0,-0.98962,1e-05,1.61642]
[1778999171708,42.14,78028.81,0.0,-0.98956,1e-05,1.6236]
[1778999177566,42.14,78030.48,0.0,-0.98955,1e-05,1.62514]
[1778999180587,42.13,78013.11,0.0,-0.98975,1e-05,1.598]
[1778999181779,42.13,78009.54,0.0,-0.98979,1e-05,1.59229]
[1778999187639,42.13,78007.02,0.0,-0.98983,1e-05,1.58772]
[1778999192675,42.13,78004.42,0.0,-0.98987,1e-05,1.58133]
[1778999197711,42.12,78006.99,0.0,-0.98985,1e-05,1.58446]
[1778999202746,42.12,78008.89,0.0,-0.98983,1e-05,1.58643]
[1778999208788,42.11,78011.06,0.0,-0.98982,1e-05,1.58881]
[1778999213823,42.11,78012.25,0.0,-0.98981,1e-05,1.58986]
[1778999218858,42.11,78009.78,0.0,-0.98984,1e-05,1.58539]
[1778999223893,42.1,78007.41,0.0,-0.98987,1e-05,1.58109]
[1778999228928,42.1,78006.39,0.0,-0.98989,1e-05,1.57882]
[1778999232128,42.1,77991.49,0.0,-0.99005,1e-05,1.5561]
[1778999233977,42.1,77990.93,0.0,-0.99006,1e-05,1.55502]
[1778999239013,42.09,77986.57,0.0,-0.99011,1e-05,1.54801]
[1778999241029,42.09,77982.09,0.0,-0.99016,1e-05,1.54121]
[1778999242199,42.09,77988.47,0.0,-0.99009,1e-05,1.55056]
[1778999244048,42.09,77994.43,0.0,-0.99003,1e-05,1.55924]
[1778999245055,42.09,77995.31,0.0,-0.99002,1e-05,1.56044]
[1778999250089,42.09,77993.73,0.0,-0.99004,1e-05,1.55747]
[1778999256133,42.08,77992.77,0.0,-0.99007,1e-05,1.55361]
[1778999262338,42.08,77995.42,0.0,-0.99005,1e-05,1.55681]
[1778999270230,42.07,77999.34,0.0,-0.99001,1e-05,1.56164]
[1778999277280,42.07,78005.02,0.0,-0.98996,1e-05,1.56925]
[1778999280300,42.07,78010.2,0.0,-0.9899,1e-05,1.57663]
[1778999282313,42.07,78016.0,0.0,-0.98984,1e-05,1.58509]
[1778999287349,42.06,78017.31,0.0,-0.98983,1e-05,1.58631]
[1778999292549,42.06,78020.72,0.0,-0.9898,1e-05,1.59069]
[1778999298426,42.05,78021.19,0.0,-0.9898,1e-05,1.59046]
[1778999303461,42.05,78023.82,0.0,-0.98978,1e-05,1.59367]
[1778999306481,42.05,78025.37,0.0,-0.98977,1e-05,1.59553]
[1778999311517,42.04,78033.52,0.0,-0.98969,1e-05,1.60534]
[1778999314539,42.04,78037.09,0.0,-0.98966,1e-05,1.61024]
[1778999319574,42.04,78042.57,0.0,-0.9896,1e-05,1.61772]
[1778999320580,42.04,78049.84,0.0,-0.98952,1e-05,1.62873]
[1778999321587,42.04,78050.82,0.0,-0.98951,1e-05,1.63004]
[1778999326623,42.03,78053.69,0.0,-0.98949,1e-05,1.63341]
[1778999329643,42.03,78048.43,0.0,-0.98955,1e-05,1.62464]
[1778999330650,42.03,78048.42,0.0,-0.98956,1e-05,1.62443]
[1778999335685,42.02,78050.35,0.0,-0.98954,1e-05,1.62642]
[1778999340720,42.02,78050.17,0.0,-0.98955,1e-05,1.62516]
[1778999345756,42.01,78050.97,0.0,-0.98955,1e-05,1.62543]
[1778999350790,42.01,78052.25,0.0,-0.98954,1e-05,1.62645]
[1778999355825,42.0,78053.41,0.0,-0.98953,1e-05,1.62729]
[1778999360860,42.0,78054.44,0.0,-0.98953,1e-05,1.62791]
[1778999365895,41.99,78054.76,0.0,-0.98954,1e-05,1.62723]
[1778999370930,41.99,78054.23,0.0,-0.98955,1e-05,1.62545]
[1778999375966,41.98,78053.8,0.0,-0.98957,1e-05,1.6221]
[1778999381000,41.98,78053.34,0.0,-0.98958,1e-05,1.62048]
[1778999386035,41.98,78052.96,0.0,-0.98959,1e-05,1.61898]
[1778999391070,41.97,78052.72,0.0,-0.9896,1e-05,1.6177]
[1778999396105,41.97,78052.37,0.0,-0.98961,1e-05,1.61623]
[1778999401147,41.96,78054.61,0.0,-0.9896,1e-05,1.61873]
[1778999406177,41.96,78054.54,0.0,-0.9896,1e-05,1.61766]
[1778999413405,41.95,78053.54,0.0,-0.98963,1e-05,1.61478]
[1778999423475,41.94,78053.35,0.0,-0.98964,1e-05,1.61253]
[1778999430347,41.93,78052.17,0.0,-0.98967,1e-05,1.60934]
[1778999435382,41.93,78052.6,0.0,-0.98968,1e-05,1.60727]
[1778999440416,41.93,78052.28,0.0,-0.98969,1e-05,1.60579]
[1778999446459,41.92,78052.31,0.0,-0.9897,1e-05,1.60465]
[1778999451494,41.91,78051.74,0.0,-0.98971,1e-05,1.60278]
[1778999456529,41.91,78049.43,0.0,-0.98974,1e-05,1.59827]
[1778999461568,41.91,78050.94,0.0,-0.98973,1e-05,1.59962]
[1778999466603,41.9,78050.89,0.0,-0.98974,1e-05,1.59858]
[1778999472645,41.9,78050.93,0.0,-0.98975,1e-05,1.59749]
[1778999477680,41.89,78051.0,0.0,-0.98976,1e-05,1.59667]
[1778999482715,41.89,78051.0,0.0,-0.98976,1e-05,1.59575]
[1778999487750,41.88,78051.03,0.0,-0.98977,1e-05,1.59491]
[1778999492785,41.88,78051.54,0.0,-0.98978,1e-05,1.59308]
[1778999497820,41.87,78051.29,0.0,-0.98979,1e-05,1.59185]
[1778999502855,41.87,78051.35,0.0,-0.9898,1e-05,1.59112]
[1778999507890,41.87,78051.35,0.0,-0.9898,1e-05,1.5903]
[1778999512925,41.86,78051.96,0.0,-0.9898,1e-05,1.59042]
[1778999519974,41.86,78051.97,0.0,-0.98981,1e-05,1.58931]
[1778999526021,41.85,78051.65,0.0,-0.98982,1e-05,1.5877]
[1778999530045,41.85,78063.43,0.0,-0.98969,1e-05,1.60521]
[1778999531052,41.85,78064.66,0.0,-0.98968,1e-05,1.6069]
[1778999539111,41.84,78063.9,0.0,-0.9897,1e-05,1.604]
[1778999541124,41.84,78054.09,0.0,-0.98981,1e-05,1.58866]
[1778999546158,41.83,78055.09,0.0,-0.98981,1e-05,1.58938]
[1778999551201,41.83,78054.93,0.0,-0.98983,1e-05,1.58657]
[1778999560264,41.82,78054.41,0.0,-0.98984,1e-05,1.5843]
[1778999565299,41.82,78055.15,0.0,-0.98984,1e-05,1.58459]
[1778999570334,41.81,78057.13,0.0,-0.98983,1e-05,1.58673]
[1778999577383,41.81,78056.1,0.0,-0.98985,1e-05,1.58395]
[1778999582418,41.8,78053.1,0.0,-0.98989,1e-05,1.57855]
[1778999588460,41.8,78052.95,0.0,-0.98989,1e-05,1.57734]
[1778999593495,41.8,78052.46,0.0,-0.98991,1e-05,1.57578]
[1778999600547,41.79,78052.73,0.0,-0.98991,1e-05,1.57506]
[1778999605580,41.79,78052.59,0.0,-0.98992,1e-05,1.57405]
[1778999610615,41.78,78052.19,0.0,-0.98993,1e-05,1.57267]
[1778999616657,41.78,78052.37,0.0,-0.98994,1e-05,1.57033]
[1778999623707,41.77,78052.07,0.0,-0.98995,1e-05,1.56886]
[1778999631762,41.77,78051.75,0.0,-0.98997,1e-05,1.56726]
[1778999635790,41.77,78057.81,0.0,-0.9899,1e-05,1.57585]
[1778999641838,41.76,78057.78,0.0,-0.98991,1e-05,1.57491]
[1778999646869,41.76,78059.48,0.0,-0.9899,1e-05,1.57674]
[1778999653919,41.75,78059.08,0.0,-0.98991,1e-05,1.5751]
[1778999657950,41.75,78056.34,0.0,-0.98994,1e-05,1.57041]
[1778999662986,41.75,78052.93,0.0,-0.98999,1e-05,1.56465]
[1778999675250,41.74,78052.27,0.0,-0.99001,1e-05,1.56055]
[1778999681120,41.74,78058.52,0.0,-0.98995,1e-05,1.56944]
[1778999682126,41.74,78061.26,0.0,-0.98992,1e-05,1.57346]
[1778999687161,41.73,78065.48,0.0,-0.98988,1e-05,1.5792]
[1778999693204,41.73,78067.05,0.0,-0.98987,1e-05,1.58082]
[1778999698240,41.73,78069.44,0.0,-0.98985,1e-05,1.58371]
[1778999705461,41.72,78071.51,0.0,-0.98983,1e-05,1.58604]
[1778999711330,41.72,78072.19,0.0,-0.98983,1e-05,1.58639]
[1778999716365,41.72,78072.89,0.0,-0.98982,1e-05,1.58689]
[1778999721402,41.71,78073.87,0.0,-0.98982,1e-05,1.58784]
[1778999726436,41.71,78074.18,0.0,-0.98982,1e-05,1.58778]
[1778999731471,41.71,78078.55,0.0,-0.98978,1e-05,1.5922]
[1778999736506,41.71,78079.44,0.0,-0.98978,1e-05,1.59299]
[1778999745742,41.7,78079.79,0.0,-0.98978,1e-05,1.59245]
[1778999752617,41.7,78079.31,0.0,-0.98979,1e-05,1.59088]
[1778999758665,41.69,78079.48,0.0,-0.9898,1e-05,1.59045]
[1778999763696,41.69,78083.98,0.0,-0.98975,1e-05,1.59677]
[1778999768730,41.69,78083.39,0.0,-0.98976,1e-05,1.59525]
[1778999773765,41.68,78087.42,0.0,-0.98972,1e-05,1.60083]
[1778999775952,41.68,78093.11,0.0,-0.98966,1e-05,1.60933]
[1778999782828,41.68,78092.02,0.0,-0.98968,1e-05,1.60662]
[1778999787864,41.67,78088.6,0.0,-0.98972,1e-05,1.60063]
[1778999792898,41.67,78088.37,0.0,-0.98974,1e-05,1.59782]
[1778999797933,41.67,78088.06,0.0,-0.98975,1e-05,1.59665]
[1778999802968,41.66,78082.52,0.0,-0.98982,1e-05,1.58747]
[1778999809010,41.66,78080.67,0.0,-0.98984,1e-05,1.58388]
[1778999816236,41.66,78077.9,0.0,-0.98988,1e-05,1.5788]
[1778999824117,41.65,78077.21,0.0,-0.98989,1e-05,1.57679]
[1778999832176,41.65,78075.69,0.0,-0.98992,1e-05,1.57354]
[1778999837210,41.64,78074.02,0.0,-0.98994,1e-05,1.5704]
[1778999843253,41.64,78073.49,0.0,-0.98995,1e-05,1.56885]
[1778999852315,41.64,78073.35,0.0,-0.98997,1e-05,1.5658]
[1778999857350,41.63,78073.17,0.0,-0.98998,1e-05,1.56495]
[1778999866586,41.63,78073.0,0.0,-0.98999,1e-05,1.5636]
[1778999876655,41.62,78072.33,0.0,-0.99,1e-05,1.56159]
[1778999882525,41.62,78070.88,0.0,-0.99002,1e-05,1.55884]
[1778999887560,41.62,78071.14,0.0,-0.99002,1e-05,1.55879]
[1778999892596,41.62,78070.88,0.0,-0.99003,1e-05,1.55798]
[1778999897633,41.61,78070.26,0.0,-0.99004,1e-05,1.55664]
[1778999902666,41.61,78072.87,0.0,-0.99001,1e-05,1.56017]
[1778999907701,41.61,78073.59,0.0,-0.99001,1e-05,1.56084]
[1778999913745,41.61,78074.65,0.0,-0.99001,1e-05,1.56024]
[1778999918779,41.61,78076.82,0.0,-0.98999,1e-05,1.56311]
[1778999923814,41.6,78077.45,0.0,-0.98999,1e-05,1.56367]
[1778999930865,41.6,78079.02,0.0,-0.98997,1e-05,1.56549]
[1778999935898,41.6,78079.72,0.0,-0.98997,1e-05,1.56614]
[1778999940933,41.6,78080.47,0.0,-0.98996,1e-05,1.56688]
[1778999946975,41.59,78081.06,0.0,-0.98996,1e-05,1.56729]
[1778999952011,41.59,78082.07,0.0,-0.98995,1e-05,1.56841]
[1778999957221,41.59,78082.79,0.0,-0.98995,1e-05,1.5691]
[1778999964097,41.59,78083.28,0.0,-0.98995,1e-05,1.56927]
[1778999969130,41.59,78084.56,0.0,-0.98994,1e-05,1.57081]
[1778999974165,41.58,78084.83,0.0,-0.98995,1e-05,1.56909]
[1778999985244,41.58,78084.46,0.0,-0.98996,1e-05,1.56769]
[1778999987432,41.58,78078.64,0.0,-0.99002,1e-05,1.55875]
[1778999997502,41.58,78076.97,0.0,-0.99004,1e-05,1.55567]
[1779000003368,41.58,78075.76,0.0,-0.99006,1e-05,1.55357]
[1779000006393,41.57,78069.07,0.0,-0.99013,1e-05,1.54342]
[1779000007574,41.57,78067.57,0.0,-0.99015,1e-05,1.54115]
[1779000013437,41.57,78067.29,0.0,-0.99015,1e-05,1.54068]
[1779000018472,41.57,78064.92,0.0,-0.99018,1e-05,1.5371]
[1779000025521,41.57,78062.98,0.0,-0.9902,1e-05,1.53418]
[1779000036596,41.57,78062.33,0.0,-0.99022,1e-05,1.53139]
[1779000043648,41.57,78061.14,0.0,-0.99023,1e-05,1.52953]
[1779000048683,41.57,78057.43,0.0,-0.99027,1e-05,1.52393]
[1779000054725,41.57,78057.5,0.0,-0.99027,1e-05,1.52394]
[1779000059759,41.57,78057.5,0.0,-0.99027,1e-05,1.52387]
[1779000064795,41.57,78057.8,0.0,-0.99027,1e-05,1.52424]
[1779000071844,41.57,78057.31,0.0,-0.99027,1e-05,1.52342]
[1779000076880,41.57,78056.54,0.0,-0.99028,1e-05,1.52223]
[1779000081915,41.57,78055.2,0.0,-0.9903,1e-05,1.5202]
[1779000088138,41.57,78054.43,0.0,-0.99031,1e-05,1.51903]
[1779000095010,41.57,78054.43,0.0,-0.99032,1e-05,1.51734]
[1779000102054,41.57,78055.78,0.0,-0.9903,1e-05,1.51931]
[1779000107090,41.57,78054.48,0.0,-0.99032,1e-05,1.51739]
[1779000112127,41.57,78049.84,0.0,-0.99037,1e-05,1.51055]
[1779000114138,41.57,78046.96,0.0,-0.9904,1e-05,1.50631]
[1779000120179,41.57,78047.43,0.0,-0.99039,1e-05,1.507]
[1779000125215,41.57,78045.43,0.0,-0.99041,1e-05,1.50407]
[1779000131257,41.57,78046.39,0.0,-0.9904,1e-05,1.50548]
[1779000135284,41.57,78039.48,0.0,-0.99048,1e-05,1.49536]
[1779000136293,41.57,78036.82,0.0,-0.9905,1e-05,1.49148]
[1779000141329,41.57,78033.98,0.0,-0.99053,1e-05,1.48735]
[1779000146363,41.57,78031.9,0.0,-0.99055,1e-05,1.48433]
[1779000151398,41.57,78028.13,0.0,-0.9906,1e-05,1.47722]
[1779000156432,41.57,78021.32,0.0,-0.99067,1e-05,1.4674]
[1779000157439,41.57,78019.57,0.0,-0.99069,1e-05,1.46489]
[1779000165497,41.57,78017.16,0.0,-0.99072,1e-05,1.46143]
[1779000170530,41.57,78017.47,0.0,-0.99071,1e-05,1.46188]
[1779000175565,41.57,78012.12,0.0,-0.99077,1e-05,1.45422]
[1779000180600,41.57,78012.25,0.0,-0.99077,1e-05,1.45441]
[1779000187654,41.57,78012.21,0.0,-0.99077,1e-05,1.45435]
[1779000192689,41.57,78013.78,0.0,-0.99075,1e-05,1.45659]
[1779000197725,41.57,78010.45,0.0,-0.99079,1e-05,1.45184]
[1779000199738,41.57,78008.44,0.0,-0.99081,1e-05,1.44898]
[1779000202759,41.57,78014.04,0.0,-0.99075,1e-05,1.45697]
[1779000207808,41.57,78015.64,0.0,-0.99073,1e-05,1.45925]
[1779000212833,41.57,78019.53,0.0,-0.9907,1e-05,1.46319]
[1779000217865,41.57,78019.23,0.0,-0.99071,1e-05,1.46276]
[1779000220886,41.57,78014.88,0.0,-0.99075,1e-05,1.45653]
[1779000226928,41.57,78012.12,0.0,-0.99078,1e-05,1.45259]
[1779000231963,41.57,78013.65,0.0,-0.99076,1e-05,1.45478]
[1779000236998,41.57,78013.85,0.0,-0.99076,1e-05,1.45506]
[1779000242034,41.57,78014.38,0.0,-0.99076,1e-05,1.45582]
[1779000247067,41.57,78015.01,0.0,-0.99075,1e-05,1.45672]
[1779000252103,41.57,78015.74,0.0,-0.99074,1e-05,1.45776]
[1779000258145,41.57,78016.08,0.0,-0.99074,1e-05,1.45825]
[1779000263180,41.57,78016.88,0.0,-0.99073,1e-05,1.4594]
[1779000269416,41.57,78017.27,0.0,-0.99073,1e-05,1.45995]
[1779000275264,41.57,78017.47,0.0,-0.99073,1e-05,1.45861]
[1779000281306,41.57,78017.63,0.0,-0.99073,1e-05,1.45884]
[1779000287348,41.57,78017.94,0.0,-0.99073,1e-05,1.45928]
[1779000293390,41.57,78018.16,0.0,-0.99073,1e-05,1.45959]
[1779000298425,41.57,78018.43,0.0,-0.99072,1e-05,1.45998]
[1779000303461,41.57,78018.26,0.0,-0.99073,1e-05,1.45974]
[1779000309505,41.57,78018.33,0.0,-0.99073,1e-05,1.45984]
[1779000314541,41.57,78021.6,0.0,-0.99069,1e-05,1.46453]
[1779000319765,41.57,78021.47,0.0,-0.99069,1e-05,1.46434]
[1779000325618,41.57,78021.28,0.0,-0.99069,1e-05,1.46407]
[1779000330654,41.57,78021.0,0.0,-0.9907,1e-05,1.46367]
[1779000337706,41.57,78024.72,0.0,-0.99067,1e-05,1.46737]
[1779000343750,41.57,78021.91,0.0,-0.9907,1e-05,1.46333]
[1779000348783,41.57,78023.38,0.0,-0.99068,1e-05,1.46545]
[1779000353818,41.57,78021.75,0.0,-0.9907,1e-05,1.4631]
[1779000358853,41.57,78022.08,0.0,-0.9907,1e-05,1.46358]
[1779000365905,41.57,78020.08,0.0,-0.99072,1e-05,1.46071]
[1779000373958,41.57,78018.14,0.0,-0.99074,1e-05,1.45793]
[1779000380189,41.57,78017.09,0.0,-0.99075,1e-05,1.45643]
[1779000387053,41.57,78015.92,0.0,-0.99076,1e-05,1.45476]
[1779000392088,41.57,78015.73,0.0,-0.99077,1e-05,1.45286]
[1779000399137,41.57,78015.91,0.0,-0.99077,1e-05,1.45311]
[1779000404172,41.57,78016.62,0.0,-0.99076,1e-05,1.45413]
[1779000409209,41.57,78022.2,0.0,-0.99071,1e-05,1.46211]
[1779000416257,41.57,78021.96,0.0,-0.99071,1e-05,1.46177]
[1779000421291,41.57,78019.92,0.0,-0.99073,1e-05,1.45885]
[1779000426326,41.57,78018.07,0.0,-0.99075,1e-05,1.4562]
[1779000431361,41.57,78018.26,0.0,-0.99075,1e-05,1.45647]
[1779000436399,41.57,78018.42,0.0,-0.99074,1e-05,1.4567]
[1779000442440,41.57,78018.54,0.0,-0.99074,1e-05,1.45687]
[1779000447476,41.57,78014.76,0.0,-0.99078,1e-05,1.45147]
[1779000453520,41.57,78013.9,0.0,-0.9908,1e-05,1.44862]
[1779000458608,41.57,78014.43,0.0,-0.9908,1e-05,1.44937]
[1779000464649,41.57,78014.69,0.0,-0.99079,1e-05,1.44975]
[1779000470822,41.57,78015.38,0.0,-0.99079,1e-05,1.45073]
[1779000476733,41.57,78015.1,0.0,-0.99079,1e-05,1.45033]
[1779000481769,41.57,78015.77,0.0,-0.99078,1e-05,1.45128]
[1779000486803,41.57,78018.44,0.0,-0.99075,1e-05,1.4551]
[1779000491839,41.57,78021.44,0.0,-0.99072,1e-05,1.45939]
[1779000496873,41.57,78021.6,0.0,-0.99072,1e-05,1.45962]
[1779000501912,41.57,78022.64,0.0,-0.99071,1e-05,1.46111]
[1779000506948,41.57,78019.55,0.0,-0.99074,1e-05,1.45668]
[1779000516011,41.57,78017.42,0.0,-0.99077,1e-05,1.45201]
[1779000521175,41.57,78017.16,0.0,-0.99078,1e-05,1.45164]
[1779000528094,41.57,78016.41,0.0,-0.99079,1e-05,1.45057]
[1779000533129,41.57,78015.48,0.0,-0.99079,1e-05,1.44924]
[1779000538164,41.57,78015.01,0.0,-0.9908,1e-05,1.44857]
[1779000543199,41.57,78015.82,0.0,-0.99079,1e-05,1.44973]
[1779000548234,41.57,78017.17,0.0,-0.99078,1e-05,1.45165]
[1779000559312,41.57,78018.72,0.0,-0.99076,1e-05,1.45386]
[1779000568374,41.57,78022.83,0.0,-0.99072,1e-05,1.45974]
[1779000573409,41.57,78025.38,0.0,-0.9907,1e-05,1.46176]
[1779000578445,41.57,78026.8,0.0,-0.99069,1e-05,1.4638]
[1779000583479,41.57,78025.51,0.0,-0.9907,1e-05,1.46195]
[1779000590528,41.57,78024.29,0.0,-0.99071,1e-05,1.4602]
[1779000595564,41.57,78020.77,0.0,-0.99075,1e-05,1.45516]
[1779000600602,41.57,78020.99,0.0,-0.99075,1e-05,1.45547]
[1779000605637,41.57,78025.03,0.0,-0.99071,1e-05,1.46126]
[1779000611808,41.57,78027.7,0.0,-0.99068,1e-05,1.46509]
[1779000617722,41.57,78030.65,0.0,-0.99065,1e-05,1.46934]
[1779000623764,41.57,78032.86,0.0,-0.99063,1e-05,1.47252]
[1779000629806,41.57,78034.17,0.0,-0.99061,1e-05,1.47442]
[1779000634841,41.57,78037.19,0.0,-0.99059,1e-05,1.47713]
[1779000639891,41.57,78040.78,0.0,-0.99055,1e-05,1.48233]
[1779000644916,41.57,78042.61,0.0,-0.99053,1e-05,1.48499]
[1779000649951,41.57,78042.37,0.0,-0.99054,1e-05,1.48464]
[1779000654984,41.57,78041.69,0.0,-0.99054,1e-05,1.48365]
[1779000660034,41.57,78040.99,0.0,-0.99055,1e-05,1.48264]
[1779000665066,41.57,78040.47,0.0,-0.99056,1e-05,1.48188]
[1779000670102,41.57,78044.01,0.0,-0.99052,1e-05,1.48703]
[1779000677151,41.57,78044.78,0.0,-0.99051,1e-05,1.48815]
[1779000682297,41.57,78044.9,0.0,-0.99051,1e-05,1.48832]
[1779000692367,41.57,78045.64,0.0,-0.99051,1e-05,1.48774]
[1779000698297,41.57,78046.53,0.0,-0.9905,1e-05,1.48904]
[1779000703332,41.57,78046.39,0.0,-0.99051,1e-05,1.48883]
[1779000708376,41.57,78047.86,0.0,-0.99049,1e-05,1.49097]
[1779000713412,41.57,78049.3,0.0,-0.99047,1e-05,1.49307]
[1779000719453,41.57,78051.24,0.0,-0.99045,1e-05,1.49591]
[1779000724488,41.57,78052.23,0.0,-0.99044,1e-05,1.49736]
[1779000729531,41.57,78052.87,0.0,-0.99044,1e-05,1.49829]
[1779000734565,41.57,78054.74,0.0,-0.99042,1e-05,1.50103]
[1779000739599,41.57,78056.07,0.0,-0.9904,1e-05,1.50298]
[1779000744635,41.57,78057.18,0.0,-0.99039,1e-05,1.50461]
[1779000749670,41.57,78058.17,0.0,-0.99038,1e-05,1.50607]
[1779000757725,41.57,78058.79,0.0,-0.99038,1e-05,1.50531]
[1779000762859,41.57,78060.64,0.0,-0.99037,1e-05,1.50803]
[1779000768802,41.57,78061.39,0.0,-0.99036,1e-05,1.50913]
[1779000773837,41.57,78062.21,0.0,-0.99035,1e-05,1.51034]
[1779000778872,41.57,78062.67,0.0,-0.99034,1e-05,1.51102]
[1779000783908,41.57,78063.07,0.0,-0.99034,1e-05,1.51161]
[1779000788942,41.57,78063.46,0.0,-0.99034,1e-05,1.51218]
[1779000793980,41.57,78062.25,0.0,-0.99035,1e-05,1.5104]
[1779000799015,41.57,78062.2,0.0,-0.99035,1e-05,1.51032]
[1779000804049,41.57,78062.79,0.0,-0.99034,1e-05,1.51119]
[1779000809084,41.57,78062.61,0.0,-0.99034,1e-05,1.51093]
[1779000814119,41.57,78061.35,0.0,-0.99037,1e-05,1.5074]
[1779000819154,41.57,78059.78,0.0,-0.99038,1e-05,1.50509]
[1779000824189,41.57,78058.44,0.0,-0.9904,1e-05,1.50312]
[1779000829224,41.57,78057.28,0.0,-0.99041,1e-05,1.50142]
[1779000834259,41.57,78056.39,0.0,-0.99042,1e-05,1.50011]
[1779000839294,41.57,78055.6,0.0,-0.99043,1e-05,1.49895]
[1779000844330,41.57,78055.32,0.0,-0.99043,1e-05,1.49854]
[1779000850371,41.57,78055.45,0.0,-0.99043,1e-05,1.49873]
[1779000853494,41.57,78072.56,0.0,-0.99025,1e-05,1.52396]
[1779000855407,41.57,78073.21,0.0,-0.99024,1e-05,1.52493]
[1779000861448,41.57,78072.1,0.0,-0.99025,1e-05,1.52327]
[1779000866483,41.57,78069.0,0.0,-0.99029,1e-05,1.51867]
[1779000871518,41.57,78068.77,0.0,-0.9903,1e-05,1.51661]
[1779000883704,41.57,78063.16,0.0,-0.99036,1e-05,1.50831]
[1779000891658,41.57,78060.19,0.0,-0.99039,1e-05,1.50394]
[1779000898708,41.57,78057.98,0.0,-0.99041,1e-05,1.5007]
[1779000902735,41.57,78050.59,0.0,-0.99049,1e-05,1.48989]
[1779000903844,41.57,78049.41,0.0,-0.99051,1e-05,1.48817]
[1779000909784,41.57,78049.39,0.0,-0.99051,1e-05,1.48814]
[1779000915826,41.57,78048.88,0.0,-0.99051,1e-05,1.4874]
[1779000921874,41.57,78049.07,0.0,-0.99051,1e-05,1.48768]
[1779000923985,41.57,78041.41,0.0,-0.99059,1e-05,1.47656]
[1779000925896,41.57,78041.93,0.0,-0.99058,1e-05,1.47731]
[1779000930932,41.57,78042.61,0.0,-0.99058,1e-05,1.4783]
[1779000935967,41.57,78044.7,0.0,-0.99056,1e-05,1.47967]
[1779000941001,41.57,78045.57,0.0,-0.99056,1e-05,1.48093]
[1779000948050,41.57,78046.15,0.0,-0.99055,1e-05,1.48177]
[1779000954092,41.57,78046.95,0.0,-0.99054,1e-05,1.48293]
[1779000959132,41.57,78047.76,0.0,-0.99053,1e-05,1.48411]
[1779000964168,41.57,78048.06,0.0,-0.99053,1e-05,1.48455]
[1779000969202,41.57,78048.74,0.0,-0.99052,1e-05,1.48554]
[1779000974338,41.57,78047.52,0.0,-0.99054,1e-05,1.48376]
[1779000980279,41.57,78048.06,0.0,-0.99053,1e-05,1.48455]
[1779000985314,41.57,78048.55,0.0,-0.99052,1e-05,1.48526]
[1779000990350,41.57,78048.94,0.0,-0.99052,1e-05,1.48583]
[1779000995384,41.57,78049.33,0.0,-0.99053,1e-05,1.48473]
[1779001001426,41.57,78049.67,0.0,-0.99052,1e-05,1.48523]
[1779001006461,41.57,78049.88,0.0,-0.99052,1e-05,1.48553]
[1779001012503,41.57,78050.08,0.0,-0.99052,1e-05,1.48583]
[1779001017544,41.57,78050.16,0.0,-0.99052,1e-05,1.48594]
[1779001022574,41.57,78050.34,0.0,-0.99052,1e-05,1.4862]
[1779001027609,41.57,78050.34,0.0,-0.99052,1e-05,1.4862]
[1779001033652,41.57,78050.49,0.0,-0.99051,1e-05,1.48642]
[1779001037679,41.57,78058.84,0.0,-0.99043,1e-05,1.49862]
[1779001039694,41.57,78061.08,0.0,-0.9904,1e-05,1.5019]
[1779001044831,41.57,78061.91,0.0,-0.99039,1e-05,1.50312]
[1779001052783,41.57,78063.58,0.0,-0.99039,1e-05,1.5039]
[1779001057819,41.57,78060.5,0.0,-0.99042,1e-05,1.49938]
[1779001063861,41.57,78059.95,0.0,-0.99043,1e-05,1.49857]
[1779001073931,41.57,78057.55,0.0,-0.99045,1e-05,1.49506]
[1779001078966,41.57,78056.01,0.0,-0.99047,1e-05,1.49281]
[1779001084001,41.57,78054.98,0.0,-0.99048,1e-05,1.4913]
[1779001089036,41.57,78054.43,0.0,-0.99048,1e-05,1.4905]
[1779001094071,41.57,78053.49,0.0,-0.99049,1e-05,1.48913]
[1779001099108,41.57,78053.14,0.0,-0.9905,1e-05,1.48862]
[1779001105252,41.57,78053.05,0.0,-0.9905,1e-05,1.48849]
[1779001111190,41.57,78052.54,0.0,-0.99051,1e-05,1.48608]
[1779001119246,41.57,78052.37,0.0,-0.99052,1e-05,1.48584]
[1779001125392,41.57,78055.05,0.0,-0.99049,1e-05,1.48974]
[1779001131330,41.57,78055.05,0.0,-0.99049,1e-05,1.48974]
[1779001136365,41.57,78054.3,0.0,-0.99049,1e-05,1.48865]
[1779001141400,41.57,78054.06,0.0,-0.9905,1e-05,1.4883]
[1779001148448,41.57,78053.91,0.0,-0.9905,1e-05,1.48808]
[1779001155602,41.57,78053.73,0.0,-0.9905,1e-05,1.48782]
[1779001161540,41.57,78054.38,0.0,-0.99049,1e-05,1.48876]
[1779001167582,41.57,78053.83,0.0,-0.9905,1e-05,1.48796]
[1779001172617,41.57,78056.84,0.0,-0.99048,1e-05,1.49069]
[1779001177653,41.57,78059.42,0.0,-0.99045,1e-05,1.49446]
[1779001182687,41.57,78061.38,0.0,-0.99043,1e-05,1.49732]
[1779001195882,41.57,78064.23,0.0,-0.9904,1e-05,1.5015]
[1779001201820,41.57,78065.9,0.0,-0.99038,1e-05,1.50396]
[1779001205953,41.57,78071.62,0.0,-0.99032,1e-05,1.51238]
[1779001211890,41.57,78073.03,0.0,-0.99031,1e-05,1.51447]
[1779001217933,41.61,78073.17,0.0,-0.99024,1e-05,1.52291]
[1779001222969,41.61,78073.33,0.0,-0.99024,1e-05,1.52315]
[1779001228005,41.62,78072.96,0.0,-0.99023,1e-05,1.52503]
[1779001233037,41.64,78071.0,0.0,-0.99023,1e-05,1.52447]
[1779001243107,41.68,78070.05,0.0,-0.99019,1e-05,1.53029]
[1779001248142,41.7,78070.52,0.0,-0.99015,1e-05,1.53494]
[1779001253178,41.75,78069.76,0.0,-0.99008,1e-05,1.54469]
[1779001260227,41.78,78069.16,0.0,-0.99005,1e-05,1.54913]
[1779001262242,41.78,78061.85,0.0,-0.99012,1e-05,1.53971]
[1779001264255,41.79,78057.07,0.0,-0.99016,1e-05,1.53414]
[1779001269291,41.81,78057.59,0.0,-0.99012,1e-05,1.53878]
[1779001274325,41.83,78058.52,0.0,-0.99009,1e-05,1.54398]
[1779001279360,41.85,78059.9,0.0,-0.99004,1e-05,1.54983]
[1779001286514,41.87,78059.73,0.0,-0.99001,1e-05,1.55479]
[1779001292451,41.9,78060.28,0.0,-0.98998,1e-05,1.55833]
[1779001297486,41.91,78061.35,0.0,-0.98994,1e-05,1.56361]
[1779001302522,41.93,78060.72,0.0,-0.98992,1e-05,1.56629]
[1779001307557,41.95,78060.31,0.0,-0.9899,1e-05,1.5693]
[1779001312591,42.12,78060.3,0.0,-0.98964,1e-05,1.60382]
[1779001317627,42.3,78060.42,0.0,-0.98936,1e-05,1.64139]
[1779001323669,42.62,78060.52,0.0,-0.98886,1e-05,1.70908]
[1779001328708,42.77,78054.58,0.0,-0.98868,1e-05,1.73279]
[1779001334745,42.8,78050.99,0.0,-0.98868,1e-05,1.73311]
[1779001336865,42.81,78044.85,0.0,-0.98873,1e-05,1.72528]
[1779001339781,42.83,78042.65,0.0,-0.98874,1e-05,1.72478]
[1779001344816,42.85,78039.19,0.0,-0.98874,1e-05,1.72427]
[1779001357007,42.91,78036.11,0.0,-0.98869,1e-05,1.73029]
[1779001362942,42.94,78034.12,0.0,-0.98867,1e-05,1.73288]
[1779001367977,42.96,78034.44,0.0,-0.98863,1e-05,1.73815]
[1779001373013,42.98,78034.52,0.0,-0.9886,1e-05,1.74302]
[1779001380061,43.01,78035.0,0.0,-0.98854,1e-05,1.75036]
[1779001386103,43.04,78035.8,0.0,-0.98849,1e-05,1.75721]
[1779001391140,43.06,78035.79,0.0,-0.98846,1e-05,1.7618]
[1779001396174,43.08,78035.4,0.0,-0.98843,1e-05,1.76574]
[1779001401209,43.1,78035.7,0.0,-0.98839,1e-05,1.77076]
[1779001406244,43.12,78036.53,0.0,-0.98834,1e-05,1.77661]
[1779001411279,43.14,78040.17,0.0,-0.98828,1e-05,1.78509]
[1779001416314,43.16,78039.16,0.0,-0.98826,1e-05,1.78779]
[1779001420342,43.18,78044.3,0.0,-0.98817,1e-05,1.79964]
[1779001421349,43.22,78050.54,0.0,-0.98803,1e-05,1.81829]
[1779001422357,43.22,78052.63,0.0,-0.988,1e-05,1.82256]
[1779001427499,43.24,78055.51,0.0,-0.98793,1e-05,1.83133]
[1779001433434,43.26,78056.87,0.0,-0.98788,1e-05,1.83833]
[1779001438468,43.28,78055.5,0.0,-0.98786,1e-05,1.83994]
[1779001443503,43.3,78054.36,0.0,-0.98785,1e-05,1.84194]
[1779001448539,43.32,78056.19,0.0,-0.9878,1e-05,1.84885]
[1779001453573,43.33,78059.31,0.0,-0.98773,1e-05,1.8579]
[1779001458608,43.35,78060.08,0.0,-0.98769,1e-05,1.86295]
[1779001463644,43.37,78059.58,0.0,-0.98767,1e-05,1.86585]
[1779001468680,43.38,78060.29,0.0,-0.98763,1e-05,1.87075]
[1779001473714,43.4,78061.68,0.0,-0.9876,1e-05,1.87484]
[1779001478749,43.42,78059.24,0.0,-0.9876,1e-05,1.8744]
[1779001483784,43.43,78060.44,0.0,-0.98756,1e-05,1.88011]
[1779001488820,43.45,78061.14,0.0,-0.98752,1e-05,1.88495]
[1779001493855,43.47,78058.77,0.0,-0.98752,1e-05,1.88456]
[1779001499896,43.49,78056.03,0.0,-0.98752,1e-05,1.88424]
[1779001502918,43.5,78048.3,0.0,-0.98761,1e-05,1.87336]
[1779001504931,43.5,78047.77,0.0,-0.9876,1e-05,1.87391]
[1779001509966,43.52,78049.3,0.0,-0.98755,1e-05,1.88008]
[1779001516010,43.54,78051.08,0.0,-0.9875,1e-05,1.88739]
[1779001521043,43.56,78053.03,0.0,-0.98745,1e-05,1.89426]
[1779001526078,43.57,78053.32,0.0,-0.98742,1e-05,1.89831]
[1779001528212,43.58,78042.62,0.0,-0.98754,1e-05,1.88234]
[1779001530112,43.59,78040.71,0.0,-0.98755,1e-05,1.88059]
[1779001535141,43.6,78038.59,0.0,-0.98757,1e-05,1.87798]
[1779001540176,43.62,78036.55,0.0,-0.98756,1e-05,1.87819]
[1779001545212,43.64,78033.47,0.0,-0.98757,1e-05,1.87738]
[1779001550247,43.65,78032.65,0.0,-0.98755,1e-05,1.87962]
[1779001555282,43.67,78032.0,0.0,-0.98753,1e-05,1.8821]
[1779001560316,43.69,78035.51,0.0,-0.98746,1e-05,1.89156]
[1779001565351,43.7,78033.7,0.0,-0.98746,1e-05,1.89194]
[1779001570388,43.72,78036.39,0.0,-0.9874,1e-05,1.89987]
[1779001575424,43.73,78035.57,0.0,-0.98738,1e-05,1.90179]
[1779001580457,43.75,78035.54,0.0,-0.98736,1e-05,1.905]
[1779001585491,43.76,78035.12,0.0,-0.98734,1e-05,1.90751]
[1779001590528,43.78,78038.42,0.0,-0.98727,1e-05,1.91628]
[1779001592541,43.78,78040.15,0.0,-0.98725,1e-05,1.91848]
[1779001597577,43.79,78038.74,0.0,-0.98725,1e-05,1.91915]
[1779001602611,43.81,78037.66,0.0,-0.98724,1e-05,1.92037]
[1779001607647,43.82,78036.5,0.0,-0.98723,1e-05,1.92143]
[1779001612681,43.84,78035.86,0.0,-0.98722,1e-05,1.92337]
[1779001617716,43.85,78035.04,0.0,-0.9872,1e-05,1.92497]
[1779001622751,43.86,78034.16,0.0,-0.98719,1e-05,1.92646]
[1779001627786,43.88,78033.92,0.0,-0.98717,1e-05,1.92901]
[1779001632822,43.89,78033.7,0.0,-0.98715,1e-05,1.93157]
[1779001637857,43.9,78033.25,0.0,-0.98714,1e-05,1.93372]
[1779001642893,43.92,78032.84,0.0,-0.98712,1e-05,1.9359]
[1779001647927,43.93,78035.05,0.0,-0.98707,1e-05,1.94253]
[1779001652962,43.94,78035.89,0.0,-0.98705,1e-05,1.94476]
[1779001659128,43.96,78037.15,0.0,-0.98701,1e-05,1.95023]
[1779001665047,43.97,78037.48,0.0,-0.98698,1e-05,1.95406]
[1779001670082,43.98,78037.14,0.0,-0.98696,1e-05,1.95615]
[1779001675117,43.99,78037.35,0.0,-0.98694,1e-05,1.95918]
[1779001683172,44.01,78038.24,0.0,-0.98689,1e-05,1.96495]
[1779001689337,44.03,78038.34,0.0,-0.98686,1e-05,1.96878]
[1779001698278,44.05,78038.54,0.0,-0.98683,1e-05,1.97378]
[1779001703320,44.06,78038.7,0.0,-0.9868,1e-05,1.97659]
[1779001708357,44.07,78038.84,0.0,-0.98678,1e-05,1.97934]
[1779001713390,44.08,78038.73,0.0,-0.98678,1e-05,1.9796]
[1779001718425,44.09,78038.56,0.0,-0.98676,1e-05,1.98177]
[1779001723461,44.11,78038.64,0.0,-0.98674,1e-05,1.98435]
[1779001728495,44.12,78039.22,0.0,-0.98671,1e-05,1.98776]
[1779001733531,44.13,78039.99,0.0,-0.98669,1e-05,1.99148]
[1779001738564,44.14,78040.21,0.0,-0.98667,1e-05,1.9942]
[1779001743600,44.15,78039.78,0.0,-0.98665,1e-05,1.99578]
[1779001749758,44.16,78040.43,0.0,-0.98662,1e-05,1.99967]
[1779001756699,44.17,78040.34,0.0,-0.9866,1e-05,2.00269]
[1779001764755,44.19,78040.86,0.0,-0.98656,1e-05,2.00716]
[1779001769933,44.2,78041.75,0.0,-0.98654,1e-05,2.01091]
[1779001776841,44.21,78042.53,0.0,-0.98652,1e-05,2.01327]
[1779001781875,44.22,78046.17,0.0,-0.98645,1e-05,2.02182]
[1779001786910,44.23,78048.16,0.0,-0.98641,1e-05,2.02748]
[1779001791946,44.24,78051.02,0.0,-0.98635,1e-05,2.03469]
[1779001796980,44.25,78052.92,0.0,-0.98631,1e-05,2.04019]
[1779001802017,44.26,78046.05,0.0,-0.98638,1e-05,2.03018]
[1779001804029,44.26,78045.58,0.0,-0.98638,1e-05,2.03025]
[1779001810074,44.28,78045.95,0.0,-0.98636,1e-05,2.03356]
[1779001815109,44.29,78047.35,0.0,-0.98632,1e-05,2.03821]
[1779001820287,44.29,78048.13,0.0,-0.9863,1e-05,2.04174]
[1779001826187,44.31,78050.35,0.0,-0.98625,1e-05,2.04821]
[1779001831221,44.32,78048.04,0.0,-0.98627,1e-05,2.04413]
[1779001836256,44.32,78046.97,0.0,-0.98627,1e-05,2.04429]
[1779001845319,44.34,78045.1,0.0,-0.98627,1e-05,2.04463]
[1779001850496,44.35,78045.63,0.0,-0.98624,1e-05,2.04793]
[1779001856396,44.36,78044.16,0.0,-0.98625,1e-05,2.04725]
[1779001861432,44.37,78042.46,0.0,-0.98625,1e-05,2.04654]
[1779001866466,44.38,78040.79,0.0,-0.98626,1e-05,2.04511]
[1779001871501,44.39,78039.23,0.0,-0.98627,1e-05,2.04464]
[1779001876536,44.39,78037.06,0.0,-0.98628,1e-05,2.0427]
[1779001881572,44.4,78035.76,0.0,-0.98629,1e-05,2.04231]
[1779001887613,44.41,78035.84,0.0,-0.98627,1e-05,2.04471]
[1779001892649,44.42,78033.08,0.0,-0.9863,1e-05,2.03964]
[1779001898690,44.43,78033.28,0.0,-0.98628,1e-05,2.04227]
[1779001905739,44.44,78033.04,0.0,-0.98627,1e-05,2.04446]
[1779001910918,44.45,78034.91,0.0,-0.98623,1e-05,2.04963]
[1779001916817,44.46,78033.43,0.0,-0.98623,1e-05,2.04918]
[1779001921851,44.47,78033.36,0.0,-0.98622,1e-05,2.05085]
[1779001926886,44.48,78039.69,0.0,-0.98612,1e-05,2.06387]
[1779001927893,44.48,78045.55,0.0,-0.98603,1e-05,2.07466]
[1779001928901,44.48,78047.18,0.0,-0.98601,1e-05,2.07789]
[1779001935949,44.49,78049.98,0.0,-0.98595,1e-05,2.08513]
[1779001941129,44.5,78052.47,0.0,-0.9859,1e-05,2.09118]
[1779001948037,44.5,78050.66,0.0,-0.98591,1e-05,2.09015]
[1779001954082,44.51,78052.47,0.0,-0.98589,1e-05,2.09324]
[1779001959115,44.52,78050.83,0.0,-0.9859,1e-05,2.09191]
[1779001968178,44.53,78049.82,0.0,-0.98589,1e-05,2.09297]
[1779001974221,44.54,78047.29,0.0,-0.98591,1e-05,2.09029]
[1779001979254,44.55,78046.06,0.0,-0.98591,1e-05,2.0896]
[1779001984291,44.55,78044.55,0.0,-0.98592,1e-05,2.08839]
[1779001989325,44.56,78044.92,0.0,-0.98591,1e-05,2.09054]
[1779001999392,44.57,78044.81,0.0,-0.98588,1e-05,2.09327]
[1779002004431,44.58,78042.4,0.0,-0.98591,1e-05,2.09038]
[1779002009465,44.59,78043.61,0.0,-0.98588,1e-05,2.09395]
[1779002014500,44.59,78041.72,0.0,-0.98591,1e-05,2.08984]
[1779002019536,44.6,78041.29,0.0,-0.9859,1e-05,2.09048]
[1779002025579,44.61,78040.69,0.0,-0.9859,1e-05,2.09109]
[1779002029606,44.61,78035.36,0.0,-0.98596,1e-05,2.08269]
[1779002031761,44.61,78040.83,0.0,-0.98588,1e-05,2.09336]
[1779002038669,44.62,78041.05,0.0,-0.98586,1e-05,2.09567]
[1779002043706,44.63,78040.64,0.0,-0.98586,1e-05,2.09629]
[1779002048743,44.63,78040.2,0.0,-0.98585,1e-05,2.09686]
[1779002053774,44.64,78038.92,0.0,-0.98586,1e-05,2.0959]
[1779002060824,44.65,78039.0,0.0,-0.98584,1e-05,2.09793]
[1779002067873,44.66,78038.81,0.0,-0.98583,1e-05,2.09946]
[1779002072909,44.66,78038.84,0.0,-0.98583,1e-05,2.09873]
[1779002077943,44.67,78039.15,0.0,-0.98582,1e-05,2.10063]
[1779002082982,44.67,78039.14,0.0,-0.98581,1e-05,2.10193]
[1779002087006,44.68,78033.29,0.0,-0.98588,1e-05,2.0925]
[1779002092181,44.68,78032.9,0.0,-0.98588,1e-05,2.09319]
[1779002098086,44.69,78033.8,0.0,-0.98585,1e-05,2.09643]
[1779002103120,44.7,78034.7,0.0,-0.98583,1e-05,2.09936]
[1779002108155,44.7,78034.55,0.0,-0.98582,1e-05,2.10038]
[1779002120237,44.72,78034.72,0.0,-0.98579,1e-05,2.10369]
[1779002129303,44.72,78035.36,0.0,-0.98577,1e-05,2.10678]
[1779002134338,44.73,78035.83,0.0,-0.98577,1e-05,2.10669]
[1779002139377,44.74,78036.1,0.0,-0.98576,1e-05,2.10836]
[1779002141395,44.74,78028.65,0.0,-0.98586,1e-05,2.09546]
[1779002145420,44.74,78027.03,0.0,-0.98587,1e-05,2.09359]
[1779002150454,44.75,78027.85,0.0,-0.98585,1e-05,2.09637]
[1779002159518,44.76,78028.1,0.0,-0.98583,1e-05,2.09915]
[1779002164554,44.76,78028.69,0.0,-0.98581,1e-05,2.10148]
[1779002169588,44.77,78028.73,0.0,-0.9858,1e-05,2.10278]
[1779002174627,44.77,78029.72,0.0,-0.98577,1e-05,2.10575]
[1779002180667,44.78,78029.14,0.0,-0.98577,1e-05,2.10588]
[1779002185703,44.78,78029.58,0.0,-0.98576,1e-05,2.10783]
[1779002192882,44.79,78029.55,0.0,-0.98576,1e-05,2.10746]
[1779002198794,44.8,78029.92,0.0,-0.98574,1e-05,2.10924]
[1779002203829,44.8,78029.05,0.0,-0.98575,1e-05,2.109]
[1779002208864,44.81,78028.73,0.0,-0.98574,1e-05,2.10952]
[1779002213899,44.81,78028.64,0.0,-0.98573,1e-05,2.11044]
[1779002218936,44.82,78029.37,0.0,-0.98572,1e-05,2.11282]
[1779002232025,44.83,78029.96,0.0,-0.98569,1e-05,2.11656]
[1779002237060,44.83,78029.72,0.0,-0.98568,1e-05,2.11713]
[1779002242096,44.84,78029.84,0.0,-0.98567,1e-05,2.11836]
[1779002248139,44.84,78027.58,0.0,-0.98569,1e-05,2.11553]
[1779002253303,44.85,78027.73,0.0,-0.9857,1e-05,2.11474]
[1779002259215,44.85,78028.21,0.0,-0.98568,1e-05,2.1169]
[1779002265258,44.86,78028.52,0.0,-0.98567,1e-05,2.11875]
[1779002270295,44.86,78025.21,0.0,-0.9857,1e-05,2.11386]
[1779002275328,44.87,78026.47,0.0,-0.98568,1e-05,2.11702]
[1779002280363,44.87,78027.7,0.0,-0.98565,1e-05,2.12033]
[1779002285399,44.88,78028.74,0.0,-0.98563,1e-05,2.1233]
[1779002290435,44.88,78029.93,0.0,-0.98561,1e-05,2.12653]
[1779002295470,44.89,78029.79,0.0,-0.9856,1e-05,2.12735]
[1779002302520,44.89,78030.41,0.0,-0.98558,1e-05,2.12997]
[1779002307554,44.9,78029.96,0.0,-0.98558,1e-05,2.13023]
[1779002313726,44.9,78030.4,0.0,-0.98557,1e-05,2.13018]
[1779002322662,44.91,78030.58,0.0,-0.98556,1e-05,2.13242]
[1779002328704,44.92,78029.58,0.0,-0.98556,1e-05,2.13191]
[1779002333883,44.92,78028.94,0.0,-0.98556,1e-05,2.13183]
[1779002339782,44.93,78028.73,0.0,-0.98555,1e-05,2.13275]
[1779002341796,44.93,78022.17,0.0,-0.98564,1e-05,2.12133]
[1779002342803,44.93,78014.61,0.0,-0.98575,1e-05,2.10797]
[1779002343957,44.93,78015.46,0.0,-0.98573,1e-05,2.10975]
[1779002346831,44.93,78021.4,0.0,-0.98564,1e-05,2.12119]
[1779002352874,44.94,78022.2,0.0,-0.98562,1e-05,2.12403]
[1779002357909,44.95,78022.56,0.0,-0.98561,1e-05,2.12582]
[1779002362944,44.95,78022.5,0.0,-0.9856,1e-05,2.12684]
[1779002367979,44.96,78021.73,0.0,-0.9856,1e-05,2.12659]
[1779002373017,44.96,78021.86,0.0,-0.9856,1e-05,2.12605]
[1779002378052,44.97,78021.74,0.0,-0.98559,1e-05,2.12698]
[1779002383087,44.97,78019.45,0.0,-0.98562,1e-05,2.12401]
[1779002388123,44.98,78019.0,0.0,-0.98561,1e-05,2.12435]
[1779002393157,44.98,78020.01,0.0,-0.98559,1e-05,2.12732]
[1779002398193,44.99,78019.93,0.0,-0.98558,1e-05,2.1283]
[1779002403227,44.99,78018.89,0.0,-0.98559,1e-05,2.12755]
[1779002408262,45.0,78019.35,0.0,-0.98557,1e-05,2.12949]
[1779002413297,45.0,78019.65,0.0,-0.98556,1e-05,2.13113]
[1779002419339,45.01,78019.75,0.0,-0.98555,1e-05,2.13261]
[1779002424519,45.01,78018.64,0.0,-0.98556,1e-05,2.13168]
[1779002430416,45.02,78018.73,0.0,-0.98555,1e-05,2.13314]
[1779002435451,45.02,78018.51,0.0,-0.98555,1e-05,2.13171]
[1779002440486,45.03,78018.28,0.0,-0.98555,1e-05,2.13239]
[1779002447535,45.03,78018.88,0.0,-0.98553,1e-05,2.13498]
[1779002450557,45.04,78025.52,0.0,-0.98543,1e-05,2.14764]
[1779002453577,45.04,78029.06,0.0,-0.98538,1e-05,2.15464]
[1779002458615,45.04,78028.0,0.0,-0.98538,1e-05,2.15361]
[1779002463647,45.05,78027.46,0.0,-0.98538,1e-05,2.15353]
[1779002469689,45.05,78025.26,0.0,-0.98541,1e-05,2.1506]
[1779002474723,45.05,78025.09,0.0,-0.9854,1e-05,2.15119]
[1779002479760,45.06,78024.82,0.0,-0.9854,1e-05,2.15159]
[1779002484943,45.06,78023.59,0.0,-0.98541,1e-05,2.15023]
[1779002490840,45.07,78018.61,0.0,-0.98547,1e-05,2.14228]
[1779002495875,45.07,78018.63,0.0,-0.98548,1e-05,2.14114]
[1779002500910,45.07,78018.51,0.0,-0.98547,1e-05,2.14189]
[1779002507959,45.08,78019.63,0.0,-0.98544,1e-05,2.14525]
[1779002512994,45.08,78019.39,0.0,-0.98544,1e-05,2.14575]
[1779002518034,45.09,78019.36,0.0,-0.98543,1e-05,2.14662]
[1779002523067,45.09,78023.64,0.0,-0.98537,1e-05,2.15531]
[1779002528102,45.1,78022.65,0.0,-0.98537,1e-05,2.15438]
[1779002534145,45.1,78023.38,0.0,-0.98535,1e-05,2.15675]
[1779002539180,45.11,78022.81,0.0,-0.98535,1e-05,2.15676]
[1779002545363,45.11,78022.57,0.0,-0.98535,1e-05,2.15737]
[1779002551262,45.11,78022.37,0.0,-0.98536,1e-05,2.15593]
[1779002564354,45.13,78022.36,0.0,-0.98534,1e-05,2.15829]
[1779002569389,45.13,78021.38,0.0,-0.98535,1e-05,2.15743]
[1779002574425,45.13,78021.01,0.0,-0.98534,1e-05,2.15769]
[1779002580468,45.14,78020.07,0.0,-0.98535,1e-05,2.15712]
[1779002585648,45.14,78020.36,0.0,-0.98534,1e-05,2.15859]
[1779002591544,45.15,78019.31,0.0,-0.98534,1e-05,2.15779]
[1779002596580,45.15,78019.86,0.0,-0.98533,1e-05,2.15971]
[1779002601614,45.15,78019.6,0.0,-0.98532,1e-05,2.16012]
[1779002607656,45.16,78019.73,0.0,-0.98531,1e-05,2.1614]
[1779002612691,45.16,78020.06,0.0,-0.98532,1e-05,2.16068]
[1779002617726,45.17,78023.55,0.0,-0.98526,1e-05,2.16786]
[1779002626790,45.17,78023.82,0.0,-0.98525,1e-05,2.16977]
[1779002632831,45.18,78023.22,0.0,-0.98525,1e-05,2.16966]
[1779002638874,45.18,78022.81,0.0,-0.98524,1e-05,2.1699]
[1779002640888,45.18,78029.66,0.0,-0.98514,1e-05,2.18276]
[1779002641897,45.18,78034.16,0.0,-0.98508,1e-05,2.19116]
[1779002642907,45.18,78034.43,0.0,-0.98507,1e-05,2.19178]
[1779002647940,45.19,78035.37,0.0,-0.98506,1e-05,2.19408]
[1779002652976,45.19,78045.66,0.0,-0.9849,1e-05,2.21362]
[1779002653983,45.19,78051.13,0.0,-0.98482,1e-05,2.22386]
[1779002654990,45.19,78056.45,0.0,-0.98475,1e-05,2.23383]
[1779002656144,45.19,78054.95,0.0,-0.98477,1e-05,2.23106]
[1779002662041,45.19,78052.02,0.0,-0.98481,1e-05,2.22579]
[1779002667076,45.19,78051.51,0.0,-0.98481,1e-05,2.225]
[1779002672110,45.19,78049.84,0.0,-0.98485,1e-05,2.21986]
[1779002678152,45.19,78048.34,0.0,-0.98487,1e-05,2.21727]
[1779002683187,45.19,78047.35,0.0,-0.98489,1e-05,2.21561]
[1779002688222,45.19,78046.35,0.0,-0.9849,1e-05,2.21391]
[1779002693258,45.19,78045.05,0.0,-0.98492,1e-05,2.21167]
[1779002698293,45.19,78043.75,0.0,-0.98493,1e-05,2.20943]
[1779002703328,45.2,78044.23,0.0,-0.98493,1e-05,2.2105]
[1779002708364,45.2,78040.8,0.0,-0.98497,1e-05,2.20434]
[1779002713399,45.2,78042.27,0.0,-0.98495,1e-05,2.20723]
[1779002717428,45.2,78047.74,0.0,-0.98487,1e-05,2.21778]
[1779002718441,45.2,78053.57,0.0,-0.98478,1e-05,2.22878]
[1779002719441,45.2,78053.84,0.0,-0.98478,1e-05,2.22928]
[1779002724478,45.2,78056.82,0.0,-0.98473,1e-05,2.2348]
[1779002729512,45.2,78059.12,0.0,-0.9847,1e-05,2.23901]
[1779002731525,45.2,78069.08,0.0,-0.98457,1e-05,2.25545]
[1779002732534,45.2,78075.62,0.0,-0.98447,1e-05,2.26773]
[1779002733539,45.2,78075.93,0.0,-0.98447,1e-05,2.26825]
[1779002736728,45.2,78068.6,0.0,-0.98458,1e-05,2.25423]
[1779002738585,45.2,78070.89,0.0,-0.98455,1e-05,2.25844]
[1779002740598,45.2,78073.47,0.0,-0.98451,1e-05,2.26319]
[1779002745633,45.2,78073.79,0.0,-0.98451,1e-05,2.2635]
[1779002750669,45.19,78081.77,0.0,-0.98439,1e-05,2.2783]
[1779002754698,45.19,78087.17,0.0,-0.98431,1e-05,2.28825]
[1779002758726,45.19,78092.3,0.0,-0.98424,2e-05,2.29769]
[1779002763760,45.19,78090.25,0.0,-0.98427,2e-05,2.29337]
[1779002772823,45.19,78089.81,0.0,-0.98428,2e-05,2.29197]
[1779002777858,45.19,78089.26,0.0,-0.98429,1e-05,2.29064]
[1779002782894,45.19,78088.32,0.0,-0.98431,1e-05,2.28859]
[1779002787928,45.18,78086.24,0.0,-0.98434,1e-05,2.28439]
[1779002792965,45.18,78083.11,0.0,-0.98441,1e-05,2.27603]
[1779002797999,45.18,78082.31,0.0,-0.98442,1e-05,2.27434]
[1779002803033,45.18,78086.18,0.0,-0.98436,1e-05,2.28146]
[1779002808073,45.18,78088.98,0.0,-0.98432,1e-05,2.28652]
[1779002810086,45.18,78094.8,0.0,-0.98424,2e-05,2.2975]
[1779002815118,45.18,78097.53,0.0,-0.9842,2e-05,2.30237]
[1779002821161,45.18,78099.8,0.0,-0.98417,2e-05,2.3063]
[1779002826196,45.18,78103.8,0.0,-0.98411,2e-05,2.31362]
[1779002831231,45.17,78107.56,0.0,-0.98406,2e-05,2.3205]
[1779002836268,45.17,78108.15,0.0,-0.98405,2e-05,2.32129]
[1779002841302,45.17,78109.7,0.0,-0.98403,2e-05,2.32395]
[1779002846338,45.17,78110.28,0.0,-0.98402,2e-05,2.32473]
[1779002851372,45.17,78107.99,0.0,-0.98408,2e-05,2.31771]
[1779002857569,45.17,78108.83,0.0,-0.98407,2e-05,2.31892]
[1779002864463,45.17,78107.31,0.0,-0.98409,2e-05,2.31567]
[1779002872521,45.16,78108.28,0.0,-0.98408,2e-05,2.31711]
[1779002877710,45.16,78110.51,0.0,-0.98405,2e-05,2.32117]
[1779002883596,45.16,78110.6,0.0,-0.98405,2e-05,2.32106]
[1779002885611,45.16,78104.34,0.0,-0.98415,2e-05,2.30894]
[1779002887781,45.16,78098.51,0.0,-0.98423,2e-05,2.29772]
[1779002893680,45.16,78093.48,0.0,-0.98431,1e-05,2.28803]
[1779002898713,45.16,78092.01,0.0,-0.98433,1e-05,2.28514]
[1779002906770,45.16,78088.5,0.0,-0.98439,1e-05,2.27829]
[1779002911804,45.16,78083.45,0.0,-0.98448,1e-05,2.26641]
[1779002916841,45.16,78080.79,0.0,-0.98452,1e-05,2.26132]
[1779002921874,45.16,78079.41,0.0,-0.98454,1e-05,2.25865]
[1779002926909,45.16,78077.93,0.0,-0.98456,1e-05,2.2558]
[1779002932951,45.16,78076.98,0.0,-0.98457,1e-05,2.25395]
[1779002938133,45.16,78075.48,0.0,-0.9846,1e-05,2.25108]
[1779002944028,45.16,78075.92,0.0,-0.98459,1e-05,2.25184]
[1779002949063,45.16,78074.96,0.0,-0.98461,1e-05,2.24997]
[1779002954099,45.16,78074.75,0.0,-0.98461,1e-05,2.24951]
[1779002960140,45.16,78074.65,0.0,-0.98461,1e-05,2.24924]
[1779002964170,45.16,78066.71,0.0,-0.98473,1e-05,2.23431]
[1779002972224,45.16,78066.96,0.0,-0.98474,1e-05,2.23264]
[1779002978267,45.16,78067.02,0.0,-0.98474,1e-05,2.23283]
[1779002983300,45.16,78067.89,0.0,-0.98472,1e-05,2.23452]
[1779002988485,45.16,78066.9,0.0,-0.98474,1e-05,2.23272]
[1779002994378,45.16,78068.03,0.0,-0.98472,1e-05,2.23488]
[1779002999413,45.16,78069.15,0.0,-0.98471,1e-05,2.237]
[1779003004448,45.16,78075.16,0.0,-0.98462,1e-05,2.24825]
[1779003009483,45.16,78073.65,0.0,-0.98464,1e-05,2.24532]
[1779003014518,45.16,78071.71,0.0,-0.98467,1e-05,2.24162]
[1779003019557,45.16,78070.94,0.0,-0.98468,1e-05,2.24014]
[1779003024593,45.16,78072.85,0.0,-0.98465,1e-05,2.24368]
[1779003029628,45.16,78072.42,0.0,-0.98466,1e-05,2.24282]
[1779003034664,45.16,78072.08,0.0,-0.98468,1e-05,2.23993]
[1779003039699,45.16,78073.12,0.0,-0.98466,1e-05,2.24184]
[1779003044733,45.16,78079.69,0.0,-0.98457,1e-05,2.25413]
[1779003049768,45.16,78081.79,0.0,-0.98454,1e-05,2.25797]
[1779003051783,45.15,78087.96,0.0,-0.98445,1e-05,2.26956]
[1779003053796,45.15,78082.2,0.0,-0.98453,1e-05,2.2586]
[1779003058976,45.15,78083.61,0.0,-0.98451,1e-05,2.26115]
[1779003065883,45.15,78085.04,0.0,-0.98449,1e-05,2.26367]
[1779003070917,45.15,78087.71,0.0,-0.98445,1e-05,2.26858]
[1779003074951,45.15,78093.61,0.0,-0.98437,1e-05,2.27961]
[1779003079120,45.15,78102.9,0.0,-0.98423,2e-05,2.29711]
[1779003080992,45.15,78104.35,0.0,-0.98421,2e-05,2.29974]
[1779003086027,45.15,78111.02,0.0,-0.98411,2e-05,2.31212]
[1779003091062,45.15,78115.95,0.0,-0.98406,2e-05,2.31885]
[1779003099261,45.14,78119.84,0.0,-0.984,2e-05,2.32549]
[1779003103146,45.14,78125.49,0.0,-0.98392,2e-05,2.33597]
[1779003109330,45.14,78127.5,0.0,-0.9839,2e-05,2.33909]
[1779003115231,45.13,78129.1,0.0,-0.98388,2e-05,2.34142]
[1779003121272,45.13,78131.45,0.0,-0.98385,2e-05,2.34516]
[1779003126309,45.13,78134.31,0.0,-0.98381,2e-05,2.35005]
[1779003128321,45.13,78140.75,0.0,-0.98371,2e-05,2.36231]
[1779003133357,45.12,78144.06,0.0,-0.98367,2e-05,2.36798]
[1779003135370,45.12,78149.14,0.0,-0.98359,2e-05,2.37761]
[1779003140406,45.12,78150.35,0.0,-0.98358,2e-05,2.37908]
[1779003145440,45.12,78149.34,0.0,-0.9836,2e-05,2.37621]
[1779003150476,45.11,78147.7,0.0,-0.98363,2e-05,2.37213]
[1779003155511,45.11,78149.77,0.0,-0.98362,2e-05,2.37304]
[1779003160546,45.1,78149.87,0.0,-0.98363,2e-05,2.37239]
[1779003164575,45.1,78155.19,0.0,-0.98355,2e-05,2.38218]
[1779003166591,45.1,78158.17,0.0,-0.98351,2e-05,2.38768]
[1779003171625,45.1,78154.91,0.0,-0.98357,2e-05,2.38032]
[1779003173639,45.1,78149.57,0.0,-0.98365,2e-05,2.36948]
[1779003178676,45.09,78148.13,0.0,-0.98368,2e-05,2.36588]
[1779003183714,45.09,78148.0,0.0,-0.98369,2e-05,2.36486]
[1779003188747,45.09,78147.07,0.0,-0.98371,2e-05,2.36229]
[1779003191767,45.08,78142.43,0.0,-0.98379,2e-05,2.35282]
[1779003196803,45.08,78145.24,0.0,-0.98376,2e-05,2.35659]
[1779003201840,45.07,78145.66,0.0,-0.98375,2e-05,2.3568]
[1779003206876,45.07,78146.35,0.0,-0.98376,2e-05,2.3564]
[1779003211911,45.05,78146.46,0.0,-0.98381,2e-05,2.35]
[1779003216946,45.05,78149.94,0.0,-0.98376,2e-05,2.35628]
[1779003221981,45.05,78151.2,0.0,-0.98374,2e-05,2.3582]
[1779003227017,45.04,78151.13,0.0,-0.98375,2e-05,2.35754]
[1779003232054,45.04,78151.34,0.0,-0.98375,2e-05,2.35741]
[1779003237086,45.04,78150.91,0.0,-0.98376,2e-05,2.35603]
[1779003242123,45.04,78151.96,0.0,-0.98375,2e-05,2.35751]
[1779003247156,45.03,78151.32,0.0,-0.98376,2e-05,2.35567]
[1779003252191,45.03,78151.75,0.0,-0.98376,2e-05,2.35592]
[1779003257227,45.03,78151.84,0.0,-0.98376,2e-05,2.35549]
[1779003262261,45.03,78152.18,0.0,-0.98376,2e-05,2.35556]
[1779003269312,45.02,78150.67,0.0,-0.98379,2e-05,2.35174]
[1779003274346,45.02,78151.82,0.0,-0.9838,2e-05,2.35108]
[1779003279381,45.02,78152.77,0.0,-0.98379,2e-05,2.35228]
[1779003284417,45.02,78151.68,0.0,-0.98381,2e-05,2.34949]
[1779003289451,45.01,78151.38,0.0,-0.98382,2e-05,2.34825]
[1779003294487,45.01,78150.61,0.0,-0.98384,2e-05,2.34609]
[1779003299521,45.01,78151.44,0.0,-0.98383,2e-05,2.34703]
[1779003304556,45.0,78151.51,0.0,-0.98383,2e-05,2.34648]
[1779003309593,45.0,78151.33,0.0,-0.98384,2e-05,2.34541]
[1779003311607,45.0,78145.12,0.0,-0.98394,2e-05,2.33304]
[1779003312615,45.0,78141.19,0.0,-0.984,2e-05,2.32529]
[1779003314628,45.0,78141.94,0.0,-0.98399,2e-05,2.32653]
[1779003319663,45.0,78142.55,0.0,-0.98399,2e-05,2.32717]
[1779003324698,44.99,78143.53,0.0,-0.98397,2e-05,2.32857]
[1779003329733,44.99,78143.95,0.0,-0.98397,2e-05,2.32891]
[1779003334768,44.99,78145.43,0.0,-0.98397,2e-05,2.32906]
[1779003340955,44.99,78145.09,0.0,-0.98398,2e-05,2.32788]
[1779003347859,44.99,78143.5,0.0,-0.98401,2e-05,2.3242]
[1779003352895,44.98,78144.41,0.0,-0.984,2e-05,2.32557]
[1779003357929,44.98,78145.5,0.0,-0.98398,2e-05,2.32728]
[1779003362968,44.98,78145.84,0.0,-0.98398,2e-05,2.32756]
[1779003368002,44.98,78150.1,0.0,-0.98392,2e-05,2.33544]
[1779003373037,44.98,78149.59,0.0,-0.98393,2e-05,2.33393]
[1779003378072,44.98,78149.6,0.0,-0.98393,2e-05,2.33353]
[1779003383107,44.97,78146.69,0.0,-0.98398,2e-05,2.32746]
[1779003390156,44.97,78146.54,0.0,-0.98399,2e-05,2.32654]
[1779003395192,44.97,78149.32,0.0,-0.98396,2e-05,2.32918]
[1779003400229,44.97,78149.02,0.0,-0.98397,2e-05,2.32807]
[1779003405263,44.96,78149.0,0.0,-0.98398,2e-05,2.32748]
[1779003411447,44.96,78149.45,0.0,-0.98397,2e-05,2.32825]
[1779003417346,44.96,78149.93,0.0,-0.98396,2e-05,2.32918]
[1779003422382,44.96,78150.16,0.0,-0.98396,2e-05,2.32962]
[1779003428422,44.96,78151.46,0.0,-0.98394,2e-05,2.33215]
[1779003433458,44.96,78156.15,0.0,-0.98387,2e-05,2.34128]
[1779003436482,44.96,78146.35,0.0,-0.98402,2e-05,2.32224]
[1779003437511,44.96,78138.76,0.0,-0.98414,2e-05,2.30757]
[1779003438517,44.96,78136.2,0.0,-0.98417,2e-05,2.30264]
[1779003443552,44.96,78135.32,0.0,-0.98419,2e-05,2.30094]
[1779003448588,44.96,78135.15,0.0,-0.98419,2e-05,2.30062]
[1779003453622,44.96,78135.51,0.0,-0.9842,2e-05,2.29905]
[1779003458662,44.96,78134.68,0.0,-0.98421,2e-05,2.29746]
[1779003463692,44.96,78131.36,0.0,-0.98426,2e-05,2.29109]
[1779003464698,44.96,78117.19,0.0,-0.98448,1e-05,2.26405]
[1779003465708,44.96,78102.51,0.0,-0.98469,1e-05,2.23629]
[1779003466715,44.96,78097.26,0.0,-0.98477,1e-05,2.22643]
[1779003471751,44.96,78095.92,0.0,-0.98479,1e-05,2.22392]
[1779003476786,44.96,78095.14,0.0,-0.9848,1e-05,2.22246]
[1779003481946,44.96,78092.37,0.0,-0.98484,1e-05,2.21728]
[1779003487863,44.96,78091.4,0.0,-0.98486,1e-05,2.21546]
[1779003492902,44.96,78090.96,0.0,-0.98486,1e-05,2.21464]
[1779003496927,44.96,78084.72,0.0,-0.98495,1e-05,2.20301]
[1779003499948,44.96,78077.65,0.0,-0.98506,1e-05,2.1899]
[1779003502094,44.96,78072.2,0.0,-0.98514,1e-05,2.17983]
[1779003504983,44.96,78064.65,0.0,-0.98524,1e-05,2.16594]
[1779003508004,44.96,78059.51,0.0,-0.98532,1e-05,2.15652]
[1779003514046,44.96,78059.44,0.0,-0.98533,1e-05,2.15423]
[1779003519084,44.96,78051.63,0.0,-0.98544,1e-05,2.13999]
[1779003526133,44.96,78049.14,0.0,-0.98548,1e-05,2.13547]
[1779003531169,44.96,78045.06,0.0,-0.98554,1e-05,2.12807]
[1779003536208,44.96,78043.69,0.0,-0.98556,1e-05,2.12559]
[1779003541243,44.96,78043.51,0.0,-0.98556,1e-05,2.12527]
[1779003546277,44.96,78040.99,0.0,-0.98559,1e-05,2.12071]
[1779003551313,44.96,78045.9,0.0,-0.98552,1e-05,2.12959]
[1779003555340,44.96,78050.32,0.0,-0.98546,1e-05,2.13761]
[1779003560375,44.96,78054.62,0.0,-0.9854,1e-05,2.14543]
[1779003565410,44.96,78056.73,0.0,-0.98537,1e-05,2.14928]
[1779003567424,44.96,78062.43,0.0,-0.98529,1e-05,2.1597]
[1779003572583,44.96,78065.25,0.0,-0.98526,1e-05,2.1627]
[1779003578504,44.96,78068.97,0.0,-0.98521,1e-05,2.16953]
[1779003585554,44.96,78070.57,0.0,-0.98519,1e-05,2.17247]
[1779003592723,44.96,78072.02,0.0,-0.98517,1e-05,2.17514]
[1779003596630,44.96,78077.51,0.0,-0.98509,1e-05,2.18527]
[1779003601666,44.97,78080.87,0.0,-0.98504,1e-05,2.19177]
[1779003602793,44.97,78087.06,0.0,-0.98495,1e-05,2.20343]
[1779003608717,44.97,78089.31,0.0,-0.98491,1e-05,2.20795]
[1779003613750,44.97,78090.88,0.0,-0.98488,1e-05,2.21119]
[1779003618786,44.97,78091.6,0.0,-0.98487,1e-05,2.21284]
[1779003623820,44.97,78090.39,0.0,-0.98489,1e-05,2.21089]
[1779003628860,44.97,78088.93,0.0,-0.98491,1e-05,2.20858]
[1779003633893,44.97,78087.89,0.0,-0.98493,1e-05,2.20484]
[1779003638926,44.98,78087.7,0.0,-0.98493,1e-05,2.20491]
[1779003645975,44.98,78087.11,0.0,-0.98493,1e-05,2.2044]
[1779003650012,44.98,78092.57,0.0,-0.98485,1e-05,2.21491]
[1779003655041,44.98,78092.75,0.0,-0.98485,1e-05,2.21555]
[1779003660073,44.98,78091.44,0.0,-0.98486,1e-05,2.21342]
[1779003665109,44.98,78093.65,0.0,-0.98483,1e-05,2.21784]
[1779003670143,44.99,78093.28,0.0,-0.98483,1e-05,2.21743]
[1779003675178,44.99,78092.67,0.0,-0.98484,1e-05,2.21657]
[1779003680212,44.99,78091.15,0.0,-0.98486,1e-05,2.214]
[1779003686256,44.99,78091.89,0.0,-0.98485,1e-05,2.21567]
[1779003691290,44.99,78091.34,0.0,-0.98487,1e-05,2.21268]
[1779003696325,44.99,78090.53,0.0,-0.98488,1e-05,2.21141]
[1779003701360,44.99,78090.17,0.0,-0.98488,1e-05,2.21098]
[1779003704381,44.99,78089.66,0.0,-0.98489,1e-05,2.21017]
[1779003706395,44.99,78089.6,0.0,-0.98489,1e-05,2.21016]
[1779003711430,44.99,78089.76,0.0,-0.98488,1e-05,2.21068]
[1779003716465,45.0,78090.06,0.0,-0.98488,1e-05,2.21146]
[1779003720493,45.0,78083.84,0.0,-0.98497,1e-05,2.20006]
[1779003722507,45.0,78081.46,0.0,-0.985,1e-05,2.19578]
[1779003727542,45.0,78080.96,0.0,-0.985,1e-05,2.19523]
[1779003732577,45.0,78081.59,0.0,-0.98499,1e-05,2.19678]
[1779003743807,45.0,78082.33,0.0,-0.98497,1e-05,2.19896]
[1779003753877,45.01,78085.2,0.0,-0.98494,1e-05,2.20281]
[1779003759767,45.01,78086.78,0.0,-0.98491,1e-05,2.20619]
[1779003764801,45.01,78086.88,0.0,-0.98491,1e-05,2.20675]
[1779003769836,45.01,78087.16,0.0,-0.9849,1e-05,2.20766]
[1779003774871,45.01,78089.14,0.0,-0.98487,1e-05,2.21172]
[1779003779907,45.01,78088.64,0.0,-0.98488,1e-05,2.21113]
[1779003784942,45.02,78089.76,0.0,-0.98486,1e-05,2.2136]
[1779003789977,45.02,78088.99,0.0,-0.98487,1e-05,2.21247]
[1779003795011,45.02,78088.47,0.0,-0.98487,1e-05,2.21182]
[1779003800050,45.02,78088.11,0.0,-0.98487,1e-05,2.21148]
[1779003805083,45.02,78086.92,0.0,-0.98489,1e-05,2.2096]
[1779003810117,45.02,78087.39,0.0,-0.98488,1e-05,2.21082]
[1779003815153,45.02,78087.34,0.0,-0.98489,1e-05,2.20888]
[1779003820187,45.03,78087.22,0.0,-0.98489,1e-05,2.20901]
[1779003825223,45.03,78087.87,0.0,-0.98488,1e-05,2.21058]
[1779003830258,45.03,78089.31,0.0,-0.98485,1e-05,2.21361]
[1779003835294,45.03,78090.34,0.0,-0.98484,1e-05,2.21587]
[1779003840328,45.03,78090.43,0.0,-0.98483,1e-05,2.21639]
[1779003847377,45.03,78090.92,0.0,-0.98482,1e-05,2.21778]
[1779003852412,45.04,78091.23,0.0,-0.98481,1e-05,2.2187]
[1779003857447,45.04,78091.34,0.0,-0.98481,1e-05,2.21926]
[1779003862482,45.04,78091.29,0.0,-0.98481,1e-05,2.21951]
[1779003867516,45.04,78091.61,0.0,-0.9848,1e-05,2.22045]
[1779003872553,45.04,78091.68,0.0,-0.98481,1e-05,2.21872]
[1779003877587,45.04,78092.01,0.0,-0.9848,1e-05,2.21969]
[1779003882622,45.04,78091.97,0.0,-0.9848,1e-05,2.21996]
[1779003887657,45.05,78092.38,0.0,-0.98479,1e-05,2.22107]
[1779003892692,45.05,78092.61,0.0,-0.98478,1e-05,2.22242]
[1779003897727,45.05,78092.87,0.0,-0.98477,1e-05,2.22378]
[1779003902762,45.06,78093.62,0.0,-0.98475,1e-05,2.22593]
[1779003907796,45.06,78093.56,0.0,-0.98475,1e-05,2.22605]
[1779003912833,45.06,78093.32,0.0,-0.98475,1e-05,2.22582]
[1779003917867,45.06,78093.36,0.0,-0.98475,1e-05,2.2261]
[1779003923909,45.06,78093.07,0.0,-0.98475,1e-05,2.22581]
[1779003929951,45.06,78092.93,0.0,-0.98475,1e-05,2.22578]
[1779003935142,45.06,78092.84,0.0,-0.98477,1e-05,2.22363]
[1779003943044,45.06,78092.67,0.0,-0.98477,1e-05,2.22357]
[1779003948081,45.06,78092.5,0.0,-0.98477,1e-05,2.22347]
[1779003953115,45.07,78091.98,0.0,-0.98478,1e-05,2.22267]
[1779003958150,45.07,78095.8,0.0,-0.98472,1e-05,2.22997]
[1779003962178,45.07,78099.19,0.0,-0.98467,1e-05,2.23638]
[1779003967213,45.07,78098.72,0.0,-0.98467,1e-05,2.23549]
[1779003971242,45.07,78101.98,0.0,-0.98463,1e-05,2.24155]
[1779003976277,45.07,78102.14,0.0,-0.98463,1e-05,2.24171]
[1779003981312,45.06,78100.43,0.0,-0.98465,1e-05,2.23835]
[1779003986347,45.06,78104.3,0.0,-0.9846,1e-05,2.24466]
[1779003990375,45.06,78100.55,0.0,-0.98466,1e-05,2.23676]
[1779003995563,45.06,78103.45,0.0,-0.98464,1e-05,2.23991]
[1779004001452,45.06,78099.42,0.0,-0.9847,1e-05,2.23227]
[1779004007494,45.06,78099.64,0.0,-0.98469,1e-05,2.23266]
[1779004012529,45.06,78099.34,0.0,-0.9847,1e-05,2.23209]
[1779004017565,45.06,78098.12,0.0,-0.98472,1e-05,2.22981]
[1779004022600,45.06,78097.88,0.0,-0.98472,1e-05,2.22938]
[1779004027638,45.06,78097.57,0.0,-0.98472,1e-05,2.22881]
[1779004034684,45.06,78097.5,0.0,-0.98473,1e-05,2.2287]
[1779004039719,45.06,78097.32,0.0,-0.98473,1e-05,2.22838]
[1779004044754,45.06,78097.74,0.0,-0.98472,1e-05,2.22918]
[1779004051803,45.06,78097.93,0.0,-0.98473,1e-05,2.22733]
[1779004057846,45.06,78098.53,0.0,-0.98472,1e-05,2.22846]
[1779004062883,45.06,78098.88,0.0,-0.98472,1e-05,2.22913]
[1779004068925,45.06,78099.24,0.0,-0.98471,1e-05,2.22981]
[1779004073961,45.06,78099.14,0.0,-0.98472,1e-05,2.22962]
[1779004078995,45.06,78098.28,0.0,-0.98473,1e-05,2.22801]
[1779004085039,45.05,78098.56,0.0,-0.98473,1e-05,2.22757]
[1779004090073,45.05,78097.78,0.0,-0.98474,1e-05,2.22624]
[1779004095109,45.05,78100.18,0.0,-0.98471,1e-05,2.23094]
[1779004100143,45.05,78101.65,0.0,-0.98468,1e-05,2.23384]
[1779004105178,45.05,78105.75,0.0,-0.98462,1e-05,2.24157]
[1779004110213,45.05,78107.06,0.0,-0.9846,1e-05,2.24405]
[1779004115248,45.05,78108.66,0.0,-0.98459,1e-05,2.24487]
[1779004120283,45.05,78109.87,0.0,-0.98457,1e-05,2.2472]
[1779004125318,45.06,78110.69,0.0,-0.98456,1e-05,2.24879]
[1779004130352,45.06,78111.47,0.0,-0.98455,1e-05,2.25031]
[1779004136395,45.06,78112.49,0.0,-0.98453,1e-05,2.2523]
[1779004142437,45.06,78112.84,0.0,-0.98453,1e-05,2.25301]
[1779004147472,45.06,78114.54,0.0,-0.9845,1e-05,2.25627]
[1779004152507,45.06,78116.55,0.0,-0.98447,1e-05,2.2601]
[1779004161572,45.06,78116.43,0.0,-0.98447,1e-05,2.2599]
[1779004166763,45.06,78117.97,0.0,-0.98445,1e-05,2.26283]
[1779004172648,45.06,78117.69,0.0,-0.98447,1e-05,2.26008]
[1779004177683,45.06,78117.47,0.0,-0.98447,1e-05,2.25971]
[1779004182722,45.06,78120.68,0.0,-0.98442,1e-05,2.26583]
[1779004187757,45.06,78120.23,0.0,-0.98443,1e-05,2.26496]
[1779004192792,45.06,78119.62,0.0,-0.98444,1e-05,2.2638]
[1779004197828,45.06,78117.84,0.0,-0.98447,1e-05,2.26043]
[1779004202863,45.06,78114.35,0.0,-0.98452,1e-05,2.25383]
[1779004207898,45.06,78109.82,0.0,-0.98459,1e-05,2.2454]
[1779004215955,45.06,78109.54,0.0,-0.98459,1e-05,2.24533]
[1779004220993,45.06,78104.61,0.0,-0.98466,1e-05,2.23609]
[1779004226025,45.06,78103.58,0.0,-0.98467,1e-05,2.23416]
[1779004227186,45.06,78109.0,0.0,-0.98459,1e-05,2.24436]
[1779004229046,45.06,78107.9,0.0,-0.98461,1e-05,2.24229]
[1779004237258,45.06,78105.26,0.0,-0.98466,1e-05,2.23509]
[1779004243150,45.06,78101.59,0.0,-0.98472,1e-05,2.2282]
[1779004248183,45.06,78099.39,0.0,-0.98475,1e-05,2.22408]
[1779004254230,45.06,78098.96,0.0,-0.98476,1e-05,2.22327]
[1779004261275,45.06,78096.59,0.0,-0.98479,1e-05,2.21884]
[1779004267470,45.07,78098.06,0.0,-0.98476,1e-05,2.22304]
[1779004273360,45.07,78102.25,0.0,-0.98469,1e-05,2.2312]
[1779004276380,45.07,78109.42,0.0,-0.98458,1e-05,2.24628]
[1779004279401,45.07,78110.46,0.0,-0.98456,1e-05,2.24833]
[1779004285443,45.07,78112.14,0.0,-0.98453,1e-05,2.25164]
[1779004292493,45.08,78113.11,0.0,-0.98453,1e-05,2.25183]
[1779004297528,45.08,78111.22,0.0,-0.98455,1e-05,2.24855]
[1779004302563,45.08,78108.07,0.0,-0.98459,1e-05,2.24407]
[1779004307603,45.08,78108.11,0.0,-0.98459,1e-05,2.24427]
[1779004312633,45.09,78103.82,0.0,-0.98465,1e-05,2.23636]
[1779004317819,45.09,78104.96,0.0,-0.98463,1e-05,2.23892]
[1779004323711,45.09,78104.98,0.0,-0.98463,1e-05,2.23942]
[1779004328747,45.09,78105.92,0.0,-0.98461,1e-05,2.24132]
[1779004336802,45.09,78107.62,0.0,-0.98458,1e-05,2.24471]
[1779004342844,45.09,78108.44,0.0,-0.98457,1e-05,2.24641]
[1779004348030,45.09,78107.43,0.0,-0.98458,1e-05,2.24466]
[1779004353921,45.09,78109.17,0.0,-0.98457,1e-05,2.24591]
[1779004359963,45.09,78110.72,0.0,-0.98455,1e-05,2.24902]
[1779004367012,45.09,78111.28,0.0,-0.98454,1e-05,2.25028]
[1779004372047,45.1,78112.59,0.0,-0.98452,1e-05,2.25289]
[1779004377082,45.1,78113.25,0.0,-0.98451,1e-05,2.25425]
[1779004383125,45.1,78113.34,0.0,-0.9845,1e-05,2.25455]
[1779004388323,45.1,78117.37,0.0,-0.98444,1e-05,2.2623]
[1779004390178,45.1,78124.54,0.0,-0.98434,2e-05,2.27593]
[1779004395208,45.1,78130.27,0.0,-0.98425,2e-05,2.28677]
[1779004400243,45.1,78130.11,0.0,-0.98425,2e-05,2.28628]
[1779004405278,45.09,78127.74,0.0,-0.98429,2e-05,2.28157]
[1779004410313,45.09,78126.01,0.0,-0.98432,2e-05,2.27811]
[1779004415348,45.09,78125.98,0.0,-0.98433,2e-05,2.27565]
[1779004420383,45.09,78130.73,0.0,-0.98426,2e-05,2.28458]
[1779004422397,45.09,78134.59,0.0,-0.98421,2e-05,2.29187]
[1779004427433,45.09,78132.63,0.0,-0.98424,2e-05,2.28783]
[1779004432468,45.09,78129.47,0.0,-0.98429,2e-05,2.28153]
[1779004438678,45.09,78128.17,0.0,-0.98431,2e-05,2.27869]
[1779004444556,45.09,78125.95,0.0,-0.98435,2e-05,2.27421]
[1779004449591,45.09,78123.81,0.0,-0.98438,2e-05,2.26991]
[1779004454626,45.09,78123.23,0.0,-0.98439,2e-05,2.26857]
[1779004459661,45.08,78122.29,0.0,-0.98441,2e-05,2.26662]
[1779004468893,45.08,78121.75,0.0,-0.98442,1e-05,2.2653]
[1779004476782,45.08,78120.35,0.0,-0.98445,1e-05,2.26015]
[1779004489033,45.08,78119.15,0.0,-0.98447,1e-05,2.25757]
[1779004494908,45.08,78119.42,0.0,-0.98447,1e-05,2.25793]
[1779004501957,45.08,78119.08,0.0,-0.98448,1e-05,2.25711]
[1779004509173,45.08,78118.89,0.0,-0.98448,1e-05,2.25657]
[1779004515048,45.08,78118.47,0.0,-0.98449,1e-05,2.25563]
[1779004520083,45.08,78118.89,0.0,-0.98448,1e-05,2.25631]
[1779004528140,45.08,78120.34,0.0,-0.98447,1e-05,2.25882]
[1779004535190,45.08,78120.7,0.0,-0.98448,1e-05,2.25707]
[1779004540225,45.08,78122.69,0.0,-0.98445,1e-05,2.26069]
[1779004545258,45.07,78121.95,0.0,-0.98446,1e-05,2.25914]
[1779004550293,45.07,78117.15,0.0,-0.98453,1e-05,2.24992]
[1779004552307,45.07,78110.61,0.0,-0.98463,1e-05,2.23759]
[1779004557342,45.07,78109.04,0.0,-0.98465,1e-05,2.23473]
[1779004562377,45.08,78106.34,0.0,-0.98469,1e-05,2.22979]
[1779004567414,45.08,78102.34,0.0,-0.98475,1e-05,2.22242]
[1779004572450,45.08,78102.88,0.0,-0.98474,1e-05,2.2236]
[1779004578491,45.08,78103.54,0.0,-0.98473,1e-05,2.22502]
[1779004584534,45.08,78104.23,0.0,-0.98472,1e-05,2.22647]
[1779004589735,45.08,78104.62,0.0,-0.98471,1e-05,2.22732]
[1779004595610,45.08,78102.51,0.0,-0.98476,1e-05,2.22129]
[1779004600646,45.08,78102.19,0.0,-0.98476,1e-05,2.22088]
[1779004605680,45.08,78103.74,0.0,-0.98473,1e-05,2.22398]
[1779004611722,45.08,78103.03,0.0,-0.98474,1e-05,2.22288]
[1779004619947,45.08,78102.48,0.0,-0.98475,1e-05,2.22217]
[1779004626828,45.08,78102.36,0.0,-0.98475,1e-05,2.22217]
[1779004631862,45.08,78102.53,0.0,-0.98474,1e-05,2.22264]
[1779004637904,45.09,78103.04,0.0,-0.98474,1e-05,2.22377]
[1779004642941,45.09,78103.19,0.0,-0.98473,1e-05,2.2242]
[1779004647974,45.09,78103.82,0.0,-0.98472,1e-05,2.22552]
[1779004658041,45.09,78104.77,0.0,-0.98472,1e-05,2.22532]
[1779004664086,45.09,78104.57,0.0,-0.98472,1e-05,2.22511]
[1779004669121,45.09,78104.59,0.0,-0.98472,1e-05,2.22526]
[1779004674156,45.09,78104.36,0.0,-0.98472,1e-05,2.22494]
[1779004679191,45.09,78104.13,0.0,-0.98473,1e-05,2.22461]
[1779004685234,45.09,78103.81,0.0,-0.98473,1e-05,2.22412]
[1779004690445,45.09,78103.73,0.0,-0.98473,1e-05,2.22406]
[1779004696309,45.09,78104.28,0.0,-0.98472,1e-05,2.22517]
[1779004701345,45.09,78104.15,0.0,-0.98472,1e-05,2.22499]
[1779004706380,45.09,78103.94,0.0,-0.98473,1e-05,2.22467]
[1779004711415,45.09,78104.96,0.0,-0.98472,1e-05,2.22441]
[1779004716450,45.09,78106.5,0.0,-0.9847,1e-05,2.22733]
[1779004721485,45.09,78105.95,0.0,-0.98471,1e-05,2.22635]
[1779004727527,45.09,78105.87,0.0,-0.98471,1e-05,2.22625]
[1779004732562,45.09,78105.23,0.0,-0.98472,1e-05,2.2251]
[1779004739611,45.09,78105.11,0.0,-0.98472,1e-05,2.22496]
[1779004744655,45.09,78104.12,0.0,-0.98473,1e-05,2.22317]
[1779004749690,45.09,78101.33,0.0,-0.98477,1e-05,2.21802]
[1779004755734,45.09,78100.67,0.0,-0.98478,1e-05,2.21691]
[1779004760967,45.09,78107.0,0.0,-0.98469,1e-05,2.22883]
[1779004766811,45.09,78107.04,0.0,-0.98469,1e-05,2.22888]
[1779004771846,45.09,78106.0,0.0,-0.98472,1e-05,2.22468]
[1779004776881,45.09,78106.18,0.0,-0.98472,1e-05,2.22498]
[1779004781916,45.11,78105.26,0.0,-0.98471,1e-05,2.22587]
[1779004788965,45.12,78105.03,0.0,-0.98468,1e-05,2.22906]
[1779004795016,45.14,78104.86,0.0,-0.98466,1e-05,2.23229]
[1779004800059,45.14,78105.34,0.0,-0.98464,1e-05,2.23521]
[1779004801418,45.14,78106.2,0.0,-0.98462,1e-05,2.23683]
[1779004802838,45.14,78153.38,0.0,-0.98391,2e-05,2.3269]
[1779004800137,45.14,78153.38,0.0,-0.98391,2e-05,2.3269]
[1779004811145,45.14,78153.38,0.0,-0.98391,2e-05,2.3269]
[1779004813154,45.14,78119.46,0.0,-0.98442,1e-05,2.26186]
[1779004818186,45.14,78122.31,0.0,-0.98438,2e-05,2.26727]
[1779004824231,45.14,78117.91,0.0,-0.98445,1e-05,2.25893]
[1779004827255,45.14,78109.94,0.0,-0.98457,1e-05,2.24387]
[1779004833303,45.14,78105.79,0.0,-0.98464,1e-05,2.23383]
[1779004837328,45.14,78099.88,0.0,-0.98473,1e-05,2.22275]
[1779004841533,45.14,78094.8,0.0,-0.98481,1e-05,2.21326]
[1779004843369,45.14,78094.42,0.0,-0.98481,1e-05,2.21255]
[1779004849411,45.14,78089.19,0.0,-0.98489,1e-05,2.20282]
[1779004853439,45.14,78084.01,0.0,-0.98496,1e-05,2.19321]
[1779004858474,45.14,78075.3,0.0,-0.98509,1e-05,2.17713]
[1779004859481,45.14,78068.09,0.0,-0.98519,1e-05,2.16389]
[1779004864518,45.14,78068.16,0.0,-0.98519,1e-05,2.16402]
[1779004869553,45.14,78063.55,0.0,-0.98526,1e-05,2.15558]
[1779004874588,45.14,78062.15,0.0,-0.98528,1e-05,2.15303]
[1779004881817,45.14,78066.91,0.0,-0.98521,1e-05,2.16173]
[1779004887679,45.14,78068.14,0.0,-0.98519,1e-05,2.16398]
[1779004894728,45.14,78072.65,0.0,-0.98514,1e-05,2.17007]
[1779004901958,45.14,78078.35,0.0,-0.98506,1e-05,2.18056]
[1779004907819,45.14,78078.35,0.0,-0.98506,1e-05,2.18056]
[1779004912029,45.14,78083.39,0.0,-0.98499,1e-05,2.18987]
[1779004917889,45.14,78088.27,0.0,-0.98492,1e-05,2.19891]
[1779004923931,45.14,78093.26,0.0,-0.98484,1e-05,2.20818]
[1779004928966,45.14,78094.38,0.0,-0.98483,1e-05,2.21027]
[1779004935016,45.14,78093.42,0.0,-0.98484,1e-05,2.20848]
[1779004940045,45.15,78095.65,0.0,-0.98479,1e-05,2.21455]
[1779004946088,45.17,78097.77,0.0,-0.98473,1e-05,2.22222]
[1779004952129,45.18,78099.22,0.0,-0.98471,1e-05,2.22453]
[1779004959179,45.19,78097.56,0.0,-0.98471,1e-05,2.22385]
[1779004964214,45.2,78097.77,0.0,-0.98469,1e-05,2.22705]
[1779004970256,45.21,78098.39,0.0,-0.98466,1e-05,2.23031]
[1779004976300,45.21,78098.98,0.0,-0.98465,1e-05,2.23167]
[1779004982517,45.21,78102.55,0.0,-0.9846,1e-05,2.23863]
[1779004988383,45.21,78100.11,0.0,-0.98463,1e-05,2.23419]
[1779004996440,45.21,78100.55,0.0,-0.98462,1e-05,2.23526]
[1779005002658,45.21,78100.46,0.0,-0.98462,1e-05,2.23524]
[1779005009531,45.21,78100.46,0.0,-0.98462,1e-05,2.23563]
[1779005014565,45.21,78101.04,0.0,-0.98463,1e-05,2.2346]
[1779005019601,45.21,78101.57,0.0,-0.98462,1e-05,2.23572]
[1779005024636,45.22,78101.24,0.0,-0.98462,1e-05,2.23523]
[1779005029672,45.22,78101.24,0.0,-0.98462,1e-05,2.23526]
[1779005034707,45.22,78097.57,0.0,-0.98468,1e-05,2.22838]
[1779005039742,45.22,78097.1,0.0,-0.98468,1e-05,2.2277]
[1779005044777,45.22,78097.61,0.0,-0.98467,1e-05,2.22885]
[1779005049811,45.22,78096.77,0.0,-0.98468,1e-05,2.22728]
[1779005051826,45.22,78091.69,0.0,-0.98476,1e-05,2.21779]
[1779005056861,45.22,78088.92,0.0,-0.9848,1e-05,2.21263]
[1779005061895,45.22,78087.38,0.0,-0.98482,1e-05,2.20976]
[1779005066931,45.22,78086.26,0.0,-0.98484,1e-05,2.20794]
[1779005073148,45.22,78085.06,0.0,-0.98487,1e-05,2.20388]
[1779005083218,45.22,78083.73,0.0,-0.98488,1e-05,2.20204]
[1779005090094,45.22,78083.24,0.0,-0.98488,1e-05,2.20153]
[1779005096137,45.23,78082.17,0.0,-0.9849,1e-05,2.19989]
[1779005101171,45.23,78081.25,0.0,-0.98491,1e-05,2.19847]
[1779005106206,45.23,78081.57,0.0,-0.9849,1e-05,2.19918]
[1779005112248,45.23,78082.74,0.0,-0.98488,1e-05,2.20145]
[1779005117284,45.23,78082.51,0.0,-0.98489,1e-05,2.20129]
[1779005123326,45.23,78083.07,0.0,-0.98488,1e-05,2.20233]
[1779005128364,45.23,78083.82,0.0,-0.98486,1e-05,2.20399]
[1779005133569,45.23,78082.33,0.0,-0.9849,1e-05,2.19927]
[1779005139441,45.23,78082.01,0.0,-0.9849,1e-05,2.19897]
[1779005144480,45.23,78081.74,0.0,-0.9849,1e-05,2.19868]
[1779005153708,45.24,78081.58,0.0,-0.9849,1e-05,2.19874]
[1779005159581,45.24,78082.35,0.0,-0.98489,1e-05,2.20031]
[1779005164618,45.24,78083.45,0.0,-0.98487,1e-05,2.20248]
[1779005169651,45.24,78083.86,0.0,-0.98487,1e-05,2.20331]
[1779005174687,45.24,78083.03,0.0,-0.98488,1e-05,2.20177]
[1779005179722,45.24,78083.0,0.0,-0.98488,1e-05,2.20176]
[1779005184757,45.24,78082.67,0.0,-0.98488,1e-05,2.20126]
[1779005189792,45.24,78083.19,0.0,-0.98487,1e-05,2.20233]
[1779005194827,45.24,78084.52,0.0,-0.98487,1e-05,2.2027]
[1779005198855,45.24,78090.0,0.0,-0.98479,1e-05,2.21293]
[1779005200869,45.24,78096.86,0.0,-0.98469,1e-05,2.22571]
[1779005207918,45.24,78099.84,0.0,-0.98464,1e-05,2.23118]
[1779005209932,45.24,78092.96,0.0,-0.98475,1e-05,2.21832]
[1779005214967,45.24,78091.27,0.0,-0.98477,1e-05,2.21523]
[1779005224202,45.24,78092.92,0.0,-0.98474,1e-05,2.21843]
[1779005230072,45.23,78097.16,0.0,-0.98469,1e-05,2.22547]
[1779005238128,45.21,78096.86,0.0,-0.98475,1e-05,2.21826]
[1779005243163,45.21,78099.04,0.0,-0.98471,1e-05,2.22252]
[1779005248198,45.21,78094.81,0.0,-0.98477,1e-05,2.21486]
[1779005253233,45.21,78093.25,0.0,-0.98481,1e-05,2.21002]
[1779005258268,45.21,78093.68,0.0,-0.9848,1e-05,2.21113]
[1779005263303,45.21,78093.64,0.0,-0.9848,1e-05,2.21136]
[1779005268338,45.21,78093.23,0.0,-0.9848,1e-05,2.21092]
[1779005273374,45.21,78093.3,0.0,-0.9848,1e-05,2.2114]
[1779005278408,45.22,78093.18,0.0,-0.9848,1e-05,2.21152]
[1779005283443,45.22,78093.12,0.0,-0.98479,1e-05,2.21179]
[1779005288479,45.22,78092.64,0.0,-0.9848,1e-05,2.21129]
[1779005293514,45.22,78093.31,0.0,-0.98479,1e-05,2.21296]
[1779005298548,45.22,78093.24,0.0,-0.98478,1e-05,2.21326]
[1779005303583,45.23,78093.09,0.0,-0.98478,1e-05,2.21342]
[1779005308619,45.23,78093.24,0.0,-0.98478,1e-05,2.21415]
[1779005314665,45.23,78093.18,0.0,-0.98479,1e-05,2.21238]
[1779005319703,45.23,78092.94,0.0,-0.98479,1e-05,2.21242]
[1779005324910,45.23,78097.97,0.0,-0.98471,1e-05,2.22236]
[1779005331784,45.24,78097.54,0.0,-0.98471,1e-05,2.222]
[1779005337827,45.24,78094.56,0.0,-0.98475,1e-05,2.21695]
[1779005345050,45.24,78093.63,0.0,-0.98476,1e-05,2.2157]
[1779005350919,45.24,78093.92,0.0,-0.98475,1e-05,2.21667]
[1779005357967,45.24,78093.82,0.0,-0.98475,1e-05,2.21697]
[1779005363002,45.25,78093.24,0.0,-0.98476,1e-05,2.21621]
[1779005369045,45.25,78093.01,0.0,-0.98476,1e-05,2.21614]
[1779005374080,45.25,78096.09,0.0,-0.98472,1e-05,2.21994]
[1779005379115,45.25,78099.16,0.0,-0.98468,1e-05,2.22589]
[1779005384150,45.25,78101.75,0.0,-0.98464,1e-05,2.23089]
[1779005393213,45.25,78103.03,0.0,-0.98462,1e-05,2.23355]
[1779005399255,45.25,78105.77,0.0,-0.98457,1e-05,2.23885]
[1779005404290,45.25,78097.89,0.0,-0.98469,1e-05,2.22424]
[1779005410334,45.25,78093.57,0.0,-0.98475,1e-05,2.21653]
[1779005415543,45.26,78092.26,0.0,-0.98477,1e-05,2.21439]
[1779005425613,45.26,78092.11,0.0,-0.98477,1e-05,2.21471]
[1779005435683,45.26,78091.71,0.0,-0.98478,1e-05,2.2123]
[1779005443571,45.26,78090.76,0.0,-0.98479,1e-05,2.21101]
[1779005453640,45.27,78087.97,0.0,-0.98483,1e-05,2.20648]
[1779005461695,45.27,78091.76,0.0,-0.98477,1e-05,2.21406]
[1779005467738,45.27,78093.1,0.0,-0.98474,1e-05,2.21695]
[1779005476802,45.27,78093.04,0.0,-0.98474,1e-05,2.21742]
[1779005477807,45.27,78100.01,0.0,-0.98464,1e-05,2.23051]
[1779005479825,45.27,78099.82,0.0,-0.98464,1e-05,2.23025]
[1779005484865,45.27,78099.82,0.0,-0.98464,1e-05,2.23048]
[1779005489898,45.27,78097.47,0.0,-0.98467,1e-05,2.2263]
[1779005494934,45.28,78097.05,0.0,-0.98469,1e-05,2.22353]
[1779005499966,45.28,78095.96,0.0,-0.9847,1e-05,2.2218]
[1779005505002,45.28,78095.12,0.0,-0.98471,1e-05,2.2205]
[1779005510039,45.28,78094.62,0.0,-0.98472,1e-05,2.21983]
[1779005515072,45.28,78093.23,0.0,-0.98474,1e-05,2.21751]
[1779005521115,45.28,78093.21,0.0,-0.98473,1e-05,2.2178]
[1779005526316,45.28,78092.66,0.0,-0.98474,1e-05,2.21705]
[1779005532192,45.28,78092.16,0.0,-0.98475,1e-05,2.21644]
[1779005538235,45.29,78092.18,0.0,-0.98474,1e-05,2.2168]
[1779005543270,45.29,78094.42,0.0,-0.98471,1e-05,2.22125]
[1779005548305,45.29,78094.19,0.0,-0.98471,1e-05,2.22109]
[1779005554347,45.29,78094.37,0.0,-0.98472,1e-05,2.21953]
[1779005560389,45.29,78096.03,0.0,-0.98469,1e-05,2.22297]
[1779005565425,45.29,78095.55,0.0,-0.9847,1e-05,2.22235]
[1779005570458,45.29,78094.58,0.0,-0.98471,1e-05,2.22089]
[1779005575494,45.29,78094.72,0.0,-0.98472,1e-05,2.21934]
[1779005585561,45.28,78093.96,0.0,-0.98475,1e-05,2.21585]
[1779005590599,45.28,78096.86,0.0,-0.9847,1e-05,2.22166]
[1779005595635,45.28,78098.91,0.0,-0.98467,1e-05,2.22586]
[1779005600670,45.28,78100.63,0.0,-0.98464,1e-05,2.22942]
[1779005605704,45.28,78100.81,0.0,-0.98463,1e-05,2.2301]
[1779005611747,45.28,78101.56,0.0,-0.98464,1e-05,2.22966]
[1779005616952,45.29,78101.94,0.0,-0.98463,1e-05,2.2307]
[1779005622823,45.29,78102.06,0.0,-0.98462,1e-05,2.2313]
[1779005627857,45.29,78101.85,0.0,-0.98462,1e-05,2.23122]
[1779005632895,45.29,78101.83,0.0,-0.98462,1e-05,2.23148]
[1779005637930,45.29,78102.12,0.0,-0.98461,1e-05,2.23232]
[1779005642964,45.29,78102.29,0.0,-0.98461,1e-05,2.23292]
[1779005648000,45.29,78103.84,0.0,-0.98458,1e-05,2.23611]
[1779005653037,45.29,78103.08,0.0,-0.98459,1e-05,2.23495]
[1779005655066,45.3,78096.37,0.0,-0.98469,1e-05,2.22251]
[1779005656058,45.3,78086.74,0.0,-0.98483,1e-05,2.20465]
[1779005657065,45.3,78087.53,0.0,-0.98482,1e-05,2.20622]
[1779005662100,45.3,78088.33,0.0,-0.9848,1e-05,2.20817]
[1779005667304,45.3,78087.64,0.0,-0.98481,1e-05,2.20742]
[1779005674187,45.3,78086.48,0.0,-0.98484,1e-05,2.20354]
[1779005681234,45.31,78087.16,0.0,-0.98482,1e-05,2.20544]
[1779005686270,45.31,78087.79,0.0,-0.98481,1e-05,2.20697]
[1779005692311,45.31,78088.05,0.0,-0.9848,1e-05,2.20786]
[1779005697523,45.31,78088.43,0.0,-0.9848,1e-05,2.20889]
[1779005703389,45.31,78088.09,0.0,-0.9848,1e-05,2.20863]
[1779005708423,45.31,78085.57,0.0,-0.98483,1e-05,2.20427]
[1779005713460,45.31,78084.43,0.0,-0.98485,1e-05,2.20253]
[1779005718494,45.32,78084.33,0.0,-0.98484,1e-05,2.20273]
[1779005723530,45.32,78088.23,0.0,-0.98478,1e-05,2.21031]
[1779005728565,45.32,78088.42,0.0,-0.98478,1e-05,2.21099]
[1779005734608,45.32,78088.4,0.0,-0.98479,1e-05,2.20913]
[1779005741657,45.32,78088.5,0.0,-0.98479,1e-05,2.20979]
[1779005746696,45.32,78087.57,0.0,-0.9848,1e-05,2.20841]
[1779005751727,45.33,78086.59,0.0,-0.98481,1e-05,2.20696]
[1779005757946,45.33,78086.34,0.0,-0.98481,1e-05,2.20694]
[1779005764818,45.33,78086.88,0.0,-0.9848,1e-05,2.20848]
[1779005769853,45.33,78085.64,0.0,-0.98481,1e-05,2.20657]
[1779005774888,45.33,78082.51,0.0,-0.98485,1e-05,2.20116]
[1779005780930,45.34,78079.83,0.0,-0.98489,1e-05,2.19665]
[1779005786981,45.34,78077.32,0.0,-0.98492,1e-05,2.19244]
[1779005793018,45.34,78080.59,0.0,-0.98489,1e-05,2.19662]
[1779005798228,45.32,78078.39,0.0,-0.98495,1e-05,2.18798]
[1779005804100,45.31,78079.39,0.0,-0.98495,1e-05,2.18824]
[1779005810143,45.31,78080.64,0.0,-0.98493,1e-05,2.19092]
[1779005817192,45.32,78082.29,0.0,-0.9849,1e-05,2.19439]
[1779005822227,45.32,78083.25,0.0,-0.98489,1e-05,2.19647]
[1779005828269,45.3,78082.82,0.0,-0.98492,1e-05,2.19216]
[1779005834316,45.29,78083.03,0.0,-0.98494,1e-05,2.19011]
[1779005840353,45.29,78083.92,0.0,-0.98492,1e-05,2.19216]
[1779005845388,45.29,78084.43,0.0,-0.98491,1e-05,2.19343]
[1779005850423,45.3,78085.1,0.0,-0.9849,1e-05,2.19499]
[1779005858648,45.3,78085.61,0.0,-0.9849,1e-05,2.19427]
[1779005868717,45.3,78086.41,0.0,-0.9849,1e-05,2.19509]
[1779005875598,45.28,78086.88,0.0,-0.98492,1e-05,2.19183]
[1779005881640,45.26,78087.1,0.0,-0.98495,1e-05,2.18875]
[1779005886675,45.25,78087.31,0.0,-0.98497,1e-05,2.18627]
[1779005891710,45.24,78087.38,0.0,-0.98499,1e-05,2.18358]
[1779005896745,45.23,78083.52,0.0,-0.98507,1e-05,2.1737]
[1779005901781,45.21,78080.7,0.0,-0.98513,1e-05,2.16588]
[1779005907822,45.2,78079.58,0.0,-0.98517,1e-05,2.1607]
[1779005912859,45.19,78075.26,0.0,-0.98527,1e-05,2.14804]
[1779005917895,45.18,78072.84,0.0,-0.98532,1e-05,2.14112]
[1779005919069,45.18,78056.73,0.0,-0.98555,1e-05,2.11148]
[1779005919907,45.17,78056.73,0.0,-0.98556,1e-05,2.11103]
[1779005925948,45.16,78054.36,0.0,-0.98561,1e-05,2.10413]
[1779005930983,45.07,78051.88,0.0,-0.98581,1e-05,2.07894]
[1779005936022,45.02,78049.54,0.0,-0.98594,1e-05,2.06253]
[1779005939208,45.01,78044.21,0.0,-0.98602,1e-05,2.05201]
[1779005942060,44.99,78034.92,0.0,-0.98618,1e-05,2.0315]
[1779005943067,44.99,78030.07,0.0,-0.98625,1e-05,2.02269]
[1779005944074,44.98,78029.79,0.0,-0.98628,1e-05,2.01927]
[1779005947097,44.94,78020.76,0.0,-0.98646,1e-05,1.99532]
[1779005948103,44.93,78013.71,0.0,-0.98658,1e-05,1.9808]
[1779005949282,44.92,78010.59,0.0,-0.98663,1e-05,1.97336]
[1779005953137,44.89,78005.83,0.0,-0.98676,1e-05,1.95788]
[1779005955155,44.87,78006.96,0.0,-0.98676,1e-05,1.9568]
[1779005958172,44.87,78005.5,0.0,-0.98679,1e-05,1.9539]
[1779005960185,44.87,78007.28,0.0,-0.98677,1e-05,1.95666]
[1779005965222,44.87,78013.64,0.0,-0.98669,1e-05,1.96685]
[1779005967235,44.87,78013.18,0.0,-0.98669,1e-05,1.96577]
[1779005972270,44.86,78009.57,0.0,-0.98676,1e-05,1.95678]
[1779005977305,44.86,78015.25,0.0,-0.98669,1e-05,1.96573]
[1779005982340,44.85,78018.99,0.0,-0.98665,1e-05,1.97131]
[1779005988382,44.83,78016.03,0.0,-0.98673,1e-05,1.96066]
[1779005993417,44.81,78016.0,0.0,-0.98677,1e-05,1.95604]
[1779005998452,44.8,78014.25,0.0,-0.98681,1e-05,1.95033]
[1779006003487,44.8,78011.76,0.0,-0.98685,1e-05,1.94608]
[1779006008522,44.8,78010.8,0.0,-0.98686,1e-05,1.94445]
[1779006013557,44.79,78013.2,0.0,-0.98684,1e-05,1.94678]
[1779006018595,44.78,78014.61,0.0,-0.98684,1e-05,1.947]
[1779006023627,44.77,78014.85,0.0,-0.98685,1e-05,1.94524]
[1779006026649,44.76,78003.99,0.0,-0.987,1e-05,1.92558]
[1779006031683,44.75,78008.77,0.0,-0.98697,1e-05,1.92963]
[1779006037725,44.74,78010.01,0.0,-0.98697,1e-05,1.92933]
[1779006042760,44.73,78011.43,0.0,-0.98697,1e-05,1.92975]
[1779006048802,44.72,78011.43,0.0,-0.98699,1e-05,1.92739]
[1779006053837,44.71,78014.2,0.0,-0.98697,1e-05,1.9301]
[1779006058872,44.7,78013.72,0.0,-0.98699,1e-05,1.92732]
[1779006063913,44.69,78012.32,0.0,-0.98702,1e-05,1.923]
[1779006068949,44.69,78013.63,0.0,-0.98702,1e-05,1.92327]
[1779006073984,44.68,78017.19,0.0,-0.98699,1e-05,1.92731]
[1779006079018,44.67,78018.4,0.0,-0.98699,1e-05,1.92738]
[1779006084053,44.66,78020.57,0.0,-0.98698,1e-05,1.92908]
[1779006089088,44.65,78022.15,0.0,-0.98697,1e-05,1.9298]
[1779006094123,44.64,78024.98,0.0,-0.98696,1e-05,1.93064]
[1779006098151,44.63,78030.6,0.0,-0.9869,1e-05,1.93869]
[1779006103186,44.62,78030.32,0.0,-0.98692,1e-05,1.93629]
[1779006105200,44.62,78025.12,0.0,-0.98699,1e-05,1.92671]
[1779006108221,44.62,78023.54,0.0,-0.98702,1e-05,1.92368]
[1779006114265,44.62,78024.43,0.0,-0.98701,1e-05,1.92518]
[1779006119298,44.62,78025.39,0.0,-0.98699,1e-05,1.92681]
[1779006124333,44.62,78028.83,0.0,-0.98695,1e-05,1.93265]
[1779006129368,44.62,78029.4,0.0,-0.98694,1e-05,1.93362]
[1779006134403,44.62,78027.89,0.0,-0.98696,1e-05,1.93105]
[1779006139438,44.62,78027.61,0.0,-0.98696,1e-05,1.93058]
[1779006144473,44.62,78028.84,0.0,-0.98695,1e-05,1.93267]
[1779006149508,44.62,78028.68,0.0,-0.98695,1e-05,1.93233]
[1779006154543,44.62,78031.88,0.0,-0.98693,1e-05,1.93542]
[1779006156564,44.62,78037.0,0.0,-0.98686,1e-05,1.94402]
[1779006162600,44.61,78038.05,0.0,-0.98685,1e-05,1.94537]
[1779006167635,44.61,78039.16,0.0,-0.98684,1e-05,1.94691]
[1779006170829,44.61,78044.36,0.0,-0.98677,1e-05,1.9555]
[1779006174686,44.61,78050.79,0.0,-0.98669,1e-05,1.96618]
[1779006179722,44.59,78048.49,0.0,-0.98675,1e-05,1.95872]
[1779006184756,44.59,78047.91,0.0,-0.98676,1e-05,1.95723]
[1779006189793,44.58,78049.09,0.0,-0.98675,1e-05,1.95771]
[1779006190970,44.58,78057.74,0.0,-0.98665,1e-05,1.97135]
[1779006192812,44.57,78061.56,0.0,-0.98662,1e-05,1.97524]
[1779006197848,44.54,78064.89,0.0,-0.98663,1e-05,1.97431]
[1779006202882,44.51,78064.13,0.0,-0.98669,1e-05,1.96687]
[1779006207917,44.51,78060.88,0.0,-0.98673,1e-05,1.96071]
[1779006212952,44.5,78060.2,0.0,-0.98676,1e-05,1.95695]
[1779006217987,44.48,78061.23,0.0,-0.98678,1e-05,1.9538]
[1779006223023,44.46,78064.0,0.0,-0.98678,1e-05,1.95402]
[1779006228057,44.45,78064.58,0.0,-0.98679,1e-05,1.95301]
[1779006233092,44.45,78065.52,0.0,-0.98678,1e-05,1.9542]
[1779006241330,44.45,78066.39,0.0,-0.98678,1e-05,1.95502]
[1779006243164,44.45,78059.78,0.0,-0.98686,1e-05,1.94352]
[1779006248199,44.44,78054.41,0.0,-0.98694,1e-05,1.93406]
[1779006253239,44.44,78051.95,0.0,-0.98697,1e-05,1.92957]
[1779006258272,44.44,78050.73,0.0,-0.98699,1e-05,1.92717]
[1779006263305,44.44,78049.9,0.0,-0.987,1e-05,1.92543]
[1779006268340,44.44,78050.63,0.0,-0.987,1e-05,1.92636]
[1779006275388,44.44,78049.67,0.0,-0.98703,1e-05,1.92232]
[1779006280424,44.44,78046.81,0.0,-0.98706,1e-05,1.91725]
[1779006285459,44.44,78044.53,0.0,-0.9871,1e-05,1.91321]
[1779006291679,44.43,78043.49,0.0,-0.98711,1e-05,1.91127]
[1779006298552,44.43,78043.35,0.0,-0.98711,1e-05,1.9108]
[1779006306606,44.43,78041.5,0.0,-0.98714,1e-05,1.90738]
[1779006311820,44.43,78040.89,0.0,-0.98715,1e-05,1.90611]
[1779006319694,44.43,78040.89,0.0,-0.98715,1e-05,1.90582]
[1779006324732,44.43,78040.07,0.0,-0.98717,1e-05,1.90422]
[1779006329767,44.43,78040.16,0.0,-0.98717,1e-05,1.90414]
[1779006335810,44.43,78037.32,0.0,-0.98722,1e-05,1.8971]
[1779006342031,44.43,78036.58,0.0,-0.98723,1e-05,1.89561]
[1779006349907,44.42,78036.98,0.0,-0.98723,1e-05,1.89604]
[1779006354942,44.42,78037.09,0.0,-0.98723,1e-05,1.89609]
[1779006362172,44.42,78037.43,0.0,-0.98722,1e-05,1.89646]
[1779006368030,44.42,78037.43,0.0,-0.98722,1e-05,1.89629]
[1779006373068,44.42,78037.7,0.0,-0.98722,1e-05,1.89661]
[1779006380117,44.42,78037.87,0.0,-0.98722,1e-05,1.89673]
[1779006385151,44.42,78034.12,0.0,-0.98727,1e-05,1.89032]
[1779006392389,44.42,78033.01,0.0,-0.9873,1e-05,1.88632]
[1779006402460,44.42,78028.49,0.0,-0.98736,1e-05,1.87858]
[1779006405295,44.42,78016.63,0.0,-0.98751,1e-05,1.85883]
[1779006406300,44.42,78009.2,0.0,-0.9876,1e-05,1.84659]
[1779006411335,44.42,78009.24,0.0,-0.9876,1e-05,1.84679]
[1779006416387,44.42,78009.29,0.0,-0.9876,1e-05,1.84702]
[1779006421423,44.42,78010.02,0.0,-0.98759,1e-05,1.84837]
[1779006428472,44.42,78011.28,0.0,-0.98757,1e-05,1.85065]
[1779006435524,44.42,78011.87,0.0,-0.98756,1e-05,1.85185]
[1779006440559,44.42,78014.23,0.0,-0.98753,1e-05,1.85593]
[1779006445593,44.42,78016.23,0.0,-0.9875,1e-05,1.85941]
[1779006450630,44.42,78017.56,0.0,-0.98749,1e-05,1.86179]
[1779006455663,44.43,78019.07,0.0,-0.98748,1e-05,1.86249]
[1779006460699,44.43,78020.14,0.0,-0.98746,1e-05,1.86447]
[1779006465734,44.43,78020.96,0.0,-0.98745,1e-05,1.86603]
[1779006473791,44.43,78021.66,0.0,-0.98744,1e-05,1.8675]
[1779006476811,44.43,78016.52,0.0,-0.9875,1e-05,1.85909]
[1779006477817,44.43,78010.81,0.0,-0.98758,1e-05,1.84971]
[1779006478826,44.43,78008.72,0.0,-0.9876,1e-05,1.84633]
[1779006483860,44.43,78009.22,0.0,-0.98759,1e-05,1.84752]
[1779006488896,44.43,78011.08,0.0,-0.98757,1e-05,1.85093]
[1779006493931,44.44,78012.39,0.0,-0.98755,1e-05,1.85344]
[1779006500980,44.44,78014.3,0.0,-0.98752,1e-05,1.85714]
[1779006506017,44.44,78015.8,0.0,-0.9875,1e-05,1.85994]
[1779006510045,44.44,78021.26,0.0,-0.98743,1e-05,1.86925]
[1779006515080,44.44,78019.72,0.0,-0.98746,1e-05,1.86498]
[1779006520114,44.44,78018.65,0.0,-0.98747,1e-05,1.86348]
[1779006525150,44.44,78018.1,0.0,-0.98747,1e-05,1.86283]
[1779006531192,44.45,78018.39,0.0,-0.98747,1e-05,1.86362]
[1779006536228,44.45,78018.21,0.0,-0.98747,1e-05,1.86357]
[1779006541262,44.45,78017.31,0.0,-0.98748,1e-05,1.86233]
[1779006545290,44.45,78023.34,0.0,-0.9874,1e-05,1.87251]
[1779006550326,44.45,78027.75,0.0,-0.98734,1e-05,1.87999]
[1779006552340,44.45,78034.06,0.0,-0.98726,1e-05,1.89056]
[1779006557375,44.45,78035.29,0.0,-0.98724,1e-05,1.89259]
[1779006559387,44.45,78026.86,0.0,-0.98735,1e-05,1.8785]
[1779006564423,44.45,78022.75,0.0,-0.9874,1e-05,1.8718]
[1779006569458,44.45,78015.06,0.0,-0.9875,1e-05,1.85923]
[1779006574493,44.45,78013.06,0.0,-0.98754,1e-05,1.8542]
[1779006579529,44.45,78014.37,0.0,-0.98752,1e-05,1.85663]
[1779006584563,44.45,78018.07,0.0,-0.98747,1e-05,1.86299]
[1779006589598,44.46,78022.77,0.0,-0.98741,1e-05,1.87099]
[1779006594633,44.46,78024.32,0.0,-0.98739,1e-05,1.87373]
[1779006600674,44.46,78023.04,0.0,-0.9874,1e-05,1.87176]
[1779006603878,44.46,78016.1,0.0,-0.98749,1e-05,1.86032]
[1779006609741,44.46,78015.08,0.0,-0.9875,1e-05,1.85886]
[1779006618803,44.46,78014.62,0.0,-0.9875,1e-05,1.85842]
[1779006621828,44.46,78020.5,0.0,-0.98743,1e-05,1.86827]
[1779006626859,44.46,78021.93,0.0,-0.98741,1e-05,1.87079]
[1779006631895,44.46,78023.65,0.0,-0.9874,1e-05,1.87181]
[1779006636929,44.46,78025.4,0.0,-0.98738,1e-05,1.87484]
[1779006641964,44.46,78027.47,0.0,-0.98735,1e-05,1.87844]
[1779006654049,44.46,78029.55,0.0,-0.98732,1e-05,1.88226]
[1779006655056,44.46,78035.33,0.0,-0.98724,1e-05,1.89197]
[1779006656063,44.46,78044.87,0.0,-0.98712,1e-05,1.90805]
[1779006657073,44.46,78046.12,0.0,-0.9871,1e-05,1.91015]
[1779006661098,44.46,78040.2,0.0,-0.98718,1e-05,1.90009]
[1779006664119,44.46,78035.67,0.0,-0.98724,1e-05,1.89249]
[1779006669154,44.46,78035.04,0.0,-0.98725,1e-05,1.89149]
[1779006674369,44.47,78035.54,0.0,-0.98724,1e-05,1.89243]
[1779006681238,44.47,78036.21,0.0,-0.98723,1e-05,1.89366]
[1779006687280,44.47,78036.38,0.0,-0.98723,1e-05,1.89404]
[1779006692316,44.47,78035.78,0.0,-0.98725,1e-05,1.89112]
[1779006697351,44.47,78035.73,0.0,-0.98725,1e-05,1.89115]
[1779006704580,44.47,78036.54,0.0,-0.98724,1e-05,1.89267]
[1779006710442,44.47,78036.54,0.0,-0.98724,1e-05,1.89281]
[1779006716484,44.47,78037.63,0.0,-0.98722,1e-05,1.89478]
[1779006722526,44.47,78037.81,0.0,-0.98722,1e-05,1.89522]
[1779006729575,44.47,78038.23,0.0,-0.98721,1e-05,1.89608]
[1779006734791,44.47,78038.31,0.0,-0.98721,1e-05,1.89632]
[1779006741661,44.47,78038.37,0.0,-0.98721,1e-05,1.89657]
[1779006746697,44.47,78038.69,0.0,-0.9872,1e-05,1.89721]
[1779006751731,44.47,78046.29,0.0,-0.98712,1e-05,1.90807]
[1779006756765,44.47,78046.7,0.0,-0.98711,1e-05,1.90877]
[1779006761802,44.47,78045.6,0.0,-0.98712,1e-05,1.90695]
[1779006767843,44.47,78045.55,0.0,-0.98712,1e-05,1.90693]
[1779006772879,44.47,78043.75,0.0,-0.98715,1e-05,1.90396]
[1779006777916,44.47,78042.43,0.0,-0.98716,1e-05,1.90181]
[1779006782949,44.47,78040.8,0.0,-0.98718,1e-05,1.89916]
[1779006787984,44.47,78039.9,0.0,-0.98719,1e-05,1.89773]
[1779006793020,44.47,78039.45,0.0,-0.9872,1e-05,1.89705]
[1779006798056,44.48,78038.73,0.0,-0.98721,1e-05,1.89591]
[1779006804097,44.48,78037.74,0.0,-0.98722,1e-05,1.89434]
[1779006809132,44.48,78031.43,0.0,-0.9873,1e-05,1.88385]
[1779006810140,44.48,78025.26,0.0,-0.98738,1e-05,1.87358]
[1779006811146,44.48,78026.11,0.0,-0.98738,1e-05,1.87304]
[1779006817188,44.48,78025.86,0.0,-0.98738,1e-05,1.87292]
[1779006823230,44.48,78021.32,0.0,-0.98744,1e-05,1.8657]
[1779006828266,44.48,78021.14,0.0,-0.98744,1e-05,1.86569]
[1779006833300,44.48,78021.28,0.0,-0.98743,1e-05,1.86622]
[1779006839343,44.48,78021.29,0.0,-0.98743,1e-05,1.86663]
[1779006845563,44.49,78021.61,0.0,-0.98742,1e-05,1.86749]
[1779006851427,44.49,78021.43,0.0,-0.98742,1e-05,1.86751]
[1779006856462,44.49,78022.8,0.0,-0.9874,1e-05,1.87003]
[1779006862504,44.49,78022.62,0.0,-0.98741,1e-05,1.87001]
[1779006867539,44.49,78022.92,0.0,-0.9874,1e-05,1.87074]
[1779006872574,44.49,78022.79,0.0,-0.98741,1e-05,1.86876]
[1779006877609,44.49,78022.87,0.0,-0.98741,1e-05,1.86913]
[1779006882644,44.49,78022.76,0.0,-0.98741,1e-05,1.86918]
[1779006893721,44.5,78023.01,0.0,-0.9874,1e-05,1.87012]
[1779006898755,44.5,78022.25,0.0,-0.98741,1e-05,1.86908]
[1779006903792,44.5,78020.96,0.0,-0.98742,1e-05,1.86717]
[1779006909833,44.5,78020.74,0.0,-0.98743,1e-05,1.86707]
[1779006911849,44.5,78026.79,0.0,-0.98735,1e-05,1.87719]
[1779006916884,44.5,78023.4,0.0,-0.98739,1e-05,1.87171]
[1779006924940,44.5,78022.15,0.0,-0.9874,1e-05,1.86993]
[1779006930982,44.5,78019.54,0.0,-0.98743,1e-05,1.86582]
[1779006936197,44.5,78017.87,0.0,-0.98747,1e-05,1.86126]
[1779006942059,44.51,78017.82,0.0,-0.98747,1e-05,1.86144]
[1779006948103,44.51,78021.18,0.0,-0.98742,1e-05,1.86725]
[1779006953140,44.51,78020.94,0.0,-0.98742,1e-05,1.86705]
[1779006963208,44.51,78020.79,0.0,-0.98742,1e-05,1.8673]
[1779006969251,44.51,78021.19,0.0,-0.98741,1e-05,1.86829]
[1779006974286,44.51,78021.32,0.0,-0.98741,1e-05,1.86881]
[1779006979320,44.51,78021.01,0.0,-0.98741,1e-05,1.86862]
[1779006981336,44.51,78014.3,0.0,-0.98749,1e-05,1.85765]
[1779006986369,44.52,78014.9,0.0,-0.98748,1e-05,1.85908]
[1779006991403,44.52,78015.69,0.0,-0.98748,1e-05,1.85882]
[1779006996625,44.49,78016.44,0.0,-0.98751,1e-05,1.85485]
[1779007002481,44.47,78019.33,0.0,-0.98752,1e-05,1.85438]
[1779007011544,44.44,78019.44,0.0,-0.98757,1e-05,1.84813]
[1779007016764,44.44,78023.15,0.0,-0.98752,1e-05,1.85426]
[1779007022621,44.44,78022.91,0.0,-0.98752,1e-05,1.85386]
[1779007027656,44.44,78024.17,0.0,-0.98751,1e-05,1.85595]
[1779007030677,44.44,78029.22,0.0,-0.98744,1e-05,1.86432]
[1779007035712,44.44,78028.39,0.0,-0.98745,1e-05,1.86294]
[1779007040747,44.44,78028.24,0.0,-0.98746,1e-05,1.86269]
[1779007046974,44.44,78028.82,0.0,-0.98745,1e-05,1.86366]
[1779007052831,44.44,78029.33,0.0,-0.98745,1e-05,1.86251]
[1779007058874,44.44,78026.28,0.0,-0.98749,1e-05,1.85745]
[1779007064915,44.44,78023.18,0.0,-0.98753,1e-05,1.85232]
[1779007069954,44.44,78023.09,0.0,-0.98753,1e-05,1.85217]
[1779007074986,44.44,78023.41,0.0,-0.98753,1e-05,1.8527]
[1779007080029,44.44,78024.56,0.0,-0.98752,1e-05,1.8546]
[1779007087256,44.44,78024.39,0.0,-0.98752,1e-05,1.85432]
[1779007093133,44.44,78032.78,0.0,-0.98741,1e-05,1.86824]
[1779007094138,44.44,78043.38,0.0,-0.98727,1e-05,1.88595]
[1779007096147,44.44,78052.59,0.0,-0.98716,1e-05,1.90144]
[1779007097325,44.44,78059.24,0.0,-0.98707,1e-05,1.91269]
[1779007103197,44.44,78060.7,0.0,-0.98705,1e-05,1.91516]
[1779007109239,44.44,78062.59,0.0,-0.98702,1e-05,1.91837]
[1779007116288,44.44,78063.07,0.0,-0.98703,1e-05,1.91715]
[1779007122330,44.44,78064.27,0.0,-0.98702,1e-05,1.91919]
[1779007127536,44.44,78065.95,0.0,-0.98699,1e-05,1.92205]
[1779007133409,44.44,78066.43,0.0,-0.98699,1e-05,1.92287]
[1779007135423,44.44,78058.43,0.0,-0.98709,1e-05,1.90928]
[1779007136431,44.44,78052.7,0.0,-0.98717,1e-05,1.8996]
[1779007137606,44.44,78052.16,0.0,-0.98717,1e-05,1.89869]
[1779007143479,44.44,78052.72,0.0,-0.98717,1e-05,1.89963]
[1779007145494,44.44,78041.81,0.0,-0.98731,1e-05,1.88131]
[1779007146501,44.44,78032.91,0.0,-0.98742,1e-05,1.86646]
[1779007147508,44.44,78031.01,0.0,-0.98745,1e-05,1.8633]
[1779007152543,44.44,78026.38,0.0,-0.9875,1e-05,1.85562]
[1779007157577,44.44,78023.83,0.0,-0.98754,1e-05,1.85141]
[1779007162616,44.44,78021.34,0.0,-0.98757,1e-05,1.84729]
[1779007167647,44.44,78019.25,0.0,-0.9876,1e-05,1.84385]
[1779007173704,44.44,78018.4,0.0,-0.98762,1e-05,1.84047]
[1779007179742,44.44,78015.95,0.0,-0.98765,1e-05,1.83644]
[1779007187956,44.44,78014.16,0.0,-0.98767,1e-05,1.8335]
[1779007194846,44.44,78008.67,0.0,-0.98774,1e-05,1.82452]
[1779007196860,44.44,78005.44,0.0,-0.98778,1e-05,1.81925]
[1779007201897,44.44,78004.24,0.0,-0.9878,1e-05,1.81729]
[1779007204916,44.44,77998.71,0.0,-0.98786,1e-05,1.80831]
[1779007209951,44.44,77996.33,0.0,-0.98789,1e-05,1.80445]
[1779007214986,44.44,77996.76,0.0,-0.98789,1e-05,1.80515]
[1779007220022,44.44,77995.36,0.0,-0.98791,1e-05,1.80288]
[1779007225056,44.44,77993.35,0.0,-0.98793,1e-05,1.79963]
[1779007230091,44.44,77994.08,0.0,-0.98792,1e-05,1.80081]
[1779007238307,44.44,77994.68,0.0,-0.98793,1e-05,1.79983]
[1779007244191,44.44,77993.66,0.0,-0.98794,1e-05,1.79818]
[1779007250232,44.44,77994.03,0.0,-0.98793,1e-05,1.79878]
[1779007255266,44.44,77992.87,0.0,-0.98795,1e-05,1.7969]
[1779007261308,44.44,77989.9,0.0,-0.98799,1e-05,1.79211]
[1779007264329,44.44,77980.3,0.0,-0.9881,1e-05,1.7767]
[1779007266352,44.44,77972.35,0.0,-0.9882,1e-05,1.76402]
[1779007268517,44.44,77962.58,0.0,-0.98832,1e-05,1.74854]
[1779007269373,44.44,77962.58,0.0,-0.98832,1e-05,1.74854]
[1779007278587,44.44,77965.91,0.0,-0.98828,1e-05,1.7538]
[1779007288659,44.44,77966.82,0.0,-0.98827,1e-05,1.75524]
[1779007294547,44.44,77967.11,0.0,-0.98828,1e-05,1.75379]
[1779007300590,44.44,77967.01,0.0,-0.98828,1e-05,1.75363]
[1779007305624,44.44,77967.48,0.0,-0.98827,1e-05,1.75437]
[1779007310659,44.44,77966.81,0.0,-0.98828,1e-05,1.75331]
[1779007311667,44.44,77972.02,0.0,-0.98822,1e-05,1.76157]
[1779007312673,44.44,77973.43,0.0,-0.9882,1e-05,1.76382]
[1779007317708,44.44,77972.19,0.0,-0.98821,1e-05,1.76184]
[1779007322744,44.44,77968.67,0.0,-0.98826,1e-05,1.75626]
[1779007327780,44.44,77965.32,0.0,-0.9883,1e-05,1.75095]
[1779007332814,44.44,77964.77,0.0,-0.9883,1e-05,1.75008]
[1779007337857,44.44,77962.52,0.0,-0.98833,1e-05,1.74653]
[1779007349081,44.44,77959.86,0.0,-0.98836,1e-05,1.74234]
[1779007359151,44.44,77958.23,0.0,-0.98839,1e-05,1.73786]
[1779007361012,44.44,77962.9,0.0,-0.98834,1e-05,1.74522]
[1779007363024,44.44,77968.54,0.0,-0.98827,1e-05,1.75413]
[1779007368060,44.44,77973.88,0.0,-0.98821,1e-05,1.76261]
[1779007374102,44.44,77974.62,0.0,-0.9882,1e-05,1.76378]
[1779007379290,44.44,77980.79,0.0,-0.98812,1e-05,1.77362]
[1779007385179,44.44,77980.7,0.0,-0.98812,1e-05,1.77348]
[1779007390214,44.44,77981.94,0.0,-0.98811,1e-05,1.77546]
[1779007399432,44.44,77984.17,0.0,-0.98808,1e-05,1.77903]
[1779007406326,44.44,77989.07,0.0,-0.98802,1e-05,1.78689]
[1779007414382,44.44,77990.0,0.0,-0.98802,1e-05,1.78644]
[1779007419571,44.44,77989.82,0.0,-0.98802,1e-05,1.78615]
[1779007425459,44.44,77989.82,0.0,-0.98802,1e-05,1.78615]
[1779007430494,44.44,77985.24,0.0,-0.98808,1e-05,1.7788]
[1779007435529,44.44,77985.75,0.0,-0.98807,1e-05,1.77962]
[1779007440564,44.44,77985.53,0.0,-0.98808,1e-05,1.77927]
[1779007445600,44.44,77987.22,0.0,-0.98806,1e-05,1.78198]
[1779007450634,44.44,77988.15,0.0,-0.98804,1e-05,1.78347]
[1779007459853,44.44,77993.87,0.0,-0.98797,1e-05,1.79267]
[1779007462718,44.44,77996.92,0.0,-0.98794,1e-05,1.79759]
[1779007467753,44.44,77994.46,0.0,-0.98797,1e-05,1.79362]
[1779007473798,44.44,77997.21,0.0,-0.98795,1e-05,1.79611]
[1779007477834,44.44,78005.68,0.0,-0.98784,1e-05,1.80982]
[1779007478831,44.44,78012.5,0.0,-0.98776,1e-05,1.82092]
[1779007479838,44.44,78015.03,0.0,-0.98773,1e-05,1.82506]
[1779007484872,44.44,78014.67,0.0,-0.98773,1e-05,1.82447]
[1779007489906,44.44,78013.23,0.0,-0.98775,1e-05,1.82212]
[1779007494949,44.44,78014.8,0.0,-0.98773,1e-05,1.82468]
[1779007497968,44.44,78028.14,0.0,-0.98756,1e-05,1.84659]
[1779007498976,44.44,78032.13,0.0,-0.98751,1e-05,1.85319]
[1779007500989,44.44,78032.44,0.0,-0.98751,1e-05,1.8537]
[1779007506024,44.44,78032.88,0.0,-0.9875,1e-05,1.85443]
[1779007515087,44.44,78034.07,0.0,-0.98748,1e-05,1.8564]
[1779007520287,44.44,78036.41,0.0,-0.98746,1e-05,1.86028]
[1779007527171,44.44,78036.66,0.0,-0.98745,1e-05,1.8607]
[1779007536241,44.44,78037.65,0.0,-0.98745,1e-05,1.86034]
[1779007541276,44.44,78038.54,0.0,-0.98744,1e-05,1.86182]
[1779007548325,44.44,78039.26,0.0,-0.98743,1e-05,1.86301]
[1779007553361,44.44,78039.31,0.0,-0.98743,1e-05,1.8631]
[1779007558397,44.44,78036.65,0.0,-0.98747,1e-05,1.85868]
[1779007564438,44.44,78037.2,0.0,-0.98746,1e-05,1.85959]
[1779007565445,44.44,78031.54,0.0,-0.98753,1e-05,1.85022]
[1779007570638,44.44,78027.55,0.0,-0.98758,1e-05,1.84363]
[1779007576524,44.44,78026.1,0.0,-0.9876,1e-05,1.84124]
[1779007581558,44.44,78024.98,0.0,-0.98761,1e-05,1.8394]
[1779007587601,44.44,78021.66,0.0,-0.98765,1e-05,1.83394]
[1779007592635,44.44,78021.35,0.0,-0.98767,1e-05,1.83146]
[1779007597673,44.44,78021.41,0.0,-0.98767,1e-05,1.83155]
[1779007602707,44.44,78023.04,0.0,-0.98765,1e-05,1.83423]
[1779007607742,44.44,78021.68,0.0,-0.98767,1e-05,1.832]
[1779007612781,44.44,78020.68,0.0,-0.98768,1e-05,1.83036]
[1779007617812,44.44,78020.03,0.0,-0.98769,1e-05,1.82929]
[1779007622851,44.44,78019.3,0.0,-0.9877,1e-05,1.8281]
[1779007631058,44.44,78017.56,0.0,-0.98772,1e-05,1.82525]
[1779007638959,44.44,78016.84,0.0,-0.98773,1e-05,1.82407]
[1779007651199,44.44,78015.48,0.0,-0.98776,1e-05,1.81988]
[1779007657087,44.44,78015.64,0.0,-0.98776,1e-05,1.82014]
[1779007662124,44.44,78015.09,0.0,-0.98776,1e-05,1.81924]
[1779007667161,44.44,78015.9,0.0,-0.98775,1e-05,1.82056]
[1779007672195,44.44,78015.9,0.0,-0.98775,1e-05,1.82056]
[1779007681410,44.44,78015.4,0.0,-0.98776,1e-05,1.81975]
[1779007687299,44.44,78014.7,0.0,-0.98777,1e-05,1.81861]
[1779007693341,44.44,78013.99,0.0,-0.98778,1e-05,1.81745]
[1779007701550,44.44,78013.46,0.0,-0.98778,1e-05,1.81658]
[1779007711621,44.44,78012.51,0.0,-0.98781,1e-05,1.81307]
[1779007717510,44.44,78010.88,0.0,-0.98783,1e-05,1.81042]
[1779007722548,44.44,78010.79,0.0,-0.98783,1e-05,1.81027]
[1779007731762,44.44,78011.05,0.0,-0.98783,1e-05,1.81069]
[1779007738659,44.44,78010.82,0.0,-0.98783,1e-05,1.81032]
[1779007743694,44.44,78011.68,0.0,-0.98782,1e-05,1.81172]
[1779007748728,44.44,78016.39,0.0,-0.98776,1e-05,1.81939]
[1779007755781,44.44,78018.89,0.0,-0.98773,1e-05,1.82347]
[1779007761975,44.44,78019.95,0.0,-0.98771,1e-05,1.82521]
[1779007769887,44.44,78019.46,0.0,-0.98772,1e-05,1.82441]
[1779007774920,44.44,78018.93,0.0,-0.98774,1e-05,1.82157]
[1779007782120,44.44,78018.57,0.0,-0.98774,1e-05,1.82098]
[1779007791033,44.44,78018.09,0.0,-0.98775,1e-05,1.82019]
[1779007802262,44.44,78018.77,0.0,-0.98774,1e-05,1.82131]
[1779007810166,44.43,78018.5,0.0,-0.98776,1e-05,1.81927]
[1779007816210,44.41,78016.9,0.0,-0.98781,1e-05,1.81194]
[1779007822402,44.39,78015.48,0.0,-0.98787,1e-05,1.805]
[1779007828293,44.37,78014.17,0.0,-0.98792,1e-05,1.79831]
[1779007839371,44.35,78013.69,0.0,-0.98796,1e-05,1.79334]
[1779007841384,44.35,78007.95,0.0,-0.98803,1e-05,1.78408]
[1779007845413,44.35,78006.98,0.0,-0.98804,1e-05,1.78252]
[1779007850447,44.35,78010.07,0.0,-0.988,1e-05,1.78749]
[1779007855482,44.35,78012.72,0.0,-0.98797,1e-05,1.79177]
[1779007861524,44.35,78015.79,0.0,-0.98793,1e-05,1.79673]
[1779007866559,44.35,78018.32,0.0,-0.9879,1e-05,1.80083]
[1779007871594,44.35,78020.14,0.0,-0.98788,1e-05,1.80379]
[1779007872755,44.35,78028.23,0.0,-0.98778,1e-05,1.81696]
[1779007875627,44.35,78031.16,0.0,-0.98774,1e-05,1.82098]
[1779007879655,44.35,78023.99,0.0,-0.98784,1e-05,1.80852]
[1779007884691,44.35,78024.91,0.0,-0.98783,1e-05,1.81001]
[1779007889725,44.35,78025.75,0.0,-0.98782,1e-05,1.81138]
[1779007894760,44.35,78026.26,0.0,-0.98782,1e-05,1.81025]
[1779007900802,44.35,78026.84,0.0,-0.98782,1e-05,1.81119]
[1779007905837,44.35,78027.62,0.0,-0.98781,1e-05,1.81246]
[1779007911880,44.34,78028.42,0.0,-0.9878,1e-05,1.813]
[1779007916915,44.33,78027.81,0.0,-0.98784,1e-05,1.80819]
[1779007921950,44.31,78029.15,0.0,-0.98785,1e-05,1.80659]
[1779007926985,44.29,78029.57,0.0,-0.98787,1e-05,1.80427]
[1779007933191,44.29,78029.53,0.0,-0.98788,1e-05,1.80271]
[1779007939070,44.29,78033.41,0.0,-0.98784,1e-05,1.80903]
[1779007944104,44.29,78032.31,0.0,-0.98785,1e-05,1.80724]
[1779007949139,44.29,78031.68,0.0,-0.98786,1e-05,1.80621]
[1779007954178,44.29,78031.76,0.0,-0.98787,1e-05,1.80438]
[1779007959212,44.29,78030.82,0.0,-0.98788,1e-05,1.80285]
[1779007964247,44.29,78029.32,0.0,-0.9879,1e-05,1.80041]
[1779007972303,44.29,78029.55,0.0,-0.9879,1e-05,1.80079]
[1779007977338,44.29,78028.01,0.0,-0.98792,1e-05,1.79829]
[1779007982373,44.29,78029.73,0.0,-0.98789,1e-05,1.80108]
[1779007983540,44.29,78036.2,0.0,-0.98781,1e-05,1.81162]
[1779007984387,44.29,78036.2,0.0,-0.98781,1e-05,1.81162]
[1779007990429,44.29,78035.58,0.0,-0.98782,1e-05,1.8106]
[1779008001508,44.27,78034.93,0.0,-0.98786,1e-05,1.80566]
[1779008009564,44.25,78033.16,0.0,-0.98791,1e-05,1.79895]
[1779008014598,44.25,78032.67,0.0,-0.98794,1e-05,1.79544]
[1779008020642,44.25,78032.41,0.0,-0.98794,1e-05,1.79502]
[1779008026684,44.25,78031.86,0.0,-0.98795,1e-05,1.79413]
[1779008031720,44.25,78032.48,0.0,-0.98794,1e-05,1.79514]
[1779008036754,44.25,78032.44,0.0,-0.98794,1e-05,1.79507]
[1779008041789,44.25,78033.09,0.0,-0.98793,1e-05,1.79613]
[1779008050852,44.25,78034.0,0.0,-0.98792,1e-05,1.7976]
[1779008057901,44.25,78035.73,0.0,-0.9879,1e-05,1.80041]
[1779008064112,44.25,78038.41,0.0,-0.98786,1e-05,1.80478]
[1779008069985,44.25,78040.25,0.0,-0.98784,1e-05,1.80778]
[1779008075020,44.25,78042.41,0.0,-0.98783,1e-05,1.80933]
[1779008081062,44.25,78042.28,0.0,-0.98783,1e-05,1.80912]
[1779008086098,44.25,78040.57,0.0,-0.98785,1e-05,1.80633]
[1779008091140,44.25,78038.19,0.0,-0.98788,1e-05,1.80245]
[1779008096174,44.25,78031.09,0.0,-0.98797,1e-05,1.79093]
[1779008097181,44.25,78025.31,0.0,-0.98804,1e-05,1.78159]
[1779008099196,44.24,78018.58,0.0,-0.98813,1e-05,1.77008]
[1779008101209,44.24,78012.32,0.0,-0.98821,1e-05,1.75874]
[1779008106244,44.22,78017.75,0.0,-0.98817,1e-05,1.76412]
[1779008111280,44.2,78018.93,0.0,-0.98818,1e-05,1.76271]
[1779008113294,44.2,78024.6,0.0,-0.98813,1e-05,1.77048]
[1779008118328,44.18,78028.14,0.0,-0.98811,1e-05,1.77282]
[1779008123363,44.17,78028.46,0.0,-0.98813,1e-05,1.76999]
[1779008128397,44.16,78030.06,0.0,-0.98813,1e-05,1.77056]
[1779008134605,44.16,78027.58,0.0,-0.98817,1e-05,1.76464]
[1779008140482,44.16,78026.1,0.0,-0.98819,1e-05,1.76227]
[1779008145518,44.16,78024.8,0.0,-0.9882,1e-05,1.76018]
[1779008155588,44.16,78023.87,0.0,-0.98821,1e-05,1.7587]
[1779008160631,44.16,78020.58,0.0,-0.98825,1e-05,1.75344]
[1779008167672,44.16,78019.96,0.0,-0.98826,1e-05,1.75245]
[1779008172708,44.16,78019.49,0.0,-0.98827,1e-05,1.7517]
[1779008178749,44.16,78019.37,0.0,-0.98827,1e-05,1.75151]
[1779008183784,44.15,78019.92,0.0,-0.98828,1e-05,1.75037]
[1779008188819,44.14,78019.72,0.0,-0.98829,1e-05,1.74871]
[1779008193854,44.14,78019.55,0.0,-0.9883,1e-05,1.74652]
[1779008198889,44.14,78018.07,0.0,-0.98832,1e-05,1.74417]
[1779008203927,44.14,78018.18,0.0,-0.98832,1e-05,1.74434]
[1779008208959,44.14,78017.93,0.0,-0.98832,1e-05,1.74394]
[1779008215170,44.14,78015.88,0.0,-0.98835,1e-05,1.74069]
[1779008221057,44.14,78014.44,0.0,-0.98837,1e-05,1.7384]
[1779008226092,44.14,78011.27,0.0,-0.9884,1e-05,1.73338]
[1779008235309,44.14,78013.79,0.0,-0.98837,1e-05,1.73737]
[1779008244219,44.14,78014.75,0.0,-0.98836,1e-05,1.7389]
[1779008249254,44.14,78018.16,0.0,-0.98832,1e-05,1.74431]
[1779008254288,44.14,78018.19,0.0,-0.98833,1e-05,1.74244]
[1779008265527,44.14,78018.39,0.0,-0.98833,1e-05,1.74275]
[1779008275597,44.14,78018.64,0.0,-0.98833,1e-05,1.74315]
[1779008284498,44.14,78018.79,0.0,-0.98833,1e-05,1.74339]
[1779008289534,44.14,78018.83,0.0,-0.98833,1e-05,1.74345]
[1779008294570,44.14,78018.86,0.0,-0.98833,1e-05,1.7435]
[1779008299606,44.14,78013.76,0.0,-0.98839,1e-05,1.73541]
[1779008304641,44.14,78013.74,0.0,-0.98839,1e-05,1.73538]
[1779008309675,44.14,78015.87,0.0,-0.98836,1e-05,1.73876]
[1779008315882,44.14,78015.83,0.0,-0.98837,1e-05,1.73678]
[1779008325952,44.14,78016.73,0.0,-0.98836,1e-05,1.7382]
[1779008331831,44.14,78025.03,0.0,-0.98826,1e-05,1.7514]
[1779008332838,44.14,78025.35,0.0,-0.98826,1e-05,1.75191]
[1779008338880,44.14,78026.1,0.0,-0.98825,1e-05,1.75311]
[1779008343916,44.14,78024.87,0.0,-0.98826,1e-05,1.75115]
[1779008348952,44.14,78025.21,0.0,-0.98826,1e-05,1.75169]
[1779008354996,44.14,78027.02,0.0,-0.98824,1e-05,1.75458]
[1779008360030,44.14,78026.01,0.0,-0.98825,1e-05,1.75297]
[1779008365065,44.14,78024.96,0.0,-0.98826,1e-05,1.75129]
[1779008370100,44.14,78024.64,0.0,-0.98827,1e-05,1.75078]
[1779008375134,44.14,78024.09,0.0,-0.98829,1e-05,1.74798]
[1779008380170,44.14,78024.94,0.0,-0.98828,1e-05,1.74933]
[1779008386371,44.14,78024.57,0.0,-0.98828,1e-05,1.74874]
[1779008393262,44.14,78022.04,0.0,-0.98831,1e-05,1.74472]
[1779008398296,44.14,78021.85,0.0,-0.98831,1e-05,1.74441]
[1779008403331,44.14,78022.84,0.0,-0.9883,1e-05,1.74599]
[1779008410381,44.14,78026.07,0.0,-0.98826,1e-05,1.75113]
[1779008413402,44.14,78022.47,0.0,-0.98831,1e-05,1.7454]
[1779008419444,44.14,78022.23,0.0,-0.98831,1e-05,1.74502]
[1779008424479,44.14,78024.29,0.0,-0.98828,1e-05,1.7483]
[1779008432536,44.14,78024.12,0.0,-0.9883,1e-05,1.7461]
[1779008438577,44.14,78024.62,0.0,-0.98829,1e-05,1.7469]
[1779008443613,44.14,78025.28,0.0,-0.98828,1e-05,1.74795]
[1779008449659,44.14,78025.34,0.0,-0.98828,1e-05,1.74804]
[1779008454691,44.14,78028.79,0.0,-0.98824,1e-05,1.75355]
[1779008459728,44.14,78031.64,0.0,-0.98821,1e-05,1.7581]
[1779008464762,44.14,78035.48,0.0,-0.98816,1e-05,1.76426]
[1779008469796,44.14,78036.73,0.0,-0.98815,1e-05,1.76626]
[1779008474832,44.14,78039.0,0.0,-0.98812,1e-05,1.76991]
[1779008481880,44.14,78040.62,0.0,-0.9881,1e-05,1.77252]
[1779008487073,44.14,78043.39,0.0,-0.98806,1e-05,1.77699]
[1779008492957,44.14,78044.7,0.0,-0.98806,1e-05,1.77716]
[1779008497994,44.14,78046.41,0.0,-0.98804,1e-05,1.77992]
[1779008504036,44.14,78046.21,0.0,-0.98804,1e-05,1.77959]
[1779008509072,44.14,78045.04,0.0,-0.98806,1e-05,1.7777]
[1779008514106,44.14,78044.77,0.0,-0.98806,1e-05,1.77727]
[1779008519141,44.14,78043.95,0.0,-0.98807,1e-05,1.77595]
[1779008524179,44.14,78043.17,0.0,-0.98808,1e-05,1.77469]
[1779008529213,44.14,78042.41,0.0,-0.98809,1e-05,1.77346]
[1779008534248,44.14,78041.3,0.0,-0.9881,1e-05,1.77167]
[1779008540290,44.14,78042.48,0.0,-0.98809,1e-05,1.77357]
[1779008546332,44.14,78039.51,0.0,-0.98812,1e-05,1.76879]
[1779008552374,44.14,78044.35,0.0,-0.98808,1e-05,1.77464]
[1779008557565,44.14,78049.12,0.0,-0.98802,1e-05,1.78235]
[1779008563451,44.14,78050.64,0.0,-0.988,1e-05,1.78481]
[1779008568487,44.14,78049.49,0.0,-0.98801,1e-05,1.78295]
[1779008573522,44.14,78055.3,0.0,-0.98794,1e-05,1.79237]
[1779008578558,44.14,78057.87,0.0,-0.98791,1e-05,1.79656]
[1779008582585,44.14,78063.42,0.0,-0.98784,1e-05,1.80561]
[1779008587774,44.14,78062.61,0.0,-0.98785,1e-05,1.80429]
[1779008594669,44.14,78061.4,0.0,-0.98787,1e-05,1.80231]
[1779008597846,44.14,78070.14,0.0,-0.98776,1e-05,1.81663]
[1779008601719,44.14,78074.22,0.0,-0.9877,1e-05,1.82334]
[1779008606754,44.14,78074.61,0.0,-0.9877,1e-05,1.82398]
[1779008610801,44.14,78067.07,0.0,-0.98779,1e-05,1.81159]
[1779008611791,44.14,78055.89,0.0,-0.98795,1e-05,1.79137]
[1779008612798,44.14,78049.71,0.0,-0.98802,1e-05,1.78135]
[1779008613805,44.14,78048.46,0.0,-0.98804,1e-05,1.77933]
[1779008618840,44.12,78046.57,0.0,-0.98809,1e-05,1.77291]
[1779008623875,44.11,78047.19,0.0,-0.9881,1e-05,1.77125]
[1779008628910,44.1,78049.5,0.0,-0.9881,1e-05,1.77169]
[1779008634952,44.09,78050.17,0.0,-0.9881,1e-05,1.77146]
[1779008639988,44.09,78054.63,0.0,-0.98805,1e-05,1.77866]
[1779008645024,44.09,78053.45,0.0,-0.98806,1e-05,1.77676]
[1779008650059,44.09,78054.22,0.0,-0.98805,1e-05,1.778]
[1779008655097,44.09,78056.48,0.0,-0.98802,1e-05,1.78166]
[1779008660133,44.08,78053.52,0.0,-0.98807,1e-05,1.77557]
[1779008665167,44.07,78051.48,0.0,-0.98812,1e-05,1.76906]
[1779008670204,44.05,78050.76,0.0,-0.98815,1e-05,1.76473]
[1779008675239,44.04,78047.92,0.0,-0.98822,1e-05,1.75512]
[1779008680272,44.02,78046.26,0.0,-0.98827,1e-05,1.74941]
[1779008685307,44.01,78044.58,0.0,-0.98831,1e-05,1.74372]
[1779008688481,44.0,78035.07,0.0,-0.98844,1e-05,1.72625]
[1779008691349,43.99,78031.66,0.0,-0.98849,1e-05,1.71974]
[1779008693363,43.99,78025.37,0.0,-0.98858,1e-05,1.70876]
[1779008694370,43.98,78020.3,0.0,-0.98864,1e-05,1.70028]
[1779008695377,43.98,78018.0,0.0,-0.98867,1e-05,1.69618]
[1779008698551,43.97,78002.51,0.0,-0.98887,1e-05,1.67015]
[1779008700413,43.97,77997.47,0.0,-0.98893,1e-05,1.66194]
[1779008701420,43.97,77998.28,0.0,-0.98893,1e-05,1.66274]
[1779008703434,43.96,78007.46,0.0,-0.98883,1e-05,1.676]
[1779008704441,43.96,78012.0,0.0,-0.98878,1e-05,1.68209]
[1779008709476,43.94,78014.25,0.0,-0.98877,1e-05,1.68317]
[1779008714512,43.93,78018.24,0.0,-0.98874,1e-05,1.68694]
[1779008718692,43.92,78023.27,0.0,-0.9887,1e-05,1.6928]
[1779008724581,43.91,78026.1,0.0,-0.98869,1e-05,1.69422]
[1779008732637,43.89,78029.63,0.0,-0.98869,1e-05,1.69384]
[1779008737673,43.88,78034.31,0.0,-0.98865,1e-05,1.69868]
[1779008742707,43.86,78036.58,0.0,-0.98865,1e-05,1.69974]
[1779008747743,43.85,78037.67,0.0,-0.98865,1e-05,1.69895]
[1779008752776,43.84,78039.2,0.0,-0.98865,1e-05,1.69887]
[1779008757812,43.83,78040.31,0.0,-0.98866,1e-05,1.69813]
[1779008762852,43.82,78039.44,0.0,-0.98869,1e-05,1.6943]
[1779008767887,43.8,78039.71,0.0,-0.9887,1e-05,1.69227]
[1779008772923,43.79,78039.34,0.0,-0.98873,1e-05,1.68926]
[1779008777958,43.78,78038.89,0.0,-0.98875,1e-05,1.68616]
[1779008782994,43.77,78038.58,0.0,-0.98877,1e-05,1.68329]
[1779008789185,43.75,78038.08,0.0,-0.9888,1e-05,1.67969]
[1779008796084,43.74,78037.89,0.0,-0.98884,1e-05,1.67428]
[1779008803133,43.72,78039.41,0.0,-0.98885,1e-05,1.67344]
[1779008809176,43.71,78041.65,0.0,-0.98884,1e-05,1.6742]
[1779008815221,43.7,78042.58,0.0,-0.98885,1e-05,1.67297]
[1779008820256,43.69,78043.2,0.0,-0.98886,1e-05,1.67177]
[1779008825293,43.67,78043.39,0.0,-0.98887,1e-05,1.66994]
[1779008831335,43.66,78042.33,0.0,-0.98891,1e-05,1.66581]
[1779008836371,43.65,78041.28,0.0,-0.98893,1e-05,1.66215]
[1779008841405,43.64,78040.66,0.0,-0.98896,1e-05,1.65919]
[1779008846440,43.63,78040.11,0.0,-0.98898,1e-05,1.65637]
[1779008851475,43.62,78040.0,0.0,-0.98901,1e-05,1.65241]
[1779008856512,43.61,78039.23,0.0,-0.98903,1e-05,1.6493]
[1779008861548,43.6,78038.86,0.0,-0.98905,1e-05,1.6468]
[1779008866583,43.59,78038.61,0.0,-0.98907,1e-05,1.64412]
[1779008871618,43.58,78038.37,0.0,-0.98909,1e-05,1.64184]
[1779008876653,43.57,78038.02,0.0,-0.9891,1e-05,1.63942]
[1779008882695,43.56,78037.81,0.0,-0.98912,1e-05,1.6369]
[1779008887730,43.55,78035.62,0.0,-0.98916,1e-05,1.63176]
[1779008894780,43.54,78035.67,0.0,-0.98918,1e-05,1.62937]
[1779008899957,43.53,78038.28,0.0,-0.98916,1e-05,1.6316]
[1779008907871,43.52,78040.71,0.0,-0.98916,1e-05,1.63255]
[1779008912905,43.51,78040.09,0.0,-0.98919,1e-05,1.62808]
[1779008917941,43.5,78039.62,0.0,-0.98921,1e-05,1.62572]
[1779008922975,43.49,78039.0,0.0,-0.98923,1e-05,1.62316]
[1779008928011,43.49,78038.75,0.0,-0.98924,1e-05,1.62119]
[1779008930168,43.48,78045.79,0.0,-0.98917,1e-05,1.6313]
[1779008933049,43.48,78049.63,0.0,-0.98913,1e-05,1.63617]
[1779008938087,43.47,78052.55,0.0,-0.98911,1e-05,1.63888]
[1779008943119,43.46,78051.14,0.0,-0.98914,1e-05,1.63492]
[1779008948157,43.45,78051.43,0.0,-0.98915,1e-05,1.63357]
[1779008953191,43.44,78055.46,0.0,-0.98912,1e-05,1.63791]
[1779008958226,43.43,78053.21,0.0,-0.98916,1e-05,1.63259]
[1779008963262,43.42,78050.49,0.0,-0.9892,1e-05,1.62658]
[1779008968296,43.41,78048.92,0.0,-0.98923,1e-05,1.62237]
[1779008970449,43.41,78054.41,0.0,-0.98918,1e-05,1.63004]
[1779008975345,43.4,78049.18,0.0,-0.98926,1e-05,1.61838]
[1779008976352,43.4,78044.89,0.0,-0.98931,1e-05,1.61151]
[1779008981388,43.39,78046.85,0.0,-0.9893,1e-05,1.61281]
[1779008986423,43.38,78048.14,0.0,-0.9893,1e-05,1.61311]
[1779008990594,43.38,78040.77,0.0,-0.9894,1e-05,1.60064]
[1779008992465,43.37,78039.72,0.0,-0.98941,1e-05,1.59844]
[1779008997501,43.37,78038.07,0.0,-0.98944,1e-05,1.59448]
[1779009002535,43.36,78037.54,0.0,-0.98946,1e-05,1.59224]
[1779009007570,43.35,78038.77,0.0,-0.98946,1e-05,1.59265]
[1779009012607,43.34,78038.46,0.0,-0.98947,1e-05,1.59074]
[1779009017640,43.34,78038.77,0.0,-0.98948,1e-05,1.58979]
[1779009024690,43.33,78038.3,0.0,-0.9895,1e-05,1.58713]
[1779009029724,43.32,78037.07,0.0,-0.98952,1e-05,1.58393]
[1779009035767,43.31,78036.9,0.0,-0.98955,1e-05,1.58003]
[1779009040950,43.3,78039.03,0.0,-0.98954,1e-05,1.58193]
[1779009043822,43.3,78033.26,0.0,-0.98961,1e-05,1.57256]
[1779009049864,43.29,78034.41,0.0,-0.9896,1e-05,1.57284]
[1779009051020,43.29,78043.78,0.0,-0.9895,1e-05,1.58662]
[1779009051878,43.29,78043.78,0.0,-0.9895,1e-05,1.58636]
[1779009056919,43.28,78045.11,0.0,-0.9895,1e-05,1.58703]
[1779009061948,43.28,78046.12,0.0,-0.9895,1e-05,1.58722]
[1779009067992,43.27,78045.66,0.0,-0.98951,1e-05,1.58496]
[1779009073025,43.26,78044.03,0.0,-0.98954,1e-05,1.58124]
[1779009078061,43.26,78047.4,0.0,-0.98951,1e-05,1.58528]
[1779009083095,43.25,78046.06,0.0,-0.98954,1e-05,1.58202]
[1779009088131,43.25,78044.57,0.0,-0.98956,1e-05,1.57856]
[1779009093165,43.24,78043.36,0.0,-0.9896,1e-05,1.57374]
[1779009099209,43.23,78042.82,0.0,-0.98961,1e-05,1.57153]
[1779009105250,43.23,78041.81,0.0,-0.98963,1e-05,1.56864]
[1779009111440,43.22,78041.3,0.0,-0.98965,1e-05,1.56652]
[1779009117333,43.21,78040.87,0.0,-0.98967,1e-05,1.56454]
[1779009121509,43.21,78045.93,0.0,-0.98962,1e-05,1.5712]
[1779009126396,43.2,78051.85,0.0,-0.98956,1e-05,1.57891]
[1779009128411,43.2,78053.69,0.0,-0.98954,1e-05,1.58119]
[1779009133445,43.19,78054.59,0.0,-0.98954,1e-05,1.58132]
[1779009139488,43.19,78054.01,0.0,-0.98956,1e-05,1.57899]
[1779009144523,43.18,78054.19,0.0,-0.98957,1e-05,1.57806]
[1779009151720,43.17,78054.07,0.0,-0.98959,1e-05,1.57444]
[1779009157613,43.16,78056.08,0.0,-0.98958,1e-05,1.5761]
[1779009162650,43.16,78060.97,0.0,-0.98953,1e-05,1.58231]
[1779009167685,43.15,78060.9,0.0,-0.98954,1e-05,1.58103]
[1779009172721,43.15,78062.0,0.0,-0.98954,1e-05,1.5815]
[1779009177757,43.14,78061.25,0.0,-0.98956,1e-05,1.57919]
[1779009182792,43.13,78060.38,0.0,-0.98957,1e-05,1.57671]
[1779009185813,43.13,78067.13,0.0,-0.9895,1e-05,1.58614]
[1779009188835,43.13,78068.01,0.0,-0.9895,1e-05,1.58668]
[1779009193869,43.12,78069.82,0.0,-0.98949,1e-05,1.5881]
[1779009198904,43.11,78071.56,0.0,-0.98948,1e-05,1.58939]
[1779009203939,43.11,78071.36,0.0,-0.98949,1e-05,1.58747]
[1779009208975,43.1,78070.51,0.0,-0.98951,1e-05,1.58488]
[1779009214011,43.09,78070.57,0.0,-0.98953,1e-05,1.58187]
[1779009219045,43.09,78071.22,0.0,-0.98954,1e-05,1.58158]
[1779009224080,43.08,78068.38,0.0,-0.98958,1e-05,1.57609]
[1779009232291,43.07,78068.83,0.0,-0.98959,1e-05,1.57486]
[1779009236163,43.07,78064.45,0.0,-0.98964,1e-05,1.56737]
[1779009242362,43.06,78063.05,0.0,-0.98967,1e-05,1.56395]
[1779009250262,43.05,78061.89,0.0,-0.9897,1e-05,1.56049]
[1779009257311,43.04,78061.36,0.0,-0.98971,1e-05,1.55819]
[1779009262501,43.04,78060.97,0.0,-0.98973,1e-05,1.55654]
[1779009269395,43.03,78059.86,0.0,-0.98975,1e-05,1.55342]
[1779009274431,43.02,78059.33,0.0,-0.98977,1e-05,1.54982]
[1779009279470,43.02,78059.31,0.0,-0.98978,1e-05,1.54879]
[1779009285507,43.01,78058.99,0.0,-0.98979,1e-05,1.54713]
[1779009290542,43.01,78058.44,0.0,-0.98981,1e-05,1.54534]
[1779009295577,43.0,78057.96,0.0,-0.98982,1e-05,1.54366]
[1779009302782,43.0,78057.37,0.0,-0.98984,1e-05,1.54147]
[1779009309676,42.99,78058.82,0.0,-0.98983,1e-05,1.54232]
[1779009311689,42.99,78053.74,0.0,-0.98989,1e-05,1.53447]
[1779009314711,42.99,78061.95,0.0,-0.9898,1e-05,1.54611]
[1779009315717,42.98,78064.05,0.0,-0.98978,1e-05,1.54904]
[1779009317731,42.98,78068.86,0.0,-0.98973,1e-05,1.5558]
[1779009322923,42.98,78069.97,0.0,-0.98973,1e-05,1.55643]
[1779009328808,42.97,78072.49,0.0,-0.98971,1e-05,1.55897]
[1779009331830,42.97,78078.24,0.0,-0.98966,1e-05,1.56517]
[1779009332836,42.97,78080.21,0.0,-0.98964,1e-05,1.5679]
[1779009337877,42.96,78079.29,0.0,-0.98966,1e-05,1.56544]
[1779009342907,42.96,78079.79,0.0,-0.98966,1e-05,1.56514]
[1779009347942,42.95,78079.59,0.0,-0.98967,1e-05,1.56382]
[1779009352978,42.95,78080.62,0.0,-0.98966,1e-05,1.56436]
[1779009358013,42.94,78083.58,0.0,-0.98964,1e-05,1.56778]
[1779009363204,42.93,78083.64,0.0,-0.98965,1e-05,1.56664]
[1779009369089,42.93,78083.51,0.0,-0.98966,1e-05,1.56544]
[1779009375131,42.92,78082.93,0.0,-0.98967,1e-05,1.56338]
[1779009380166,42.92,78083.1,0.0,-0.98968,1e-05,1.56246]
[1779009385200,42.91,78081.75,0.0,-0.9897,1e-05,1.55948]
[1779009390236,42.91,78080.22,0.0,-0.98973,1e-05,1.55625]
[1779009395272,42.9,78079.44,0.0,-0.98975,1e-05,1.55237]
[1779009400306,42.9,78078.69,0.0,-0.98977,1e-05,1.55034]
[1779009408363,42.89,78078.78,0.0,-0.98978,1e-05,1.54899]
[1779009413555,42.89,78081.56,0.0,-0.98975,1e-05,1.55217]
[1779009420447,42.88,78081.77,0.0,-0.98976,1e-05,1.55113]
[1779009425481,42.87,78079.39,0.0,-0.9898,1e-05,1.54664]
[1779009431523,42.87,78079.51,0.0,-0.9898,1e-05,1.54571]
[1779009440586,42.86,78077.28,0.0,-0.98984,1e-05,1.5408]
[1779009446627,42.86,78076.18,0.0,-0.98986,1e-05,1.53811]
[1779009451663,42.85,78070.17,0.0,-0.98994,1e-05,1.52662]
[1779009452670,42.85,78065.92,0.0,-0.98999,1e-05,1.52022]
[1779009453835,42.85,78064.75,0.0,-0.99001,1e-05,1.51836]
[1779009458715,42.85,78059.59,0.0,-0.99007,1e-05,1.51015]
[1779009463905,42.84,78058.06,0.0,-0.99009,1e-05,1.50732]
[1779009473976,42.84,78057.64,0.0,-0.9901,1e-05,1.50553]
[1779009479861,42.83,78050.08,0.0,-0.99019,1e-05,1.49388]
[1779009487922,42.83,78050.9,0.0,-0.99019,1e-05,1.49429]
[1779009494116,42.83,78050.75,0.0,-0.99019,1e-05,1.4935]
[1779009500012,42.82,78050.75,0.0,-0.9902,1e-05,1.49295]
[1779009505050,42.82,78051.11,0.0,-0.99019,1e-05,1.493]
[1779009510086,42.82,78050.73,0.0,-0.9902,1e-05,1.492]
[1779009518144,42.81,78050.66,0.0,-0.99022,1e-05,1.48949]
[1779009524325,42.81,78051.63,0.0,-0.99021,1e-05,1.49032]
[1779009530227,42.81,78051.88,0.0,-0.99021,1e-05,1.49029]
[1779009536269,42.81,78052.85,0.0,-0.99021,1e-05,1.49123]
[1779009544466,42.8,78054.5,0.0,-0.99019,1e-05,1.49296]
[1779009552382,42.8,78054.88,0.0,-0.99019,1e-05,1.49295]
[1779009557418,42.8,78055.42,0.0,-0.99019,1e-05,1.49339]
[1779009562454,42.8,78055.46,0.0,-0.99019,1e-05,1.49311]
[1779009567486,42.8,78058.78,0.0,-0.99016,1e-05,1.49756]
[1779009572522,42.79,78058.04,0.0,-0.99018,1e-05,1.49439]
[1779009577555,42.79,78057.97,0.0,-0.99018,1e-05,1.49397]
[1779009583604,42.79,78059.28,0.0,-0.99017,1e-05,1.49547]
[1779009588638,42.79,78059.49,0.0,-0.99017,1e-05,1.49545]
[1779009593674,42.79,78061.65,0.0,-0.99015,1e-05,1.49825]
[1779009597702,42.79,78067.44,0.0,-0.99009,1e-05,1.50637]
[1779009598709,42.78,78072.58,0.0,-0.99004,1e-05,1.51379]
[1779009601730,42.78,78083.93,0.0,-0.98992,1e-05,1.53015]
[1779009604750,42.78,78089.11,0.0,-0.98986,1e-05,1.53743]
[1779009609785,42.78,78089.33,0.0,-0.98986,1e-05,1.53714]
[1779009614958,42.78,78085.66,0.0,-0.98991,1e-05,1.53114]
[1779009620871,42.77,78087.29,0.0,-0.9899,1e-05,1.53289]
[1779009628923,42.77,78089.13,0.0,-0.98988,1e-05,1.53472]
[1779009630938,42.77,78094.18,0.0,-0.98983,1e-05,1.542]
[1779009635972,42.76,78091.04,0.0,-0.98988,1e-05,1.53501]
[1779009641008,42.76,78092.1,0.0,-0.98987,1e-05,1.53607]
[1779009646045,42.76,78089.7,0.0,-0.9899,1e-05,1.53201]
[1779009651077,42.76,78089.08,0.0,-0.98991,1e-05,1.53062]
[1779009658126,42.75,78089.38,0.0,-0.98991,1e-05,1.53041]
[1779009663161,42.75,78089.91,0.0,-0.98991,1e-05,1.53072]
[1779009671220,42.75,78090.97,0.0,-0.9899,1e-05,1.53153]
[1779009676256,42.74,78091.72,0.0,-0.9899,1e-05,1.53217]
[1779009681290,42.74,78092.41,0.0,-0.9899,1e-05,1.53271]
[1779009688338,42.74,78093.13,0.0,-0.98989,1e-05,1.53311]
[1779009693376,42.74,78090.92,0.0,-0.98993,1e-05,1.52769]
[1779009698410,42.73,78088.34,0.0,-0.98996,1e-05,1.52342]
[1779009701431,42.73,78081.85,0.0,-0.99004,1e-05,1.51362]
[1779009705589,42.73,78077.96,0.0,-0.99008,1e-05,1.50756]
[1779009711501,42.73,78077.03,0.0,-0.99009,1e-05,1.50577]
[1779009719556,42.73,78073.12,0.0,-0.99014,1e-05,1.49954]
[1779009724592,42.72,78067.49,0.0,-0.9902,1e-05,1.49105]
[1779009729626,42.72,78065.55,0.0,-0.99023,1e-05,1.48796]
[1779009735801,42.72,78062.51,0.0,-0.99026,1e-05,1.48323]
[1779009743726,42.72,78061.14,0.0,-0.99028,1e-05,1.48077]
[1779009749770,42.72,78059.23,0.0,-0.9903,1e-05,1.47764]
[1779009751782,42.72,78052.44,0.0,-0.99039,1e-05,1.46607]
[1779009756818,42.71,78052.78,0.0,-0.99039,1e-05,1.4663]
[1779009762859,42.71,78050.1,0.0,-0.99042,1e-05,1.46218]
[1779009768901,42.71,78050.07,0.0,-0.99042,1e-05,1.46184]
[1779009773937,42.71,78050.39,0.0,-0.99042,1e-05,1.46203]
[1779009778980,42.71,78052.07,0.0,-0.9904,1e-05,1.46414]
[1779009784016,42.71,78051.63,0.0,-0.99041,1e-05,1.46322]
[1779009789051,42.7,78053.26,0.0,-0.99039,1e-05,1.46523]
[1779009796222,42.7,78054.0,0.0,-0.99039,1e-05,1.46582]
[1779009802144,42.7,78054.0,0.0,-0.99039,1e-05,1.46542]
[1779009807181,42.7,78056.34,0.0,-0.99037,1e-05,1.46844]
[1779009812216,42.7,78055.17,0.0,-0.9904,1e-05,1.46473]
[1779009824299,42.69,78054.19,0.0,-0.99041,1e-05,1.46269]
[1779009831348,42.69,78055.07,0.0,-0.9904,1e-05,1.4636]
[1779009837393,42.69,78054.62,0.0,-0.99041,1e-05,1.46266]
[1779009842428,42.69,78053.75,0.0,-0.99042,1e-05,1.46117]
[1779009849477,42.69,78054.01,0.0,-0.99042,1e-05,1.46119]
[1779009854511,42.69,78053.53,0.0,-0.99043,1e-05,1.46023]
[1779009859551,42.68,78052.99,0.0,-0.99044,1e-05,1.45919]
[1779009860559,42.68,78042.1,0.0,-0.99055,1e-05,1.44368]
[1779009861566,42.68,78030.11,0.0,-0.99068,1e-05,1.42679]
[1779009862574,42.68,78033.17,0.0,-0.99064,1e-05,1.43108]
[1779009865593,42.68,78038.27,0.0,-0.99059,1e-05,1.43825]
[1779009870628,42.68,78038.65,0.0,-0.99059,1e-05,1.43878]
[1779009875665,42.68,78038.77,0.0,-0.9906,1e-05,1.43725]
[1779009880701,42.68,78041.78,0.0,-0.99057,1e-05,1.44149]
[1779009885735,42.68,78050.52,0.0,-0.99047,1e-05,1.45388]
[1779009886871,42.68,78058.06,0.0,-0.99039,1e-05,1.46463]
[1779009887749,42.68,78058.06,0.0,-0.99039,1e-05,1.46463]
[1779009890771,42.68,78063.34,0.0,-0.99034,1e-05,1.4722]
[1779009895805,42.68,78065.54,0.0,-0.99032,1e-05,1.47536]
[1779009900841,42.68,78059.82,0.0,-0.99038,1e-05,1.46715]
[1779009904871,42.68,78054.21,0.0,-0.99044,1e-05,1.45913]
[1779009909905,42.68,78049.36,0.0,-0.99049,1e-05,1.45223]
[1779009915948,42.68,78049.52,0.0,-0.99049,1e-05,1.45239]
[1779009920982,42.68,78047.58,0.0,-0.99051,1e-05,1.44956]
[1779009926018,42.68,78045.15,0.0,-0.99053,1e-05,1.44605]
[1779009935083,42.68,78045.88,0.0,-0.99054,1e-05,1.44528]
[1779009940117,42.68,78047.06,0.0,-0.99052,1e-05,1.44692]
[1779009946158,42.68,78047.61,0.0,-0.99052,1e-05,1.44769]
[1779009952200,42.68,78047.96,0.0,-0.99051,1e-05,1.44818]
[1779009957365,42.68,78050.13,0.0,-0.99049,1e-05,1.45126]
[1779009963277,42.68,78051.83,0.0,-0.99047,1e-05,1.45366]
[1779009968312,42.68,78052.19,0.0,-0.99047,1e-05,1.45416]
[1779009973347,42.68,78052.49,0.0,-0.99047,1e-05,1.45458]
[1779009980395,42.68,78051.95,0.0,-0.99047,1e-05,1.4538]
[1779009987575,42.68,78050.0,0.0,-0.99049,1e-05,1.45103]
[1779009994491,42.68,78050.0,0.0,-0.9905,1e-05,1.44932]
[1779009999529,42.68,78049.02,0.0,-0.99051,1e-05,1.44793]
[1779010005574,42.68,78047.84,0.0,-0.99053,1e-05,1.44626]
[1779010010609,42.68,78047.22,0.0,-0.99053,1e-05,1.44538]
[1779010018666,42.68,78046.8,0.0,-0.99054,1e-05,1.44479]
[1779010027855,42.68,78046.19,0.0,-0.99054,1e-05,1.44392]
[1779010035785,42.68,78045.93,0.0,-0.99055,1e-05,1.44356]
[1779010041828,42.68,78046.0,0.0,-0.99055,1e-05,1.44366]
[1779010047994,42.68,78047.23,0.0,-0.99053,1e-05,1.4454]
[1779010053911,42.68,78047.42,0.0,-0.99054,1e-05,1.44396]
[1779010063981,42.68,78048.49,0.0,-0.99053,1e-05,1.44548]
[1779010072037,42.68,78048.8,0.0,-0.99053,1e-05,1.44592]
[1779010078205,42.68,78049.0,0.0,-0.99053,1e-05,1.4462]
[1779010084121,42.68,78049.4,0.0,-0.99052,1e-05,1.44677]
[1779010089156,42.68,78049.44,0.0,-0.99052,1e-05,1.44682]
[1779010098346,42.68,78049.47,0.0,-0.99052,1e-05,1.44686]
[1779010108415,42.68,78049.64,0.0,-0.99052,1e-05,1.44711]
[1779010118485,42.68,78050.0,0.0,-0.99053,1e-05,1.44591]
[1779010124404,42.68,78051.74,0.0,-0.99051,1e-05,1.44838]
[1779010129439,42.68,78053.18,0.0,-0.99049,1e-05,1.45042]
[1779010134474,42.68,78052.88,0.0,-0.9905,1e-05,1.44999]
[1779010140515,42.68,78052.55,0.0,-0.9905,1e-05,1.44953]
[1779010145551,42.68,78058.49,0.0,-0.99044,1e-05,1.45797]
[1779010150586,42.68,78060.93,0.0,-0.99041,1e-05,1.46141]
[1779010155621,42.68,78061.71,0.0,-0.9904,1e-05,1.46248]
[1779010160656,42.68,78060.94,0.0,-0.99041,1e-05,1.46132]
[1779010165694,42.68,78060.28,0.0,-0.99042,1e-05,1.46032]
[1779010170725,42.68,78059.12,0.0,-0.99043,1e-05,1.45859]
[1779010175761,42.68,78057.81,0.0,-0.99046,1e-05,1.45494]
[1779010182810,42.68,78056.83,0.0,-0.99047,1e-05,1.45345]
[1779010187846,42.68,78056.73,0.0,-0.99047,1e-05,1.45323]
[1779010192880,42.68,78056.26,0.0,-0.99048,1e-05,1.45245]
[1779010197916,42.68,78061.53,0.0,-0.99042,1e-05,1.4598]
[1779010200937,42.68,78066.68,0.0,-0.99037,1e-05,1.46705]
[1779010201942,42.68,78073.17,0.0,-0.9903,1e-05,1.47633]
[1779010202951,42.68,78072.17,0.0,-0.99031,1e-05,1.47482]
[1779010207985,42.67,78071.31,0.0,-0.99032,1e-05,1.4733]
[1779010213023,42.67,78071.99,0.0,-0.99032,1e-05,1.47394]
[1779010219194,42.67,78076.8,0.0,-0.99027,1e-05,1.48055]
[1779010225104,42.67,78080.45,0.0,-0.99023,1e-05,1.48548]
[1779010230139,42.67,78082.2,0.0,-0.99021,1e-05,1.48773]
[1779010235177,42.67,78083.77,0.0,-0.99021,1e-05,1.48799]
[1779010240212,42.66,78085.35,0.0,-0.9902,1e-05,1.49]
[1779010245247,42.66,78086.62,0.0,-0.99018,1e-05,1.49156]
[1779010256321,42.66,78087.06,0.0,-0.99018,1e-05,1.49158]
[1779010261359,42.66,78075.83,0.0,-0.99031,1e-05,1.47508]
[1779010264380,42.66,78071.99,0.0,-0.99035,1e-05,1.46952]
[1779010269544,42.66,78066.95,0.0,-0.9904,1e-05,1.46228]
[1779010275457,42.66,78064.22,0.0,-0.99043,1e-05,1.45838]
[1779010280492,42.66,78062.45,0.0,-0.99045,1e-05,1.45585]
[1779010285527,42.66,78060.78,0.0,-0.99047,1e-05,1.45348]
[1779010290562,42.66,78059.44,0.0,-0.99048,1e-05,1.45157]
[1779010295598,42.66,78058.47,0.0,-0.9905,1e-05,1.44848]
[1779010301641,42.66,78056.72,0.0,-0.99052,1e-05,1.446]
[1779010306678,42.66,78055.23,0.0,-0.99054,1e-05,1.44389]
[1779010311711,42.66,78056.88,0.0,-0.99052,1e-05,1.44623]
[1779010314733,42.66,78051.59,0.0,-0.99057,1e-05,1.43874]
[1779010319895,42.66,78051.81,0.0,-0.99057,1e-05,1.43905]
[1779010327824,42.66,78052.6,0.0,-0.99056,1e-05,1.44017]
[1779010332859,42.66,78053.08,0.0,-0.99056,1e-05,1.44085]
[1779010337895,42.66,78053.84,0.0,-0.99055,1e-05,1.44192]
[1779010342929,42.66,78053.9,0.0,-0.99055,1e-05,1.44201]
[1779010347965,42.66,78053.97,0.0,-0.99055,1e-05,1.44211]
[1779010354006,42.66,78053.81,0.0,-0.99056,1e-05,1.44018]
[1779010360050,42.66,78052.95,0.0,-0.99057,1e-05,1.43896]
[1779010365084,42.66,78052.55,0.0,-0.99058,1e-05,1.4384]
[1779010370251,42.66,78052.85,0.0,-0.99057,1e-05,1.43882]
[1779010379186,42.66,78053.58,0.0,-0.99056,1e-05,1.43985]
[1779010385225,42.66,78053.74,0.0,-0.99056,1e-05,1.44008]
[1779010390393,42.66,78052.63,0.0,-0.99057,1e-05,1.43851]
[1779010400464,42.66,78052.93,0.0,-0.99057,1e-05,1.43894]
[1779010405366,42.66,78058.11,0.0,-0.99052,1e-05,1.44627]
[1779010410533,42.66,78058.26,0.0,-0.99052,1e-05,1.44648]
[1779010418457,42.66,78057.87,0.0,-0.99053,1e-05,1.44422]
[1779010424501,42.66,78057.26,0.0,-0.99054,1e-05,1.44336]
[1779010430672,42.66,78056.65,0.0,-0.99054,1e-05,1.44249]
[1779010436582,42.66,78050.52,0.0,-0.99061,1e-05,1.43384]
[1779010441619,42.66,78050.85,0.0,-0.9906,1e-05,1.4343]
[1779010446654,42.66,78052.17,0.0,-0.99059,1e-05,1.43616]
[1779010452696,42.66,78053.17,0.0,-0.99058,1e-05,1.43757]
[1779010460884,42.66,78054.54,0.0,-0.99057,1e-05,1.43951]
[1779010466795,42.66,78054.29,0.0,-0.99057,1e-05,1.43916]
[1779010473843,42.66,78054.67,0.0,-0.99057,1e-05,1.43799]
[1779010476865,42.66,78049.47,0.0,-0.99063,1e-05,1.43066]
[1779010481899,42.66,78049.5,0.0,-0.99063,1e-05,1.43071]
[1779010486934,42.66,78050.91,0.0,-0.99061,1e-05,1.43269]
[1779010494992,42.66,78054.51,0.0,-0.99058,1e-05,1.43776]
[1779010500030,42.66,78053.91,0.0,-0.99058,1e-05,1.43692]
[1779010505070,42.66,78054.38,0.0,-0.99058,1e-05,1.43758]
[1779010511234,42.66,78054.63,0.0,-0.99058,1e-05,1.43793]
[1779010517187,42.66,78057.6,0.0,-0.99054,1e-05,1.44213]
[1779010522217,42.66,78057.27,0.0,-0.99055,1e-05,1.44166]
[1779010527252,42.66,78057.02,0.0,-0.99055,1e-05,1.44131]
[1779010533294,42.66,78056.49,0.0,-0.99057,1e-05,1.43886]
[1779010538329,42.66,78056.97,0.0,-0.99056,1e-05,1.43954]
[1779010543364,42.66,78055.85,0.0,-0.99057,1e-05,1.43796]
[1779010549407,42.66,78051.4,0.0,-0.99062,1e-05,1.43168]
[1779010554441,42.66,78051.46,0.0,-0.99062,1e-05,1.43177]
[1779010561588,42.66,78051.77,0.0,-0.99062,1e-05,1.4322]
[1779010567532,42.66,78051.31,0.0,-0.99062,1e-05,1.43156]
[1779010572567,42.66,78049.82,0.0,-0.99064,1e-05,1.42946]
[1779010581729,42.66,78049.57,0.0,-0.99064,1e-05,1.42911]
[1779010591799,42.66,78048.27,0.0,-0.99066,1e-05,1.42559]
[1779010597742,42.66,78047.69,0.0,-0.99067,1e-05,1.42478]
[1779010603786,42.66,78047.41,0.0,-0.99067,1e-05,1.42439]
[1779010609826,42.66,78047.52,0.0,-0.99067,1e-05,1.42454]
[1779010617884,42.66,78047.6,0.0,-0.99067,1e-05,1.42465]
[1779010623925,42.66,78047.62,0.0,-0.99067,1e-05,1.42468]
[1779010632080,42.66,78047.12,0.0,-0.99067,1e-05,1.42398]
[1779010638027,42.66,78047.41,0.0,-0.99067,1e-05,1.42439]
[1779010647090,42.66,78045.17,0.0,-0.99069,1e-05,1.42125]
[1779010652220,42.66,78045.62,0.0,-0.9907,1e-05,1.42019]
[1779010661189,42.66,78046.2,0.0,-0.9907,1e-05,1.421]
[1779010670252,42.66,78046.38,0.0,-0.99069,1e-05,1.42126]
[1779010675290,42.66,78047.07,0.0,-0.99069,1e-05,1.42222]
[1779010681329,42.66,78047.0,0.0,-0.99069,1e-05,1.42212]
[1779010689385,42.66,78046.79,0.0,-0.99069,1e-05,1.42183]
[1779010694426,42.66,78046.72,0.0,-0.99069,1e-05,1.42173]
[1779010699461,42.66,78044.28,0.0,-0.99071,1e-05,1.41832]
[1779010703503,42.66,78040.62,0.0,-0.99075,1e-05,1.41322]
[1779010708538,42.66,78038.44,0.0,-0.99077,1e-05,1.41018]
[1779010713575,42.66,78038.53,0.0,-0.99078,1e-05,1.40863]
[1779010715586,42.66,78032.2,0.0,-0.99085,1e-05,1.39986]
[1779010720622,42.66,78032.04,0.0,-0.99085,1e-05,1.39964]
[1779010725657,42.66,78032.06,0.0,-0.99085,1e-05,1.39967]
[1779010727671,42.66,78036.54,0.0,-0.9908,1e-05,1.40587]
[1779010729685,42.66,78044.01,0.0,-0.99073,1e-05,1.41626]
[1779010735727,42.66,78043.86,0.0,-0.99073,1e-05,1.41605]
[1779010742852,42.66,78046.86,0.0,-0.9907,1e-05,1.42024]
[1779010748819,42.66,78049.24,0.0,-0.99067,1e-05,1.42357]
[1779010753853,42.66,78051.57,0.0,-0.99065,1e-05,1.42684]
[1779010758888,42.66,78053.81,0.0,-0.99063,1e-05,1.42998]
[1779010764929,42.66,78053.92,0.0,-0.99063,1e-05,1.43014]
[1779010771979,42.66,78053.27,0.0,-0.99064,1e-05,1.42753]
[1779010777014,42.66,78051.09,0.0,-0.99067,1e-05,1.42447]
[1779010783131,42.66,78050.82,0.0,-0.99067,1e-05,1.42409]
[1779010789098,42.66,78049.15,0.0,-0.99069,1e-05,1.42175]
[1779010794133,42.66,78052.09,0.0,-0.99066,1e-05,1.42587]
[1779010798161,42.66,78057.14,0.0,-0.9906,1e-05,1.43297]
[1779010799169,42.66,78059.93,0.0,-0.99057,1e-05,1.43691]
[1779010801182,42.66,78069.46,0.0,-0.99047,1e-05,1.45041]
[1779010802190,42.66,78070.43,0.0,-0.99046,1e-05,1.45179]
[1779010806217,42.66,78064.55,0.0,-0.99053,1e-05,1.44344]
[1779010807225,42.66,78059.48,0.0,-0.99058,1e-05,1.43627]
[1779010812259,42.66,78058.61,0.0,-0.99059,1e-05,1.43505]
[1779010818306,42.66,78055.6,0.0,-0.99062,1e-05,1.43081]
[1779010823415,42.66,78054.39,0.0,-0.99063,1e-05,1.4291]
[1779010829379,42.66,78050.48,0.0,-0.99067,1e-05,1.42362]
[1779010832402,42.66,78046.98,0.0,-0.99072,1e-05,1.41703]
[1779010841467,42.66,78046.86,0.0,-0.99072,1e-05,1.41686]
[1779010853626,42.66,78048.26,0.0,-0.99071,1e-05,1.41882]
[1779010860597,42.66,78048.26,0.0,-0.99071,1e-05,1.41882]
[1779010867648,42.66,78050.11,0.0,-0.99069,1e-05,1.42141]
[1779010872682,42.66,78049.85,0.0,-0.99069,1e-05,1.42104]
[1779010882751,42.66,78050.38,0.0,-0.99068,1e-05,1.42179]
[1779010887787,42.66,78050.44,0.0,-0.99068,1e-05,1.42187]
[1779010892822,42.66,78051.29,0.0,-0.99069,1e-05,1.42137]
[1779010898863,42.66,78050.53,0.0,-0.99069,1e-05,1.4203]
[1779010903978,42.66,78050.28,0.0,-0.9907,1e-05,1.41996]
[1779010909940,42.66,78051.21,0.0,-0.99069,1e-05,1.42126]
[1779010923032,42.66,78050.36,0.0,-0.99069,1e-05,1.42007]
[1779010934189,42.66,78049.62,0.0,-0.9907,1e-05,1.41903]
[1779010944260,42.66,78048.51,0.0,-0.99071,1e-05,1.41748]
[1779010952239,42.66,78048.41,0.0,-0.99073,1e-05,1.41565]
[1779010957273,42.66,78050.26,0.0,-0.99071,1e-05,1.41824]
[1779010964404,42.66,78050.18,0.0,-0.99071,1e-05,1.41813]
[1779010970364,42.66,78048.49,0.0,-0.99072,1e-05,1.41577]
[1779010975399,42.66,78048.65,0.0,-0.99072,1e-05,1.41599]
[1779010980435,42.66,78050.12,0.0,-0.99071,1e-05,1.41804]
[1779010985469,42.66,78050.67,0.0,-0.9907,1e-05,1.41881]
[1779010994614,42.66,78050.44,0.0,-0.9907,1e-05,1.41849]
[1779011000576,42.66,78053.65,0.0,-0.99067,1e-05,1.42298]
[1779011014754,42.66,78054.03,0.0,-0.99068,1e-05,1.42182]
[1779011023737,42.66,78054.02,0.0,-0.99068,1e-05,1.42181]
[1779011029779,42.66,78054.08,0.0,-0.99068,1e-05,1.42189]
[1779011034894,42.66,78055.07,0.0,-0.99067,1e-05,1.42328]
[1779011040860,42.66,78055.52,0.0,-0.99066,1e-05,1.42391]
[1779011055035,42.66,78054.16,0.0,-0.99068,1e-05,1.422]
[1779011065105,42.66,78053.37,0.0,-0.99069,1e-05,1.4209]
[1779011075175,42.66,78054.68,0.0,-0.99068,1e-05,1.42104]
[1779011084164,42.66,78054.79,0.0,-0.99068,1e-05,1.42119]
[1779011089198,42.66,78054.27,0.0,-0.99069,1e-05,1.42047]
[1779011094234,42.66,78055.3,0.0,-0.99068,1e-05,1.42191]
[1779011099268,42.66,78054.33,0.0,-0.99069,1e-05,1.42055]
[1779011104304,42.66,78056.54,0.0,-0.99066,1e-05,1.42365]
[1779011110356,42.66,78055.98,0.0,-0.99067,1e-05,1.42286]
[1779011115457,42.66,78055.9,0.0,-0.99067,1e-05,1.42275]
[1779011121423,42.66,78056.97,0.0,-0.99066,1e-05,1.42425]
[1779011128474,42.66,78056.34,0.0,-0.99067,1e-05,1.42337]
[1779011133509,42.66,78054.44,0.0,-0.9907,1e-05,1.41901]
[1779011138544,42.66,78055.46,0.0,-0.99069,1e-05,1.42044]
[1779011145667,42.66,78054.78,0.0,-0.99069,1e-05,1.41949]
[1779011149622,42.66,78060.45,0.0,-0.99063,1e-05,1.42744]
[1779011151636,42.66,78061.87,0.0,-0.99062,1e-05,1.42944]
[1779011156673,42.66,78058.13,0.0,-0.99066,1e-05,1.42418]
[1779011165807,42.66,78057.52,0.0,-0.99066,1e-05,1.42333]
[1779011171776,42.66,78056.39,0.0,-0.99068,1e-05,1.42174]
[1779011176811,42.66,78055.25,0.0,-0.99069,1e-05,1.42015]
[1779011185947,42.66,78055.2,0.0,-0.99069,1e-05,1.42008]
[1779011196017,42.66,78054.87,0.0,-0.9907,1e-05,1.41792]
[1779011202994,42.66,78054.46,0.0,-0.99071,1e-05,1.41735]
[1779011213064,42.66,78055.63,0.0,-0.99069,1e-05,1.41899]
[1779011219106,42.66,78056.37,0.0,-0.99069,1e-05,1.42002]
[1779011224140,42.66,78057.22,0.0,-0.99068,1e-05,1.42121]
[1779011233204,42.66,78056.94,0.0,-0.99068,1e-05,1.42082]
[1779011238239,42.66,78057.23,0.0,-0.99068,1e-05,1.42123]
[1779011243274,42.66,78057.7,0.0,-0.99067,1e-05,1.42188]
[1779011250323,42.66,78056.99,0.0,-0.99068,1e-05,1.42089]
[1779011255358,42.66,78056.25,0.0,-0.9907,1e-05,1.41816]
[1779011261401,42.66,78056.72,0.0,-0.99069,1e-05,1.41882]
[1779011266507,42.66,78057.32,0.0,-0.99069,1e-05,1.41966]
[1779011272477,42.66,78057.37,0.0,-0.99069,1e-05,1.41973]
[1779011277513,42.66,78057.45,0.0,-0.99069,1e-05,1.41984]
[1779011283555,42.66,78057.32,0.0,-0.99069,1e-05,1.41966]
[1779011288591,42.66,78057.25,0.0,-0.99069,1e-05,1.41956]
[1779011293626,42.66,78057.14,0.0,-0.99069,1e-05,1.41941]
[1779011300674,42.66,78057.67,0.0,-0.99068,1e-05,1.42015]
[1779011306806,42.66,78059.86,0.0,-0.99066,1e-05,1.42322]
[1779011315779,42.66,78063.45,0.0,-0.99063,1e-05,1.42656]
[1779011320814,42.66,78066.67,0.0,-0.9906,1e-05,1.43109]
[1779011326952,42.66,78066.89,0.0,-0.9906,1e-05,1.4314]
[1779011333905,42.66,78070.83,0.0,-0.99056,1e-05,1.43696]
[1779011338940,42.66,78074.91,0.0,-0.99051,1e-05,1.44274]
[1779011345990,42.66,78074.91,0.0,-0.99051,1e-05,1.44274]
[1779011351025,42.66,78077.2,0.0,-0.99049,1e-05,1.44599]
[1779011358074,42.66,78078.61,0.0,-0.99048,1e-05,1.44799]
[1779011365122,42.66,78077.73,0.0,-0.99048,1e-05,1.44674]
[1779011372172,42.66,78079.66,0.0,-0.99048,1e-05,1.44777]
[1779011377301,42.66,78081.64,0.0,-0.99045,1e-05,1.45059]
[1779011383249,42.66,78082.44,0.0,-0.99045,1e-05,1.45173]
[1779011388284,42.66,78083.99,0.0,-0.99043,1e-05,1.45394]
[1779011396340,42.66,78086.8,0.0,-0.9904,1e-05,1.45795]
[1779011402382,42.66,78087.64,0.0,-0.99039,1e-05,1.45916]
[1779011407515,42.66,78085.35,0.0,-0.99042,1e-05,1.45588]
[1779011417585,42.66,78084.14,0.0,-0.99043,1e-05,1.45415]
[1779011423529,42.66,78081.12,0.0,-0.99046,1e-05,1.44985]
[1779011430578,42.66,78080.01,0.0,-0.99047,1e-05,1.44827]
[1779011436622,42.66,78078.7,0.0,-0.9905,1e-05,1.44469]
[1779011442663,42.66,78078.45,0.0,-0.9905,1e-05,1.44433]
[1779011447795,42.66,78078.22,0.0,-0.9905,1e-05,1.44401]
[1779011457865,42.66,78077.11,0.0,-0.99051,1e-05,1.44243]
[1779011460813,42.66,78085.94,0.0,-0.99042,1e-05,1.455]
[1779011461818,42.66,78087.9,0.0,-0.9904,1e-05,1.4578]
[1779011466854,42.66,78092.13,0.0,-0.99035,1e-05,1.46386]
[1779011473903,42.66,78091.57,0.0,-0.99036,1e-05,1.46306]
[1779011478939,42.66,78090.55,0.0,-0.99037,1e-05,1.4616]
[1779011488074,42.66,78093.64,0.0,-0.99034,1e-05,1.46603]
[1779011494044,42.66,78098.52,0.0,-0.9903,1e-05,1.47132]
[1779011500086,42.66,78100.38,0.0,-0.99028,1e-05,1.474]
[1779011505121,42.66,78103.01,0.0,-0.99025,1e-05,1.4778]
[1779011510157,42.66,78105.16,0.0,-0.99023,1e-05,1.48092]
[1779011515191,42.66,78105.95,0.0,-0.99022,1e-05,1.48206]
[1779011520225,42.66,78106.16,0.0,-0.99021,1e-05,1.48237]
[1779011525261,42.66,78105.0,0.0,-0.99023,1e-05,1.48069]
[1779011530296,42.66,78104.59,0.0,-0.99023,1e-05,1.48009]
[1779011536342,42.66,78101.59,0.0,-0.99026,1e-05,1.47575]
[1779011541373,42.66,78111.95,0.0,-0.99015,1e-05,1.49078]
[1779011542381,42.66,78114.28,0.0,-0.99013,1e-05,1.49418]
[1779011546409,42.66,78120.03,0.0,-0.99006,1e-05,1.50259]
[1779011552450,42.66,78119.7,0.0,-0.99008,1e-05,1.50034]
[1779011557484,42.66,78124.45,0.0,-0.99003,1e-05,1.50731]
[1779011562521,42.66,78127.46,0.0,-0.98999,1e-05,1.51174]
[1779011567556,42.66,78128.14,0.0,-0.98999,1e-05,1.51275]
[1779011573598,42.66,78127.49,0.0,-0.98999,1e-05,1.51179]
[1779011578706,42.66,78127.15,0.0,-0.99,1e-05,1.51129]
[1779011584674,42.66,78127.03,0.0,-0.99,1e-05,1.51111]
[1779011589709,42.66,78128.17,0.0,-0.98999,1e-05,1.51279]
[1779011594744,42.66,78129.73,0.0,-0.98997,1e-05,1.51509]
[1779011599778,42.66,78128.46,0.0,-0.98998,1e-05,1.51322]
[1779011608918,42.66,78128.26,0.0,-0.98998,1e-05,1.51292]
[1779011614887,42.66,78127.52,0.0,-0.99,1e-05,1.51006]
[1779011620928,42.66,78127.64,0.0,-0.99,1e-05,1.51024]
[1779011626971,42.66,78127.88,0.0,-0.99,1e-05,1.51059]
[1779011632010,42.66,78127.4,0.0,-0.99001,1e-05,1.50989]
[1779011637046,42.66,78127.02,0.0,-0.99001,1e-05,1.50933]
[1779011642082,42.66,78125.66,0.0,-0.99002,1e-05,1.50733]
[1779011644095,42.66,78120.23,0.0,-0.99008,1e-05,1.49936]
[1779011649200,42.66,78121.41,0.0,-0.99007,1e-05,1.50109]
[1779011656181,42.66,78122.29,0.0,-0.99006,1e-05,1.50238]
[1779011661217,42.66,78119.46,0.0,-0.99009,1e-05,1.49823]
[1779011668266,42.66,78119.52,0.0,-0.99009,1e-05,1.49832]
[1779011672296,42.66,78124.56,0.0,-0.99005,1e-05,1.50394]
[1779011677329,42.66,78127.25,0.0,-0.99002,1e-05,1.5079]
[1779011682364,42.66,78129.05,0.0,-0.99,1e-05,1.51055]
[1779011685385,42.66,78134.13,0.0,-0.98994,1e-05,1.51804]
[1779011687399,42.66,78139.32,0.0,-0.98988,1e-05,1.52573]
[1779011689413,42.66,78145.27,0.0,-0.98982,1e-05,1.53446]
[1779011692435,42.66,78152.1,0.0,-0.98974,1e-05,1.54442]
[1779011694448,42.66,78157.22,0.0,-0.98969,1e-05,1.55211]
[1779011699485,42.66,78159.55,0.0,-0.98966,1e-05,1.55562]
[1779011705525,42.66,78161.06,0.0,-0.98964,1e-05,1.5579]
[1779011710560,42.66,78159.35,0.0,-0.98966,1e-05,1.55532]
[1779011715595,42.66,78159.95,0.0,-0.98966,1e-05,1.55622]
[1779011720630,42.65,78160.27,0.0,-0.98965,1e-05,1.55637]
[1779011726673,42.65,78159.97,0.0,-0.98966,1e-05,1.55592]
[1779011731707,42.65,78160.62,0.0,-0.98966,1e-05,1.55509]
[1779011736743,42.65,78161.13,0.0,-0.98966,1e-05,1.55586]
[1779011740770,42.65,78156.23,0.0,-0.98972,1e-05,1.54785]
[1779011745805,42.65,78159.61,0.0,-0.98968,1e-05,1.5522]
[1779011751847,42.64,78161.92,0.0,-0.98966,1e-05,1.55482]
[1779011754869,42.64,78167.41,0.0,-0.98961,1e-05,1.56267]
[1779011757890,42.64,78175.32,0.0,-0.98952,1e-05,1.57423]
[1779011759974,42.64,78180.86,0.0,-0.98946,1e-05,1.58234]
[1779011767962,42.63,78180.05,0.0,-0.98948,1e-05,1.57973]
[1779011778033,42.62,78179.61,0.0,-0.98949,1e-05,1.57741]
[1779011783068,42.62,78180.06,0.0,-0.9895,1e-05,1.5773]
[1779011788103,42.61,78180.47,0.0,-0.9895,1e-05,1.57715]
[1779011794144,42.61,78181.44,0.0,-0.9895,1e-05,1.57589]
[1779011797168,42.61,78192.46,0.0,-0.98938,1e-05,1.59234]
[1779011798175,42.61,78201.86,0.0,-0.98927,1e-05,1.60668]
[1779011799181,42.61,78196.08,0.0,-0.98934,1e-05,1.59754]
[1779011801195,42.6,78196.06,0.0,-0.98934,1e-05,1.59714]
[1779011802202,42.6,78202.67,0.0,-0.98927,1e-05,1.60717]
[1779011803210,42.6,78211.79,0.0,-0.98916,1e-05,1.62116]
[1779011804216,42.6,78215.83,0.0,-0.98912,1e-05,1.62724]
[1779011806230,42.6,78221.67,0.0,-0.98905,1e-05,1.6359]
[1779011811270,42.59,78217.11,0.0,-0.98911,1e-05,1.62745]
[1779011816305,42.59,78212.6,0.0,-0.98918,1e-05,1.61917]
[1779011821351,42.58,78212.02,0.0,-0.98919,1e-05,1.61709]
[1779011823358,42.58,78204.75,0.0,-0.98928,1e-05,1.60533]
[1779011828394,42.57,78200.53,0.0,-0.98934,1e-05,1.59773]
[1779011833429,42.57,78198.32,0.0,-0.98937,1e-05,1.59333]
[1779011835443,42.57,78208.71,0.0,-0.98925,1e-05,1.60901]
[1779011836449,42.56,78216.67,0.0,-0.98916,1e-05,1.62118]
[1779011838464,42.56,78217.28,0.0,-0.98916,1e-05,1.62163]
[1779011840561,42.56,78227.78,0.0,-0.98904,1e-05,1.6376]
[1779011841484,42.56,78227.78,0.0,-0.98904,1e-05,1.63732]
[1779011846520,42.55,78230.49,0.0,-0.98902,1e-05,1.64017]
[1779011851555,42.54,78232.58,0.0,-0.98902,1e-05,1.64017]
[1779011855583,42.54,78241.93,0.0,-0.98891,1e-05,1.65383]
[1779011856590,42.54,78244.15,0.0,-0.98889,1e-05,1.65705]
[1779011861624,42.53,78245.18,0.0,-0.98889,1e-05,1.65713]
[1779011866661,42.52,78246.37,0.0,-0.98889,1e-05,1.65745]
[1779011872705,42.51,78244.24,0.0,-0.98893,1e-05,1.6522]
[1779011877741,42.5,78247.99,0.0,-0.9889,1e-05,1.65632]
[1779011882775,42.5,78244.95,0.0,-0.98894,1e-05,1.64995]
[1779011887812,42.49,78240.08,0.0,-0.98901,1e-05,1.64077]
[1779011890912,42.49,78235.01,0.0,-0.98908,1e-05,1.63196]
[1779011894859,42.49,78227.89,0.0,-0.98917,1e-05,1.62078]
[1779011899894,42.49,78225.68,0.0,-0.98919,1e-05,1.61733]
[1779011904929,42.49,78222.15,0.0,-0.98923,1e-05,1.61182]
[1779011909965,42.49,78219.89,0.0,-0.98926,1e-05,1.6083]
[1779011914999,42.49,78218.14,0.0,-0.98929,1e-05,1.60373]
[1779011920035,42.49,78216.13,0.0,-0.98932,1e-05,1.60061]
[1779011925069,42.49,78214.55,0.0,-0.98933,1e-05,1.59817]
[1779011930104,42.49,78214.09,0.0,-0.98934,1e-05,1.59745]
[1779011935139,42.49,78212.85,0.0,-0.98935,1e-05,1.59554]
[1779011940174,42.48,78212.54,0.0,-0.98936,1e-05,1.59437]
[1779011945208,42.48,78212.96,0.0,-0.98937,1e-05,1.59386]
[1779011950244,42.47,78211.95,0.0,-0.98939,1e-05,1.59116]
[1779011955280,42.47,78203.6,0.0,-0.98949,1e-05,1.5772]
[1779011956286,42.46,78200.81,0.0,-0.98953,1e-05,1.57273]
[1779011961404,42.46,78193.53,0.0,-0.98962,1e-05,1.56066]
[1779011967363,42.45,78192.82,0.0,-0.98963,1e-05,1.55851]
[1779011972399,42.45,78189.75,0.0,-0.98969,1e-05,1.55116]
[1779011977433,42.45,78187.97,0.0,-0.98971,1e-05,1.54762]
[1779011982468,42.44,78187.2,0.0,-0.98973,1e-05,1.5456]
[1779011988510,42.44,78185.43,0.0,-0.98976,1e-05,1.54189]
[1779011993544,42.43,78183.67,0.0,-0.98978,1e-05,1.53837]
[1779011998580,42.43,78182.75,0.0,-0.9898,1e-05,1.53612]
[1779012003618,42.42,78182.53,0.0,-0.98981,1e-05,1.53492]
[1779012008651,42.42,78184.31,0.0,-0.9898,1e-05,1.53671]
[1779012013686,42.41,78187.17,0.0,-0.98977,1e-05,1.54012]
[1779012021829,42.41,78187.46,0.0,-0.98978,1e-05,1.53915]
[1779012027785,42.4,78191.35,0.0,-0.98974,1e-05,1.54396]
[1779012032820,42.4,78196.66,0.0,-0.9897,1e-05,1.54929]
[1779012037855,42.39,78198.37,0.0,-0.98969,1e-05,1.55099]
[1779012041969,42.39,78204.48,0.0,-0.98963,1e-05,1.55935]
[1779012047925,42.38,78201.32,0.0,-0.98967,1e-05,1.55346]
[1779012052960,42.38,78201.41,0.0,-0.98968,1e-05,1.55273]
[1779012057996,42.37,78195.55,0.0,-0.98975,1e-05,1.54304]
[1779012063036,42.37,78193.77,0.0,-0.98977,1e-05,1.53958]
[1779012065052,42.37,78202.31,0.0,-0.98968,1e-05,1.55215]
[1779012070084,42.36,78203.43,0.0,-0.98967,1e-05,1.55297]
[1779012075119,42.36,78203.31,0.0,-0.98968,1e-05,1.55192]
[1779012080154,42.35,78203.7,0.0,-0.98968,1e-05,1.55166]
[1779012085190,42.35,78204.87,0.0,-0.98968,1e-05,1.55259]
[1779012090225,42.35,78205.01,0.0,-0.98968,1e-05,1.55197]
[1779012095260,42.34,78205.34,0.0,-0.9897,1e-05,1.54984]
[1779012100296,42.34,78205.99,0.0,-0.98969,1e-05,1.55002]
[1779012105329,42.33,78202.87,0.0,-0.98974,1e-05,1.54453]
[1779012112461,42.33,78203.61,0.0,-0.98974,1e-05,1.5446]
[1779012118422,42.32,78203.78,0.0,-0.98974,1e-05,1.54396]
[1779012123456,42.32,78203.89,0.0,-0.98974,1e-05,1.5434]
[1779012128490,42.32,78204.41,0.0,-0.98974,1e-05,1.54346]
[1779012133526,42.31,78203.63,0.0,-0.98976,1e-05,1.54156]
[1779012140574,42.31,78205.06,0.0,-0.98975,1e-05,1.54272]
[1779012145609,42.3,78205.32,0.0,-0.98975,1e-05,1.5424]
[1779012150644,42.3,78206.08,0.0,-0.98975,1e-05,1.54284]
[1779012155680,42.3,78208.68,0.0,-0.98974,1e-05,1.54427]
[1779012160714,42.29,78213.16,0.0,-0.98969,1e-05,1.55032]
[1779012161722,42.29,78222.12,0.0,-0.98959,1e-05,1.56381]
[1779012162810,42.29,78224.7,0.0,-0.98956,1e-05,1.56758]
[1779012168770,42.29,78229.72,0.0,-0.98951,1e-05,1.57417]
[1779012171792,42.28,78235.47,0.0,-0.98945,1e-05,1.58245]
[1779012176826,42.28,78236.42,0.0,-0.98945,1e-05,1.58293]
[1779012181865,42.27,78236.3,0.0,-0.98945,1e-05,1.58181]
[1779012185893,42.27,78231.06,0.0,-0.98952,1e-05,1.57301]
[1779012186904,42.27,78229.36,0.0,-0.98954,1e-05,1.57024]
[1779012192942,42.27,78228.17,0.0,-0.98956,1e-05,1.56746]
[1779012198999,42.26,78228.01,0.0,-0.98957,1e-05,1.56629]
[1779012201015,42.26,78221.4,0.0,-0.98965,1e-05,1.55589]
[1779012202021,42.26,78217.2,0.0,-0.9897,1e-05,1.54936]
[1779012205042,42.26,78215.3,0.0,-0.98972,1e-05,1.5461]
[1779012210077,42.25,78213.47,0.0,-0.98975,1e-05,1.54259]
[1779012216118,42.25,78211.82,0.0,-0.98979,1e-05,1.53758]
[1779012221153,42.25,78210.21,0.0,-0.98981,1e-05,1.53457]
[1779012225181,42.24,78215.36,0.0,-0.98975,1e-05,1.54185]
[1779012231225,42.24,78218.31,0.0,-0.98973,1e-05,1.54555]
[1779012236258,42.24,78220.05,0.0,-0.98971,1e-05,1.54754]
[1779012240286,42.23,78229.14,0.0,-0.98961,1e-05,1.56084]
[1779012245321,42.23,78226.74,0.0,-0.98964,1e-05,1.55645]
[1779012250356,42.23,78230.7,0.0,-0.9896,1e-05,1.56192]
[1779012253444,42.23,78236.42,0.0,-0.98954,1e-05,1.57021]
[1779012259420,42.22,78245.56,0.0,-0.98944,1e-05,1.5833]
[1779012261435,42.22,78250.37,0.0,-0.98939,1e-05,1.59037]
[1779012266470,42.21,78246.57,0.0,-0.98944,1e-05,1.58352]
[1779012271505,42.21,78250.03,0.0,-0.98942,1e-05,1.58603]
[1779012275535,42.2,78251.06,0.0,-0.98941,1e-05,1.58676]
[1779012278556,42.2,78255.95,0.0,-0.98936,1e-05,1.59366]
[1779012283655,42.19,78259.35,0.0,-0.98933,1e-05,1.59774]
[1779012288626,42.19,78271.33,0.0,-0.9892,1e-05,1.61575]
[1779012289635,42.19,78274.51,0.0,-0.98916,1e-05,1.62048]
[1779012291648,42.19,78276.64,0.0,-0.98914,1e-05,1.62326]
[1779012293725,42.18,78269.1,0.0,-0.98923,1e-05,1.61081]
[1779012295676,42.18,78263.94,0.0,-0.9893,1e-05,1.6022]
[1779012296684,42.18,78259.8,0.0,-0.98935,1e-05,1.59549]
[1779012298698,42.18,78258.47,0.0,-0.98937,1e-05,1.59296]
[1779012303795,42.17,78250.49,0.0,-0.98947,1e-05,1.57947]
[1779012304741,42.17,78250.49,0.0,-0.98947,1e-05,1.57926]
[1779012306755,42.17,78245.22,0.0,-0.98954,1e-05,1.57074]
[1779012307771,42.17,78232.55,0.0,-0.98968,1e-05,1.55116]
[1779012308769,42.17,78228.58,0.0,-0.98973,1e-05,1.54498]
[1779012309775,42.17,78222.56,0.0,-0.9898,1e-05,1.53572]
[1779012310784,42.17,78222.44,0.0,-0.9898,1e-05,1.53542]
[1779012313865,42.16,78231.69,0.0,-0.9897,1e-05,1.54909]
[1779012314812,42.16,78231.69,0.0,-0.9897,1e-05,1.54894]
[1779012319847,42.16,78239.87,0.0,-0.98961,1e-05,1.56072]
[1779012320855,42.16,78241.45,0.0,-0.98959,1e-05,1.56299]
[1779012322867,42.16,78235.98,0.0,-0.98966,1e-05,1.55433]
[1779012327902,42.15,78233.32,0.0,-0.9897,1e-05,1.54959]
[1779012329916,42.15,78229.03,0.0,-0.98975,1e-05,1.54284]
[1779012334951,42.15,78229.52,0.0,-0.98976,1e-05,1.54125]
[1779012339987,42.15,78237.07,0.0,-0.98967,1e-05,1.55219]
[1779012342000,42.15,78240.52,0.0,-0.98964,1e-05,1.55721]
[1779012347036,42.14,78241.66,0.0,-0.98963,1e-05,1.55833]
[1779012352073,42.14,78240.2,0.0,-0.98965,1e-05,1.55551]
[1779012357106,42.14,78238.75,0.0,-0.98967,1e-05,1.55275]
[1779012359123,42.14,78232.34,0.0,-0.98975,1e-05,1.54279]
[1779012361134,42.14,78231.44,0.0,-0.98976,1e-05,1.54123]
[1779012366169,42.13,78229.64,0.0,-0.98978,1e-05,1.53808]
[1779012371205,42.13,78228.71,0.0,-0.98979,1e-05,1.53625]
[1779012376241,42.13,78228.41,0.0,-0.9898,1e-05,1.5353]
[1779012381275,42.13,78228.8,0.0,-0.9898,1e-05,1.53556]
[1779012386312,42.13,78229.74,0.0,-0.98979,1e-05,1.5365]
[1779012388324,42.12,78235.41,0.0,-0.98973,1e-05,1.54492]
[1779012393361,42.12,78237.31,0.0,-0.98972,1e-05,1.54554]
[1779012394438,42.12,78244.45,0.0,-0.98964,1e-05,1.55632]
[1779012396382,42.12,78249.09,0.0,-0.98959,1e-05,1.56321]
[1779012401418,42.12,78249.73,0.0,-0.98959,1e-05,1.5636]
[1779012406452,42.11,78249.61,0.0,-0.98959,1e-05,1.56279]
[1779012412494,42.11,78251.67,0.0,-0.98958,1e-05,1.56518]
[1779012417529,42.11,78254.21,0.0,-0.98955,1e-05,1.56841]
[1779012422564,42.1,78256.39,0.0,-0.98953,1e-05,1.57104]
[1779012427599,42.1,78260.34,0.0,-0.98949,1e-05,1.57638]
[1779012432635,42.1,78260.47,0.0,-0.9895,1e-05,1.57579]
[1779012437669,42.09,78262.79,0.0,-0.98947,1e-05,1.57856]
[1779012442704,42.09,78263.2,0.0,-0.98948,1e-05,1.57837]
[1779012447739,42.08,78258.03,0.0,-0.98954,1e-05,1.56957]
[1779012452777,42.08,78265.63,0.0,-0.98947,1e-05,1.57873]
[1779012453782,42.08,78274.54,0.0,-0.98937,1e-05,1.5924]
[1779012454855,42.08,78280.27,0.0,-0.9893,1e-05,1.60116]
[1779012456802,42.08,78280.63,0.0,-0.9893,1e-05,1.60131]
[1779012461838,42.07,78287.69,0.0,-0.98922,1e-05,1.61134]
[1779012462845,42.07,78291.29,0.0,-0.98918,1e-05,1.61679]
[1779012464926,42.07,78299.76,0.0,-0.98909,1e-05,1.6297]
[1779012470901,42.06,78298.94,0.0,-0.98911,1e-05,1.62684]
[1779012475937,42.05,78300.28,0.0,-0.9891,1e-05,1.62772]
[1779012481979,42.05,78299.85,0.0,-0.98912,1e-05,1.62558]
[1779012487014,42.04,78299.45,0.0,-0.98913,1e-05,1.62376]
[1779012490046,42.04,78292.74,0.0,-0.98922,1e-05,1.61246]
[1779012492060,42.04,78289.25,0.0,-0.98926,1e-05,1.60653]
[1779012497096,42.03,78287.4,0.0,-0.98929,1e-05,1.60258]
[1779012502129,42.03,78283.63,0.0,-0.98934,1e-05,1.59564]
[1779012504145,42.02,78278.46,0.0,-0.98941,1e-05,1.58718]
[1779012508174,42.02,78283.24,0.0,-0.98936,1e-05,1.59385]
[1779012513209,42.01,78282.34,0.0,-0.98939,1e-05,1.58958]
[1779012518244,42.01,78287.18,0.0,-0.98934,1e-05,1.59613]
[1779012519254,42.01,78293.83,0.0,-0.98926,1e-05,1.60635]
[1779012520260,42.01,78294.98,0.0,-0.98925,1e-05,1.60792]
[1779012525351,42.0,78296.7,0.0,-0.98924,1e-05,1.60947]
[1779012531336,42.0,78300.54,0.0,-0.9892,1e-05,1.61415]
[1779012537378,41.99,78300.18,0.0,-0.98922,1e-05,1.61221]
[1779012544428,41.98,78300.58,0.0,-0.98923,1e-05,1.61106]
[1779012549463,41.97,78304.52,0.0,-0.98919,1e-05,1.61617]
[1779012554498,41.97,78304.01,0.0,-0.9892,1e-05,1.61429]
[1779012559533,41.96,78305.87,0.0,-0.98919,1e-05,1.61617]
[1779012564568,41.96,78306.46,0.0,-0.98919,1e-05,1.61605]
[1779012570611,41.95,78304.44,0.0,-0.98922,1e-05,1.61166]
[1779012575783,41.95,78306.72,0.0,-0.98922,1e-05,1.61242]
[1779012581688,41.94,78307.62,0.0,-0.98921,1e-05,1.61266]
[1779012586723,41.94,78307.95,0.0,-0.98922,1e-05,1.61218]
[1779012593772,41.93,78309.05,0.0,-0.98921,1e-05,1.61252]
[1779012598807,41.93,78310.16,0.0,-0.98921,1e-05,1.61328]
[1779012603842,41.92,78313.3,0.0,-0.98918,1e-05,1.61726]
[1779012608881,41.92,78329.63,0.0,-0.98899,1e-05,1.6423]
[1779012609890,41.92,78343.63,0.0,-0.98882,1e-05,1.66464]
[1779012610895,41.91,78350.99,0.0,-0.98873,1e-05,1.67633]
[1779012611902,41.91,78353.04,0.0,-0.98871,1e-05,1.67937]
[1779012616938,41.91,78352.12,0.0,-0.98873,1e-05,1.67633]
[1779012620965,41.9,78356.71,0.0,-0.98868,1e-05,1.68257]
[1779012626133,41.89,78352.38,0.0,-0.98875,1e-05,1.67383]
[1779012632047,41.88,78348.94,0.0,-0.98882,1e-05,1.66438]
[1779012637084,41.87,78349.71,0.0,-0.98882,1e-05,1.66401]
[1779012642126,41.87,78348.94,0.0,-0.98884,1e-05,1.66114]
[1779012647160,41.86,78348.28,0.0,-0.98886,1e-05,1.65846]
[1779012651189,41.85,78341.55,0.0,-0.98896,1e-05,1.64632]
[1779012653204,41.85,78337.04,0.0,-0.98902,1e-05,1.63847]
[1779012658238,41.84,78333.13,0.0,-0.98908,1e-05,1.63076]
[1779012661259,41.84,78324.38,0.0,-0.98919,1e-05,1.61599]
[1779012662265,41.84,78316.95,0.0,-0.98928,1e-05,1.60397]
[1779012663272,41.84,78314.8,0.0,-0.98931,1e-05,1.60035]
[1779012666418,41.83,78307.82,0.0,-0.98939,1e-05,1.58872]
[1779012668307,41.83,78306.25,0.0,-0.98942,1e-05,1.58586]
[1779012673343,41.83,78304.8,0.0,-0.98944,1e-05,1.58263]
[1779012676488,41.82,78312.14,0.0,-0.98936,1e-05,1.59356]
[1779012680391,41.82,78320.77,0.0,-0.98926,1e-05,1.60632]
[1779012685426,41.81,78319.23,0.0,-0.98929,1e-05,1.60281]
[1779012690461,41.81,78320.82,0.0,-0.98928,1e-05,1.60426]
[1779012693482,41.81,78327.28,0.0,-0.98922,1e-05,1.61197]
[1779012698518,41.8,78330.16,0.0,-0.98919,1e-05,1.6154]
[1779012703552,41.79,78333.12,0.0,-0.98916,1e-05,1.61891]
[1779012706577,41.79,78339.33,0.0,-0.9891,1e-05,1.62807]
[1779012708591,41.79,78346.8,0.0,-0.98901,1e-05,1.63951]
[1779012712620,41.78,78347.85,0.0,-0.98901,1e-05,1.6398]
[1779012716768,41.78,78354.2,0.0,-0.98894,1e-05,1.64885]
[1779012722690,41.77,78358.3,0.0,-0.9889,1e-05,1.65366]
[1779012726839,41.76,78364.37,0.0,-0.98884,1e-05,1.66227]
[1779012732761,41.75,78364.92,0.0,-0.98884,1e-05,1.66126]
[1779012735785,41.75,78383.71,0.0,-0.98862,1e-05,1.69103]
[1779012736910,41.75,78398.08,0.0,-0.98844,1e-05,1.71446]
[1779012740818,41.74,78399.43,0.0,-0.98843,1e-05,1.71506]
[1779012745853,41.71,78401.82,0.0,-0.98845,1e-05,1.71352]
[1779012746984,41.69,78411.48,0.0,-0.98835,1e-05,1.72545]
[1779012747870,41.67,78412.42,0.0,-0.98838,1e-05,1.72262]
[1779012748874,41.67,78423.78,0.0,-0.98823,1e-05,1.74128]
[1779012749882,41.67,78430.77,0.0,-0.98815,1e-05,1.75264]
[1779012751898,41.66,78438.75,0.0,-0.98806,1e-05,1.76325]
[1779012757069,41.65,78438.56,0.0,-0.98808,1e-05,1.76042]
[1779012758959,41.65,78444.39,0.0,-0.98801,1e-05,1.76938]
[1779012760972,41.64,78451.1,0.0,-0.98793,1e-05,1.77985]
[1779012764999,41.63,78461.64,0.0,-0.98781,1e-05,1.79591]
[1779012766007,41.63,78463.27,0.0,-0.98779,1e-05,1.79819]
[1779012769029,41.58,78451.1,0.0,-0.98804,1e-05,1.76592]
[1779012770040,41.56,78442.59,0.0,-0.98819,1e-05,1.74651]
[1779012771043,41.56,78437.31,0.0,-0.98827,1e-05,1.7371]
[1779012772054,41.55,78436.72,0.0,-0.98828,1e-05,1.73566]
[1779012774066,41.55,78429.15,0.0,-0.98838,1e-05,1.72204]
[1779012775074,41.53,78421.11,0.0,-0.98852,1e-05,1.70449]
[1779012776091,41.53,78423.06,0.0,-0.98849,1e-05,1.70736]
[1779012777211,41.53,78436.52,0.0,-0.98832,1e-05,1.72958]
[1779012778097,41.52,78436.66,0.0,-0.98833,1e-05,1.72941]
[1779012779104,41.52,78449.67,0.0,-0.98816,1e-05,1.75104]
[1779012780111,41.52,78454.02,0.0,-0.98811,1e-05,1.758]
[1779012782125,41.52,78457.84,0.0,-0.98806,1e-05,1.76358]
[1779012784139,41.51,78463.09,0.0,-0.988,1e-05,1.77163]
[1779012786152,41.51,78466.49,0.0,-0.98796,1e-05,1.77649]
[1779012791189,41.5,78463.48,0.0,-0.98802,1e-05,1.76882]
[1779012793205,41.49,78457.04,0.0,-0.98812,1e-05,1.75682]
[1779012795218,41.49,78449.69,0.0,-0.98822,1e-05,1.74338]
[1779012797352,41.48,78458.05,0.0,-0.98812,1e-05,1.75675]
[1779012799246,41.48,78459.36,0.0,-0.98811,1e-05,1.75808]
[1779012802268,41.47,78449.89,0.0,-0.98824,1e-05,1.74057]
[1779012803274,41.47,78447.92,0.0,-0.98827,1e-05,1.73679]
[1779012805290,41.47,78441.95,0.0,-0.98835,1e-05,1.72586]
[1779012807423,41.46,78439.71,0.0,-0.98839,1e-05,1.72128]
[1779012810324,41.46,78430.51,0.0,-0.98852,1e-05,1.70466]
[1779012812338,41.45,78421.93,0.0,-0.98864,1e-05,1.68772]
[1779012813348,41.45,78420.19,0.0,-0.98867,1e-05,1.6845]
[1779012816369,41.45,78421.3,0.0,-0.98866,1e-05,1.68534]
[1779012817492,41.45,78430.04,0.0,-0.98855,1e-05,1.69953]
[1779012819391,41.43,78429.98,0.0,-0.98858,1e-05,1.69549]
[1779012824426,41.41,78426.21,0.0,-0.98867,1e-05,1.68437]
[1779012829460,41.4,78419.42,0.0,-0.98877,1e-05,1.67154]
[1779012834495,41.39,78422.23,0.0,-0.98875,1e-05,1.67459]
[1779012839529,41.38,78422.7,0.0,-0.98875,1e-05,1.67378]
[1779012844568,41.38,78421.1,0.0,-0.98878,1e-05,1.66956]
[1779012849604,41.37,78421.73,0.0,-0.98878,1e-05,1.66966]
[1779012854641,41.37,78420.45,0.0,-0.9888,1e-05,1.66755]
[1779012857661,41.37,78413.79,0.0,-0.98888,1e-05,1.65662]
[1779012859674,41.37,78407.53,0.0,-0.98896,1e-05,1.6464]
[1779012860681,41.37,78404.42,0.0,-0.989,1e-05,1.64135]
[1779012863702,41.37,78400.85,0.0,-0.98904,1e-05,1.63556]
[1779012867730,41.37,78392.9,0.0,-0.98914,1e-05,1.62272]
[1779012869743,41.37,78391.92,0.0,-0.98915,1e-05,1.62114]
[1779012874777,41.37,78391.49,0.0,-0.98917,1e-05,1.61858]
[1779012879824,41.37,78388.13,0.0,-0.98921,1e-05,1.61319]
[1779012884849,41.37,78388.83,0.0,-0.9892,1e-05,1.61431]
[1779012889892,41.37,78391.1,0.0,-0.98917,1e-05,1.61795]
[1779012894931,41.37,78390.65,0.0,-0.98918,1e-05,1.61701]
[1779012899959,41.37,78385.34,0.0,-0.98925,1e-05,1.60745]
[1779012902980,41.36,78380.06,0.0,-0.98932,1e-05,1.59842]
[1779012908131,41.36,78379.98,0.0,-0.98933,1e-05,1.59729]
[1779012914057,41.35,78384.65,0.0,-0.98928,1e-05,1.60349]
[1779012919092,41.35,78385.57,0.0,-0.98928,1e-05,1.60394]
[1779012922113,41.34,78390.78,0.0,-0.98922,1e-05,1.61165]
[1779012927149,41.34,78391.9,0.0,-0.98922,1e-05,1.61237]
[1779012932184,41.33,78394.93,0.0,-0.9892,1e-05,1.61425]
[1779012937218,41.33,78398.16,0.0,-0.98917,1e-05,1.6183]
[1779012942269,41.32,78398.61,0.0,-0.98917,1e-05,1.61784]
[1779012948412,41.32,78397.61,0.0,-0.9892,1e-05,1.61481]
[1779012954353,41.31,78393.26,0.0,-0.98926,1e-05,1.60642]
[1779012959388,41.3,78392.78,0.0,-0.98928,1e-05,1.60452]
[1779012964423,41.3,78392.75,0.0,-0.98928,1e-05,1.60336]
[1779012968555,41.29,78383.55,0.0,-0.9894,1e-05,1.58786]
[1779012970467,41.29,78381.32,0.0,-0.98943,1e-05,1.58394]
[1779012971474,41.29,78373.02,0.0,-0.98953,1e-05,1.57068]
[1779012972480,41.29,78367.46,0.0,-0.9896,1e-05,1.56181]
[1779012973492,41.29,78369.47,0.0,-0.98958,1e-05,1.56482]
[1779012978625,41.29,78368.34,0.0,-0.98959,1e-05,1.56237]
[1779012981545,41.28,78368.39,0.0,-0.9896,1e-05,1.56208]
[1779012983558,41.28,78363.26,0.0,-0.98966,1e-05,1.55384]
[1779012984566,41.28,78360.33,0.0,-0.98969,1e-05,1.54919]
[1779012990608,41.28,78357.23,0.0,-0.98973,1e-05,1.54387]
[1779012995643,41.28,78352.47,0.0,-0.9898,1e-05,1.53433]
[1779013000681,41.28,78356.26,0.0,-0.98976,1e-05,1.53991]
[1779013005722,41.28,78359.37,0.0,-0.98973,1e-05,1.54441]
[1779013010755,41.27,78361.85,0.0,-0.9897,1e-05,1.54794]
[1779013015792,41.27,78365.61,0.0,-0.98966,1e-05,1.55345]
[1779013020827,41.27,78361.69,0.0,-0.98971,1e-05,1.54703]
[1779013025862,41.27,78362.71,0.0,-0.9897,1e-05,1.5483]
[1779013030897,41.27,78364.76,0.0,-0.98968,1e-05,1.55116]
[1779013034925,41.27,78359.57,0.0,-0.98974,1e-05,1.54283]
[1779013036940,41.27,78353.42,0.0,-0.98981,1e-05,1.53321]
[1779013038953,41.27,78352.55,0.0,-0.98982,1e-05,1.53179]
[1779013042981,41.26,78374.31,0.0,-0.98957,1e-05,1.56548]
[1779013043989,41.26,78390.71,0.0,-0.98937,1e-05,1.59137]
[1779013044995,41.26,78391.44,0.0,-0.98937,1e-05,1.59239]
[1779013050031,41.26,78392.32,0.0,-0.98936,1e-05,1.59311]
[1779013053058,41.26,78402.67,0.0,-0.98925,1e-05,1.60715]
[1779013054059,41.26,78411.47,0.0,-0.98915,1e-05,1.6213]
[1779013055070,41.26,78413.34,0.0,-0.98913,1e-05,1.62391]
[1779013060101,41.25,78412.87,0.0,-0.98914,1e-05,1.62213]
[1779013065144,41.25,78408.98,0.0,-0.98919,1e-05,1.61485]
[1779013071187,41.24,78404.41,0.0,-0.98926,1e-05,1.60634]
[1779013076221,41.24,78400.03,0.0,-0.98932,1e-05,1.59838]
[1779013078236,41.23,78393.31,0.0,-0.9894,1e-05,1.58735]
[1779013082263,41.23,78387.06,0.0,-0.98948,1e-05,1.57684]
[1779013087298,41.23,78392.18,0.0,-0.98943,1e-05,1.5842]
[1779013092333,41.22,78392.11,0.0,-0.98943,1e-05,1.58327]
[1779013097368,41.22,78390.64,0.0,-0.98946,1e-05,1.58014]
[1779013102403,41.22,78391.33,0.0,-0.98946,1e-05,1.58044]
[1779013107438,41.21,78390.53,0.0,-0.98947,1e-05,1.5784]
[1779013113481,41.21,78385.92,0.0,-0.98954,1e-05,1.56843]
[1779013118516,41.2,78384.46,0.0,-0.98957,1e-05,1.56547]
[1779013123551,41.2,78383.57,0.0,-0.98958,1e-05,1.56343]
[1779013125570,41.2,78387.78,0.0,-0.98953,1e-05,1.56977]
[1779013130599,41.2,78389.83,0.0,-0.98952,1e-05,1.57228]
[1779013135634,41.19,78390.87,0.0,-0.98951,1e-05,1.57319]
[1779013140678,41.19,78391.02,0.0,-0.98951,1e-05,1.5727]
[1779013145705,41.19,78390.5,0.0,-0.98952,1e-05,1.57118]
[1779013151748,41.18,78391.99,0.0,-0.98951,1e-05,1.5727]
[1779013156783,41.18,78391.86,0.0,-0.98952,1e-05,1.5718]
[1779013164838,41.17,78391.79,0.0,-0.98953,1e-05,1.57058]
[1779013169961,41.17,78390.33,0.0,-0.98955,1e-05,1.56759]
[1779013175916,41.17,78387.32,0.0,-0.98961,1e-05,1.56026]
[1779013177931,41.17,78376.07,0.0,-0.98974,1e-05,1.54247]
[1779013178938,41.16,78368.56,0.0,-0.98983,1e-05,1.53075]
[1779013180031,41.16,78366.57,0.0,-0.98985,1e-05,1.52762]
[1779013185986,41.16,78367.28,0.0,-0.98985,1e-05,1.52838]
[1779013191021,41.16,78367.01,0.0,-0.98985,1e-05,1.52772]
[1779013193037,41.16,78373.84,0.0,-0.98977,1e-05,1.53819]
[1779013196057,41.16,78375.23,0.0,-0.98976,1e-05,1.54017]
[1779013200085,41.16,78369.63,0.0,-0.98982,1e-05,1.53129]
[1779013204115,41.16,78366.74,0.0,-0.98986,1e-05,1.52667]
[1779013208141,41.16,78372.43,0.0,-0.98979,1e-05,1.5353]
[1779013212169,41.16,78380.2,0.0,-0.9897,1e-05,1.54717]
[1779013213176,41.16,78380.84,0.0,-0.9897,1e-05,1.5481]
[1779013218211,41.15,78380.75,0.0,-0.9897,1e-05,1.54759]
[1779013222239,41.15,78371.69,0.0,-0.98981,1e-05,1.53317]
[1779013227275,41.15,78374.65,0.0,-0.98978,1e-05,1.53749]
[1779013232309,41.15,78378.1,0.0,-0.98975,1e-05,1.54073]
[1779013237344,41.15,78377.86,0.0,-0.98976,1e-05,1.54007]
[1779013242380,41.15,78377.46,0.0,-0.98976,1e-05,1.53916]
[1779013247417,41.15,78376.58,0.0,-0.98978,1e-05,1.53751]
[1779013252453,41.14,78376.68,0.0,-0.98978,1e-05,1.53737]
[1779013257488,41.14,78375.03,0.0,-0.9898,1e-05,1.53453]
[1779013262524,41.14,78374.39,0.0,-0.98981,1e-05,1.53328]
[1779013267559,41.14,78369.75,0.0,-0.98986,1e-05,1.52591]
[1779013272593,41.14,78368.48,0.0,-0.98988,1e-05,1.52381]
[1779013277640,41.14,78367.45,0.0,-0.98989,1e-05,1.5221]
[1779013282664,41.14,78365.15,0.0,-0.98992,1e-05,1.51848]
[1779013287707,41.14,78370.99,0.0,-0.98985,1e-05,1.52737]
[1779013292742,41.14,78372.03,0.0,-0.98985,1e-05,1.52702]
[1779013297777,41.14,78371.47,0.0,-0.98986,1e-05,1.52603]
[1779013302812,41.14,78365.77,0.0,-0.98993,1e-05,1.51714]
[1779013307847,41.14,78368.39,0.0,-0.9899,1e-05,1.52112]
[1779013312888,41.14,78367.33,0.0,-0.98991,1e-05,1.51944]
[1779013317922,41.14,78361.81,0.0,-0.98997,1e-05,1.51095]
[1779013321017,41.14,78358.32,0.0,-0.99001,1e-05,1.50562]
[1779013323964,41.14,78368.87,0.0,-0.98989,1e-05,1.52178]
[1779013324970,41.14,78373.26,0.0,-0.98984,1e-05,1.52853]
[1779013327992,41.14,78373.66,0.0,-0.98984,1e-05,1.52909]
[1779013333026,41.14,78373.11,0.0,-0.98984,1e-05,1.52815]
[1779013338062,41.13,78375.64,0.0,-0.98982,1e-05,1.53196]
[1779013340076,41.13,78380.47,0.0,-0.98976,1e-05,1.53938]
[1779013343097,41.13,78385.32,0.0,-0.9897,1e-05,1.5468]
[1779013346118,41.13,78389.01,0.0,-0.98966,1e-05,1.55237]
[1779013351232,41.13,78389.08,0.0,-0.98967,1e-05,1.55033]
[1779013357197,41.13,78393.67,0.0,-0.98962,1e-05,1.55716]
[1779013359210,41.13,78395.43,0.0,-0.9896,1e-05,1.55976]
[1779013364245,41.13,78397.07,0.0,-0.98959,1e-05,1.5619]
[1779013369280,41.12,78398.4,0.0,-0.98958,1e-05,1.56354]
[1779013374316,41.12,78400.12,0.0,-0.98956,1e-05,1.56577]
[1779013380358,41.12,78399.59,0.0,-0.98957,1e-05,1.56436]
[1779013385392,41.12,78400.56,0.0,-0.98956,1e-05,1.56531]
[1779013390428,41.11,78400.9,0.0,-0.98956,1e-05,1.56537]
[1779013395468,41.11,78404.31,0.0,-0.98952,1e-05,1.57022]
[1779013400499,41.11,78406.49,0.0,-0.9895,1e-05,1.57312]
[1779013406541,41.11,78408.25,0.0,-0.98949,1e-05,1.57519]
[1779013411657,41.1,78409.9,0.0,-0.98948,1e-05,1.57535]
[1779013417619,41.1,78410.99,0.0,-0.98948,1e-05,1.57638]
[1779013422654,41.1,78414.13,0.0,-0.98944,1e-05,1.58079]
[1779013427689,41.09,78421.87,0.0,-0.98935,1e-05,1.59255]
[1779013428696,41.09,78423.62,0.0,-0.98933,1e-05,1.59522]
[1779013435746,41.08,78426.06,0.0,-0.98933,1e-05,1.59569]
[1779013440780,41.07,78425.88,0.0,-0.98935,1e-05,1.59345]
[1779013441872,41.07,78433.11,0.0,-0.98926,1e-05,1.6049]
[1779013443801,41.07,78439.54,0.0,-0.98918,1e-05,1.61497]
[1779013444811,41.06,78440.89,0.0,-0.98917,1e-05,1.61698]
[1779013447829,41.06,78435.22,0.0,-0.98924,1e-05,1.60729]
[1779013450850,41.06,78429.01,0.0,-0.98932,1e-05,1.59684]
[1779013455885,41.06,78433.57,0.0,-0.98927,1e-05,1.60343]
[1779013460921,41.05,78433.59,0.0,-0.98928,1e-05,1.6027]
[1779013463941,41.05,78439.28,0.0,-0.98921,1e-05,1.61139]
[1779013468976,41.05,78439.23,0.0,-0.98922,1e-05,1.61049]
[1779013474011,41.04,78440.89,0.0,-0.98922,1e-05,1.6105]
[1779013479046,41.04,78439.84,0.0,-0.98924,1e-05,1.60801]
[1779013484082,41.03,78443.46,0.0,-0.9892,1e-05,1.61302]
[1779013487101,41.03,78445.46,0.0,-0.98918,1e-05,1.6157]
[1779013490124,41.03,78449.61,0.0,-0.98913,1e-05,1.62184]
[1779013492220,41.03,78434.45,0.0,-0.98932,1e-05,1.59698]
[1779013493144,41.03,78434.45,0.0,-0.98932,1e-05,1.5968]
[1779013495159,41.02,78432.5,0.0,-0.98935,1e-05,1.59336]
[1779013500200,41.02,78432.19,0.0,-0.98936,1e-05,1.59206]
[1779013505229,41.02,78432.8,0.0,-0.98936,1e-05,1.59224]
[1779013510265,41.01,78435.43,0.0,-0.98933,1e-05,1.59562]
[1779013515299,41.01,78434.31,0.0,-0.98935,1e-05,1.59298]
[1779013520334,41.01,78434.14,0.0,-0.98936,1e-05,1.59186]
[1779013525369,41.0,78438.69,0.0,-0.98931,1e-05,1.59829]
[1779013530404,41.0,78436.11,0.0,-0.98935,1e-05,1.59326]
[1779013535440,40.99,78433.34,0.0,-0.9894,1e-05,1.58612]
[1779013541482,40.99,78433.42,0.0,-0.98941,1e-05,1.58526]
[1779013546517,40.98,78434.93,0.0,-0.9894,1e-05,1.58684]
[1779013551555,40.98,78435.95,0.0,-0.98939,1e-05,1.58745]
[1779013556586,40.97,78437.1,0.0,-0.98938,1e-05,1.58843]
[1779013561621,40.97,78436.02,0.0,-0.9894,1e-05,1.58585]
[1779013566657,40.97,78436.53,0.0,-0.9894,1e-05,1.5858]
[1779013571693,40.96,78436.35,0.0,-0.98941,1e-05,1.58465]
[1779013578742,40.96,78435.21,0.0,-0.98944,1e-05,1.58161]
[1779013583777,40.95,78439.03,0.0,-0.9894,1e-05,1.58682]
[1779013587805,40.95,78436.62,0.0,-0.98943,1e-05,1.58262]
[1779013591833,40.95,78435.3,0.0,-0.98946,1e-05,1.57867]
[1779013597875,40.95,78436.14,0.0,-0.98945,1e-05,1.57974]
[1779013602911,40.95,78433.94,0.0,-0.98948,1e-05,1.57558]
[1779013607946,40.94,78433.3,0.0,-0.98949,1e-05,1.57393]
[1779013613066,40.94,78432.97,0.0,-0.9895,1e-05,1.57279]
[1779013619023,40.94,78432.3,0.0,-0.98951,1e-05,1.57099]
[1779013621039,40.94,78440.54,0.0,-0.98942,1e-05,1.58385]
[1779013622045,40.93,78440.77,0.0,-0.98942,1e-05,1.58407]
[1779013626074,40.93,78434.18,0.0,-0.9895,1e-05,1.573]
[1779013631108,40.93,78433.53,0.0,-0.98951,1e-05,1.57133]
[1779013637150,40.93,78435.51,0.0,-0.98949,1e-05,1.5737]
[1779013642187,40.92,78435.47,0.0,-0.9895,1e-05,1.57298]
[1779013647222,40.92,78436.98,0.0,-0.98949,1e-05,1.57471]
[1779013652258,40.92,78436.38,0.0,-0.98951,1e-05,1.57125]
[1779013653346,40.91,78441.69,0.0,-0.98945,1e-05,1.57957]
[1779013655279,40.91,78442.44,0.0,-0.98944,1e-05,1.58049]
[1779013657306,40.91,78454.43,0.0,-0.9893,1e-05,1.59942]
[1779013658300,40.91,78454.43,0.0,-0.9893,1e-05,1.59926]
[1779013660314,40.91,78460.23,0.0,-0.98923,1e-05,1.60827]
[1779013663416,40.91,78463.65,0.0,-0.98919,1e-05,1.61325]
[1779013669381,40.9,78466.88,0.0,-0.98916,1e-05,1.61732]
[1779013671402,40.9,78480.52,0.0,-0.989,1e-05,1.63921]
[1779013672404,40.9,78487.2,0.0,-0.98891,1e-05,1.64997]
[1779013673486,40.9,78492.17,0.0,-0.98885,1e-05,1.65794]
[1779013674419,40.9,78492.17,0.0,-0.98885,1e-05,1.65766]
[1779013676438,40.89,78487.21,0.0,-0.98892,1e-05,1.64893]
[1779013679460,40.89,78496.12,0.0,-0.98881,1e-05,1.66294]
[1779013680466,40.89,78498.48,0.0,-0.98879,1e-05,1.66659]
[1779013683565,40.88,78514.14,0.0,-0.98859,1e-05,1.69198]
[1779013685503,40.88,78532.68,0.0,-0.98836,1e-05,1.72285]
[1779013686513,40.88,78544.91,0.0,-0.98819,1e-05,1.74387]
[1779013687523,40.88,78541.81,0.0,-0.98824,1e-05,1.73772]
[1779013688528,40.84,78533.47,0.0,-0.98841,1e-05,1.71571]
[1779013689536,40.84,78526.64,0.0,-0.9885,1e-05,1.70374]
[1779013691551,40.84,78519.19,0.0,-0.9886,1e-05,1.69049]
[1779013693636,40.84,78506.54,0.0,-0.98877,1e-05,1.66867]
[1779013694574,40.83,78506.54,0.0,-0.98877,1e-05,1.6684]
[1779013696585,40.83,78502.4,0.0,-0.98883,1e-05,1.66099]
[1779013701622,40.83,78508.52,0.0,-0.98876,1e-05,1.66993]
[1779013702630,40.83,78516.02,0.0,-0.98867,1e-05,1.68223]
[1779013707662,40.82,78512.9,0.0,-0.98872,1e-05,1.67566]
[1779013712697,40.81,78510.78,0.0,-0.98877,1e-05,1.66893]
[1779013717735,40.81,78518.71,0.0,-0.98867,1e-05,1.68147]
[1779013719747,40.81,78524.31,0.0,-0.9886,1e-05,1.69091]
[1779013724783,40.81,78527.71,0.0,-0.98856,1e-05,1.69665]
[1779013728810,40.81,78522.51,0.0,-0.98862,1e-05,1.68787]
[1779013733918,40.81,78520.12,0.0,-0.98865,1e-05,1.68384]
[1779013739889,40.81,78520.78,0.0,-0.98865,1e-05,1.68496]
[1779013743987,40.81,78513.56,0.0,-0.98874,1e-05,1.67284]
[1779013746937,40.81,78499.25,0.0,-0.98892,1e-05,1.64902]
[1779013748951,40.81,78494.05,0.0,-0.98899,1e-05,1.64044]
[1779013750964,40.81,78488.15,0.0,-0.98906,1e-05,1.63074]
[1779013755999,40.81,78492.14,0.0,-0.98901,1e-05,1.63729]
[1779013761036,40.81,78494.01,0.0,-0.98899,1e-05,1.64037]
[1779013766072,40.81,78495.76,0.0,-0.98896,1e-05,1.64326]
[1779013772113,40.81,78498.78,0.0,-0.98894,1e-05,1.64634]
[1779013778155,40.81,78498.62,0.0,-0.98894,1e-05,1.64608]
[1779013783191,40.81,78498.32,0.0,-0.98894,1e-05,1.64558]
[1779013786212,40.81,78492.14,0.0,-0.98902,1e-05,1.6354]
[1779013792254,40.81,78492.36,0.0,-0.98902,1e-05,1.63576]
[1779013797292,40.81,78492.21,0.0,-0.98902,1e-05,1.63551]
[1779013801318,40.81,78483.39,0.0,-0.98913,1e-05,1.62107]
[1779013802326,40.81,78476.41,0.0,-0.98922,1e-05,1.6097]
[1779013803338,40.81,78469.83,0.0,-0.9893,1e-05,1.59905]
[1779013804424,40.81,78464.28,0.0,-0.98937,1e-05,1.59011]
[1779013810382,40.81,78465.55,0.0,-0.98935,1e-05,1.59215]
[1779013814494,40.81,78458.1,0.0,-0.98944,1e-05,1.5802]
[1779013817431,40.81,78461.83,0.0,-0.9894,1e-05,1.58618]
[1779013820454,40.81,78466.96,0.0,-0.98933,1e-05,1.59442]
[1779013826493,40.81,78467.12,0.0,-0.98933,1e-05,1.59468]
[1779013831529,40.81,78466.89,0.0,-0.98935,1e-05,1.59245]
[1779013836563,40.81,78466.19,0.0,-0.98935,1e-05,1.59133]
[1779013842605,40.81,78465.62,0.0,-0.98936,1e-05,1.59041]
[1779013847640,40.81,78465.82,0.0,-0.98936,1e-05,1.59073]
[1779013852677,40.81,78465.27,0.0,-0.98937,1e-05,1.58985]
[1779013857710,40.81,78465.87,0.0,-0.98936,1e-05,1.59081]
[1779013862745,40.81,78465.96,0.0,-0.98936,1e-05,1.59096]
[1779013867780,40.81,78465.86,0.0,-0.98936,1e-05,1.5908]
[1779013872817,40.81,78464.51,0.0,-0.98938,1e-05,1.58863]
[1779013878859,40.81,78464.9,0.0,-0.98937,1e-05,1.58925]
[1779013883893,40.81,78464.99,0.0,-0.98937,1e-05,1.5894]
[1779013892955,40.81,78464.95,0.0,-0.98938,1e-05,1.58748]
[1779013897990,40.81,78464.2,0.0,-0.98939,1e-05,1.58627]
[1779013903025,40.81,78464.05,0.0,-0.98939,1e-05,1.58603]
[1779013908060,40.81,78459.6,0.0,-0.98945,1e-05,1.57891]
[1779013911081,40.81,78453.51,0.0,-0.98952,1e-05,1.5692]
[1779013916116,40.81,78453.39,0.0,-0.98952,1e-05,1.56901]
[1779013922158,40.81,78455.38,0.0,-0.9895,1e-05,1.57217]
[1779013927194,40.81,78462.02,0.0,-0.98942,1e-05,1.58278]
[1779013929206,40.81,78471.0,0.0,-0.98931,1e-05,1.59722]
[1779013934242,40.81,78471.72,0.0,-0.9893,1e-05,1.59838]
[1779013935335,40.81,78461.61,0.0,-0.98942,1e-05,1.58212]
[1779013937263,40.81,78458.16,0.0,-0.98946,1e-05,1.57661]
[1779013942299,40.81,78454.76,0.0,-0.98951,1e-05,1.57119]
[1779013947333,40.81,78447.71,0.0,-0.98959,1e-05,1.55999]
[1779013952368,40.81,78443.63,0.0,-0.98965,1e-05,1.55172]
[1779013953375,40.81,78435.63,0.0,-0.98975,1e-05,1.53915]
[1779013954394,40.81,78431.63,0.0,-0.98979,1e-05,1.53289]
[1779013955475,40.81,78417.8,0.0,-0.98995,1e-05,1.51142]
[1779013957406,40.81,78413.19,0.0,-0.99001,1e-05,1.50432]
[1779013959419,40.81,78417.35,0.0,-0.98996,1e-05,1.51073]
[1779013961433,40.81,78419.72,0.0,-0.98993,1e-05,1.51439]
[1779013966469,40.81,78424.42,0.0,-0.98988,1e-05,1.52167]
[1779013968482,40.81,78430.93,0.0,-0.9898,1e-05,1.5318]
[1779013975614,40.81,78428.24,0.0,-0.98983,1e-05,1.52761]
[1779013980567,40.81,78422.43,0.0,-0.9899,1e-05,1.51858]
[1779013982581,40.81,78416.8,0.0,-0.98997,1e-05,1.50988]
[1779013985684,40.81,78411.56,0.0,-0.99003,1e-05,1.50182]
[1779013990637,40.81,78402.66,0.0,-0.99013,1e-05,1.4882]
[1779013995759,40.81,78402.76,0.0,-0.99013,1e-05,1.48835]
[1779014001718,40.81,78404.1,0.0,-0.99011,1e-05,1.4904]
[1779014006748,40.81,78400.91,0.0,-0.99015,1e-05,1.48553]
[1779014009769,40.81,78394.67,0.0,-0.99022,1e-05,1.47606]
[1779014013797,40.81,78398.87,0.0,-0.99018,1e-05,1.48066]
[1779014018832,40.81,78399.95,0.0,-0.99017,1e-05,1.4823]
[1779014023868,40.81,78400.51,0.0,-0.99016,1e-05,1.48315]
[1779014029909,40.81,78401.94,0.0,-0.99015,1e-05,1.48533]
[1779014036040,40.81,78403.48,0.0,-0.99013,1e-05,1.48767]
[1779014043000,40.81,78404.02,0.0,-0.99012,1e-05,1.4885]
[1779014048035,40.81,78407.59,0.0,-0.99008,1e-05,1.49395]
[1779014053071,40.81,78408.64,0.0,-0.99007,1e-05,1.49556]
[1779014058107,40.81,78406.06,0.0,-0.9901,1e-05,1.49161]
[1779014063169,40.81,78403.37,0.0,-0.99013,1e-05,1.48751]
[1779014068204,40.81,78400.94,0.0,-0.99016,1e-05,1.48381]
[1779014073239,40.81,78403.05,0.0,-0.99015,1e-05,1.48525]
[1779014078274,40.81,78405.44,0.0,-0.99012,1e-05,1.48889]
[1779014082304,40.81,78412.83,0.0,-0.99003,1e-05,1.50019]
[1779014083308,40.81,78419.64,0.0,-0.98996,1e-05,1.51067]
[1779014088345,40.81,78422.48,0.0,-0.98992,1e-05,1.51506]
[1779014096465,40.81,78422.92,0.0,-0.98992,1e-05,1.51574]
[1779014103449,40.81,78422.97,0.0,-0.98992,1e-05,1.51582]
[1779014109491,40.81,78423.18,0.0,-0.98991,1e-05,1.51615]
[1779014114526,40.81,78423.79,0.0,-0.98991,1e-05,1.51709]
[1779014119561,40.81,78424.4,0.0,-0.9899,1e-05,1.51803]
[1779014120568,40.81,78429.74,0.0,-0.98984,1e-05,1.52633]
[1779014121577,40.81,78431.96,0.0,-0.98981,1e-05,1.52978]
[1779014126677,40.81,78434.42,0.0,-0.98978,1e-05,1.53362]
[1779014131649,40.81,78435.94,0.0,-0.98978,1e-05,1.53418]
[1779014133663,40.81,78444.03,0.0,-0.98968,1e-05,1.54687]
[1779014134678,40.81,78445.04,0.0,-0.98967,1e-05,1.54846]
[1779014139705,40.81,78447.55,0.0,-0.98964,1e-05,1.55242]
[1779014144742,40.81,78445.36,0.0,-0.98967,1e-05,1.54896]
[1779014149775,40.81,78442.5,0.0,-0.9897,1e-05,1.54446]
[1779014154810,40.81,78442.06,0.0,-0.9897,1e-05,1.54377]
[1779014160852,40.81,78441.55,0.0,-0.98971,1e-05,1.54297]
[1779014165890,40.81,78441.01,0.0,-0.98972,1e-05,1.54212]
[1779014169920,40.81,78448.9,0.0,-0.98962,1e-05,1.55455]
[1779014171934,40.81,78456.0,0.0,-0.98954,1e-05,1.56579]
[1779014174957,40.81,78461.99,0.0,-0.98947,1e-05,1.57533]
[1779014175963,40.81,78469.45,0.0,-0.98938,1e-05,1.58728]
[1779014177028,40.81,78474.47,0.0,-0.98931,1e-05,1.59536]
[1779014183011,40.81,78475.18,0.0,-0.98931,1e-05,1.59651]
[1779014188047,40.81,78477.62,0.0,-0.98928,1e-05,1.60045]
[1779014196102,40.81,78477.92,0.0,-0.98928,1e-05,1.59906]
[1779014202144,40.81,78478.51,0.0,-0.98928,1e-05,1.60002]
[1779014207180,40.81,78477.53,0.0,-0.98929,1e-05,1.59843]
[1779014212214,40.81,78477.91,0.0,-0.98928,1e-05,1.59905]
[1779014217249,40.81,78478.96,0.0,-0.98927,1e-05,1.60075]
[1779014222284,40.81,78475.44,0.0,-0.98931,1e-05,1.59506]
[1779014227379,40.81,78475.88,0.0,-0.98931,1e-05,1.59577]
[1779014233361,40.81,78476.81,0.0,-0.9893,1e-05,1.59727]
[1779014238396,40.81,78478.11,0.0,-0.98928,1e-05,1.59937]
[1779014243432,40.81,78471.7,0.0,-0.98936,1e-05,1.58904]
[1779014244446,40.81,78466.58,0.0,-0.98942,1e-05,1.58082]
[1779014249482,40.81,78463.21,0.0,-0.98946,1e-05,1.57543]
[1779014254516,40.81,78461.24,0.0,-0.9895,1e-05,1.57045]
[1779014261565,40.81,78460.14,0.0,-0.98951,1e-05,1.56869]
[1779014267667,40.81,78460.98,0.0,-0.9895,1e-05,1.57003]
[1779014274656,40.81,78456.52,0.0,-0.98956,1e-05,1.56294]
[1779014279691,40.81,78456.86,0.0,-0.98955,1e-05,1.56348]
[1779014285733,40.81,78457.78,0.0,-0.98954,1e-05,1.56494]
[1779014290768,40.81,78458.47,0.0,-0.98953,1e-05,1.56604]
[1779014295804,40.81,78457.2,0.0,-0.98955,1e-05,1.56402]
[1779014300841,40.81,78459.4,0.0,-0.98952,1e-05,1.56752]
[1779014305876,40.81,78456.89,0.0,-0.98955,1e-05,1.56353]
[1779014310912,40.81,78459.47,0.0,-0.98952,1e-05,1.56763]
[1779014315946,40.81,78461.23,0.0,-0.98951,1e-05,1.56859]
[1779014320981,40.81,78461.28,0.0,-0.98951,1e-05,1.56867]
[1779014326016,40.81,78467.28,0.0,-0.98944,1e-05,1.57824]
[1779014331052,40.81,78469.37,0.0,-0.98941,1e-05,1.58159]
[1779014336088,40.81,78470.52,0.0,-0.9894,1e-05,1.58343]
[1779014341123,40.81,78469.46,0.0,-0.98941,1e-05,1.58173]
[1779014346159,40.81,78465.58,0.0,-0.98946,1e-05,1.57552]
[1779014352200,40.81,78465.85,0.0,-0.98946,1e-05,1.57595]
[1779014357235,40.81,78464.69,0.0,-0.98947,1e-05,1.5741]
[1779014362274,40.81,78463.24,0.0,-0.98949,1e-05,1.57179]
[1779014367305,40.81,78464.33,0.0,-0.98947,1e-05,1.57353]
[1779014372343,40.81,78464.58,0.0,-0.98948,1e-05,1.57208]
[1779014377375,40.81,78463.38,0.0,-0.9895,1e-05,1.57017]
[1779014382412,40.81,78462.31,0.0,-0.98951,1e-05,1.56846]
[1779014387447,40.81,78463.03,0.0,-0.9895,1e-05,1.56961]
[1779014391473,40.81,78456.55,0.0,-0.98958,1e-05,1.55931]
[1779014394496,40.81,78451.2,0.0,-0.98964,1e-05,1.55086]
[1779014396513,40.81,78446.06,0.0,-0.9897,1e-05,1.54277]
[1779014397517,40.81,78438.03,0.0,-0.9898,1e-05,1.53019]
[1779014398582,40.81,78426.27,0.0,-0.98994,1e-05,1.51193]
[1779014399532,40.81,78426.27,0.0,-0.98994,1e-05,1.51193]
[1779014401545,40.81,78419.75,0.0,-0.99001,1e-05,1.50188]
[1779014406580,40.81,78420.12,0.0,-0.99001,1e-05,1.50245]
[1779014411615,40.81,78421.66,0.0,-0.98999,1e-05,1.50482]
[1779014416649,40.81,78419.96,0.0,-0.99001,1e-05,1.50221]
[1779014423700,40.81,78415.22,0.0,-0.99006,1e-05,1.49493]
[1779014425712,40.81,78406.05,0.0,-0.99017,1e-05,1.48094]
[1779014432765,40.81,78404.93,0.0,-0.99019,1e-05,1.47747]
[1779014438886,40.81,78406.87,0.0,-0.99017,1e-05,1.48042]
[1779014444845,40.81,78399.26,0.0,-0.99026,1e-05,1.46889]
[1779014445852,40.81,78396.67,0.0,-0.99029,1e-05,1.46498]
[1779014450887,40.81,78391.59,0.0,-0.99034,1e-05,1.45735]
[1779014453908,40.81,78396.91,0.0,-0.99029,1e-05,1.46535]
[1779014459025,40.81,78394.83,0.0,-0.99031,1e-05,1.46221]
[1779014464985,40.81,78393.4,0.0,-0.99032,1e-05,1.46006]
[1779014470020,40.81,78393.21,0.0,-0.99033,1e-05,1.45978]
[1779014475055,40.81,78393.16,0.0,-0.99033,1e-05,1.4597]
[1779014480092,40.81,78393.25,0.0,-0.99033,1e-05,1.45984]
[1779014485126,40.81,78392.64,0.0,-0.99033,1e-05,1.45892]
[1779014490163,40.81,78391.73,0.0,-0.99034,1e-05,1.45756]
[1779014497210,40.81,78388.68,0.0,-0.99039,1e-05,1.45124]
[1779014502243,40.81,78388.44,0.0,-0.99039,1e-05,1.45088]
[1779014507279,40.81,78389.11,0.0,-0.99038,1e-05,1.45188]
[1779014512436,40.81,78388.85,0.0,-0.99039,1e-05,1.45149]
[1779014518476,40.81,78389.89,0.0,-0.99038,1e-05,1.45305]
[1779014520490,40.81,78384.5,0.0,-0.99044,1e-05,1.445]
[1779014521498,40.81,78384.5,0.0,-0.99044,1e-05,1.445]
[1779014525524,40.81,78379.04,0.0,-0.9905,1e-05,1.43688]
[1779014532574,40.81,78375.63,0.0,-0.99053,1e-05,1.43183]
[1779014539587,40.81,78372.46,0.0,-0.99057,1e-05,1.42714]
[1779014544660,40.81,78374.53,0.0,-0.99055,1e-05,1.4302]
[1779014549697,40.81,78376.87,0.0,-0.99052,1e-05,1.43366]
[1779014554732,40.81,78377.09,0.0,-0.99053,1e-05,1.43226]
[1779014559768,40.81,78382.08,0.0,-0.99047,1e-05,1.43965]
[1779014564801,40.81,78382.36,0.0,-0.99047,1e-05,1.44007]
[1779014569836,40.81,78385.31,0.0,-0.99044,1e-05,1.44446]
[1779014578901,40.81,78384.88,0.0,-0.99044,1e-05,1.44382]
[1779014584941,40.81,78381.95,0.0,-0.99048,1e-05,1.43946]
[1779014590983,40.81,78381.44,0.0,-0.99048,1e-05,1.4387]
[1779014596019,40.81,78381.41,0.0,-0.99048,1e-05,1.43866]
[1779014601054,40.81,78383.8,0.0,-0.99045,1e-05,1.44221]
[1779014606088,40.81,78384.33,0.0,-0.99045,1e-05,1.443]
[1779014611123,40.81,78386.32,0.0,-0.99044,1e-05,1.44422]
[1779014616158,40.81,78386.7,0.0,-0.99043,1e-05,1.44479]
[1779014623208,40.81,78387.87,0.0,-0.99042,1e-05,1.44653]
[1779014630219,40.81,78390.04,0.0,-0.9904,1e-05,1.44977]
[1779014635293,40.81,78393.58,0.0,-0.99036,1e-05,1.45507]
[1779014641334,40.81,78395.0,0.0,-0.99034,1e-05,1.4572]
[1779014646368,40.81,78394.66,0.0,-0.99034,1e-05,1.45669]
[1779014651408,40.81,78397.68,0.0,-0.99031,1e-05,1.46123]
[1779014656440,40.81,78397.4,0.0,-0.99031,1e-05,1.46081]
[1779014659461,40.81,78403.19,0.0,-0.99025,1e-05,1.46954]
[1779014664496,40.81,78403.72,0.0,-0.99024,1e-05,1.47034]
[1779014666510,40.81,78397.96,0.0,-0.99031,1e-05,1.46165]
[1779014669532,40.81,78392.73,0.0,-0.99037,1e-05,1.4538]
[1779014674566,40.81,78389.7,0.0,-0.99041,1e-05,1.44752]
[1779014679603,40.81,78391.96,0.0,-0.99039,1e-05,1.4509]
[1779014684637,40.81,78396.37,0.0,-0.99034,1e-05,1.4575]
[1779014689673,40.81,78402.17,0.0,-0.99027,1e-05,1.46623]
[1779014691686,40.81,78406.59,0.0,-0.99022,1e-05,1.47291]
[1779014692693,40.81,78411.16,0.0,-0.99017,1e-05,1.47984]
[1779014693700,40.81,78417.46,0.0,-0.9901,1e-05,1.48945]
[1779014695715,40.81,78426.79,0.0,-0.98999,1e-05,1.50375]
[1779014699743,40.81,78432.13,0.0,-0.98993,1e-05,1.51199]
[1779014701757,40.81,78423.5,0.0,-0.99003,1e-05,1.4987]
[1779014707799,40.81,78421.49,0.0,-0.99005,1e-05,1.49561]
[1779014712834,40.81,78423.99,0.0,-0.99002,1e-05,1.49945]
[1779014717871,40.81,78426.62,0.0,-0.98999,1e-05,1.50349]
[1779014722904,40.81,78426.88,0.0,-0.98999,1e-05,1.50389]
[1779014729954,40.81,78427.91,0.0,-0.98998,1e-05,1.50548]
[1779014734990,40.81,78426.44,0.0,-0.99,1e-05,1.50142]
[1779014740029,40.81,78427.43,0.0,-0.98999,1e-05,1.50295]
[1779014745062,40.81,78427.9,0.0,-0.98999,1e-05,1.50367]
[1779014750098,40.81,78428.44,0.0,-0.98998,1e-05,1.5045]
[1779014755132,40.81,78429.05,0.0,-0.98997,1e-05,1.50544]
[1779014760169,40.81,78429.12,0.0,-0.98997,1e-05,1.50555]
[1779014765206,40.81,78428.93,0.0,-0.98998,1e-05,1.50526]
[1779014771246,40.81,78425.36,0.0,-0.99002,1e-05,1.49976]
[1779014776279,40.81,78423.03,0.0,-0.99004,1e-05,1.49619]
[1779014781315,40.81,78421.63,0.0,-0.99006,1e-05,1.49404]
[1779014789370,40.81,78420.1,0.0,-0.99008,1e-05,1.4917]
[1779014800450,40.81,78418.84,0.0,-0.9901,1e-05,1.48799]
[1779014805491,40.81,78417.47,0.0,-0.99012,1e-05,1.4859]
[1779014809519,40.81,78412.15,0.0,-0.99018,1e-05,1.4778]
[1779014814554,40.81,78409.6,0.0,-0.99021,1e-05,1.47393]
[1779014819589,40.81,78406.42,0.0,-0.99025,1e-05,1.46912]
[1779014824624,40.81,78405.76,0.0,-0.99025,1e-05,1.46812]
[1779014829659,40.81,78403.39,0.0,-0.99028,1e-05,1.46455]
[1779014834694,40.81,78402.24,0.0,-0.99029,1e-05,1.46281]
[1779014839729,40.81,78402.2,0.0,-0.99029,1e-05,1.46275]
[1779014843758,40.81,78394.34,0.0,-0.99038,1e-05,1.45095]
[1779014848793,40.81,78394.4,0.0,-0.99038,1e-05,1.45104]
[1779014853827,40.81,78397.44,0.0,-0.99036,1e-05,1.45384]
[1779014858865,40.81,78399.42,0.0,-0.99034,1e-05,1.45681]
[1779014863897,40.81,78401.58,0.0,-0.99031,1e-05,1.46006]
[1779014868933,40.81,78402.57,0.0,-0.9903,1e-05,1.46155]
[1779014873968,40.81,78403.69,0.0,-0.99029,1e-05,1.46324]
[1779014879004,40.81,78403.29,0.0,-0.99029,1e-05,1.46263]
[1779014884041,40.81,78403.18,0.0,-0.99029,1e-05,1.46247]
[1779014889077,40.81,78403.35,0.0,-0.99029,1e-05,1.46272]
[1779014895119,40.81,78403.68,0.0,-0.99029,1e-05,1.46322]
[1779014900153,40.81,78399.18,0.0,-0.99034,1e-05,1.45645]
[1779014905189,40.81,78394.58,0.0,-0.99039,1e-05,1.44956]
[1779014910226,40.81,78389.82,0.0,-0.99044,1e-05,1.44246]
[1779014915273,40.81,78386.12,0.0,-0.9905,1e-05,1.43522]
[1779014922260,40.81,78387.32,0.0,-0.99048,1e-05,1.437]
[1779014927348,40.81,78387.24,0.0,-0.99048,1e-05,1.43688]
[1779014932385,40.81,78385.7,0.0,-0.9905,1e-05,1.43459]
[1779014938428,40.81,78384.01,0.0,-0.99052,1e-05,1.43209]
[1779014944469,40.81,78384.14,0.0,-0.99052,1e-05,1.43228]
[1779014949504,40.81,78382.1,0.0,-0.99054,1e-05,1.42926]
[1779014954545,40.81,78377.29,0.0,-0.99059,1e-05,1.42217]
[1779014960582,40.81,78374.95,0.0,-0.99062,1e-05,1.41872]
[1779014962596,40.81,78380.03,0.0,-0.99056,1e-05,1.42621]
[1779014967634,40.81,78379.37,0.0,-0.99057,1e-05,1.42523]
[1779014975690,40.81,78380.16,0.0,-0.99057,1e-05,1.42467]
[1779014978711,40.81,78389.51,0.0,-0.99047,1e-05,1.43851]
[1779014983747,40.81,78393.22,0.0,-0.99043,1e-05,1.44403]
[1779014988781,40.81,78392.95,0.0,-0.99043,1e-05,1.44363]
[1779014993827,40.81,78394.98,0.0,-0.99041,1e-05,1.44666]
[1779014998860,40.81,78394.86,0.0,-0.99041,1e-05,1.44648]
[1779015003895,40.81,78393.58,0.0,-0.99042,1e-05,1.44457]
[1779015008931,40.81,78393.47,0.0,-0.99043,1e-05,1.44441]
[1779015013965,40.81,78395.69,0.0,-0.9904,1e-05,1.44772]
[1779015019000,40.81,78395.32,0.0,-0.9904,1e-05,1.44717]
[1779015025045,40.81,78391.51,0.0,-0.99045,1e-05,1.44149]
[1779015032092,40.81,78389.35,0.0,-0.99048,1e-05,1.43653]
[1779015037127,40.81,78390.46,0.0,-0.99047,1e-05,1.43818]
[1779015041155,40.81,78395.86,0.0,-0.99041,1e-05,1.44623]
[1779015047199,40.81,78396.59,0.0,-0.9904,1e-05,1.44732]
[1779015053241,40.81,78394.75,0.0,-0.99042,1e-05,1.44457]
[1779015058274,40.81,78389.51,0.0,-0.99048,1e-05,1.43677]
[1779015063309,40.81,78387.5,0.0,-0.9905,1e-05,1.43379]
[1779015065323,40.81,78379.06,0.0,-0.9906,1e-05,1.42132]
[1779015070358,40.81,78379.1,0.0,-0.9906,1e-05,1.42138]
[1779015075393,40.81,78376.06,0.0,-0.99063,1e-05,1.41691]
[1779015080428,40.81,78379.64,0.0,-0.99059,1e-05,1.42217]
[1779015085463,40.81,78379.91,0.0,-0.99059,1e-05,1.42257]
[1779015091506,40.81,78381.34,0.0,-0.99058,1e-05,1.42295]
[1779015099561,40.81,78381.7,0.0,-0.99058,1e-05,1.42348]
[1779015104596,40.81,78382.1,0.0,-0.99057,1e-05,1.42407]
[1779015109631,40.81,78387.38,0.0,-0.99052,1e-05,1.43187]
[1779015115678,40.81,78386.65,0.0,-0.99052,1e-05,1.43079]
[1779015121716,40.81,78385.85,0.0,-0.99053,1e-05,1.42961]
[1779015126750,40.81,78385.43,0.0,-0.99054,1e-05,1.42898]
[1779015133739,40.81,78384.57,0.0,-0.99055,1e-05,1.42771]
[1779015138846,40.81,78384.68,0.0,-0.99055,1e-05,1.42788]
[1779015143884,40.81,78385.42,0.0,-0.99054,1e-05,1.42897]
[1779015146906,40.81,78390.34,0.0,-0.99048,1e-05,1.43626]
[1779015151941,40.81,78389.52,0.0,-0.9905,1e-05,1.4333]
[1779015154963,40.81,78397.84,0.0,-0.99041,1e-05,1.44568]
[1779015158990,40.81,78403.52,0.0,-0.99035,1e-05,1.45418]
[1779015162012,40.81,78411.93,0.0,-0.99025,1e-05,1.46684]
[1779015164025,40.81,78417.01,0.0,-0.99019,1e-05,1.47453]
[1779015169061,40.81,78419.05,0.0,-0.99017,1e-05,1.47763]
[1779015174095,40.81,78420.81,0.0,-0.99015,1e-05,1.48031]
[1779015177121,40.81,78415.5,0.0,-0.99021,1e-05,1.47224]
[1779015182156,40.81,78412.44,0.0,-0.99025,1e-05,1.46761]
[1779015186188,40.81,78404.76,0.0,-0.99033,1e-05,1.45604]
[1779015191219,40.81,78406.94,0.0,-0.99031,1e-05,1.45932]
[1779015196259,40.81,78407.25,0.0,-0.9903,1e-05,1.45979]
[1779015201292,40.81,78407.33,0.0,-0.9903,1e-05,1.45991]
[1779015207334,40.81,78408.41,0.0,-0.99029,1e-05,1.46153]
[1779015212369,40.81,78409.67,0.0,-0.99029,1e-05,1.46167]
[1779015218412,40.81,78409.67,0.0,-0.99029,1e-05,1.46167]
[1779015223447,40.81,78409.84,0.0,-0.99029,1e-05,1.46192]
[1779015230496,40.81,78409.41,0.0,-0.99029,1e-05,1.46128]
[1779015235531,40.81,78409.66,0.0,-0.99029,1e-05,1.46165]
[1779015240566,40.81,78408.98,0.0,-0.9903,1e-05,1.46063]
[1779015245602,40.81,78406.09,0.0,-0.99033,1e-05,1.45628]
[1779015250636,40.81,78403.46,0.0,-0.99036,1e-05,1.45234]
[1779015255671,40.81,78400.35,0.0,-0.99039,1e-05,1.44768]
[1779015258693,40.81,78392.66,0.0,-0.99048,1e-05,1.43622]
[1779015261714,40.81,78387.88,0.0,-0.99053,1e-05,1.42914]
[1779015270776,40.81,78388.77,0.0,-0.99052,1e-05,1.43045]
[1779015275812,40.81,78386.6,0.0,-0.99056,1e-05,1.42551]
[1779015280847,40.81,78383.51,0.0,-0.99059,1e-05,1.42095]
[1779015285881,40.81,78383.19,0.0,-0.99059,1e-05,1.42048]
[1779015290918,40.81,78381.85,0.0,-0.99061,1e-05,1.41851]
[1779015301995,40.81,78382.01,0.0,-0.99061,1e-05,1.41875]
[1779015307035,40.81,78385.94,0.0,-0.99056,1e-05,1.42454]
[1779015312070,40.81,78385.46,0.0,-0.99057,1e-05,1.42383]
[1779015317106,40.81,78384.95,0.0,-0.99058,1e-05,1.42307]
[1779015322140,40.81,78384.07,0.0,-0.99059,1e-05,1.42178]
[1779015327175,40.81,78382.43,0.0,-0.9906,1e-05,1.41936]
[1779015332212,40.81,78383.18,0.0,-0.99061,1e-05,1.41874]
[1779015339259,40.81,78382.84,0.0,-0.99061,1e-05,1.41824]
[1779015345224,40.81,78382.09,0.0,-0.99062,1e-05,1.41713]
[1779015350339,40.81,78380.77,0.0,-0.99063,1e-05,1.4152]
[1779015355374,40.81,78383.47,0.0,-0.9906,1e-05,1.41916]
[1779015356382,40.81,78388.79,0.0,-0.99054,1e-05,1.42701]
[1779015357388,40.81,78389.35,0.0,-0.99054,1e-05,1.42784]
[1779015362423,40.81,78390.03,0.0,-0.99053,1e-05,1.42884]
[1779015375434,40.81,78390.02,0.0,-0.99053,1e-05,1.42883]
[1779015380549,40.81,78388.89,0.0,-0.99054,1e-05,1.42716]
[1779015387598,40.81,78387.61,0.0,-0.99056,1e-05,1.42527]
[1779015392633,40.81,78383.67,0.0,-0.99061,1e-05,1.41773]
[1779015400689,40.81,78383.61,0.0,-0.99061,1e-05,1.41764]
[1779015405724,40.81,78381.68,0.0,-0.99063,1e-05,1.41481]
[1779015414787,40.81,78381.38,0.0,-0.99064,1e-05,1.41437]
[1779015419822,40.81,78383.11,0.0,-0.99062,1e-05,1.41691]
[1779015425866,40.81,78383.23,0.0,-0.99062,1e-05,1.41708]
[1779015430900,40.81,78382.43,0.0,-0.99063,1e-05,1.41591]
[1779015440971,40.81,78382.5,0.0,-0.99062,1e-05,1.41601]
[1779015446006,40.81,78378.32,0.0,-0.99067,1e-05,1.40988]
[1779015448020,40.81,78374.9,0.0,-0.99071,1e-05,1.40488]
[1779015455995,40.81,78375.2,0.0,-0.99072,1e-05,1.4036]
[1779015466064,40.81,78377.19,0.0,-0.99069,1e-05,1.40651]
[1779015471188,40.81,78378.45,0.0,-0.99068,1e-05,1.40835]
[1779015477234,40.81,78378.94,0.0,-0.99067,1e-05,1.40907]
[1779015483279,40.81,78378.93,0.0,-0.99067,1e-05,1.40905]
[1779015490322,40.81,78382.29,0.0,-0.99064,1e-05,1.41398]
[1779015495358,40.81,78381.71,0.0,-0.99064,1e-05,1.41312]
[1779015496363,40.81,78375.98,0.0,-0.99071,1e-05,1.40474]
[1779015497371,40.81,78373.51,0.0,-0.99073,1e-05,1.40114]
[1779015501398,40.81,78367.44,0.0,-0.9908,1e-05,1.39232]
[1779015506433,40.81,78368.4,0.0,-0.99079,1e-05,1.39371]
[1779015511468,40.81,78372.18,0.0,-0.99076,1e-05,1.39749]
[1779015516503,40.81,78374.39,0.0,-0.99074,1e-05,1.40071]
[1779015521538,40.81,78374.9,0.0,-0.99073,1e-05,1.40145]
[1779015527581,40.81,78374.28,0.0,-0.99074,1e-05,1.40055]
[1779015534630,40.81,78377.0,0.0,-0.99071,1e-05,1.40451]
[1779015546625,40.81,78378.25,0.0,-0.99069,1e-05,1.40634]
[1779015553763,40.81,78379.43,0.0,-0.99068,1e-05,1.40806]
[1779015558801,40.81,78379.91,0.0,-0.99068,1e-05,1.40876]
[1779015564857,40.81,78384.68,0.0,-0.99062,1e-05,1.41576]
[1779015566858,40.81,78392.43,0.0,-0.99054,1e-05,1.42718]
[1779015567865,40.81,78393.99,0.0,-0.99052,1e-05,1.42949]
[1779015574914,40.81,78392.77,0.0,-0.99054,1e-05,1.42595]
[1779015579950,40.81,78390.09,0.0,-0.99057,1e-05,1.42199]
[1779015581963,40.81,78395.58,0.0,-0.99051,1e-05,1.4301]
[1779015583976,40.81,78400.26,0.0,-0.99046,1e-05,1.43705]
[1779015589014,40.81,78399.79,0.0,-0.99047,1e-05,1.43635]
[1779015594049,40.81,78400.22,0.0,-0.99046,1e-05,1.43699]
[1779015599085,40.81,78404.09,0.0,-0.99042,1e-05,1.44276]
[1779015604119,40.81,78395.02,0.0,-0.99052,1e-05,1.42927]
[1779015605126,40.81,78396.68,0.0,-0.9905,1e-05,1.43173]
[1779015606136,40.81,78404.67,0.0,-0.99041,1e-05,1.44362]
[1779015607140,40.81,78405.93,0.0,-0.9904,1e-05,1.4455]
[1779015612176,40.81,78408.4,0.0,-0.99037,1e-05,1.4492]
[1779015617211,40.81,78412.2,0.0,-0.99033,1e-05,1.4549]
[1779015622246,40.81,78416.5,0.0,-0.99028,1e-05,1.46137]
[1779015630301,40.81,78417.51,0.0,-0.99027,1e-05,1.46289]
[1779015635338,40.81,78420.41,0.0,-0.99025,1e-05,1.4655]
[1779015641384,40.81,78418.78,0.0,-0.99026,1e-05,1.46304]
[1779015646419,40.81,78420.49,0.0,-0.99025,1e-05,1.46562]
[1779015647426,40.81,78413.52,0.0,-0.99032,1e-05,1.45512]
[1779015648433,40.81,78407.08,0.0,-0.9904,1e-05,1.44547]
[1779015649439,40.81,78395.31,0.0,-0.99053,1e-05,1.42796]
[1779015650446,40.81,78391.11,0.0,-0.99057,1e-05,1.42176]
[1779015655482,40.81,78388.85,0.0,-0.9906,1e-05,1.41843]
[1779015658502,40.81,78383.76,0.0,-0.99066,1e-05,1.41095]
[1779015662530,40.81,78378.54,0.0,-0.99071,1e-05,1.40332]
[1779015668572,40.81,78378.06,0.0,-0.99072,1e-05,1.40262]
[1779015670586,40.81,78372.54,0.0,-0.99078,1e-05,1.39459]
[1779015673609,40.81,78368.31,0.0,-0.99082,1e-05,1.38846]
[1779015676630,40.81,78362.77,0.0,-0.99088,1e-05,1.38046]
[1779015678645,40.81,78348.99,0.0,-0.99103,1e-05,1.36074]
[1779015679651,40.81,78341.87,0.0,-0.9911,1e-05,1.35064]
[1779015680657,40.81,78338.93,0.0,-0.99114,1e-05,1.34649]
[1779015682673,40.81,78330.73,0.0,-0.99122,1e-05,1.33496]
[1779015685692,40.81,78323.79,0.0,-0.99129,1e-05,1.32526]
[1779015690727,40.81,78330.05,0.0,-0.99123,1e-05,1.33401]
[1779015692741,40.81,78322.1,0.0,-0.99132,1e-05,1.32126]
[1779015694755,40.81,78317.65,0.0,-0.99137,1e-05,1.31509]
[1779015696769,40.81,78317.7,0.0,-0.99137,1e-05,1.31516]
[1779015700798,40.81,78320.23,0.0,-0.99134,1e-05,1.31867]
[1779015704825,40.81,78314.62,0.0,-0.9914,1e-05,1.3109]
[1779015708853,40.81,78313.66,0.0,-0.99141,1e-05,1.30958]
[1779015710867,40.81,78316.61,0.0,-0.99138,1e-05,1.31365]
[1779015712883,40.81,78323.53,0.0,-0.99131,1e-05,1.32325]
[1779015715904,40.81,78326.55,0.0,-0.99127,1e-05,1.32746]
[1779015720938,40.81,78324.47,0.0,-0.9913,1e-05,1.32456]
[1779015724966,40.81,78319.36,0.0,-0.99135,1e-05,1.31746]
[1779015730000,40.81,78317.36,0.0,-0.99137,1e-05,1.31469]
[1779015735037,40.81,78313.33,0.0,-0.99141,1e-05,1.30912]
[1779015738063,40.81,78307.09,0.0,-0.99147,1e-05,1.30054]
[1779015742089,40.81,78313.67,0.0,-0.99141,1e-05,1.30959]
[1779015744102,40.81,78321.15,0.0,-0.99133,1e-05,1.31994]
[1779015749138,40.81,78322.15,0.0,-0.99132,1e-05,1.32133]
[1779015752159,40.81,78326.12,0.0,-0.99129,1e-05,1.32521]
[1779015757199,40.81,78331.07,0.0,-0.99124,1e-05,1.33212]
[1779015762233,40.81,78333.72,0.0,-0.99121,1e-05,1.33583]
[1779015767268,40.81,78328.44,0.0,-0.99127,1e-05,1.32844]
[1779015772303,40.81,78325.74,0.0,-0.99129,1e-05,1.32468]
[1779015778254,40.81,78325.69,0.0,-0.99129,1e-05,1.32461]
[1779015783380,40.81,78324.6,0.0,-0.99131,1e-05,1.32309]
[1779015788420,40.81,78325.77,0.0,-0.99129,1e-05,1.32472]
[1779015793451,40.81,78326.65,0.0,-0.99128,1e-05,1.32594]
[1779015798485,40.81,78329.3,0.0,-0.99126,1e-05,1.32964]
[1779015803520,40.81,78327.3,0.0,-0.99128,1e-05,1.32685]
[1779015814597,40.81,78324.09,0.0,-0.99132,1e-05,1.32073]
[1779015822653,40.81,78324.22,0.0,-0.99132,1e-05,1.32091]
[1779015828607,40.81,78325.01,0.0,-0.99131,1e-05,1.32201]
[1779015833732,40.81,78322.92,0.0,-0.99133,1e-05,1.31911]
[1779015838767,40.81,78321.18,0.0,-0.99135,1e-05,1.31669]
[1779015848747,40.81,78322.28,0.0,-0.99134,1e-05,1.31822]
[1779015853871,40.81,78322.9,0.0,-0.99133,1e-05,1.31908]
[1779015858906,40.81,78321.25,0.0,-0.99135,1e-05,1.31679]
[1779015864947,40.81,78323.23,0.0,-0.99133,1e-05,1.31954]
[1779015870990,40.81,78324.25,0.0,-0.99132,1e-05,1.32095]
[1779015878957,40.81,78324.9,0.0,-0.99132,1e-05,1.32021]
[1779015884082,40.81,78329.49,0.0,-0.99128,1e-05,1.3266]
[1779015885088,40.81,78334.96,0.0,-0.99122,1e-05,1.33424]
[1779015886095,40.81,78336.09,0.0,-0.99121,1e-05,1.33583]
[1779015891130,40.81,78339.01,0.0,-0.99118,1e-05,1.33993]
[1779015896165,40.81,78344.94,0.0,-0.99112,1e-05,1.34829]
[1779015899186,40.81,78352.14,0.0,-0.99104,1e-05,1.35849]
[1779015909168,40.81,78356.82,0.0,-0.99099,1e-05,1.36516]
[1779015916306,40.81,78361.61,0.0,-0.99094,1e-05,1.37201]
[1779015921342,40.81,78364.38,0.0,-0.99091,1e-05,1.37599]
[1779015929398,40.81,78361.16,0.0,-0.99094,1e-05,1.37137]
[1779015933426,40.81,78355.97,0.0,-0.99101,1e-05,1.36226]
[1779015936448,40.81,78351.76,0.0,-0.99105,1e-05,1.35627]
[1779015942489,40.81,78351.84,0.0,-0.99105,1e-05,1.35639]
[1779015947524,40.81,78351.5,0.0,-0.99106,1e-05,1.3559]
[1779015952559,40.81,78351.27,0.0,-0.99106,1e-05,1.35558]
[1779015957597,40.81,78352.09,0.0,-0.99105,1e-05,1.35674]
[1779015963640,40.81,78352.47,0.0,-0.99105,1e-05,1.35728]
[1779015969599,40.81,78351.81,0.0,-0.99105,1e-05,1.35634]
[1779015979669,40.81,78351.9,0.0,-0.99105,1e-05,1.35647]
[1779015989738,40.81,78351.96,0.0,-0.99105,1e-05,1.35656]
[1779015994857,40.81,78352.03,0.0,-0.99106,1e-05,1.35498]
[1779016006940,40.81,78351.85,0.0,-0.99106,1e-05,1.35472]
[1779016018018,40.81,78351.98,0.0,-0.99106,1e-05,1.3549]
[1779016024061,40.81,78351.77,0.0,-0.99106,1e-05,1.35461]
[1779016029095,40.81,78351.76,0.0,-0.99106,1e-05,1.35459]
[1779016034130,40.81,78351.88,0.0,-0.99106,1e-05,1.35476]
[1779016039166,40.81,78351.99,0.0,-0.99106,1e-05,1.35492]
[1779016044202,40.81,78346.66,0.0,-0.99112,1e-05,1.34737]
[1779016050161,40.81,78346.76,0.0,-0.99112,1e-05,1.34751]
[1779016055277,40.81,78347.24,0.0,-0.99112,1e-05,1.34652]
[1779016059305,40.81,78354.65,0.0,-0.99105,1e-05,1.35702]
[1779016064340,40.81,78354.63,0.0,-0.99105,1e-05,1.35699]
[1779016070303,40.81,78353.69,0.0,-0.99106,1e-05,1.35565]
[1779016075417,40.81,78353.23,0.0,-0.99106,1e-05,1.355]
[1779016080452,40.81,78353.0,0.0,-0.99106,1e-05,1.35467]
[1779016087501,40.81,78352.67,0.0,-0.99107,1e-05,1.3542]
[1779016094551,40.81,78354.8,0.0,-0.99104,1e-05,1.35723]
[1779016099585,40.81,78354.17,0.0,-0.99105,1e-05,1.35633]
[1779016104620,40.81,78353.98,0.0,-0.99105,1e-05,1.35606]
[1779016109658,40.81,78354.38,0.0,-0.99105,1e-05,1.35663]
[1779016114690,40.81,78355.3,0.0,-0.99105,1e-05,1.35626]
[1779016116704,40.81,78361.7,0.0,-0.99098,1e-05,1.36538]
[1779016118718,40.81,78361.1,0.0,-0.99099,1e-05,1.36452]
[1779016123753,40.81,78360.03,0.0,-0.991,1e-05,1.36299]
[1779016128790,40.81,78358.84,0.0,-0.99101,1e-05,1.36129]
[1779016140877,40.81,78358.01,0.0,-0.99102,1e-05,1.36011]
[1779016143894,40.81,78363.7,0.0,-0.99096,1e-05,1.36823]
[1779016144902,40.81,78364.44,0.0,-0.99095,1e-05,1.36929]
[1779016148930,40.81,78370.1,0.0,-0.99089,1e-05,1.37742]
[1779016152957,40.81,78375.56,0.0,-0.99083,1e-05,1.38529]
[1779016153965,40.81,78381.15,0.0,-0.99077,1e-05,1.39339]
[1779016154971,40.81,78381.54,0.0,-0.99077,1e-05,1.39396]
[1779016157992,40.81,78390.87,0.0,-0.99067,1e-05,1.40757]
[1779016159000,40.81,78392.46,0.0,-0.99065,1e-05,1.40989]
[1779016162023,40.81,78394.8,0.0,-0.99062,1e-05,1.41333]
[1779016167057,40.81,78387.07,0.0,-0.99071,1e-05,1.40201]
[1779016172091,40.81,78385.29,0.0,-0.99074,1e-05,1.39769]
[1779016180147,40.81,78383.28,0.0,-0.99076,1e-05,1.39477]
[1779016185182,40.81,78382.8,0.0,-0.99077,1e-05,1.39407]
[1779016191226,40.81,78382.51,0.0,-0.99077,1e-05,1.39365]
[1779016196259,40.81,78382.22,0.0,-0.99077,1e-05,1.39323]
[1779016201298,40.81,78383.09,0.0,-0.99076,1e-05,1.39449]
[1779016206332,40.81,78385.6,0.0,-0.99073,1e-05,1.39815]
[1779016211367,40.81,78384.09,0.0,-0.99075,1e-05,1.39595]
[1779016216403,40.81,78384.44,0.0,-0.99075,1e-05,1.39646]
[1779016221438,40.81,78386.02,0.0,-0.99073,1e-05,1.39876]
[1779016226473,40.81,78383.82,0.0,-0.99075,1e-05,1.39556]
[1779016232515,40.81,78382.64,0.0,-0.99078,1e-05,1.39213]
[1779016240571,40.81,78380.9,0.0,-0.9908,1e-05,1.3896]
[1779016243592,40.81,78373.93,0.0,-0.99087,1e-05,1.37953]
[1779016248628,40.81,78373.96,0.0,-0.99087,1e-05,1.37957]
[1779016253663,40.81,78372.78,0.0,-0.99088,1e-05,1.37787]
[1779016258700,40.81,78374.09,0.0,-0.99087,1e-05,1.37976]
[1779016264740,40.81,78375.91,0.0,-0.99085,1e-05,1.38238]
[1779016269775,40.81,78377.83,0.0,-0.99083,1e-05,1.38516]
[1779016274813,40.81,78378.06,0.0,-0.99083,1e-05,1.38549]
[1779016279845,40.81,78378.14,0.0,-0.99083,1e-05,1.38561]
[1779016284890,40.81,78378.82,0.0,-0.99082,1e-05,1.38659]
[1779016289919,40.81,78378.44,0.0,-0.99082,1e-05,1.38604]
[1779016293947,40.81,78371.91,0.0,-0.9909,1e-05,1.37492]
[1779016296968,40.81,78369.15,0.0,-0.99093,1e-05,1.37096]
[1779016300997,40.81,78362.2,0.0,-0.99101,1e-05,1.36102]
[1779016304020,40.81,78360.56,0.0,-0.99103,1e-05,1.35869]
[1779016309053,40.81,78359.14,0.0,-0.99104,1e-05,1.35667]
[1779016314089,40.81,78363.74,0.0,-0.99099,1e-05,1.36322]
[1779016319123,40.81,78366.24,0.0,-0.99097,1e-05,1.36679]
[1779016326174,40.81,78371.22,0.0,-0.99091,1e-05,1.37393]
[1779016331207,40.81,78374.93,0.0,-0.99087,1e-05,1.37927]
[1779016336243,40.81,78374.34,0.0,-0.99088,1e-05,1.37842]
[1779016342285,40.81,78374.69,0.0,-0.99087,1e-05,1.37892]
[1779016347320,40.81,78376.29,0.0,-0.99086,1e-05,1.38123]
[1779016352355,40.81,78375.36,0.0,-0.99088,1e-05,1.37818]
[1779016360411,40.81,78371.45,0.0,-0.99092,1e-05,1.37256]
[1779016365448,40.81,78368.36,0.0,-0.99095,1e-05,1.36813]
[1779016370485,40.81,78369.52,0.0,-0.99094,1e-05,1.36979]
[1779016375520,40.81,78371.19,0.0,-0.99092,1e-05,1.37219]
[1779016380555,40.81,78370.92,0.0,-0.99093,1e-05,1.3718]
[1779016385590,40.81,78370.45,0.0,-0.99093,1e-05,1.37113]
[1779016391633,40.81,78369.72,0.0,-0.99094,1e-05,1.37008]
[1779016398681,40.81,78368.91,0.0,-0.99095,1e-05,1.36892]
[1779016404723,40.81,78368.95,0.0,-0.99095,1e-05,1.36898]
[1779016411772,40.81,78368.61,0.0,-0.99096,1e-05,1.36679]
[1779016415800,40.81,78360.92,0.0,-0.99104,1e-05,1.35583]
[1779016416807,40.81,78355.81,0.0,-0.9911,1e-05,1.34858]
[1779016419828,40.81,78353.48,0.0,-0.99112,1e-05,1.34529]
[1779016425870,40.81,78351.54,0.0,-0.99114,1e-05,1.34255]
[1779016430906,40.81,78352.04,0.0,-0.99114,1e-05,1.34325]
[1779016435941,40.81,78353.76,0.0,-0.99112,1e-05,1.34568]
[1779016440978,40.81,78350.85,0.0,-0.99115,1e-05,1.34158]
[1779016446011,40.81,78347.32,0.0,-0.99119,1e-05,1.33661]
[1779016452059,40.81,78345.44,0.0,-0.99121,1e-05,1.33397]
[1779016457089,40.81,78345.59,0.0,-0.9912,1e-05,1.33418]
[1779016462125,40.81,78339.18,0.0,-0.99127,1e-05,1.32521]
[1779016463131,40.81,78333.69,0.0,-0.99133,1e-05,1.31757]
[1779016464138,40.81,78333.18,0.0,-0.99133,1e-05,1.31686]
[1779016467161,40.81,78327.85,0.0,-0.99139,1e-05,1.30948]
[1779016471189,40.81,78317.9,0.0,-0.9915,1e-05,1.29416]
[1779016472196,40.81,78310.77,0.0,-0.99157,1e-05,1.28443]
[1779016473203,40.81,78306.28,0.0,-0.99162,1e-05,1.27834]
[1779016480253,40.81,78303.67,0.0,-0.99164,1e-05,1.27481]
[1779016486297,40.81,78302.52,0.0,-0.99165,1e-05,1.27325]
[1779016491331,40.81,78302.71,0.0,-0.99165,1e-05,1.27351]
[1779016496366,40.81,78302.76,0.0,-0.99165,1e-05,1.27358]
[1779016501401,40.81,78302.97,0.0,-0.99165,1e-05,1.27386]
[1779016506437,40.81,78307.37,0.0,-0.99161,1e-05,1.27982]
[1779016511471,40.81,78308.1,0.0,-0.9916,1e-05,1.28081]
[1779016516506,40.81,78310.94,0.0,-0.99157,1e-05,1.28466]
[1779016519529,40.81,78303.9,0.0,-0.99164,1e-05,1.27512]
[1779016524563,40.81,78304.04,0.0,-0.99164,1e-05,1.27531]
[1779016529598,40.81,78304.23,0.0,-0.99164,1e-05,1.27556]
[1779016533628,40.81,78296.4,0.0,-0.99172,1e-05,1.2634]
[1779016534634,40.81,78292.84,0.0,-0.99176,1e-05,1.25863]
[1779016536649,40.81,78289.98,0.0,-0.99179,1e-05,1.25481]
[1779016540677,40.81,78284.53,0.0,-0.99184,1e-05,1.24755]
[1779016545711,40.81,78282.05,0.0,-0.99187,1e-05,1.24426]
[1779016546721,40.81,78264.69,0.0,-0.99203,1e-05,1.22143]
[1779016547728,40.81,78254.08,0.0,-0.99213,1e-05,1.20764]
[1779016548734,40.81,78259.08,0.0,-0.99209,1e-05,1.21412]
[1779016549742,40.81,78268.45,0.0,-0.992,1e-05,1.22634]
[1779016550748,40.81,78271.81,0.0,-0.99196,1e-05,1.23075]
[1779016554777,40.81,78272.61,0.0,-0.99196,1e-05,1.2318]
[1779016559811,40.81,78275.24,0.0,-0.99193,1e-05,1.23526]
[1779016565853,40.81,78274.33,0.0,-0.99194,1e-05,1.23407]
[1779016570888,40.81,78272.56,0.0,-0.99196,1e-05,1.23174]
[1779016575923,40.81,78265.87,0.0,-0.99202,1e-05,1.22297]
[1779016580958,40.81,78266.2,0.0,-0.99202,1e-05,1.2234]
[1779016585994,40.81,78264.82,0.0,-0.99203,1e-05,1.2216]
[1779016588010,40.81,78256.01,0.0,-0.99212,1e-05,1.21014]
[1779016589018,40.81,78251.0,0.0,-0.99216,1e-05,1.20366]
[1779016590023,40.81,78249.62,0.0,-0.99218,1e-05,1.20188]
[1779016594051,40.81,78256.8,0.0,-0.99212,1e-05,1.20961]
[1779016596066,40.81,78263.14,0.0,-0.99206,1e-05,1.21784]
[1779016601101,40.81,78265.37,0.0,-0.99204,1e-05,1.22075]
[1779016606136,40.81,78270.87,0.0,-0.99198,1e-05,1.22794]
[1779016611171,40.81,78274.0,0.0,-0.99195,1e-05,1.23205]
[1779016616207,40.81,78276.94,0.0,-0.99193,1e-05,1.23593]
[1779016621245,40.81,78279.41,0.0,-0.9919,1e-05,1.23919]
[1779016630305,40.81,78278.46,0.0,-0.99191,1e-05,1.23793]
[1779016635339,40.81,78281.94,0.0,-0.99188,1e-05,1.24253]
[1779016640375,40.81,78283.25,0.0,-0.99186,1e-05,1.24427]
[1779016645411,40.81,78280.63,0.0,-0.99189,1e-05,1.2408]
[1779016650446,40.81,78284.05,0.0,-0.99186,1e-05,1.24533]
[1779016655482,40.81,78286.29,0.0,-0.99184,1e-05,1.24671]
[1779016658502,40.81,78280.9,0.0,-0.9919,1e-05,1.23957]
[1779016661523,40.81,78275.45,0.0,-0.99195,1e-05,1.23239]
[1779016666558,40.81,78270.5,0.0,-0.992,1e-05,1.22589]
[1779016671598,40.81,78265.2,0.0,-0.99205,1e-05,1.21896]
[1779016676628,40.81,78261.77,0.0,-0.99208,1e-05,1.2145]
[1779016681664,40.81,78258.94,0.0,-0.99211,1e-05,1.21082]
[1779016686699,40.81,78257.66,0.0,-0.99212,1e-05,1.20916]
[1779016691734,40.81,78255.65,0.0,-0.99214,1e-05,1.20656]
[1779016696768,40.81,78255.42,0.0,-0.99214,1e-05,1.20627]
[1779016701804,40.81,78254.02,0.0,-0.99215,1e-05,1.20446]
[1779016706838,40.81,78257.75,0.0,-0.99212,1e-05,1.20928]
[1779016708853,40.81,78261.09,0.0,-0.99209,1e-05,1.21361]
[1779016714803,40.81,78261.16,0.0,-0.9921,1e-05,1.21215]
[1779016719929,40.81,78266.54,0.0,-0.99205,1e-05,1.21914]
[1779016722950,40.81,78269.38,0.0,-0.99202,1e-05,1.22285]
[1779016727985,40.81,78272.99,0.0,-0.99198,1e-05,1.22758]
[1779016734028,40.81,78273.47,0.0,-0.99198,1e-05,1.22821]
[1779016745014,40.81,78273.67,0.0,-0.99198,1e-05,1.22847]
[1779016750140,40.81,78273.79,0.0,-0.99198,1e-05,1.22863]
[1779016755175,40.81,78273.49,0.0,-0.99198,1e-05,1.22824]
[1779016760210,40.81,78273.77,0.0,-0.99198,1e-05,1.2286]
[1779016765245,40.81,78273.97,0.0,-0.99197,1e-05,1.22887]
[1779016770280,40.81,78273.65,0.0,-0.99198,1e-05,1.22845]
[1779016775315,40.81,78273.7,0.0,-0.99199,1e-05,1.22694]
[1779016780350,40.81,78273.85,0.0,-0.99199,1e-05,1.22713]
[1779016786392,40.81,78275.57,0.0,-0.99197,1e-05,1.22939]
[1779016791427,40.81,78269.64,0.0,-0.99203,1e-05,1.22162]
[1779016793442,40.81,78267.42,0.0,-0.99205,1e-05,1.21873]
[1779016798476,40.81,78275.41,0.0,-0.99197,1e-05,1.22918]
[1779016803511,40.81,78277.47,0.0,-0.99195,1e-05,1.23189]
[1779016808558,40.81,78281.52,0.0,-0.99191,1e-05,1.23723]
[1779016813582,40.81,78283.11,0.0,-0.9919,1e-05,1.23933]
[1779016818617,40.81,78281.46,0.0,-0.99191,1e-05,1.23715]
[1779016823652,40.81,78281.65,0.0,-0.99191,1e-05,1.2374]
[1779016828689,40.81,78282.25,0.0,-0.9919,1e-05,1.23819]
[1779016833722,40.81,78277.87,0.0,-0.99196,1e-05,1.23084]
[1779016836743,40.81,78272.56,0.0,-0.99201,1e-05,1.22387]
[1779016838759,40.81,78266.32,0.0,-0.99207,1e-05,1.21573]
[1779016839765,40.81,78263.9,0.0,-0.99209,1e-05,1.21258]
[1779016843792,40.81,78260.9,0.0,-0.99212,1e-05,1.20869]
[1779016845806,40.81,78254.96,0.0,-0.99218,1e-05,1.20102]
[1779016849834,40.81,78260.26,0.0,-0.99212,1e-05,1.20786]
[1779016851849,40.81,78270.1,0.0,-0.99203,1e-05,1.22066]
[1779016854873,40.81,78269.8,0.0,-0.99203,1e-05,1.22027]
[1779016860912,40.81,78266.68,0.0,-0.99206,1e-05,1.2162]
[1779016865950,40.81,78261.75,0.0,-0.99211,1e-05,1.20979]
[1779016870982,40.81,78263.98,0.0,-0.99209,1e-05,1.21269]
[1779016876021,40.81,78267.68,0.0,-0.99205,1e-05,1.2175]
[1779016883067,40.81,78270.22,0.0,-0.99203,1e-05,1.22081]
[1779016889109,40.81,78271.4,0.0,-0.99202,1e-05,1.22236]
[1779016896073,40.81,78272.84,0.0,-0.99201,1e-05,1.22267]
[1779016901193,40.81,78273.56,0.0,-0.99201,1e-05,1.22361]
[1779016915295,40.81,78274.78,0.0,-0.992,1e-05,1.22521]
[1779016920329,40.81,78274.77,0.0,-0.992,1e-05,1.2252]
[1779016926371,40.81,78278.19,0.0,-0.99196,1e-05,1.22968]
[1779016931406,40.81,78277.56,0.0,-0.99197,1e-05,1.22885]
[1779016938455,40.81,78277.32,0.0,-0.99197,1e-05,1.22854]
[1779016943497,40.81,78279.7,0.0,-0.99195,1e-05,1.23167]
[1779016948534,40.81,78281.66,0.0,-0.99193,1e-05,1.23425]
[1779016953567,40.81,78283.95,0.0,-0.99192,1e-05,1.23569]
[1779016962630,40.81,78284.74,0.0,-0.99191,1e-05,1.23673]
[1779016968672,40.81,78285.49,0.0,-0.9919,1e-05,1.23772]
[1779016973709,40.81,78285.36,0.0,-0.9919,1e-05,1.23755]
[1779016980757,40.81,78285.41,0.0,-0.9919,1e-05,1.23761]
[1779016986708,40.81,78286.65,0.0,-0.99189,1e-05,1.23925]
[1779016996869,40.81,78287.11,0.0,-0.99189,1e-05,1.23986]
[1779017001904,40.81,78285.76,0.0,-0.9919,1e-05,1.23808]
[1779017008953,40.81,78285.91,0.0,-0.9919,1e-05,1.23828]
[1779017017009,40.81,78285.95,0.0,-0.99191,1e-05,1.23674]
[1779017022044,40.81,78285.95,0.0,-0.99191,1e-05,1.23674]
[1779017026072,40.81,78291.15,0.0,-0.99186,1e-05,1.24363]
[1779017032114,40.81,78294.62,0.0,-0.99182,1e-05,1.24824]
[1779017042193,40.81,78296.57,0.0,-0.9918,1e-05,1.25083]
[1779017043195,40.81,78295.11,0.0,-0.99182,1e-05,1.24889]
[1779017048227,40.81,78294.8,0.0,-0.99182,1e-05,1.24847]
[1779017053264,40.81,78295.45,0.0,-0.99182,1e-05,1.24934]
[1779017062324,40.81,78295.66,0.0,-0.99181,1e-05,1.24962]
[1779017065345,40.81,78297.86,0.0,-0.99179,1e-05,1.25255]
[1779017070381,40.81,78298.0,0.0,-0.99179,1e-05,1.25274]
[1779017075416,40.81,78299.83,0.0,-0.99178,1e-05,1.25358]
[1779017077430,40.81,78308.36,0.0,-0.9917,1e-05,1.26502]
[1779017079443,40.81,78311.08,0.0,-0.99167,1e-05,1.26868]
[1779017084478,40.81,78313.88,0.0,-0.99164,1e-05,1.27246]
[1779017096571,40.81,78316.69,0.0,-0.99162,1e-05,1.27626]
[1779017098581,40.81,78308.99,0.0,-0.99169,1e-05,1.26586]
[1779017100593,40.81,78304.44,0.0,-0.99174,1e-05,1.25975]
[1779017105631,40.81,78306.32,0.0,-0.99172,1e-05,1.26227]
[1779017110663,40.81,78308.01,0.0,-0.9917,1e-05,1.26455]
[1779017117624,40.81,78308.64,0.0,-0.9917,1e-05,1.26539]
[1779017122749,40.81,78308.64,0.0,-0.9917,1e-05,1.26539]
[1779017131812,40.81,78308.2,0.0,-0.99171,1e-05,1.26319]
[1779017136850,40.81,78310.15,0.0,-0.99169,1e-05,1.26581]
[1779017141885,40.81,78312.29,0.0,-0.99167,1e-05,1.2687]
[1779017147834,40.81,78314.77,0.0,-0.99164,1e-05,1.27205]
[1779017152965,40.81,78314.68,0.0,-0.99165,1e-05,1.27192]
[1779017161020,40.81,78315.22,0.0,-0.99164,1e-05,1.27265]
[1779017166055,40.81,78315.99,0.0,-0.99163,1e-05,1.2737]
[1779017175118,40.81,78318.9,0.0,-0.9916,1e-05,1.27764]
[1779017180153,40.81,78320.22,0.0,-0.99159,1e-05,1.27943]
[1779017185188,40.81,78320.41,0.0,-0.99159,1e-05,1.27969]
[1779017190223,40.81,78319.83,0.0,-0.99159,1e-05,1.2789]
[1779017195261,40.81,78320.6,0.0,-0.9916,1e-05,1.27832]
[1779017200292,40.81,78320.68,0.0,-0.9916,1e-05,1.27843]
[1779017205328,40.81,78321.52,0.0,-0.99159,1e-05,1.27957]
[1779017210364,40.81,78323.28,0.0,-0.99157,1e-05,1.28196]
[1779017215398,40.81,78323.63,0.0,-0.99157,1e-05,1.28244]
[1779017220433,40.81,78322.64,0.0,-0.99158,1e-05,1.28109]
[1779017225468,40.81,78323.06,0.0,-0.99157,1e-05,1.28166]
[1779017230503,40.81,78323.4,0.0,-0.99157,1e-05,1.28213]
[1779017235538,40.81,78322.78,0.0,-0.99157,1e-05,1.28128]
[1779017240573,40.81,78317.83,0.0,-0.99162,1e-05,1.27457]
[1779017245611,40.81,78315.16,0.0,-0.99165,1e-05,1.27096]
[1779017250646,40.81,78313.77,0.0,-0.99167,1e-05,1.26908]
[1779017255681,40.81,78312.55,0.0,-0.99169,1e-05,1.26582]
[1779017260715,40.81,78311.38,0.0,-0.9917,1e-05,1.26425]
[1779017263736,40.81,78304.47,0.0,-0.99177,1e-05,1.25498]
[1779017264743,40.81,78301.08,0.0,-0.9918,1e-05,1.25045]
[1779017266757,40.81,78295.78,0.0,-0.99185,1e-05,1.24341]
[1779017271792,40.81,78294.8,0.0,-0.99186,1e-05,1.24211]
[1779017276827,40.81,78296.57,0.0,-0.99185,1e-05,1.24445]
[1779017281866,40.81,78296.0,0.0,-0.99185,1e-05,1.2437]
[1779017286897,40.81,78295.85,0.0,-0.99185,1e-05,1.2435]
[1779017291932,40.81,78292.96,0.0,-0.99188,1e-05,1.23967]
[1779017296967,40.81,78291.69,0.0,-0.99189,1e-05,1.23799]
[1779017302005,40.81,78286.56,0.0,-0.99194,1e-05,1.23122]
[1779017307039,40.81,78285.65,0.0,-0.99195,1e-05,1.23002]
[1779017312076,40.81,78285.5,0.0,-0.99196,1e-05,1.22825]
[1779017317111,40.81,78285.7,0.0,-0.99196,1e-05,1.22851]
[1779017322147,40.81,78282.82,0.0,-0.99199,1e-05,1.22473]
[1779017327181,40.81,78282.52,0.0,-0.99199,1e-05,1.22434]
[1779017332217,40.81,78279.22,0.0,-0.99202,1e-05,1.22002]
[1779017337251,40.81,78280.13,0.0,-0.99201,1e-05,1.22121]
[1779017342286,40.81,78281.33,0.0,-0.992,1e-05,1.22278]
[1779017347321,40.81,78281.71,0.0,-0.992,1e-05,1.22327]
[1779017352356,40.81,78281.97,0.0,-0.992,1e-05,1.22362]
[1779017357391,40.81,78282.02,0.0,-0.992,1e-05,1.22368]
[1779017362426,40.81,78279.04,0.0,-0.99203,1e-05,1.21978]
[1779017367461,40.81,78278.29,0.0,-0.99203,1e-05,1.2188]
[1779017372496,40.81,78277.09,0.0,-0.99205,1e-05,1.21567]
[1779017377532,40.81,78279.43,0.0,-0.99203,1e-05,1.21872]
[1779017382566,40.81,78278.89,0.0,-0.99204,1e-05,1.21802]
[1779017387602,40.81,78281.42,0.0,-0.99201,1e-05,1.22132]
[1779017392637,40.81,78278.69,0.0,-0.99204,1e-05,1.21776]
[1779017397672,40.81,78278.47,0.0,-0.99204,1e-05,1.21747]
[1779017402711,40.81,78277.3,0.0,-0.99205,1e-05,1.21594]
[1779017408750,40.81,78277.53,0.0,-0.99205,1e-05,1.21624]
[1779017413785,40.81,78281.57,0.0,-0.99201,1e-05,1.22152]
[1779017414792,40.81,78284.36,0.0,-0.99198,1e-05,1.22517]
[1779017419828,40.81,78281.57,0.0,-0.99201,1e-05,1.22152]
[1779017424864,40.81,78284.31,0.0,-0.99198,1e-05,1.22511]
[1779017432921,40.81,78280.42,0.0,-0.99203,1e-05,1.21844]
[1779017437956,40.81,78285.63,0.0,-0.99198,1e-05,1.22526]
[1779017442991,40.81,78285.02,0.0,-0.99199,1e-05,1.22446]
[1779017449947,40.81,78285.76,0.0,-0.99198,1e-05,1.22543]
[1779017455083,40.81,78285.76,0.0,-0.99198,1e-05,1.22543]
[1779017460114,40.81,78282.14,0.0,-0.99202,1e-05,1.22069]
[1779017465150,40.81,78280.62,0.0,-0.99203,1e-05,1.2187]
[1779017468167,40.81,78273.51,0.0,-0.9921,1e-05,1.20945]
[1779017469174,40.81,78265.31,0.0,-0.99218,1e-05,1.19885]
[1779017470182,40.81,78265.57,0.0,-0.99217,1e-05,1.19918]
[1779017477236,40.81,78266.91,0.0,-0.99216,1e-05,1.20091]
[1779017482274,40.81,78268.57,0.0,-0.99214,1e-05,1.20305]
[1779017487312,40.81,78270.41,0.0,-0.99213,1e-05,1.20543]
[1779017492341,40.81,78272.31,0.0,-0.99212,1e-05,1.20633]
[1779017497376,40.81,78269.13,0.0,-0.99215,1e-05,1.20222]
[1779017498383,40.81,78265.18,0.0,-0.99219,1e-05,1.19713]
[1779017503419,40.81,78260.76,0.0,-0.99223,1e-05,1.19145]
[1779017508453,40.81,78259.41,0.0,-0.99224,1e-05,1.18972]
[1779017509462,40.81,78252.69,0.0,-0.9923,1e-05,1.18114]
[1779017510467,40.81,78246.46,0.0,-0.99236,1e-05,1.17323]
[1779017515502,40.81,78247.3,0.0,-0.99235,1e-05,1.17429]
[1779017520546,40.81,78243.2,0.0,-0.99239,1e-05,1.16911]
[1779017522560,40.81,78246.97,0.0,-0.99236,1e-05,1.17388]
[1779017527594,40.81,78248.29,0.0,-0.99234,1e-05,1.17555]
[1779017532629,40.81,78247.34,0.0,-0.99235,1e-05,1.17435]
[1779017537665,40.81,78247.84,0.0,-0.99235,1e-05,1.17498]
[1779017542699,40.81,78248.24,0.0,-0.99235,1e-05,1.17549]
[1779017547734,40.81,78248.9,0.0,-0.99234,1e-05,1.17632]
[1779017553776,40.81,78249.47,0.0,-0.99234,1e-05,1.17551]
[1779017558811,40.81,78249.15,0.0,-0.99235,1e-05,1.17511]
[1779017563848,40.81,78260.1,0.0,-0.99224,1e-05,1.18906]
[1779017564854,40.81,78260.1,0.0,-0.99224,1e-05,1.18906]
[1779017570895,40.81,78262.41,0.0,-0.99222,1e-05,1.19202]
[1779017577946,40.81,78262.28,0.0,-0.99222,1e-05,1.19185]
[1779017582983,40.81,78265.22,0.0,-0.9922,1e-05,1.19563]
[1779017585001,40.81,78270.24,0.0,-0.99215,1e-05,1.2021]
[1779017588019,40.81,78275.52,0.0,-0.9921,1e-05,1.20893]
[1779017593060,40.81,78277.84,0.0,-0.99208,1e-05,1.21195]
[1779017597083,40.81,78285.36,0.0,-0.992,1e-05,1.22176]
[1779017602120,40.81,78284.53,0.0,-0.99201,1e-05,1.22067]
[1779017607153,40.81,78286.6,0.0,-0.99199,1e-05,1.22338]
[1779017610174,40.81,78290.0,0.0,-0.99196,1e-05,1.22784]
[1779017614204,40.81,78295.83,0.0,-0.99191,1e-05,1.23394]
[1779017617223,40.81,78296.32,0.0,-0.99191,1e-05,1.23459]
[1779017620262,40.81,78301.51,0.0,-0.99186,1e-05,1.24145]
[1779017621257,40.81,78317.67,0.0,-0.9917,1e-05,1.26304]
[1779017622264,40.81,78334.33,0.0,-0.99153,1e-05,1.28562]
[1779017623272,40.81,78332.2,0.0,-0.99155,1e-05,1.28271]
[1779017628310,40.81,78335.01,0.0,-0.99152,1e-05,1.28654]
[1779017631330,40.81,78328.58,0.0,-0.99159,1e-05,1.27779]
[1779017634349,40.81,78323.38,0.0,-0.99164,1e-05,1.27074]
[1779017635356,40.81,78329.01,0.0,-0.99158,1e-05,1.27837]
[1779017636364,40.81,78332.16,0.0,-0.99155,1e-05,1.28266]
[1779017640391,40.81,78334.51,0.0,-0.99153,1e-05,1.28586]
[1779017645427,40.81,78336.88,0.0,-0.99151,1e-05,1.2891]
[1779017649455,40.81,78329.6,0.0,-0.99158,1e-05,1.27917]
[1779017654490,40.81,78323.62,0.0,-0.99164,1e-05,1.27107]
[1779017659526,40.81,78328.06,0.0,-0.99159,1e-05,1.27708]
[1779017662546,40.81,78324.13,0.0,-0.99163,1e-05,1.27176]
[1779017664560,40.81,78319.76,0.0,-0.99168,1e-05,1.26585]
[1779017667582,40.81,78315.32,0.0,-0.99172,1e-05,1.25988]
[1779017672616,40.81,78317.07,0.0,-0.99171,1e-05,1.26062]
[1779017678658,40.81,78317.39,0.0,-0.99171,1e-05,1.26105]
[1779017683693,40.81,78322.15,0.0,-0.99166,1e-05,1.26746]
[1779017688728,40.81,78328.46,0.0,-0.9916,1e-05,1.276]
[1779017692756,40.81,78338.32,0.0,-0.9915,1e-05,1.28943]
[1779017697792,40.81,78334.28,0.0,-0.99154,1e-05,1.28391]
[1779017702827,40.81,78333.67,0.0,-0.99155,1e-05,1.28308]
[1779017707862,40.81,78333.26,0.0,-0.99155,1e-05,1.28252]
[1779017712897,40.81,78328.87,0.0,-0.9916,1e-05,1.27655]
[1779017717932,40.81,78330.29,0.0,-0.99158,1e-05,1.27848]
[1779017722968,40.81,78322.28,0.0,-0.99166,1e-05,1.26764]
[1779017728004,40.81,78315.69,0.0,-0.99173,1e-05,1.25877]
[1779017733038,40.81,78315.88,0.0,-0.99174,1e-05,1.25742]
[1779017741094,40.81,78317.89,0.0,-0.99172,1e-05,1.26011]
[1779017746129,40.81,78318.36,0.0,-0.99171,1e-05,1.26074]
[1779017751164,40.81,78318.8,0.0,-0.99171,1e-05,1.26134]
[1779017756201,40.81,78319.21,0.0,-0.9917,1e-05,1.26189]
[1779017762242,40.81,78319.31,0.0,-0.9917,1e-05,1.26202]
[1779017767277,40.81,78318.36,0.0,-0.99171,1e-05,1.26074]
[1779017772312,40.81,78317.82,0.0,-0.99172,1e-05,1.26002]
[1779017778355,40.81,78313.6,0.0,-0.99176,1e-05,1.25436]
[1779017783389,40.81,78307.52,0.0,-0.99182,1e-05,1.24625]
[1779017786412,40.81,78300.75,0.0,-0.99189,1e-05,1.23726]
[1779017789436,40.81,78295.24,0.0,-0.99194,1e-05,1.22999]
[1779017794471,40.81,78293.01,0.0,-0.99197,1e-05,1.22548]
[1779017799509,40.81,78289.16,0.0,-0.99201,1e-05,1.22043]
[1779017804544,40.81,78285.72,0.0,-0.99204,1e-05,1.21594]
[1779017809581,40.81,78283.27,0.0,-0.99206,1e-05,1.21274]
[1779017814616,40.81,78280.31,0.0,-0.99209,1e-05,1.2089]
[1779017819651,40.81,78278.27,0.0,-0.99211,1e-05,1.20625]
[1779017821666,40.81,78273.17,0.0,-0.99216,1e-05,1.19965]
[1779017822673,40.81,78271.59,0.0,-0.99218,1e-05,1.19762]
[1779017829722,40.81,78271.3,0.0,-0.99218,1e-05,1.19724]
[1779017834757,40.81,78271.7,0.0,-0.99217,1e-05,1.19776]
[1779017839792,40.81,78272.03,0.0,-0.99217,1e-05,1.19818]
[1779017844827,40.81,78273.41,0.0,-0.99216,1e-05,1.19996]
[1779017847848,40.81,78283.42,0.0,-0.99206,1e-05,1.21294]
[1779017851876,40.81,78289.5,0.0,-0.99201,1e-05,1.2193]
[1779017856911,40.81,78291.15,0.0,-0.992,1e-05,1.22146]
[1779017861946,40.81,78294.34,0.0,-0.99197,1e-05,1.22564]
[1779017866981,40.81,78295.81,0.0,-0.99195,1e-05,1.22758]
[1779017872017,40.81,78296.84,0.0,-0.99194,1e-05,1.22893]
[1779017877052,40.81,78298.96,0.0,-0.99192,1e-05,1.23172]
[1779017881079,40.81,78307.78,0.0,-0.99184,1e-05,1.2434]
[1779017886113,40.81,78304.05,0.0,-0.99187,1e-05,1.23845]
[1779017891149,40.81,78304.14,0.0,-0.99187,1e-05,1.23857]
[1779017896183,40.81,78300.36,0.0,-0.99191,1e-05,1.23357]
[1779017901219,40.81,78296.1,0.0,-0.99195,1e-05,1.22796]
[1779017906254,40.81,78297.16,0.0,-0.99194,1e-05,1.22935]
[1779017911289,40.81,78296.24,0.0,-0.99196,1e-05,1.22656]
[1779017916325,40.81,78297.23,0.0,-0.99195,1e-05,1.22786]
[1779017921360,40.81,78297.2,0.0,-0.99195,1e-05,1.22782]
[1779017926394,40.81,78298.34,0.0,-0.99194,1e-05,1.22932]
[1779017933443,40.81,78298.62,0.0,-0.99194,1e-05,1.22969]
[1779017937471,40.81,78305.89,0.0,-0.99187,1e-05,1.23929]
[1779017942506,40.81,78304.78,0.0,-0.99188,1e-05,1.23782]
[1779017947542,40.81,78304.44,0.0,-0.99188,1e-05,1.23737]
[1779017952576,40.81,78305.02,0.0,-0.99187,1e-05,1.23814]
[1779017957612,40.81,78308.27,0.0,-0.99184,1e-05,1.24245]
[1779017962646,40.81,78306.51,0.0,-0.99186,1e-05,1.24012]
[1779017968692,40.81,78305.68,0.0,-0.99187,1e-05,1.23902]
[1779017973727,40.81,78305.41,0.0,-0.99188,1e-05,1.23707]
[1779017978763,40.81,78304.09,0.0,-0.99189,1e-05,1.23532]
[1779017983798,40.81,78303.89,0.0,-0.9919,1e-05,1.23506]
[1779017989839,40.81,78303.66,0.0,-0.9919,1e-05,1.23475]
[1779017994876,40.81,78302.9,0.0,-0.99191,1e-05,1.23375]
[1779017999910,40.81,78303.13,0.0,-0.9919,1e-05,1.23405]
[1779018002935,40.81,78311.57,0.0,-0.99182,1e-05,1.24524]
[1779018007969,40.81,78316.92,0.0,-0.99177,1e-05,1.25238]
[1779018013006,40.81,78317.68,0.0,-0.99176,1e-05,1.2534]
[1779018017034,40.81,78322.91,0.0,-0.99171,1e-05,1.26041]
[1779018022070,40.81,78327.27,0.0,-0.99166,1e-05,1.26628]
[1779018023077,40.81,78332.73,0.0,-0.99161,1e-05,1.27366]
[1779018024083,40.81,78338.66,0.0,-0.99155,1e-05,1.28172]
[1779018029119,40.81,78341.23,0.0,-0.99152,1e-05,1.28523]
[1779018034154,40.81,78340.71,0.0,-0.99154,1e-05,1.28289]
[1779018039188,40.81,78342.53,0.0,-0.99152,1e-05,1.28537]
[1779018044223,40.81,78344.09,0.0,-0.99151,1e-05,1.2875]
[1779018049259,40.81,78345.62,0.0,-0.99149,1e-05,1.2896]
[1779018054297,40.81,78344.58,0.0,-0.9915,1e-05,1.28817]
[1779018057314,40.81,78350.73,0.0,-0.99144,1e-05,1.29661]
[1779018060335,40.81,78346.03,0.0,-0.99149,1e-05,1.29016]
[1779018066376,40.81,78347.24,0.0,-0.99147,1e-05,1.29182]
[1779018074303,40.81,78349.3,0.0,-0.99145,1e-05,1.29464]
[1779018079469,40.81,78350.02,0.0,-0.99145,1e-05,1.29563]
[1779018084502,40.81,78350.54,0.0,-0.99144,1e-05,1.29635]
[1779018090546,40.81,78352.31,0.0,-0.99142,1e-05,1.29879]
[1779018095584,40.81,78353.08,0.0,-0.99142,1e-05,1.2982]
[1779018102633,40.81,78353.17,0.0,-0.99142,1e-05,1.29832]
[1779018107669,40.81,78352.85,0.0,-0.99143,1e-05,1.29788]
[1779018110690,40.81,78357.96,0.0,-0.99137,1e-05,1.30493]
[1779018115724,40.81,78359.41,0.0,-0.99136,1e-05,1.30694]
[1779018121767,40.81,78358.79,0.0,-0.99137,1e-05,1.30608]
[1779018126803,40.81,78358.8,0.0,-0.99137,1e-05,1.3061]
[1779018128815,40.81,78365.35,0.0,-0.9913,1e-05,1.31519]
[1779018133850,40.81,78367.23,0.0,-0.99128,1e-05,1.31781]
[1779018138885,40.81,78365.45,0.0,-0.9913,1e-05,1.31533]
[1779018139892,40.81,78360.05,0.0,-0.99135,1e-05,1.30783]
[1779018140900,40.81,78357.25,0.0,-0.99138,1e-05,1.30395]
[1779018142919,40.81,78355.59,0.0,-0.9914,1e-05,1.30166]
[1779018147950,40.81,78354.3,0.0,-0.99141,1e-05,1.29988]
[1779018152989,40.81,78353.31,0.0,-0.99143,1e-05,1.29687]
[1779018160047,40.81,78352.31,0.0,-0.99144,1e-05,1.29549]
[1779018166084,40.81,78353.82,0.0,-0.99143,1e-05,1.29757]
[1779018171118,40.81,78358.69,0.0,-0.99138,1e-05,1.30429]
[1779018176153,40.81,78354.88,0.0,-0.99142,1e-05,1.29903]
[1779018181188,40.81,78351.89,0.0,-0.99145,1e-05,1.29491]
[1779018186225,40.81,78349.19,0.0,-0.99147,1e-05,1.29121]
[1779018191258,40.81,78346.6,0.0,-0.9915,1e-05,1.28766]
[1779018196294,40.81,78344.25,0.0,-0.99152,1e-05,1.28445]
[1779018201328,40.81,78342.17,0.0,-0.99155,1e-05,1.28161]
[1779018208379,40.81,78340.57,0.0,-0.99156,1e-05,1.27943]
[1779018213413,40.81,78339.08,0.0,-0.99159,1e-05,1.27577]
[1779018218449,40.81,78338.3,0.0,-0.9916,1e-05,1.27471]
[1779018223483,40.81,78337.71,0.0,-0.9916,1e-05,1.27391]
[1779018228517,40.81,78339.1,0.0,-0.99159,1e-05,1.2758]
[1779018233556,40.81,78345.84,0.0,-0.99152,1e-05,1.28498]
[1779018242623,40.81,78345.22,0.0,-0.99153,1e-05,1.28413]
[1779018246650,40.81,78352.63,0.0,-0.99145,1e-05,1.29428]
[1779018248671,40.81,78359.01,0.0,-0.99138,1e-05,1.30308]
[1779018253699,40.81,78364.05,0.0,-0.99133,1e-05,1.31006]
[1779018257728,40.81,78369.48,0.0,-0.99128,1e-05,1.31761]
[1779018258735,40.81,78359.85,0.0,-0.99138,1e-05,1.30424]
[1779018259741,40.81,78354.14,0.0,-0.99143,1e-05,1.29636]
[1779018263770,40.81,78350.04,0.0,-0.99148,1e-05,1.29073]
[1779018269812,40.81,78348.16,0.0,-0.9915,1e-05,1.28815]
[1779018272833,40.81,78354.35,0.0,-0.99144,1e-05,1.295]
[1779018277870,40.81,78358.08,0.0,-0.9914,1e-05,1.30014]
[1779018283910,40.81,78361.86,0.0,-0.99137,1e-05,1.30536]
[1779018288945,40.81,78359.45,0.0,-0.99139,1e-05,1.30203]
[1779018293980,40.81,78360.22,0.0,-0.99138,1e-05,1.3031]
[1779018301030,40.81,78360.0,0.0,-0.99139,1e-05,1.30279]
[1779018306065,40.81,78363.04,0.0,-0.99135,1e-05,1.307]
[1779018311107,40.81,78364.61,0.0,-0.99134,1e-05,1.30917]
[1779018314129,40.81,78370.78,0.0,-0.99127,1e-05,1.31776]
[1779018316141,40.81,78372.24,0.0,-0.99126,1e-05,1.31979]
[1779018320169,40.81,78378.29,0.0,-0.9912,1e-05,1.32827]
[1779018325204,40.81,78376.77,0.0,-0.99121,1e-05,1.32613]
[1779018330240,40.81,78381.89,0.0,-0.99116,1e-05,1.33333]
[1779018335274,40.81,78384.74,0.0,-0.99114,1e-05,1.33566]
[1779018340309,40.81,78386.26,0.0,-0.99112,1e-05,1.33781]
[1779018345344,40.81,78388.66,0.0,-0.9911,1e-05,1.3412]
[1779018349371,40.81,78396.97,0.0,-0.99101,1e-05,1.353]
[1779018351386,40.81,78403.56,0.0,-0.99094,1e-05,1.36242]
[1779018356425,40.81,78404.47,0.0,-0.99093,1e-05,1.36373]
[1779018360449,40.81,78397.2,0.0,-0.99101,1e-05,1.35333]
[1779018362464,40.81,78392.06,0.0,-0.99106,1e-05,1.34602]
[1779018367499,40.81,78390.35,0.0,-0.99108,1e-05,1.34359]
[1779018373540,40.81,78387.18,0.0,-0.99111,1e-05,1.33911]
[1779018378576,40.81,78388.54,0.0,-0.9911,1e-05,1.34103]
[1779018383610,40.81,78385.52,0.0,-0.99113,1e-05,1.33676]
[1779018388646,40.81,78384.73,0.0,-0.99114,1e-05,1.33565]
[1779018390659,40.81,78390.17,0.0,-0.99108,1e-05,1.34334]
[1779018396555,40.81,78389.65,0.0,-0.9911,1e-05,1.34091]
[1779018401737,40.81,78389.13,0.0,-0.9911,1e-05,1.34018]
[1779018406773,40.81,78388.52,0.0,-0.99111,1e-05,1.33931]
[1779018411806,40.81,78387.06,0.0,-0.99112,1e-05,1.33725]
[1779018416842,40.81,78382.51,0.0,-0.99117,1e-05,1.33084]
[1779018422883,40.81,78382.82,0.0,-0.99117,1e-05,1.33128]
[1779018427918,40.81,78382.73,0.0,-0.99117,1e-05,1.33115]
[1779018433962,40.81,78382.21,0.0,-0.99118,1e-05,1.33042]
[1779018438997,40.81,78382.4,0.0,-0.99117,1e-05,1.33068]
[1779018444032,40.81,78382.53,0.0,-0.99117,1e-05,1.33087]
[1779018449067,40.81,78382.57,0.0,-0.99117,1e-05,1.33092]
[1779018456116,40.81,78382.33,0.0,-0.99119,1e-05,1.32891]
[1779018463165,40.81,78384.74,0.0,-0.99116,1e-05,1.3323]
[1779018465179,40.81,78378.76,0.0,-0.99122,1e-05,1.3239]
[1779018466186,40.81,78362.11,0.0,-0.9914,1e-05,1.30074]
[1779018467193,40.81,78360.95,0.0,-0.99141,1e-05,1.29914]
[1779018472234,40.81,78359.9,0.0,-0.99142,1e-05,1.2977]
[1779018477265,40.81,78360.77,0.0,-0.99141,1e-05,1.29889]
[1779018484316,40.81,78362.17,0.0,-0.99139,1e-05,1.30083]
[1779018490357,40.81,78364.0,0.0,-0.99138,1e-05,1.30336]
[1779018495392,40.81,78364.75,0.0,-0.99137,1e-05,1.30439]
[1779018500429,40.81,78362.06,0.0,-0.9914,1e-05,1.30067]
[1779018507476,40.81,78357.19,0.0,-0.99145,1e-05,1.29397]
[1779018512511,40.81,78346.54,0.0,-0.99156,1e-05,1.27776]
[1779018514525,40.81,78340.36,0.0,-0.99163,1e-05,1.26937]
[1779018519560,40.81,78338.04,0.0,-0.99165,1e-05,1.26623]
[1779018524595,40.81,78340.15,0.0,-0.99163,1e-05,1.26908]
[1779018529630,40.81,78343.37,0.0,-0.9916,1e-05,1.27345]
[1779018532656,40.81,78338.32,0.0,-0.99165,1e-05,1.26661]
[1779018538694,40.81,78338.98,0.0,-0.99164,1e-05,1.2675]
[1779018540712,40.81,78345.89,0.0,-0.99157,1e-05,1.27687]
[1779018545744,40.81,78346.81,0.0,-0.99156,1e-05,1.27812]
[1779018550780,40.81,78343.16,0.0,-0.9916,1e-05,1.27316]
[1779018555811,40.81,78344.55,0.0,-0.99158,1e-05,1.27505]
[1779018562863,40.81,78346.78,0.0,-0.99156,1e-05,1.27808]
[1779018572933,40.81,78345.9,0.0,-0.99158,1e-05,1.27525]
[1779018577968,40.81,78342.79,0.0,-0.99161,1e-05,1.27103]
[1779018583003,40.81,78340.83,0.0,-0.99163,1e-05,1.26838]
[1779018588040,40.81,78340.41,0.0,-0.99164,1e-05,1.26781]
[1779018593074,40.81,78341.18,0.0,-0.99163,1e-05,1.26885]
[1779018600124,40.81,78340.55,0.0,-0.99164,1e-05,1.268]
[1779018606164,40.81,78339.23,0.0,-0.99165,1e-05,1.26622]
[1779018615228,40.81,78338.77,0.0,-0.99165,1e-05,1.26559]
[1779018620274,40.81,78339.37,0.0,-0.99165,1e-05,1.2664]
[1779018622277,40.81,78346.1,0.0,-0.99158,1e-05,1.27553]
[1779018623285,40.81,78349.48,0.0,-0.99155,1e-05,1.28013]
[1779018625298,40.81,78351.03,0.0,-0.99153,1e-05,1.28224]
[1779018633354,40.81,78354.35,0.0,-0.99151,1e-05,1.28514]
[1779018638389,40.81,78353.11,0.0,-0.99152,1e-05,1.28344]
[1779018643429,40.81,78353.46,0.0,-0.99152,1e-05,1.28392]
[1779018648464,40.81,78355.71,0.0,-0.99149,1e-05,1.287]
[1779018652492,40.81,78361.1,0.0,-0.99144,1e-05,1.2944]
[1779018657527,40.81,78363.37,0.0,-0.99141,1e-05,1.29752]
[1779018662563,40.81,78365.79,0.0,-0.99139,1e-05,1.30086]
[1779018667598,40.81,78370.57,0.0,-0.99134,1e-05,1.30748]
[1779018671626,40.81,78363.87,0.0,-0.99141,1e-05,1.29821]
[1779018674647,40.81,78354.25,0.0,-0.99151,1e-05,1.285]
[1779018676661,40.81,78349.13,0.0,-0.99156,1e-05,1.27801]
[1779018681695,40.81,78346.25,0.0,-0.99159,1e-05,1.2741]
[1779018683709,40.81,78339.58,0.0,-0.99166,1e-05,1.26506]
[1779018688744,40.81,78336.05,0.0,-0.99169,1e-05,1.26031]
[1779018693779,40.81,78335.65,0.0,-0.99171,1e-05,1.25815]
[1779018698819,40.81,78338.68,0.0,-0.99167,1e-05,1.26223]
[1779018703849,40.81,78340.19,0.0,-0.99166,1e-05,1.26427]
[1779018709892,40.81,78338.68,0.0,-0.99167,1e-05,1.26223]
[1779018714929,40.81,78337.82,0.0,-0.99168,1e-05,1.26107]
[1779018719967,40.81,78336.72,0.0,-0.99169,1e-05,1.25959]
[1779018728881,40.81,78338.11,0.0,-0.99168,1e-05,1.26146]
[1779018732050,40.81,78342.03,0.0,-0.99164,1e-05,1.26675]
[1779018737085,40.81,78340.3,0.0,-0.99166,1e-05,1.26441]
[1779018743127,40.81,78339.0,0.0,-0.99167,1e-05,1.26266]
[1779018748162,40.81,78337.72,0.0,-0.99168,1e-05,1.26094]
[1779018754204,40.81,78338.22,0.0,-0.99169,1e-05,1.25999]
[1779018759239,40.81,78338.4,0.0,-0.99169,1e-05,1.26023]
[1779018764274,40.81,78338.85,0.0,-0.99168,1e-05,1.26084]
[1779018775351,40.81,78337.28,0.0,-0.9917,1e-05,1.25872]
[1779018780386,40.81,78336.49,0.0,-0.99171,1e-05,1.25766]
[1779018789300,40.81,78336.48,0.0,-0.99171,1e-05,1.25765]
[1779018796499,40.81,78338.57,0.0,-0.99169,1e-05,1.26046]
[1779018801534,40.81,78338.84,0.0,-0.99168,1e-05,1.26082]
[1779018806569,40.81,78339.28,0.0,-0.99168,1e-05,1.26142]
[1779018811604,40.81,78340.14,0.0,-0.99168,1e-05,1.26095]
[1779018817647,40.81,78339.87,0.0,-0.99168,1e-05,1.26059]
[1779018826711,40.81,78340.43,0.0,-0.99168,1e-05,1.26134]
[1779018831745,40.81,78340.92,0.0,-0.99167,1e-05,1.262]
[1779018837788,40.81,78341.19,0.0,-0.99167,1e-05,1.26237]
[1779018843829,40.81,78341.34,0.0,-0.99167,1e-05,1.26257]
[1779018848865,40.81,78339.83,0.0,-0.99168,1e-05,1.26054]
[1779018853899,40.81,78341.26,0.0,-0.99167,1e-05,1.26246]
[1779018859821,40.81,78341.27,0.0,-0.99167,1e-05,1.26248]
[1779018864978,40.81,78342.48,0.0,-0.99166,1e-05,1.26411]
[1779018869006,40.81,78334.37,0.0,-0.99174,1e-05,1.2532]
[1779018874039,40.81,78331.22,0.0,-0.99178,1e-05,1.24737]
[1779018880082,40.81,78330.77,0.0,-0.99178,1e-05,1.24677]
[1779018890032,40.81,78331.06,0.0,-0.99178,1e-05,1.24716]
[1779018895186,40.81,78331.56,0.0,-0.99178,1e-05,1.24783]
[1779018900222,40.81,78332.34,0.0,-0.99177,1e-05,1.24887]
[1779018905257,40.81,78328.72,0.0,-0.9918,1e-05,1.24404]
[1779018910292,40.81,78328.92,0.0,-0.9918,1e-05,1.2443]
[1779018918348,40.81,78333.71,0.0,-0.99176,1e-05,1.2507]
[1779018920362,40.81,78337.26,0.0,-0.99172,1e-05,1.25546]
[1779018925397,40.81,78336.62,0.0,-0.99173,1e-05,1.2546]
[1779018930434,40.81,78336.34,0.0,-0.99173,1e-05,1.25423]
[1779018933454,40.81,78328.21,0.0,-0.99182,1e-05,1.24175]
[1779018938490,40.81,78328.76,0.0,-0.99181,1e-05,1.24249]
[1779018943531,40.81,78329.16,0.0,-0.99181,1e-05,1.24302]
[1779018946552,40.81,78336.18,0.0,-0.99174,1e-05,1.2524]
[1779018951587,40.81,78337.31,0.0,-0.99173,1e-05,1.25391]
[1779018956622,40.81,78336.08,0.0,-0.99174,1e-05,1.25226]
[1779018961658,40.81,78334.59,0.0,-0.99176,1e-05,1.25027]
[1779018966693,40.81,78334.08,0.0,-0.99176,1e-05,1.24959]
[1779018973750,40.81,78333.75,0.0,-0.99177,1e-05,1.24914]
[1779018980797,40.81,78336.45,0.0,-0.99174,1e-05,1.25276]
[1779018985832,40.81,78335.83,0.0,-0.99174,1e-05,1.25193]
[1779018987849,40.81,78328.8,0.0,-0.99181,1e-05,1.24254]
[1779018999927,40.81,78329.94,0.0,-0.99181,1e-05,1.24245]
[1779019004966,40.81,78330.6,0.0,-0.99181,1e-05,1.24333]
[1779019011007,40.81,78330.9,0.0,-0.9918,1e-05,1.24373]
[1779019014031,40.81,78337.35,0.0,-0.99174,1e-05,1.25235]
[1779019019065,40.81,78337.18,0.0,-0.99174,1e-05,1.25212]
[1779019024099,40.81,78336.19,0.0,-0.99175,1e-05,1.2508]
[1779019029134,40.81,78335.52,0.0,-0.99176,1e-05,1.2499]
[1779019034169,40.81,78332.82,0.0,-0.99178,1e-05,1.24629]
[1779019039206,40.81,78332.23,0.0,-0.99179,1e-05,1.2455]
[1779019044239,40.81,78329.15,0.0,-0.99182,1e-05,1.2414]
[1779019051165,40.81,78329.31,0.0,-0.99183,1e-05,1.24001]
[1779019056325,40.81,78335.37,0.0,-0.99177,1e-05,1.24809]
[1779019058339,40.81,78342.75,0.0,-0.9917,1e-05,1.25798]
[1779019065387,40.81,78345.04,0.0,-0.99167,1e-05,1.26107]
[1779019071307,40.81,78345.92,0.0,-0.99166,1e-05,1.26226]
[1779019076464,40.81,78345.5,0.0,-0.99167,1e-05,1.26169]
[1779019082506,40.81,78345.72,0.0,-0.99167,1e-05,1.26199]
[1779019089555,40.81,78344.71,0.0,-0.99168,1e-05,1.26062]
[1779019095597,40.81,78341.38,0.0,-0.99171,1e-05,1.25614]
[1779019101639,40.81,78339.52,0.0,-0.99173,1e-05,1.25364]
[1779019106674,40.81,78338.77,0.0,-0.99174,1e-05,1.25264]
[1779019111710,40.81,78337.56,0.0,-0.99176,1e-05,1.2494]
[1779019116745,40.81,78336.8,0.0,-0.99177,1e-05,1.24839]
[1779019121779,40.81,78338.45,0.0,-0.99175,1e-05,1.2506]
[1779019128828,40.81,78340.14,0.0,-0.99173,1e-05,1.25286]
[1779019133864,40.81,78343.2,0.0,-0.9917,1e-05,1.25697]
[1779019138899,40.81,78345.15,0.0,-0.99168,1e-05,1.25959]
[1779019143933,40.81,78346.27,0.0,-0.99167,1e-05,1.2611]
[1779019149977,40.81,78346.28,0.0,-0.99167,1e-05,1.26112]
[1779019156018,40.81,78348.23,0.0,-0.99165,1e-05,1.26375]
[1779019162060,40.81,78352.72,0.0,-0.99161,1e-05,1.26982]
[1779019167095,40.81,78357.02,0.0,-0.99156,1e-05,1.27567]
[1779019172130,40.81,78360.77,0.0,-0.99154,1e-05,1.27914]
[1779019177165,40.81,78362.8,0.0,-0.99152,1e-05,1.28191]
[1779019182200,40.81,78362.4,0.0,-0.99152,1e-05,1.28136]
[1779019188243,40.81,78359.44,0.0,-0.99155,1e-05,1.27732]
[1779019193278,40.81,78356.58,0.0,-0.99158,1e-05,1.27343]
[1779019198313,40.81,78355.6,0.0,-0.99159,1e-05,1.2721]
[1779019203348,40.81,78353.9,0.0,-0.99161,1e-05,1.26979]
[1779019205362,40.81,78359.42,0.0,-0.99155,1e-05,1.2773]
[1779019210398,40.81,78358.12,0.0,-0.99156,1e-05,1.27553]
[1779019216442,40.81,78356.94,0.0,-0.99157,1e-05,1.27392]
[1779019221475,40.81,78359.98,0.0,-0.99154,1e-05,1.27806]
[1779019226510,40.81,78359.17,0.0,-0.99155,1e-05,1.27696]
[1779019232436,40.81,78359.82,0.0,-0.99156,1e-05,1.2762]
[1779019237587,40.81,78358.28,0.0,-0.99157,1e-05,1.27411]
[1779019245644,40.81,78356.83,0.0,-0.99159,1e-05,1.27214]
[1779019252578,40.81,78355.5,0.0,-0.9916,1e-05,1.27033]
[1779019258734,40.81,78355.06,0.0,-0.9916,1e-05,1.26973]
[1779019263769,40.81,78353.04,0.0,-0.99162,1e-05,1.267]
[1779019268804,40.81,78352.11,0.0,-0.99163,1e-05,1.26574]
[1779019273839,40.81,78350.4,0.0,-0.99165,1e-05,1.26343]
[1779019278874,40.81,78349.51,0.0,-0.99166,1e-05,1.26222]
[1779019283909,40.81,78348.39,0.0,-0.99167,1e-05,1.26071]
[1779019288944,40.81,78350.87,0.0,-0.99165,1e-05,1.26406]
[1779019295993,40.81,78354.77,0.0,-0.99162,1e-05,1.26771]
[1779019302036,40.81,78355.91,0.0,-0.99161,1e-05,1.26925]
[1779019312106,40.81,78356.87,0.0,-0.9916,1e-05,1.27055]
[1779019314123,40.81,78351.58,0.0,-0.99165,1e-05,1.26339]
[1779019319158,40.81,78349.93,0.0,-0.99167,1e-05,1.26116]
[1779019326208,40.81,78345.67,0.0,-0.99171,1e-05,1.25543]
[1779019333256,40.81,78343.92,0.0,-0.99173,1e-05,1.25308]
[1779019339298,40.81,78341.39,0.0,-0.99175,1e-05,1.24969]
[1779019344333,40.81,78339.29,0.0,-0.99177,1e-05,1.24688]
[1779019347354,40.81,78333.52,0.0,-0.99183,1e-05,1.23919]
[1779019348361,40.81,78328.03,0.0,-0.99188,1e-05,1.2319]
[1779019353396,40.81,78327.1,0.0,-0.9919,1e-05,1.22908]
[1779019359438,40.81,78327.88,0.0,-0.9919,1e-05,1.23011]
[1779019364473,40.81,78333.19,0.0,-0.99184,1e-05,1.23714]
[1779019370515,40.81,78334.06,0.0,-0.99183,1e-05,1.2383]
[1779019375551,40.81,78336.02,0.0,-0.99182,1e-05,1.24091]
[1779019380586,40.81,78336.66,0.0,-0.99181,1e-05,1.24176]
[1779019385622,40.81,78337.22,0.0,-0.9918,1e-05,1.24251]
[1779019391663,40.81,78337.74,0.0,-0.9918,1e-05,1.2432]
[1779019396698,40.81,78334.94,0.0,-0.99183,1e-05,1.23947]
[1779019401733,40.81,78332.61,0.0,-0.99185,1e-05,1.23637]
[1779019406768,40.81,78333.41,0.0,-0.99184,1e-05,1.23744]
[1779019411803,40.81,78335.74,0.0,-0.99183,1e-05,1.23893]
[1779019416840,40.81,78336.95,0.0,-0.99182,1e-05,1.24054]
[1779019421873,40.81,78340.3,0.0,-0.99178,1e-05,1.245]
[1779019426907,40.81,78343.08,0.0,-0.99176,1e-05,1.24872]
[1779019431943,40.81,78346.69,0.0,-0.99172,1e-05,1.25356]
[1779019436978,40.81,78351.42,0.0,-0.99167,1e-05,1.25992]
[1779019442013,40.81,78353.3,0.0,-0.99165,1e-05,1.26246]
[1779019447050,40.81,78355.79,0.0,-0.99163,1e-05,1.26583]
[1779019452084,40.81,78355.75,0.0,-0.99163,1e-05,1.26577]
[1779019457120,40.81,78356.43,0.0,-0.99162,1e-05,1.26669]
[1779019462155,40.81,78357.29,0.0,-0.99161,1e-05,1.26786]
[1779019467192,40.81,78358.11,0.0,-0.9916,1e-05,1.26897]
[1779019472225,40.81,78362.32,0.0,-0.99157,1e-05,1.27305]
[1779019477260,40.81,78365.11,0.0,-0.99154,1e-05,1.27685]
[1779019482296,40.81,78366.57,0.0,-0.99153,1e-05,1.27884]
[1779019487331,40.81,78363.92,0.0,-0.99156,1e-05,1.27523]
[1779019489345,40.81,78358.12,0.0,-0.99162,1e-05,1.26735]
[1779019492367,40.81,78354.55,0.0,-0.99165,1e-05,1.26252]
[1779019496395,40.81,78348.16,0.0,-0.99172,1e-05,1.25391]
[1779019498408,40.81,78340.64,0.0,-0.99179,1e-05,1.24385]
[1779019499417,40.81,78338.29,0.0,-0.99181,1e-05,1.24071]
[1779019500422,40.81,78331.96,0.0,-0.99188,1e-05,1.23231]
[1779019501429,40.81,78323.76,0.0,-0.99196,1e-05,1.22149]
[1779019506464,40.81,78325.11,0.0,-0.99194,1e-05,1.22326]
[1779019507472,40.81,78337.93,0.0,-0.99182,1e-05,1.24023]
[1779019512506,40.81,78339.08,0.0,-0.99181,1e-05,1.24177]
[1779019515528,40.81,78344.34,0.0,-0.99175,1e-05,1.24879]
[1779019517541,40.81,78350.74,0.0,-0.99169,1e-05,1.25738]
[1779019522576,40.81,78355.42,0.0,-0.99164,1e-05,1.2637]
[1779019527614,40.81,78358.15,0.0,-0.99162,1e-05,1.26739]
[1779019533653,40.81,78359.81,0.0,-0.99161,1e-05,1.26801]
[1779019538700,40.81,78361.97,0.0,-0.99159,1e-05,1.27094]
[1779019543724,40.81,78363.31,0.0,-0.99157,1e-05,1.27276]
[1779019548758,40.81,78363.51,0.0,-0.99157,1e-05,1.27303]
[1779019553794,40.81,78361.6,0.0,-0.99159,1e-05,1.27044]
[1779019558828,40.81,78359.4,0.0,-0.99161,1e-05,1.26745]
[1779019564758,40.81,78356.86,0.0,-0.99164,1e-05,1.26401]
[1779019570912,40.81,78354.39,0.0,-0.99166,1e-05,1.26068]
[1779019576957,40.81,78353.11,0.0,-0.99168,1e-05,1.25895]
[1779019581988,40.81,78352.8,0.0,-0.99168,1e-05,1.25853]
[1779019587025,40.81,78351.42,0.0,-0.99169,1e-05,1.25667]
[1779019594076,40.81,78349.87,0.0,-0.99172,1e-05,1.25297]
[1779019602131,40.81,78348.87,0.0,-0.99173,1e-05,1.25163]
[1779019608173,40.81,78348.64,0.0,-0.99173,1e-05,1.25132]
[1779019614214,40.81,78348.39,0.0,-0.99173,1e-05,1.25098]
[1779019620257,40.81,78348.02,0.0,-0.99174,1e-05,1.25049]
[1779019625292,40.81,78347.79,0.0,-0.99174,1e-05,1.25018]
[1779019630327,40.81,78347.41,0.0,-0.99174,1e-05,1.24967]
[1779019632341,40.81,78339.17,0.0,-0.99183,1e-05,1.23867]
[1779019633348,40.81,78331.67,0.0,-0.9919,1e-05,1.22873]
[1779019634356,40.81,78331.18,0.0,-0.9919,1e-05,1.22808]
[1779019639390,40.81,78330.15,0.0,-0.99191,1e-05,1.22672]
[1779019642411,40.81,78336.67,0.0,-0.99185,1e-05,1.23535]
[1779019647447,40.81,78336.65,0.0,-0.99185,1e-05,1.23532]
[1779019655506,40.81,78336.18,0.0,-0.99187,1e-05,1.23309]
[1779019660539,40.81,78327.86,0.0,-0.99195,1e-05,1.22211]
[1779019661545,40.81,78323.84,0.0,-0.99199,1e-05,1.21683]
[1779019666583,40.81,78327.09,0.0,-0.99195,1e-05,1.22109]
[1779019671619,40.81,78329.65,0.0,-0.99193,1e-05,1.22446]
[1779019676653,40.81,78327.73,0.0,-0.99195,1e-05,1.22194]
[1779019681688,40.81,78326.02,0.0,-0.99196,1e-05,1.21969]
[1779019686723,40.81,78325.99,0.0,-0.99196,1e-05,1.21965]
[1779019691758,40.81,78325.31,0.0,-0.99197,1e-05,1.21875]
[1779019696793,40.81,78324.96,0.0,-0.99197,1e-05,1.2183]
[1779019701829,40.81,78324.59,0.0,-0.99198,1e-05,1.21781]
[1779019706863,40.81,78324.95,0.0,-0.99197,1e-05,1.21828]
[1779019708878,40.81,78319.13,0.0,-0.99203,1e-05,1.21066]
[1779019713913,40.81,78317.93,0.0,-0.99205,1e-05,1.20752]
[1779019718947,40.81,78318.2,0.0,-0.99205,1e-05,1.20787]
[1779019723982,40.81,78317.82,0.0,-0.99205,1e-05,1.20737]
[1779019729019,40.81,78316.96,0.0,-0.99206,1e-05,1.20625]
[1779019734053,40.81,78313.54,0.0,-0.9921,1e-05,1.20181]
[1779019740094,40.81,78312.59,0.0,-0.9921,1e-05,1.20058]
[1779019741101,40.81,78306.58,0.0,-0.99216,1e-05,1.1928]
[1779019745129,40.81,78314.51,0.0,-0.99209,1e-05,1.20307]
[1779019750164,40.81,78315.95,0.0,-0.99207,1e-05,1.20494]
[1779019755199,40.81,78316.43,0.0,-0.99207,1e-05,1.20556]
[1779019760235,40.81,78317.41,0.0,-0.99206,1e-05,1.20684]
[1779019765271,40.81,78318.22,0.0,-0.99205,1e-05,1.2079]
[1779019770306,40.81,78318.92,0.0,-0.99204,1e-05,1.20881]
[1779019775342,40.81,78322.49,0.0,-0.99202,1e-05,1.21189]
[1779019776348,40.81,78328.62,0.0,-0.99196,1e-05,1.21992]
[1779019777354,40.81,78331.72,0.0,-0.99193,1e-05,1.224]
[1779019782390,40.81,78333.34,0.0,-0.99191,1e-05,1.22614]
[1779019787425,40.81,78333.44,0.0,-0.99191,1e-05,1.22627]
[1779019792461,40.81,78335.36,0.0,-0.99189,1e-05,1.2288]
[1779019798504,40.81,78337.14,0.0,-0.99188,1e-05,1.23116]
[1779019803539,40.81,78337.72,0.0,-0.99187,1e-05,1.23193]
[1779019808574,40.81,78338.03,0.0,-0.99187,1e-05,1.23234]
[1779019814617,40.81,78338.31,0.0,-0.99186,1e-05,1.23271]
[1779019819651,40.81,78339.07,0.0,-0.99186,1e-05,1.23372]
[1779019826603,40.81,78340.4,0.0,-0.99184,1e-05,1.23548]
[1779019831738,40.81,78340.54,0.0,-0.99185,1e-05,1.23406]
[1779019836770,40.81,78340.09,0.0,-0.99186,1e-05,1.23347]
[1779019841810,40.81,78338.63,0.0,-0.99187,1e-05,1.23153]
[1779019846844,40.81,78337.69,0.0,-0.99188,1e-05,1.23029]
[1779019851880,40.81,78336.86,0.0,-0.99189,1e-05,1.22919]
[1779019857921,40.81,78337.19,0.0,-0.99189,1e-05,1.22962]
[1779019862957,40.81,78336.97,0.0,-0.99189,1e-05,1.22933]
[1779019867991,40.81,78336.26,0.0,-0.9919,1e-05,1.22839]
[1779019873026,40.81,78335.87,0.0,-0.9919,1e-05,1.22788]
[1779019878062,40.81,78335.58,0.0,-0.9919,1e-05,1.2275]
[1779019885110,40.81,78335.25,0.0,-0.9919,1e-05,1.22706]
[1779019890145,40.81,78334.37,0.0,-0.99191,1e-05,1.2259]
[1779019893166,40.81,78346.61,0.0,-0.9918,1e-05,1.24053]
[1779019894173,40.81,78360.24,0.0,-0.99167,1e-05,1.2588]
[1779019899208,40.81,78361.57,0.0,-0.99165,1e-05,1.2606]
[1779019904244,40.81,78361.82,0.0,-0.99165,1e-05,1.26093]
[1779019907265,40.81,78368.26,0.0,-0.99159,1e-05,1.26966]
[1779019909278,40.81,78375.54,0.0,-0.99151,1e-05,1.27958]
[1779019914314,40.81,78376.71,0.0,-0.9915,1e-05,1.28118]
[1779019920357,40.81,78379.09,0.0,-0.99148,1e-05,1.28444]
[1779019925391,40.81,78373.06,0.0,-0.99154,1e-05,1.27619]
[1779019926398,40.81,78365.51,0.0,-0.99161,1e-05,1.26593]
[1779019928414,40.81,78372.83,0.0,-0.99154,1e-05,1.27588]
[1779019933447,40.81,78370.91,0.0,-0.99156,1e-05,1.27326]
[1779019938483,40.81,78371.46,0.0,-0.99155,1e-05,1.27401]
[1779019943516,40.81,78371.87,0.0,-0.99155,1e-05,1.27457]
[1779019948552,40.81,78369.65,0.0,-0.99157,1e-05,1.27154]
[1779019954594,40.81,78368.49,0.0,-0.99159,1e-05,1.26833]
[1779019959630,40.81,78367.83,0.0,-0.9916,1e-05,1.26743]
[1779019964665,40.81,78365.64,0.0,-0.99162,1e-05,1.26447]
[1779019969700,40.81,78365.31,0.0,-0.99163,1e-05,1.26402]
[1779019975742,40.81,78364.69,0.0,-0.99163,1e-05,1.26318]
[1779019981783,40.81,78364.2,0.0,-0.99164,1e-05,1.26252]
[1779019986819,40.81,78370.67,0.0,-0.99157,1e-05,1.27129]
[1779019988834,40.81,78376.77,0.0,-0.99151,1e-05,1.27961]
[1779019994879,40.81,78379.49,0.0,-0.99148,1e-05,1.28333]
[1779019999914,40.81,78381.4,0.0,-0.99146,1e-05,1.28595]
[1779020003941,40.81,78373.8,0.0,-0.99154,1e-05,1.27555]
[1779020008976,40.81,78374.11,0.0,-0.99154,1e-05,1.27598]
[1779020014012,40.81,78376.88,0.0,-0.99152,1e-05,1.27811]
[1779020019046,40.81,78378.97,0.0,-0.9915,1e-05,1.28097]
[1779020024081,40.81,78380.17,0.0,-0.99149,1e-05,1.28261]
[1779020030123,40.81,78382.19,0.0,-0.99147,1e-05,1.28538]
[1779020035158,40.81,78384.16,0.0,-0.99145,1e-05,1.28809]
[1779020040193,40.81,78384.59,0.0,-0.99144,1e-05,1.28868]
[1779020045229,40.81,78387.97,0.0,-0.99141,1e-05,1.29333]
[1779020050263,40.81,78391.49,0.0,-0.99137,1e-05,1.2982]
[1779020057312,40.81,78392.72,0.0,-0.99136,1e-05,1.2999]
[1779020062348,40.81,78397.46,0.0,-0.99131,1e-05,1.30648]
[1779020068331,40.81,78394.52,0.0,-0.99134,1e-05,1.3024]
[1779020071410,40.81,78387.53,0.0,-0.99142,1e-05,1.29107]
[1779020075438,40.81,78382.14,0.0,-0.99148,1e-05,1.28366]
[1779020076445,40.81,78376.81,0.0,-0.99153,1e-05,1.27637]
[1779020081480,40.81,78375.27,0.0,-0.99155,1e-05,1.27427]
[1779020085517,40.81,78365.57,0.0,-0.99165,1e-05,1.2611]
[1779020086519,40.81,78365.57,0.0,-0.99165,1e-05,1.2611]
[1779020087526,40.81,78360.54,0.0,-0.9917,1e-05,1.25432]
[1779020089540,40.81,78354.32,0.0,-0.99176,1e-05,1.24598]
[1779020090547,40.81,78347.83,0.0,-0.99182,1e-05,1.23732]
[1779020091559,40.81,78342.65,0.0,-0.99187,1e-05,1.23044]
[1779020093573,40.81,78335.65,0.0,-0.99194,1e-05,1.2212]
[1779020095586,40.81,78329.28,0.0,-0.992,1e-05,1.21284]
[1779020100621,40.81,78327.48,0.0,-0.99202,1e-05,1.21048]
[1779020103642,40.81,78332.79,0.0,-0.99197,1e-05,1.21744]
[1779020105656,40.81,78338.38,0.0,-0.99192,1e-05,1.2248]
[1779020110692,40.81,78343.7,0.0,-0.99186,1e-05,1.23183]
[1779020113713,40.81,78347.24,0.0,-0.99183,1e-05,1.23653]
[1779020118748,40.81,78347.7,0.0,-0.99182,1e-05,1.23714]
[1779020124790,40.81,78347.57,0.0,-0.99182,1e-05,1.23697]
[1779020130835,40.81,78347.23,0.0,-0.99183,1e-05,1.23652]
[1779020135881,40.81,78344.25,0.0,-0.99187,1e-05,1.23096]
[1779020140902,40.81,78344.26,0.0,-0.99187,1e-05,1.23097]
[1779020145938,40.81,78344.58,0.0,-0.99186,1e-05,1.23139]
[1779020157016,40.81,78345.47,0.0,-0.99186,1e-05,1.23257]
[1779020160037,40.81,78350.76,0.0,-0.9918,1e-05,1.23961]
[1779020165073,40.81,78353.66,0.0,-0.99177,1e-05,1.24348]
[1779020170108,40.81,78356.74,0.0,-0.99174,1e-05,1.2476]
[1779020176150,40.81,78357.18,0.0,-0.99174,1e-05,1.24819]
[1779020183199,40.81,78360.83,0.0,-0.9917,1e-05,1.25309]
[1779020189241,40.81,78362.87,0.0,-0.99168,1e-05,1.25583]
[1779020194277,40.81,78363.5,0.0,-0.99169,1e-05,1.25505]
[1779020199311,40.81,78364.62,0.0,-0.99168,1e-05,1.25656]
[1779020204346,40.81,78366.31,0.0,-0.99166,1e-05,1.25884]
[1779020209381,40.81,78368.31,0.0,-0.99164,1e-05,1.26154]
[1779020214417,40.81,78371.97,0.0,-0.9916,1e-05,1.2665]
[1779020222473,40.81,78374.07,0.0,-0.99158,1e-05,1.26935]
[1779020227508,40.81,78373.86,0.0,-0.99158,1e-05,1.26907]
[1779020233550,40.81,78373.84,0.0,-0.99158,1e-05,1.26904]
[1779020239530,40.81,78371.64,0.0,-0.9916,1e-05,1.26605]
[1779020244627,40.81,78365.45,0.0,-0.99167,1e-05,1.25768]
[1779020249663,40.81,78361.85,0.0,-0.9917,1e-05,1.25283]
[1779020255704,40.81,78361.7,0.0,-0.99172,1e-05,1.25101]
[1779020260740,40.81,78361.5,0.0,-0.99172,1e-05,1.25074]
[1779020265778,40.81,78365.02,0.0,-0.99168,1e-05,1.25547]
[1779020270811,40.81,78361.51,0.0,-0.99172,1e-05,1.25075]
[1779020275846,40.81,78362.91,0.0,-0.9917,1e-05,1.25263]
[1779020280882,40.81,78364.03,0.0,-0.99169,1e-05,1.25414]
[1779020285918,40.81,78367.92,0.0,-0.99165,1e-05,1.25938]
[1779020290952,40.81,78367.45,0.0,-0.99166,1e-05,1.25875]
[1779020293973,40.81,78372.82,0.0,-0.9916,1e-05,1.26601]
[1779020295988,40.81,78374.11,0.0,-0.99159,1e-05,1.26776]
[1779020301025,40.81,78375.08,0.0,-0.99158,1e-05,1.26908]
[1779020310022,40.81,78374.17,0.0,-0.99159,1e-05,1.26785]
[1779020315131,40.81,78377.85,0.0,-0.99156,1e-05,1.27121]
[1779020321167,40.81,78378.13,0.0,-0.99156,1e-05,1.27159]
[1779020326202,40.81,78379.49,0.0,-0.99155,1e-05,1.27344]
[1779020331237,40.81,78379.56,0.0,-0.99155,1e-05,1.27354]
[1779020336272,40.81,78379.94,0.0,-0.99154,1e-05,1.27405]
[1779020343321,40.81,78380.11,0.0,-0.99154,1e-05,1.27429]
[1779020348358,40.81,78378.81,0.0,-0.99155,1e-05,1.27251]
[1779020353391,40.81,78372.55,0.0,-0.99162,1e-05,1.26401]
[1779020358426,40.81,78371.25,0.0,-0.99163,1e-05,1.26225]
[1779020361447,40.81,78365.55,0.0,-0.99169,1e-05,1.25456]
[1779020363461,40.81,78360.95,0.0,-0.99173,1e-05,1.24838]
[1779020364468,40.81,78355.21,0.0,-0.99179,1e-05,1.2407]
[1779020365475,40.81,78346.41,0.0,-0.99188,1e-05,1.229]
[1779020367489,40.81,78339.0,0.0,-0.99195,1e-05,1.21922]
[1779020370510,40.81,78332.17,0.0,-0.99202,1e-05,1.21027]
[1779020371517,40.81,78326.99,0.0,-0.99208,1e-05,1.20193]
[1779020374538,40.81,78321.07,0.0,-0.99213,1e-05,1.19425]
[1779020379574,40.81,78319.26,0.0,-0.99215,1e-05,1.19191]
[1779020381587,40.81,78312.92,0.0,-0.99221,1e-05,1.18375]
[1779020386623,40.81,78311.13,0.0,-0.99223,1e-05,1.18145]
[1779020389643,40.81,78305.99,0.0,-0.99228,1e-05,1.17488]
[1779020394678,40.81,78305.23,0.0,-0.99228,1e-05,1.17391]
[1779020400653,40.81,78303.48,0.0,-0.9923,1e-05,1.17168]
[1779020403744,40.81,78295.9,0.0,-0.99237,1e-05,1.16206]
[1779020405758,40.81,78289.92,0.0,-0.99243,1e-05,1.15452]
[1779020410793,40.81,78284.7,0.0,-0.99248,1e-05,1.14797]
[1779020413817,40.81,78292.66,0.0,-0.9924,1e-05,1.15797]
[1779020414822,40.81,78298.08,0.0,-0.99235,1e-05,1.16482]
[1779020419856,40.81,78302.81,0.0,-0.99231,1e-05,1.17083]
[1779020421871,40.81,78309.03,0.0,-0.99225,1e-05,1.17876]
[1779020426906,40.81,78312.43,0.0,-0.99222,1e-05,1.18312]
[1779020431940,40.81,78313.85,0.0,-0.99221,1e-05,1.18338]
[1779020437982,40.81,78314.91,0.0,-0.9922,1e-05,1.18474]
[1779020443017,40.81,78317.56,0.0,-0.99218,1e-05,1.18815]
[1779020448052,40.81,78318.3,0.0,-0.99217,1e-05,1.18911]
[1779020453087,40.81,78318.48,0.0,-0.99217,1e-05,1.18934]
[1779020458122,40.81,78318.93,0.0,-0.99216,1e-05,1.18992]
[1779020462150,40.81,78328.16,0.0,-0.99208,1e-05,1.20187]
[1779020463157,40.81,78327.76,0.0,-0.99208,1e-05,1.20135]
[1779020468193,40.81,78326.15,0.0,-0.9921,1e-05,1.19926]
[1779020469199,40.81,78334.39,0.0,-0.99202,1e-05,1.20999]
[1779020470205,40.81,78339.4,0.0,-0.99197,1e-05,1.21656]
[1779020471213,40.81,78339.21,0.0,-0.99197,1e-05,1.21631]
[1779020476250,40.81,78337.96,0.0,-0.99198,1e-05,1.21467]
[1779020481284,40.81,78336.39,0.0,-0.992,1e-05,1.21261]
[1779020483300,40.81,78332.78,0.0,-0.99203,1e-05,1.20789]
[1779020488335,40.81,78332.95,0.0,-0.99203,1e-05,1.20811]
[1779020493369,40.81,78332.76,0.0,-0.99204,1e-05,1.20628]
[1779020498404,40.81,78327.02,0.0,-0.9921,1e-05,1.19881]
[1779020503439,40.81,78325.65,0.0,-0.99211,1e-05,1.19703]
[1779020510489,40.81,78323.27,0.0,-0.99213,1e-05,1.19395]
[1779020516532,40.81,78324.17,0.0,-0.99212,1e-05,1.19512]
[1779020519551,40.81,78330.39,0.0,-0.99206,1e-05,1.20319]
[1779020521567,40.81,78337.07,0.0,-0.992,1e-05,1.21191]
[1779020526600,40.81,78337.56,0.0,-0.99199,1e-05,1.21255]
[1779020531635,40.81,78336.7,0.0,-0.992,1e-05,1.21143]
[1779020536671,40.81,78336.09,0.0,-0.99201,1e-05,1.21063]
[1779020541706,40.81,78335.74,0.0,-0.99201,1e-05,1.21017]
[1779020546740,40.81,78335.13,0.0,-0.99202,1e-05,1.20937]
[1779020551775,40.81,78334.3,0.0,-0.99204,1e-05,1.2067]
[1779020556810,40.81,78333.37,0.0,-0.99205,1e-05,1.20549]
[1779020568895,40.81,78332.16,0.0,-0.99206,1e-05,1.20391]
[1779020574937,40.81,78332.05,0.0,-0.99206,1e-05,1.20377]
[1779020576952,40.81,78342.12,0.0,-0.99196,1e-05,1.21694]
[1779020580982,40.81,78349.67,0.0,-0.99189,1e-05,1.2269]
[1779020586039,40.81,78352.79,0.0,-0.99186,1e-05,1.23103]
[1779020592000,40.81,78355.13,0.0,-0.99183,1e-05,1.23414]
[1779020597116,40.81,78356.3,0.0,-0.99182,1e-05,1.23569]
[1779020600137,40.81,78363.34,0.0,-0.99175,1e-05,1.24509]
[1779020605172,40.81,78367.78,0.0,-0.99171,1e-05,1.25104]
[1779020608193,40.81,78372.83,0.0,-0.99166,1e-05,1.25785]
[1779020618263,40.81,78371.47,0.0,-0.99168,1e-05,1.25438]
[1779020624309,40.81,78369.81,0.0,-0.9917,1e-05,1.25215]
[1779020628335,40.81,78371.05,0.0,-0.99168,1e-05,1.25381]
[1779020629342,40.81,78372.58,0.0,-0.99167,1e-05,1.25588]
[1779020632363,40.81,78367.18,0.0,-0.99172,1e-05,1.24861]
[1779020637400,40.81,78366.87,0.0,-0.99173,1e-05,1.2482]
[1779020642433,40.81,78366.16,0.0,-0.99173,1e-05,1.24724]
[1779020644447,40.81,78358.87,0.0,-0.99181,1e-05,1.2375]
[1779020649487,40.81,78358.07,0.0,-0.99181,1e-05,1.23643]
[1779020655528,40.81,78359.53,0.0,-0.9918,1e-05,1.23838]
[1779020660564,40.81,78359.3,0.0,-0.9918,1e-05,1.23807]
[1779020665598,40.81,78361.64,0.0,-0.99178,1e-05,1.24119]
[1779020670633,40.81,78361.27,0.0,-0.99178,1e-05,1.2407]
[1779020675668,40.81,78361.15,0.0,-0.99179,1e-05,1.23892]
[1779020680704,40.81,78361.28,0.0,-0.99179,1e-05,1.2391]
[1779020683724,40.81,78366.66,0.0,-0.99174,1e-05,1.24629]
[1779020688760,40.81,78366.37,0.0,-0.99174,1e-05,1.2459]
[1779020693794,40.81,78366.09,0.0,-0.99174,1e-05,1.24553]
[1779020698829,40.81,78364.8,0.0,-0.99176,1e-05,1.2438]
[1779020703865,40.81,78364.16,0.0,-0.99176,1e-05,1.24294]
[1779020708900,40.81,78363.77,0.0,-0.99177,1e-05,1.24242]
[1779020714942,40.81,78363.08,0.0,-0.99177,1e-05,1.2415]
[1779020719977,40.81,78363.02,0.0,-0.99178,1e-05,1.24142]
[1779020725012,40.81,78362.8,0.0,-0.99178,1e-05,1.24112]
[1779020729041,40.81,78357.52,0.0,-0.99183,1e-05,1.23409]
[1779020735082,40.81,78357.25,0.0,-0.99184,1e-05,1.23212]
[1779020740120,40.81,78362.08,0.0,-0.9918,1e-05,1.23855]
[1779020745152,40.81,78363.32,0.0,-0.99178,1e-05,1.2402]
[1779020750188,40.81,78360.55,0.0,-0.99181,1e-05,1.23651]
[1779020751195,40.81,78355.54,0.0,-0.99186,1e-05,1.22985]
[1779020756230,40.81,78353.05,0.0,-0.99188,1e-05,1.22655]
[1779020761264,40.81,78352.02,0.0,-0.99189,1e-05,1.22519]
[1779020769321,40.81,78352.02,0.0,-0.99189,1e-05,1.22519]
[1779020774355,40.81,78352.17,0.0,-0.99189,1e-05,1.22539]
[1779020779390,40.81,78352.24,0.0,-0.99189,1e-05,1.22548]
[1779020784425,40.81,78352.63,0.0,-0.99189,1e-05,1.22599]
[1779020789459,40.81,78355.23,0.0,-0.99186,1e-05,1.22944]
[1779020794497,40.81,78355.22,0.0,-0.99187,1e-05,1.22782]
[1779020799530,40.81,78354.63,0.0,-0.99188,1e-05,1.22703]
[1779020804566,40.81,78350.71,0.0,-0.99192,1e-05,1.22185]
[1779020806580,40.81,78349.7,0.0,-0.99193,1e-05,1.22052]
[1779020813558,40.81,78348.85,0.0,-0.99194,1e-05,1.2194]
[1779020818666,40.81,78348.85,0.0,-0.99194,1e-05,1.2194]
[1779020825715,40.81,78350.11,0.0,-0.99192,1e-05,1.22106]
[1779020831758,40.81,78350.42,0.0,-0.99192,1e-05,1.22147]
[1779020839813,40.81,78350.41,0.0,-0.99192,1e-05,1.22146]
[1779020844849,40.81,78351.37,0.0,-0.99191,1e-05,1.22273]
[1779020849883,40.81,78351.69,0.0,-0.99191,1e-05,1.22315]
[1779020854918,40.81,78355.01,0.0,-0.99189,1e-05,1.22593]
[1779020859953,40.81,78354.63,0.0,-0.99189,1e-05,1.22543]
[1779020868010,40.81,78354.21,0.0,-0.99189,1e-05,1.22487]
[1779020873045,40.81,78353.82,0.0,-0.9919,1e-05,1.22436]
[1779020878080,40.81,78353.43,0.0,-0.9919,1e-05,1.22384]
[1779020883114,40.81,78355.5,0.0,-0.99188,1e-05,1.22658]
[1779020888152,40.81,78355.34,0.0,-0.99188,1e-05,1.22637]
[1779020893187,40.81,78356.35,0.0,-0.99187,1e-05,1.2277]
[1779020898220,40.81,78363.96,0.0,-0.9918,1e-05,1.23782]
[1779020904189,40.81,78360.62,0.0,-0.99183,1e-05,1.23337]
[1779020909298,40.81,78360.65,0.0,-0.99183,1e-05,1.23341]
[1779020914332,40.81,78360.19,0.0,-0.99185,1e-05,1.23119]
[1779020920375,40.81,78359.5,0.0,-0.99185,1e-05,1.23027]
[1779020925409,40.81,78361.5,0.0,-0.99183,1e-05,1.23293]
[1779020927423,40.81,78368.18,0.0,-0.99177,1e-05,1.24183]
[1779020932458,40.81,78371.0,0.0,-0.99174,1e-05,1.24561]
[1779020937493,40.81,78369.4,0.0,-0.99175,1e-05,1.24346]
[1779020942528,40.81,78370.93,0.0,-0.99174,1e-05,1.24551]
[1779020948570,40.81,78367.91,0.0,-0.99177,1e-05,1.24147]
[1779020953605,40.81,78369.54,0.0,-0.99175,1e-05,1.24365]
[1779020958641,40.81,78369.38,0.0,-0.99175,1e-05,1.24344]
[1779020963678,40.81,78372.9,0.0,-0.99172,1e-05,1.24816]
[1779020968711,40.81,78371.68,0.0,-0.99173,1e-05,1.24652]
[1779020974753,40.81,78371.36,0.0,-0.99174,1e-05,1.24446]
[1779020979788,40.81,78372.65,0.0,-0.99173,1e-05,1.24619]
[1779020984804,40.81,78370.76,0.0,-0.99175,1e-05,1.24366]
[1779020990866,40.81,78370.4,0.0,-0.99175,1e-05,1.24318]
[1779020998922,40.81,78369.91,0.0,-0.99176,1e-05,1.24252]
[1779021004964,40.81,78368.7,0.0,-0.99177,1e-05,1.2409]
[1779021010000,40.81,78368.38,0.0,-0.99177,1e-05,1.24048]
[1779021015041,40.81,78368.38,0.0,-0.99177,1e-05,1.24048]
[1779021025084,40.81,78368.3,0.0,-0.99177,1e-05,1.24037]
[1779021033161,40.81,78371.12,0.0,-0.99176,1e-05,1.24252]
[1779021038195,40.81,78375.49,0.0,-0.99171,1e-05,1.24838]
[1779021045225,40.81,78377.11,0.0,-0.9917,1e-05,1.25055]
[1779021050279,40.81,78377.41,0.0,-0.99169,1e-05,1.25096]
[1779021055315,40.81,78377.87,0.0,-0.99169,1e-05,1.25158]
[1779021062364,40.81,78379.35,0.0,-0.99167,1e-05,1.25357]
[1779021069413,40.81,78380.26,0.0,-0.99167,1e-05,1.2548]
[1779021074448,40.81,78380.51,0.0,-0.99166,1e-05,1.25514]
[1779021079483,40.81,78379.78,0.0,-0.99167,1e-05,1.25415]
[1779021084519,40.81,78380.3,0.0,-0.99167,1e-05,1.25485]
[1779021092574,40.81,78381.91,0.0,-0.99166,1e-05,1.25539]
[1779021097609,40.81,78381.26,0.0,-0.99167,1e-05,1.25451]
[1779021103651,40.81,78380.81,0.0,-0.99167,1e-05,1.2539]
[1779021108686,40.81,78382.24,0.0,-0.99166,1e-05,1.25583]
[1779021115718,40.81,78384.63,0.0,-0.99163,1e-05,1.25906]
[1779021122785,40.81,78383.76,0.0,-0.99164,1e-05,1.25789]
[1779021126814,40.81,78376.69,0.0,-0.99171,1e-05,1.24836]
[1779021130842,40.81,78368.56,0.0,-0.99179,1e-05,1.23748]
[1779021132855,40.81,78367.69,0.0,-0.9918,1e-05,1.23632]
[1779021137890,40.81,78366.62,0.0,-0.99181,1e-05,1.23489]
[1779021142927,40.81,78365.92,0.0,-0.99182,1e-05,1.23396]
[1779021149977,40.81,78365.61,0.0,-0.99182,1e-05,1.23355]
[1779021156001,40.81,78365.52,0.0,-0.99183,1e-05,1.23181]
[1779021163077,40.81,78364.96,0.0,-0.99184,1e-05,1.23107]
[1779021168117,40.81,78359.96,0.0,-0.99189,1e-05,1.22444]
[1779021170126,40.81,78365.31,0.0,-0.99184,1e-05,1.23153]
[1779021175160,40.81,78367.16,0.0,-0.99182,1e-05,1.23399]
[1779021180195,40.81,78366.01,0.0,-0.99183,1e-05,1.23246]
[1779021185230,40.81,78363.36,0.0,-0.99186,1e-05,1.22894]
[1779021191273,40.81,78363.44,0.0,-0.99185,1e-05,1.22905]
[1779021196281,40.81,78363.57,0.0,-0.99185,1e-05,1.22922]
[1779021201344,40.81,78363.72,0.0,-0.99185,1e-05,1.22942]
[1779021206351,40.81,78364.0,0.0,-0.99185,1e-05,1.22979]
[1779021212422,40.81,78364.13,0.0,-0.99186,1e-05,1.22835]
[1779021221487,40.81,78364.34,0.0,-0.99186,1e-05,1.22863]
[1779021226519,40.81,78364.07,0.0,-0.99186,1e-05,1.22827]
[1779021233568,40.81,78364.13,0.0,-0.99186,1e-05,1.22835]
[1779021238603,40.81,78363.53,0.0,-0.99186,1e-05,1.22756]
[1779021243638,40.81,78365.68,0.0,-0.99184,1e-05,1.23041]
[1779021249680,40.81,78365.43,0.0,-0.99185,1e-05,1.23008]
[1779021254717,40.81,78367.4,0.0,-0.99183,1e-05,1.2327]
[1779021257737,40.81,78373.39,0.0,-0.99177,1e-05,1.24068]
[1779021262772,40.81,78373.97,0.0,-0.99176,1e-05,1.24146]
[1779021267808,40.81,78375.11,0.0,-0.99175,1e-05,1.24298]
[1779021272842,40.81,78381.91,0.0,-0.99169,1e-05,1.25048]
[1779021277877,40.81,78386.62,0.0,-0.99164,1e-05,1.25684]
[1779021282913,40.81,78386.72,0.0,-0.99164,1e-05,1.25697]
[1779021287948,40.81,78387.41,0.0,-0.99164,1e-05,1.2579]
[1779021290970,40.81,78393.72,0.0,-0.99157,1e-05,1.26646]
[1779021292982,40.81,78397.74,0.0,-0.99153,1e-05,1.27194]
[1779021298018,40.81,78396.45,0.0,-0.99154,1e-05,1.27018]
[1779021301038,40.81,78401.59,0.0,-0.99149,1e-05,1.2772]
[1779021306072,40.81,78404.6,0.0,-0.99146,1e-05,1.28133]
[1779021311108,40.81,78412.88,0.0,-0.99137,1e-05,1.29274]
[1779021312115,40.81,78416.97,0.0,-0.99133,1e-05,1.29841]
[1779021314129,40.81,78418.79,0.0,-0.99131,1e-05,1.30093]
[1779021317155,40.81,78425.31,0.0,-0.99124,1e-05,1.31002]
[1779021319164,40.81,78433.2,0.0,-0.99116,1e-05,1.32109]
[1779021321179,40.81,78436.52,0.0,-0.99113,1e-05,1.32577]
[1779021323192,40.81,78423.09,0.0,-0.99127,1e-05,1.30692]
[1779021324200,40.81,78421.73,0.0,-0.99128,1e-05,1.30503]
[1779021329243,40.81,78426.27,0.0,-0.99123,1e-05,1.31137]
[1779021330245,40.81,78420.67,0.0,-0.99129,1e-05,1.30355]
[1779021331248,40.81,78415.76,0.0,-0.99136,1e-05,1.29505]
[1779021336283,40.81,78411.84,0.0,-0.9914,1e-05,1.28963]
[1779021341318,40.81,78414.01,0.0,-0.99137,1e-05,1.29263]
[1779021344339,40.81,78419.94,0.0,-0.99131,1e-05,1.30085]
[1779021349374,40.81,78421.03,0.0,-0.9913,1e-05,1.30237]
[1779021354410,40.81,78426.32,0.0,-0.99124,1e-05,1.30975]
[1779021358437,40.81,78433.75,0.0,-0.99117,1e-05,1.32017]
[1779021361458,40.81,78438.93,0.0,-0.99111,1e-05,1.32747]
[1779021366497,40.81,78446.56,0.0,-0.99103,1e-05,1.33829]
[1779021367507,40.81,78457.96,0.0,-0.99091,1e-05,1.35459]
[1779021369519,40.81,78463.04,0.0,-0.99085,1e-05,1.36191]
[1779021374553,40.81,78472.78,0.0,-0.99074,1e-05,1.37602]
[1779021375562,40.81,78478.35,0.0,-0.99068,1e-05,1.38415]
[1779021377575,40.81,78472.82,0.0,-0.99074,1e-05,1.37608]
[1779021381605,40.81,78478.18,0.0,-0.99068,1e-05,1.3839]
[1779021383619,40.81,78484.43,0.0,-0.99061,1e-05,1.39306]
[1779021388653,40.81,78485.49,0.0,-0.9906,1e-05,1.39462]
[1779021393689,40.81,78490.38,0.0,-0.99056,1e-05,1.40006]
[1779021395702,40.81,78484.98,0.0,-0.99062,1e-05,1.39211]
[1779021396710,40.81,78480.2,0.0,-0.99067,1e-05,1.3851]
[1779021402752,40.81,78476.13,0.0,-0.99072,1e-05,1.37915]
[1779021404765,40.81,78467.7,0.0,-0.99081,1e-05,1.3669]
[1779021409800,40.81,78469.48,0.0,-0.99079,1e-05,1.36948]
[1779021412821,40.81,78473.63,0.0,-0.99075,1e-05,1.37551]
[1779021417856,40.81,78471.16,0.0,-0.99077,1e-05,1.37192]
[1779021422891,40.81,78467.79,0.0,-0.99081,1e-05,1.36703]
[1779021427926,40.81,78473.85,0.0,-0.99074,1e-05,1.37583]
[1779021431954,40.81,78479.1,0.0,-0.99068,1e-05,1.38349]
[1779021432962,40.81,78484.54,0.0,-0.99062,1e-05,1.39146]
[1779021434976,40.81,78478.74,0.0,-0.99069,1e-05,1.38296]
[1779021437997,40.81,78472.94,0.0,-0.99075,1e-05,1.37451]
[1779021440016,40.81,78467.84,0.0,-0.99081,1e-05,1.36711]
[1779021445055,40.81,78472.11,0.0,-0.99076,1e-05,1.3733]
[1779021451092,40.81,78472.73,0.0,-0.99077,1e-05,1.37245]
[1779021456127,40.81,78475.47,0.0,-0.99074,1e-05,1.37644]
[1779021461165,40.81,78474.49,0.0,-0.99075,1e-05,1.37501]
[1779021467205,40.81,78475.48,0.0,-0.99074,1e-05,1.37645]
[1779021472241,40.81,78474.7,0.0,-0.99074,1e-05,1.37532]
[1779021477276,40.81,78474.15,0.0,-0.99075,1e-05,1.37452]
[1779021482320,40.81,78475.71,0.0,-0.99073,1e-05,1.37679]
[1779021487359,40.81,78477.75,0.0,-0.99071,1e-05,1.37976]
[1779021492394,40.81,78475.88,0.0,-0.99073,1e-05,1.37704]
[1779021497429,40.81,78475.99,0.0,-0.99073,1e-05,1.3772]
[1779021502468,40.81,78474.31,0.0,-0.99075,1e-05,1.37475]
[1779021503477,40.81,78464.45,0.0,-0.99086,1e-05,1.36047]
[1779021505486,40.81,78455.75,0.0,-0.99095,1e-05,1.34797]
[1779021509521,40.81,78450.14,0.0,-0.99101,1e-05,1.33996]
[1779021511536,40.81,78445.78,0.0,-0.99107,1e-05,1.33205]
[1779021514565,40.81,78424.03,0.0,-0.9913,1e-05,1.3015]
[1779021515586,40.81,78410.29,0.0,-0.99144,1e-05,1.28249]
[1779021516583,40.81,78409.11,0.0,-0.99146,1e-05,1.28087]
[1779021518590,40.81,78401.85,0.0,-0.99153,1e-05,1.27093]
[1779021521612,40.81,78408.55,0.0,-0.99146,1e-05,1.2801]
[1779021526646,40.81,78409.28,0.0,-0.99145,1e-05,1.28111]
[1779021531683,40.81,78408.69,0.0,-0.99146,1e-05,1.2803]
[1779021536716,40.81,78405.98,0.0,-0.99149,1e-05,1.27658]
[1779021541751,40.81,78403.42,0.0,-0.99152,1e-05,1.27308]
[1779021546786,40.81,78402.68,0.0,-0.99152,1e-05,1.27207]
[1779021551821,40.81,78403.26,0.0,-0.99152,1e-05,1.27286]
[1779021556856,40.81,78399.72,0.0,-0.99155,1e-05,1.26803]
[1779021561892,40.81,78397.56,0.0,-0.99158,1e-05,1.26509]
[1779021568885,40.81,78397.21,0.0,-0.99158,1e-05,1.26461]
[1779021573975,40.81,78400.06,0.0,-0.99156,1e-05,1.26684]
[1779021578005,40.81,78395.3,0.0,-0.99161,1e-05,1.26037]
[1779021583038,40.81,78398.85,0.0,-0.99157,1e-05,1.26519]
[1779021588075,40.81,78401.15,0.0,-0.99155,1e-05,1.26833]
[1779021593111,40.81,78402.49,0.0,-0.99154,1e-05,1.27015]
[1779021598145,40.81,78405.52,0.0,-0.9915,1e-05,1.27429]
[1779021603181,40.81,78406.61,0.0,-0.99149,1e-05,1.27578]
[1779021608214,40.81,78408.76,0.0,-0.99147,1e-05,1.27873]
[1779021613249,40.81,78410.34,0.0,-0.99145,1e-05,1.2809]
[1779021618284,40.81,78410.7,0.0,-0.99145,1e-05,1.28139]
[1779021624326,40.81,78411.62,0.0,-0.99144,1e-05,1.28266]
[1779021629364,40.81,78409.52,0.0,-0.99146,1e-05,1.27977]
[1779021634396,40.81,78409.69,0.0,-0.99147,1e-05,1.27834]
[1779021639432,40.81,78405.2,0.0,-0.99152,1e-05,1.2722]
[1779021640439,40.81,78404.02,0.0,-0.99153,1e-05,1.27059]
[1779021645474,40.81,78403.73,0.0,-0.99153,1e-05,1.27019]
[1779021649503,40.81,78400.41,0.0,-0.99157,1e-05,1.26567]
[1779021654538,40.81,78402.64,0.0,-0.99154,1e-05,1.2687]
[1779021660580,40.81,78402.99,0.0,-0.99154,1e-05,1.26918]
[1779021665615,40.81,78406.61,0.0,-0.9915,1e-05,1.27412]
[1779021670650,40.81,78407.06,0.0,-0.9915,1e-05,1.27474]
[1779021675686,40.81,78407.44,0.0,-0.9915,1e-05,1.27526]
[1779021680721,40.81,78411.35,0.0,-0.99146,1e-05,1.28062]
[1779021685756,40.81,78409.33,0.0,-0.99148,1e-05,1.27785]
[1779021690791,40.81,78408.86,0.0,-0.99148,1e-05,1.2772]
[1779021698847,40.81,78412.32,0.0,-0.99146,1e-05,1.28029]
[1779021709892,40.81,78411.69,0.0,-0.99146,1e-05,1.27942]
[1779021714959,40.81,78411.75,0.0,-0.99146,1e-05,1.27951]
[1779021719994,40.81,78409.29,0.0,-0.99149,1e-05,1.27613]
[1779021725029,40.81,78409.6,0.0,-0.99148,1e-05,1.27656]
[1779021730064,40.81,78410.79,0.0,-0.99147,1e-05,1.27819]
[1779021736107,40.81,78409.49,0.0,-0.99149,1e-05,1.27641]
[1779021741141,40.81,78410.66,0.0,-0.99147,1e-05,1.27801]
[1779021746176,40.81,78412.12,0.0,-0.99146,1e-05,1.28001]
[1779021752218,40.81,78409.83,0.0,-0.99149,1e-05,1.27521]
[1779021757254,40.81,78409.6,0.0,-0.99149,1e-05,1.2749]
[1779021762288,40.81,78409.56,0.0,-0.9915,1e-05,1.27484]
[1779021770312,40.81,78409.53,0.0,-0.9915,1e-05,1.2748]
[1779021775380,40.81,78409.73,0.0,-0.99149,1e-05,1.27507]
[1779021780415,40.81,78413.05,0.0,-0.99146,1e-05,1.27963]
[1779021785450,40.81,78412.68,0.0,-0.99146,1e-05,1.27912]
[1779021790486,40.81,78412.48,0.0,-0.99147,1e-05,1.27884]
[1779021797534,40.81,78412.17,0.0,-0.99147,1e-05,1.27842]
[1779021803576,40.81,78411.71,0.0,-0.99147,1e-05,1.27779]
[1779021808611,40.81,78407.33,0.0,-0.99152,1e-05,1.27179]
[1779021813648,40.81,78407.74,0.0,-0.99152,1e-05,1.2707]
[1779021818687,40.81,78410.24,0.0,-0.9915,1e-05,1.27411]
[1779021823721,40.81,78408.56,0.0,-0.99152,1e-05,1.27182]
[1779021830736,40.81,78407.65,0.0,-0.99153,1e-05,1.27057]
[1779021835807,40.81,78407.06,0.0,-0.99153,1e-05,1.26977]
[1779021840842,40.81,78402.13,0.0,-0.99158,1e-05,1.26305]
[1779021845876,40.81,78402.17,0.0,-0.99158,1e-05,1.26311]
[1779021850912,40.81,78403.97,0.0,-0.99156,1e-05,1.26556]
[1779021855947,40.81,78405.31,0.0,-0.99155,1e-05,1.26738]
[1779021860985,40.81,78406.24,0.0,-0.99154,1e-05,1.26865]
[1779021869038,40.81,78405.26,0.0,-0.99155,1e-05,1.26731]
[1779021879105,40.81,78404.0,0.0,-0.99157,1e-05,1.26395]
[1779021889178,40.81,78399.25,0.0,-0.99162,1e-05,1.2575]
[1779021891159,40.81,78405.95,0.0,-0.99155,1e-05,1.2666]
[1779021896228,40.81,78407.73,0.0,-0.99154,1e-05,1.26903]
[1779021901229,40.81,78405.98,0.0,-0.99155,1e-05,1.26664]
[1779021905290,40.81,78400.91,0.0,-0.9916,1e-05,1.25975]
[1779021910325,40.81,78402.44,0.0,-0.99159,1e-05,1.26183]
[1779021915360,40.81,78405.53,0.0,-0.99156,1e-05,1.26603]
[1779021918383,40.81,78411.21,0.0,-0.9915,1e-05,1.27378]
[1779021919388,40.81,78417.61,0.0,-0.99143,1e-05,1.28256]
[1779021920395,40.81,78424.72,0.0,-0.99136,1e-05,1.29238]
[1779021926437,40.81,78429.22,0.0,-0.99131,1e-05,1.29862]
[1779021931442,40.81,78432.79,0.0,-0.99129,1e-05,1.3019]
[1779021936507,40.81,78420.78,0.0,-0.99141,1e-05,1.28526]
[1779021937514,40.81,78413.98,0.0,-0.99148,1e-05,1.27591]
[1779021942549,40.81,78412.76,0.0,-0.99149,1e-05,1.27424]
[1779021946577,40.81,78418.94,0.0,-0.99143,1e-05,1.28272]
[1779021951582,40.81,78418.19,0.0,-0.99144,1e-05,1.28169]
[1779021961691,40.81,78417.18,0.0,-0.99145,1e-05,1.2803]
[1779021963696,40.81,78410.59,0.0,-0.99152,1e-05,1.27127]
[1779021968732,40.81,78410.9,0.0,-0.99151,1e-05,1.2717]
[1779021973767,40.81,78411.63,0.0,-0.99151,1e-05,1.27269]
[1779021981792,40.81,78411.72,0.0,-0.99151,1e-05,1.27282]
[1779021987864,40.81,78412.21,0.0,-0.9915,1e-05,1.27349]
[1779021993906,40.81,78411.95,0.0,-0.99151,1e-05,1.27147]
[1779021995921,40.81,78417.55,0.0,-0.99146,1e-05,1.27914]
[1779021997935,40.81,78421.71,0.0,-0.99141,1e-05,1.28487]
[1779022002970,40.81,78423.28,0.0,-0.9914,1e-05,1.28703]
[1779022008007,40.81,78424.76,0.0,-0.99138,1e-05,1.28908]
[1779022013041,40.81,78420.25,0.0,-0.99143,1e-05,1.28286]
[1779022016061,40.81,78412.05,0.0,-0.99151,1e-05,1.27161]
[1779022021097,40.81,78410.42,0.0,-0.99153,1e-05,1.26938]
[1779022026137,40.81,78404.53,0.0,-0.99159,1e-05,1.26136]
[1779022031172,40.81,78404.75,0.0,-0.99159,1e-05,1.26166]
[1779022036207,40.81,78403.87,0.0,-0.9916,1e-05,1.26047]
[1779022041242,40.81,78403.86,0.0,-0.9916,1e-05,1.26045]
[1779022048292,40.81,78404.71,0.0,-0.99159,1e-05,1.26161]
[1779022053327,40.81,78406.29,0.0,-0.99158,1e-05,1.2621]
[1779022058361,40.81,78409.35,0.0,-0.99155,1e-05,1.26627]
[1779022065411,40.81,78405.41,0.0,-0.99159,1e-05,1.26091]
[1779022070445,40.81,78405.26,0.0,-0.99159,1e-05,1.26071]
[1779022082529,40.81,78403.73,0.0,-0.99161,1e-05,1.25863]
[1779022088572,40.81,78407.12,0.0,-0.99157,1e-05,1.26323]
[1779022093607,40.81,78407.49,0.0,-0.99157,1e-05,1.26374]
[1779022098642,40.81,78407.13,0.0,-0.99157,1e-05,1.26325]
[1779022109718,40.81,78409.15,0.0,-0.99155,1e-05,1.26599]
[1779022119788,40.81,78409.37,0.0,-0.99156,1e-05,1.26464]
[1779022120795,40.81,78402.74,0.0,-0.99163,1e-05,1.25564]
[1779022121802,40.81,78396.88,0.0,-0.99169,1e-05,1.24773]
[1779022122809,40.81,78393.93,0.0,-0.99172,1e-05,1.24377]
[1779022126837,40.81,78390.46,0.0,-0.99175,1e-05,1.23911]
[1779022131872,40.81,78386.36,0.0,-0.99179,1e-05,1.23364]
[1779022137914,40.81,78385.03,0.0,-0.99181,1e-05,1.23186]
[1779022142949,40.81,78383.89,0.0,-0.99182,1e-05,1.23035]
[1779022148991,40.81,78389.43,0.0,-0.99176,1e-05,1.23774]
[1779022154031,40.81,78390.18,0.0,-0.99176,1e-05,1.23874]
[1779022159065,40.81,78390.41,0.0,-0.99175,1e-05,1.23905]
[1779022164100,40.81,78392.94,0.0,-0.99173,1e-05,1.24244]
[1779022167122,40.81,78386.21,0.0,-0.9918,1e-05,1.23344]
[1779022168128,40.81,78383.23,0.0,-0.99183,1e-05,1.22947]
[1779022174170,40.81,78381.44,0.0,-0.99185,1e-05,1.22547]
[1779022178199,40.81,78375.32,0.0,-0.99191,1e-05,1.21737]
[1779022182226,40.81,78368.81,0.0,-0.99198,1e-05,1.20881]
[1779022183233,40.81,78362.69,0.0,-0.99204,1e-05,1.2008]
[1779022188268,40.81,78357.97,0.0,-0.99208,1e-05,1.19465]
[1779022190283,40.81,78349.94,0.0,-0.99216,1e-05,1.18426]
[1779022195319,40.81,78347.25,0.0,-0.99219,1e-05,1.18079]
[1779022198338,40.81,78337.28,0.0,-0.99228,1e-05,1.16802]
[1779022203373,40.81,78338.01,0.0,-0.99227,1e-05,1.16895]
[1779022208408,40.81,78335.94,0.0,-0.99229,1e-05,1.16631]
[1779022213442,40.81,78334.08,0.0,-0.99231,1e-05,1.16394]
[1779022218478,40.81,78334.01,0.0,-0.99231,1e-05,1.16385]
[1779022223514,40.81,78332.83,0.0,-0.99232,1e-05,1.16236]
[1779022229555,40.81,78332.81,0.0,-0.99232,1e-05,1.16233]
[1779022234589,40.81,78336.39,0.0,-0.9923,1e-05,1.16532]
[1779022239625,40.81,78334.98,0.0,-0.99231,1e-05,1.16353]
[1779022245667,40.81,78335.33,0.0,-0.99231,1e-05,1.16397]
[1779022250702,40.81,78338.1,0.0,-0.99228,1e-05,1.1675]
[1779022255737,40.81,78337.09,0.0,-0.99229,1e-05,1.16621]
[1779022261789,40.81,78337.33,0.0,-0.99229,1e-05,1.16652]
[1779022271860,40.81,78337.28,0.0,-0.99229,1e-05,1.16646]
[1779022276894,40.81,78336.37,0.0,-0.9923,1e-05,1.1653]
[1779022280921,40.81,78344.67,0.0,-0.99222,1e-05,1.1759]
[1779022284949,40.81,78349.88,0.0,-0.99217,1e-05,1.1826]
[1779022289984,40.81,78352.36,0.0,-0.99215,1e-05,1.1858]
[1779022296026,40.81,78356.47,0.0,-0.99212,1e-05,1.18953]
[1779022301062,40.81,78359.2,0.0,-0.99209,1e-05,1.19307]
[1779022306097,40.81,78360.18,0.0,-0.99208,1e-05,1.19435]
[1779022312137,40.81,78361.08,0.0,-0.99207,1e-05,1.19552]
[1779022317173,40.81,78363.39,0.0,-0.99205,1e-05,1.19852]
[1779022322209,40.81,78364.82,0.0,-0.99204,1e-05,1.20039]
[1779022329258,40.81,78365.67,0.0,-0.99203,1e-05,1.2015]
[1779022334258,40.81,78364.36,0.0,-0.99204,1e-05,1.19979]
[1779022339328,40.81,78362.64,0.0,-0.99206,1e-05,1.19755]
[1779022354397,40.81,78365.67,0.0,-0.99204,1e-05,1.1999]
[1779022364469,40.81,78365.38,0.0,-0.99204,1e-05,1.19952]
[1779022369538,40.81,78366.95,0.0,-0.99203,1e-05,1.20157]
[1779022374539,40.81,78367.62,0.0,-0.99202,1e-05,1.20245]
[1779022379608,40.81,78368.83,0.0,-0.99201,1e-05,1.20403]
[1779022384610,40.81,78369.13,0.0,-0.99201,1e-05,1.20442]
[1779022388673,40.81,78359.31,0.0,-0.9921,1e-05,1.19163]
[1779022392699,40.81,78353.85,0.0,-0.99215,1e-05,1.18456]
[1779022396728,40.81,78354.65,0.0,-0.99215,1e-05,1.1856]
[1779022399749,40.81,78346.78,0.0,-0.99222,1e-05,1.17547]
[1779022401763,40.81,78341.7,0.0,-0.99227,1e-05,1.16897]
[1779022406800,40.81,78340.06,0.0,-0.99229,1e-05,1.16687]
[1779022411835,40.81,78338.27,0.0,-0.99231,1e-05,1.16303]
[1779022416868,40.81,78338.16,0.0,-0.99231,1e-05,1.16289]
[1779022424926,40.81,78335.27,0.0,-0.99234,1e-05,1.15922]
[1779022429959,40.81,78336.34,0.0,-0.99233,1e-05,1.16058]
[1779022434993,40.81,78335.89,0.0,-0.99233,1e-05,1.16001]
[1779022440030,40.81,78335.12,0.0,-0.99234,1e-05,1.15903]
[1779022445031,40.81,78334.26,0.0,-0.99235,1e-05,1.15794]
[1779022450099,40.81,78333.92,0.0,-0.99235,1e-05,1.15751]
[1779022455134,40.81,78330.82,0.0,-0.99238,1e-05,1.15359]
[1779022460169,40.81,78331.03,0.0,-0.99238,1e-05,1.15385]
[1779022465171,40.81,78331.41,0.0,-0.99238,1e-05,1.15433]
[1779022470240,40.81,78330.47,0.0,-0.99239,1e-05,1.15315]
[1779022475274,40.81,78328.62,0.0,-0.99241,1e-05,1.14926]
[1779022480311,40.81,78327.26,0.0,-0.99243,1e-05,1.14755]
[1779022485346,40.81,78329.73,0.0,-0.9924,1e-05,1.15066]
[1779022490382,40.81,78330.01,0.0,-0.9924,1e-05,1.15101]
[1779022495417,40.81,78328.16,0.0,-0.99242,1e-05,1.14868]
[1779022502466,40.81,78326.73,0.0,-0.99243,1e-05,1.14688]
[1779022508509,40.81,78328.65,0.0,-0.99241,1e-05,1.1493]
[1779022513544,40.81,78328.17,0.0,-0.99242,1e-05,1.1487]
[1779022518580,40.81,78327.23,0.0,-0.99243,1e-05,1.14751]
[1779022523614,40.81,78327.83,0.0,-0.99242,1e-05,1.14827]
[1779022525628,40.81,78335.27,0.0,-0.99235,1e-05,1.15766]
[1779022530663,40.81,78338.85,0.0,-0.99232,1e-05,1.16221]
[1779022535698,40.81,78342.4,0.0,-0.99229,1e-05,1.16516]
[1779022541740,40.81,78343.55,0.0,-0.99228,1e-05,1.16663]
[1779022548789,40.81,78345.51,0.0,-0.99226,1e-05,1.16913]
[1779022553824,40.81,78346.71,0.0,-0.99225,1e-05,1.17066]
[1779022559866,40.81,78347.96,0.0,-0.99224,1e-05,1.17226]
[1779022565882,40.81,78348.96,0.0,-0.99223,1e-05,1.17354]
[1779022571950,40.81,78348.96,0.0,-0.99223,1e-05,1.17354]
[1779022586024,40.81,78350.62,0.0,-0.99222,1e-05,1.17567]
[1779022596119,40.81,78351.14,0.0,-0.99222,1e-05,1.17477]
[1779022603168,40.81,78351.74,0.0,-0.99221,1e-05,1.17554]
[1779022608203,40.81,78351.66,0.0,-0.99222,1e-05,1.17543]
[1779022612231,40.81,78343.21,0.0,-0.9923,1e-05,1.16463]
[1779022613239,40.81,78336.5,0.0,-0.99236,1e-05,1.15611]
[1779022615253,40.81,78331.34,0.0,-0.99241,1e-05,1.14959]
[1779022618275,40.81,78326.09,0.0,-0.99246,1e-05,1.14299]
[1779022623309,40.81,78323.35,0.0,-0.99248,1e-05,1.13956]
[1779022624316,40.81,78315.58,0.0,-0.99255,1e-05,1.12987]
[1779022625323,40.81,78309.77,0.0,-0.99261,1e-05,1.12267]
[1779022626331,40.81,78309.8,0.0,-0.99261,1e-05,1.12271]
[1779022629352,40.81,78304.63,0.0,-0.99265,1e-05,1.11634]
[1779022632374,40.81,78298.71,0.0,-0.99271,1e-05,1.10907]
[1779022634388,40.81,78296.79,0.0,-0.99272,1e-05,1.10673]
[1779022639423,40.81,78294.02,0.0,-0.99275,1e-05,1.10335]
[1779022644459,40.81,78289.14,0.0,-0.99279,1e-05,1.09742]
[1779022648486,40.81,78283.6,0.0,-0.99284,1e-05,1.09071]
[1779022653522,40.81,78283.79,0.0,-0.99285,1e-05,1.08945]
[1779022658556,40.81,78281.48,0.0,-0.99287,1e-05,1.08667]
[1779022661577,40.81,78277.61,0.0,-0.9929,1e-05,1.08202]
[1779022664599,40.81,78275.12,0.0,-0.99293,1e-05,1.07904]
[1779022669634,40.81,78277.72,0.0,-0.9929,1e-05,1.08215]
[1779022674669,40.81,78279.39,0.0,-0.99289,1e-05,1.08416]
[1779022679704,40.81,78280.33,0.0,-0.99288,1e-05,1.08528]
[1779022683731,40.81,78286.0,0.0,-0.99283,1e-05,1.09212]
[1779022688766,40.81,78288.19,0.0,-0.99281,1e-05,1.09477]
[1779022694808,40.81,78287.86,0.0,-0.99281,1e-05,1.09437]
[1779022699845,40.81,78287.86,0.0,-0.99281,1e-05,1.09437]
[1779022706892,40.81,78287.12,0.0,-0.99282,1e-05,1.09347]
[1779022711927,40.81,78287.01,0.0,-0.99283,1e-05,1.09184]
[1779022716962,40.81,78287.76,0.0,-0.99282,1e-05,1.09275]
[1779022721997,40.81,78295.03,0.0,-0.99276,1e-05,1.10157]
[1779022727034,40.81,78296.65,0.0,-0.99274,1e-05,1.10354]
[1779022732068,40.81,78298.37,0.0,-0.99273,1e-05,1.10564]
[1779022737077,40.81,78299.44,0.0,-0.99272,1e-05,1.10695]
[1779022742139,40.81,78300.76,0.0,-0.99271,1e-05,1.10856]
[1779022747173,40.81,78301.59,0.0,-0.9927,1e-05,1.10958]
[1779022752208,40.81,78302.12,0.0,-0.9927,1e-05,1.11022]
[1779022757243,40.81,78302.77,0.0,-0.99269,1e-05,1.11102]
[1779022762279,40.81,78303.2,0.0,-0.99269,1e-05,1.11155]
[1779022767313,40.81,78304.64,0.0,-0.99267,1e-05,1.11331]
[1779022772349,40.81,78305.01,0.0,-0.99268,1e-05,1.11225]
[1779022777383,40.81,78305.19,0.0,-0.99268,1e-05,1.11247]
[1779022782418,40.81,78305.39,0.0,-0.99268,1e-05,1.11272]
[1779022787429,40.81,78305.7,0.0,-0.99267,1e-05,1.1131]
[1779022792488,40.81,78305.73,0.0,-0.99267,1e-05,1.11314]
[1779022797523,40.81,78305.56,0.0,-0.99267,1e-05,1.11293]
[1779022802559,40.81,78305.39,0.0,-0.99268,1e-05,1.11272]
[1779022807593,40.81,78306.01,0.0,-0.99267,1e-05,1.11348]
[1779022812628,40.81,78295.91,0.0,-0.99276,1e-05,1.10113]
[1779022813636,40.81,78291.03,0.0,-0.9928,1e-05,1.09521]
[1779022814643,40.81,78291.41,0.0,-0.9928,1e-05,1.09567]
[1779022819681,40.81,78283.98,0.0,-0.99287,1e-05,1.0867]
[1779022824715,40.81,78283.99,0.0,-0.99287,1e-05,1.08671]
[1779022829748,40.81,78284.38,0.0,-0.99286,1e-05,1.08718]
[1779022834783,40.81,78283.81,0.0,-0.99288,1e-05,1.085]
[1779022836803,40.81,78280.24,0.0,-0.99291,1e-05,1.08072]
[1779022840827,40.81,78275.02,0.0,-0.99296,1e-05,1.07448]
[1779022846869,40.81,78273.05,0.0,-0.99297,1e-05,1.07213]
[1779022851904,40.81,78275.26,0.0,-0.99295,1e-05,1.07476]
[1779022856938,40.81,78275.56,0.0,-0.99295,1e-05,1.07512]
[1779022861973,40.81,78276.08,0.0,-0.99295,1e-05,1.07574]
[1779022868075,40.81,78274.98,0.0,-0.99296,1e-05,1.07443]
[1779022874058,40.81,78273.25,0.0,-0.99297,1e-05,1.07237]
[1779022879092,40.81,78271.59,0.0,-0.99299,1e-05,1.07039]
[1779022884128,40.81,78268.44,0.0,-0.99301,1e-05,1.06665]
[1779022888215,40.81,78255.79,0.0,-0.99312,1e-05,1.05175]
[1779022889164,40.81,78255.79,0.0,-0.99312,1e-05,1.05175]
[1779022894198,40.81,78254.95,0.0,-0.99314,1e-05,1.04931]
[1779022899233,40.81,78256.85,0.0,-0.99312,1e-05,1.05153]
[1779022904268,40.81,78256.3,0.0,-0.99313,1e-05,1.05089]
[1779022909303,40.81,78256.55,0.0,-0.99312,1e-05,1.05118]
[1779022914338,40.81,78257.34,0.0,-0.99312,1e-05,1.05211]
[1779022920380,40.81,78256.41,0.0,-0.99313,1e-05,1.05102]
[1779022925415,40.81,78260.54,0.0,-0.99309,1e-05,1.05586]
[1779022931458,40.81,78263.14,0.0,-0.99307,1e-05,1.05892]
[1779022936493,40.81,78259.3,0.0,-0.9931,1e-05,1.05441]
[1779022944549,40.81,78256.24,0.0,-0.99313,1e-05,1.05082]
[1779022949587,40.81,78252.4,0.0,-0.99316,1e-05,1.04633]
[1779022953613,40.81,78246.83,0.0,-0.99322,1e-05,1.0384]
[1779022955627,40.81,78241.76,0.0,-0.99326,1e-05,1.03254]
[1779022960662,40.81,78239.0,0.0,-0.99328,1e-05,1.02935]
[1779022963684,40.81,78230.36,0.0,-0.99336,1e-05,1.01945]
[1779022964692,40.81,78227.19,0.0,-0.99338,1e-05,1.01583]
[1779022969726,40.81,78229.1,0.0,-0.99337,1e-05,1.01801]
[1779022975768,40.81,78228.21,0.0,-0.99337,1e-05,1.01699]
[1779022979796,40.81,78232.58,0.0,-0.99334,1e-05,1.02199]
[1779022984831,40.81,78236.34,0.0,-0.99331,1e-05,1.0263]
[1779022987852,40.81,78241.65,0.0,-0.99326,1e-05,1.03241]
[1779022992888,40.81,78248.09,0.0,-0.99321,1e-05,1.03986]
[1779022994902,40.81,78260.17,0.0,-0.9931,1e-05,1.05397]
[1779022995909,40.81,78260.26,0.0,-0.9931,1e-05,1.05407]
[1779022996915,40.81,78265.46,0.0,-0.99306,1e-05,1.06019]
[1779022997923,40.81,78263.53,0.0,-0.99307,1e-05,1.05792]
[1779023002957,40.81,78262.45,0.0,-0.99308,1e-05,1.05665]
[1779023007992,40.81,78264.05,0.0,-0.99307,1e-05,1.05853]
[1779023012022,40.81,78260.49,0.0,-0.99311,1e-05,1.05289]
[1779023014034,40.81,78252.55,0.0,-0.99318,1e-05,1.0436]
[1779023016048,40.81,78244.92,0.0,-0.99324,1e-05,1.03475]
[1779023017055,40.81,78239.56,0.0,-0.99329,1e-05,1.02857]
[1779023022096,40.81,78234.9,0.0,-0.99333,1e-05,1.02321]
[1779023027127,40.81,78238.85,0.0,-0.99329,1e-05,1.02775]
[1779023032162,40.81,78241.38,0.0,-0.99327,1e-05,1.03066]
[1779023033170,40.81,78246.23,0.0,-0.99323,1e-05,1.03626]
[1779023038207,40.81,78247.43,0.0,-0.99322,1e-05,1.03765]
[1779023043242,40.81,78249.58,0.0,-0.9932,1e-05,1.04015]
[1779023048277,40.81,78249.51,0.0,-0.9932,1e-05,1.04007]
[1779023053312,40.81,78249.52,0.0,-0.9932,1e-05,1.04008]
[1779023058348,40.81,78250.85,0.0,-0.99319,1e-05,1.04163]
[1779023063383,40.81,78249.92,0.0,-0.9932,1e-05,1.04054]
[1779023068418,40.81,78251.25,0.0,-0.99319,1e-05,1.04209]
[1779023078488,40.81,78251.24,0.0,-0.9932,1e-05,1.04063]
[1779023083524,40.81,78254.54,0.0,-0.99317,1e-05,1.04447]
[1779023088558,40.81,78256.89,0.0,-0.99315,1e-05,1.04721]
[1779023093593,40.81,78258.87,0.0,-0.99313,1e-05,1.04953]
[1779023098628,40.81,78260.95,0.0,-0.99311,1e-05,1.05197]
[1779023103663,40.81,78264.7,0.0,-0.99308,1e-05,1.05637]
[1779023105678,40.81,78272.35,0.0,-0.99302,1e-05,1.0654]
[1779023118768,40.81,78275.01,0.0,-0.99299,1e-05,1.06856]
[1779023119834,40.81,78280.13,0.0,-0.99295,1e-05,1.07466]
[1779023126824,40.81,78279.74,0.0,-0.99295,1e-05,1.07419]
[1779023133874,40.81,78279.72,0.0,-0.99296,1e-05,1.07269]
[1779023138909,40.81,78278.08,0.0,-0.99298,1e-05,1.07073]
[1779023143944,40.81,78280.92,0.0,-0.99295,1e-05,1.07412]
[1779023150047,40.81,78282.28,0.0,-0.99294,1e-05,1.07574]
[1779023159050,40.81,78282.39,0.0,-0.99294,1e-05,1.07587]
[1779023164085,40.81,78287.13,0.0,-0.9929,1e-05,1.08155]
[1779023169120,40.81,78286.39,0.0,-0.9929,1e-05,1.08066]
[1779023174154,40.81,78287.54,0.0,-0.99289,1e-05,1.08204]
[1779023180257,40.81,78287.59,0.0,-0.99289,1e-05,1.0821]
[1779023186241,40.81,78285.35,0.0,-0.99291,1e-05,1.07941]
[1779023194304,40.81,78284.75,0.0,-0.99293,1e-05,1.07721]
[1779023195311,40.81,78272.37,0.0,-0.99303,1e-05,1.06249]
[1779023196319,40.81,78261.08,0.0,-0.99313,1e-05,1.0492]
[1779023203368,40.81,78262.36,0.0,-0.99312,1e-05,1.0507]
[1779023205382,40.81,78269.48,0.0,-0.99306,1e-05,1.05907]
[1779023210468,40.81,78269.85,0.0,-0.99306,1e-05,1.05951]
[1779023216458,40.81,78271.13,0.0,-0.99305,1e-05,1.06102]
[1779023217465,40.81,78263.46,0.0,-0.99311,1e-05,1.05199]
[1779023218472,40.81,78257.85,0.0,-0.99316,1e-05,1.04543]
[1779023223507,40.81,78253.78,0.0,-0.99319,1e-05,1.04069]
[1779023229550,40.81,78250.63,0.0,-0.99322,1e-05,1.03703]
[1779023237605,40.81,78247.88,0.0,-0.99324,1e-05,1.03385]
[1779023242641,40.81,78245.51,0.0,-0.99326,1e-05,1.03111]
[1779023250748,40.81,78244.13,0.0,-0.99328,1e-05,1.02952]
[1779023258755,40.81,78243.16,0.0,-0.99329,1e-05,1.02697]
[1779023265804,40.81,78243.87,0.0,-0.99329,1e-05,1.02779]
[1779023267816,40.81,78234.12,0.0,-0.99337,1e-05,1.01662]
[1779023270889,40.81,78238.45,0.0,-0.99333,1e-05,1.02157]
[1779023277885,40.81,78238.35,0.0,-0.99333,1e-05,1.02145]
[1779023286948,40.81,78236.55,0.0,-0.99335,1e-05,1.01939]
[1779023288963,40.81,78231.26,0.0,-0.99339,1e-05,1.01336]
[1779023291031,40.81,78223.23,0.0,-0.99346,1e-05,1.00426]
[1779023298026,40.81,78225.81,0.0,-0.99344,1e-05,1.00718]
[1779023300040,40.81,78233.65,0.0,-0.99337,1e-05,1.01608]
[1779023301101,40.81,78225.88,0.0,-0.99344,1e-05,1.00726]
[1779023302055,40.81,78225.88,0.0,-0.99344,1e-05,1.00726]
[1779023306082,40.81,78222.82,0.0,-0.99346,1e-05,1.0038]
[1779023311171,40.81,78226.58,0.0,-0.99344,1e-05,1.00663]
[1779023317159,40.81,78229.26,0.0,-0.99342,1e-05,1.00967]
[1779023324208,40.81,78230.38,0.0,-0.99341,1e-05,1.01094]
[1779023328236,40.81,78233.84,0.0,-0.99338,1e-05,1.01488]
[1779023333271,40.81,78234.4,0.0,-0.99338,1e-05,1.01551]
[1779023339314,40.81,78232.75,0.0,-0.99339,1e-05,1.01363]
[1779023344352,40.81,78233.06,0.0,-0.99339,1e-05,1.01399]
[1779023349386,40.81,78233.58,0.0,-0.99338,1e-05,1.01458]
[1779023361521,40.81,78235.39,0.0,-0.99337,1e-05,1.01664]
[1779023367513,40.81,78235.4,0.0,-0.99337,1e-05,1.01665]
[1779023372549,40.81,78235.32,0.0,-0.99338,1e-05,1.01514]
[1779023377584,40.81,78235.33,0.0,-0.99338,1e-05,1.01515]
[1779023382621,40.81,78235.41,0.0,-0.99338,1e-05,1.01524]
[1779023387655,40.81,78235.53,0.0,-0.99338,1e-05,1.01538]
[1779023392690,40.81,78235.44,0.0,-0.99338,1e-05,1.01527]
[1779023397726,40.81,78234.04,0.0,-0.99339,1e-05,1.01368]
[1779023402762,40.81,78232.43,0.0,-0.9934,1e-05,1.01185]
[1779023407796,40.81,78232.6,0.0,-0.9934,1e-05,1.01204]
[1779023414844,40.81,78232.95,0.0,-0.9934,1e-05,1.01244]
[1779023419879,40.81,78233.36,0.0,-0.99339,1e-05,1.01291]
[1779023424914,40.81,78238.59,0.0,-0.99335,1e-05,1.01887]
[1779023429949,40.81,78239.89,0.0,-0.99334,1e-05,1.02036]
[1779023436998,40.81,78239.4,0.0,-0.99335,1e-05,1.01837]
[1779023442084,40.81,78238.81,0.0,-0.99336,1e-05,1.01769]
[1779023452155,40.81,78238.36,0.0,-0.99336,1e-05,1.01718]
[1779023458148,40.81,78237.89,0.0,-0.99337,1e-05,1.01664]
[1779023463182,40.81,78240.9,0.0,-0.99334,1e-05,1.02008]
[1779023468222,40.81,78244.35,0.0,-0.99331,1e-05,1.02404]
[1779023473254,40.81,78245.41,0.0,-0.9933,1e-05,1.02525]
[1779023479296,40.81,78246.35,0.0,-0.99329,1e-05,1.02633]
[1779023485338,40.81,78246.25,0.0,-0.9933,1e-05,1.02622]
[1779023491381,40.81,78245.33,0.0,-0.99331,1e-05,1.02373]
[1779023496418,40.81,78248.44,0.0,-0.99329,1e-05,1.0273]
[1779023502507,40.81,78245.99,0.0,-0.99331,1e-05,1.02449]
[1779023508502,40.81,78245.99,0.0,-0.99331,1e-05,1.02449]
[1779023513537,40.81,78244.55,0.0,-0.99332,1e-05,1.02283]
[1779023520586,40.81,78243.61,0.0,-0.99333,1e-05,1.02176]
[1779023525623,40.81,78245.74,0.0,-0.99331,1e-05,1.0242]
[1779023530658,40.81,78248.85,0.0,-0.99328,1e-05,1.02777]
[1779023535692,40.81,78249.62,0.0,-0.99328,1e-05,1.02866]
[1779023541734,40.81,78251.25,0.0,-0.99326,1e-05,1.03054]
[1779023544755,40.81,78245.81,0.0,-0.99331,1e-05,1.02428]
[1779023546769,40.81,78236.79,0.0,-0.99338,1e-05,1.01397]
[1779023551809,40.81,78236.96,0.0,-0.99339,1e-05,1.01274]
[1779023552870,40.81,78226.71,0.0,-0.99348,1e-05,1.00113]
[1779023558857,40.81,78227.49,0.0,-0.99347,1e-05,1.00201]
[1779023563892,40.81,78228.0,0.0,-0.99346,1e-05,1.00259]
[1779023568932,40.81,78226.64,0.0,-0.99348,1e-05,1.00105]
[1779023570945,40.81,78221.19,0.0,-0.99352,1e-05,0.99493]
[1779023575980,40.81,78220.27,0.0,-0.99353,1e-05,0.9939]
[1779023581017,40.81,78222.49,0.0,-0.99351,1e-05,0.99639]
[1779023586054,40.81,78221.57,0.0,-0.99352,1e-05,0.99535]
[1779023591088,40.81,78217.0,0.0,-0.99355,1e-05,0.99024]
[1779023596123,40.81,78215.75,0.0,-0.99356,1e-05,0.98885]
[1779023601162,40.81,78215.6,0.0,-0.99357,1e-05,0.98868]
[1779023606198,40.81,78215.04,0.0,-0.99357,1e-05,0.98805]
[1779023611232,40.81,78214.66,0.0,-0.99358,1e-05,0.98624]
[1779023616267,40.81,78215.04,0.0,-0.99358,1e-05,0.98666]
[1779023621302,40.81,78211.08,0.0,-0.99361,1e-05,0.98226]
[1779023626338,40.81,78209.09,0.0,-0.99363,1e-05,0.98005]
[1779023632385,40.81,78210.14,0.0,-0.99362,1e-05,0.98122]
[1779023637422,40.81,78211.23,0.0,-0.99361,1e-05,0.98242]
[1779023643502,40.81,78212.74,0.0,-0.9936,1e-05,0.9841]
[1779023653573,40.81,78213.23,0.0,-0.99359,1e-05,0.98464]
[1779023660583,40.81,78212.78,0.0,-0.9936,1e-05,0.98414]
[1779023665619,40.81,78213.01,0.0,-0.9936,1e-05,0.9844]
[1779023670654,40.81,78211.63,0.0,-0.99361,1e-05,0.98287]
[1779023675689,40.81,78209.79,0.0,-0.99363,1e-05,0.97944]
[1779023680725,40.81,78209.56,0.0,-0.99363,1e-05,0.97918]
[1779023686766,40.81,78208.63,0.0,-0.99364,1e-05,0.97815]
[1779023692808,40.81,78207.85,0.0,-0.99365,1e-05,0.97729]
[1779023697843,40.81,78207.75,0.0,-0.99365,1e-05,0.97718]
[1779023702878,40.81,78205.29,0.0,-0.99367,1e-05,0.97447]
[1779023706906,40.81,78195.27,0.0,-0.99375,1e-05,0.96348]
[1779023710935,40.81,78188.33,0.0,-0.9938,1e-05,0.95593]
[1779023715969,40.81,78185.65,0.0,-0.99382,1e-05,0.95302]
[1779023717984,40.81,78176.5,0.0,-0.99389,1e-05,0.94317]
[1779023718990,40.81,78170.61,0.0,-0.99394,1e-05,0.93687]
[1779023724065,40.81,78171.19,0.0,-0.99393,1e-05,0.93748]
[1779023727047,40.81,78166.4,0.0,-0.99397,1e-05,0.93238]
[1779023733088,40.81,78165.81,0.0,-0.99398,1e-05,0.93042]
[1779023734135,40.81,78173.24,0.0,-0.99393,1e-05,0.93833]
[1779023740138,40.81,78173.37,0.0,-0.99393,1e-05,0.93847]
[1779023745173,40.81,78172.45,0.0,-0.99393,1e-05,0.93748]
[1779023750209,40.81,78174.05,0.0,-0.99392,1e-05,0.93919]
[1779023752225,40.81,78177.09,0.0,-0.9939,1e-05,0.94245]
[1779023755243,40.81,78168.59,0.0,-0.99396,1e-05,0.93337]
[1779023760275,40.81,78169.05,0.0,-0.99396,1e-05,0.93386]
[1779023765313,40.81,78172.77,0.0,-0.99393,1e-05,0.93783]
[1779023770348,40.81,78172.95,0.0,-0.99393,1e-05,0.93802]
[1779023775385,40.81,78172.75,0.0,-0.99393,1e-05,0.9378]
[1779023780419,40.81,78171.87,0.0,-0.99394,1e-05,0.93686]
[1779023785456,40.81,78169.49,0.0,-0.99396,1e-05,0.93433]
[1779023791497,40.81,78166.17,0.0,-0.99399,1e-05,0.92946]
[1779023796533,40.81,78160.5,0.0,-0.99403,1e-05,0.92347]
[1779023801568,40.81,78157.82,0.0,-0.99405,1e-05,0.92065]
[1779023806606,40.81,78155.63,0.0,-0.99407,1e-05,0.91835]
[1779023810634,40.81,78161.06,0.0,-0.99403,1e-05,0.92406]
[1779023812648,40.81,78164.82,0.0,-0.994,1e-05,0.92803]
[1779023818690,40.81,78162.95,0.0,-0.99401,1e-05,0.92605]
[1779023823726,40.81,78160.04,0.0,-0.99404,1e-05,0.92298]
[1779023828760,40.81,78157.77,0.0,-0.99405,1e-05,0.9206]
[1779023833795,40.81,78152.05,0.0,-0.9941,1e-05,0.9146]
[1779023837825,40.81,78145.36,0.0,-0.99415,1e-05,0.90762]
[1779023838839,40.81,78138.37,0.0,-0.9942,1e-05,0.90039]
[1779023839840,40.81,78125.53,0.0,-0.99429,1e-05,0.88721]
[1779023840849,40.81,78117.2,0.0,-0.99435,1e-05,0.87877]
[1779023841854,40.81,78115.85,0.0,-0.99436,1e-05,0.87743]
[1779023842861,40.81,78121.71,0.0,-0.99432,1e-05,0.88341]
[1779023844924,40.81,78128.34,0.0,-0.99427,1e-05,0.89019]
[1779023850916,40.81,78131.47,0.0,-0.99425,1e-05,0.89346]
[1779023855951,40.81,78132.97,0.0,-0.99425,1e-05,0.89377]
[1779023859979,40.81,78139.77,0.0,-0.99419,1e-05,0.90081]
[1779023865064,40.81,78142.72,0.0,-0.99417,1e-05,0.90386]
[1779023870051,40.81,78148.3,0.0,-0.99413,1e-05,0.90965]
[1779023873073,40.81,78151.98,0.0,-0.9941,1e-05,0.91349]
[1779023878107,40.81,78151.7,0.0,-0.99411,1e-05,0.9132]
[1779023883143,40.81,78152.13,0.0,-0.9941,1e-05,0.91365]
[1779023888178,40.81,78157.23,0.0,-0.99406,1e-05,0.91899]
[1779023889186,40.81,78163.84,0.0,-0.99401,1e-05,0.92595]
[1779023892205,40.81,78168.71,0.0,-0.99398,1e-05,0.93111]
[1779023897240,40.81,78168.53,0.0,-0.99398,1e-05,0.93092]
[1779023900261,40.81,78159.96,0.0,-0.99404,1e-05,0.92186]
[1779023905349,40.81,78162.98,0.0,-0.99402,1e-05,0.92504]
[1779023911338,40.81,78161.79,0.0,-0.99404,1e-05,0.92246]
[1779023916373,40.81,78161.47,0.0,-0.99404,1e-05,0.92212]
[1779023921408,40.81,78162.1,0.0,-0.99404,1e-05,0.92278]
[1779023924430,40.81,78167.56,0.0,-0.99399,1e-05,0.92855]
[1779023929464,40.81,78170.52,0.0,-0.99397,1e-05,0.93169]
[1779023934499,40.81,78167.62,0.0,-0.99399,1e-05,0.92862]
[1779023939534,40.81,78168.43,0.0,-0.99399,1e-05,0.92947]
[1779023944569,40.81,78169.87,0.0,-0.99398,1e-05,0.931]
[1779023949606,40.81,78170.53,0.0,-0.99397,1e-05,0.9317]
[1779023954639,40.81,78170.56,0.0,-0.99397,1e-05,0.93173]
[1779023956653,40.81,78175.54,0.0,-0.99393,1e-05,0.93704]
[1779023961688,40.81,78178.82,0.0,-0.99391,1e-05,0.94054]
[1779023966723,40.81,78178.77,0.0,-0.99391,1e-05,0.94049]
[1779023973772,40.81,78178.55,0.0,-0.99392,1e-05,0.9389]
[1779023978807,40.81,78183.28,0.0,-0.99388,1e-05,0.94397]
[1779023983842,40.81,78186.66,0.0,-0.99386,1e-05,0.94761]
[1779023985921,40.81,78191.9,0.0,-0.99381,1e-05,0.95327]
[1779023991898,40.81,78190.94,0.0,-0.99382,1e-05,0.95223]
[1779023996933,40.81,78191.65,0.0,-0.99382,1e-05,0.953]
[1779024001968,40.81,78188.66,0.0,-0.99384,1e-05,0.94977]
[1779024002975,40.81,78183.21,0.0,-0.99388,1e-05,0.9439]
[1779024003981,40.81,78181.91,0.0,-0.99389,1e-05,0.9425]
[1779024010025,40.81,78182.61,0.0,-0.99389,1e-05,0.94325]
[1779024015063,40.81,78180.47,0.0,-0.9939,1e-05,0.94096]
[1779024020096,40.81,78175.48,0.0,-0.99394,1e-05,0.93563]
[1779024025130,40.81,78171.69,0.0,-0.99397,1e-05,0.93159]
[1779024030165,40.81,78165.47,0.0,-0.99402,1e-05,0.925]
[1779024035200,40.81,78166.29,0.0,-0.99402,1e-05,0.92454]
[1779024040235,40.81,78166.78,0.0,-0.99402,1e-05,0.92505]
[1779024045271,40.81,78169.21,0.0,-0.994,1e-05,0.92762]
[1779024050305,40.81,78169.67,0.0,-0.99399,1e-05,0.92811]
[1779024055341,40.81,78173.95,0.0,-0.99396,1e-05,0.93265]
[1779024061382,40.81,78175.59,0.0,-0.99395,1e-05,0.9344]
[1779024066483,40.81,78177.88,0.0,-0.99393,1e-05,0.93684]
[1779024070447,40.81,78182.93,0.0,-0.99389,1e-05,0.94224]
[1779024075481,40.81,78183.76,0.0,-0.99389,1e-05,0.94313]
[1779024080515,40.81,78184.25,0.0,-0.99388,1e-05,0.94366]
[1779024085551,40.81,78184.71,0.0,-0.99388,1e-05,0.94415]
[1779024090587,40.81,78189.34,0.0,-0.99384,1e-05,0.94914]
[1779024095623,40.81,78190.3,0.0,-0.99384,1e-05,0.94881]
[1779024100657,40.81,78190.36,0.0,-0.99384,1e-05,0.94888]
[1779024106766,40.81,78189.66,0.0,-0.99385,1e-05,0.94812]
[1779024112741,40.81,78191.52,0.0,-0.99383,1e-05,0.95013]
[1779024117776,40.81,78194.78,0.0,-0.99381,1e-05,0.95366]
[1779024122811,40.81,78193.79,0.0,-0.99382,1e-05,0.95259]
[1779024127846,40.81,78192.92,0.0,-0.99382,1e-05,0.95165]
[1779024132881,40.81,78193.57,0.0,-0.99382,1e-05,0.95235]
[1779024137917,40.81,78193.05,0.0,-0.99382,1e-05,0.95179]
[1779024141944,40.81,78198.06,0.0,-0.99378,1e-05,0.95722]
[1779024147046,40.81,78198.28,0.0,-0.99378,1e-05,0.95746]
[1779024153021,40.81,78200.81,0.0,-0.99377,1e-05,0.95884]
[1779024158056,40.81,78202.48,0.0,-0.99376,1e-05,0.96066]
[1779024160071,40.81,78194.77,0.0,-0.99382,1e-05,0.95228]
[1779024162084,40.81,78193.76,0.0,-0.99383,1e-05,0.95119]
[1779024167186,40.81,78193.9,0.0,-0.99382,1e-05,0.95134]
[1779024173161,40.81,78192.23,0.0,-0.99384,1e-05,0.94954]
[1779024178196,40.81,78192.64,0.0,-0.99383,1e-05,0.94998]
[1779024183231,40.81,78192.61,0.0,-0.99383,1e-05,0.94995]
[1779024188267,40.81,78192.63,0.0,-0.99383,1e-05,0.94997]
[1779024193301,40.81,78196.72,0.0,-0.9938,1e-05,0.9544]
[1779024198337,40.81,78198.74,0.0,-0.99379,1e-05,0.95659]
[1779024203371,40.81,78195.23,0.0,-0.99381,1e-05,0.95278]
[1779024208405,40.81,78195.24,0.0,-0.99381,1e-05,0.95279]
[1779024217535,40.81,78194.23,0.0,-0.99383,1e-05,0.95033]
[1779024224518,40.81,78193.13,0.0,-0.99384,1e-05,0.94915]
[1779024229553,40.81,78191.39,0.0,-0.99385,1e-05,0.94727]
[1779024233581,40.81,78183.48,0.0,-0.99391,1e-05,0.93878]
[1779024238616,40.81,78180.68,0.0,-0.99394,1e-05,0.93578]
[1779024243651,40.81,78183.7,0.0,-0.99391,1e-05,0.93901]
[1779024248686,40.81,78184.01,0.0,-0.99391,1e-05,0.93934]
[1779024253723,40.81,78184.54,0.0,-0.99391,1e-05,0.93991]
[1779024258756,40.81,78184.62,0.0,-0.99391,1e-05,0.94]
[1779024263791,40.81,78183.24,0.0,-0.99392,1e-05,0.93852]
[1779024268825,40.81,78184.1,0.0,-0.99391,1e-05,0.93944]
[1779024273861,40.81,78184.25,0.0,-0.99392,1e-05,0.93825]
[1779024278897,40.81,78183.08,0.0,-0.99393,1e-05,0.937]
[1779024283932,40.81,78183.85,0.0,-0.99392,1e-05,0.93782]
[1779024286953,40.81,78191.55,0.0,-0.99386,1e-05,0.94608]
[1779024290981,40.81,78184.5,0.0,-0.99391,1e-05,0.93852]
[1779024296018,40.81,78184.52,0.0,-0.99391,1e-05,0.93854]
[1779024301052,40.81,78184.35,0.0,-0.99392,1e-05,0.93836]
[1779024308169,40.81,78188.71,0.0,-0.99388,1e-05,0.94303]
[1779024317165,40.81,78188.34,0.0,-0.99388,1e-05,0.94263]
[1779024324215,40.81,78189.2,0.0,-0.99388,1e-05,0.94355]
[1779024338379,40.81,78188.7,0.0,-0.99389,1e-05,0.94166]
[1779024346368,40.81,78188.36,0.0,-0.99389,1e-05,0.9413]
[1779024358520,40.81,78188.26,0.0,-0.99389,1e-05,0.94119]
[1779024368590,40.81,78188.94,0.0,-0.99389,1e-05,0.94192]
[1779024372551,40.81,78192.91,0.0,-0.99386,1e-05,0.94619]
[1779024377586,40.81,78193.83,0.0,-0.99385,1e-05,0.94718]
[1779024384635,40.81,78194.04,0.0,-0.99385,1e-05,0.94741]
[1779024389670,40.81,78197.32,0.0,-0.99382,1e-05,0.95095]
[1779024394705,40.81,78199.4,0.0,-0.99382,1e-05,0.95183]
[1779024399740,40.81,78200.59,0.0,-0.99381,1e-05,0.95312]
[1779024404776,40.81,78201.54,0.0,-0.9938,1e-05,0.95415]
[1779024410818,40.81,78204.59,0.0,-0.99377,1e-05,0.95747]
[1779024413838,40.81,78209.97,0.0,-0.99373,1e-05,0.96333]
[1779024418941,40.81,78210.41,0.0,-0.99373,1e-05,0.96381]
[1779024424917,40.81,78211.93,0.0,-0.99372,1e-05,0.96548]
[1779024429951,40.81,78211.36,0.0,-0.99372,1e-05,0.96485]
[1779024434987,40.81,78215.12,0.0,-0.99369,1e-05,0.96898]
[1779024440027,40.81,78216.04,0.0,-0.99368,1e-05,0.96999]
[1779024445057,40.81,78215.26,0.0,-0.99369,1e-05,0.96913]
[1779024450092,40.81,78218.46,0.0,-0.99366,1e-05,0.97265]
[1779024455126,40.81,78217.89,0.0,-0.99368,1e-05,0.97064]
[1779024459220,40.81,78222.06,0.0,-0.99364,1e-05,0.97524]
[1779024465196,40.81,78218.72,0.0,-0.99367,1e-05,0.97155]
[1779024470231,40.81,78219.47,0.0,-0.99367,1e-05,0.97238]
[1779024477280,40.81,78219.88,0.0,-0.99366,1e-05,0.97283]
[1779024482317,40.81,78219.63,0.0,-0.99366,1e-05,0.97256]
[1779024488362,40.81,78216.95,0.0,-0.99369,1e-05,0.96961]
[1779024494400,40.81,78212.85,0.0,-0.99372,1e-05,0.96511]
[1779024499500,40.81,78212.74,0.0,-0.99372,1e-05,0.96499]
[1779024505515,40.81,78211.51,0.0,-0.99373,1e-05,0.96364]
[1779024511559,40.81,78206.87,0.0,-0.99377,1e-05,0.9572]
[1779024516591,40.81,78203.63,0.0,-0.9938,1e-05,0.95368]
[1779024522634,40.81,78203.74,0.0,-0.9938,1e-05,0.9538]
[1779024529710,40.81,78203.7,0.0,-0.9938,1e-05,0.95376]
[1779024535724,40.81,78203.98,0.0,-0.9938,1e-05,0.95406]
[1779024541769,40.81,78204.28,0.0,-0.99379,1e-05,0.95439]
[1779024547811,40.81,78204.67,0.0,-0.99379,1e-05,0.95481]
[1779024553851,40.81,78203.94,0.0,-0.9938,1e-05,0.95402]
[1779024557880,40.81,78210.44,0.0,-0.99375,1e-05,0.96109]
[1779024562914,40.81,78212.84,0.0,-0.99373,1e-05,0.96372]
[1779024567949,40.81,78216.62,0.0,-0.9937,1e-05,0.96786]
[1779024572984,40.81,78217.65,0.0,-0.9937,1e-05,0.96761]
[1779024578020,40.81,78219.33,0.0,-0.99368,1e-05,0.96945]
[1779024583054,40.81,78220.97,0.0,-0.99367,1e-05,0.97126]
[1779024589096,40.81,78220.33,0.0,-0.99368,1e-05,0.97055]
[1779024594131,40.81,78219.97,0.0,-0.99368,1e-05,0.97016]
[1779024596146,40.81,78225.93,0.0,-0.99363,1e-05,0.97673]
[1779024600201,40.81,78230.82,0.0,-0.99359,1e-05,0.98216]
[1779024606215,40.81,78231.59,0.0,-0.99359,1e-05,0.98301]
[1779024612257,40.81,78234.77,0.0,-0.99356,1e-05,0.98656]
[1779024617292,40.81,78231.33,0.0,-0.99359,1e-05,0.98272]
[1779024620342,40.81,78213.0,0.0,-0.99373,1e-05,0.96251]
[1779024621321,40.81,78213.0,0.0,-0.99373,1e-05,0.96251]
[1779024622328,40.81,78206.45,0.0,-0.99379,1e-05,0.95537]
[1779024624341,40.81,78201.68,0.0,-0.99382,1e-05,0.9502]
[1779024629377,40.81,78201.87,0.0,-0.99382,1e-05,0.95041]
[1779024634411,40.81,78202.39,0.0,-0.99383,1e-05,0.9496]
[1779024639448,40.81,78202.26,0.0,-0.99383,1e-05,0.94946]
[1779024649518,40.81,78203.01,0.0,-0.99382,1e-05,0.95027]
[1779024654553,40.81,78205.02,0.0,-0.99381,1e-05,0.95245]
[1779024660624,40.81,78205.11,0.0,-0.99381,1e-05,0.95255]
[1779024665630,40.81,78205.43,0.0,-0.9938,1e-05,0.9529]
[1779024670694,40.81,78205.48,0.0,-0.9938,1e-05,0.95295]
[1779024676709,40.81,78205.5,0.0,-0.9938,1e-05,0.95297]
[1779024684774,40.81,78205.08,0.0,-0.99381,1e-05,0.95252]
[1779024685780,40.81,78214.29,0.0,-0.99373,1e-05,0.96254]
[1779024686787,40.81,78215.98,0.0,-0.99372,1e-05,0.96439]
[1779024691822,40.81,78214.36,0.0,-0.99374,1e-05,0.96124]
[1779024696857,40.81,78219.31,0.0,-0.9937,1e-05,0.96666]
[1779024701892,40.81,78220.99,0.0,-0.99369,1e-05,0.96851]
[1779024707933,40.81,78220.22,0.0,-0.99369,1e-05,0.96766]
[1779024714983,40.81,78215.69,0.0,-0.99373,1e-05,0.96269]
[1779024721055,40.81,78215.13,0.0,-0.99374,1e-05,0.96208]
[1779024723041,40.81,78210.17,0.0,-0.99377,1e-05,0.95667]
[1779024728075,40.81,78208.12,0.0,-0.99379,1e-05,0.95444]
[1779024731125,40.81,78201.8,0.0,-0.99384,1e-05,0.9476]
[1779024734119,40.81,78200.46,0.0,-0.99385,1e-05,0.94616]
[1779024738147,40.81,78193.77,0.0,-0.9939,1e-05,0.93897]
[1779024743184,40.81,78193.7,0.0,-0.9939,1e-05,0.93889]
[1779024751266,40.81,78193.94,0.0,-0.99391,1e-05,0.93779]
[1779024756276,40.81,78196.57,0.0,-0.99389,1e-05,0.94061]
[1779024761309,40.81,78195.88,0.0,-0.9939,1e-05,0.93987]
[1779024766343,40.81,78197.58,0.0,-0.99388,1e-05,0.9417]
[1779024771406,40.81,78199.8,0.0,-0.99386,1e-05,0.94408]
[1779024779436,40.81,78201.27,0.0,-0.99385,1e-05,0.94567]
[1779024784469,40.81,78201.8,0.0,-0.99385,1e-05,0.94624]
[1779024789504,40.81,78202.9,0.0,-0.99384,1e-05,0.94743]
[1779024794539,40.81,78203.14,0.0,-0.99384,1e-05,0.94768]
[1779024799575,40.81,78196.9,0.0,-0.99389,1e-05,0.94097]
[1779024804609,40.81,78195.74,0.0,-0.9939,1e-05,0.93972]
[1779024807631,40.81,78202.43,0.0,-0.99384,1e-05,0.94692]
[1779024812665,40.81,78201.71,0.0,-0.99386,1e-05,0.94478]
[1779024817701,40.81,78202.3,0.0,-0.99385,1e-05,0.94541]
[1779024822736,40.81,78201.17,0.0,-0.99386,1e-05,0.9442]
[1779024827771,40.81,78199.71,0.0,-0.99387,1e-05,0.94263]
[1779024828777,40.81,78206.31,0.0,-0.99382,1e-05,0.94974]
[1779024829784,40.81,78204.57,0.0,-0.99384,1e-05,0.94786]
[1779024834819,40.81,78205.69,0.0,-0.99383,1e-05,0.94907]
[1779024839855,40.81,78205.98,0.0,-0.99382,1e-05,0.94939]
[1779024844889,40.81,78205.53,0.0,-0.99383,1e-05,0.9489]
[1779024850931,40.81,78205.62,0.0,-0.99383,1e-05,0.949]
[1779024855966,40.81,78205.67,0.0,-0.99383,1e-05,0.94905]
[1779024861001,40.81,78208.62,0.0,-0.9938,1e-05,0.95225]
[1779024866036,40.81,78209.72,0.0,-0.9938,1e-05,0.95344]
[1779024871072,40.81,78209.71,0.0,-0.9938,1e-05,0.95206]
[1779024876106,40.81,78209.21,0.0,-0.99381,1e-05,0.95152]
[1779024881141,40.81,78207.78,0.0,-0.99382,1e-05,0.94997]
[1779024886176,40.81,78208.12,0.0,-0.99382,1e-05,0.95034]
[1779024891211,40.81,78219.41,0.0,-0.99373,1e-05,0.96262]
[1779024896247,40.81,78221.72,0.0,-0.99371,1e-05,0.96515]
[1779024901281,40.81,78221.96,0.0,-0.99371,1e-05,0.96542]
[1779024904302,40.81,78229.59,0.0,-0.99365,1e-05,0.97381]
[1779024905309,40.81,78233.65,0.0,-0.99361,1e-05,0.97831]
[1779024907323,40.81,78238.49,0.0,-0.99357,1e-05,0.98369]
[1779024912390,40.81,78242.73,0.0,-0.99354,1e-05,0.98842]
[1779024915379,40.81,78247.74,0.0,-0.9935,1e-05,0.99404]
[1779024920416,40.81,78250.41,0.0,-0.99348,1e-05,0.99704]
[1779024925449,40.81,78246.88,0.0,-0.99351,1e-05,0.99307]
[1779024930484,40.81,78247.07,0.0,-0.9935,1e-05,0.99328]
[1779024936526,40.81,78247.63,0.0,-0.99351,1e-05,0.9925]
[1779024941560,40.81,78249.89,0.0,-0.99349,1e-05,0.99504]
[1779024946596,40.81,78249.09,0.0,-0.9935,1e-05,0.99414]
[1779024952669,40.81,78249.6,0.0,-0.99349,1e-05,0.99471]
[1779024957673,40.81,78247.15,0.0,-0.99351,1e-05,0.99196]
[1779024962740,40.81,78248.47,0.0,-0.9935,1e-05,0.99344]
[1779024967743,40.81,78249.15,0.0,-0.9935,1e-05,0.99421]
[1779024972780,40.81,78253.09,0.0,-0.99346,1e-05,0.99864]
[1779024975800,40.81,78256.49,0.0,-0.99343,1e-05,1.00249]
[1779024980834,40.81,78257.93,0.0,-0.99342,1e-05,1.00412]
[1779024987883,40.81,78260.13,0.0,-0.9934,1e-05,1.00661]
[1779024992956,40.81,78262.9,0.0,-0.99339,1e-05,1.00833]
[1779025000974,40.81,78264.72,0.0,-0.99338,1e-05,1.01041]
[1779025006009,40.81,78266.67,0.0,-0.99336,1e-05,1.01263]
[1779025011045,40.81,78268.27,0.0,-0.99335,1e-05,1.01446]
[1779025016081,40.81,78271.22,0.0,-0.99332,1e-05,1.01783]
[1779025021117,40.81,78273.78,0.0,-0.9933,1e-05,1.02077]
[1779025023169,40.81,78277.26,0.0,-0.99327,1e-05,1.02478]
[1779025032194,40.81,78277.04,0.0,-0.99327,1e-05,1.02452]
[1779025037229,40.81,78276.51,0.0,-0.99328,1e-05,1.02391]
[1779025043310,40.81,78275.98,0.0,-0.99328,1e-05,1.0233]
[1779025049313,40.81,78276.29,0.0,-0.99328,1e-05,1.02366]
[1779025054348,40.81,78275.45,0.0,-0.99329,1e-05,1.02125]
[1779025059384,40.81,78277.36,0.0,-0.99328,1e-05,1.02345]
[1779025064419,40.81,78275.33,0.0,-0.9933,1e-05,1.02111]
[1779025069453,40.81,78275.31,0.0,-0.9933,1e-05,1.02109]
[1779025074488,40.81,78274.67,0.0,-0.9933,1e-05,1.02035]
[1779025079523,40.81,78274.7,0.0,-0.9933,1e-05,1.02039]
[1779025085565,40.81,78275.29,0.0,-0.9933,1e-05,1.02106]
[1779025090600,40.81,78277.97,0.0,-0.99327,1e-05,1.02415]
[1779025093661,40.81,78282.16,0.0,-0.99324,1e-05,1.02899]
[1779025095643,40.81,78274.49,0.0,-0.9933,1e-05,1.02015]
[1779025096644,40.81,78266.43,0.0,-0.99337,1e-05,1.01092]
[1779025101677,40.81,78264.41,0.0,-0.99339,1e-05,1.00862]
[1779025108726,40.81,78267.18,0.0,-0.99336,1e-05,1.01178]
[1779025113800,40.81,78267.37,0.0,-0.99337,1e-05,1.01056]
[1779025119804,40.81,78267.84,0.0,-0.99337,1e-05,1.0111]
[1779025124838,40.81,78268.79,0.0,-0.99336,1e-05,1.01218]
[1779025129876,40.81,78269.34,0.0,-0.99336,1e-05,1.01281]
[1779025133940,40.81,78259.32,0.0,-0.99344,1e-05,1.00142]
[1779025135920,40.81,78252.3,0.0,-0.9935,1e-05,0.9935]
[1779025136927,40.81,78251.0,0.0,-0.99351,1e-05,0.99204]
[1779025140954,40.81,78251.29,0.0,-0.99351,1e-05,0.99237]
[1779025145990,40.81,78249.25,0.0,-0.99352,1e-05,0.99008]
[1779025151028,40.81,78248.65,0.0,-0.99353,1e-05,0.98941]
[1779025157076,40.81,78244.78,0.0,-0.99356,1e-05,0.98508]
[1779025162106,40.81,78243.48,0.0,-0.99357,1e-05,0.98363]
[1779025167139,40.81,78242.75,0.0,-0.99357,1e-05,0.98282]
[1779025172175,40.81,78241.85,0.0,-0.99359,1e-05,0.98041]
[1779025183255,40.81,78240.81,0.0,-0.9936,1e-05,0.97926]
[1779025194362,40.81,78239.04,0.0,-0.99361,1e-05,0.97729]
[1779025199367,40.81,78238.9,0.0,-0.99362,1e-05,0.97714]
[1779025204432,40.81,78238.6,0.0,-0.99362,1e-05,0.97681]
[1779025209437,40.81,78238.33,0.0,-0.99362,1e-05,0.97651]
[1779025214502,40.81,78238.15,0.0,-0.99362,1e-05,0.97631]
[1779025219508,40.81,78236.61,0.0,-0.99363,1e-05,0.9746]
[1779025224571,40.81,78227.61,0.0,-0.99371,1e-05,0.96469]
[1779025229578,40.81,78227.51,0.0,-0.99371,1e-05,0.96458]
[1779025234642,40.81,78229.76,0.0,-0.9937,1e-05,0.96566]
[1779025239650,40.81,78231.5,0.0,-0.99368,1e-05,0.96757]
[1779025240656,40.81,78224.18,0.0,-0.99374,1e-05,0.95955]
[1779025241664,40.81,78219.49,0.0,-0.99378,1e-05,0.95444]
[1779025246699,40.81,78213.15,0.0,-0.99383,1e-05,0.94757]
[1779025247705,40.81,78202.84,0.0,-0.99391,1e-05,0.93648]
[1779025249719,40.81,78197.55,0.0,-0.99395,1e-05,0.93083]
[1779025254781,40.81,78198.68,0.0,-0.99394,1e-05,0.93203]
[1779025259789,40.81,78200.0,0.0,-0.99393,1e-05,0.93344]
[1779025264851,40.81,78205.04,0.0,-0.99389,1e-05,0.93883]
[1779025266839,40.81,78206.7,0.0,-0.99388,1e-05,0.94062]
[1779025272882,40.81,78208.16,0.0,-0.99387,1e-05,0.94219]
[1779025277918,40.81,78211.7,0.0,-0.99384,1e-05,0.946]
[1779025283962,40.81,78210.62,0.0,-0.99385,1e-05,0.94484]
[1779025288994,40.81,78209.49,0.0,-0.99386,1e-05,0.94362]
[1779025295063,40.81,78209.03,0.0,-0.99387,1e-05,0.94176]
[1779025302089,40.81,78207.86,0.0,-0.99388,1e-05,0.9405]
[1779025307125,40.81,78207.92,0.0,-0.99388,1e-05,0.94057]
[1779025310146,40.81,78202.15,0.0,-0.99392,1e-05,0.93438]
[1779025311153,40.81,78199.87,0.0,-0.99394,1e-05,0.93195]
[1779025316188,40.81,78200.18,0.0,-0.99394,1e-05,0.93228]
[1779025321224,40.81,78201.15,0.0,-0.99393,1e-05,0.93332]
[1779025326257,40.81,78201.58,0.0,-0.99393,1e-05,0.93378]
[1779025333307,40.81,78202.94,0.0,-0.99392,1e-05,0.93523]
[1779025338342,40.81,78203.61,0.0,-0.99391,1e-05,0.93595]
[1779025345414,40.81,78203.58,0.0,-0.99391,1e-05,0.93591]
[1779025352441,40.81,78204.35,0.0,-0.99392,1e-05,0.93538]
[1779025355462,40.81,78192.73,0.0,-0.994,1e-05,0.92302]
[1779025360497,40.81,78193.3,0.0,-0.994,1e-05,0.92362]
[1779025365555,40.81,78195.5,0.0,-0.99398,1e-05,0.92595]
[1779025370568,40.81,78196.07,0.0,-0.99398,1e-05,0.92656]
[1779025375625,40.81,78194.87,0.0,-0.99399,1e-05,0.92529]
[1779025384666,40.81,78197.35,0.0,-0.99397,1e-05,0.92792]
[1779025390710,40.81,78198.05,0.0,-0.99396,1e-05,0.92866]
[1779025392725,40.81,78209.8,0.0,-0.99387,1e-05,0.94122]
[1779025395766,40.81,78214.93,0.0,-0.99383,1e-05,0.94675]
[1779025400778,40.81,78214.44,0.0,-0.99384,1e-05,0.94622]
[1779025405836,40.81,78213.69,0.0,-0.99384,1e-05,0.94541]
[1779025410849,40.81,78213.69,0.0,-0.99384,1e-05,0.94541]
[1779025415906,40.81,78213.21,0.0,-0.99385,1e-05,0.94353]
[1779025420918,40.81,78212.82,0.0,-0.99386,1e-05,0.94311]
[1779025425976,40.81,78211.75,0.0,-0.99387,1e-05,0.94196]
[1779025430990,40.81,78211.25,0.0,-0.99387,1e-05,0.94142]
[1779025437032,40.81,78210.85,0.0,-0.99387,1e-05,0.94099]
[1779025441061,40.81,78216.46,0.0,-0.99383,1e-05,0.94704]
[1779025444081,40.81,78208.81,0.0,-0.99389,1e-05,0.9388]
[1779025449116,40.81,78208.25,0.0,-0.99389,1e-05,0.9382]
[1779025456187,40.81,78208.15,0.0,-0.99389,1e-05,0.93809]
[1779025461202,40.81,78201.16,0.0,-0.99395,1e-05,0.93062]
[1779025466257,40.81,78202.45,0.0,-0.99394,1e-05,0.932]
[1779025471271,40.81,78202.69,0.0,-0.99395,1e-05,0.9309]
[1779025476327,40.81,78201.71,0.0,-0.99395,1e-05,0.92986]
[1779025481341,40.81,78204.78,0.0,-0.99393,1e-05,0.93313]
[1779025486396,40.81,78203.97,0.0,-0.99394,1e-05,0.93226]
[1779025492418,40.81,78204.63,0.0,-0.99393,1e-05,0.93297]
[1779025497452,40.81,78205.57,0.0,-0.99392,1e-05,0.93397]
[1779025502489,40.81,78205.58,0.0,-0.99392,1e-05,0.93398]
[1779025507525,40.81,78209.46,0.0,-0.99389,1e-05,0.93814]
[1779025511552,40.81,78213.72,0.0,-0.99386,1e-05,0.94272]
[1779025516610,40.81,78214.18,0.0,-0.99386,1e-05,0.94321]
[1779025521627,40.81,78214.23,0.0,-0.99386,1e-05,0.94326]
[1779025526680,40.81,78217.19,0.0,-0.99383,1e-05,0.94646]
[1779025534718,40.81,78218.98,0.0,-0.99383,1e-05,0.94702]
[1779025539750,40.81,78218.59,0.0,-0.99383,1e-05,0.9466]
[1779025546820,40.81,78218.62,0.0,-0.99383,1e-05,0.94663]
[1779025553848,40.81,78215.82,0.0,-0.99385,1e-05,0.94361]
[1779025560897,40.81,78217.2,0.0,-0.99384,1e-05,0.9451]
[1779025566966,40.81,78216.91,0.0,-0.99384,1e-05,0.94479]
[1779025571976,40.81,78217.04,0.0,-0.99384,1e-05,0.94493]
[1779025572982,40.81,78210.38,0.0,-0.99389,1e-05,0.93776]
[1779025573993,40.81,78200.45,0.0,-0.99397,1e-05,0.92717]
[1779025580031,40.81,78200.39,0.0,-0.99397,1e-05,0.9271]
[1779025586074,40.81,78201.09,0.0,-0.99397,1e-05,0.92785]
[1779025589094,40.81,78209.93,0.0,-0.9939,1e-05,0.93728]
[1779025594129,40.81,78208.93,0.0,-0.99391,1e-05,0.93485]
[1779025599164,40.81,78212.37,0.0,-0.99389,1e-05,0.93854]
[1779025604199,40.81,78210.08,0.0,-0.99391,1e-05,0.93608]
[1779025609234,40.81,78209.49,0.0,-0.99391,1e-05,0.93545]
[1779025614269,40.81,78209.03,0.0,-0.99391,1e-05,0.93496]
[1779025620311,40.81,78208.53,0.0,-0.99392,1e-05,0.93442]
[1779025625346,40.81,78208.14,0.0,-0.99392,1e-05,0.93401]
[1779025635416,40.81,78207.73,0.0,-0.99392,1e-05,0.93357]
[1779025640451,40.81,78207.98,0.0,-0.99392,1e-05,0.93384]
[1779025645487,40.81,78207.8,0.0,-0.99392,1e-05,0.93364]
[1779025650521,40.81,78207.72,0.0,-0.99392,1e-05,0.93356]
[1779025657602,40.81,78207.52,0.0,-0.99393,1e-05,0.93199]
[1779025662605,40.81,78207.56,0.0,-0.99393,1e-05,0.93203]
[1779025664619,40.81,78213.84,0.0,-0.99388,1e-05,0.93875]
[1779025672675,40.81,78217.27,0.0,-0.99386,1e-05,0.94244]
[1779025677749,40.81,78204.39,0.0,-0.99396,1e-05,0.92865]
[1779025682748,40.81,78201.68,0.0,-0.99398,1e-05,0.92577]
[1779025687819,40.81,78201.81,0.0,-0.99398,1e-05,0.92591]
[1779025693824,40.81,78203.17,0.0,-0.99397,1e-05,0.92736]
[1779025704904,40.81,78203.66,0.0,-0.99396,1e-05,0.92788]
[1779025709940,40.81,78204.26,0.0,-0.99396,1e-05,0.92852]
[1779025716989,40.81,78201.99,0.0,-0.99398,1e-05,0.92475]
[1779025722025,40.81,78203.25,0.0,-0.99398,1e-05,0.92609]
[1779025725047,40.81,78213.41,0.0,-0.9939,1e-05,0.93693]
[1779025726057,40.81,78227.52,0.0,-0.99379,1e-05,0.95216]
[1779025731089,40.81,78232.07,0.0,-0.99375,1e-05,0.95711]
[1779025733103,40.81,78224.66,0.0,-0.99381,1e-05,0.94906]
[1779025738169,40.81,78223.94,0.0,-0.99381,1e-05,0.94828]
[1779025743173,40.81,78224.77,0.0,-0.99381,1e-05,0.94918]
[1779025748239,40.81,78225.72,0.0,-0.9938,1e-05,0.95021]
[1779025754249,40.81,78224.44,0.0,-0.99381,1e-05,0.94882]
[1779025758309,40.81,78212.14,0.0,-0.99391,1e-05,0.93557]
[1779025759285,40.81,78212.14,0.0,-0.99391,1e-05,0.93557]
[1779025764322,40.81,78210.7,0.0,-0.99392,1e-05,0.93403]
[1779025769356,40.81,78210.33,0.0,-0.99392,1e-05,0.93363]
[1779025775402,40.81,78209.35,0.0,-0.99394,1e-05,0.93123]
[1779025780433,40.81,78208.91,0.0,-0.99394,1e-05,0.93076]
[1779025785468,40.81,78208.51,0.0,-0.99394,1e-05,0.93034]
[1779025791510,40.81,78207.99,0.0,-0.99395,1e-05,0.92978]
[1779025797552,40.81,78207.67,0.0,-0.99395,1e-05,0.92944]
[1779025801582,40.81,78202.33,0.0,-0.99399,1e-05,0.92377]
[1779025806615,40.81,78200.68,0.0,-0.994,1e-05,0.92202]
[1779025811650,40.81,78200.87,0.0,-0.994,1e-05,0.92222]
[1779025814674,40.81,78208.19,0.0,-0.99395,1e-05,0.92999]
[1779025820713,40.81,78208.13,0.0,-0.99395,1e-05,0.92993]
[1779025826755,40.81,78207.99,0.0,-0.99395,1e-05,0.92978]
[1779025831790,40.81,78207.64,0.0,-0.99396,1e-05,0.92806]
[1779025838906,40.81,78207.45,0.0,-0.99396,1e-05,0.92785]
[1779025844887,40.81,78208.23,0.0,-0.99395,1e-05,0.92868]
[1779025849918,40.81,78211.28,0.0,-0.99393,1e-05,0.93194]
[1779025855963,40.81,78211.69,0.0,-0.99393,1e-05,0.93237]
[1779025860995,40.81,78211.66,0.0,-0.99393,1e-05,0.93234]
[1779025863009,40.81,78204.8,0.0,-0.99398,1e-05,0.92504]
[1779025868045,40.81,78203.87,0.0,-0.99399,1e-05,0.92405]
[1779025873079,40.81,78202.26,0.0,-0.994,1e-05,0.92235]
[1779025878115,40.81,78204.83,0.0,-0.99398,1e-05,0.92507]
[1779025883151,40.81,78208.02,0.0,-0.99396,1e-05,0.92846]
[1779025888186,40.81,78207.07,0.0,-0.99396,1e-05,0.92745]
[1779025893221,40.81,78204.91,0.0,-0.99399,1e-05,0.92381]
[1779025899326,40.81,78203.16,0.0,-0.994,1e-05,0.92195]
[1779025909396,40.81,78204.08,0.0,-0.99399,1e-05,0.92293]
[1779025915376,40.81,78203.72,0.0,-0.994,1e-05,0.92255]
[1779025920412,40.81,78204.3,0.0,-0.99399,1e-05,0.92316]
[1779025925446,40.81,78205.78,0.0,-0.99398,1e-05,0.92473]
[1779025930482,40.81,78206.07,0.0,-0.99398,1e-05,0.92504]
[1779025935516,40.81,78207.05,0.0,-0.99397,1e-05,0.92608]
[1779025942565,40.81,78207.43,0.0,-0.99397,1e-05,0.92648]
[1779025949679,40.81,78207.33,0.0,-0.99397,1e-05,0.92637]
[1779025955656,40.81,78207.06,0.0,-0.99398,1e-05,0.92474]
[1779025960690,40.81,78206.13,0.0,-0.99399,1e-05,0.92375]
[1779025965726,40.81,78213.98,0.0,-0.99393,1e-05,0.9321]
[1779025970766,40.81,78218.28,0.0,-0.99389,1e-05,0.93671]
[1779025975801,40.81,78219.73,0.0,-0.99388,1e-05,0.93826]
[1779025980836,40.81,78221.64,0.0,-0.99387,1e-05,0.94032]
[1779025985872,40.81,78212.43,0.0,-0.99394,1e-05,0.93045]
[1779025986881,40.81,78205.76,0.0,-0.99399,1e-05,0.92336]
[1779025987887,40.81,78205.37,0.0,-0.99399,1e-05,0.92295]
[1779025991914,40.81,78197.2,0.0,-0.99406,1e-05,0.91433]
[1779025992921,40.81,78197.18,0.0,-0.99406,1e-05,0.9143]
[1779025997960,40.81,78201.2,0.0,-0.99403,1e-05,0.91854]
[1779026002991,40.81,78199.35,0.0,-0.99404,1e-05,0.91659]
[1779026008026,40.81,78199.03,0.0,-0.99404,1e-05,0.91625]
[1779026011048,40.81,78195.77,0.0,-0.99408,1e-05,0.91149]
[1779026019103,40.81,78197.4,0.0,-0.99406,1e-05,0.9132]
[1779026024140,40.81,78198.03,0.0,-0.99406,1e-05,0.91386]
[1779026028167,40.81,78193.01,0.0,-0.9941,1e-05,0.9086]
[1779026029174,40.81,78185.1,0.0,-0.99416,1e-05,0.90036]
[1779026030250,40.81,78178.95,0.0,-0.9942,1e-05,0.89399]
[1779026031188,40.81,78178.62,0.0,-0.9942,1e-05,0.89366]
[1779026037230,40.81,78178.15,0.0,-0.99421,1e-05,0.89318]
[1779026042268,40.81,78178.61,0.0,-0.9942,1e-05,0.89366]
[1779026045286,40.81,78184.44,0.0,-0.99416,1e-05,0.89969]
[1779026046293,40.81,78192.69,0.0,-0.9941,1e-05,0.90828]
[1779026048307,40.81,78186.13,0.0,-0.99415,1e-05,0.90145]
[1779026053341,40.81,78188.39,0.0,-0.99413,1e-05,0.9038]
[1779026058377,40.81,78186.66,0.0,-0.99414,1e-05,0.902]
[1779026063412,40.81,78184.41,0.0,-0.99416,1e-05,0.89966]
[1779026070532,40.81,78184.27,0.0,-0.99416,1e-05,0.89951]
[1779026074492,40.81,78177.92,0.0,-0.99422,1e-05,0.89163]
[1779026076504,40.81,78170.03,0.0,-0.99428,1e-05,0.88355]
[1779026077511,40.81,78162.4,0.0,-0.99433,1e-05,0.87581]
[1779026078518,40.81,78153.8,0.0,-0.99439,1e-05,0.86716]
[1779026083553,40.81,78152.82,0.0,-0.9944,1e-05,0.86638]
[1779026088588,40.82,78147.11,0.0,-0.99444,1e-05,0.86086]
[1779026093624,40.82,78151.13,0.0,-0.99441,1e-05,0.86512]
[1779026096644,40.82,78157.11,0.0,-0.99436,1e-05,0.87122]
[1779026102686,40.82,78158.03,0.0,-0.99436,1e-05,0.87228]
[1779026107721,40.82,78157.93,0.0,-0.99436,1e-05,0.87228]
[1779026112756,40.82,78157.48,0.0,-0.99436,1e-05,0.87193]
[1779026117796,40.82,78157.63,0.0,-0.99436,1e-05,0.87219]
[1779026120882,40.82,78142.5,0.0,-0.99447,1e-05,0.85711]
[1779026125847,40.82,78139.19,0.0,-0.99449,1e-05,0.85409]
[1779026130953,40.83,78138.37,0.0,-0.99449,1e-05,0.85357]
[1779026133905,40.83,78130.25,0.0,-0.99456,1e-05,0.84448]
[1779026135920,40.83,78130.29,0.0,-0.99455,1e-05,0.84469]
[1779026141022,40.83,78131.11,0.0,-0.99455,1e-05,0.84594]
[1779026146996,40.84,78129.12,0.0,-0.99456,1e-05,0.84451]
[1779026152032,40.84,78129.93,0.0,-0.99455,1e-05,0.84576]
[1779026157066,40.84,78126.12,0.0,-0.99457,1e-05,0.84245]
[1779026162101,40.85,78124.77,0.0,-0.99458,1e-05,0.84159]
[1779026167136,40.85,78129.28,0.0,-0.99454,1e-05,0.84647]
[1779026169150,40.85,78140.5,0.0,-0.99446,1e-05,0.85775]
[1779026170157,40.85,78141.8,0.0,-0.99445,1e-05,0.8591]
[1779026171233,40.85,78147.19,0.0,-0.99441,1e-05,0.86461]
[1779026177210,40.85,78148.3,0.0,-0.9944,1e-05,0.86597]
[1779026182246,40.86,78149.02,0.0,-0.99439,1e-05,0.86699]
[1779026188288,40.86,78151.23,0.0,-0.99438,1e-05,0.86949]
[1779026193325,40.86,78150.86,0.0,-0.99438,1e-05,0.86807]
[1779026198360,40.86,78149.2,0.0,-0.99439,1e-05,0.86666]
[1779026203393,40.86,78146.08,0.0,-0.99442,1e-05,0.86381]
[1779026207423,40.86,78137.99,0.0,-0.99447,1e-05,0.85598]
[1779026213465,40.87,78136.02,0.0,-0.99448,1e-05,0.85448]
[1779026221585,40.87,78138.38,0.0,-0.99446,1e-05,0.85748]
[1779026228572,40.88,78141.46,0.0,-0.99443,1e-05,0.8611]
[1779026233607,40.88,78139.2,0.0,-0.99445,1e-05,0.85923]
[1779026238642,40.88,78138.05,0.0,-0.99445,1e-05,0.85846]
[1779026244684,40.89,78143.42,0.0,-0.99441,1e-05,0.86422]
[1779026251798,40.89,78142.74,0.0,-0.99442,1e-05,0.86268]
[1779026254755,40.89,78147.52,0.0,-0.99439,1e-05,0.86764]
[1779026259790,40.89,78150.8,0.0,-0.99436,1e-05,0.87117]
[1779026264825,40.89,78151.32,0.0,-0.99436,1e-05,0.8719]
[1779026269861,40.89,78152.82,0.0,-0.99434,1e-05,0.87362]
[1779026274896,40.9,78153.72,0.0,-0.99434,1e-05,0.87473]
[1779026279931,40.9,78154.52,0.0,-0.99433,1e-05,0.87574]
[1779026284967,40.9,78154.92,0.0,-0.99432,1e-05,0.87633]
[1779026290002,40.9,78155.42,0.0,-0.99432,1e-05,0.87702]
[1779026296043,40.9,78156.44,0.0,-0.99431,1e-05,0.87824]
[1779026301078,40.9,78159.18,0.0,-0.99429,1e-05,0.88114]
[1779026306113,40.9,78160.75,0.0,-0.99428,1e-05,0.88285]
[1779026311149,40.9,78165.02,0.0,-0.99425,1e-05,0.88597]
[1779026316184,40.9,78165.68,0.0,-0.99425,1e-05,0.88668]
[1779026321219,40.9,78165.73,0.0,-0.99425,1e-05,0.88677]
[1779026326254,40.9,78163.77,0.0,-0.99426,1e-05,0.8848]
[1779026331289,40.9,78158.75,0.0,-0.9943,1e-05,0.87971]
[1779026336324,40.9,78158.36,0.0,-0.9943,1e-05,0.87938]
[1779026342430,40.91,78158.53,0.0,-0.9943,1e-05,0.87965]
[1779026348416,40.91,78160.62,0.0,-0.99428,1e-05,0.88184]
[1779026353451,40.91,78156.41,0.0,-0.99431,1e-05,0.87763]
[1779026358486,40.91,78151.39,0.0,-0.99435,1e-05,0.87266]
[1779026362572,40.91,78145.89,0.0,-0.99439,1e-05,0.86723]
[1779026368556,40.91,78146.3,0.0,-0.99438,1e-05,0.86783]
[1779026373592,40.91,78144.3,0.0,-0.99441,1e-05,0.86468]
[1779026382712,40.91,78142.92,0.0,-0.99441,1e-05,0.86358]
[1779026390711,40.91,78142.71,0.0,-0.99441,1e-05,0.86361]
[1779026396753,40.92,78141.39,0.0,-0.99442,1e-05,0.86245]
[1779026401788,40.92,78143.29,0.0,-0.99441,1e-05,0.86448]
[1779026403803,40.92,78147.28,0.0,-0.99438,1e-05,0.86852]
[1779026406823,40.92,78140.42,0.0,-0.99443,1e-05,0.86169]
[1779026407831,40.92,78133.96,0.0,-0.99447,1e-05,0.8553]
[1779026412924,40.92,78131.05,0.0,-0.99449,1e-05,0.85264]
[1779026418908,40.92,78127.83,0.0,-0.99451,1e-05,0.84975]
[1779026423942,40.92,78129.25,0.0,-0.9945,1e-05,0.85142]
[1779026428977,40.93,78127.46,0.0,-0.99451,1e-05,0.84993]
[1779026438042,40.93,78127.73,0.0,-0.99451,1e-05,0.84943]
[1779026444085,40.93,78125.76,0.0,-0.99452,1e-05,0.84785]
[1779026446097,40.93,78119.64,0.0,-0.99457,1e-05,0.84198]
[1779026448111,40.93,78111.39,0.0,-0.99462,1e-05,0.83411]
[1779026450127,40.94,78105.09,0.0,-0.99467,1e-05,0.82822]
[1779026455162,40.94,78101.13,0.0,-0.99469,1e-05,0.82496]
[1779026457173,40.95,78092.4,0.0,-0.99474,1e-05,0.81802]
[1779026459188,40.95,78083.26,0.0,-0.9948,1e-05,0.8096]
[1779026461202,40.95,78076.02,0.0,-0.99485,1e-05,0.80307]
[1779026462228,40.96,78069.4,0.0,-0.99489,1e-05,0.79703]
[1779026465232,40.96,78074.09,0.0,-0.99485,1e-05,0.80192]
[1779026470267,40.97,78082.03,0.0,-0.99479,1e-05,0.81019]
[1779026471273,40.97,78079.94,0.0,-0.99481,1e-05,0.80836]
[1779026473345,40.97,78085.48,0.0,-0.99477,1e-05,0.8139]
[1779026475301,40.97,78095.12,0.0,-0.9947,1e-05,0.82339]
[1779026476309,40.97,78109.14,0.0,-0.9946,1e-05,0.83706]
[1779026477316,40.97,78114.39,0.0,-0.99456,1e-05,0.84227]
[1779026479332,40.97,78116.35,0.0,-0.99455,1e-05,0.84435]
[1779026484364,40.98,78120.01,0.0,-0.99452,1e-05,0.84831]
[1779026489399,40.98,78123.1,0.0,-0.9945,1e-05,0.85172]
[1779026494436,40.98,78124.89,0.0,-0.99449,1e-05,0.85255]
[1779026499470,40.98,78124.76,0.0,-0.99449,1e-05,0.85277]
[1779026502493,40.99,78116.81,0.0,-0.99454,1e-05,0.84516]
[1779026505512,40.99,78108.74,0.0,-0.9946,1e-05,0.83753]
[1779026508533,40.99,78105.97,0.0,-0.99461,1e-05,0.83513]
[1779026513632,40.99,78104.24,0.0,-0.99462,1e-05,0.83407]
[1779026515588,41.0,78098.97,0.0,-0.99466,1e-05,0.82919]
[1779026520617,41.0,78099.38,0.0,-0.99465,1e-05,0.83016]
[1779026525652,41.01,78097.65,0.0,-0.99466,1e-05,0.82907]
[1779026530687,41.01,78099.56,0.0,-0.99464,1e-05,0.83148]
[1779026535722,41.01,78100.19,0.0,-0.99463,1e-05,0.8326]
[1779026540757,41.02,78102.39,0.0,-0.99461,1e-05,0.83522]
[1779026545793,41.02,78103.15,0.0,-0.9946,1e-05,0.83642]
[1779026550832,41.02,78105.42,0.0,-0.99459,1e-05,0.83902]
[1779026555869,41.03,78110.74,0.0,-0.99455,1e-05,0.84333]
[1779026560902,41.03,78118.27,0.0,-0.9945,1e-05,0.85106]
[1779026563981,41.03,78127.53,0.0,-0.99443,1e-05,0.86038]
[1779026568958,41.03,78131.66,0.0,-0.9944,1e-05,0.86469]
[1779026569965,41.03,78118.15,0.0,-0.9945,1e-05,0.85133]
[1779026574053,41.03,78112.45,0.0,-0.99453,1e-05,0.84599]
[1779026580035,41.04,78112.17,0.0,-0.99453,1e-05,0.84613]
[1779026585073,41.04,78111.59,0.0,-0.99454,1e-05,0.8459]
[1779026593126,41.04,78111.45,0.0,-0.99453,1e-05,0.84631]
[1779026594190,41.04,78117.2,0.0,-0.99449,1e-05,0.85203]
[1779026596147,41.04,78119.28,0.0,-0.99448,1e-05,0.8542]
[1779026604260,41.05,78119.45,0.0,-0.99447,1e-05,0.8548]
[1779026611252,41.05,78120.33,0.0,-0.99447,1e-05,0.85477]
[1779026618301,41.05,78121.67,0.0,-0.99446,1e-05,0.85649]
[1779026623336,41.05,78122.66,0.0,-0.99445,1e-05,0.85775]
[1779026628370,41.06,78124.87,0.0,-0.99443,1e-05,0.86021]
[1779026633409,41.06,78123.54,0.0,-0.99444,1e-05,0.85915]
[1779026638445,41.06,78124.96,0.0,-0.99443,1e-05,0.86081]
[1779026643480,41.06,78123.24,0.0,-0.99444,1e-05,0.85935]
[1779026648515,41.06,78122.46,0.0,-0.99444,1e-05,0.85882]
[1779026653551,41.07,78120.53,0.0,-0.99445,1e-05,0.85717]
[1779026658586,41.07,78120.09,0.0,-0.99445,1e-05,0.857]
[1779026663621,41.07,78118.73,0.0,-0.99446,1e-05,0.85593]
[1779026664684,41.07,78105.52,0.0,-0.99455,1e-05,0.84298]
[1779026666643,41.07,78092.53,0.0,-0.99464,1e-05,0.83049]
[1779026667651,41.07,78083.09,0.0,-0.99471,1e-05,0.82152]
[1779026668664,41.07,78084.35,0.0,-0.9947,1e-05,0.82285]
[1779026673693,41.08,78090.12,0.0,-0.99466,1e-05,0.82773]
[1779026676713,41.08,78092.36,0.0,-0.99465,1e-05,0.83022]
[1779026684823,41.09,78092.4,0.0,-0.99464,1e-05,0.83114]
[1779026694894,41.09,78092.2,0.0,-0.99463,1e-05,0.83188]
[1779026700890,41.1,78090.54,0.0,-0.99464,1e-05,0.8308]
[1779026706933,41.1,78089.18,0.0,-0.99465,1e-05,0.83003]
[1779026711968,41.11,78088.14,0.0,-0.99465,1e-05,0.82948]
[1779026718010,41.11,78087.93,0.0,-0.99465,1e-05,0.82982]
[1779026723046,41.11,78092.3,0.0,-0.99461,1e-05,0.83446]
[1779026728082,41.12,78091.88,0.0,-0.99461,1e-05,0.83446]
[1779026733116,41.12,78091.99,0.0,-0.99462,1e-05,0.83373]
[1779026738151,41.12,78091.9,0.0,-0.99462,1e-05,0.83405]
[1779026741172,41.12,78087.11,0.0,-0.99465,1e-05,0.82968]
[1779026742179,41.12,78082.03,0.0,-0.99468,1e-05,0.8249]
[1779026748222,41.13,78078.78,0.0,-0.9947,1e-05,0.82243]
[1779026753256,41.13,78081.64,0.0,-0.99468,1e-05,0.82569]
[1779026759302,41.14,78081.93,0.0,-0.99467,1e-05,0.82659]
[1779026764336,41.14,78086.16,0.0,-0.99464,1e-05,0.83115]
[1779026770381,41.15,78087.15,0.0,-0.99463,1e-05,0.83268]
[1779026771385,41.15,78082.58,0.0,-0.99466,1e-05,0.82838]
[1779026776422,41.15,78079.87,0.0,-0.99467,1e-05,0.82633]
[1779026781457,41.16,78079.16,0.0,-0.99467,1e-05,0.82623]
[1779026786490,41.16,78077.87,0.0,-0.99468,1e-05,0.82562]
[1779026791527,41.16,78078.8,0.0,-0.99467,1e-05,0.8259]
[1779026796561,41.17,78078.54,0.0,-0.99467,1e-05,0.82632]
[1779026798575,41.17,78073.07,0.0,-0.99471,1e-05,0.82135]
[1779026800589,41.17,78063.14,0.0,-0.99477,1e-05,0.81219]
[1779026801596,41.18,78058.66,0.0,-0.9948,1e-05,0.80811]
[1779026802603,41.18,78058.24,0.0,-0.9948,1e-05,0.80788]
[1779026805677,41.18,78063.75,0.0,-0.99476,1e-05,0.81356]
[1779026807639,41.18,78062.78,0.0,-0.99477,1e-05,0.81294]
[1779026812674,41.19,78062.95,0.0,-0.99476,1e-05,0.81384]
[1779026815747,41.19,78049.27,0.0,-0.99485,1e-05,0.80141]
[1779026816702,41.19,78049.27,0.0,-0.99485,1e-05,0.80157]
[1779026817709,41.19,78046.76,0.0,-0.99486,1e-05,0.79939]
[1779026822744,41.2,78046.02,0.0,-0.99486,1e-05,0.79955]
[1779026824759,41.2,78035.87,0.0,-0.99493,1e-05,0.79047]
[1779026825819,41.2,78033.41,0.0,-0.99494,1e-05,0.78839]
[1779026826772,41.21,78033.41,0.0,-0.99494,1e-05,0.78859]
[1779026829795,41.21,78020.9,0.0,-0.99502,1e-05,0.77771]
[1779026830801,41.21,78013.79,0.0,-0.99506,1e-05,0.77147]
[1779026831809,41.21,78010.26,0.0,-0.99508,1e-05,0.76851]
[1779026836843,41.22,78011.04,0.0,-0.99507,1e-05,0.77036]
[1779026841878,41.23,78014.18,0.0,-0.99504,1e-05,0.77432]
[1779026846914,41.24,78018.89,0.0,-0.995,1e-05,0.77989]
[1779026851948,41.25,78023.42,0.0,-0.99497,1e-05,0.78386]
[1779026854970,41.26,78027.61,0.0,-0.99494,1e-05,0.78828]
[1779026856039,41.26,78038.48,0.0,-0.99487,1e-05,0.79852]
[1779026858997,41.26,78038.84,0.0,-0.99486,1e-05,0.79935]
[1779026864032,41.27,78041.83,0.0,-0.99484,1e-05,0.80293]
[1779026869067,41.27,78043.04,0.0,-0.99482,1e-05,0.8048]
[1779026873096,41.28,78049.1,0.0,-0.99478,1e-05,0.81108]
[1779026874104,41.28,78054.75,0.0,-0.99474,1e-05,0.81655]
[1779026879137,41.28,78056.74,0.0,-0.99472,1e-05,0.81905]
[1779026884172,41.29,78058.54,0.0,-0.9947,1e-05,0.82136]
[1779026889207,41.29,78060.86,0.0,-0.99468,1e-05,0.82414]
[1779026894242,41.3,78064.37,0.0,-0.99466,1e-05,0.82805]
[1779026900285,41.3,78063.72,0.0,-0.99466,1e-05,0.82807]
[1779026905320,41.3,78060.69,0.0,-0.99467,1e-05,0.82571]
[1779026911363,41.31,78061.77,0.0,-0.99467,1e-05,0.82617]
[1779026916461,41.31,78060.62,0.0,-0.99467,1e-05,0.82563]
[1779026923446,41.32,78060.91,0.0,-0.99466,1e-05,0.82671]
[1779026929488,41.32,78061.77,0.0,-0.99465,1e-05,0.82821]
[1779026935530,41.33,78061.32,0.0,-0.99465,1e-05,0.82845]
[1779026940565,41.33,78061.26,0.0,-0.99465,1e-05,0.82894]
[1779026945600,41.34,78061.01,0.0,-0.99465,1e-05,0.82924]
[1779026950635,41.34,78062.26,0.0,-0.99463,1e-05,0.83096]
[1779026955671,41.35,78064.51,0.0,-0.99461,1e-05,0.83364]
[1779026958692,41.35,78057.74,0.0,-0.99466,1e-05,0.82744]
[1779026960709,41.35,78047.0,0.0,-0.99473,1e-05,0.81746]
[1779026965741,41.36,78045.79,0.0,-0.99473,1e-05,0.81696]
[1779026973805,41.36,78044.6,0.0,-0.99474,1e-05,0.81562]
[1779026974805,41.36,78037.1,0.0,-0.99479,1e-05,0.80868]
[1779026975813,41.37,78028.45,0.0,-0.99485,1e-05,0.80073]
[1779026976881,41.37,78023.89,0.0,-0.99488,1e-05,0.79665]
[1779026978834,41.37,78023.98,0.0,-0.99487,1e-05,0.79707]
[1779026981856,41.37,78015.5,0.0,-0.99493,1e-05,0.78974]
[1779026982865,41.37,78014.96,0.0,-0.99493,1e-05,0.78943]
[1779026984880,41.38,78020.64,0.0,-0.99489,1e-05,0.79504]
[1779026985886,41.38,78020.83,0.0,-0.99489,1e-05,0.79539]
[1779026988907,41.38,78015.19,0.0,-0.99492,1e-05,0.79072]
[1779026993942,41.39,78010.44,0.0,-0.99494,1e-05,0.7873]
[1779026998977,41.4,78007.07,0.0,-0.99496,1e-05,0.78518]
[1779027004017,41.41,78004.46,0.0,-0.99497,1e-05,0.78379]
[1779027009053,41.41,78004.78,0.0,-0.99496,1e-05,0.78509]
[1779027012075,41.42,78010.26,0.0,-0.99492,1e-05,0.7909]
[1779027016101,41.42,78020.65,0.0,-0.99485,1e-05,0.80108]
[1779027017164,41.43,78024.36,0.0,-0.99482,1e-05,0.80487]
[1779027023150,41.43,78023.25,0.0,-0.99482,1e-05,0.80477]
[1779027028185,41.44,78019.37,0.0,-0.99484,1e-05,0.80194]
[1779027034226,41.45,78021.22,0.0,-0.99483,1e-05,0.80335]
[1779027036241,41.45,78025.71,0.0,-0.9948,1e-05,0.80783]
[1779027041276,41.45,78025.44,0.0,-0.99479,1e-05,0.80827]
[1779027046310,41.46,78028.58,0.0,-0.99477,1e-05,0.8119]
[1779027050338,41.46,78034.58,0.0,-0.99472,1e-05,0.81808]
[1779027057444,41.47,78035.09,0.0,-0.99471,1e-05,0.81941]
[1779027063429,41.48,78036.71,0.0,-0.9947,1e-05,0.82166]
[1779027068465,41.48,78037.41,0.0,-0.99469,1e-05,0.82289]
[1779027073500,41.48,78035.22,0.0,-0.9947,1e-05,0.82138]
[1779027079542,41.49,78034.34,0.0,-0.9947,1e-05,0.82125]
[1779027085583,41.5,78036.57,0.0,-0.99468,1e-05,0.82403]
[1779027090618,41.5,78037.4,0.0,-0.99467,1e-05,0.82536]
[1779027097732,41.5,78030.48,0.0,-0.99472,1e-05,0.81829]
[1779027098677,41.51,78030.48,0.0,-0.99472,1e-05,0.81841]
[1779027100691,41.51,78023.18,0.0,-0.99477,1e-05,0.8118]
[1779027105728,41.51,78023.48,0.0,-0.99476,1e-05,0.81277]
[1779027110763,41.52,78022.66,0.0,-0.99476,1e-05,0.81269]
[1779027115798,41.52,78021.41,0.0,-0.99476,1e-05,0.8122]
[1779027120839,41.53,78019.22,0.0,-0.99477,1e-05,0.81083]
[1779027125868,41.53,78020.34,0.0,-0.99476,1e-05,0.81256]
[1779027130904,41.54,78018.17,0.0,-0.99477,1e-05,0.81119]
[1779027136945,41.55,78015.93,0.0,-0.99478,1e-05,0.80991]
[1779027138015,41.55,78009.09,0.0,-0.99482,1e-05,0.80366]
[1779027139969,41.55,78009.41,0.0,-0.99482,1e-05,0.80424]
[1779027145002,41.55,78012.35,0.0,-0.99479,1e-05,0.80772]
[1779027147015,41.56,78015.22,0.0,-0.99477,1e-05,0.81068]
[1779027152050,41.56,78016.2,0.0,-0.99477,1e-05,0.81104]
[1779027157085,41.57,78017.37,0.0,-0.99476,1e-05,0.81282]
[1779027162120,41.57,78018.45,0.0,-0.99474,1e-05,0.81453]
[1779027167155,41.58,78018.84,0.0,-0.99474,1e-05,0.81559]
[1779027172190,41.58,78019.38,0.0,-0.99473,1e-05,0.81679]
[1779027177224,41.59,78019.53,0.0,-0.99472,1e-05,0.81762]
[1779027182272,41.59,78019.08,0.0,-0.99472,1e-05,0.81788]
[1779027187306,41.6,78017.95,0.0,-0.99472,1e-05,0.81765]
[1779027192341,41.61,78016.23,0.0,-0.99473,1e-05,0.81672]
[1779027197376,41.61,78015.66,0.0,-0.99473,1e-05,0.81687]
[1779027201406,41.62,78007.68,0.0,-0.99478,1e-05,0.80993]
[1779027206440,41.62,78009.76,0.0,-0.99476,1e-05,0.81258]
[1779027211474,41.63,78008.66,0.0,-0.99477,1e-05,0.81102]
[1779027216509,41.63,78006.11,0.0,-0.99478,1e-05,0.80935]
[1779027221544,41.64,78005.88,0.0,-0.99478,1e-05,0.80984]
[1779027223558,41.64,78011.77,0.0,-0.99473,1e-05,0.81563]
[1779027225572,41.64,78018.61,0.0,-0.99469,1e-05,0.82233]
[1779027227586,41.64,78012.51,0.0,-0.99473,1e-05,0.81683]
[1779027232620,41.65,78011.26,0.0,-0.99473,1e-05,0.81631]
[1779027237656,41.65,78009.27,0.0,-0.99474,1e-05,0.81509]
[1779027242692,41.66,78006.3,0.0,-0.99475,1e-05,0.81298]
[1779027247726,41.66,78008.01,0.0,-0.99474,1e-05,0.81524]
[1779027254777,41.67,78006.65,0.0,-0.99474,1e-05,0.81488]
[1779027259811,41.68,78008.3,0.0,-0.99472,1e-05,0.81707]
[1779027264846,41.68,78007.41,0.0,-0.99473,1e-05,0.81686]
[1779027269881,41.69,78005.24,0.0,-0.99474,1e-05,0.81545]
[1779027274921,41.69,78002.0,0.0,-0.99476,1e-05,0.81182]
[1779027279960,41.7,77999.58,0.0,-0.99477,1e-05,0.81026]
[1779027284996,41.7,78000.63,0.0,-0.99476,1e-05,0.81193]
[1779027290035,41.71,78001.45,0.0,-0.99475,1e-05,0.81339]
[1779027295072,41.71,78002.61,0.0,-0.99474,1e-05,0.81515]
[1779027300111,41.72,78006.42,0.0,-0.99471,1e-05,0.81941]
[1779027305141,41.72,78007.67,0.0,-0.99469,1e-05,0.82123]
[1779027308164,41.72,77997.56,0.0,-0.99476,1e-05,0.81211]
[1779027309216,41.73,77986.19,0.0,-0.99483,1e-05,0.80168]
[1779027310184,41.73,77986.19,0.0,-0.99483,1e-05,0.80184]
[1779027315222,41.73,77979.61,0.0,-0.99487,1e-05,0.79659]
[1779027316224,41.74,77957.52,0.0,-0.99501,1e-05,0.77667]
[1779027317232,41.74,77941.0,0.0,-0.99511,1e-05,0.76212]
[1779027318238,41.74,77941.35,0.0,-0.99511,1e-05,0.76268]
[1779027319287,41.74,77934.22,0.0,-0.99515,1e-05,0.75663]
[1779027321263,41.75,77935.6,0.0,-0.99514,1e-05,0.75835]
[1779027322266,41.75,77942.59,0.0,-0.9951,1e-05,0.7648]
[1779027324281,41.75,77941.19,0.0,-0.9951,1e-05,0.76405]
[1779027328313,41.76,77929.26,0.0,-0.99517,1e-05,0.75448]
[1779027329358,41.76,77912.13,0.0,-0.99527,1e-05,0.73981]
[1779027330330,41.76,77912.02,0.0,-0.99527,1e-05,0.73999]
[1779027331334,41.77,77902.65,0.0,-0.99533,1e-05,0.73107]
[1779027332341,41.77,77898.39,0.0,-0.99536,1e-05,0.72773]
[1779027333349,41.77,77907.11,0.0,-0.9953,1e-05,0.7355]
[1779027334355,41.77,77911.85,0.0,-0.99527,1e-05,0.73988]
[1779027335362,41.78,77904.1,0.0,-0.99532,1e-05,0.73347]
[1779027336370,41.78,77896.83,0.0,-0.99536,1e-05,0.72753]
[1779027337376,41.78,77896.97,0.0,-0.99536,1e-05,0.72794]
[1779027342419,41.79,77902.07,0.0,-0.99531,1e-05,0.73376]
[1779027343425,41.79,77906.56,0.0,-0.99529,1e-05,0.7379]
[1779027345445,41.8,77907.08,0.0,-0.99528,1e-05,0.73889]
[1779027349505,41.81,77920.67,0.0,-0.99518,1e-05,0.752]
[1779027352492,41.82,77922.84,0.0,-0.99517,1e-05,0.75461]
[1779027355514,41.82,77913.85,0.0,-0.99522,1e-05,0.74723]
[1779027356521,41.82,77906.03,0.0,-0.99526,1e-05,0.74095]
[1779027357528,41.83,77899.23,0.0,-0.9953,1e-05,0.73536]
[1779027361616,41.83,77891.35,0.0,-0.99534,1e-05,0.72942]
[1779027362600,41.83,77868.39,0.0,-0.99548,1e-05,0.71006]
[1779027363596,41.84,77852.94,0.0,-0.99557,1e-05,0.69755]
[1779027364604,41.87,77828.68,0.0,-0.99568,1e-05,0.68142]
[1779027365612,41.87,77826.06,0.0,-0.99569,1e-05,0.67967]
[1779027369720,41.94,77812.33,0.0,-0.99571,1e-05,0.6769]
[1779027370654,41.95,77812.2,0.0,-0.99571,1e-05,0.67717]
[1779027371658,41.95,77798.28,0.0,-0.99579,1e-05,0.66613]
[1779027372665,42.02,77793.11,0.0,-0.99576,1e-05,0.66992]
[1779027377703,42.12,77792.9,0.0,-0.99568,1e-05,0.68195]
[1779027381728,42.16,77804.7,0.0,-0.99558,1e-05,0.69589]
[1779027382735,42.17,77809.45,0.0,-0.99555,1e-05,0.70011]
[1779027383742,42.17,77816.24,0.0,-0.99551,1e-05,0.70603]
[1779027384750,42.17,77823.56,0.0,-0.99546,1e-05,0.71241]
[1779027385770,42.18,77831.14,0.0,-0.99541,1e-05,0.71904]
[1779027386769,42.18,77831.2,0.0,-0.99541,1e-05,0.7194]
[1779027391804,42.19,77844.85,0.0,-0.99533,1e-05,0.73129]
[1779027392812,42.19,77854.67,0.0,-0.99527,1e-05,0.73995]
[1779027393817,42.2,77860.86,0.0,-0.99523,1e-05,0.74555]
[1779027394824,42.2,77859.89,0.0,-0.99523,1e-05,0.74498]
[1779027397847,42.2,77855.17,0.0,-0.99525,1e-05,0.74172]
[1779027399912,42.21,77856.46,0.0,-0.99524,1e-05,0.74339]
[1779027401873,42.21,77858.55,0.0,-0.99522,1e-05,0.74574]
[1779027405901,42.22,77861.6,0.0,-0.9952,1e-05,0.74944]
[1779027410937,42.23,77866.15,0.0,-0.99516,1e-05,0.75466]
[1779027415973,42.24,77866.15,0.0,-0.99515,1e-05,0.75589]
[1779027418994,42.25,77873.8,0.0,-0.9951,1e-05,0.76331]
[1779027421008,42.25,77878.15,0.0,-0.99507,1e-05,0.7676]
[1779027422015,42.26,77883.61,0.0,-0.99503,1e-05,0.77265]
[1779027423025,42.26,77895.7,0.0,-0.99495,1e-05,0.78366]
[1779027424030,42.26,77899.75,0.0,-0.99493,1e-05,0.7875]
[1779027426044,42.26,77898.31,0.0,-0.99493,1e-05,0.78658]
[1779027427051,42.26,77896.32,0.0,-0.99494,1e-05,0.78499]
[1779027429075,42.27,77899.45,0.0,-0.99492,1e-05,0.7882]
[1779027430126,42.27,77905.17,0.0,-0.99488,1e-05,0.79357]
[1779027432096,42.27,77906.79,0.0,-0.99487,1e-05,0.79541]
[1779027435118,42.28,77907.77,0.0,-0.99486,1e-05,0.79684]
[1779027440152,42.28,77910.11,0.0,-0.99484,1e-05,0.79984]
[1779027445187,42.29,77911.76,0.0,-0.99482,1e-05,0.80217]
[1779027446194,42.29,77906.39,0.0,-0.99486,1e-05,0.79743]
[1779027447201,42.29,77900.63,0.0,-0.99489,1e-05,0.79237]
[1779027448208,42.29,77899.3,0.0,-0.9949,1e-05,0.79134]
[1779027453243,42.3,77899.79,0.0,-0.9949,1e-05,0.79146]
[1779027455257,42.3,77891.27,0.0,-0.99495,1e-05,0.78415]
[1779027459285,42.31,77897.68,0.0,-0.9949,1e-05,0.7907]
[1779027461299,42.31,77899.19,0.0,-0.99489,1e-05,0.79244]
[1779027465327,42.32,77904.43,0.0,-0.99485,1e-05,0.79792]
[1779027469357,42.32,77912.72,0.0,-0.99479,1e-05,0.80636]
[1779027471369,42.33,77911.99,0.0,-0.99479,1e-05,0.80601]
[1779027473383,42.33,77907.54,0.0,-0.99482,1e-05,0.80226]
[1779027479426,42.34,77905.58,0.0,-0.99483,1e-05,0.80127]
[1779027484462,42.34,77910.43,0.0,-0.99479,1e-05,0.80665]
[1779027486477,42.35,77912.5,0.0,-0.99477,1e-05,0.80884]
[1779027490555,42.35,77904.38,0.0,-0.99482,1e-05,0.80195]
[1779027492518,42.35,77903.62,0.0,-0.99482,1e-05,0.80155]
[1779027496546,42.36,77895.98,0.0,-0.99487,1e-05,0.7952]
[1779027497554,42.36,77893.95,0.0,-0.99488,1e-05,0.79353]
[1779027499567,42.36,77890.5,0.0,-0.9949,1e-05,0.79074]
[1779027501584,42.36,77891.77,0.0,-0.99489,1e-05,0.79224]
[1779027503595,42.37,77894.24,0.0,-0.99487,1e-05,0.79482]
[1779027507623,42.37,77866.13,0.0,-0.99505,1e-05,0.77036]
[1779027508630,42.37,77851.13,0.0,-0.99514,1e-05,0.75743]
[1779027509638,42.38,77840.62,0.0,-0.9952,1e-05,0.74857]
[1779027510696,42.38,77848.39,0.0,-0.99515,1e-05,0.75555]
[1779027512659,42.38,77851.96,0.0,-0.99513,1e-05,0.75799]
[1779027517693,42.39,77847.25,0.0,-0.99515,1e-05,0.75508]
[1779027522728,42.4,77847.83,0.0,-0.99514,1e-05,0.7568]
[1779027524744,42.41,77852.87,0.0,-0.99511,1e-05,0.76166]
[1779027529778,42.42,77865.2,0.0,-0.99502,1e-05,0.77364]
[1779027530836,42.42,77877.53,0.0,-0.99494,1e-05,0.78482]
[1779027532800,42.42,77882.68,0.0,-0.99491,1e-05,0.78984]
[1779027533807,42.42,77888.69,0.0,-0.99487,1e-05,0.79544]
[1779027534815,42.42,77891.51,0.0,-0.99485,1e-05,0.79817]
[1779027538842,42.43,77885.03,0.0,-0.99488,1e-05,0.79295]
[1779027542871,42.43,77890.74,0.0,-0.99484,1e-05,0.7988]
[1779027546899,42.44,77896.46,0.0,-0.9948,1e-05,0.80466]
[1779027550936,42.44,77904.89,0.0,-0.99474,1e-05,0.81304]
[1779027552943,42.45,77905.67,0.0,-0.99473,1e-05,0.81406]
[1779027555967,42.45,77915.21,0.0,-0.99467,1e-05,0.82333]
[1779027556974,42.45,77917.46,0.0,-0.99465,1e-05,0.82555]
[1779027562007,42.46,77915.47,0.0,-0.99466,1e-05,0.82428]
[1779027567042,42.46,77917.38,0.0,-0.99464,1e-05,0.82661]
[1779027572077,42.46,77922.3,0.0,-0.99461,1e-05,0.83047]
[1779027577112,42.47,77923.48,0.0,-0.9946,1e-05,0.83207]
[1779027582149,42.47,77923.88,0.0,-0.99459,1e-05,0.83292]
[1779027587181,42.47,77925.11,0.0,-0.99458,1e-05,0.83455]
[1779027592217,42.48,77925.57,0.0,-0.99458,1e-05,0.83545]
[1779027594231,42.48,77916.84,0.0,-0.99463,1e-05,0.82743]
[1779027595238,42.48,77905.66,0.0,-0.99471,1e-05,0.81714]
[1779027596245,42.48,77906.49,0.0,-0.9947,1e-05,0.81804]
[1779027601326,42.49,77907.08,0.0,-0.99469,1e-05,0.81923]
[1779027605308,42.49,77915.5,0.0,-0.99463,1e-05,0.8276]
[1779027609336,42.49,77918.43,0.0,-0.99461,1e-05,0.83078]
[1779027614376,42.5,77925.7,0.0,-0.99456,1e-05,0.83812]
[1779027619407,42.5,77927.33,0.0,-0.99454,1e-05,0.84008]
[1779027624444,42.5,77928.42,0.0,-0.99453,1e-05,0.84153]
[1779027628473,42.51,77917.91,0.0,-0.9946,1e-05,0.83203]
[1779027629479,42.51,77907.78,0.0,-0.99467,1e-05,0.82257]
[1779027630486,42.51,77906.46,0.0,-0.99468,1e-05,0.82144]
[1779027631538,42.51,77906.79,0.0,-0.99468,1e-05,0.82074]
[1779027637535,42.52,77904.82,0.0,-0.99469,1e-05,0.81964]
[1779027642571,42.52,77903.17,0.0,-0.9947,1e-05,0.81862]
[1779027644592,42.52,77897.67,0.0,-0.99473,1e-05,0.81378]
[1779027646602,42.53,77895.75,0.0,-0.99474,1e-05,0.81241]
[1779027651681,42.53,77891.45,0.0,-0.99476,1e-05,0.80915]
[1779027654659,42.53,77885.06,0.0,-0.9948,1e-05,0.80373]
[1779027655667,42.53,77878.25,0.0,-0.99485,1e-05,0.79754]
[1779027656672,42.54,77872.44,0.0,-0.99488,1e-05,0.7926]
[1779027657684,42.54,77869.14,0.0,-0.9949,1e-05,0.7898]
[1779027658688,42.54,77862.53,0.0,-0.99494,1e-05,0.78406]
[1779027659695,42.54,77855.47,0.0,-0.99499,1e-05,0.77796]
[1779027660701,42.54,77851.47,0.0,-0.99501,1e-05,0.77462]
[1779027661752,42.55,77853.5,0.0,-0.995,1e-05,0.77684]
[1779027666754,42.55,77865.69,0.0,-0.99491,1e-05,0.78851]
[1779027667762,42.55,77872.31,0.0,-0.99487,1e-05,0.79464]
[1779027668761,42.56,77873.33,0.0,-0.99486,1e-05,0.79573]
[1779027669768,42.56,77882.99,0.0,-0.9948,1e-05,0.80467]
[1779027670775,42.56,77885.74,0.0,-0.99478,1e-05,0.80733]
[1779027675813,42.56,77885.73,0.0,-0.99477,1e-05,0.80803]
[1779027680848,42.57,77889.3,0.0,-0.99474,1e-05,0.812]
[1779027681905,42.57,77869.28,0.0,-0.99487,1e-05,0.79391]
[1779027682862,42.57,77868.55,0.0,-0.99488,1e-05,0.79341]
[1779027683868,42.57,77868.17,0.0,-0.99488,1e-05,0.79324]
[1779027688904,42.58,77869.4,0.0,-0.99486,1e-05,0.79519]
[1779027691975,42.58,77877.86,0.0,-0.99481,1e-05,0.80212]
[1779027693938,42.59,77882.88,0.0,-0.99478,1e-05,0.80701]
[1779027695953,42.59,77889.42,0.0,-0.99473,1e-05,0.8133]
[1779027700988,42.59,77894.86,0.0,-0.99469,1e-05,0.819]
[1779027706023,42.6,77895.66,0.0,-0.99468,1e-05,0.82042]
[1779027711058,42.6,77895.52,0.0,-0.99468,1e-05,0.82094]
[1779027715085,42.61,77885.65,0.0,-0.99474,1e-05,0.81236]
[1779027716092,42.61,77887.57,0.0,-0.99473,1e-05,0.81428]
[1779027721130,42.61,77888.97,0.0,-0.99471,1e-05,0.81629]
[1779027722186,42.62,77881.38,0.0,-0.99476,1e-05,0.80945]
[1779027724149,42.62,77880.52,0.0,-0.99476,1e-05,0.80897]
[1779027729183,42.62,77881.89,0.0,-0.99475,1e-05,0.81101]
[1779027731197,42.63,77887.62,0.0,-0.99471,1e-05,0.81658]
[1779027736232,42.63,77886.8,0.0,-0.99471,1e-05,0.81653]
[1779027741273,42.64,77888.11,0.0,-0.99469,1e-05,0.81856]
[1779027746302,42.64,77884.37,0.0,-0.99471,1e-05,0.8158]
[1779027751337,42.65,77883.24,0.0,-0.99472,1e-05,0.81423]
[1779027757379,42.66,77883.61,0.0,-0.99472,1e-05,0.81542]
[1779027762465,42.66,77883.86,0.0,-0.99471,1e-05,0.81634]
[1779027768456,42.67,77885.31,0.0,-0.99469,1e-05,0.8185]
[1779027773492,42.67,77887.09,0.0,-0.99468,1e-05,0.82081]
[1779027778526,42.68,77886.6,0.0,-0.99467,1e-05,0.82102]
[1779027783562,42.68,77891.24,0.0,-0.99464,1e-05,0.82597]
[1779027786582,42.69,77885.25,0.0,-0.99468,1e-05,0.82082]
[1779027791617,42.69,77885.15,0.0,-0.99467,1e-05,0.8214]
[1779027796652,42.7,77888.85,0.0,-0.99464,1e-05,0.8255]
[1779027801687,42.7,77890.99,0.0,-0.99462,1e-05,0.82812]
[1779027808736,42.71,77891.93,0.0,-0.99461,1e-05,0.82988]
[1779027813771,42.71,77894.01,0.0,-0.9946,1e-05,0.83119]
[1779027818806,42.72,77898.55,0.0,-0.99456,1e-05,0.83607]
[1779027823841,42.72,77900.93,0.0,-0.99454,1e-05,0.83891]
[1779027828877,42.73,77904.19,0.0,-0.99452,1e-05,0.84257]
[1779027830891,42.73,77910.12,0.0,-0.99448,1e-05,0.84841]
[1779027832956,42.73,77927.08,0.0,-0.99436,1e-05,0.86486]
[1779027833912,42.73,77927.08,0.0,-0.99436,1e-05,0.86494]
[1779027834920,42.73,77934.33,0.0,-0.9943,1e-05,0.87204]
[1779027835926,42.73,77934.89,0.0,-0.9943,1e-05,0.87263]
[1779027837941,42.73,77943.75,0.0,-0.99424,1e-05,0.88139]
[1779027838948,42.73,77943.34,0.0,-0.99424,1e-05,0.88102]
[1779027843030,42.74,77938.12,0.0,-0.99427,1e-05,0.87603]
[1779027844989,42.74,77937.6,0.0,-0.99428,1e-05,0.87561]
[1779027850029,42.74,77935.89,0.0,-0.99429,1e-05,0.87416]
[1779027855068,42.74,77935.3,0.0,-0.99429,1e-05,0.8738]
[1779027860102,42.74,77938.5,0.0,-0.99427,1e-05,0.87711]
[1779027862116,42.74,77947.04,0.0,-0.99421,1e-05,0.88554]
[1779027863171,42.74,77945.89,0.0,-0.99421,1e-05,0.88442]
[1779027869165,42.74,77947.52,0.0,-0.9942,1e-05,0.8861]
[1779027874200,42.74,77946.51,0.0,-0.99422,1e-05,0.88386]
[1779027879235,42.74,77944.83,0.0,-0.99423,1e-05,0.88228]
[1779027884270,42.74,77942.98,0.0,-0.99424,1e-05,0.88056]
[1779027886284,42.74,77937.8,0.0,-0.99428,1e-05,0.87554]
[1779027891319,42.75,77935.31,0.0,-0.99429,1e-05,0.87324]
[1779027896355,42.75,77934.93,0.0,-0.9943,1e-05,0.87301]
[1779027898368,42.75,77928.3,0.0,-0.99434,1e-05,0.86664]
[1779027903459,42.75,77926.62,0.0,-0.99435,1e-05,0.86526]
[1779027909445,42.75,77926.21,0.0,-0.99435,1e-05,0.86508]
[1779027914480,42.75,77926.61,0.0,-0.99435,1e-05,0.86573]
[1779027919515,42.75,77927.65,0.0,-0.99434,1e-05,0.86694]
[1779027923598,42.75,77934.41,0.0,-0.99429,1e-05,0.87366]
[1779027928578,42.76,77937.83,0.0,-0.99427,1e-05,0.87712]
[1779027930592,42.76,77943.99,0.0,-0.99422,1e-05,0.88317]
[1779027935627,42.76,77944.71,0.0,-0.99422,1e-05,0.88261]
[1779027940662,42.76,77947.14,0.0,-0.99421,1e-05,0.88506]
[1779027945697,42.76,77949.67,0.0,-0.99419,1e-05,0.8876]
[1779027949726,42.76,77963.45,0.0,-0.99409,1e-05,0.9013]
[1779027950733,42.76,77974.28,0.0,-0.99401,1e-05,0.91218]
[1779027955768,42.76,77975.22,0.0,-0.994,1e-05,0.91313]
[1779027960803,42.76,77983.37,0.0,-0.99394,1e-05,0.9214]
[1779027962817,42.76,77983.87,0.0,-0.99394,1e-05,0.92191]
[1779027967852,42.76,77984.96,0.0,-0.99393,1e-05,0.92302]
[1779027970874,42.76,77991.34,0.0,-0.99388,1e-05,0.92954]
[1779027971880,42.76,77996.18,0.0,-0.99384,1e-05,0.93452]
[1779027972889,42.76,77996.64,0.0,-0.99384,1e-05,0.93499]
[1779027973949,42.76,78005.35,0.0,-0.99377,1e-05,0.94401]
[1779027975908,42.76,78006.31,0.0,-0.99377,1e-05,0.945]
[1779027978929,42.76,78011.74,0.0,-0.99373,1e-05,0.95067]
[1779027980943,42.76,78018.55,0.0,-0.99367,1e-05,0.9578]
[1779027981954,42.76,78033.99,0.0,-0.99355,1e-05,0.97415]
[1779027982966,42.76,78037.08,0.0,-0.99353,1e-05,0.97745]
[1779027984973,42.76,78039.37,0.0,-0.99351,1e-05,0.97991]
[1779027985979,42.76,78033.82,0.0,-0.99355,1e-05,0.97397]
[1779027986986,42.76,78031.39,0.0,-0.99357,1e-05,0.97139]
[1779027988999,42.76,78027.88,0.0,-0.9936,1e-05,0.96766]
[1779027993028,42.76,78036.22,0.0,-0.99354,1e-05,0.97512]
[1779027994089,42.76,78036.82,0.0,-0.99354,1e-05,0.97576]
[1779027995042,42.76,78036.82,0.0,-0.99354,1e-05,0.97576]
[1779028000077,42.76,78038.28,0.0,-0.99353,1e-05,0.97732]
[1779028002090,42.76,78045.07,0.0,-0.99347,1e-05,0.9846]
[1779028007127,42.76,78043.64,0.0,-0.99348,1e-05,0.98306]
[1779028012162,42.76,78044.26,0.0,-0.99348,1e-05,0.98373]
[1779028017197,42.76,78045.27,0.0,-0.99347,1e-05,0.98482]
[1779028022236,42.76,78044.42,0.0,-0.99348,1e-05,0.9839]
[1779028027270,42.76,78046.6,0.0,-0.99346,1e-05,0.98625]
[1779028032307,42.76,78047.47,0.0,-0.99345,1e-05,0.98719]
[1779028037343,42.76,78050.63,0.0,-0.99343,1e-05,0.9906]
[1779028042378,42.76,78048.52,0.0,-0.99345,1e-05,0.98832]
[1779028046409,42.76,78044.28,0.0,-0.99348,1e-05,0.98375]
[1779028054517,42.76,78045.59,0.0,-0.99348,1e-05,0.98373]
[1779028060507,42.76,78049.29,0.0,-0.99345,1e-05,0.98772]
[1779028066548,42.76,78049.12,0.0,-0.99345,1e-05,0.98753]
[1779028072590,42.76,78049.9,0.0,-0.99344,1e-05,0.98838]
[1779028080647,42.76,78050.51,0.0,-0.99344,1e-05,0.98904]
[1779028086690,42.76,78050.63,0.0,-0.99344,1e-05,0.98917]
[1779028091723,42.76,78049.91,0.0,-0.99344,1e-05,0.98839]
[1779028097768,42.76,78049.94,0.0,-0.99344,1e-05,0.98842]
[1779028102801,42.76,78049.89,0.0,-0.99344,1e-05,0.98837]
[1779028107836,42.76,78050.25,0.0,-0.99344,1e-05,0.98875]
[1779028112872,42.76,78046.84,0.0,-0.99348,1e-05,0.98365]
[1779028117906,42.76,78046.62,0.0,-0.99348,1e-05,0.98341]
[1779028122941,42.76,78043.72,0.0,-0.9935,1e-05,0.9803]
[1779028126968,42.76,78038.15,0.0,-0.99355,1e-05,0.97434]
[1779028132006,42.76,78035.79,0.0,-0.99357,1e-05,0.97182]
[1779028137039,42.76,78031.28,0.0,-0.9936,1e-05,0.96703]
[1779028142075,42.76,78029.1,0.0,-0.99362,1e-05,0.96472]
[1779028148118,42.76,78025.96,0.0,-0.99364,1e-05,0.9614]
[1779028153151,42.76,78023.45,0.0,-0.99366,1e-05,0.95876]
[1779028158186,42.76,78022.99,0.0,-0.99367,1e-05,0.95827]
[1779028159193,42.76,78015.82,0.0,-0.99372,1e-05,0.95075]
[1779028160200,42.76,78009.81,0.0,-0.99377,1e-05,0.94448]
[1779028161207,42.76,78010.13,0.0,-0.99376,1e-05,0.94482]
[1779028164228,42.76,78015.54,0.0,-0.99372,1e-05,0.95046]
[1779028165235,42.76,78018.74,0.0,-0.9937,1e-05,0.95381]
[1779028168257,42.76,78021.01,0.0,-0.99368,1e-05,0.95619]
[1779028171277,42.76,78024.24,0.0,-0.99366,1e-05,0.95819]
[1779028175365,42.76,78029.65,0.0,-0.99362,1e-05,0.96389]
[1779028182357,42.76,78032.16,0.0,-0.9936,1e-05,0.96655]
[1779028187393,42.76,78033.95,0.0,-0.99359,1e-05,0.96845]
[1779028190415,42.76,78023.4,0.0,-0.99367,1e-05,0.9573]
[1779028191424,42.76,78022.81,0.0,-0.99368,1e-05,0.95668]
[1779028193437,42.76,78012.44,0.0,-0.99376,1e-05,0.94583]
[1779028194444,42.76,78010.46,0.0,-0.99377,1e-05,0.94377]
[1779028195505,42.76,78003.46,0.0,-0.99382,1e-05,0.93652]
[1779028197464,42.76,77997.08,0.0,-0.99387,1e-05,0.92995]
[1779028198473,42.76,77993.63,0.0,-0.9939,1e-05,0.92641]
[1779028203507,42.76,78002.16,0.0,-0.99383,1e-05,0.93518]
[1779028204535,42.76,78002.35,0.0,-0.99383,1e-05,0.93538]
[1779028205575,42.76,77994.57,0.0,-0.99389,1e-05,0.92738]
[1779028207547,42.76,77991.3,0.0,-0.99392,1e-05,0.92403]
[1779028213587,42.76,77991.23,0.0,-0.99392,1e-05,0.92396]
[1779028218623,42.76,77988.47,0.0,-0.99394,1e-05,0.92115]
[1779028223657,42.76,77991.19,0.0,-0.99392,1e-05,0.92392]
[1779028225715,42.76,77992.76,0.0,-0.99391,1e-05,0.92552]
[1779028231713,42.76,77992.16,0.0,-0.99392,1e-05,0.92355]
[1779028234734,42.76,77997.41,0.0,-0.99388,1e-05,0.92892]
[1779028237754,42.76,78003.23,0.0,-0.99383,1e-05,0.9349]
[1779028238764,42.76,78008.39,0.0,-0.9938,1e-05,0.94024]
[1779028239770,42.76,78011.59,0.0,-0.99377,1e-05,0.94356]
[1779028243797,42.76,78017.47,0.0,-0.99373,1e-05,0.94969]
[1779028248832,42.76,78021.58,0.0,-0.99369,1e-05,0.95399]
[1779028253867,42.76,78025.64,0.0,-0.99366,1e-05,0.95826]
[1779028258901,42.76,78026.71,0.0,-0.99365,1e-05,0.95938]
[1779028263937,42.76,78030.78,0.0,-0.99362,1e-05,0.96368]
[1779028265997,42.76,78024.47,0.0,-0.99367,1e-05,0.95703]
[1779028271993,42.76,78019.92,0.0,-0.99371,1e-05,0.95225]
[1779028277028,42.76,78017.42,0.0,-0.99373,1e-05,0.94964]
[1779028282075,42.76,78019.2,0.0,-0.99371,1e-05,0.9515]
[1779028284086,42.76,78014.51,0.0,-0.99375,1e-05,0.9466]
[1779028286136,42.76,78001.67,0.0,-0.99385,1e-05,0.9333]
[1779028287106,42.76,78001.67,0.0,-0.99385,1e-05,0.9333]
[1779028292141,42.76,77999.66,0.0,-0.99387,1e-05,0.92986]
[1779028297177,42.76,78001.49,0.0,-0.99386,1e-05,0.93174]
[1779028302211,42.76,77998.48,0.0,-0.99388,1e-05,0.92864]
[1779028307246,42.76,78000.03,0.0,-0.99387,1e-05,0.93024]
[1779028312282,42.76,77997.9,0.0,-0.99388,1e-05,0.92805]
[1779028313288,42.76,77992.24,0.0,-0.99393,1e-05,0.92226]
[1779028314296,42.76,77981.39,0.0,-0.99401,1e-05,0.91125]
[1779028315303,42.76,77973.25,0.0,-0.99407,1e-05,0.90306]
[1779028316346,42.76,77970.66,0.0,-0.99409,1e-05,0.90047]
[1779028317316,42.76,77970.66,0.0,-0.99409,1e-05,0.90047]
[1779028318324,42.76,77970.11,0.0,-0.99409,1e-05,0.89992]
[1779028321345,42.76,77962.74,0.0,-0.99414,1e-05,0.89258]
[1779028322354,42.76,77954.74,0.0,-0.9942,1e-05,0.88467]
[1779028323361,42.76,77952.45,0.0,-0.99422,1e-05,0.88243]
[1779028327391,42.76,77950.88,0.0,-0.99423,1e-05,0.88097]
[1779028329403,42.76,77939.18,0.0,-0.99431,1e-05,0.86961]
[1779028330410,42.76,77942.02,0.0,-0.99429,1e-05,0.87242]
[1779028331416,42.76,77948.7,0.0,-0.99424,1e-05,0.87898]
[1779028332424,42.76,77948.88,0.0,-0.99424,1e-05,0.87919]
[1779028335445,42.76,77957.64,0.0,-0.99418,1e-05,0.8879]
[1779028336488,42.76,77948.09,0.0,-0.99425,1e-05,0.87853]
[1779028337459,42.76,77948.09,0.0,-0.99425,1e-05,0.87856]
[1779028341491,42.76,77943.58,0.0,-0.99428,1e-05,0.87432]
[1779028346558,42.76,77950.77,0.0,-0.99422,1e-05,0.8816]
[1779028349543,42.76,77955.01,0.0,-0.99419,1e-05,0.88588]
[1779028354579,42.77,77945.01,0.0,-0.99427,1e-05,0.87489]
[1779028355585,42.77,77937.43,0.0,-0.99433,1e-05,0.86757]
[1779028356628,42.77,77937.84,0.0,-0.99432,1e-05,0.86804]
[1779028361629,42.77,77931.96,0.0,-0.99436,1e-05,0.8627]
[1779028362635,42.77,77924.37,0.0,-0.99441,1e-05,0.85549]
[1779028363642,42.77,77924.18,0.0,-0.99441,1e-05,0.8554]
[1779028365660,42.77,77921.96,0.0,-0.99443,1e-05,0.85348]
[1779028366699,42.77,77927.49,0.0,-0.99439,1e-05,0.85888]
[1779028368680,42.77,77931.13,0.0,-0.99436,1e-05,0.86257]
[1779028370695,42.78,77933.12,0.0,-0.99435,1e-05,0.86466]
[1779028371702,42.78,77939.19,0.0,-0.9943,1e-05,0.87062]
[1779028372710,42.78,77942.95,0.0,-0.99428,1e-05,0.87434]
[1779028374723,42.78,77943.36,0.0,-0.99427,1e-05,0.87485]
[1779028379766,42.78,77942.47,0.0,-0.99428,1e-05,0.87425]
[1779028381779,42.78,77947.48,0.0,-0.99424,1e-05,0.87926]
[1779028382786,42.78,77949.43,0.0,-0.99422,1e-05,0.8816]
[1779028387821,42.8,77947.0,0.0,-0.99423,1e-05,0.88102]
[1779028392856,42.81,77947.36,0.0,-0.99422,1e-05,0.88248]
[1779028397891,42.81,77949.11,0.0,-0.9942,1e-05,0.88513]
[1779028401923,42.81,77951.88,0.0,-0.99418,1e-05,0.88793]
[1779028406979,42.81,77952.78,0.0,-0.99417,1e-05,0.88886]
[1779028411995,42.81,77951.72,0.0,-0.99419,1e-05,0.8865]
[1779028414013,42.81,77958.47,0.0,-0.99414,1e-05,0.89318]
[1779028419044,42.81,77949.43,0.0,-0.9942,1e-05,0.88427]
[1779028422065,42.81,77944.22,0.0,-0.99424,1e-05,0.87921]
[1779028427123,42.81,77941.4,0.0,-0.99426,1e-05,0.87659]
[1779028432136,42.82,77943.68,0.0,-0.99424,1e-05,0.87897]
[1779028436164,42.82,77948.81,0.0,-0.9942,1e-05,0.88412]
[1779028439184,42.82,77954.29,0.0,-0.99416,1e-05,0.88956]
[1779028443212,42.82,77960.39,0.0,-0.99412,1e-05,0.89564]
[1779028448247,42.82,77959.27,0.0,-0.99413,1e-05,0.89452]
[1779028453282,42.82,77961.25,0.0,-0.99411,1e-05,0.89649]
[1779028458318,42.82,77960.07,0.0,-0.99412,1e-05,0.89532]
[1779028463353,42.82,77959.22,0.0,-0.99413,1e-05,0.89447]
[1779028468388,42.82,77957.76,0.0,-0.99414,1e-05,0.89302]
[1779028473424,42.82,77957.22,0.0,-0.99415,1e-05,0.89116]
[1779028478459,42.82,77956.9,0.0,-0.99415,1e-05,0.89084]
[1779028483494,42.82,77956.97,0.0,-0.99415,1e-05,0.89091]
[1779028488530,42.82,77957.68,0.0,-0.99415,1e-05,0.89161]
[1779028493564,42.82,77958.35,0.0,-0.99414,1e-05,0.89228]
[1779028498600,42.82,77959.11,0.0,-0.99414,1e-05,0.89303]
[1779028503635,42.82,77958.96,0.0,-0.99414,1e-05,0.89288]
[1779028505648,42.82,77952.71,0.0,-0.99418,1e-05,0.8867]
[1779028506665,42.82,77947.06,0.0,-0.99422,1e-05,0.88115]
[1779028507687,42.82,77946.83,0.0,-0.99422,1e-05,0.88095]
[1779028512697,42.82,77946.78,0.0,-0.99422,1e-05,0.88099]
[1779028517758,42.82,77947.4,0.0,-0.99422,1e-05,0.88165]
[1779028522768,42.82,77944.4,0.0,-0.99424,1e-05,0.87874]
[1779028527804,42.82,77944.82,0.0,-0.99424,1e-05,0.87921]
[1779028532839,42.82,77941.94,0.0,-0.99427,1e-05,0.87513]
[1779028537897,42.82,77943.56,0.0,-0.99425,1e-05,0.87678]
[1779028542907,42.82,77943.67,0.0,-0.99425,1e-05,0.87694]
[1779028547968,42.82,77943.63,0.0,-0.99425,1e-05,0.87693]
[1779028552977,42.82,77940.69,0.0,-0.99427,1e-05,0.87409]
[1779028558038,42.82,77939.29,0.0,-0.99428,1e-05,0.87278]
[1779028563047,42.82,77935.74,0.0,-0.99431,1e-05,0.86939]
[1779028568107,42.82,77935.76,0.0,-0.99431,1e-05,0.86951]
[1779028573117,42.82,77937.96,0.0,-0.99429,1e-05,0.87175]
[1779028578177,42.82,77939.28,0.0,-0.99428,1e-05,0.87314]
[1779028582180,42.82,77944.29,0.0,-0.99424,1e-05,0.8781]
[1779028587215,42.83,77939.66,0.0,-0.99428,1e-05,0.87367]
[1779028592250,42.83,77939.61,0.0,-0.99428,1e-05,0.87239]
[1779028597288,42.83,77939.63,0.0,-0.99428,1e-05,0.87251]
[1779028602320,42.83,77940.06,0.0,-0.99428,1e-05,0.87301]
[1779028607355,42.83,77938.89,0.0,-0.99429,1e-05,0.87196]
[1779028612390,42.83,77939.08,0.0,-0.99429,1e-05,0.87222]
[1779028617422,42.83,77938.28,0.0,-0.99429,1e-05,0.87152]
[1779028622460,42.83,77943.02,0.0,-0.99426,1e-05,0.87621]
[1779028627495,42.83,77940.33,0.0,-0.99428,1e-05,0.87365]
[1779028632530,42.83,77939.7,0.0,-0.99428,1e-05,0.87312]
[1779028637566,42.83,77939.34,0.0,-0.99428,1e-05,0.87287]
[1779028644614,42.83,77938.43,0.0,-0.99429,1e-05,0.87211]
[1779028651663,42.83,77937.6,0.0,-0.9943,1e-05,0.87011]
[1779028656698,42.83,77935.94,0.0,-0.99431,1e-05,0.86859]
[1779028661734,42.83,77938.59,0.0,-0.99429,1e-05,0.87125]
[1779028665761,42.84,77947.17,0.0,-0.99423,1e-05,0.87969]
[1779028668811,42.84,77947.25,0.0,-0.99423,1e-05,0.87977]
[1779028673817,42.84,77946.14,0.0,-0.99424,1e-05,0.87869]
[1779028678882,42.84,77947.2,0.0,-0.99423,1e-05,0.87973]
[1779028682880,42.84,77957.87,0.0,-0.99415,1e-05,0.89023]
[1779028683887,42.84,77969.26,0.0,-0.99407,1e-05,0.90156]
[1779028684895,42.84,77969.49,0.0,-0.99407,1e-05,0.90179]
[1779028690937,42.84,77964.89,0.0,-0.9941,1e-05,0.8972]
[1779028696978,42.84,77967.47,0.0,-0.99408,1e-05,0.89977]
[1779028702013,42.84,77964.15,0.0,-0.99411,1e-05,0.89646]
[1779028709097,42.84,77965.52,0.0,-0.9941,1e-05,0.89783]
[1779028714097,42.84,77965.04,0.0,-0.99411,1e-05,0.89601]
[1779028719167,42.84,77964.37,0.0,-0.99411,1e-05,0.89534]
[1779028726181,42.84,77964.31,0.0,-0.99411,1e-05,0.89528]
[1779028728195,42.84,77969.77,0.0,-0.99407,1e-05,0.90073]
[1779028734239,42.84,77972.14,0.0,-0.99406,1e-05,0.9031]
[1779028739308,42.84,77971.54,0.0,-0.99406,1e-05,0.9025]
[1779028744310,42.84,77967.26,0.0,-0.99409,1e-05,0.89822]
[1779028749377,42.84,77964.1,0.0,-0.99412,1e-05,0.89508]
[1779028754381,42.84,77960.54,0.0,-0.99414,1e-05,0.89156]
[1779028756394,42.84,77951.65,0.0,-0.99421,1e-05,0.88281]
[1779028760422,42.84,77947.28,0.0,-0.99424,1e-05,0.87864]
[1779028765457,42.84,77947.65,0.0,-0.99423,1e-05,0.87914]
[1779028770492,42.84,77948.36,0.0,-0.99423,1e-05,0.87998]
[1779028775526,42.84,77950.38,0.0,-0.99422,1e-05,0.88079]
[1779028780562,42.84,77953.91,0.0,-0.99419,1e-05,0.88442]
[1779028785598,42.84,77955.24,0.0,-0.99418,1e-05,0.88588]
[1779028790633,42.84,77955.29,0.0,-0.99418,1e-05,0.88609]
[1779028795668,42.84,77945.21,0.0,-0.99425,1e-05,0.87638]
[1779028796675,42.85,77934.08,0.0,-0.99433,1e-05,0.86562]
[1779028797687,42.85,77924.56,0.0,-0.9944,1e-05,0.85653]
[1779028798689,42.85,77922.61,0.0,-0.99441,1e-05,0.85476]
[1779028801710,42.85,77929.78,0.0,-0.99436,1e-05,0.86193]
[1779028802717,42.85,77932.29,0.0,-0.99434,1e-05,0.86443]
[1779028807753,42.85,77928.76,0.0,-0.99436,1e-05,0.86141]
[1779028812787,42.86,77932.99,0.0,-0.99433,1e-05,0.86585]
[1779028817823,42.86,77937.26,0.0,-0.9943,1e-05,0.87033]
[1779028822858,42.86,77938.41,0.0,-0.99429,1e-05,0.87174]
[1779028827894,42.86,77939.68,0.0,-0.99427,1e-05,0.87326]
[1779028832933,42.86,77942.49,0.0,-0.99426,1e-05,0.87495]
[1779028837963,42.87,77948.3,0.0,-0.99422,1e-05,0.8809]
[1779028843002,42.87,77956.17,0.0,-0.99416,1e-05,0.88887]
[1779028844022,42.87,77954.11,0.0,-0.99417,1e-05,0.88687]
[1779028847034,42.87,77949.14,0.0,-0.99421,1e-05,0.88208]
[1779028852071,42.87,77945.29,0.0,-0.99423,1e-05,0.87851]
[1779028857105,42.87,77943.1,0.0,-0.99425,1e-05,0.87655]
[1779028862141,42.87,77941.23,0.0,-0.99426,1e-05,0.87489]
[1779028867175,42.87,77937.17,0.0,-0.99429,1e-05,0.87111]
[1779028872210,42.88,77935.32,0.0,-0.9943,1e-05,0.86949]
[1779028877246,42.88,77933.52,0.0,-0.99431,1e-05,0.8679]
[1779028882281,42.88,77933.88,0.0,-0.99431,1e-05,0.8684]
[1779028887317,42.88,77932.29,0.0,-0.99432,1e-05,0.867]
[1779028892351,42.88,77931.49,0.0,-0.99433,1e-05,0.86505]
[1779028897387,42.88,77934.6,0.0,-0.99431,1e-05,0.8682]
[1779028899400,42.88,77936.67,0.0,-0.99429,1e-05,0.87024]
[1779028904435,42.88,77941.23,0.0,-0.99426,1e-05,0.87475]
[1779028909475,42.88,77940.1,0.0,-0.99427,1e-05,0.87371]
[1779028914509,42.88,77938.19,0.0,-0.99428,1e-05,0.87192]
[1779028919544,42.88,77936.61,0.0,-0.99429,1e-05,0.87047]
[1779028924579,42.88,77939.05,0.0,-0.99427,1e-05,0.87292]
[1779028926594,42.88,77947.67,0.0,-0.99421,1e-05,0.88135]
[1779028931628,42.88,77951.25,0.0,-0.99419,1e-05,0.88486]
[1779028935657,42.88,77945.61,0.0,-0.99423,1e-05,0.87933]
[1779028940713,42.88,77948.94,0.0,-0.9942,1e-05,0.8826]
[1779028945727,42.88,77949.98,0.0,-0.9942,1e-05,0.88362]
[1779028950762,42.88,77949.58,0.0,-0.9942,1e-05,0.88323]
[1779028957813,42.88,77948.35,0.0,-0.99422,1e-05,0.8807]
[1779028961839,42.88,77951.1,0.0,-0.9942,1e-05,0.8834]
[1779028962846,42.88,77950.63,0.0,-0.9942,1e-05,0.88293]
[1779028967882,42.88,77946.67,0.0,-0.99423,1e-05,0.87905]
[1779028972916,42.88,77944.78,0.0,-0.99424,1e-05,0.87721]
[1779028977951,42.88,77947.06,0.0,-0.99423,1e-05,0.87946]
[1779028982986,42.88,77952.19,0.0,-0.99419,1e-05,0.88451]
[1779028988021,42.88,77952.99,0.0,-0.99418,1e-05,0.88529]
[1779028993057,42.88,77952.98,0.0,-0.99418,1e-05,0.88528]
[1779028998093,42.88,77955.63,0.0,-0.99416,1e-05,0.8879]
[1779029003129,42.88,77955.97,0.0,-0.99416,1e-05,0.88823]
[1779029008163,42.88,77957.86,0.0,-0.99415,1e-05,0.8901]
[1779029013197,42.88,77958.8,0.0,-0.99415,1e-05,0.8897]
[1779029018235,42.88,77957.86,0.0,-0.99416,1e-05,0.88877]
[1779029023269,42.88,77958.23,0.0,-0.99415,1e-05,0.88913]
[1779029028309,42.88,77958.27,0.0,-0.99415,1e-05,0.88917]
[1779029033339,42.88,77957.74,0.0,-0.99416,1e-05,0.88865]
[1779029038373,42.88,77958.03,0.0,-0.99415,1e-05,0.88893]
[1779029043409,42.88,77958.18,0.0,-0.99415,1e-05,0.88908]
[1779029048446,42.88,77959.01,0.0,-0.99415,1e-05,0.8899]
[1779029053483,42.88,77959.63,0.0,-0.99414,1e-05,0.89052]
[1779029058517,42.88,77959.72,0.0,-0.99414,1e-05,0.89061]
[1779029064560,42.88,77959.19,0.0,-0.99415,1e-05,0.89008]
[1779029069594,42.88,77959.82,0.0,-0.99414,1e-05,0.89071]
[1779029074629,42.88,77959.77,0.0,-0.99415,1e-05,0.88933]
[1779029079671,42.88,77958.99,0.0,-0.99416,1e-05,0.88858]
[1779029084703,42.88,77960.8,0.0,-0.99414,1e-05,0.89039]
[1779029089744,42.88,77959.83,0.0,-0.99415,1e-05,0.88944]
[1779029094774,42.88,77961.86,0.0,-0.99414,1e-05,0.89146]
[1779029099808,42.88,77961.26,0.0,-0.99414,1e-05,0.89086]
[1779029101839,42.88,77967.3,0.0,-0.9941,1e-05,0.89686]
[1779029103835,42.88,77967.63,0.0,-0.99409,1e-05,0.89719]
[1779029108870,42.88,77966.79,0.0,-0.9941,1e-05,0.89635]
[1779029111909,42.88,77974.4,0.0,-0.99404,1e-05,0.90395]
[1779029114913,42.88,77977.02,0.0,-0.99402,1e-05,0.90658]
[1779029116929,42.88,77983.02,0.0,-0.99398,1e-05,0.91263]
[1779029121979,42.88,77986.54,0.0,-0.99395,1e-05,0.91619]
[1779029126996,42.88,77985.72,0.0,-0.99396,1e-05,0.91536]
[1779029132048,42.88,77985.65,0.0,-0.99397,1e-05,0.91392]
[1779029137073,42.88,77985.56,0.0,-0.99397,1e-05,0.91383]
[1779029139080,42.88,77976.36,0.0,-0.99404,1e-05,0.90456]
[1779029140087,42.88,77971.69,0.0,-0.99407,1e-05,0.89989]
[1779029141094,42.88,77971.61,0.0,-0.99407,1e-05,0.89981]
[1779029146129,42.88,77976.46,0.0,-0.99404,1e-05,0.90467]
[1779029151170,42.88,77979.59,0.0,-0.99401,1e-05,0.90781]
[1779029157205,42.88,77979.59,0.0,-0.99401,1e-05,0.90781]
[1779029162316,42.88,77976.69,0.0,-0.99404,1e-05,0.9049]
[1779029168283,42.88,77976.9,0.0,-0.99403,1e-05,0.90511]
[1779029173318,42.88,77976.47,0.0,-0.99404,1e-05,0.90468]
[1779029178354,42.88,77976.25,0.0,-0.99404,1e-05,0.90445]
[1779029183391,42.88,77975.15,0.0,-0.99405,1e-05,0.90335]
[1779029188427,42.88,77973.81,0.0,-0.99406,1e-05,0.90201]
[1779029191446,42.88,77984.51,0.0,-0.99399,1e-05,0.91141]
[1779029192529,42.88,77991.73,0.0,-0.99393,1e-05,0.91872]
[1779029193460,42.88,77991.73,0.0,-0.99393,1e-05,0.91872]
[1779029197489,42.88,77997.64,0.0,-0.99389,1e-05,0.92474]
[1779029201519,42.88,77995.81,0.0,-0.9939,1e-05,0.92288]
[1779029206552,42.88,77993.86,0.0,-0.99392,1e-05,0.92089]
[1779029211587,42.88,77988.8,0.0,-0.99395,1e-05,0.91575]
[1779029214609,42.88,77981.26,0.0,-0.99401,1e-05,0.90813]
[1779029215616,42.88,77978.04,0.0,-0.99403,1e-05,0.9049]
[1779029222741,42.88,77977.92,0.0,-0.99403,1e-05,0.90478]
[1779029228707,42.88,77980.74,0.0,-0.99401,1e-05,0.90761]
[1779029233743,42.88,77976.74,0.0,-0.99404,1e-05,0.90359]
[1779029238777,42.88,77977.47,0.0,-0.99404,1e-05,0.90433]
[1779029243812,42.88,77978.43,0.0,-0.99403,1e-05,0.90529]
[1779029247840,42.88,77986.11,0.0,-0.99397,1e-05,0.91303]
[1779029249854,42.88,77992.53,0.0,-0.99393,1e-05,0.91953]
[1779029254889,42.88,77993.29,0.0,-0.99393,1e-05,0.91894]
[1779029259926,42.88,77991.96,0.0,-0.99394,1e-05,0.91759]
[1779029264962,42.88,77989.95,0.0,-0.99395,1e-05,0.91555]
[1779029269997,42.88,77988.38,0.0,-0.99397,1e-05,0.91396]
[1779029275034,42.88,77989.7,0.0,-0.99396,1e-05,0.9153]
[1779029277049,42.88,77994.73,0.0,-0.99392,1e-05,0.9204]
[1779029282082,42.88,77994.04,0.0,-0.99392,1e-05,0.9197]
[1779029287117,42.88,77993.25,0.0,-0.99393,1e-05,0.9189]
[1779029293231,42.88,77992.49,0.0,-0.99394,1e-05,0.91813]
[1779029295174,42.88,77986.97,0.0,-0.99398,1e-05,0.91253]
[1779029296180,42.88,77986.21,0.0,-0.99398,1e-05,0.91177]
[1779029301216,42.88,77985.67,0.0,-0.99399,1e-05,0.91122]
[1779029306250,42.88,77987.06,0.0,-0.99398,1e-05,0.91262]
[1779029311286,42.88,77989.31,0.0,-0.99397,1e-05,0.91354]
[1779029316321,42.88,77989.19,0.0,-0.99397,1e-05,0.91342]
[1779029322362,42.88,77988.64,0.0,-0.99397,1e-05,0.91286]
[1779029327397,42.88,77989.15,0.0,-0.99397,1e-05,0.91337]
[1779029332431,42.88,77990.85,0.0,-0.99396,1e-05,0.9151]
[1779029337467,42.88,77991.47,0.0,-0.99395,1e-05,0.91572]
[1779029342502,42.88,77992.59,0.0,-0.99394,1e-05,0.91686]
[1779029347540,42.88,77995.1,0.0,-0.99392,1e-05,0.91941]
[1779029352573,42.88,77997.7,0.0,-0.99391,1e-05,0.92206]
[1779029357612,42.88,78000.83,0.0,-0.99388,1e-05,0.92525]
[1779029362648,42.88,77995.31,0.0,-0.99392,1e-05,0.91962]
[1779029367682,42.88,77993.92,0.0,-0.99393,1e-05,0.91821]
[1779029372718,42.88,77997.28,0.0,-0.99392,1e-05,0.92026]
[1779029377753,42.88,77995.73,0.0,-0.99393,1e-05,0.91868]
[1779029382789,42.88,77996.11,0.0,-0.99393,1e-05,0.91907]
[1779029387823,42.88,77996.65,0.0,-0.99392,1e-05,0.91962]
[1779029392859,42.88,77997.69,0.0,-0.99391,1e-05,0.92068]
[1779029397894,42.88,77993.03,0.0,-0.99395,1e-05,0.91594]
[1779029399908,42.88,77992.71,0.0,-0.99395,1e-05,0.91562]
[1779029406957,42.88,77992.62,0.0,-0.99395,1e-05,0.91552]
[1779029411992,42.88,77990.97,0.0,-0.99396,1e-05,0.91385]
[1779029419041,42.88,77991.2,0.0,-0.99396,1e-05,0.91409]
[1779029424208,42.88,77985.45,0.0,-0.99401,1e-05,0.90828]
[1779029425085,42.88,77985.45,0.0,-0.99401,1e-05,0.90828]
[1779029430119,42.88,77983.5,0.0,-0.99402,1e-05,0.90632]
[1779029435154,42.88,77986.27,0.0,-0.99401,1e-05,0.90775]
[1779029441195,42.88,77986.9,0.0,-0.994,1e-05,0.90838]
[1779029447239,42.88,77987.91,0.0,-0.994,1e-05,0.9094]
[1779029452274,42.88,77988.46,0.0,-0.99399,1e-05,0.90995]
[1779029457309,42.88,77989.01,0.0,-0.99399,1e-05,0.91051]
[1779029462345,42.88,77989.27,0.0,-0.99399,1e-05,0.91077]
[1779029468385,42.88,77989.52,0.0,-0.99398,1e-05,0.91102]
[1779029473424,42.88,77989.86,0.0,-0.99398,1e-05,0.91137]
[1779029478459,42.88,77989.24,0.0,-0.99399,1e-05,0.91074]
[1779029484631,42.88,77989.6,0.0,-0.99398,1e-05,0.9111]
[1779029490542,42.88,77990.59,0.0,-0.99398,1e-05,0.9121]
[1779029498598,42.88,77990.77,0.0,-0.99398,1e-05,0.91092]
[1779029504774,42.88,77990.25,0.0,-0.99399,1e-05,0.9104]
[1779029512696,42.88,77990.5,0.0,-0.99399,1e-05,0.91065]
[1779029517732,42.88,77990.61,0.0,-0.99398,1e-05,0.91076]
[1779029524914,42.88,77990.46,0.0,-0.99399,1e-05,0.91061]
[1779029530824,42.88,77990.67,0.0,-0.99398,1e-05,0.91082]
[1779029535858,42.88,77990.75,0.0,-0.99398,1e-05,0.9109]
[1779029540892,42.88,77990.67,0.0,-0.99398,1e-05,0.91082]
[1779029545929,42.88,77990.79,0.0,-0.99398,1e-05,0.91094]
[1779029550966,42.88,77990.75,0.0,-0.99398,1e-05,0.9109]
[1779029557005,42.88,77990.79,0.0,-0.99399,1e-05,0.90958]
[1779029562041,42.88,77990.86,0.0,-0.99399,1e-05,0.90965]
[1779029567075,42.88,77990.9,0.0,-0.99399,1e-05,0.90969]
[1779029573121,42.88,77990.64,0.0,-0.99399,1e-05,0.90943]
[1779029579166,42.88,77990.95,0.0,-0.99399,1e-05,0.90974]
[1779029585334,42.88,77990.94,0.0,-0.99399,1e-05,0.90973]
[1779029590243,42.88,77982.51,0.0,-0.99405,1e-05,0.90126]
[1779029595404,42.88,77984.59,0.0,-0.99404,1e-05,0.90335]
[1779029601320,42.88,77987.4,0.0,-0.99402,1e-05,0.90617]
[1779029613403,42.88,77988.46,0.0,-0.99402,1e-05,0.90588]
[1779029620453,42.88,77987.25,0.0,-0.99403,1e-05,0.90466]
[1779029625614,42.88,77989.84,0.0,-0.99401,1e-05,0.90727]
[1779029631530,42.88,77987.03,0.0,-0.99403,1e-05,0.90444]
[1779029636567,42.88,77984.84,0.0,-0.99404,1e-05,0.90224]
[1779029645754,42.88,77984.08,0.0,-0.99405,1e-05,0.90148]
[1779029651672,42.88,77983.62,0.0,-0.99405,1e-05,0.90102]
[1779029653684,42.88,77993.48,0.0,-0.99398,1e-05,0.91094]
[1779029654692,42.88,78001.53,0.0,-0.99392,1e-05,0.9191]
[1779029655824,42.88,78001.89,0.0,-0.99392,1e-05,0.91946]
[1779029661740,42.88,78006.05,0.0,-0.99389,1e-05,0.92371]
[1779029665894,42.88,78010.4,0.0,-0.99385,1e-05,0.92816]
[1779029671811,42.88,78011.22,0.0,-0.99386,1e-05,0.92762]
[1779029675964,42.88,78017.49,0.0,-0.99381,1e-05,0.93407]
[1779029682888,42.88,78021.74,0.0,-0.99378,1e-05,0.93846]
[1779029687922,42.88,78024.51,0.0,-0.99375,1e-05,0.94133]
[1779029692958,42.88,78025.76,0.0,-0.99375,1e-05,0.94263]
[1779029698000,42.88,78027.61,0.0,-0.99373,1e-05,0.94456]
[1779029702029,42.88,78036.22,0.0,-0.99366,1e-05,0.95356]
[1779029703030,42.88,78040.2,0.0,-0.99363,1e-05,0.95774]
[1779029704037,42.88,78032.66,0.0,-0.99369,1e-05,0.94983]
[1779029705055,42.88,78032.51,0.0,-0.99369,1e-05,0.94967]
[1779029711090,42.88,78034.84,0.0,-0.99367,1e-05,0.95211]
[1779029716248,42.88,78033.94,0.0,-0.99368,1e-05,0.95117]
[1779029722170,42.88,78033.54,0.0,-0.99369,1e-05,0.95075]
[1779029728215,42.88,78033.31,0.0,-0.99369,1e-05,0.95051]
[1779029733247,42.88,78034.1,0.0,-0.99369,1e-05,0.94993]
[1779029736389,42.88,78027.25,0.0,-0.99374,1e-05,0.94278]
[1779029743317,42.88,78027.99,0.0,-0.99374,1e-05,0.94355]
[1779029748352,42.88,78026.73,0.0,-0.99375,1e-05,0.94224]
[1779029753387,42.88,78024.72,0.0,-0.99376,1e-05,0.94016]
[1779029758425,42.88,78026.06,0.0,-0.99375,1e-05,0.94155]
[1779029763459,42.88,78025.2,0.0,-0.99376,1e-05,0.94065]
[1779029768494,42.88,78025.89,0.0,-0.99375,1e-05,0.94137]
[1779029771516,42.88,78015.61,0.0,-0.99383,1e-05,0.93075]
[1779029776551,42.88,78013.58,0.0,-0.99385,1e-05,0.92866]
[1779029781586,42.88,78011.28,0.0,-0.99386,1e-05,0.9263]
[1779029786739,42.88,78010.17,0.0,-0.99387,1e-05,0.92516]
[1779029792664,42.88,78008.33,0.0,-0.9939,1e-05,0.92191]
[1779029797698,42.88,78006.31,0.0,-0.99391,1e-05,0.91985]
[1779029804748,42.88,78004.55,0.0,-0.99392,1e-05,0.91805]
[1779029809784,42.88,78005.13,0.0,-0.99392,1e-05,0.91864]
[1779029815827,42.88,78004.69,0.0,-0.99392,1e-05,0.9182]
[1779029820871,42.88,78008.96,0.0,-0.99389,1e-05,0.92255]
[1779029821875,42.88,78019.65,0.0,-0.99381,1e-05,0.93352]
[1779029822883,42.88,78009.88,0.0,-0.99388,1e-05,0.92349]
[1779029823889,42.88,78009.82,0.0,-0.99388,1e-05,0.92343]
[1779029828924,42.88,78008.52,0.0,-0.99389,1e-05,0.9221]
[1779029833959,42.88,78008.41,0.0,-0.9939,1e-05,0.92199]
[1779029838994,42.88,78007.32,0.0,-0.9939,1e-05,0.92088]
[1779029844029,42.88,78007.15,0.0,-0.9939,1e-05,0.9207]
[1779029849068,42.88,78007.2,0.0,-0.9939,1e-05,0.92075]
[1779029854103,42.88,78006.72,0.0,-0.99392,1e-05,0.91889]
[1779029857233,42.88,78001.22,0.0,-0.99396,1e-05,0.9133]
[1779029859138,42.88,78000.49,0.0,-0.99396,1e-05,0.91257]
[1779029864174,42.88,78003.3,0.0,-0.99394,1e-05,0.91541]
[1779029869208,42.88,78006.14,0.0,-0.99392,1e-05,0.9183]
[1779029874243,42.88,78010.14,0.0,-0.99389,1e-05,0.92238]
[1779029879278,42.88,78012.53,0.0,-0.99387,1e-05,0.92482]
[1779029884313,42.88,78015.01,0.0,-0.99385,1e-05,0.92736]
[1779029889349,42.88,78015.51,0.0,-0.99385,1e-05,0.92788]
[1779029894383,42.88,78018.32,0.0,-0.99383,1e-05,0.93076]
[1779029897513,42.88,78011.91,0.0,-0.99388,1e-05,0.92419]
[1779029903447,42.88,78010.13,0.0,-0.99389,1e-05,0.92237]
[1779029907583,42.88,78004.82,0.0,-0.99393,1e-05,0.91696]
[1779029914530,42.88,78002.94,0.0,-0.99395,1e-05,0.91368]
[1779029919567,42.88,78001.09,0.0,-0.99397,1e-05,0.91181]
[1779029925607,42.88,77997.5,0.0,-0.99399,1e-05,0.90818]
[1779029932656,42.88,77993.43,0.0,-0.99402,1e-05,0.90408]
[1779029937793,42.88,77991.33,0.0,-0.99404,1e-05,0.90198]
[1779029943735,42.88,77993.93,0.0,-0.99402,1e-05,0.90459]
[1779029950784,42.88,77995.08,0.0,-0.99401,1e-05,0.90574]
[1779029955819,42.88,77996.62,0.0,-0.994,1e-05,0.90729]
[1779029960854,42.88,77996.71,0.0,-0.994,1e-05,0.90738]
[1779029965889,42.88,77997.24,0.0,-0.994,1e-05,0.90792]
[1779029970927,42.88,77995.59,0.0,-0.99401,1e-05,0.90626]
[1779029976967,42.88,77995.11,0.0,-0.99402,1e-05,0.90441]
[1779029978075,42.88,77987.87,0.0,-0.99407,1e-05,0.89716]
[1779029979987,42.88,77987.28,0.0,-0.99408,1e-05,0.89657]
[1779029985022,42.88,77987.4,0.0,-0.99408,1e-05,0.89669]
[1779029990061,42.88,77986.9,0.0,-0.99408,1e-05,0.89619]
[1779029997112,42.88,77985.46,0.0,-0.99409,1e-05,0.89476]
[1779030002145,42.88,77983.99,0.0,-0.9941,1e-05,0.8933]
[1779030003153,42.88,77977.72,0.0,-0.99415,1e-05,0.88708]
[1779030004159,42.88,77973.21,0.0,-0.99418,1e-05,0.88263]
[1779030005169,42.88,77973.28,0.0,-0.99418,1e-05,0.8827]
[1779030010201,42.88,77969.68,0.0,-0.99421,1e-05,0.87916]
[1779030015240,42.88,77970.22,0.0,-0.9942,1e-05,0.87969]
[1779030020273,42.88,77974.0,0.0,-0.99418,1e-05,0.88341]
[1779030025309,42.88,77974.82,0.0,-0.99417,1e-05,0.88421]
[1779030030345,42.88,77977.93,0.0,-0.99415,1e-05,0.88729]
[1779030035379,42.88,77978.16,0.0,-0.99415,1e-05,0.88617]
[1779030040414,42.88,77979.36,0.0,-0.99415,1e-05,0.88736]
[1779030042429,42.88,77973.98,0.0,-0.99418,1e-05,0.88205]
[1779030044444,42.88,77972.52,0.0,-0.9942,1e-05,0.88061]
[1779030049477,42.88,77975.82,0.0,-0.99417,1e-05,0.88386]
[1779030055519,42.88,77974.35,0.0,-0.99418,1e-05,0.88242]
[1779030060556,42.88,77969.8,0.0,-0.99421,1e-05,0.87794]
[1779030062569,42.88,77964.01,0.0,-0.99426,1e-05,0.87228]
[1779030066597,42.88,77957.14,0.0,-0.99431,1e-05,0.8656]
[1779030073647,42.88,77953.85,0.0,-0.99433,1e-05,0.86242]
[1779030076669,42.88,77946.37,0.0,-0.99438,1e-05,0.85522]
[1779030077679,42.88,77945.63,0.0,-0.99439,1e-05,0.85451]
[1779030082713,42.88,77945.21,0.0,-0.99439,1e-05,0.85411]
[1779030084726,42.88,77957.78,0.0,-0.9943,1e-05,0.86622]
[1779030089764,42.88,77959.64,0.0,-0.99429,1e-05,0.86803]
[1779030095808,42.88,77961.48,0.0,-0.99428,1e-05,0.8685]
[1779030100840,42.88,77962.32,0.0,-0.99428,1e-05,0.86931]
[1779030101846,42.88,77969.22,0.0,-0.99423,1e-05,0.87605]
[1779030106881,42.88,77972.79,0.0,-0.9942,1e-05,0.87955]
[1779030107888,42.88,77978.56,0.0,-0.99416,1e-05,0.88523]
[1779030113930,42.88,77979.69,0.0,-0.99415,1e-05,0.88635]
[1779030119066,42.88,77975.89,0.0,-0.99418,1e-05,0.8826]
[1779030124000,42.88,77983.93,0.0,-0.99412,1e-05,0.89055]
[1779030129136,42.88,77985.21,0.0,-0.99411,1e-05,0.89182]
[1779030133063,42.88,77989.54,0.0,-0.99408,1e-05,0.89613]
[1779030138098,42.88,77990.01,0.0,-0.99408,1e-05,0.8966]
[1779030141119,42.88,77996.16,0.0,-0.99403,1e-05,0.90275]
[1779030146155,42.88,78000.14,0.0,-0.994,1e-05,0.90675]
[1779030149277,42.88,77990.32,0.0,-0.99407,1e-05,0.89691]
[1779030152196,42.88,77989.67,0.0,-0.99409,1e-05,0.89491]
[1779030157231,42.88,77987.72,0.0,-0.9941,1e-05,0.89297]
[1779030159347,42.88,77982.29,0.0,-0.99414,1e-05,0.88758]
[1779030162266,42.88,77981.52,0.0,-0.99415,1e-05,0.88682]
[1779030166294,42.88,77976.32,0.0,-0.99418,1e-05,0.88169]
[1779030169418,42.88,77968.47,0.0,-0.99424,1e-05,0.87399]
[1779030170322,42.88,77968.47,0.0,-0.99424,1e-05,0.87399]
[1779030175357,42.88,77968.34,0.0,-0.99424,1e-05,0.87386]
[1779030179488,42.88,77970.89,0.0,-0.99422,1e-05,0.87635]
[1779030185428,42.88,77977.15,0.0,-0.99418,1e-05,0.8825]
[1779030186434,42.88,77980.32,0.0,-0.99416,1e-05,0.88563]
[1779030191469,42.88,77978.03,0.0,-0.99417,1e-05,0.88337]
[1779030196507,42.88,77975.63,0.0,-0.99419,1e-05,0.88101]
[1779030201539,42.88,77984.82,0.0,-0.99412,1e-05,0.89008]
[1779030203553,42.88,77982.6,0.0,-0.99414,1e-05,0.88788]
[1779030204560,42.88,77978.8,0.0,-0.99417,1e-05,0.88413]
[1779030209698,42.88,77979.93,0.0,-0.99416,1e-05,0.88524]
[1779030215637,42.88,77980.79,0.0,-0.99416,1e-05,0.88475]
[1779030220673,42.88,77982.6,0.0,-0.99415,1e-05,0.88654]
[1779030225707,42.88,77983.15,0.0,-0.99414,1e-05,0.88709]
[1779030231749,42.88,77985.14,0.0,-0.99413,1e-05,0.88906]
[1779030239908,42.88,77986.74,0.0,-0.99412,1e-05,0.89065]
[1779030245850,42.88,77987.5,0.0,-0.99411,1e-05,0.8914]
[1779030250883,42.88,77987.99,0.0,-0.99411,1e-05,0.89189]
[1779030258938,42.88,77990.33,0.0,-0.99409,1e-05,0.89422]
[1779030264980,42.88,77990.76,0.0,-0.99409,1e-05,0.89464]
[1779030270016,42.88,77990.52,0.0,-0.99409,1e-05,0.89441]
[1779030273036,42.88,77995.72,0.0,-0.99406,1e-05,0.89824]
[1779030278083,42.88,77995.13,0.0,-0.99406,1e-05,0.89765]
[1779030280191,42.88,77999.88,0.0,-0.99403,1e-05,0.90241]
[1779030286128,42.88,78000.99,0.0,-0.99402,1e-05,0.90353]
[1779030290262,42.88,78009.43,0.0,-0.99396,1e-05,0.91204]
[1779030295191,42.88,78003.73,0.0,-0.994,1e-05,0.90628]
[1779030300331,42.88,78008.94,0.0,-0.99396,1e-05,0.91155]
[1779030306269,42.88,78010.35,0.0,-0.99395,1e-05,0.91297]
[1779030313318,42.88,78011.03,0.0,-0.99395,1e-05,0.91366]
[1779030318353,42.88,78011.03,0.0,-0.99395,1e-05,0.91366]
[1779030324402,42.88,78010.9,0.0,-0.99395,1e-05,0.91353]
[1779030329429,42.88,78010.84,0.0,-0.99395,1e-05,0.91347]
[1779030334465,42.88,78011.47,0.0,-0.99395,1e-05,0.91274]
[1779030339501,42.88,78012.31,0.0,-0.99395,1e-05,0.91359]
[1779030347557,42.88,78012.51,0.0,-0.99394,1e-05,0.91379]
[1779030353603,42.88,78012.45,0.0,-0.99394,1e-05,0.91373]
[1779030358637,42.88,78012.32,0.0,-0.99395,1e-05,0.9136]
[1779030363674,42.88,78018.55,0.0,-0.9939,1e-05,0.91994]
[1779030366693,42.88,78022.56,0.0,-0.99387,1e-05,0.92404]
[1779030370835,42.88,78025.96,0.0,-0.99384,1e-05,0.92752]
[1779030376763,42.88,78028.02,0.0,-0.99383,1e-05,0.92964]
[1779030381798,42.88,78028.16,0.0,-0.99383,1e-05,0.92979]
[1779030390975,42.88,78027.52,0.0,-0.99383,1e-05,0.92913]
[1779030398918,42.88,78027.88,0.0,-0.99384,1e-05,0.92811]
[1779030403952,42.88,78027.3,0.0,-0.99384,1e-05,0.92751]
[1779030404961,42.88,78037.09,0.0,-0.99377,1e-05,0.93762]
[1779030405967,42.88,78036.88,0.0,-0.99377,1e-05,0.9374]
[1779030411119,42.88,78037.86,0.0,-0.99376,1e-05,0.93842]
[1779030417043,42.88,78039.02,0.0,-0.99375,1e-05,0.93962]
[1779030422078,42.88,78042.83,0.0,-0.99372,1e-05,0.94358]
[1779030427114,42.88,78045.9,0.0,-0.9937,1e-05,0.94679]
[1779030431142,42.88,78051.4,0.0,-0.99366,1e-05,0.95255]
[1779030436176,42.88,78053.95,0.0,-0.99364,1e-05,0.95523]
[1779030441213,42.88,78055.97,0.0,-0.99362,1e-05,0.95736]
[1779030446252,42.88,78058.73,0.0,-0.9936,1e-05,0.96028]
[1779030451400,42.88,78059.11,0.0,-0.9936,1e-05,0.95926]
[1779030458331,42.88,78060.66,0.0,-0.99359,1e-05,0.9609]
[1779030463377,42.88,78061.23,0.0,-0.99359,1e-05,0.9615]
[1779030465381,42.88,78053.4,0.0,-0.99365,1e-05,0.95324]
[1779030470415,42.88,78050.23,0.0,-0.99367,1e-05,0.94991]
[1779030476458,42.88,78049.52,0.0,-0.99368,1e-05,0.94917]
[1779030481613,42.88,78044.73,0.0,-0.99372,1e-05,0.94416]
[1779030487535,42.88,78042.87,0.0,-0.99373,1e-05,0.94222]
[1779030489548,42.88,78037.22,0.0,-0.99377,1e-05,0.93636]
[1779030494584,42.88,78037.36,0.0,-0.99377,1e-05,0.9365]
[1779030501753,42.88,78036.4,0.0,-0.99378,1e-05,0.93551]
[1779030511823,42.88,78035.1,0.0,-0.9938,1e-05,0.93277]
[1779030517746,42.88,78034.88,0.0,-0.9938,1e-05,0.93254]
[1779030523788,42.88,78034.73,0.0,-0.9938,1e-05,0.93239]
[1779030528823,42.88,78034.07,0.0,-0.99381,1e-05,0.9317]
[1779030533858,42.88,78035.84,0.0,-0.99379,1e-05,0.93353]
[1779030538892,42.88,78033.45,0.0,-0.99381,1e-05,0.93106]
[1779030543928,42.88,78033.55,0.0,-0.99381,1e-05,0.93117]
[1779030552102,42.88,78033.97,0.0,-0.99381,1e-05,0.9316]
[1779030558029,42.88,78030.66,0.0,-0.99383,1e-05,0.92819]
[1779030563064,42.88,78030.47,0.0,-0.99384,1e-05,0.928]
[1779030568102,42.88,78030.75,0.0,-0.99383,1e-05,0.92828]
[1779030573134,42.88,78032.17,0.0,-0.99383,1e-05,0.92836]
[1779030576155,42.88,78038.06,0.0,-0.99379,1e-05,0.93443]
[1779030582313,42.88,78037.28,0.0,-0.99379,1e-05,0.93362]
[1779030588239,42.88,78038.92,0.0,-0.99378,1e-05,0.93532]
[1779030593274,42.88,78037.95,0.0,-0.99379,1e-05,0.93432]
[1779030598310,42.88,78036.48,0.0,-0.9938,1e-05,0.9328]
[1779030602341,42.88,78042.07,0.0,-0.99376,1e-05,0.93859]
[1779030609388,42.88,78041.14,0.0,-0.99376,1e-05,0.93762]
[1779030614423,42.88,78042.85,0.0,-0.99375,1e-05,0.9394]
[1779030619458,42.88,78045.6,0.0,-0.99373,1e-05,0.94226]
[1779030625500,42.88,78050.75,0.0,-0.99369,1e-05,0.94763]
[1779030630535,42.88,78054.33,0.0,-0.99366,1e-05,0.95139]
[1779030635570,42.88,78058.84,0.0,-0.99363,1e-05,0.95471]
[1779030639598,42.88,78052.84,0.0,-0.99368,1e-05,0.94841]
[1779030640604,42.88,78050.64,0.0,-0.9937,1e-05,0.94611]
[1779030647654,42.88,78050.32,0.0,-0.9937,1e-05,0.94577]
[1779030652812,42.88,78050.34,0.0,-0.9937,1e-05,0.94579]
[1779030658732,42.88,78053.82,0.0,-0.99367,1e-05,0.94944]
[1779030659739,42.88,78061.65,0.0,-0.99361,1e-05,0.95767]
[1779030660747,42.88,78062.91,0.0,-0.9936,1e-05,0.959]
[1779030665781,42.88,78065.15,0.0,-0.99358,1e-05,0.96137]
[1779030670817,42.88,78065.32,0.0,-0.99358,1e-05,0.96155]
[1779030675851,42.88,78065.8,0.0,-0.99358,1e-05,0.96206]
[1779030680886,42.88,78063.96,0.0,-0.99359,1e-05,0.96011]
[1779030686928,42.88,78064.09,0.0,-0.99359,1e-05,0.96025]
[1779030689949,42.88,78055.59,0.0,-0.99366,1e-05,0.95129]
[1779030693977,42.88,78056.34,0.0,-0.99366,1e-05,0.95067]
[1779030703169,42.88,78057.98,0.0,-0.99365,1e-05,0.95239]
[1779030709083,42.88,78060.41,0.0,-0.99363,1e-05,0.95494]
[1779030715126,42.88,78060.91,0.0,-0.99363,1e-05,0.95547]
[1779030721169,42.88,78061.71,0.0,-0.99362,1e-05,0.95632]
[1779030723313,42.88,78044.35,0.0,-0.99376,1e-05,0.93815]
[1779030724189,42.88,78044.35,0.0,-0.99376,1e-05,0.93815]
[1779030727210,42.88,78044.35,0.0,-0.99376,1e-05,0.93815]
[1779030733382,42.88,78042.68,0.0,-0.99377,1e-05,0.93642]
[1779030738289,42.88,78048.16,0.0,-0.99373,1e-05,0.94211]
[1779030739294,42.88,78049.92,0.0,-0.99371,1e-05,0.94395]
[1779030744333,42.88,78046.9,0.0,-0.99374,1e-05,0.9408]
[1779030753522,42.88,78042.33,0.0,-0.99378,1e-05,0.93466]
[1779030758427,42.88,78035.67,0.0,-0.99383,1e-05,0.92779]
[1779030763462,42.88,78033.76,0.0,-0.99385,1e-05,0.92582]
[1779030768497,42.88,78031.35,0.0,-0.99386,1e-05,0.92335]
[1779030773664,42.88,78031.43,0.0,-0.99386,1e-05,0.92343]
[1779030780582,42.88,78037.17,0.0,-0.99382,1e-05,0.92933]
[1779030793804,42.88,78036.47,0.0,-0.99383,1e-05,0.92861]
[1779030799714,42.88,78034.23,0.0,-0.99384,1e-05,0.92631]
[1779030812805,42.88,78034.33,0.0,-0.99385,1e-05,0.92502]
[1779030818847,42.88,78037.92,0.0,-0.99382,1e-05,0.92871]
[1779030824014,42.88,78035.81,0.0,-0.99384,1e-05,0.92654]
[1779030829925,42.88,78034.32,0.0,-0.99385,1e-05,0.92501]
[1779030834959,42.88,78033.47,0.0,-0.99386,1e-05,0.92414]
[1779030839994,42.88,78032.94,0.0,-0.99386,1e-05,0.92359]
[1779030846036,42.88,78033.01,0.0,-0.99386,1e-05,0.92367]
[1779030853085,42.88,78032.94,0.0,-0.99386,1e-05,0.92359]
[1779030858121,42.88,78032.85,0.0,-0.99386,1e-05,0.9235]
[1779030863154,42.88,78032.75,0.0,-0.99386,1e-05,0.9234]
[1779030868190,42.88,78032.56,0.0,-0.99386,1e-05,0.9232]
[1779030873225,42.88,78034.51,0.0,-0.99386,1e-05,0.92382]
[1779030878260,42.88,78033.99,0.0,-0.99386,1e-05,0.92328]
[1779030883295,42.88,78031.73,0.0,-0.99388,1e-05,0.92097]
[1779030888330,42.88,78031.74,0.0,-0.99388,1e-05,0.92098]
[1779030893366,42.88,78031.53,0.0,-0.99388,1e-05,0.92077]
[1779030894507,42.88,78027.23,0.0,-0.99391,1e-05,0.91638]
[1779030900414,42.88,78027.91,0.0,-0.99391,1e-05,0.91707]
[1779030903437,42.88,78019.12,0.0,-0.99397,1e-05,0.90815]
[1779030904577,42.88,78017.24,0.0,-0.99399,1e-05,0.90625]
[1779030906457,42.88,78011.85,0.0,-0.99403,1e-05,0.90083]
[1779030907463,42.88,78006.34,0.0,-0.99407,1e-05,0.89531]
[1779030908470,42.88,77996.93,0.0,-0.99414,1e-05,0.88595]
[1779030909479,42.88,77994.76,0.0,-0.99415,1e-05,0.8838]
[1779030914650,42.88,77994.97,0.0,-0.99415,1e-05,0.88401]
[1779030920555,42.88,77996.09,0.0,-0.99414,1e-05,0.88512]
[1779030926596,42.88,77996.64,0.0,-0.99414,1e-05,0.88566]
[1779030931632,42.88,77997.29,0.0,-0.99414,1e-05,0.88496]
[1779030936667,42.88,77997.04,0.0,-0.99415,1e-05,0.88471]
[1779030941701,42.88,77996.98,0.0,-0.99415,1e-05,0.88465]
[1779030946736,42.88,77997.38,0.0,-0.99414,1e-05,0.88505]
[1779030951771,42.88,77997.87,0.0,-0.99414,1e-05,0.88553]
[1779030956806,42.88,77998.21,0.0,-0.99414,1e-05,0.88587]
[1779030960834,42.88,77991.24,0.0,-0.99419,1e-05,0.87899]
[1779030961841,42.88,77982.8,0.0,-0.99425,1e-05,0.87072]
[1779030963856,42.88,77976.98,0.0,-0.99429,1e-05,0.86506]
[1779030965001,42.88,77961.45,0.0,-0.9944,1e-05,0.85009]
[1779030970904,42.88,77956.32,0.0,-0.99444,1e-05,0.84519]
[1779030972918,42.88,77954.1,0.0,-0.99445,1e-05,0.84308]
[1779030977953,42.88,77959.78,0.0,-0.99441,1e-05,0.84849]
[1779030979967,42.88,77954.71,0.0,-0.99445,1e-05,0.84366]
[1779030981982,42.88,77952.2,0.0,-0.99447,1e-05,0.84128]
[1779030987018,42.88,77952.2,0.0,-0.99447,1e-05,0.84128]
[1779030990043,42.88,77933.18,0.0,-0.9946,1e-05,0.8234]
[1779030991047,42.88,77900.95,0.0,-0.99482,1e-05,0.7926]
[1779030992057,42.88,77890.46,0.0,-0.99489,1e-05,0.78318]
[1779030993063,42.88,77886.81,0.0,-0.99491,1e-05,0.77992]
[1779030998097,42.88,77888.36,0.0,-0.9949,1e-05,0.7813]
[1779030999104,42.88,77893.93,0.0,-0.99487,1e-05,0.78628]
[1779031000111,42.88,77897.26,0.0,-0.99484,1e-05,0.78927]
[1779031002125,42.88,77905.0,0.0,-0.99479,1e-05,0.79626]
[1779031005295,42.88,77913.94,0.0,-0.99473,1e-05,0.80439]
[1779031006152,42.88,77913.94,0.0,-0.99473,1e-05,0.80439]
[1779031010180,42.88,77920.05,0.0,-0.99469,1e-05,0.80999]
[1779031012194,42.88,77924.21,0.0,-0.99467,1e-05,0.81382]
[1779031019245,42.88,77924.19,0.0,-0.99467,1e-05,0.8138]
[1779031022266,42.88,77911.42,0.0,-0.99475,1e-05,0.80209]
[1779031023275,42.88,77910.98,0.0,-0.99475,1e-05,0.80169]
[1779031025446,42.88,77904.81,0.0,-0.99479,1e-05,0.79609]
[1779031027301,42.88,77900.15,0.0,-0.99482,1e-05,0.79187]
[1779031028308,42.88,77899.35,0.0,-0.99483,1e-05,0.79115]
[1779031033344,42.88,77895.36,0.0,-0.99486,1e-05,0.78757]
[1779031038378,42.88,77900.96,0.0,-0.99482,1e-05,0.7926]
[1779031043413,42.88,77901.6,0.0,-0.99482,1e-05,0.79318]
[1779031044421,42.88,77895.01,0.0,-0.99486,1e-05,0.78725]
[1779031045587,42.88,77890.08,0.0,-0.99489,1e-05,0.78284]
[1779031046436,42.88,77890.08,0.0,-0.99489,1e-05,0.78284]
[1779031050465,42.88,77883.72,0.0,-0.99493,1e-05,0.77718]
[1779031052480,42.88,77878.32,0.0,-0.99497,1e-05,0.77118]
[1779031057513,42.88,77879.33,0.0,-0.99497,1e-05,0.77207]
[1779031061541,42.88,77888.15,0.0,-0.99491,1e-05,0.77989]
[1779031062548,42.88,77890.6,0.0,-0.99489,1e-05,0.78207]
[1779031064561,42.88,77895.05,0.0,-0.99487,1e-05,0.78605]
[1779031068589,42.88,77901.33,0.0,-0.99482,1e-05,0.7917]
[1779031073625,42.88,77901.75,0.0,-0.99482,1e-05,0.79208]
[1779031075800,42.88,77886.45,0.0,-0.99492,1e-05,0.77838]
[1779031076646,42.88,77886.45,0.0,-0.99492,1e-05,0.77838]
[1779031081682,42.88,77887.96,0.0,-0.99491,1e-05,0.77972]
[1779031082689,42.88,77872.71,0.0,-0.99501,1e-05,0.76625]
[1779031083697,42.88,77865.63,0.0,-0.99505,1e-05,0.76006]
[1779031084704,42.88,77863.69,0.0,-0.99507,1e-05,0.75837]
[1779031089744,42.88,77863.06,0.0,-0.99507,1e-05,0.75782]
[1779031093766,42.88,77870.08,0.0,-0.99503,1e-05,0.76394]
[1779031094773,42.88,77872.72,0.0,-0.99501,1e-05,0.76626]
[1779031099808,42.88,77875.17,0.0,-0.99499,1e-05,0.76841]
[1779031104844,42.88,77879.09,0.0,-0.99497,1e-05,0.77186]
[1779031107865,42.88,77885.1,0.0,-0.99493,1e-05,0.77718]
[1779031108873,42.88,77894.04,0.0,-0.99487,1e-05,0.78515]
[1779031109884,42.88,77899.46,0.0,-0.99484,1e-05,0.79001]
[1779031110888,42.88,77901.45,0.0,-0.99482,1e-05,0.79181]
[1779031111891,42.88,77906.82,0.0,-0.9948,1e-05,0.79542]
[1779031112900,42.88,77911.81,0.0,-0.99476,1e-05,0.79994]
[1779031113906,42.88,77919.12,0.0,-0.99472,1e-05,0.80662]
[1779031114914,42.88,77919.44,0.0,-0.99471,1e-05,0.80691]
[1779031124984,42.88,77919.65,0.0,-0.99471,1e-05,0.8071]
[1779031130020,42.88,77915.71,0.0,-0.99474,1e-05,0.8035]
[1779031135057,42.88,77920.11,0.0,-0.99471,1e-05,0.80752]
[1779031140089,42.88,77921.92,0.0,-0.9947,1e-05,0.80918]
[1779031146292,42.88,77921.95,0.0,-0.9947,1e-05,0.80921]
[1779031152173,42.88,77921.08,0.0,-0.9947,1e-05,0.80841]
[1779031157208,42.88,77921.4,0.0,-0.9947,1e-05,0.80871]
[1779031163250,42.88,77921.49,0.0,-0.9947,1e-05,0.80879]
[1779031168285,42.88,77921.88,0.0,-0.9947,1e-05,0.80915]
[1779031173324,42.88,77921.42,0.0,-0.99471,1e-05,0.80747]
[1779031175334,42.89,77947.7,0.0,-0.99453,1e-05,0.83202]
[1779031176506,42.89,77964.01,0.0,-0.99442,1e-05,0.84747]
[1779031177348,42.89,77964.01,0.0,-0.99442,1e-05,0.84747]
[1779031179363,42.89,77958.2,0.0,-0.99446,1e-05,0.84194]
[1779031186587,42.89,77953.58,0.0,-0.99449,1e-05,0.83756]
[1779031190459,42.89,77965.93,0.0,-0.9944,1e-05,0.84931]
[1779031192462,42.89,77985.44,0.0,-0.99426,1e-05,0.86814]
[1779031193469,42.89,77998.28,0.0,-0.99417,1e-05,0.88073]
[1779031194476,42.89,77998.76,0.0,-0.99417,1e-05,0.8812]
[1779031196656,42.89,78006.4,0.0,-0.99411,1e-05,0.88876]
[1779031199513,42.89,78007.5,0.0,-0.9941,1e-05,0.88986]
[1779031204550,42.89,78009.28,0.0,-0.99409,1e-05,0.89163]
[1779031209588,42.89,78002.09,0.0,-0.99414,1e-05,0.88449]
[1779031210598,42.89,78001.09,0.0,-0.99415,1e-05,0.8835]
[1779031212606,42.89,77995.47,0.0,-0.99419,1e-05,0.87796]
[1779031214620,42.89,77992.68,0.0,-0.99421,1e-05,0.87522]
[1779031220662,42.89,77992.24,0.0,-0.99421,1e-05,0.87479]
[1779031223684,42.89,77986.55,0.0,-0.99426,1e-05,0.86922]
[1779031225698,42.89,77985.01,0.0,-0.99427,1e-05,0.86772]
[1779031230735,42.89,77985.88,0.0,-0.99426,1e-05,0.86857]
[1779031235772,42.89,77986.07,0.0,-0.99427,1e-05,0.86743]
[1779031240809,42.89,77986.61,0.0,-0.99426,1e-05,0.86795]
[1779031242825,42.89,77977.77,0.0,-0.99433,1e-05,0.85938]
[1779031243829,42.89,77976.29,0.0,-0.99434,1e-05,0.85795]
[1779031248864,42.89,77974.98,0.0,-0.99435,1e-05,0.85668]
[1779031254912,42.89,77973.92,0.0,-0.99435,1e-05,0.85566]
[1779031261959,42.89,77971.69,0.0,-0.99437,1e-05,0.85352]
[1779031266994,42.89,77971.63,0.0,-0.99437,1e-05,0.85346]
[1779031273036,42.89,77970.77,0.0,-0.99438,1e-05,0.85264]
[1779031278073,42.89,77977.44,0.0,-0.99433,1e-05,0.85906]
[1779031280086,42.89,77981.77,0.0,-0.9943,1e-05,0.86325]
[1779031285120,42.89,77983.74,0.0,-0.99428,1e-05,0.86516]
[1779031290156,42.89,77984.5,0.0,-0.99428,1e-05,0.8659]
[1779031295191,42.89,77985.51,0.0,-0.99428,1e-05,0.86555]
[1779031302240,42.89,77986.16,0.0,-0.99428,1e-05,0.86619]
[1779031304253,42.89,77980.21,0.0,-0.99432,1e-05,0.86042]
[1779031309290,42.89,77980.0,0.0,-0.99432,1e-05,0.86021]
[1779031316337,42.89,77980.31,0.0,-0.99432,1e-05,0.86051]
[1779031321373,42.89,77981.88,0.0,-0.99431,1e-05,0.86203]
[1779031327575,42.89,77982.29,0.0,-0.9943,1e-05,0.86243]
[1779031333457,42.89,77982.79,0.0,-0.9943,1e-05,0.86291]
[1779031339501,42.89,77985.77,0.0,-0.99428,1e-05,0.86581]
[1779031344535,42.89,77986.84,0.0,-0.99427,1e-05,0.86685]
[1779031349570,42.89,77986.65,0.0,-0.99427,1e-05,0.86666]
[1779031357785,42.89,77985.62,0.0,-0.99429,1e-05,0.86434]
[1779031363668,42.89,77985.35,0.0,-0.99429,1e-05,0.86407]
[1779031368703,42.89,77985.37,0.0,-0.99429,1e-05,0.86409]
[1779031373737,42.89,77983.9,0.0,-0.9943,1e-05,0.86267]
[1779031378773,42.89,77981.89,0.0,-0.99431,1e-05,0.86072]
[1779031380787,42.89,77978.6,0.0,-0.99434,1e-05,0.85754]
[1779031385824,42.89,77974.0,0.0,-0.99437,1e-05,0.85311]
[1779031386830,42.89,77981.58,0.0,-0.99432,1e-05,0.86042]
[1779031387996,42.89,77981.33,0.0,-0.99432,1e-05,0.86018]
[1779031394886,42.89,77980.6,0.0,-0.99432,1e-05,0.85947]
[1779031399920,42.89,77979.41,0.0,-0.99433,1e-05,0.85832]
[1779031404955,42.89,77974.33,0.0,-0.99437,1e-05,0.85343]
[1779031405962,42.89,77977.79,0.0,-0.99434,1e-05,0.85676]
[1779031410999,42.89,77977.73,0.0,-0.99435,1e-05,0.85539]
[1779031416040,42.89,77978.71,0.0,-0.99435,1e-05,0.85633]
[1779031418207,42.89,77982.38,0.0,-0.99432,1e-05,0.85987]
[1779031424089,42.89,77982.92,0.0,-0.99432,1e-05,0.8604]
[1779031429126,42.89,77983.71,0.0,-0.99431,1e-05,0.86116]
[1779031435168,42.89,77987.18,0.0,-0.99429,1e-05,0.86453]
[1779031439197,42.89,77980.16,0.0,-0.99434,1e-05,0.85773]
[1779031447251,42.89,77979.69,0.0,-0.99434,1e-05,0.85728]
[1779031452286,42.89,77978.7,0.0,-0.99435,1e-05,0.85632]
[1779031457321,42.89,77976.6,0.0,-0.99436,1e-05,0.8543]
[1779031462356,42.89,77975.61,0.0,-0.99437,1e-05,0.85335]
[1779031466384,42.89,77982.88,0.0,-0.99432,1e-05,0.86036]
[1779031471419,42.89,77980.42,0.0,-0.99434,1e-05,0.85666]
[1779031477460,42.89,77981.83,0.0,-0.99433,1e-05,0.85802]
[1779031486524,42.89,77982.9,0.0,-0.99432,1e-05,0.85906]
[1779031488697,42.89,77989.79,0.0,-0.99428,1e-05,0.86574]
[1779031492568,42.89,77990.79,0.0,-0.99427,1e-05,0.86671]
[1779031498769,42.89,77989.53,0.0,-0.99428,1e-05,0.86548]
[1779031502637,42.89,77983.89,0.0,-0.99432,1e-05,0.86001]
[1779031507673,42.89,77983.46,0.0,-0.99432,1e-05,0.8596]
[1779031512709,42.89,77983.81,0.0,-0.99432,1e-05,0.85994]
[1779031517745,42.89,77979.16,0.0,-0.99435,1e-05,0.85545]
[1779031522780,42.89,77980.21,0.0,-0.99434,1e-05,0.85646]
[1779031528979,42.89,77980.4,0.0,-0.99434,1e-05,0.85664]
[1779031534864,42.89,77978.47,0.0,-0.99436,1e-05,0.85347]
[1779031539899,42.89,77974.43,0.0,-0.99439,1e-05,0.84959]
[1779031544934,42.89,77971.3,0.0,-0.99441,1e-05,0.8466]
[1779031549969,42.89,77969.58,0.0,-0.99443,1e-05,0.84496]
[1779031556014,42.89,77969.05,0.0,-0.99443,1e-05,0.84445]
[1779031561048,42.89,77965.82,0.0,-0.99445,1e-05,0.84138]
[1779031562055,42.89,77959.16,0.0,-0.9945,1e-05,0.83507]
[1779031563061,42.89,77956.97,0.0,-0.99451,1e-05,0.83301]
[1779031569264,42.89,77956.24,0.0,-0.99452,1e-05,0.83232]
[1779031575146,42.89,77955.02,0.0,-0.99453,1e-05,0.83117]
[1779031577160,42.89,77960.59,0.0,-0.99449,1e-05,0.83642]
[1779031580187,42.89,77964.35,0.0,-0.99446,1e-05,0.83998]
[1779031585217,42.89,77962.89,0.0,-0.99447,1e-05,0.8386]
[1779031590252,42.89,77964.64,0.0,-0.99446,1e-05,0.84026]
[1779031595287,42.89,77962.81,0.0,-0.99448,1e-05,0.83723]
[1779031602336,42.89,77962.75,0.0,-0.99448,1e-05,0.83717]
[1779031607371,42.89,77964.89,0.0,-0.99447,1e-05,0.8392]
[1779031613412,42.89,77965.31,0.0,-0.99447,1e-05,0.8396]
[1779031619617,42.89,77965.74,0.0,-0.99446,1e-05,0.84]
[1779031625497,42.89,77965.57,0.0,-0.99446,1e-05,0.83984]
[1779031630532,42.89,77964.92,0.0,-0.99447,1e-05,0.83923]
[1779031635568,42.89,77965.77,0.0,-0.99446,1e-05,0.84003]
[1779031641610,42.89,77965.95,0.0,-0.99446,1e-05,0.8402]
[1779031647650,42.89,77965.67,0.0,-0.99446,1e-05,0.83994]
[1779031654700,42.89,77966.16,0.0,-0.99447,1e-05,0.8391]
[1779031659899,42.89,77966.68,0.0,-0.99446,1e-05,0.8396]
[1779031665777,42.89,77966.31,0.0,-0.99447,1e-05,0.83925]
[1779031672826,42.89,77966.52,0.0,-0.99447,1e-05,0.83945]
[1779031680042,42.89,77966.6,0.0,-0.99446,1e-05,0.83952]
[1779031685917,42.89,77967.14,0.0,-0.99446,1e-05,0.84003]
[1779031690954,42.89,77967.61,0.0,-0.99446,1e-05,0.84048]
[1779031695990,42.89,77967.8,0.0,-0.99446,1e-05,0.84066]
[1779031701024,42.89,77967.84,0.0,-0.99446,1e-05,0.8407]
[1779031706059,42.89,77967.83,0.0,-0.99446,1e-05,0.84069]
[1779031711096,42.89,77967.86,0.0,-0.99446,1e-05,0.83942]
[1779031716130,42.89,77967.7,0.0,-0.99447,1e-05,0.83926]
[1779031720322,42.89,77958.2,0.0,-0.99453,1e-05,0.8303]
[1779031721168,42.89,77958.2,0.0,-0.99453,1e-05,0.8303]
[1779031726201,42.89,77956.58,0.0,-0.99454,1e-05,0.82877]
[1779031729223,42.89,77960.58,0.0,-0.99451,1e-05,0.83254]
[1779031735265,42.89,77959.84,0.0,-0.99452,1e-05,0.83184]
[1779031740463,42.89,77959.05,0.0,-0.99453,1e-05,0.83109]
[1779031746340,42.89,77956.08,0.0,-0.99455,1e-05,0.82831]
[1779031751376,42.89,77956.79,0.0,-0.99454,1e-05,0.82897]
[1779031756411,42.89,77956.53,0.0,-0.99454,1e-05,0.82873]
[1779031758431,42.89,77946.59,0.0,-0.99461,1e-05,0.81944]
[1779031759437,42.89,77939.03,0.0,-0.99466,1e-05,0.81244]
[1779031760603,42.89,77943.57,0.0,-0.99463,1e-05,0.81664]
[1779031763461,42.89,77943.08,0.0,-0.99463,1e-05,0.81619]
[1779031764469,42.89,77937.08,0.0,-0.99467,1e-05,0.81064]
[1779031765475,42.89,77931.83,0.0,-0.99471,1e-05,0.80582]
[1779031766482,42.89,77929.17,0.0,-0.99473,1e-05,0.80338]
[1779031768496,42.89,77925.71,0.0,-0.99475,1e-05,0.80023]
[1779031771517,42.89,77921.76,0.0,-0.99478,1e-05,0.79538]
[1779031777560,42.89,77924.08,0.0,-0.99477,1e-05,0.79749]
[1779031784608,42.89,77927.36,0.0,-0.99475,1e-05,0.80047]
[1779031789643,42.89,77929.1,0.0,-0.99474,1e-05,0.80206]
[1779031794678,42.89,77923.22,0.0,-0.99478,1e-05,0.79671]
[1779031800882,42.89,77922.36,0.0,-0.99478,1e-05,0.79593]
[1779031806763,42.89,77922.36,0.0,-0.99478,1e-05,0.79593]
[1779031812805,42.89,77921.56,0.0,-0.99479,1e-05,0.7952]
[1779031817841,42.89,77921.54,0.0,-0.99479,1e-05,0.79518]
[1779031824889,42.89,77921.58,0.0,-0.99479,1e-05,0.79522]
[1779031829924,42.89,77923.62,0.0,-0.99477,1e-05,0.79707]
[1779031841002,42.89,77923.7,0.0,-0.99478,1e-05,0.79589]
[1779031849057,42.89,77923.59,0.0,-0.99478,1e-05,0.79579]
[1779031854094,42.89,77932.03,0.0,-0.99472,1e-05,0.80348]
[1779031855101,42.89,77932.09,0.0,-0.99472,1e-05,0.80354]
[1779031860138,42.89,77939.16,0.0,-0.99468,1e-05,0.81003]
[1779031862155,42.89,77943.39,0.0,-0.99465,1e-05,0.81393]
[1779031867186,42.89,77944.48,0.0,-0.99464,1e-05,0.81494]
[1779031872221,42.89,77945.3,0.0,-0.99464,1e-05,0.8157]
[1779031873229,42.89,77951.74,0.0,-0.99459,1e-05,0.82168]
[1779031874235,42.89,77953.01,0.0,-0.99458,1e-05,0.82286]
[1779031878263,42.89,77957.08,0.0,-0.99456,1e-05,0.82667]
[1779031883298,42.89,77956.65,0.0,-0.99456,1e-05,0.82627]
[1779031888333,42.89,77956.18,0.0,-0.99456,1e-05,0.82583]
[1779031893368,42.89,77955.04,0.0,-0.99458,1e-05,0.82348]
[1779031898403,42.89,77954.42,0.0,-0.99458,1e-05,0.8229]
[1779031903438,42.89,77958.26,0.0,-0.99456,1e-05,0.82649]
[1779031907466,42.89,77965.85,0.0,-0.9945,1e-05,0.83362]
[1779031912502,42.89,77969.39,0.0,-0.99448,1e-05,0.83697]
[1779031917536,42.89,77970.83,0.0,-0.99447,1e-05,0.83833]
[1779031922571,42.89,77970.31,0.0,-0.99447,1e-05,0.83784]
[1779031927606,42.89,77972.43,0.0,-0.99446,1e-05,0.83985]
[1779031932641,42.89,77974.13,0.0,-0.99445,1e-05,0.84147]
[1779031937676,42.89,77974.69,0.0,-0.99444,1e-05,0.842]
[1779031942711,42.89,77975.51,0.0,-0.99444,1e-05,0.84278]
[1779031948755,42.89,77974.7,0.0,-0.99444,1e-05,0.84201]
[1779031953793,42.89,77978.2,0.0,-0.99443,1e-05,0.84404]
[1779031958823,42.89,77983.87,0.0,-0.99439,1e-05,0.84946]
[1779031963857,42.89,77981.51,0.0,-0.9944,1e-05,0.8472]
[1779031968895,42.89,77980.74,0.0,-0.99441,1e-05,0.84646]
[1779031973928,42.89,77976.37,0.0,-0.99444,1e-05,0.84229]
[1779031982146,42.89,77972.0,0.0,-0.99447,1e-05,0.83814]
[1779031988026,42.89,77976.27,0.0,-0.99444,1e-05,0.8422]
[1779031993061,42.89,77979.52,0.0,-0.99442,1e-05,0.8453]
[1779031998096,42.89,77979.53,0.0,-0.99442,1e-05,0.84531]
[1779032004139,42.89,77979.33,0.0,-0.99442,1e-05,0.84511]
[1779032009174,42.89,77980.98,0.0,-0.99441,1e-05,0.84669]
[1779032014209,42.89,77980.88,0.0,-0.99442,1e-05,0.84529]
[1779032019247,42.89,77981.11,0.0,-0.99441,1e-05,0.84551]
[1779032021258,42.89,77972.78,0.0,-0.99447,1e-05,0.83758]
[1779032022426,42.89,77970.0,0.0,-0.99449,1e-05,0.83495]
[1779032029316,42.89,77969.9,0.0,-0.99449,1e-05,0.83486]
[1779032038379,42.89,77969.51,0.0,-0.99449,1e-05,0.83449]
[1779032043416,42.89,77969.47,0.0,-0.99449,1e-05,0.83445]
[1779032048451,42.89,77969.59,0.0,-0.99449,1e-05,0.83456]
[1779032053487,42.89,77969.3,0.0,-0.9945,1e-05,0.83429]
[1779032058521,42.89,77974.3,0.0,-0.99446,1e-05,0.83902]
[1779032062709,42.89,77979.55,0.0,-0.99442,1e-05,0.84402]
[1779032068591,42.89,77982.29,0.0,-0.99441,1e-05,0.84663]
[1779032073626,42.89,77983.39,0.0,-0.99441,1e-05,0.84637]
[1779032079669,42.89,77982.82,0.0,-0.99441,1e-05,0.84583]
[1779032084704,42.89,77983.69,0.0,-0.9944,1e-05,0.84666]
[1779032089738,42.89,77985.07,0.0,-0.99439,1e-05,0.84798]
[1779032095780,42.89,77985.66,0.0,-0.99439,1e-05,0.84855]
[1779032100815,42.89,77986.07,0.0,-0.99439,1e-05,0.84894]
[1779032105850,42.89,77986.16,0.0,-0.99439,1e-05,0.84903]
[1779032110885,42.89,77986.33,0.0,-0.99439,1e-05,0.84919]
[1779032115920,42.89,77986.39,0.0,-0.99438,1e-05,0.84925]
[1779032120955,42.89,77985.66,0.0,-0.99439,1e-05,0.84855]
[1779032125990,42.89,77984.57,0.0,-0.9944,1e-05,0.8475]
[1779032126998,42.89,77990.17,0.0,-0.99436,1e-05,0.85288]
[1779032128005,42.89,77995.15,0.0,-0.99432,1e-05,0.85768]
[1779032133041,42.89,77997.02,0.0,-0.99432,1e-05,0.85816]
[1779032138076,42.89,77997.61,0.0,-0.99431,1e-05,0.85874]
[1779032143274,42.89,78000.43,0.0,-0.99429,1e-05,0.86147]
[1779032149154,42.89,77989.73,0.0,-0.99437,1e-05,0.85114]
[1779032150163,42.89,77978.96,0.0,-0.99445,1e-05,0.84084]
[1779032155197,42.89,77982.3,0.0,-0.99442,1e-05,0.84402]
[1779032160231,42.89,77981.56,0.0,-0.99443,1e-05,0.84332]
[1779032163414,42.89,77974.88,0.0,-0.99447,1e-05,0.83697]
[1779032165269,42.89,77974.18,0.0,-0.99448,1e-05,0.83631]
[1779032170301,42.89,77972.87,0.0,-0.99449,1e-05,0.83507]
[1779032175339,42.89,77965.73,0.0,-0.99454,1e-05,0.82834]
[1779032180371,42.89,77964.36,0.0,-0.99455,1e-05,0.82706]
[1779032185406,42.89,77964.5,0.0,-0.99455,1e-05,0.82719]
[1779032190441,42.89,77964.07,0.0,-0.99455,1e-05,0.82678]
[1779032195476,42.89,77963.66,0.0,-0.99456,1e-05,0.82511]
[1779032203694,42.89,77965.39,0.0,-0.99455,1e-05,0.82673]
[1779032210581,42.89,77965.64,0.0,-0.99455,1e-05,0.82697]
[1779032215616,42.89,77966.52,0.0,-0.99454,1e-05,0.82779]
[1779032217630,42.89,77954.85,0.0,-0.99462,1e-05,0.8169]
[1779032218637,42.89,77948.94,0.0,-0.99466,1e-05,0.81143]
[1779032219644,42.89,77948.6,0.0,-0.99466,1e-05,0.81111]
[1779032221659,42.89,77941.31,0.0,-0.99471,1e-05,0.80441]
[1779032224680,42.89,77939.95,0.0,-0.99472,1e-05,0.80317]
[1779032225686,42.89,77948.94,0.0,-0.99466,1e-05,0.81143]
[1779032226695,42.89,77951.48,0.0,-0.99464,1e-05,0.81378]
[1779032231728,42.89,77951.91,0.0,-0.99464,1e-05,0.81417]
[1779032233906,42.89,77957.51,0.0,-0.9946,1e-05,0.81937]
[1779032239784,42.89,77956.61,0.0,-0.99461,1e-05,0.81853]
[1779032244819,42.89,77959.17,0.0,-0.99459,1e-05,0.82092]
[1779032250861,42.89,77956.75,0.0,-0.99461,1e-05,0.81866]
[1779032256903,42.89,77956.11,0.0,-0.99462,1e-05,0.81679]
[1779032261938,42.89,77955.38,0.0,-0.99462,1e-05,0.81611]
[1779032267980,42.89,77957.93,0.0,-0.99461,1e-05,0.81848]
[1779032274186,42.89,77953.72,0.0,-0.99464,1e-05,0.81457]
[1779032280064,42.89,77953.36,0.0,-0.99464,1e-05,0.81424]
[1779032285101,42.89,77954.71,0.0,-0.99463,1e-05,0.81549]
[1779032292148,42.89,77954.13,0.0,-0.99463,1e-05,0.81495]
[1779032297183,42.89,77954.74,0.0,-0.99463,1e-05,0.81552]
[1779032302218,42.89,77954.81,0.0,-0.99463,1e-05,0.81559]
[1779032307255,42.89,77957.68,0.0,-0.99461,1e-05,0.81825]
[1779032314467,42.89,77957.59,0.0,-0.99462,1e-05,0.81689]
[1779032320346,42.89,77959.47,0.0,-0.9946,1e-05,0.81863]
[1779032327395,42.89,77961.0,0.0,-0.99459,1e-05,0.82006]
[1779032334609,42.89,77963.99,0.0,-0.99457,1e-05,0.82285]
[1779032341493,42.89,77964.4,0.0,-0.99457,1e-05,0.82323]
[1779032346528,42.89,77964.51,0.0,-0.99457,1e-05,0.82333]
[1779032351563,42.89,77963.59,0.0,-0.99458,1e-05,0.82247]
[1779032353578,42.89,77972.02,0.0,-0.99452,1e-05,0.83038]
[1779032354764,42.89,77979.61,0.0,-0.99447,1e-05,0.83755]
[1779032355591,42.89,77979.61,0.0,-0.99447,1e-05,0.83755]
[1779032360626,42.89,77985.11,0.0,-0.99443,1e-05,0.84278]
[1779032365661,42.89,77986.33,0.0,-0.99442,1e-05,0.84394]
[1779032370696,42.89,77991.86,0.0,-0.99438,1e-05,0.84923]
[1779032375731,42.89,77987.94,0.0,-0.99442,1e-05,0.84417]
[1779032377751,42.89,77981.04,0.0,-0.99446,1e-05,0.8376]
[1779032378753,42.89,77978.29,0.0,-0.99448,1e-05,0.835]
[1779032379760,42.89,77969.3,0.0,-0.99455,1e-05,0.82653]
[1779032380767,42.89,77970.06,0.0,-0.99454,1e-05,0.82724]
[1779032385802,42.89,77967.67,0.0,-0.99456,1e-05,0.825]
[1779032390837,42.89,77967.1,0.0,-0.99456,1e-05,0.82447]
[1779032400909,42.89,77963.23,0.0,-0.99459,1e-05,0.82085]
[1779032402921,42.89,77956.89,0.0,-0.99463,1e-05,0.81496]
[1779032405115,42.89,77955.89,0.0,-0.99464,1e-05,0.81403]
[1779032410979,42.89,77953.82,0.0,-0.99465,1e-05,0.81212]
[1779032412993,42.89,77963.06,0.0,-0.99459,1e-05,0.8207]
[1779032414000,42.89,77964.19,0.0,-0.99458,1e-05,0.82175]
[1779032419034,42.89,77965.7,0.0,-0.99457,1e-05,0.82316]
[1779032425256,42.89,77967.26,0.0,-0.99456,1e-05,0.82462]
[1779032431118,42.89,77967.52,0.0,-0.99457,1e-05,0.82358]
[1779032436153,42.89,77970.27,0.0,-0.99455,1e-05,0.82615]
[1779032442196,42.89,77972.06,0.0,-0.99454,1e-05,0.82783]
[1779032447231,42.89,77973.5,0.0,-0.99453,1e-05,0.82918]
[1779032452266,42.89,77973.11,0.0,-0.99453,1e-05,0.82882]
[1779032457301,42.89,77972.15,0.0,-0.99453,1e-05,0.82792]
[1779032462338,42.89,77971.85,0.0,-0.99454,1e-05,0.82763]
[1779032468379,42.89,77973.16,0.0,-0.99453,1e-05,0.82886]
[1779032473414,42.89,77973.85,0.0,-0.99452,1e-05,0.82951]
[1779032477442,42.89,77983.62,0.0,-0.99445,1e-05,0.83875]
[1779032478449,42.89,77987.44,0.0,-0.99443,1e-05,0.84238]
[1779032479461,42.89,77991.47,0.0,-0.9944,1e-05,0.84623]
[1779032484491,42.89,77991.48,0.0,-0.9944,1e-05,0.84624]
[1779032489525,42.89,77952.27,0.0,-0.99467,1e-05,0.80954]
[1779032490534,42.89,77933.36,0.0,-0.9948,1e-05,0.79226]
[1779032495752,42.89,77938.77,0.0,-0.99477,1e-05,0.79591]
[1779032501610,42.89,77947.48,0.0,-0.99471,1e-05,0.80386]
[1779032502617,42.89,77948.76,0.0,-0.9947,1e-05,0.80504]
[1779032507652,42.89,77952.72,0.0,-0.99467,1e-05,0.80868]
[1779032510675,42.89,77959.93,0.0,-0.99463,1e-05,0.81534]
[1779032512688,42.89,77960.85,0.0,-0.99462,1e-05,0.8162]
[1779032517756,42.89,77962.31,0.0,-0.99461,1e-05,0.81755]
[1779032518762,42.89,77969.01,0.0,-0.99456,1e-05,0.8238]
[1779032519769,42.89,77968.52,0.0,-0.99457,1e-05,0.82334]
[1779032525964,42.89,77969.82,0.0,-0.99456,1e-05,0.82456]
[1779032532860,42.89,77973.27,0.0,-0.99453,1e-05,0.8278]
[1779032537895,42.89,77972.34,0.0,-0.99454,1e-05,0.82692]
[1779032542930,42.89,77972.74,0.0,-0.99454,1e-05,0.8273]
[1779032547965,42.89,77973.37,0.0,-0.99453,1e-05,0.82789]
[1779032553000,42.89,77974.59,0.0,-0.99453,1e-05,0.82774]
[1779032555015,42.89,77941.72,0.0,-0.99476,1e-05,0.79734]
[1779032556176,42.89,77912.64,0.0,-0.99495,1e-05,0.77123]
[1779032557028,42.89,77912.64,0.0,-0.99495,1e-05,0.77123]
[1779032558035,42.89,77920.12,0.0,-0.9949,1e-05,0.77788]
[1779032559042,42.89,77922.87,0.0,-0.99488,1e-05,0.78033]
[1779032564082,42.89,77924.45,0.0,-0.99487,1e-05,0.78175]
[1779032570125,42.89,77923.68,0.0,-0.99488,1e-05,0.78106]
[1779032576316,42.89,77922.18,0.0,-0.99488,1e-05,0.77972]
[1779032581201,42.89,77930.59,0.0,-0.99483,1e-05,0.78726]
[1779032582209,42.89,77931.57,0.0,-0.99482,1e-05,0.78814]
[1779032587243,42.89,77936.4,0.0,-0.99479,1e-05,0.79251]
[1779032592278,42.89,77936.51,0.0,-0.99479,1e-05,0.79261]
[1779032597313,42.89,77936.82,0.0,-0.99479,1e-05,0.79289]
[1779032602350,42.89,77940.09,0.0,-0.99477,1e-05,0.79586]
[1779032607384,42.89,77940.72,0.0,-0.99476,1e-05,0.79643]
[1779032612418,42.89,77941.39,0.0,-0.99477,1e-05,0.79578]
[1779032617454,42.89,77937.55,0.0,-0.99479,1e-05,0.7923]
[1779032623498,42.89,77938.4,0.0,-0.99479,1e-05,0.79307]
[1779032628532,42.89,77941.97,0.0,-0.99476,1e-05,0.79631]
[1779032633567,42.89,77943.22,0.0,-0.99475,1e-05,0.79745]
[1779032638603,42.89,77949.14,0.0,-0.99471,1e-05,0.80286]
[1779032643637,42.89,77948.95,0.0,-0.99472,1e-05,0.80268]
[1779032648673,42.89,77951.66,0.0,-0.9947,1e-05,0.80517]
[1779032652701,42.89,77956.31,0.0,-0.99467,1e-05,0.80945]
[1779032660757,42.89,77954.62,0.0,-0.99468,1e-05,0.80789]
[1779032666949,42.89,77952.53,0.0,-0.99469,1e-05,0.80597]
[1779032672841,42.89,77951.27,0.0,-0.99471,1e-05,0.80354]
[1779032675862,42.89,77956.84,0.0,-0.99467,1e-05,0.80866]
[1779032678883,42.89,77956.35,0.0,-0.99467,1e-05,0.80821]
[1779032683918,42.89,77954.81,0.0,-0.99468,1e-05,0.80679]
[1779032687090,42.89,77959.79,0.0,-0.99465,1e-05,0.81139]
[1779032692982,42.89,77960.59,0.0,-0.99465,1e-05,0.81212]
[1779032697160,42.89,77965.64,0.0,-0.99461,1e-05,0.81681]
[1779032701044,42.89,77966.44,0.0,-0.99461,1e-05,0.81755]
[1779032706074,42.89,77965.26,0.0,-0.99461,1e-05,0.81645]
[1779032711109,42.89,77965.66,0.0,-0.99461,1e-05,0.81683]
[1779032716143,42.89,77966.46,0.0,-0.99461,1e-05,0.81757]
[1779032721179,42.89,77966.55,0.0,-0.99461,1e-05,0.81765]
[1779032726214,42.89,77966.54,0.0,-0.99461,1e-05,0.81764]
[1779032731249,42.89,77968.25,0.0,-0.9946,1e-05,0.81795]
[1779032737472,42.89,77966.55,0.0,-0.99461,1e-05,0.81637]
[1779032743334,42.89,77966.51,0.0,-0.99461,1e-05,0.81633]
[1779032748368,42.89,77967.94,0.0,-0.9946,1e-05,0.81766]
[1779032753403,42.89,77967.9,0.0,-0.9946,1e-05,0.81763]
[1779032759445,42.89,77970.51,0.0,-0.99459,1e-05,0.82006]
[1779032764482,42.89,77970.99,0.0,-0.99458,1e-05,0.82051]
[1779032771531,42.89,77968.94,0.0,-0.9946,1e-05,0.81859]
[1779032777772,42.89,77966.94,0.0,-0.99461,1e-05,0.81673]
[1779032784623,42.89,77965.41,0.0,-0.99462,1e-05,0.81531]
[1779032789658,42.89,77964.66,0.0,-0.99463,1e-05,0.81462]
[1779032794694,42.89,77950.27,0.0,-0.99473,1e-05,0.8001]
[1779032795702,42.89,77943.0,0.0,-0.99478,1e-05,0.79348]
[1779032796716,42.89,77943.75,0.0,-0.99478,1e-05,0.79416]
[1779032797716,42.89,77950.41,0.0,-0.99473,1e-05,0.80023]
[1779032797912,42.89,77950.31,0.0,-0.99473,1e-05,0.80014]
[1779032803758,42.89,77948.09,0.0,-0.99475,1e-05,0.79811]
[1779032808792,42.89,77946.97,0.0,-0.99475,1e-05,0.79709]
[1779032813827,42.89,77946.03,0.0,-0.99476,1e-05,0.79623]
[1779032818862,42.89,77946.14,0.0,-0.99476,1e-05,0.79633]
[1779032823897,42.89,77947.45,0.0,-0.99475,1e-05,0.79753]
[1779032828931,42.89,77952.11,0.0,-0.99472,1e-05,0.80178]
[1779032835982,42.89,77952.93,0.0,-0.99471,1e-05,0.80253]
[1779032841017,42.89,77953.02,0.0,-0.99471,1e-05,0.80262]
[1779032846051,42.89,77952.83,0.0,-0.99471,1e-05,0.80244]
[1779032855115,42.89,77952.8,0.0,-0.99472,1e-05,0.80115]
[1779032860151,42.89,77955.71,0.0,-0.9947,1e-05,0.80381]
[1779032863171,42.89,77960.74,0.0,-0.99467,1e-05,0.80844]
[1779032868410,42.89,77962.29,0.0,-0.99466,1e-05,0.80987]
[1779032875256,42.89,77967.12,0.0,-0.99463,1e-05,0.81434]
[1779032881297,42.89,77971.21,0.0,-0.9946,1e-05,0.81814]
[1779032885325,42.89,77976.27,0.0,-0.99456,1e-05,0.82286]
[1779032890360,42.89,77979.56,0.0,-0.99454,1e-05,0.82595]
[1779032896402,42.89,77981.2,0.0,-0.99453,1e-05,0.82749]
[1779032901438,42.89,77981.78,0.0,-0.99453,1e-05,0.82803]
[1779032908692,42.89,77983.08,0.0,-0.99452,1e-05,0.82926]
[1779032914528,42.89,77986.07,0.0,-0.9945,1e-05,0.83078]
[1779032919563,42.89,77989.07,0.0,-0.99448,1e-05,0.83361]
[1779032924599,42.89,77988.47,0.0,-0.99449,1e-05,0.83304]
[1779032929633,42.89,77991.19,0.0,-0.99447,1e-05,0.83562]
[1779032934668,42.89,77994.66,0.0,-0.99444,1e-05,0.83891]
[1779032939704,42.89,77996.67,0.0,-0.99443,1e-05,0.84082]
[1779032942726,42.89,78006.51,0.0,-0.99436,1e-05,0.85024]
[1779032943732,42.89,78002.64,0.0,-0.99439,1e-05,0.84653]
[1779032945748,42.89,77998.78,0.0,-0.99442,1e-05,0.84284]
[1779032951789,42.89,77996.6,0.0,-0.99443,1e-05,0.84076]
[1779032957831,42.89,77994.31,0.0,-0.99445,1e-05,0.83858]
[1779032962866,42.89,77992.64,0.0,-0.99446,1e-05,0.83699]
[1779032963872,42.89,77985.48,0.0,-0.99451,1e-05,0.83022]
[1779032964879,42.89,77985.43,0.0,-0.99451,1e-05,0.83017]
[1779032970923,42.89,77984.4,0.0,-0.99452,1e-05,0.8292]
[1779032976963,42.89,77983.62,0.0,-0.99453,1e-05,0.82717]
[1779032983005,42.89,77982.87,0.0,-0.99453,1e-05,0.82647]
[1779032988040,42.89,77982.16,0.0,-0.99454,1e-05,0.8258]
[1779032993075,42.89,77981.33,0.0,-0.99455,1e-05,0.82502]
[1779032998110,42.89,77980.2,0.0,-0.99455,1e-05,0.82396]
[1779033003145,42.89,77976.2,0.0,-0.99458,1e-05,0.82022]
[1779033005159,42.89,77974.6,0.0,-0.99459,1e-05,0.81873]
[1779033010196,42.89,77975.46,0.0,-0.99459,1e-05,0.81953]
[1779033016236,42.89,77975.25,0.0,-0.99459,1e-05,0.81933]
[1779033021270,42.89,77975.16,0.0,-0.99459,1e-05,0.81925]
[1779033026309,42.89,77974.74,0.0,-0.99459,1e-05,0.81886]
[1779033032351,42.89,77975.11,0.0,-0.9946,1e-05,0.81792]
[1779033037386,42.89,77975.72,0.0,-0.99459,1e-05,0.81849]
[1779033042421,42.89,77977.01,0.0,-0.99458,1e-05,0.81969]
[1779033047456,42.89,77977.67,0.0,-0.99458,1e-05,0.82031]
[1779033052491,42.89,77979.18,0.0,-0.99457,1e-05,0.82172]
[1779033057526,42.89,77980.38,0.0,-0.99456,1e-05,0.82284]
[1779033062561,42.89,77981.11,0.0,-0.99456,1e-05,0.82352]
[1779033069820,42.89,77979.49,0.0,-0.99457,1e-05,0.82201]
[1779033075653,42.89,77980.94,0.0,-0.99456,1e-05,0.82336]
[1779033080688,42.89,77980.41,0.0,-0.99456,1e-05,0.82287]
[1779033089960,42.89,77981.71,0.0,-0.99455,1e-05,0.82408]
[1779033096800,42.89,77983.12,0.0,-0.99455,1e-05,0.82411]
[1779033101836,42.89,77984.25,0.0,-0.99454,1e-05,0.82517]
[1779033106873,42.89,77985.21,0.0,-0.99454,1e-05,0.82607]
[1779033111906,42.89,77985.86,0.0,-0.99453,1e-05,0.82669]
[1779033116942,42.89,77985.29,0.0,-0.99453,1e-05,0.82615]
[1779033128019,42.89,77986.66,0.0,-0.99453,1e-05,0.82744]
[1779033133053,42.89,77987.51,0.0,-0.99452,1e-05,0.82824]
[1779033138092,42.89,77988.24,0.0,-0.99451,1e-05,0.82892]
[1779033143124,42.89,77989.01,0.0,-0.99451,1e-05,0.82965]
[1779033148159,42.89,77989.6,0.0,-0.9945,1e-05,0.83021]
[1779033153194,42.89,77989.6,0.0,-0.99451,1e-05,0.82891]
[1779033158229,42.89,77989.41,0.0,-0.99451,1e-05,0.82873]
[1779033163264,42.89,77989.95,0.0,-0.99451,1e-05,0.82924]
[1779033168299,42.89,77994.26,0.0,-0.99448,1e-05,0.83331]
[1779033173335,42.89,77990.86,0.0,-0.9945,1e-05,0.83009]
[1779033179376,42.89,77987.94,0.0,-0.99452,1e-05,0.82734]
[1779033184411,42.89,77983.57,0.0,-0.99455,1e-05,0.82324]
[1779033190662,42.89,77981.64,0.0,-0.99457,1e-05,0.82144]
[1779033196495,42.89,77977.82,0.0,-0.99459,1e-05,0.81787]
[1779033202537,42.89,77976.06,0.0,-0.99461,1e-05,0.81623]
[1779033207572,42.89,77974.03,0.0,-0.99462,1e-05,0.81435]
[1779033212608,42.89,77972.63,0.0,-0.99464,1e-05,0.81177]
[1779033217642,42.89,77971.6,0.0,-0.99465,1e-05,0.81081]
[1779033222677,42.89,77970.38,0.0,-0.99465,1e-05,0.80969]
[1779033230942,42.89,77969.98,0.0,-0.99466,1e-05,0.80932]
[1779033236777,42.89,77970.68,0.0,-0.99465,1e-05,0.80996]
[1779033241813,42.89,77970.47,0.0,-0.99465,1e-05,0.80977]
[1779033246848,42.89,77969.85,0.0,-0.99466,1e-05,0.8092]
[1779033251883,42.89,77969.34,0.0,-0.99466,1e-05,0.80873]
[1779033256927,42.89,77976.14,0.0,-0.99461,1e-05,0.81502]
[1779033257926,42.89,77975.79,0.0,-0.99462,1e-05,0.8147]
[1779033262961,42.89,77978.58,0.0,-0.9946,1e-05,0.81729]
[1779033267996,42.89,77977.41,0.0,-0.99461,1e-05,0.8162]
[1779033271224,42.89,77972.65,0.0,-0.99465,1e-05,0.81051]
[1779033277061,42.89,77973.82,0.0,-0.99464,1e-05,0.81159]
[1779033282094,42.89,77974.19,0.0,-0.99464,1e-05,0.81193]
[1779033290150,42.89,77975.34,0.0,-0.99463,1e-05,0.813]
[1779033295185,42.89,77975.7,0.0,-0.99463,1e-05,0.81333]
[1779033300222,42.89,77976.09,0.0,-0.99462,1e-05,0.81369]
[1779033305255,42.89,77976.39,0.0,-0.99462,1e-05,0.81397]
[1779033310291,42.89,77976.89,0.0,-0.99462,1e-05,0.81444]
[1779033318346,42.89,77977.17,0.0,-0.99462,1e-05,0.8147]
[1779033325396,42.89,77977.68,0.0,-0.99461,1e-05,0.81517]
[1779033330430,42.89,77978.31,0.0,-0.99461,1e-05,0.81576]
[1779033337479,42.89,77978.29,0.0,-0.99462,1e-05,0.81445]
[1779033345536,42.89,77978.67,0.0,-0.99461,1e-05,0.81481]
[1779033351783,42.89,77979.05,0.0,-0.99461,1e-05,0.81516]
[1779033361858,42.89,77979.03,0.0,-0.99461,1e-05,0.81514]
[1779033367690,42.89,77980.01,0.0,-0.9946,1e-05,0.81605]
[1779033374739,42.89,77979.97,0.0,-0.9946,1e-05,0.81602]
[1779033379774,42.89,77978.69,0.0,-0.99461,1e-05,0.81483]
[1779033384809,42.89,77978.81,0.0,-0.99461,1e-05,0.81494]
[1779033390851,42.89,77978.84,0.0,-0.99461,1e-05,0.81496]
[1779033393873,42.89,77989.7,0.0,-0.99455,1e-05,0.82381]
[1779033394879,42.89,77993.0,0.0,-0.99452,1e-05,0.82691]
[1779033402138,42.89,77991.98,0.0,-0.99453,1e-05,0.82595]
[1779033407970,42.89,77993.42,0.0,-0.99452,1e-05,0.82731]
[1779033416026,42.89,77993.44,0.0,-0.99452,1e-05,0.82733]
[1779033421061,42.89,77992.23,0.0,-0.99453,1e-05,0.82619]
[1779033426096,42.89,77983.7,0.0,-0.99459,1e-05,0.8182]
[1779033428111,42.89,77978.23,0.0,-0.99462,1e-05,0.81312]
[1779033433145,42.89,77978.04,0.0,-0.99463,1e-05,0.81294]
[1779033438180,42.89,77978.46,0.0,-0.99462,1e-05,0.81333]
[1779033443215,42.89,77979.26,0.0,-0.99462,1e-05,0.81407]
[1779033448260,42.89,77978.85,0.0,-0.99462,1e-05,0.81369]
[1779033455309,42.89,77979.12,0.0,-0.99463,1e-05,0.81266]
[1779033461351,42.89,77977.91,0.0,-0.99464,1e-05,0.81154]
[1779033466386,42.89,77977.92,0.0,-0.99464,1e-05,0.81155]
[1779033471421,42.89,77978.38,0.0,-0.99463,1e-05,0.81197]
[1779033476456,42.89,77976.11,0.0,-0.99465,1e-05,0.80987]
[1779033482698,42.89,77976.22,0.0,-0.99465,1e-05,0.80997]
[1779033488540,42.89,77976.39,0.0,-0.99465,1e-05,0.81013]
[1779033493575,42.89,77976.81,0.0,-0.99464,1e-05,0.81052]
[1779033498610,42.89,77977.19,0.0,-0.99464,1e-05,0.81087]
[1779033503645,42.89,77977.39,0.0,-0.99464,1e-05,0.81106]
[1779033511702,42.89,77977.72,0.0,-0.99464,1e-05,0.81008]
[1779033516735,42.89,77971.69,0.0,-0.99469,1e-05,0.80452]
[1779033522982,42.89,77972.76,0.0,-0.99468,1e-05,0.8055]
[1779033528820,42.89,77974.62,0.0,-0.99467,1e-05,0.80722]
[1779033537884,42.89,77975.29,0.0,-0.99466,1e-05,0.80784]
[1779033538893,42.89,77980.37,0.0,-0.99463,1e-05,0.81253]
[1779033539898,42.89,77981.26,0.0,-0.99462,1e-05,0.81336]
[1779033544933,42.89,77980.82,0.0,-0.99462,1e-05,0.81295]
[1779033549970,42.89,77980.63,0.0,-0.99462,1e-05,0.81278]
[1779033555003,42.89,77980.8,0.0,-0.99462,1e-05,0.81293]
[1779033560038,42.89,77981.13,0.0,-0.99462,1e-05,0.81324]
[1779033563269,42.89,77991.41,0.0,-0.99455,1e-05,0.82283]
[1779033564066,42.89,77991.41,0.0,-0.99455,1e-05,0.82283]
[1779033569103,42.89,77988.02,0.0,-0.99457,1e-05,0.81966]
[1779033574138,42.89,77985.32,0.0,-0.9946,1e-05,0.81585]
[1779033580180,42.89,77984.8,0.0,-0.9946,1e-05,0.81536]
[1779033586224,42.89,77983.15,0.0,-0.99462,1e-05,0.81383]
[1779033591259,42.89,77981.38,0.0,-0.99463,1e-05,0.81219]
[1779033597301,42.89,77978.16,0.0,-0.99465,1e-05,0.80921]
[1779033602336,42.89,77974.82,0.0,-0.99467,1e-05,0.80613]
[1779033607371,42.89,77982.36,0.0,-0.99462,1e-05,0.8131]
[1779033608379,42.89,77987.4,0.0,-0.99459,1e-05,0.81779]
[1779033609386,42.89,77988.15,0.0,-0.99458,1e-05,0.81849]
[1779033614421,42.89,77991.32,0.0,-0.99456,1e-05,0.82145]
[1779033619456,42.89,77992.1,0.0,-0.99455,1e-05,0.82218]
[1779033624491,42.89,77993.74,0.0,-0.99454,1e-05,0.82372]
[1779033629526,42.89,77994.03,0.0,-0.99454,1e-05,0.82399]
[1779033634580,42.89,77994.6,0.0,-0.99455,1e-05,0.82323]
[1779033639603,42.89,77993.8,0.0,-0.99455,1e-05,0.82248]
[1779033644638,42.89,77993.89,0.0,-0.99455,1e-05,0.82256]
[1779033649672,42.89,77993.85,0.0,-0.99455,1e-05,0.82252]
[1779033655715,42.89,77993.93,0.0,-0.99455,1e-05,0.8226]
[1779033660749,42.89,77996.75,0.0,-0.99453,1e-05,0.82525]
[1779033663971,42.89,78006.55,0.0,-0.99446,1e-05,0.8345]
[1779033665784,42.89,78009.36,0.0,-0.99444,1e-05,0.83717]
[1779033670819,42.89,78010.71,0.0,-0.99443,1e-05,0.83845]
[1779033675855,42.89,78010.98,0.0,-0.99443,1e-05,0.83871]
[1779033680889,42.89,78011.94,0.0,-0.99442,1e-05,0.83963]
[1779033686931,42.89,78012.02,0.0,-0.99442,1e-05,0.8397]
[1779033691966,42.89,78017.67,0.0,-0.99439,1e-05,0.84378]
[1779033697002,42.89,78019.39,0.0,-0.99438,1e-05,0.84543]
[1779033702036,42.89,78021.35,0.0,-0.99437,1e-05,0.84731]
[1779033704252,42.89,78012.37,0.0,-0.99443,1e-05,0.83872]
[1779033706069,42.89,78011.63,0.0,-0.99444,1e-05,0.83802]
[1779033711103,42.89,78013.62,0.0,-0.99442,1e-05,0.83991]
[1779033716138,42.89,78016.46,0.0,-0.9944,1e-05,0.84262]
[1779033721177,42.89,78017.92,0.0,-0.99439,1e-05,0.84402]
[1779033726213,42.89,78010.37,0.0,-0.99444,1e-05,0.83682]
[1779033728227,42.89,78008.53,0.0,-0.99446,1e-05,0.83507]
[1779033733263,42.89,78005.61,0.0,-0.99448,1e-05,0.8323]
[1779033738300,42.89,78005.08,0.0,-0.99448,1e-05,0.8318]
[1779033743333,42.89,78001.84,0.0,-0.9945,1e-05,0.82874]
[1779033751389,42.89,78001.14,0.0,-0.99452,1e-05,0.82678]
[1779033756425,42.89,78001.94,0.0,-0.99451,1e-05,0.82753]
[1779033763473,42.89,78005.12,0.0,-0.99449,1e-05,0.83053]
[1779033768509,42.89,78008.17,0.0,-0.99447,1e-05,0.83342]
[1779033773543,42.89,78009.16,0.0,-0.99446,1e-05,0.83436]
[1779033778578,42.89,78009.26,0.0,-0.99446,1e-05,0.83445]
[1779033783613,42.89,78009.66,0.0,-0.99446,1e-05,0.83483]
[1779033788648,42.89,78010.33,0.0,-0.99445,1e-05,0.83547]
[1779033790663,42.89,78017.87,0.0,-0.9944,1e-05,0.84265]
[1779033792676,42.89,78023.82,0.0,-0.99436,1e-05,0.84836]
[1779033798719,42.89,78025.33,0.0,-0.99435,1e-05,0.84982]
[1779033804761,42.89,78025.44,0.0,-0.99435,1e-05,0.84992]
[1779033809797,42.89,78028.54,0.0,-0.99432,1e-05,0.85291]
[1779033814830,42.89,78033.46,0.0,-0.9943,1e-05,0.85634]
[1779033816844,42.89,78040.44,0.0,-0.99425,1e-05,0.86314]
[1779033819866,42.89,78037.61,0.0,-0.99427,1e-05,0.86038]
[1779033821882,42.89,78043.18,0.0,-0.99423,1e-05,0.86581]
[1779033823895,42.89,78050.67,0.0,-0.99417,1e-05,0.87317]
[1779033828932,42.89,78053.87,0.0,-0.99415,1e-05,0.87633]
[1779033830945,42.89,78065.08,0.0,-0.99407,1e-05,0.88747]
[1779033835977,42.89,78062.92,0.0,-0.99408,1e-05,0.88532]
[1779033841016,42.89,78059.99,0.0,-0.9941,1e-05,0.8824]
[1779033843031,42.89,78054.51,0.0,-0.99414,1e-05,0.87696]
[1779033845234,42.89,78053.08,0.0,-0.99415,1e-05,0.87555]
[1779033851087,42.89,78052.12,0.0,-0.99416,1e-05,0.8746]
[1779033856121,42.89,78048.24,0.0,-0.99419,1e-05,0.87078]
[1779033861163,42.89,78050.03,0.0,-0.99418,1e-05,0.87254]
[1779033866192,42.89,78052.59,0.0,-0.99416,1e-05,0.87507]
[1779033870219,42.89,78060.16,0.0,-0.9941,1e-05,0.88257]
[1779033875443,42.89,78061.45,0.0,-0.9941,1e-05,0.88248]
[1779033881296,42.89,78064.01,0.0,-0.99408,1e-05,0.88503]
[1779033886334,42.89,78063.89,0.0,-0.99408,1e-05,0.88491]
[1779033891365,42.89,78062.6,0.0,-0.99409,1e-05,0.88363]
[1779033897408,42.89,78063.37,0.0,-0.99409,1e-05,0.8844]
[1779033902444,42.89,78064.26,0.0,-0.99408,1e-05,0.88528]
[1779033907478,42.89,78061.97,0.0,-0.9941,1e-05,0.883]
[1779033914527,42.89,78063.07,0.0,-0.99409,1e-05,0.8841]
[1779033919562,42.89,78063.66,0.0,-0.99409,1e-05,0.88468]
[1779033924598,42.89,78065.44,0.0,-0.99407,1e-05,0.88646]
[1779033929633,42.89,78061.76,0.0,-0.9941,1e-05,0.88279]
[1779033934668,42.89,78059.07,0.0,-0.99413,1e-05,0.87876]
[1779033939709,42.89,78057.43,0.0,-0.99414,1e-05,0.87713]
[1779033941718,42.89,78039.79,0.0,-0.99427,1e-05,0.85982]
[1779033942724,42.89,78039.08,0.0,-0.99427,1e-05,0.85913]
[1779033947760,42.89,78037.2,0.0,-0.99429,1e-05,0.8573]
[1779033952796,42.89,78032.61,0.0,-0.99432,1e-05,0.85285]
[1779033957832,42.89,78029.32,0.0,-0.99434,1e-05,0.84968]
[1779033962871,42.89,78027.89,0.0,-0.99435,1e-05,0.8483]
[1779033969916,42.89,78024.55,0.0,-0.99438,1e-05,0.84509]
[1779033974958,42.89,78022.11,0.0,-0.9944,1e-05,0.84275]
[1779033979993,42.89,78021.11,0.0,-0.9944,1e-05,0.84179]
[1779033985028,42.89,78020.3,0.0,-0.99441,1e-05,0.84102]
[1779033990063,42.89,78020.36,0.0,-0.99441,1e-05,0.84108]
[1779033996104,42.89,78019.31,0.0,-0.99442,1e-05,0.83876]
[1779034001140,42.89,78018.02,0.0,-0.99443,1e-05,0.83753]
[1779034006174,42.89,78017.82,0.0,-0.99443,1e-05,0.83734]
[1779034012217,42.89,78016.75,0.0,-0.99444,1e-05,0.83632]
[1779034017255,42.89,78018.32,0.0,-0.99443,1e-05,0.83781]
[1779034022287,42.89,78017.51,0.0,-0.99444,1e-05,0.83704]
[1779034028332,42.89,78016.27,0.0,-0.99445,1e-05,0.83586]
[1779034033366,42.89,78015.46,0.0,-0.99445,1e-05,0.83509]
[1779034035382,42.89,78021.58,0.0,-0.99441,1e-05,0.84092]
[1779034036574,42.89,78028.36,0.0,-0.99436,1e-05,0.84742]
[1779034039408,42.89,78032.03,0.0,-0.99433,1e-05,0.85096]
[1779034044444,42.89,78031.33,0.0,-0.99434,1e-05,0.85028]
[1779034046645,42.89,78026.73,0.0,-0.99437,1e-05,0.84586]
[1779034056716,42.89,78028.01,0.0,-0.99437,1e-05,0.84576]
[1779034062570,42.89,78028.79,0.0,-0.99437,1e-05,0.84651]
[1779034067606,42.89,78031.39,0.0,-0.99435,1e-05,0.84901]
[1779034073648,42.89,78033.5,0.0,-0.99433,1e-05,0.85105]
[1779034078684,42.89,78036.66,0.0,-0.99431,1e-05,0.8541]
[1779034083718,42.89,78036.13,0.0,-0.99431,1e-05,0.85359]
[1779034089760,42.89,78035.51,0.0,-0.99432,1e-05,0.85299]
[1779034095804,42.89,78035.69,0.0,-0.99432,1e-05,0.85316]
[1779034102852,42.89,78036.33,0.0,-0.99431,1e-05,0.85378]
[1779034107886,42.89,78034.99,0.0,-0.99432,1e-05,0.85249]
[1779034112924,42.89,78034.28,0.0,-0.99433,1e-05,0.85047]
[1779034117956,42.89,78033.24,0.0,-0.99434,1e-05,0.84947]
[1779034122991,42.89,78033.24,0.0,-0.99434,1e-05,0.84947]
[1779034128026,42.89,78032.74,0.0,-0.99435,1e-05,0.84898]
[1779034133061,42.89,78032.55,0.0,-0.99435,1e-05,0.8488]
[1779034138098,42.89,78032.0,0.0,-0.99435,1e-05,0.84827]
[1779034143133,42.89,78031.84,0.0,-0.99435,1e-05,0.84812]
[1779034148168,42.89,78032.02,0.0,-0.99435,1e-05,0.84829]
[1779034156224,42.89,78032.0,0.0,-0.99435,1e-05,0.84827]
[1779034161259,42.89,78031.94,0.0,-0.99435,1e-05,0.84821]
[1779034166296,42.89,78032.03,0.0,-0.99435,1e-05,0.8483]
[1779034171329,42.89,78031.71,0.0,-0.99436,1e-05,0.84666]
[1779034176364,42.89,78031.6,0.0,-0.99436,1e-05,0.84656]
[1779034182405,42.89,78032.12,0.0,-0.99436,1e-05,0.84706]
[1779034187631,42.89,78037.78,0.0,-0.99432,1e-05,0.85252]
[1779034193483,42.89,78039.75,0.0,-0.9943,1e-05,0.85442]
[1779034198522,42.89,78040.97,0.0,-0.9943,1e-05,0.85561]
[1779034203557,42.89,78042.22,0.0,-0.99429,1e-05,0.85682]
[1779034208592,42.89,78043.07,0.0,-0.99428,1e-05,0.85765]
[1779034213627,42.89,78043.6,0.0,-0.99428,1e-05,0.85816]
[1779034219671,42.89,78042.43,0.0,-0.99428,1e-05,0.85702]
[1779034224704,42.89,78040.68,0.0,-0.9943,1e-05,0.85533]
[1779034229739,42.89,78040.13,0.0,-0.9943,1e-05,0.85479]
[1779034234774,42.89,78043.59,0.0,-0.99429,1e-05,0.85681]
[1779034239810,42.89,78044.13,0.0,-0.99428,1e-05,0.85734]
[1779034245852,42.89,78044.21,0.0,-0.99428,1e-05,0.85741]
[1779034250889,42.89,78043.7,0.0,-0.99428,1e-05,0.85692]
[1779034255922,42.89,78041.9,0.0,-0.9943,1e-05,0.85517]
[1779034260957,42.89,78041.91,0.0,-0.9943,1e-05,0.85518]
[1779034265992,42.89,78040.25,0.0,-0.99431,1e-05,0.85357]
[1779034271027,42.89,78039.05,0.0,-0.99432,1e-05,0.85241]
[1779034276064,42.89,78039.55,0.0,-0.99431,1e-05,0.8529]
[1779034281099,42.89,78041.26,0.0,-0.9943,1e-05,0.85455]
[1779034286133,42.89,78036.74,0.0,-0.99433,1e-05,0.85018]
[1779034287141,42.89,78027.5,0.0,-0.9944,1e-05,0.8413]
[1779034288351,42.89,78017.18,0.0,-0.99447,1e-05,0.83148]
[1779034291168,42.89,78011.58,0.0,-0.99452,1e-05,0.82488]
[1779034293183,42.89,78008.62,0.0,-0.99454,1e-05,0.8221]
[1779034298421,42.89,78007.51,0.0,-0.99455,1e-05,0.82106]
[1779034304259,42.89,78006.25,0.0,-0.99456,1e-05,0.81988]
[1779034309294,42.89,78005.27,0.0,-0.99456,1e-05,0.81896]
[1779034316344,42.89,78005.6,0.0,-0.99456,1e-05,0.81927]
[1779034322387,42.89,78003.24,0.0,-0.99458,1e-05,0.81707]
[1779034329434,42.89,78003.82,0.0,-0.99457,1e-05,0.81761]
[1779034336484,42.89,78004.27,0.0,-0.99457,1e-05,0.81803]
[1779034341518,42.89,78005.35,0.0,-0.99456,1e-05,0.81904]
[1779034346553,42.89,78004.73,0.0,-0.99457,1e-05,0.81846]
[1779034351589,42.89,78005.28,0.0,-0.99457,1e-05,0.81768]
[1779034356622,42.89,78006.15,0.0,-0.99457,1e-05,0.81849]
[1779034361658,42.89,78007.31,0.0,-0.99456,1e-05,0.81958]
[1779034366696,42.89,78007.02,0.0,-0.99456,1e-05,0.8193]
[1779034373746,42.89,78005.97,0.0,-0.99457,1e-05,0.81832]
[1779034378984,42.89,78007.62,0.0,-0.99456,1e-05,0.81987]
[1779034386838,42.89,78006.21,0.0,-0.99457,1e-05,0.81855]
[1779034391873,42.89,78002.2,0.0,-0.99459,1e-05,0.8148]
[1779034396909,42.89,78000.91,0.0,-0.9946,1e-05,0.8136]
[1779034401943,42.89,77999.75,0.0,-0.99461,1e-05,0.81252]
[1779034409193,42.89,77998.94,0.0,-0.99462,1e-05,0.81177]
[1779034418057,42.89,77997.18,0.0,-0.99464,1e-05,0.80885]
[1779034428128,42.89,77996.24,0.0,-0.99464,1e-05,0.80798]
[1779034432154,42.89,77990.71,0.0,-0.99468,1e-05,0.80288]
[1779034434169,42.89,77987.28,0.0,-0.9947,1e-05,0.79973]
[1779034439405,42.89,77986.36,0.0,-0.99471,1e-05,0.79888]
[1779034445246,42.89,77985.27,0.0,-0.99472,1e-05,0.79789]
[1779034451287,42.89,77984.08,0.0,-0.99473,1e-05,0.7968]
[1779034456322,42.89,77980.25,0.0,-0.99475,1e-05,0.7933]
[1779034461357,42.89,77979.29,0.0,-0.99476,1e-05,0.79243]
[1779034466393,42.89,77979.53,0.0,-0.99476,1e-05,0.79264]
[1779034471427,42.89,77978.04,0.0,-0.99477,1e-05,0.79002]
[1779034475455,42.89,77984.92,0.0,-0.99473,1e-05,0.79629]
[1779034480490,42.89,77989.48,0.0,-0.9947,1e-05,0.80047]
[1779034481498,42.89,77992.65,0.0,-0.99468,1e-05,0.80339]
[1779034486532,42.89,77994.24,0.0,-0.99466,1e-05,0.80485]
[1779034491567,42.89,77994.28,0.0,-0.99466,1e-05,0.80489]
[1779034496603,42.89,77994.08,0.0,-0.99467,1e-05,0.8047]
[1779034501637,42.89,77994.1,0.0,-0.99467,1e-05,0.80472]
[1779034506674,42.89,77993.37,0.0,-0.99467,1e-05,0.80405]
[1779034511707,42.89,77993.74,0.0,-0.99467,1e-05,0.80439]
[1779034516742,42.89,77994.23,0.0,-0.99466,1e-05,0.80484]
[1779034521777,42.89,77994.43,0.0,-0.99466,1e-05,0.80503]
[1779034526812,42.89,77994.02,0.0,-0.99467,1e-05,0.80465]
[1779034532857,42.89,77994.21,0.0,-0.99467,1e-05,0.80354]
[1779034537893,42.89,77993.14,0.0,-0.99468,1e-05,0.80256]
[1779034546957,42.89,77993.06,0.0,-0.99468,1e-05,0.80248]
[1779034551991,42.89,77992.06,0.0,-0.99469,1e-05,0.80156]
[1779034558034,42.89,77991.94,0.0,-0.99469,1e-05,0.80145]
[1779034560251,42.89,77985.7,0.0,-0.99473,1e-05,0.79574]
[1779034562061,42.89,77982.67,0.0,-0.99475,1e-05,0.79297]
[1779034566091,42.89,77978.95,0.0,-0.99478,1e-05,0.78959]
[1779034573139,42.89,77977.06,0.0,-0.99479,1e-05,0.78787]
[1779034578174,42.89,77976.48,0.0,-0.99479,1e-05,0.78735]
[1779034587237,42.89,77976.42,0.0,-0.99479,1e-05,0.78729]
[1779034590462,42.89,77978.46,0.0,-0.99478,1e-05,0.78914]
[1779034594286,42.89,77983.82,0.0,-0.99475,1e-05,0.79275]
[1779034596300,42.89,77986.48,0.0,-0.99473,1e-05,0.79518]
[1779034601337,42.89,77989.88,0.0,-0.99471,1e-05,0.79829]
[1779034606372,42.89,77993.46,0.0,-0.99469,1e-05,0.80157]
[1779034613420,42.89,77994.39,0.0,-0.99468,1e-05,0.80243]
[1779034618455,42.89,77995.72,0.0,-0.99467,1e-05,0.80365]
[1779034623490,42.89,77997.41,0.0,-0.99466,1e-05,0.80521]
[1779034628525,42.89,77999.15,0.0,-0.99465,1e-05,0.80682]
[1779034633562,42.89,78001.06,0.0,-0.99463,1e-05,0.80859]
[1779034638601,42.89,78003.78,0.0,-0.99462,1e-05,0.81111]
[1779034641621,42.89,78010.52,0.0,-0.99457,1e-05,0.81739]
[1779034644643,42.89,78015.11,0.0,-0.99454,1e-05,0.82169]
[1779034648673,42.89,78028.14,0.0,-0.99445,1e-05,0.834]
[1779034650684,42.89,78021.09,0.0,-0.9945,1e-05,0.82732]
[1779034651692,42.89,78019.33,0.0,-0.99452,1e-05,0.82435]
[1779034657733,42.89,78016.24,0.0,-0.99454,1e-05,0.82145]
[1779034661761,42.89,78010.29,0.0,-0.99458,1e-05,0.81588]
[1779034666796,42.89,78012.09,0.0,-0.99457,1e-05,0.81756]
[1779034671832,42.89,78004.51,0.0,-0.99462,1e-05,0.8105]
[1779034672839,42.89,77998.81,0.0,-0.99466,1e-05,0.80522]
[1779034673845,42.89,77997.65,0.0,-0.99467,1e-05,0.80415]
[1779034676867,42.89,78005.76,0.0,-0.99461,1e-05,0.81166]
[1779034678881,42.89,78006.63,0.0,-0.99461,1e-05,0.81247]
[1779034685931,42.89,78006.47,0.0,-0.99461,1e-05,0.81232]
[1779034687944,42.89,78011.9,0.0,-0.99457,1e-05,0.81738]
[1779034692979,42.89,78009.71,0.0,-0.99458,1e-05,0.81534]
[1779034698020,42.89,78013.53,0.0,-0.99456,1e-05,0.81891]
[1779034704058,42.89,78013.01,0.0,-0.99456,1e-05,0.81842]
[1779034709093,42.89,78014.96,0.0,-0.99455,1e-05,0.82025]
[1779034710101,42.89,78019.97,0.0,-0.99451,1e-05,0.82496]
[1779034711308,42.89,78020.08,0.0,-0.99452,1e-05,0.82375]
[1779034718156,42.89,78019.81,0.0,-0.99452,1e-05,0.8235]
[1779034724198,42.89,78021.34,0.0,-0.99451,1e-05,0.82494]
[1779034729233,42.89,78023.0,0.0,-0.9945,1e-05,0.82651]
[1779034734268,42.89,78024.26,0.0,-0.99449,1e-05,0.8277]
[1779034739303,42.89,78029.8,0.0,-0.99445,1e-05,0.83294]
[1779034744338,42.89,78029.84,0.0,-0.99445,1e-05,0.83298]
[1779034749373,42.89,78026.35,0.0,-0.99448,1e-05,0.82967]
[1779034751593,42.89,78021.3,0.0,-0.99451,1e-05,0.8249]
[1779034753401,42.89,78016.16,0.0,-0.99455,1e-05,0.82007]
[1779034754408,42.89,78014.05,0.0,-0.99456,1e-05,0.8181]
[1779034761663,42.89,78007.03,0.0,-0.99461,1e-05,0.81155]
[1779034764478,42.89,78001.69,0.0,-0.99465,1e-05,0.8066]
[1779034769515,42.89,77998.23,0.0,-0.99467,1e-05,0.8034]
[1779034770520,42.89,78004.34,0.0,-0.99463,1e-05,0.80905]
[1779034771733,42.89,78006.26,0.0,-0.99462,1e-05,0.80954]
[1779034777569,42.89,78005.69,0.0,-0.99463,1e-05,0.80902]
[1779034782604,42.89,78001.49,0.0,-0.99466,1e-05,0.80513]
[1779034788646,42.89,78000.34,0.0,-0.99466,1e-05,0.80407]
[1779034793680,42.89,77999.73,0.0,-0.99467,1e-05,0.80351]
[1779034798716,42.89,77999.88,0.0,-0.99467,1e-05,0.80364]
[1779034803751,42.89,78000.43,0.0,-0.99466,1e-05,0.80415]
[1779034808787,42.89,78000.76,0.0,-0.99466,1e-05,0.80446]
[1779034813823,42.89,77997.56,0.0,-0.99468,1e-05,0.80151]
[1779034816848,42.89,78003.02,0.0,-0.99465,1e-05,0.80654]
[1779034817850,42.89,78010.57,0.0,-0.99459,1e-05,0.81355]
[1779034818868,42.89,78009.99,0.0,-0.9946,1e-05,0.81301]
[1779034820871,42.89,78014.9,0.0,-0.99456,1e-05,0.81759]
[1779034825907,42.89,78011.57,0.0,-0.99459,1e-05,0.81448]
[1779034830942,42.89,78007.6,0.0,-0.99462,1e-05,0.81079]
[1779034835976,42.89,78005.25,0.0,-0.99464,1e-05,0.80732]
[1779034842232,42.89,78004.43,0.0,-0.99465,1e-05,0.80656]
[1779034848060,42.89,78003.13,0.0,-0.99465,1e-05,0.80536]
[1779034853096,42.89,78001.23,0.0,-0.99467,1e-05,0.80361]
[1779034858133,42.89,78000.01,0.0,-0.99468,1e-05,0.80248]
[1779034864172,42.89,77999.45,0.0,-0.99468,1e-05,0.80197]
[1779034869208,42.89,77999.44,0.0,-0.99468,1e-05,0.80196]
[1779034874243,42.89,77999.5,0.0,-0.99468,1e-05,0.80201]
[1779034879278,42.89,77999.5,0.0,-0.99468,1e-05,0.80201]
[1779034884312,42.89,77998.1,0.0,-0.99469,1e-05,0.80072]
[1779034889348,42.89,77995.66,0.0,-0.9947,1e-05,0.79848]
[1779034894383,42.89,77995.77,0.0,-0.99471,1e-05,0.79731]
[1779034899417,42.89,77998.97,0.0,-0.99469,1e-05,0.80024]
[1779034907474,42.89,77999.1,0.0,-0.99469,1e-05,0.80036]
[1779034912725,42.89,77999.1,0.0,-0.99469,1e-05,0.80036]
[1779034918551,42.89,77999.66,0.0,-0.99469,1e-05,0.80088]
[1779034923586,42.89,77999.71,0.0,-0.99469,1e-05,0.80093]
[1779034932865,42.89,77998.51,0.0,-0.99469,1e-05,0.79982]
[1779034938716,42.89,77998.29,0.0,-0.9947,1e-05,0.79962]
[1779034951807,42.89,77998.11,0.0,-0.9947,1e-05,0.79818]
[1779034956842,42.89,77998.26,0.0,-0.9947,1e-05,0.79831]
[1779034961877,42.89,77997.97,0.0,-0.99471,1e-05,0.79805]
[1779034966913,42.89,77997.88,0.0,-0.99471,1e-05,0.79797]
[1779034971947,42.89,77997.7,0.0,-0.99471,1e-05,0.7978]
[1779034979000,42.89,77997.91,0.0,-0.99471,1e-05,0.79799]
[1779034984031,42.89,77996.57,0.0,-0.99472,1e-05,0.79677]
[1779034989066,42.89,77996.35,0.0,-0.99472,1e-05,0.79656]
[1779034994103,42.89,77996.3,0.0,-0.99472,1e-05,0.79652]
[1779034999135,42.89,77996.62,0.0,-0.99471,1e-05,0.79681]
[1779035002157,42.89,77984.74,0.0,-0.99479,1e-05,0.78599]
[1779035011221,42.89,77987.4,0.0,-0.99479,1e-05,0.78714]
[1779035013493,42.89,77993.92,0.0,-0.99474,1e-05,0.79307]
[1779035020284,42.89,77994.51,0.0,-0.99474,1e-05,0.79361]
[1779035025319,42.89,77998.6,0.0,-0.99471,1e-05,0.79735]
[1779035029347,42.89,78004.5,0.0,-0.99467,1e-05,0.80277]
[1779035033634,42.89,78015.29,0.0,-0.9946,1e-05,0.81277]
[1779035034383,42.89,78015.29,0.0,-0.9946,1e-05,0.81277]
[1779035039418,42.89,78016.91,0.0,-0.99458,1e-05,0.81428]
[1779035044453,42.89,78017.34,0.0,-0.99458,1e-05,0.81468]
[1779035049489,42.89,78017.79,0.0,-0.99458,1e-05,0.8151]
[1779035054528,42.89,78020.48,0.0,-0.99456,1e-05,0.81761]
[1779035060565,42.89,78019.28,0.0,-0.99457,1e-05,0.81649]
[1779035065600,42.89,78016.92,0.0,-0.99458,1e-05,0.81429]
[1779035068622,42.89,78020.29,0.0,-0.99456,1e-05,0.81744]
[1779035073915,42.89,78017.97,0.0,-0.99459,1e-05,0.81397]
[1779035079698,42.89,78017.03,0.0,-0.99459,1e-05,0.81309]
[1779035084733,42.89,78018.24,0.0,-0.99458,1e-05,0.81422]
[1779035089768,42.89,78022.04,0.0,-0.99456,1e-05,0.81777]
[1779035094804,42.89,78023.55,0.0,-0.99455,1e-05,0.81919]
[1779035099840,42.89,78025.09,0.0,-0.99454,1e-05,0.82063]
[1779035102862,42.89,78039.78,0.0,-0.99443,1e-05,0.83453]
[1779035104142,42.89,78042.36,0.0,-0.99442,1e-05,0.83699]
[1779035109911,42.89,78042.87,0.0,-0.99441,1e-05,0.83747]
[1779035115952,42.89,78043.49,0.0,-0.99441,1e-05,0.83806]
[1779035123002,42.89,78043.42,0.0,-0.99441,1e-05,0.838]
[1779035128037,42.89,78047.36,0.0,-0.99438,1e-05,0.84177]
[1779035130051,42.89,78049.9,0.0,-0.99436,1e-05,0.84421]
[1779035135086,42.89,78050.71,0.0,-0.99436,1e-05,0.84366]
[1779035141129,42.89,78052.09,0.0,-0.99435,1e-05,0.84498]
[1779035148179,42.89,78053.82,0.0,-0.99434,1e-05,0.84665]
[1779035154222,42.89,78055.43,0.0,-0.99433,1e-05,0.8482]
[1779035159256,42.89,78056.73,0.0,-0.99432,1e-05,0.84946]
[1779035164291,42.89,78057.05,0.0,-0.99432,1e-05,0.84977]
[1779035169327,42.89,78057.28,0.0,-0.99432,1e-05,0.84999]
[1779035174361,42.89,78061.4,0.0,-0.99429,1e-05,0.85398]
[1779035180403,42.89,78064.39,0.0,-0.99427,1e-05,0.85689]
[1779035185438,42.89,78067.75,0.0,-0.99424,1e-05,0.86017]
[1779035190473,42.89,78071.53,0.0,-0.99421,1e-05,0.86387]
[1779035194773,42.89,78077.54,0.0,-0.99418,1e-05,0.86841]
[1779035196520,42.89,78081.54,0.0,-0.99415,1e-05,0.87236]
[1779035199537,42.89,78083.18,0.0,-0.99414,1e-05,0.87398]
[1779035204843,42.89,78080.62,0.0,-0.99416,1e-05,0.87145]
[1779035207592,42.89,78071.69,0.0,-0.99422,1e-05,0.86267]
[1779035208599,42.89,78066.42,0.0,-0.99426,1e-05,0.85752]
[1779035209606,42.89,78064.49,0.0,-0.99427,1e-05,0.85564]
[1779035214913,42.89,78064.8,0.0,-0.99427,1e-05,0.85594]
[1779035221692,42.89,78063.66,0.0,-0.99428,1e-05,0.85483]
[1779035226724,42.89,78058.51,0.0,-0.99432,1e-05,0.84984]
[1779035231760,42.89,78059.8,0.0,-0.99431,1e-05,0.85109]
[1779035236800,42.89,78058.02,0.0,-0.99432,1e-05,0.84937]
[1779035241830,42.89,78061.52,0.0,-0.9943,1e-05,0.85276]
[1779035246865,42.89,78062.9,0.0,-0.99429,1e-05,0.8541]
[1779035251900,42.89,78062.58,0.0,-0.9943,1e-05,0.85244]
[1779035256940,42.89,78061.71,0.0,-0.9943,1e-05,0.8516]
[1779035261974,42.89,78061.24,0.0,-0.99431,1e-05,0.85114]
[1779035268016,42.89,78060.85,0.0,-0.99431,1e-05,0.85077]
[1779035274059,42.89,78060.1,0.0,-0.99431,1e-05,0.85004]
[1779035279093,42.89,78059.76,0.0,-0.99432,1e-05,0.84971]
[1779035284128,42.89,78057.12,0.0,-0.99434,1e-05,0.84716]
[1779035285407,42.89,78054.55,0.0,-0.99435,1e-05,0.84468]
[1779035291178,42.89,78055.61,0.0,-0.99435,1e-05,0.8457]
[1779035296215,42.89,78056.32,0.0,-0.99434,1e-05,0.84639]
[1779035301249,42.89,78056.78,0.0,-0.99434,1e-05,0.84683]
[1779035306282,42.89,78057.11,0.0,-0.99434,1e-05,0.84715]
[1779035311321,42.89,78057.86,0.0,-0.99434,1e-05,0.84654]
[1779035316353,42.89,78058.86,0.0,-0.99433,1e-05,0.8475]
[1779035321388,42.89,78058.61,0.0,-0.99433,1e-05,0.84726]
[1779035326423,42.89,78058.79,0.0,-0.99433,1e-05,0.84743]
[1779035331459,42.89,78058.83,0.0,-0.99433,1e-05,0.84747]
[1779035336493,42.89,78058.73,0.0,-0.99433,1e-05,0.84738]
[1779035341528,42.89,78062.35,0.0,-0.99431,1e-05,0.85088]
[1779035347570,42.89,78066.2,0.0,-0.99428,1e-05,0.85461]
[1779035355898,42.89,78073.4,0.0,-0.99423,1e-05,0.86164]
[1779035362675,42.89,78075.49,0.0,-0.99421,1e-05,0.86368]
[1779035367710,42.89,78078.02,0.0,-0.99419,1e-05,0.86617]
[1779035372745,42.89,78079.24,0.0,-0.99419,1e-05,0.86601]
[1779035378789,42.89,78081.66,0.0,-0.99418,1e-05,0.86839]
[1779035383823,42.89,78080.86,0.0,-0.99418,1e-05,0.8676]
[1779035388858,42.89,78080.01,0.0,-0.99419,1e-05,0.86676]
[1779035394900,42.89,78079.62,0.0,-0.99419,1e-05,0.86638]
[1779035399935,42.89,78082.3,0.0,-0.99417,1e-05,0.86902]
[1779035404970,42.89,78085.96,0.0,-0.99414,1e-05,0.87263]
[1779035410010,42.89,78086.53,0.0,-0.99414,1e-05,0.8732]
[1779035415042,42.89,78090.44,0.0,-0.99411,1e-05,0.87708]
[1779035421083,42.89,78091.66,0.0,-0.9941,1e-05,0.87829]
[1779035422090,42.89,78097.18,0.0,-0.99406,1e-05,0.88379]
[1779035423098,42.89,78101.14,0.0,-0.99403,1e-05,0.88776]
[1779035425112,42.89,78102.59,0.0,-0.99402,1e-05,0.88922]
[1779035430148,42.89,78101.7,0.0,-0.99403,1e-05,0.88832]
[1779035432161,42.89,78096.62,0.0,-0.99407,1e-05,0.88186]
[1779035437196,42.89,78095.16,0.0,-0.99408,1e-05,0.8804]
[1779035439211,42.89,78089.15,0.0,-0.99413,1e-05,0.87442]
[1779035440216,42.89,78082.3,0.0,-0.99418,1e-05,0.86766]
[1779035441223,42.89,78081.5,0.0,-0.99419,1e-05,0.86687]
[1779035446537,42.89,78080.7,0.0,-0.99419,1e-05,0.86608]
[1779035449279,42.89,78073.85,0.0,-0.99424,1e-05,0.85937]
[1779035454314,42.89,78070.45,0.0,-0.99427,1e-05,0.85605]
[1779035461364,42.89,78068.79,0.0,-0.99428,1e-05,0.85444]
[1779035466677,42.89,78066.88,0.0,-0.99429,1e-05,0.85258]
[1779035472440,42.89,78066.09,0.0,-0.9943,1e-05,0.85182]
[1779035477475,42.89,78065.04,0.0,-0.99431,1e-05,0.8508]
[1779035482511,42.89,78064.5,0.0,-0.99431,1e-05,0.85028]
[1779035487546,42.89,78068.99,0.0,-0.99428,1e-05,0.85463]
[1779035492580,42.89,78072.72,0.0,-0.99426,1e-05,0.85692]
[1779035498657,42.89,78073.47,0.0,-0.99425,1e-05,0.85765]
[1779035503692,42.89,78074.43,0.0,-0.99425,1e-05,0.85858]
[1779035506713,42.89,78067.33,0.0,-0.9943,1e-05,0.85168]
[1779035508727,42.89,78065.54,0.0,-0.99431,1e-05,0.84994]
[1779035514769,42.89,78064.41,0.0,-0.99432,1e-05,0.84885]
[1779035519804,42.89,78062.62,0.0,-0.99433,1e-05,0.84712]
[1779035524839,42.89,78055.51,0.0,-0.99438,1e-05,0.84028]
[1779035525846,42.89,78055.28,0.0,-0.99438,1e-05,0.84006]
[1779035530881,42.89,78054.5,0.0,-0.99439,1e-05,0.83931]
[1779035537167,42.89,78054.85,0.0,-0.99439,1e-05,0.83964]
[1779035542966,42.89,78055.72,0.0,-0.99438,1e-05,0.84048]
[1779035544981,42.89,78063.2,0.0,-0.99433,1e-05,0.84768]
[1779035545987,42.89,78068.53,0.0,-0.99429,1e-05,0.85284]
[1779035547238,42.89,78068.19,0.0,-0.99429,1e-05,0.85251]
[1779035551022,42.89,78065.11,0.0,-0.99432,1e-05,0.84818]
[1779035557309,42.89,78066.08,0.0,-0.99432,1e-05,0.84912]
[1779035563106,42.89,78064.65,0.0,-0.99433,1e-05,0.84774]
[1779035568141,42.89,78066.64,0.0,-0.99431,1e-05,0.84966]
[1779035573176,42.89,78068.28,0.0,-0.9943,1e-05,0.85125]
[1779035578211,42.89,78069.85,0.0,-0.99429,1e-05,0.85278]
[1779035587519,42.89,78072.08,0.0,-0.99427,1e-05,0.85494]
[1779035593316,42.89,78072.61,0.0,-0.99427,1e-05,0.85546]
[1779035598351,42.89,78073.54,0.0,-0.99426,1e-05,0.85636]
[1779035603386,42.89,78073.82,0.0,-0.99426,1e-05,0.85664]
[1779035611442,42.89,78071.77,0.0,-0.99428,1e-05,0.85329]
[1779035616478,42.89,78069.78,0.0,-0.9943,1e-05,0.85136]
[1779035627801,42.89,78067.28,0.0,-0.99432,1e-05,0.84894]
[1779035637876,42.89,78066.4,0.0,-0.99432,1e-05,0.84809]
[1779035644673,42.89,78066.19,0.0,-0.99432,1e-05,0.84789]
[1779035647695,42.89,78059.96,0.0,-0.99437,1e-05,0.84188]
[1779035649708,42.89,78047.73,0.0,-0.99445,1e-05,0.8302]
[1779035654744,42.89,78046.85,0.0,-0.99446,1e-05,0.82937]
[1779035659778,42.89,78051.15,0.0,-0.99443,1e-05,0.83346]
[1779035662805,42.89,78059.86,0.0,-0.99437,1e-05,0.84179]
[1779035667839,42.89,78061.34,0.0,-0.99436,1e-05,0.84321]
[1779035672874,42.89,78062.1,0.0,-0.99436,1e-05,0.84261]
[1779035677909,42.89,78061.75,0.0,-0.99436,1e-05,0.84227]
[1779035682948,42.89,78062.26,0.0,-0.99436,1e-05,0.84276]
[1779035688232,42.89,78062.71,0.0,-0.99436,1e-05,0.84319]
[1779035695029,42.89,78062.96,0.0,-0.99436,1e-05,0.84343]
[1779035700074,42.89,78062.43,0.0,-0.99436,1e-05,0.84292]
[1779035703086,42.89,78055.68,0.0,-0.99441,1e-05,0.83645]
[1779035705100,42.89,78053.55,0.0,-0.99442,1e-05,0.83442]
[1779035712149,42.89,78056.02,0.0,-0.9944,1e-05,0.83678]
[1779035718442,42.89,78056.81,0.0,-0.9944,1e-05,0.83753]
[1779035728515,42.89,78058.05,0.0,-0.99439,1e-05,0.83872]
[1779035734303,42.89,78061.33,0.0,-0.99438,1e-05,0.84053]
[1779035743366,42.89,78061.38,0.0,-0.99438,1e-05,0.84058]
[1779035748655,42.89,78062.4,0.0,-0.99437,1e-05,0.84156]
[1779035756457,42.89,78062.46,0.0,-0.99437,1e-05,0.84162]
[1779035762499,42.89,78061.68,0.0,-0.99437,1e-05,0.84087]
[1779035768795,42.89,78062.65,0.0,-0.99437,1e-05,0.8418]
[1779035774583,42.89,78063.07,0.0,-0.99436,1e-05,0.8422]
[1779035779619,42.89,78063.36,0.0,-0.99436,1e-05,0.84248]
[1779035784653,42.89,78063.68,0.0,-0.99436,1e-05,0.84279]
[1779035789689,42.89,78063.74,0.0,-0.99436,1e-05,0.84285]
[1779035790695,42.89,78071.78,0.0,-0.9943,1e-05,0.85061]
[1779035791702,42.89,78077.38,0.0,-0.99427,1e-05,0.8547]
[1779035792709,42.89,78077.48,0.0,-0.99427,1e-05,0.8548]
[1779035797744,42.89,78075.73,0.0,-0.99428,1e-05,0.8531]
[1779035802780,42.89,78074.53,0.0,-0.99429,1e-05,0.85193]
[1779035807814,42.89,78072.96,0.0,-0.9943,1e-05,0.85041]
[1779035812850,42.89,78075.17,0.0,-0.99428,1e-05,0.85256]
[1779035818891,42.89,78073.58,0.0,-0.9943,1e-05,0.85101]
[1779035819899,42.89,78067.96,0.0,-0.99434,1e-05,0.84558]
[1779035824933,42.89,78066.35,0.0,-0.99435,1e-05,0.84402]
[1779035829969,42.89,78065.16,0.0,-0.99436,1e-05,0.84288]
[1779035835004,42.89,78065.95,0.0,-0.99435,1e-05,0.84364]
[1779035840039,42.89,78066.09,0.0,-0.99435,1e-05,0.84377]
[1779035845073,42.89,78066.93,0.0,-0.99434,1e-05,0.84458]
[1779035850109,42.89,78067.1,0.0,-0.99434,1e-05,0.84475]
[1779035855143,42.89,78067.31,0.0,-0.99435,1e-05,0.84361]
[1779035860178,42.89,78067.86,0.0,-0.99435,1e-05,0.84414]
[1779035865213,42.89,78067.21,0.0,-0.99435,1e-05,0.84351]
[1779035870248,42.89,78066.76,0.0,-0.99435,1e-05,0.84308]
[1779035875283,42.89,78066.47,0.0,-0.99436,1e-05,0.8428]
[1779035880317,42.89,78066.45,0.0,-0.99436,1e-05,0.84278]
[1779035882332,42.89,78061.33,0.0,-0.99439,1e-05,0.83787]
[1779035884346,42.89,78059.86,0.0,-0.9944,1e-05,0.83646]
[1779035889637,42.89,78062.21,0.0,-0.99439,1e-05,0.83871]
[1779035895423,42.89,78062.57,0.0,-0.99438,1e-05,0.83906]
[1779035903479,42.89,78062.6,0.0,-0.99438,1e-05,0.83909]
[1779035908514,42.89,78062.98,0.0,-0.99438,1e-05,0.83945]
[1779035913550,42.89,78068.45,0.0,-0.99435,1e-05,0.84337]
[1779035915563,42.89,78072.75,0.0,-0.99432,1e-05,0.84752]
[1779035920598,42.89,78074.07,0.0,-0.99431,1e-05,0.8488]
[1779035924626,42.89,78083.12,0.0,-0.99424,1e-05,0.8576]
[1779035925633,42.89,78083.94,0.0,-0.99424,1e-05,0.8584]
[1779035930669,42.89,78081.24,0.0,-0.99426,1e-05,0.85576]
[1779035933689,42.89,78079.89,0.0,-0.99427,1e-05,0.85445]
[1779035938727,42.89,78076.73,0.0,-0.99429,1e-05,0.85138]
[1779035943761,42.89,78075.4,0.0,-0.9943,1e-05,0.85009]
[1779035948796,42.89,78074.85,0.0,-0.9943,1e-05,0.84955]
[1779035953834,42.89,78073.33,0.0,-0.99432,1e-05,0.84808]
[1779035958868,42.89,78072.02,0.0,-0.99432,1e-05,0.84681]
[1779035964909,42.89,78072.14,0.0,-0.99432,1e-05,0.84693]
[1779035970200,42.89,78070.77,0.0,-0.99433,1e-05,0.84561]
[1779035975989,42.89,78069.89,0.0,-0.99435,1e-05,0.84342]
[1779035984048,42.89,78069.59,0.0,-0.99435,1e-05,0.84313]
[1779035989081,42.89,78068.56,0.0,-0.99436,1e-05,0.84214]
[1779035994116,42.89,78068.27,0.0,-0.99436,1e-05,0.84186]
[1779035999151,42.89,78067.6,0.0,-0.99437,1e-05,0.84122]
[1779036004186,42.89,78067.59,0.0,-0.99437,1e-05,0.84121]
[1779036009221,42.89,78067.54,0.0,-0.99437,1e-05,0.84116]
[1779036014257,42.89,78067.43,0.0,-0.99437,1e-05,0.84105]
[1779036019293,42.89,78067.28,0.0,-0.99437,1e-05,0.84091]
[1779036024328,42.89,78066.93,0.0,-0.99437,1e-05,0.84057]
[1779036030625,42.89,78066.88,0.0,-0.99437,1e-05,0.84052]
[1779036036411,42.89,78066.74,0.0,-0.99438,1e-05,0.83906]
[1779036040694,42.89,78074.89,0.0,-0.99432,1e-05,0.8469]
[1779036041447,42.89,78074.89,0.0,-0.99432,1e-05,0.8469]
[1779036046481,42.89,78080.05,0.0,-0.99428,1e-05,0.8519]
[1779036049502,42.89,78086.07,0.0,-0.99424,1e-05,0.85777]
[1779036054556,42.89,78086.59,0.0,-0.99424,1e-05,0.85828]
[1779036060836,42.89,78090.29,0.0,-0.99421,1e-05,0.8619]
[1779036066636,42.89,78094.5,0.0,-0.99418,1e-05,0.86604]
[1779036072678,42.89,78098.07,0.0,-0.99415,1e-05,0.86956]
[1779036077713,42.89,78101.5,0.0,-0.99413,1e-05,0.87295]
[1779036082748,42.89,78103.17,0.0,-0.99411,1e-05,0.87461]
[1779036087786,42.89,78105.4,0.0,-0.9941,1e-05,0.87683]
[1779036089800,42.89,78114.42,0.0,-0.99403,1e-05,0.88584]
[1779036091813,42.89,78112.56,0.0,-0.99405,1e-05,0.88259]
[1779036093827,42.89,78109.52,0.0,-0.99408,1e-05,0.87955]
[1779036101118,42.89,78109.97,0.0,-0.99407,1e-05,0.88]
[1779036111187,42.89,78111.46,0.0,-0.99406,1e-05,0.88149]
[1779036119002,42.89,78111.61,0.0,-0.99406,1e-05,0.88164]
[1779036124038,42.89,78108.85,0.0,-0.99408,1e-05,0.87888]
[1779036126052,42.89,78101.08,0.0,-0.99414,1e-05,0.87116]
[1779036131327,42.89,78100.38,0.0,-0.99414,1e-05,0.87047]
[1779036137131,42.89,78099.32,0.0,-0.99415,1e-05,0.86942]
[1779036142165,42.89,78098.38,0.0,-0.99416,1e-05,0.8685]
[1779036147200,42.89,78098.14,0.0,-0.99416,1e-05,0.86826]
[1779036153242,42.89,78097.79,0.0,-0.99417,1e-05,0.86655]
[1779036158277,42.89,78097.7,0.0,-0.99417,1e-05,0.86646]
[1779036164321,42.89,78097.62,0.0,-0.99417,1e-05,0.86638]
[1779036167341,42.89,78099.76,0.0,-0.99416,1e-05,0.86849]
[1779036175397,42.89,78101.36,0.0,-0.99415,1e-05,0.87007]
[1779036178419,42.89,78108.08,0.0,-0.9941,1e-05,0.87674]
[1779036183455,42.89,78111.75,0.0,-0.99407,1e-05,0.8804]
[1779036188488,42.89,78112.12,0.0,-0.99407,1e-05,0.88077]
[1779036193523,42.89,78112.84,0.0,-0.99406,1e-05,0.88149]
[1779036196567,42.89,78125.32,0.0,-0.99397,1e-05,0.89404]
[1779036198569,42.89,78124.42,0.0,-0.99397,1e-05,0.89313]
[1779036201819,42.89,78114.26,0.0,-0.99405,1e-05,0.88291]
[1779036203602,42.89,78112.8,0.0,-0.99406,1e-05,0.88145]
[1779036207630,42.89,78107.71,0.0,-0.9941,1e-05,0.87637]
[1779036216695,42.89,78106.51,0.0,-0.99412,1e-05,0.8738]
[1779036221964,42.89,78103.62,0.0,-0.99414,1e-05,0.87093]
[1779036227771,42.89,78102.2,0.0,-0.99415,1e-05,0.86953]
[1779036232805,42.89,78101.58,0.0,-0.99415,1e-05,0.86892]
[1779036237846,42.89,78099.82,0.0,-0.99417,1e-05,0.86718]
[1779036238854,42.89,78092.39,0.0,-0.99422,1e-05,0.85988]
[1779036239858,42.89,78093.25,0.0,-0.99421,1e-05,0.86072]
[1779036242112,42.89,78103.69,0.0,-0.99414,1e-05,0.871]
[1779036242885,42.89,78103.69,0.0,-0.99414,1e-05,0.871]
[1779036243886,42.89,78104.31,0.0,-0.99413,1e-05,0.87162]
[1779036248922,42.89,78103.08,0.0,-0.99414,1e-05,0.8704]
[1779036253956,42.89,78100.62,0.0,-0.99416,1e-05,0.86797]
[1779036262252,42.89,78097.26,0.0,-0.99419,1e-05,0.86466]
[1779036268054,42.89,78097.01,0.0,-0.99419,1e-05,0.86441]
[1779036273089,42.89,78095.2,0.0,-0.99421,1e-05,0.86127]
[1779036278124,42.89,78094.06,0.0,-0.99422,1e-05,0.86015]
[1779036283159,42.89,78093.33,0.0,-0.99422,1e-05,0.85944]
[1779036287187,42.89,78098.57,0.0,-0.99418,1e-05,0.86458]
[1779036289202,42.89,78101.95,0.0,-0.99416,1e-05,0.86791]
[1779036295243,42.89,78102.88,0.0,-0.99415,1e-05,0.86883]
[1779036300279,42.89,78103.35,0.0,-0.99415,1e-05,0.8693]
[1779036307327,42.89,78104.25,0.0,-0.99414,1e-05,0.87019]
[1779036312602,42.89,78105.19,0.0,-0.99414,1e-05,0.87112]
[1779036318404,42.89,78105.54,0.0,-0.99413,1e-05,0.87146]
[1779036324446,42.89,78106.03,0.0,-0.99413,1e-05,0.87195]
[1779036330489,42.89,78107.05,0.0,-0.99412,1e-05,0.87296]
[1779036335524,42.89,78107.18,0.0,-0.99413,1e-05,0.87171]
[1779036340559,42.89,78107.32,0.0,-0.99413,1e-05,0.87185]
[1779036345594,42.89,78107.41,0.0,-0.99413,1e-05,0.87194]
[1779036350629,42.89,78107.43,0.0,-0.99413,1e-05,0.87196]
[1779036358686,42.89,78107.4,0.0,-0.99413,1e-05,0.87193]
[1779036360699,42.89,78095.92,0.0,-0.99421,1e-05,0.86062]
[1779036361707,42.89,78093.33,0.0,-0.99423,1e-05,0.85808]
[1779036366743,42.89,78092.04,0.0,-0.99424,1e-05,0.85682]
[1779036371776,42.89,78090.84,0.0,-0.99425,1e-05,0.85565]
[1779036375804,42.89,78084.79,0.0,-0.99429,1e-05,0.84976]
[1779036376813,42.89,78084.47,0.0,-0.9943,1e-05,0.84945]
[1779036379833,42.89,78081.19,0.0,-0.99432,1e-05,0.84627]
[1779036383095,42.89,78077.15,0.0,-0.99435,1e-05,0.84238]
[1779036388895,42.89,78078.58,0.0,-0.99434,1e-05,0.84375]
[1779036390909,42.89,78072.59,0.0,-0.99438,1e-05,0.83799]
[1779036393166,42.89,78071.91,0.0,-0.9944,1e-05,0.83601]
[1779036400979,42.89,78071.69,0.0,-0.9944,1e-05,0.8358]
[1779036410042,42.89,78071.09,0.0,-0.9944,1e-05,0.83522]
[1779036416084,42.89,78073.0,0.0,-0.99439,1e-05,0.83705]
[1779036422128,42.89,78070.49,0.0,-0.99441,1e-05,0.83465]
[1779036423374,42.89,78063.68,0.0,-0.99445,1e-05,0.82816]
[1779036425147,42.89,78060.16,0.0,-0.99448,1e-05,0.82483]
[1779036430183,42.89,78057.07,0.0,-0.9945,1e-05,0.82191]
[1779036432197,42.89,78052.3,0.0,-0.99453,1e-05,0.81741]
[1779036437231,42.89,78050.48,0.0,-0.99455,1e-05,0.81571]
[1779036442266,42.89,78049.01,0.0,-0.99456,1e-05,0.81433]
[1779036447303,42.89,78050.93,0.0,-0.99454,1e-05,0.81613]
[1779036452342,42.89,78053.46,0.0,-0.99453,1e-05,0.81719]
[1779036461399,42.89,78055.06,0.0,-0.99452,1e-05,0.8187]
[1779036466434,42.89,78057.6,0.0,-0.99451,1e-05,0.82109]
[1779036471473,42.89,78056.14,0.0,-0.99452,1e-05,0.81971]
[1779036473731,42.89,78048.24,0.0,-0.99457,1e-05,0.8123]
[1779036478523,42.89,78042.71,0.0,-0.99461,1e-05,0.80715]
[1779036483800,42.89,78039.44,0.0,-0.99463,1e-05,0.80411]
[1779036489600,42.89,78038.08,0.0,-0.99464,1e-05,0.80285]
[1779036495642,42.89,78036.52,0.0,-0.99465,1e-05,0.80141]
[1779036498664,42.89,78047.49,0.0,-0.99458,1e-05,0.8116]
[1779036503698,42.89,78050.16,0.0,-0.99456,1e-05,0.8141]
[1779036509740,42.89,78047.2,0.0,-0.99458,1e-05,0.81133]
[1779036514775,42.89,78048.52,0.0,-0.99458,1e-05,0.81126]
[1779036519809,42.89,78052.12,0.0,-0.99455,1e-05,0.81463]
[1779036525853,42.89,78053.16,0.0,-0.99455,1e-05,0.8156]
[1779036532902,42.89,78054.77,0.0,-0.99453,1e-05,0.81711]
[1779036538944,42.89,78054.96,0.0,-0.99453,1e-05,0.81729]
[1779036544230,42.89,78056.0,0.0,-0.99453,1e-05,0.81827]
[1779036551029,42.89,78056.5,0.0,-0.99452,1e-05,0.81874]
[1779036557071,42.89,78057.28,0.0,-0.99452,1e-05,0.81947]
[1779036562106,42.89,78057.29,0.0,-0.99452,1e-05,0.81948]
[1779036567140,42.89,78057.86,0.0,-0.99451,1e-05,0.82002]
[1779036572176,42.89,78058.39,0.0,-0.99452,1e-05,0.8192]
[1779036577210,42.89,78061.14,0.0,-0.9945,1e-05,0.82179]
[1779036578219,42.89,78066.47,0.0,-0.99446,1e-05,0.82684]
[1779036579224,42.89,78066.41,0.0,-0.99446,1e-05,0.82678]
[1779036584514,42.89,78064.33,0.0,-0.99448,1e-05,0.82481]
[1779036590303,42.89,78064.61,0.0,-0.99447,1e-05,0.82508]
[1779036592317,42.89,78059.18,0.0,-0.99451,1e-05,0.81995]
[1779036597351,42.89,78058.39,0.0,-0.99452,1e-05,0.8192]
[1779036603393,42.89,78059.05,0.0,-0.99451,1e-05,0.81982]
[1779036608428,42.89,78058.31,0.0,-0.99452,1e-05,0.81913]
[1779036613467,42.89,78051.94,0.0,-0.99456,1e-05,0.81315]
[1779036615481,42.89,78049.3,0.0,-0.99458,1e-05,0.81068]
[1779036624797,42.89,78046.42,0.0,-0.9946,1e-05,0.808]
[1779036631589,42.89,78043.74,0.0,-0.99463,1e-05,0.80421]
[1779036636625,42.89,78041.83,0.0,-0.99464,1e-05,0.80244]
[1779036637635,42.89,78031.13,0.0,-0.99471,1e-05,0.79259]
[1779036638640,42.89,78028.15,0.0,-0.99473,1e-05,0.78986]
[1779036640655,42.89,78023.69,0.0,-0.99476,1e-05,0.7858]
[1779036642668,42.89,78020.04,0.0,-0.99479,1e-05,0.78249]
[1779036644940,42.89,78014.63,0.0,-0.99482,1e-05,0.7776]
[1779036646698,42.89,78005.13,0.0,-0.99489,1e-05,0.76907]
[1779036647705,42.89,78002.24,0.0,-0.99491,1e-05,0.7665]
[1779036650724,42.89,77997.45,0.0,-0.99494,1e-05,0.76224]
[1779036655759,42.89,77996.21,0.0,-0.99495,1e-05,0.76114]
[1779036660795,42.89,77997.73,0.0,-0.99494,1e-05,0.76249]
[1779036664822,42.89,78004.28,0.0,-0.99489,1e-05,0.76832]
[1779036669860,42.89,78008.28,0.0,-0.99487,1e-05,0.77189]
[1779036674895,42.89,78008.57,0.0,-0.99487,1e-05,0.77215]
[1779036679930,42.89,78008.94,0.0,-0.99486,1e-05,0.77248]
[1779036684967,42.89,78009.7,0.0,-0.99486,1e-05,0.77316]
[1779036690002,42.89,78009.06,0.0,-0.99486,1e-05,0.77259]
[1779036695291,42.89,78009.17,0.0,-0.99487,1e-05,0.77143]
[1779036702088,42.89,78009.68,0.0,-0.99487,1e-05,0.77189]
[1779036709137,42.89,78009.84,0.0,-0.99486,1e-05,0.77203]
[1779036714173,42.89,78008.86,0.0,-0.99487,1e-05,0.77115]
[1779036719207,42.89,78006.88,0.0,-0.99488,1e-05,0.76938]
[1779036725501,42.89,78003.75,0.0,-0.99491,1e-05,0.76659]
[1779036732302,42.89,78002.74,0.0,-0.99491,1e-05,0.76569]
[1779036739355,42.89,78001.84,0.0,-0.99492,1e-05,0.76489]
[1779036744394,42.89,78011.39,0.0,-0.99485,1e-05,0.77342]
[1779036746403,42.89,78014.25,0.0,-0.99484,1e-05,0.77599]
[1779036751438,42.89,78013.53,0.0,-0.99485,1e-05,0.77408]
[1779036756476,42.89,78009.55,0.0,-0.99488,1e-05,0.77051]
[1779036761508,42.89,78008.24,0.0,-0.99488,1e-05,0.76934]
[1779036770571,42.89,78007.99,0.0,-0.99489,1e-05,0.76912]
[1779036775855,42.89,78005.69,0.0,-0.9949,1e-05,0.76706]
[1779036781648,42.89,78005.28,0.0,-0.9949,1e-05,0.7667]
[1779036787691,42.89,78002.91,0.0,-0.99492,1e-05,0.76459]
[1779036791720,42.89,77994.31,0.0,-0.99497,1e-05,0.75698]
[1779036792728,42.89,77994.43,0.0,-0.99497,1e-05,0.75708]
[1779036797763,42.89,77996.04,0.0,-0.99496,1e-05,0.7585]
[1779036806065,42.89,77998.83,0.0,-0.99495,1e-05,0.76097]
[1779036811862,42.89,78002.25,0.0,-0.99493,1e-05,0.76275]
[1779036816897,42.89,78000.57,0.0,-0.99494,1e-05,0.76126]
[1779036821932,42.89,77996.89,0.0,-0.99497,1e-05,0.75801]
[1779036826966,42.89,77996.49,0.0,-0.99497,1e-05,0.75766]
[1779036832003,42.89,77995.86,0.0,-0.99497,1e-05,0.7571]
[1779036840058,42.89,77997.66,0.0,-0.99496,1e-05,0.75869]
[1779036845094,42.89,77998.96,0.0,-0.99495,1e-05,0.75984]
[1779036857179,42.89,77999.96,0.0,-0.99495,1e-05,0.76072]
[1779036862213,42.89,77999.24,0.0,-0.99495,1e-05,0.76009]
[1779036867248,42.89,77999.09,0.0,-0.99495,1e-05,0.75995]
[1779036873291,42.89,77996.83,0.0,-0.99497,1e-05,0.75672]
[1779036877319,42.89,78001.54,0.0,-0.99494,1e-05,0.76088]
[1779036880340,42.89,78009.1,0.0,-0.99489,1e-05,0.7676]
[1779036883361,42.89,78013.89,0.0,-0.99486,1e-05,0.77188]
[1779036885375,42.89,78021.76,0.0,-0.99481,1e-05,0.77896]
[1779036886625,42.89,78028.24,0.0,-0.99477,1e-05,0.78483]
[1779036888397,42.89,78031.87,0.0,-0.99474,1e-05,0.78814]
[1779036890410,42.89,78036.67,0.0,-0.99471,1e-05,0.79253]
[1779036893432,42.89,78044.88,0.0,-0.99465,1e-05,0.80008]
[1779036894439,42.89,78048.82,0.0,-0.99463,1e-05,0.80373]
[1779036896696,42.89,78055.23,0.0,-0.99458,1e-05,0.80969]
[1779036899475,42.89,78064.36,0.0,-0.99452,1e-05,0.81824]
[1779036900486,42.89,78066.96,0.0,-0.9945,1e-05,0.82069]
[1779036903507,42.89,78055.15,0.0,-0.99458,1e-05,0.80961]
[1779036904513,42.89,78050.34,0.0,-0.99462,1e-05,0.80514]
[1779036905521,42.89,78051.05,0.0,-0.99461,1e-05,0.8058]
[1779036911563,42.89,78050.42,0.0,-0.99462,1e-05,0.80521]
[1779036916838,42.89,78041.9,0.0,-0.99467,1e-05,0.79733]
[1779036917607,42.89,78041.6,0.0,-0.99468,1e-05,0.79705]
[1779036923649,42.89,78037.57,0.0,-0.9947,1e-05,0.79335]
[1779036928685,42.89,78034.55,0.0,-0.99472,1e-05,0.79059]
[1779036930705,42.89,78025.75,0.0,-0.99478,1e-05,0.78257]
[1779036931717,42.89,77997.95,0.0,-0.99498,1e-05,0.75646]
[1779036932721,42.89,77989.27,0.0,-0.99503,1e-05,0.74884]
[1779036933726,42.89,77989.43,0.0,-0.99503,1e-05,0.74898]
[1779036938761,42.89,77986.04,0.0,-0.99505,1e-05,0.74602]
[1779036939768,42.89,77980.34,0.0,-0.99509,1e-05,0.74107]
[1779036940775,42.89,77979.22,0.0,-0.9951,1e-05,0.7401]
[1779036945811,42.89,77977.72,0.0,-0.99511,1e-05,0.73881]
[1779036951854,42.89,77976.38,0.0,-0.99511,1e-05,0.73765]
[1779036957118,42.89,77981.0,0.0,-0.99508,1e-05,0.74164]
[1779036962930,42.89,77984.69,0.0,-0.99506,1e-05,0.74485]
[1779036968974,42.89,77984.79,0.0,-0.99506,1e-05,0.74494]
[1779036974006,42.89,77983.47,0.0,-0.99507,1e-05,0.74379]
[1779036979042,42.89,77985.25,0.0,-0.99506,1e-05,0.74534]
[1779036984077,42.89,77985.49,0.0,-0.99506,1e-05,0.74554]
[1779036990119,42.89,77983.5,0.0,-0.99507,1e-05,0.74381]
[1779036995154,42.89,77981.7,0.0,-0.99509,1e-05,0.74103]
[1779037000190,42.89,77980.56,0.0,-0.9951,1e-05,0.74004]
[1779037006232,42.89,77980.22,0.0,-0.9951,1e-05,0.73975]
[1779037011267,42.89,77979.8,0.0,-0.9951,1e-05,0.73938]
[1779037016301,42.89,77979.88,0.0,-0.9951,1e-05,0.73945]
[1779037021336,42.89,77981.57,0.0,-0.99509,1e-05,0.74091]
[1779037026372,42.89,77981.16,0.0,-0.99509,1e-05,0.74056]
[1779037027609,42.89,77991.19,0.0,-0.99503,1e-05,0.74929]
[1779037031406,42.89,77993.92,0.0,-0.99501,1e-05,0.75168]
[1779037034428,42.89,77986.14,0.0,-0.99506,1e-05,0.74488]
[1779037035434,42.89,77981.14,0.0,-0.99509,1e-05,0.74054]
[1779037036441,42.89,77978.34,0.0,-0.99511,1e-05,0.73812]
[1779037038455,42.89,77977.58,0.0,-0.99511,1e-05,0.73746]
[1779037045504,42.89,77977.44,0.0,-0.99512,1e-05,0.73734]
[1779037047749,42.89,77971.86,0.0,-0.99515,1e-05,0.73254]
[1779037049532,42.89,77971.14,0.0,-0.99516,1e-05,0.73193]
[1779037054567,42.89,77970.6,0.0,-0.99517,1e-05,0.73025]
[1779037059603,42.89,77970.86,0.0,-0.99516,1e-05,0.73047]
[1779037061616,42.89,77978.42,0.0,-0.99512,1e-05,0.73697]
[1779037062623,42.89,77979.83,0.0,-0.99511,1e-05,0.73819]
[1779037067888,42.89,77980.95,0.0,-0.9951,1e-05,0.73915]
[1779037073700,42.89,77980.03,0.0,-0.99511,1e-05,0.73836]
[1779037078737,42.89,77979.37,0.0,-0.99511,1e-05,0.73779]
[1779037083771,42.89,77978.38,0.0,-0.99512,1e-05,0.73694]
[1779037091827,42.89,77977.65,0.0,-0.99512,1e-05,0.73631]
[1779037096863,42.89,77975.24,0.0,-0.99514,1e-05,0.73423]
[1779037101897,42.89,77974.32,0.0,-0.99514,1e-05,0.73344]
[1779037106932,42.89,77970.82,0.0,-0.99516,1e-05,0.73044]
[1779037113981,42.89,77972.41,0.0,-0.99516,1e-05,0.73059]
[1779037119018,42.89,77974.05,0.0,-0.99515,1e-05,0.73199]
[1779037124060,42.89,77973.62,0.0,-0.99516,1e-05,0.73163]
[1779037129094,42.89,77973.36,0.0,-0.99516,1e-05,0.7314]
[1779037134128,42.89,77966.58,0.0,-0.9952,1e-05,0.72561]
[1779037139163,42.89,77968.71,0.0,-0.99519,1e-05,0.72743]
[1779037144199,42.89,77969.24,0.0,-0.99518,1e-05,0.72788]
[1779037149236,42.89,77970.12,0.0,-0.99518,1e-05,0.72863]
[1779037154269,42.89,77969.57,0.0,-0.99518,1e-05,0.72816]
[1779037155276,42.89,77960.53,0.0,-0.99524,1e-05,0.72047]
[1779037156283,42.89,77959.25,0.0,-0.99524,1e-05,0.71939]
[1779037158298,42.89,77957.64,0.0,-0.99525,1e-05,0.71803]
[1779037163334,42.89,77958.38,0.0,-0.99525,1e-05,0.71866]
[1779037168370,42.89,77959.23,0.0,-0.99524,1e-05,0.71938]
[1779037173404,42.89,77960.85,0.0,-0.99524,1e-05,0.71955]
[1779037176436,42.89,77966.47,0.0,-0.99521,1e-05,0.72431]
[1779037181466,42.89,77970.77,0.0,-0.99518,1e-05,0.72798]
[1779037186501,42.89,77969.63,0.0,-0.99519,1e-05,0.727]
[1779037191536,42.89,77968.74,0.0,-0.99519,1e-05,0.72624]
[1779037196570,42.89,77969.57,0.0,-0.99519,1e-05,0.72695]
[1779037201609,42.89,77969.77,0.0,-0.99519,1e-05,0.72712]
[1779037202616,42.89,77977.03,0.0,-0.99514,1e-05,0.73334]
[1779037203622,42.89,77974.98,0.0,-0.99515,1e-05,0.73158]
[1779037208874,42.89,77978.89,0.0,-0.99513,1e-05,0.73494]
[1779037216713,42.89,77978.35,0.0,-0.99513,1e-05,0.73447]
[1779037221748,42.89,77976.98,0.0,-0.99514,1e-05,0.73329]
[1779037226782,42.89,77976.89,0.0,-0.99514,1e-05,0.73322]
[1779037231819,42.89,77976.76,0.0,-0.99515,1e-05,0.73189]
[1779037236854,42.89,77976.9,0.0,-0.99515,1e-05,0.73201]
[1779037242897,42.89,77976.34,0.0,-0.99515,1e-05,0.73153]
[1779037249162,42.89,77974.98,0.0,-0.99516,1e-05,0.73036]
[1779037254980,42.89,77974.96,0.0,-0.99516,1e-05,0.73035]
[1779037259234,42.89,77962.72,0.0,-0.99524,1e-05,0.71993]
[1779037260040,42.89,77962.72,0.0,-0.99524,1e-05,0.71993]
[1779037262038,42.89,77957.69,0.0,-0.99527,1e-05,0.71568]
[1779037267073,42.89,77955.69,0.0,-0.99528,1e-05,0.714]
[1779037269305,42.89,77947.31,0.0,-0.99533,1e-05,0.70699]
[1779037271103,42.89,77943.87,0.0,-0.99535,1e-05,0.70413]
[1779037273115,42.89,77939.32,0.0,-0.99538,1e-05,0.70036]
[1779037278152,42.89,77938.43,0.0,-0.99539,1e-05,0.69962]
[1779037283187,42.89,77937.95,0.0,-0.99539,1e-05,0.69923]
[1779037288222,42.89,77935.35,0.0,-0.99541,1e-05,0.69708]
[1779037293272,42.89,77908.79,0.0,-0.99557,1e-05,0.67442]
[1779037294279,42.89,77893.17,0.0,-0.99566,1e-05,0.66201]
[1779037295286,42.89,77890.6,0.0,-0.99567,1e-05,0.66005]
[1779037299548,42.89,77880.51,0.0,-0.99573,1e-05,0.6525]
[1779037301331,42.89,77873.76,0.0,-0.99577,1e-05,0.64734]
[1779037302338,42.89,77872.31,0.0,-0.99577,1e-05,0.64631]
[1779037305358,42.9,77881.93,0.0,-0.99572,1e-05,0.65405]
[1779037306366,42.9,77883.96,0.0,-0.99571,1e-05,0.65571]
[1779037311401,42.9,77882.33,0.0,-0.99571,1e-05,0.6548]
[1779037316435,42.9,77891.13,0.0,-0.99566,1e-05,0.66205]
[1779037317442,42.9,77892.68,0.0,-0.99565,1e-05,0.66332]
[1779037322478,42.91,77892.47,0.0,-0.99565,1e-05,0.6634]
[1779037327513,42.91,77891.18,0.0,-0.99566,1e-05,0.66267]
[1779037332547,42.91,77896.11,0.0,-0.99563,1e-05,0.66678]
[1779037334561,42.91,77903.0,0.0,-0.99559,1e-05,0.67231]
[1779037337583,42.91,77908.17,0.0,-0.99555,1e-05,0.67651]
[1779037341612,42.91,77913.91,0.0,-0.99552,1e-05,0.68119]
[1779037346646,42.91,77916.71,0.0,-0.9955,1e-05,0.68351]
[1779037351681,42.91,77922.58,0.0,-0.99548,1e-05,0.68716]
[1779037356718,42.91,77925.53,0.0,-0.99546,1e-05,0.68959]
[1779037358731,42.91,77933.65,0.0,-0.99541,1e-05,0.69624]
[1779037363771,42.91,77935.32,0.0,-0.9954,1e-05,0.69762]
[1779037368805,42.91,77940.02,0.0,-0.99537,1e-05,0.7015]
[1779037373839,42.91,77936.94,0.0,-0.99539,1e-05,0.69895]
[1779037374846,42.91,77935.41,0.0,-0.9954,1e-05,0.69769]
[1779037380112,42.91,77938.41,0.0,-0.99538,1e-05,0.70017]
[1779037385924,42.91,77937.39,0.0,-0.99539,1e-05,0.69932]
[1779037390958,42.91,77937.57,0.0,-0.99539,1e-05,0.69947]
[1779037393980,42.91,77943.3,0.0,-0.99535,1e-05,0.70422]
[1779037394986,42.91,77943.21,0.0,-0.99535,1e-05,0.70414]
[1779037400251,42.91,77945.86,0.0,-0.99534,1e-05,0.70635]
[1779037406063,42.91,77945.07,0.0,-0.99534,1e-05,0.70569]
[1779037409084,42.91,77950.48,0.0,-0.99531,1e-05,0.7102]
[1779037414121,42.91,77951.43,0.0,-0.99531,1e-05,0.70981]
[1779037419155,42.91,77950.41,0.0,-0.99532,1e-05,0.70895]
[1779037424190,42.91,77950.35,0.0,-0.99532,1e-05,0.7089]
[1779037428219,42.91,77945.08,0.0,-0.99535,1e-05,0.70451]
[1779037430465,42.91,77942.83,0.0,-0.99536,1e-05,0.70265]
[1779037436276,42.91,77945.43,0.0,-0.99535,1e-05,0.7048]
[1779037442317,42.91,77942.91,0.0,-0.99536,1e-05,0.70271]
[1779037448361,42.91,77941.69,0.0,-0.99537,1e-05,0.7017]
[1779037455412,42.91,77940.17,0.0,-0.99538,1e-05,0.70044]
[1779037460678,42.91,77938.98,0.0,-0.99539,1e-05,0.69946]
[1779037466490,42.91,77939.29,0.0,-0.99538,1e-05,0.69972]
[1779037471525,42.91,77938.67,0.0,-0.99539,1e-05,0.69803]
[1779037474546,42.91,77944.71,0.0,-0.99536,1e-05,0.70303]
[1779037479581,42.91,77944.89,0.0,-0.99536,1e-05,0.70317]
[1779037484615,42.91,77944.44,0.0,-0.99536,1e-05,0.7028]
[1779037489650,42.91,77950.95,0.0,-0.99532,1e-05,0.70822]
[1779037494685,42.91,77954.74,0.0,-0.9953,1e-05,0.71139]
[1779037500728,42.91,77956.0,0.0,-0.99529,1e-05,0.71244]
[1779037505763,42.91,77957.75,0.0,-0.99528,1e-05,0.71391]
[1779037510801,42.91,77956.5,0.0,-0.99529,1e-05,0.71286]
[1779037514828,42.91,77943.83,0.0,-0.99536,1e-05,0.7023]
[1779037515835,42.91,77946.58,0.0,-0.99535,1e-05,0.70458]
[1779037521876,42.91,77948.78,0.0,-0.99533,1e-05,0.70641]
[1779037526911,42.91,77944.55,0.0,-0.99536,1e-05,0.70289]
[1779037527919,42.91,77941.49,0.0,-0.99538,1e-05,0.70036]
[1779037532954,42.91,77941.3,0.0,-0.99539,1e-05,0.69903]
[1779037537988,42.91,77940.83,0.0,-0.99539,1e-05,0.69864]
[1779037543023,42.91,77940.44,0.0,-0.99539,1e-05,0.69832]
[1779037548079,42.91,77940.14,0.0,-0.99539,1e-05,0.69807]
[1779037553114,42.91,77941.76,0.0,-0.99538,1e-05,0.69941]
[1779037558149,42.91,77942.01,0.0,-0.99538,1e-05,0.69961]
[1779037564192,42.91,77941.89,0.0,-0.99538,1e-05,0.69951]
[1779037569228,42.91,77944.86,0.0,-0.99537,1e-05,0.70197]
[1779037571459,42.91,77939.67,0.0,-0.9954,1e-05,0.69768]
[1779037577283,42.91,77939.01,0.0,-0.9954,1e-05,0.69714]
[1779037583324,42.91,77938.77,0.0,-0.9954,1e-05,0.69694]
[1779037588359,42.91,77938.28,0.0,-0.9954,1e-05,0.69654]
[1779037593394,42.91,77937.97,0.0,-0.99541,1e-05,0.69511]
[1779037598429,42.91,77930.47,0.0,-0.99546,1e-05,0.68897]
[1779037600443,42.91,77929.08,0.0,-0.99547,1e-05,0.68784]
[1779037605478,42.91,77927.32,0.0,-0.99548,1e-05,0.6864]
[1779037610513,42.91,77928.27,0.0,-0.99547,1e-05,0.68719]
[1779037615549,42.91,77930.5,0.0,-0.99546,1e-05,0.68901]
[1779037621809,42.91,77932.27,0.0,-0.99545,1e-05,0.69046]
[1779037627633,42.91,77938.33,0.0,-0.99541,1e-05,0.69542]
[1779037629647,42.91,77939.26,0.0,-0.99541,1e-05,0.69619]
[1779037634682,42.91,77939.91,0.0,-0.9954,1e-05,0.69672]
[1779037639717,42.91,77939.49,0.0,-0.9954,1e-05,0.69638]
[1779037644752,42.91,77938.56,0.0,-0.99541,1e-05,0.69561]
[1779037649788,42.91,77937.36,0.0,-0.99542,1e-05,0.69463]
[1779037654822,42.91,77936.48,0.0,-0.99543,1e-05,0.69273]
[1779037660864,42.91,77936.81,0.0,-0.99543,1e-05,0.693]
[1779037668920,42.91,77937.06,0.0,-0.99543,1e-05,0.69321]
[1779037676976,42.91,77936.15,0.0,-0.99543,1e-05,0.69246]
[1779037683019,42.91,77934.96,0.0,-0.99544,1e-05,0.69149]
[1779037688060,42.91,77935.11,0.0,-0.99544,1e-05,0.69161]
[1779037693100,42.91,77932.15,0.0,-0.99546,1e-05,0.6892]
[1779037700144,42.91,77934.12,0.0,-0.99544,1e-05,0.69081]
[1779037705179,42.91,77934.04,0.0,-0.99545,1e-05,0.69075]
[1779037710215,42.91,77935.03,0.0,-0.99544,1e-05,0.69156]
[1779037715249,42.91,77934.59,0.0,-0.99545,1e-05,0.69003]
[1779037720284,42.91,77929.49,0.0,-0.99548,1e-05,0.68589]
[1779037722509,42.91,77926.7,0.0,-0.9955,1e-05,0.68364]
[1779037724312,42.91,77951.53,0.0,-0.99535,1e-05,0.70414]
[1779037725319,42.91,77960.67,0.0,-0.99529,1e-05,0.71177]
[1779037726328,42.91,77959.63,0.0,-0.9953,1e-05,0.7109]
[1779037732578,42.91,77963.93,0.0,-0.99527,1e-05,0.71451]
[1779037739418,42.91,77965.03,0.0,-0.99526,1e-05,0.71544]
[1779037742651,42.91,77959.38,0.0,-0.9953,1e-05,0.71069]
[1779037743447,42.91,77959.38,0.0,-0.9953,1e-05,0.71069]
[1779037748483,42.91,77959.18,0.0,-0.9953,1e-05,0.71052]
[1779037753516,42.91,77961.77,0.0,-0.99528,1e-05,0.71269]
[1779037758551,42.91,77962.05,0.0,-0.99528,1e-05,0.71293]
[1779037763588,42.91,77964.45,0.0,-0.99527,1e-05,0.71495]
[1779037765600,42.91,77959.21,0.0,-0.9953,1e-05,0.71055]
[1779037771643,42.91,77960.48,0.0,-0.9953,1e-05,0.71042]
[1779037776679,42.91,77964.14,0.0,-0.99528,1e-05,0.71349]
[1779037782931,42.91,77964.52,0.0,-0.99527,1e-05,0.71381]
[1779037788765,42.91,77967.09,0.0,-0.99526,1e-05,0.71597]
[1779037791786,42.91,77979.6,0.0,-0.99518,1e-05,0.72658]
[1779037793000,42.91,77983.11,0.0,-0.99516,1e-05,0.72958]
[1779037798836,42.91,77980.23,0.0,-0.99518,1e-05,0.72712]
[1779037800848,42.91,77975.11,0.0,-0.99521,1e-05,0.72276]
[1779037803073,42.91,77969.61,0.0,-0.99524,1e-05,0.7181]
[1779037806893,42.91,77964.55,0.0,-0.99527,1e-05,0.71383]
[1779037811924,42.91,77960.92,0.0,-0.9953,1e-05,0.71079]
[1779037813143,42.91,77951.1,0.0,-0.99536,1e-05,0.7026]
[1779037814946,42.91,77949.98,0.0,-0.99536,1e-05,0.70167]
[1779037823212,42.91,77950.04,0.0,-0.99536,1e-05,0.70172]
[1779037829043,42.91,77948.59,0.0,-0.99537,1e-05,0.70052]
[1779037834081,42.91,77945.97,0.0,-0.9954,1e-05,0.69718]
[1779037840124,42.91,77945.2,0.0,-0.9954,1e-05,0.69655]
[1779037843152,42.92,77937.32,0.0,-0.99544,1e-05,0.69039]
[1779037846173,42.92,77928.73,0.0,-0.9955,1e-05,0.68341]
[1779037847180,42.92,77924.91,0.0,-0.99552,1e-05,0.68034]
[1779037852215,42.92,77924.65,0.0,-0.99552,1e-05,0.68025]
[1779037855236,42.92,77929.82,0.0,-0.99549,1e-05,0.68451]
[1779037860271,42.92,77928.63,0.0,-0.99549,1e-05,0.68363]
[1779037865306,42.92,77921.05,0.0,-0.99554,1e-05,0.67761]
[1779037867320,42.92,77915.45,0.0,-0.99557,1e-05,0.67318]
[1779037873563,42.92,77915.32,0.0,-0.99557,1e-05,0.67331]
[1779037879404,42.93,77916.27,0.0,-0.99556,1e-05,0.67429]
[1779037883633,42.93,77909.92,0.0,-0.9956,1e-05,0.66935]
[1779037885446,42.93,77907.98,0.0,-0.99561,1e-05,0.66789]
[1779037890481,42.93,77906.67,0.0,-0.99561,1e-05,0.66708]
[1779037895516,42.93,77905.2,0.0,-0.99563,1e-05,0.66502]
[1779037900551,42.93,77904.75,0.0,-0.99563,1e-05,0.66491]
[1779037905586,42.94,77900.09,0.0,-0.99565,1e-05,0.66148]
[1779037910621,42.94,77900.76,0.0,-0.99565,1e-05,0.66227]
[1779037915659,42.94,77898.78,0.0,-0.99566,1e-05,0.66098]
[1779037920721,42.94,77895.86,0.0,-0.99567,1e-05,0.65898]
[1779037923914,42.95,77888.47,0.0,-0.99571,1e-05,0.65339]
[1779037925727,42.95,77885.16,0.0,-0.99573,1e-05,0.65096]
[1779037927742,42.95,77878.62,0.0,-0.99577,1e-05,0.64606]
[1779037928749,42.95,77873.43,0.0,-0.99579,1e-05,0.64215]
[1779037929756,42.95,77864.22,0.0,-0.99584,1e-05,0.63521]
[1779037930802,42.95,77862.13,0.0,-0.99586,1e-05,0.63373]
[1779037931770,42.95,77853.78,0.0,-0.9959,1e-05,0.62753]
[1779037932778,42.95,77849.74,0.0,-0.99592,1e-05,0.62462]
[1779037934791,42.96,77848.22,0.0,-0.99593,1e-05,0.62375]
[1779037936805,42.96,77853.21,0.0,-0.9959,1e-05,0.62777]
[1779037941842,42.97,77855.69,0.0,-0.99588,1e-05,0.63029]
[1779037944086,42.97,77864.42,0.0,-0.99583,1e-05,0.63717]
[1779037944862,42.97,77864.42,0.0,-0.99583,1e-05,0.63728]
[1779037949897,42.98,77864.13,0.0,-0.99583,1e-05,0.6376]
[1779037952918,42.98,77861.24,0.0,-0.99585,1e-05,0.63464]
[1779037955939,42.98,77866.88,0.0,-0.99581,1e-05,0.63929]
[1779037957953,42.98,77869.2,0.0,-0.9958,1e-05,0.64128]
[1779037962988,42.99,77857.55,0.0,-0.99586,1e-05,0.63292]
[1779037964227,42.99,77853.09,0.0,-0.99588,1e-05,0.62979]
[1779037970040,43.0,77854.64,0.0,-0.99587,1e-05,0.6316]
[1779037975072,43.0,77857.49,0.0,-0.99585,1e-05,0.6344]
[1779037980108,43.01,77858.65,0.0,-0.99584,1e-05,0.6359]
[1779037982121,43.01,77851.8,0.0,-0.99587,1e-05,0.63095]
[1779037983129,43.01,77850.51,0.0,-0.99588,1e-05,0.63011]
[1779037984377,43.02,77840.98,0.0,-0.99593,1e-05,0.62321]
[1779037986148,43.02,77837.41,0.0,-0.99595,1e-05,0.62069]
[1779037989171,43.02,77831.44,0.0,-0.99598,1e-05,0.61671]
[1779037993199,43.03,77837.63,0.0,-0.99594,1e-05,0.6221]
[1779037998233,43.04,77833.07,0.0,-0.99596,1e-05,0.61944]
[1779038003269,43.04,77833.46,0.0,-0.99595,1e-05,0.6205]
[1779038008303,43.05,77832.09,0.0,-0.99595,1e-05,0.62024]
[1779038009310,43.05,77837.42,0.0,-0.99592,1e-05,0.62436]
[1779038012332,43.06,77843.03,0.0,-0.99589,1e-05,0.6279]
[1779038017366,43.06,77841.95,0.0,-0.9959,1e-05,0.62775]
[1779038019381,43.07,77848.47,0.0,-0.99586,1e-05,0.63293]
[1779038020388,43.07,77849.24,0.0,-0.99585,1e-05,0.63363]
[1779038025423,43.07,77847.88,0.0,-0.99586,1e-05,0.63319]
[1779038026433,43.07,77841.87,0.0,-0.99589,1e-05,0.62877]
[1779038027440,43.08,77842.05,0.0,-0.99589,1e-05,0.62903]
[1779038030458,43.08,77836.58,0.0,-0.99591,1e-05,0.6253]
[1779038035496,43.09,77834.52,0.0,-0.99592,1e-05,0.62441]
[1779038037509,43.09,77830.75,0.0,-0.99594,1e-05,0.62187]
[1779038042546,43.09,77833.42,0.0,-0.99592,1e-05,0.62456]
[1779038046574,43.1,77836.91,0.0,-0.9959,1e-05,0.62771]
[1779038051608,43.11,77837.08,0.0,-0.99589,1e-05,0.6285]
[1779038056644,43.11,77837.05,0.0,-0.99589,1e-05,0.62912]
[1779038061678,43.12,77835.31,0.0,-0.99589,1e-05,0.62845]
[1779038066713,43.12,77837.84,0.0,-0.99587,1e-05,0.631]
[1779038071748,43.13,77839.05,0.0,-0.99587,1e-05,0.63145]
[1779038075012,43.13,77845.91,0.0,-0.99583,1e-05,0.63702]
[1779038076785,43.14,77845.54,0.0,-0.99583,1e-05,0.63697]
[1779038081818,43.14,77845.28,0.0,-0.99582,1e-05,0.63735]
[1779038086855,43.15,77844.69,0.0,-0.99582,1e-05,0.63746]
[1779038090881,43.15,77852.52,0.0,-0.99578,1e-05,0.64388]
[1779038092895,43.15,77852.84,0.0,-0.99577,1e-05,0.64431]
[1779038097930,43.16,77853.46,0.0,-0.99577,1e-05,0.64526]
[1779038102970,43.16,77853.21,0.0,-0.99577,1e-05,0.64552]
[1779038108024,43.17,77854.46,0.0,-0.99576,1e-05,0.64692]
[1779038109029,43.17,77859.65,0.0,-0.99573,1e-05,0.65101]
[1779038110037,43.17,77860.62,0.0,-0.99572,1e-05,0.65183]
[1779038115293,43.17,77861.59,0.0,-0.99571,1e-05,0.65304]
[1779038119101,43.17,77867.36,0.0,-0.99568,1e-05,0.65774]
[1779038124134,43.18,77863.56,0.0,-0.9957,1e-05,0.65513]
[1779038129171,43.18,77868.03,0.0,-0.99567,1e-05,0.65901]
[1779038130179,43.18,77875.42,0.0,-0.99562,1e-05,0.66488]
[1779038131185,43.18,77876.18,0.0,-0.99563,1e-05,0.6644]
[1779038136220,43.19,77875.54,0.0,-0.99563,1e-05,0.66419]
[1779038141256,43.19,77874.98,0.0,-0.99563,1e-05,0.66403]
[1779038146291,43.19,77872.26,0.0,-0.99564,1e-05,0.66217]
[1779038151329,43.19,77870.79,0.0,-0.99565,1e-05,0.66133]
[1779038156361,43.2,77870.33,0.0,-0.99565,1e-05,0.66122]
[1779038161407,43.2,77869.55,0.0,-0.99565,1e-05,0.66084]
[1779038166432,43.2,77867.88,0.0,-0.99566,1e-05,0.65976]
[1779038170460,43.2,77874.89,0.0,-0.99562,1e-05,0.66544]
[1779038172473,43.2,77879.97,0.0,-0.99559,1e-05,0.6697]
[1779038177509,43.21,77880.27,0.0,-0.99558,1e-05,0.67072]
[1779038181537,43.21,77874.65,0.0,-0.99561,1e-05,0.66635]
[1779038184558,43.21,77881.12,0.0,-0.99557,1e-05,0.67168]
[1779038189593,43.22,77884.09,0.0,-0.99555,1e-05,0.67443]
[1779038194629,43.22,77886.76,0.0,-0.99554,1e-05,0.67564]
[1779038199664,43.22,77888.23,0.0,-0.99553,1e-05,0.67694]
[1779038205925,43.22,77887.1,0.0,-0.99554,1e-05,0.67611]
[1779038211748,43.22,77886.4,0.0,-0.99554,1e-05,0.67561]
[1779038218797,43.22,77886.24,0.0,-0.99554,1e-05,0.67554]
[1779038224839,43.22,77883.11,0.0,-0.99556,1e-05,0.67309]
[1779038229875,43.22,77885.27,0.0,-0.99555,1e-05,0.67489]
[1779038234909,43.22,77884.99,0.0,-0.99555,1e-05,0.67474]
[1779038239944,43.23,77882.96,0.0,-0.99556,1e-05,0.67321]
[1779038246211,43.23,77884.31,0.0,-0.99555,1e-05,0.6744]
[1779038252028,43.23,77884.23,0.0,-0.99556,1e-05,0.67331]
[1779038254042,43.23,77875.16,0.0,-0.99561,1e-05,0.66617]
[1779038255049,43.23,77874.43,0.0,-0.99562,1e-05,0.66563]
[1779038260086,43.23,77875.04,0.0,-0.99561,1e-05,0.66631]
[1779038265121,43.23,77873.71,0.0,-0.99562,1e-05,0.66546]
[1779038270156,43.23,77872.15,0.0,-0.99562,1e-05,0.66445]
[1779038275191,43.24,77871.97,0.0,-0.99562,1e-05,0.66454]
[1779038276422,43.24,77865.86,0.0,-0.99566,1e-05,0.65978]
[1779038278213,43.24,77865.86,0.0,-0.99566,1e-05,0.65989]
[1779038281233,43.24,77860.68,0.0,-0.99569,1e-05,0.656]
[1779038282240,43.24,77860.5,0.0,-0.99569,1e-05,0.65592]
[1779038287274,43.24,77860.91,0.0,-0.99568,1e-05,0.65654]
[1779038292311,43.25,77862.02,0.0,-0.99567,1e-05,0.6577]
[1779038298354,43.25,77864.29,0.0,-0.99566,1e-05,0.65981]
[1779038304395,43.25,77864.34,0.0,-0.99566,1e-05,0.66017]
[1779038309431,43.25,77863.53,0.0,-0.99566,1e-05,0.65981]
[1779038310437,43.25,77849.76,0.0,-0.99574,1e-05,0.64917]
[1779038311444,43.26,77840.69,0.0,-0.99579,1e-05,0.64118]
[1779038312452,43.26,77831.74,0.0,-0.99584,1e-05,0.63446]
[1779038313459,43.26,77825.82,0.0,-0.99587,1e-05,0.6301]
[1779038314469,43.26,77827.72,0.0,-0.99586,1e-05,0.63176]
[1779038319501,43.26,77827.67,0.0,-0.99586,1e-05,0.63219]
[1779038324535,43.27,77826.03,0.0,-0.99586,1e-05,0.63168]
[1779038328564,43.27,77799.54,0.0,-0.996,1e-05,0.61236]
[1779038329572,43.28,77792.08,0.0,-0.99604,1e-05,0.60724]
[1779038332591,43.28,77801.2,0.0,-0.99599,1e-05,0.61441]
[1779038334606,43.29,77810.2,0.0,-0.99594,1e-05,0.62136]
[1779038339645,43.29,77813.62,0.0,-0.99591,1e-05,0.62447]
[1779038340647,43.29,77823.74,0.0,-0.99586,1e-05,0.63232]
[1779038341655,43.3,77832.1,0.0,-0.99581,1e-05,0.63877]
[1779038343668,43.3,77838.33,0.0,-0.99577,1e-05,0.64373]
[1779038348718,43.3,77841.65,0.0,-0.99575,1e-05,0.64679]
[1779038353754,43.31,77843.98,0.0,-0.99573,1e-05,0.64907]
[1779038354758,43.31,77853.85,0.0,-0.99568,1e-05,0.65681]
[1779038354763,43.31,77859.27,0.0,-0.99565,1e-05,0.66104]
[1779038355771,43.31,77859.27,0.0,-0.99565,1e-05,0.66112]
[1779038356987,43.31,77866.4,0.0,-0.99561,1e-05,0.66679]
[1779038358793,43.31,77866.64,0.0,-0.9956,1e-05,0.6671]
[1779038363824,43.31,77866.31,0.0,-0.9956,1e-05,0.66713]
[1779038368859,43.32,77869.99,0.0,-0.99558,1e-05,0.67031]
[1779038373894,43.32,77875.09,0.0,-0.99556,1e-05,0.67347]
[1779038377127,43.32,77880.54,0.0,-0.99552,1e-05,0.67796]
[1779038379936,43.32,77887.26,0.0,-0.99548,1e-05,0.68348]
[1779038383964,43.32,77878.54,0.0,-0.99553,1e-05,0.67663]
[1779038384971,43.32,77876.06,0.0,-0.99555,1e-05,0.6747]
[1779038388999,43.32,77881.09,0.0,-0.99552,1e-05,0.67892]
[1779038391015,43.32,77883.33,0.0,-0.9955,1e-05,0.6808]
[1779038395045,43.33,77877.69,0.0,-0.99553,1e-05,0.67646]
[1779038402096,43.33,77875.1,0.0,-0.99555,1e-05,0.67474]
[1779038407337,43.33,77882.18,0.0,-0.9955,1e-05,0.68063]
[1779038413171,43.33,77886.16,0.0,-0.99548,1e-05,0.68403]
[1779038415185,43.33,77891.5,0.0,-0.99545,1e-05,0.68838]
[1779038417413,43.33,77896.5,0.0,-0.99542,1e-05,0.69246]
[1779038423241,43.33,77895.04,0.0,-0.99543,1e-05,0.69127]
[1779038429289,43.33,77894.93,0.0,-0.99543,1e-05,0.69118]
[1779038436337,43.33,77894.49,0.0,-0.99544,1e-05,0.68965]
[1779038441371,43.33,77893.82,0.0,-0.99544,1e-05,0.68911]
[1779038446406,43.33,77893.61,0.0,-0.99544,1e-05,0.68894]
[1779038451442,43.33,77893.41,0.0,-0.99544,1e-05,0.68878]
[1779038456478,43.33,77891.5,0.0,-0.99545,1e-05,0.68724]
[1779038457695,43.33,77898.44,0.0,-0.99541,1e-05,0.69288]
[1779038463529,43.33,77898.72,0.0,-0.99541,1e-05,0.6931]
[1779038468564,43.33,77897.31,0.0,-0.99542,1e-05,0.69196]
[1779038473600,43.33,77896.7,0.0,-0.99542,1e-05,0.69146]
[1779038478634,43.33,77895.3,0.0,-0.99543,1e-05,0.69032]
[1779038483673,43.33,77896.08,0.0,-0.99543,1e-05,0.69096]
[1779038488705,43.33,77898.18,0.0,-0.99541,1e-05,0.69266]
[1779038493740,43.33,77898.23,0.0,-0.99542,1e-05,0.69153]
[1779038499782,43.33,77898.01,0.0,-0.99542,1e-05,0.69135]
[1779038504817,43.33,77899.97,0.0,-0.99541,1e-05,0.69295]
[1779038509853,43.33,77904.03,0.0,-0.99539,1e-05,0.69626]
[1779038514887,43.33,77903.13,0.0,-0.99539,1e-05,0.69552]
[1779038519924,43.33,77903.66,0.0,-0.99539,1e-05,0.69596]
[1779038521937,43.33,77896.8,0.0,-0.99543,1e-05,0.69037]
[1779038526980,43.33,77900.93,0.0,-0.99541,1e-05,0.69373]
[1779038532016,43.33,77900.46,0.0,-0.99541,1e-05,0.69335]
[1779038537052,43.33,77897.66,0.0,-0.99542,1e-05,0.69107]
[1779038542086,43.33,77896.9,0.0,-0.99543,1e-05,0.69045]
[1779038548329,43.33,77895.58,0.0,-0.99544,1e-05,0.68938]
[1779038554170,43.33,77895.26,0.0,-0.99545,1e-05,0.68795]
[1779038559205,43.33,77894.3,0.0,-0.99545,1e-05,0.68717]
[1779038564244,43.33,77894.88,0.0,-0.99545,1e-05,0.68764]
[1779038566260,43.33,77900.62,0.0,-0.99541,1e-05,0.6923]
[1779038570286,43.33,77894.52,0.0,-0.99545,1e-05,0.68735]
[1779038571294,43.33,77893.34,0.0,-0.99546,1e-05,0.6864]
[1779038572302,43.33,77886.82,0.0,-0.9955,1e-05,0.68115]
[1779038573308,43.33,77887.04,0.0,-0.9955,1e-05,0.68133]
[1779038578539,43.33,77891.96,0.0,-0.99547,1e-05,0.68529]
[1779038584384,43.33,77895.55,0.0,-0.99545,1e-05,0.68819]
[1779038591437,43.33,77894.51,0.0,-0.99545,1e-05,0.68735]
[1779038597479,43.33,77895.12,0.0,-0.99545,1e-05,0.68784]
[1779038602516,43.33,77895.44,0.0,-0.99545,1e-05,0.6881]
[1779038607549,43.33,77897.27,0.0,-0.99543,1e-05,0.68959]
[1779038610573,43.33,77900.62,0.0,-0.99541,1e-05,0.69231]
[1779038613595,43.33,77906.48,0.0,-0.99539,1e-05,0.69591]
[1779038618829,43.33,77913.77,0.0,-0.99534,1e-05,0.70189]
[1779038624674,43.33,77913.5,0.0,-0.99535,1e-05,0.70167]
[1779038629709,43.33,77914.34,0.0,-0.99534,1e-05,0.70236]
[1779038635750,43.33,77914.65,0.0,-0.99534,1e-05,0.70261]
[1779038640784,43.33,77913.73,0.0,-0.99534,1e-05,0.70186]
[1779038645819,43.33,77913.55,0.0,-0.99534,1e-05,0.70171]
[1779038651861,43.33,77913.74,0.0,-0.99534,1e-05,0.70187]
[1779038656897,43.33,77913.72,0.0,-0.99534,1e-05,0.70185]
[1779038657903,43.33,77908.4,0.0,-0.99538,1e-05,0.69748]
[1779038658910,43.33,77903.44,0.0,-0.99541,1e-05,0.69343]
[1779038663945,43.33,77904.43,0.0,-0.9954,1e-05,0.69424]
[1779038669182,43.33,77906.36,0.0,-0.99539,1e-05,0.69581]
[1779038675029,43.33,77908.57,0.0,-0.99538,1e-05,0.69644]
[1779038680060,43.33,77907.9,0.0,-0.99539,1e-05,0.69589]
[1779038685097,43.33,77907.82,0.0,-0.99539,1e-05,0.69582]
[1779038694161,43.33,77908.41,0.0,-0.99538,1e-05,0.69631]
[1779038699392,43.33,77909.88,0.0,-0.99537,1e-05,0.69751]
[1779038708259,43.33,77905.67,0.0,-0.9954,1e-05,0.69407]
[1779038715308,43.33,77903.63,0.0,-0.99541,1e-05,0.69241]
[1779038722357,43.33,77901.98,0.0,-0.99542,1e-05,0.69106]
[1779038726385,43.33,77890.9,0.0,-0.99549,1e-05,0.68211]
[1779038727392,43.33,77875.84,0.0,-0.99558,1e-05,0.67009]
[1779038728399,43.33,77875.2,0.0,-0.99558,1e-05,0.66961]
[1779038731421,43.34,77868.72,0.0,-0.99562,1e-05,0.66343]
[1779038733434,43.34,77867.57,0.0,-0.99563,1e-05,0.6626]
[1779038738471,43.34,77866.63,0.0,-0.99563,1e-05,0.66207]
[1779038740483,43.34,77865.96,0.0,-0.99564,1e-05,0.66164]
[1779038742498,43.34,77873.75,0.0,-0.99559,1e-05,0.66786]
[1779038747532,43.34,77875.64,0.0,-0.99558,1e-05,0.66952]
[1779038752568,43.34,77875.57,0.0,-0.99558,1e-05,0.66962]
[1779038755588,43.34,77880.69,0.0,-0.99555,1e-05,0.67377]
[1779038758610,43.34,77885.83,0.0,-0.99552,1e-05,0.67792]
[1779038763644,43.34,77890.07,0.0,-0.99549,1e-05,0.68137]
[1779038768680,43.34,77891.77,0.0,-0.99548,1e-05,0.68275]
[1779038773716,43.34,77892.98,0.0,-0.99547,1e-05,0.68374]
[1779038778750,43.34,77893.98,0.0,-0.99547,1e-05,0.68456]
[1779038783786,43.34,77896.07,0.0,-0.99546,1e-05,0.68625]
[1779038788823,43.34,77896.54,0.0,-0.99545,1e-05,0.68664]
[1779038793855,43.35,77896.99,0.0,-0.99546,1e-05,0.68585]
[1779038797884,43.35,77888.55,0.0,-0.99551,1e-05,0.6791]
[1779038798890,43.35,77888.21,0.0,-0.99551,1e-05,0.67885]
[1779038803925,43.35,77888.09,0.0,-0.99551,1e-05,0.67888]
[1779038808960,43.35,77887.92,0.0,-0.99551,1e-05,0.67892]
[1779038815002,43.35,77888.62,0.0,-0.9955,1e-05,0.67965]
[1779038820240,43.35,77891.27,0.0,-0.99549,1e-05,0.682]
[1779038826081,43.35,77893.72,0.0,-0.99547,1e-05,0.6842]
[1779038832123,43.36,77894.75,0.0,-0.99546,1e-05,0.68527]
[1779038837158,43.36,77895.59,0.0,-0.99546,1e-05,0.68617]
[1779038842193,43.36,77894.1,0.0,-0.99546,1e-05,0.68519]
[1779038847227,43.36,77896.06,0.0,-0.99545,1e-05,0.68699]
[1779038852263,43.36,77895.67,0.0,-0.99546,1e-05,0.68573]
[1779038857301,43.37,77895.8,0.0,-0.99546,1e-05,0.68605]
[1779038863341,43.37,77897.05,0.0,-0.99545,1e-05,0.68733]
[1779038868376,43.37,77897.46,0.0,-0.99544,1e-05,0.68788]
[1779038873411,43.37,77898.37,0.0,-0.99544,1e-05,0.68882]
[1779038880664,43.38,77899.28,0.0,-0.99543,1e-05,0.68985]
[1779038890734,43.38,77899.54,0.0,-0.99542,1e-05,0.69046]
[1779038895565,43.38,77904.93,0.0,-0.99539,1e-05,0.69504]
[1779038900804,43.38,77907.57,0.0,-0.99537,1e-05,0.69732]
[1779038904634,43.38,77909.0,0.0,-0.99536,1e-05,0.69857]
[1779038910874,43.38,77906.65,0.0,-0.99538,1e-05,0.69674]
[1779038918732,43.38,77905.0,0.0,-0.99539,1e-05,0.69432]
[1779038926788,43.39,77906.31,0.0,-0.99539,1e-05,0.69547]
[1779038932830,43.39,77904.57,0.0,-0.9954,1e-05,0.69409]
[1779038938871,43.39,77904.26,0.0,-0.9954,1e-05,0.69386]
[1779038943912,43.39,77902.66,0.0,-0.99541,1e-05,0.69256]
[1779038951161,43.39,77901.77,0.0,-0.99541,1e-05,0.69184]
[1779038956997,43.39,77900.7,0.0,-0.99542,1e-05,0.69097]
[1779038963040,43.39,77900.81,0.0,-0.99542,1e-05,0.69106]
[1779038970089,43.39,77900.2,0.0,-0.99542,1e-05,0.69056]
[1779038975124,43.39,77902.36,0.0,-0.99542,1e-05,0.69114]
[1779038981371,43.39,77901.65,0.0,-0.99542,1e-05,0.69057]
[1779038987210,43.39,77910.45,0.0,-0.99537,1e-05,0.69774]
[1779038992243,43.39,77912.31,0.0,-0.99536,1e-05,0.69927]
[1779038997278,43.39,77910.3,0.0,-0.99537,1e-05,0.69762]
[1779039001310,43.39,77921.24,0.0,-0.9953,1e-05,0.70663]
[1779039002316,43.39,77926.39,0.0,-0.99527,1e-05,0.7109]
[1779039005337,43.39,77917.93,0.0,-0.99532,1e-05,0.70389]
[1779039011380,43.39,77918.64,0.0,-0.99532,1e-05,0.70448]
[1779039022456,43.39,77919.96,0.0,-0.99531,1e-05,0.70557]
[1779039028498,43.39,77922.23,0.0,-0.9953,1e-05,0.70745]
[1779039033533,43.39,77922.85,0.0,-0.9953,1e-05,0.70677]
[1779039038570,43.39,77923.23,0.0,-0.9953,1e-05,0.70708]
[1779039044613,43.39,77923.7,0.0,-0.99529,1e-05,0.70747]
[1779039049648,43.39,77924.31,0.0,-0.99529,1e-05,0.70798]
[1779039054683,43.39,77925.33,0.0,-0.99528,1e-05,0.70882]
[1779039059718,43.39,77925.83,0.0,-0.99528,1e-05,0.70924]
[1779039065761,43.39,77926.03,0.0,-0.99528,1e-05,0.7094]
[1779039072007,43.39,77926.59,0.0,-0.99528,1e-05,0.70987]
[1779039080865,43.39,77927.06,0.0,-0.99527,1e-05,0.71026]
[1779039086907,43.39,77926.51,0.0,-0.99528,1e-05,0.7098]
[1779039092147,43.39,77926.33,0.0,-0.99529,1e-05,0.70845]
[1779039097985,43.39,77926.63,0.0,-0.99528,1e-05,0.7087]
[1779039104026,43.39,77926.77,0.0,-0.99528,1e-05,0.70882]
[1779039110068,43.39,77926.95,0.0,-0.99528,1e-05,0.70897]
[1779039118124,43.39,77927.19,0.0,-0.99528,1e-05,0.70917]
[1779039127188,43.39,77927.41,0.0,-0.99528,1e-05,0.70935]
[1779039132426,43.39,77928.04,0.0,-0.99528,1e-05,0.70987]
[1779039138272,43.39,77928.07,0.0,-0.99528,1e-05,0.7099]
[1779039139272,43.39,77921.92,0.0,-0.99531,1e-05,0.7048]
[1779039140279,43.39,77915.0,0.0,-0.99536,1e-05,0.6991]
[1779039141286,43.39,77913.0,0.0,-0.99537,1e-05,0.69747]
[1779039146321,43.39,77908.9,0.0,-0.99539,1e-05,0.69419]
[1779039151357,43.39,77907.02,0.0,-0.99541,1e-05,0.69155]
[1779039152566,43.39,77893.86,0.0,-0.99549,1e-05,0.68093]
[1779039153371,43.39,77893.86,0.0,-0.99549,1e-05,0.68097]
[1779039154380,43.39,77887.97,0.0,-0.99552,1e-05,0.6763]
[1779039159414,43.39,77877.61,0.0,-0.99558,1e-05,0.66832]
[1779039160421,43.39,77872.31,0.0,-0.99561,1e-05,0.66421]
[1779039164448,43.39,77866.65,0.0,-0.99564,1e-05,0.66005]
[1779039165456,43.39,77860.17,0.0,-0.99568,1e-05,0.65509]
[1779039166464,43.4,77855.4,0.0,-0.9957,1e-05,0.65148]
[1779039167471,43.4,77849.97,0.0,-0.99573,1e-05,0.64739]
[1779039168479,43.4,77842.77,0.0,-0.99577,1e-05,0.64198]
[1779039174519,43.4,77838.26,0.0,-0.99579,1e-05,0.63921]
[1779039175526,43.4,77847.84,0.0,-0.99574,1e-05,0.64663]
[1779039176533,43.41,77854.21,0.0,-0.9957,1e-05,0.65162]
[1779039179554,43.41,77865.07,0.0,-0.99564,1e-05,0.6603]
[1779039180560,43.41,77879.7,0.0,-0.99555,1e-05,0.67187]
[1779039185596,43.41,77880.08,0.0,-0.99555,1e-05,0.67239]
[1779039188617,43.41,77885.68,0.0,-0.99552,1e-05,0.67698]
[1779039189623,43.41,77888.39,0.0,-0.9955,1e-05,0.67918]
[1779039191639,43.41,77884.28,0.0,-0.99552,1e-05,0.67596]
[1779039192857,43.41,77883.1,0.0,-0.99553,1e-05,0.67505]
[1779039199700,43.42,77878.54,0.0,-0.99556,1e-05,0.67172]
[1779039202927,43.42,77887.45,0.0,-0.9955,1e-05,0.67896]
[1779039204735,43.42,77887.45,0.0,-0.9955,1e-05,0.67902]
[1779039207755,43.42,77884.23,0.0,-0.99552,1e-05,0.67655]
[1779039212996,43.42,77881.46,0.0,-0.99554,1e-05,0.67339]
[1779039218834,43.42,77882.76,0.0,-0.99553,1e-05,0.6747]
[1779039223872,43.42,77882.67,0.0,-0.99553,1e-05,0.67484]
[1779039228904,43.43,77880.19,0.0,-0.99554,1e-05,0.67308]
[1779039233940,43.43,77878.16,0.0,-0.99555,1e-05,0.67169]
[1779039238974,43.43,77879.23,0.0,-0.99555,1e-05,0.67275]
[1779039245015,43.43,77880.89,0.0,-0.99553,1e-05,0.67431]
[1779039250053,43.43,77882.15,0.0,-0.99553,1e-05,0.67551]
[1779039255087,43.44,77883.26,0.0,-0.99552,1e-05,0.6766]
[1779039260120,43.44,77886.02,0.0,-0.9955,1e-05,0.679]
[1779039265156,43.44,77886.93,0.0,-0.99549,1e-05,0.67991]
[1779039270190,43.44,77887.34,0.0,-0.99549,1e-05,0.68043]
[1779039275229,43.44,77886.64,0.0,-0.9955,1e-05,0.6789]
[1779039279257,43.45,77894.29,0.0,-0.99545,1e-05,0.6852]
[1779039280265,43.45,77897.61,0.0,-0.99543,1e-05,0.68791]
[1779039283490,43.45,77907.74,0.0,-0.99537,1e-05,0.69623]
[1779039286305,43.45,77912.89,0.0,-0.99534,1e-05,0.70045]
[1779039288321,43.45,77914.37,0.0,-0.99533,1e-05,0.70167]
[1779039293559,43.45,77919.67,0.0,-0.9953,1e-05,0.70604]
[1779039296376,43.45,77925.14,0.0,-0.99527,1e-05,0.71058]
[1779039298390,43.45,77931.47,0.0,-0.99523,1e-05,0.71586]
[1779039300405,43.45,77938.79,0.0,-0.99518,1e-05,0.722]
[1779039301412,43.45,77939.2,0.0,-0.99518,1e-05,0.72235]
[1779039306446,43.45,77941.21,0.0,-0.99517,1e-05,0.72405]
[1779039311481,43.45,77936.02,0.0,-0.9952,1e-05,0.71967]
[1779039312488,43.45,77937.96,0.0,-0.99519,1e-05,0.72131]
[1779039313700,43.45,77946.25,0.0,-0.99514,1e-05,0.72831]
[1779039315509,43.45,77940.61,0.0,-0.99517,1e-05,0.72354]
[1779039317523,43.45,77937.52,0.0,-0.99519,1e-05,0.72093]
[1779039322571,43.45,77936.05,0.0,-0.9952,1e-05,0.7197]
[1779039327594,43.45,77932.27,0.0,-0.99522,1e-05,0.71653]
[1779039332629,43.45,77932.96,0.0,-0.99523,1e-05,0.71589]
[1779039337664,43.45,77934.12,0.0,-0.99522,1e-05,0.71687]
[1779039342700,43.45,77934.75,0.0,-0.99522,1e-05,0.71739]
[1779039347735,43.45,77937.3,0.0,-0.9952,1e-05,0.71953]
[1779039352770,43.45,77936.66,0.0,-0.9952,1e-05,0.719]
[1779039354785,43.45,77932.75,0.0,-0.99523,1e-05,0.71572]
[1779039358818,43.45,77924.88,0.0,-0.99528,1e-05,0.70916]
[1779039360832,43.45,77913.04,0.0,-0.99535,1e-05,0.69939]
[1779039361841,43.45,77911.7,0.0,-0.99536,1e-05,0.69829]
[1779039366875,43.45,77913.95,0.0,-0.99534,1e-05,0.70013]
[1779039374121,43.45,77910.75,0.0,-0.99536,1e-05,0.69751]
[1779039379973,43.45,77907.86,0.0,-0.99538,1e-05,0.69515]
[1779039387022,43.45,77906.46,0.0,-0.99539,1e-05,0.694]
[1779039392063,43.45,77905.38,0.0,-0.9954,1e-05,0.69194]
[1779039397097,43.45,77903.71,0.0,-0.99541,1e-05,0.69059]
[1779039403139,43.45,77902.8,0.0,-0.99542,1e-05,0.68985]
[1779039408174,43.45,77902.15,0.0,-0.99542,1e-05,0.68932]
[1779039413272,43.45,77900.39,0.0,-0.99543,1e-05,0.6879]
[1779039418307,43.45,77899.32,0.0,-0.99544,1e-05,0.68703]
[1779039424476,43.45,77899.11,0.0,-0.99544,1e-05,0.68686]
[1779039430399,43.45,77898.51,0.0,-0.99544,1e-05,0.68638]
[1779039432410,43.45,77892.78,0.0,-0.99548,1e-05,0.68176]
[1779039433419,43.45,77883.79,0.0,-0.99553,1e-05,0.67457]
[1779039434546,43.45,77871.14,0.0,-0.9956,1e-05,0.66458]
[1779039435433,43.45,77871.14,0.0,-0.9956,1e-05,0.66461]
[1779039437446,43.45,77871.33,0.0,-0.9956,1e-05,0.66484]
[1779039444617,43.45,77881.67,0.0,-0.99554,1e-05,0.6733]
[1779039446509,43.45,77886.32,0.0,-0.99551,1e-05,0.67707]
[1779039448524,43.45,77890.87,0.0,-0.99548,1e-05,0.68076]
[1779039453560,43.45,77887.48,0.0,-0.99551,1e-05,0.67698]
[1779039458594,43.45,77889.34,0.0,-0.9955,1e-05,0.67861]
[1779039463628,43.45,77893.14,0.0,-0.99548,1e-05,0.68177]
[1779039468663,43.46,77894.03,0.0,-0.99547,1e-05,0.6826]
[1779039473698,43.46,77895.79,0.0,-0.99546,1e-05,0.68411]
[1779039478735,43.46,77894.09,0.0,-0.99547,1e-05,0.68285]
[1779039483769,43.46,77894.25,0.0,-0.99547,1e-05,0.6831]
[1779039488804,43.46,77897.04,0.0,-0.99545,1e-05,0.68547]
[1779039493838,43.46,77897.69,0.0,-0.99544,1e-05,0.68612]
[1779039498874,43.46,77898.1,0.0,-0.99544,1e-05,0.68658]
[1779039503910,43.46,77895.91,0.0,-0.99545,1e-05,0.68496]
[1779039508944,43.46,77901.44,0.0,-0.99542,1e-05,0.68958]
[1779039513979,43.47,77896.7,0.0,-0.99545,1e-05,0.68471]
[1779039519014,43.47,77894.75,0.0,-0.99546,1e-05,0.68331]
[1779039523043,43.47,77887.32,0.0,-0.99551,1e-05,0.6775]
[1779039524050,43.47,77881.82,0.0,-0.99554,1e-05,0.67316]
[1779039525183,43.47,77881.4,0.0,-0.99554,1e-05,0.67288]
[1779039528080,43.47,77874.49,0.0,-0.99558,1e-05,0.66757]
[1779039532105,43.47,77876.68,0.0,-0.99556,1e-05,0.66954]
[1779039534119,43.47,77881.19,0.0,-0.99554,1e-05,0.67322]
[1779039537140,43.48,77875.48,0.0,-0.99557,1e-05,0.66883]
[1779039539154,43.48,77872.53,0.0,-0.99559,1e-05,0.66662]
[1779039544189,43.48,77868.7,0.0,-0.99561,1e-05,0.66388]
[1779039549224,43.48,77864.18,0.0,-0.99563,1e-05,0.66064]
[1779039552245,43.48,77857.16,0.0,-0.99567,1e-05,0.65537]
[1779039553252,43.48,77855.52,0.0,-0.99568,1e-05,0.65417]
[1779039555396,43.49,77864.1,0.0,-0.99563,1e-05,0.661]
[1779039556273,43.49,77864.1,0.0,-0.99563,1e-05,0.66108]
[1779039557283,43.49,77864.46,0.0,-0.99562,1e-05,0.66142]
[1779039562319,43.49,77855.88,0.0,-0.99567,1e-05,0.65504]
[1779039565466,43.49,77850.51,0.0,-0.9957,1e-05,0.6511]
[1779039567355,43.49,77859.65,0.0,-0.99565,1e-05,0.65834]
[1779039569369,43.5,77860.07,0.0,-0.99564,1e-05,0.65881]
[1779039574403,43.5,77858.86,0.0,-0.99566,1e-05,0.65704]
[1779039579438,43.5,77861.16,0.0,-0.99564,1e-05,0.65915]
[1779039582459,43.5,77869.1,0.0,-0.99559,1e-05,0.66555]
[1779039583466,43.5,77870.13,0.0,-0.99559,1e-05,0.66641]
[1779039585607,43.5,77881.91,0.0,-0.99552,1e-05,0.67584]
[1779039586487,43.5,77881.7,0.0,-0.99552,1e-05,0.6757]
[1779039588502,43.51,77887.55,0.0,-0.99548,1e-05,0.68043]
[1779039590515,43.51,77897.81,0.0,-0.99542,1e-05,0.68872]
[1779039591522,43.51,77904.54,0.0,-0.99538,1e-05,0.69419]
[1779039592529,43.51,77906.81,0.0,-0.99537,1e-05,0.69604]
[1779039594544,43.51,77912.18,0.0,-0.99534,1e-05,0.70044]
[1779039595678,43.51,77917.33,0.0,-0.9953,1e-05,0.70468]
[1779039597580,43.51,77919.29,0.0,-0.99529,1e-05,0.7063]
[1779039598581,43.51,77937.56,0.0,-0.99518,1e-05,0.72155]
[1779039600587,43.51,77943.55,0.0,-0.99514,1e-05,0.7266]
[1779039605764,43.51,77937.36,0.0,-0.99518,1e-05,0.72138]
[1779039611663,43.51,77932.82,0.0,-0.99521,1e-05,0.71756]
[1779039613677,43.51,77931.96,0.0,-0.99521,1e-05,0.71684]
[1779039618714,43.51,77933.6,0.0,-0.9952,1e-05,0.71822]
[1779039621735,43.51,77938.21,0.0,-0.99518,1e-05,0.72209]
[1779039626770,43.51,77937.9,0.0,-0.99518,1e-05,0.72183]
[1779039629796,43.51,77933.33,0.0,-0.99521,1e-05,0.71799]
[1779039634826,43.51,77935.06,0.0,-0.9952,1e-05,0.71823]
[1779039639862,43.51,77936.53,0.0,-0.99519,1e-05,0.71946]
[1779039644897,43.51,77937.62,0.0,-0.99519,1e-05,0.72038]
[1779039649932,43.51,77938.99,0.0,-0.99518,1e-05,0.72153]
[1779039654968,43.51,77940.78,0.0,-0.99517,1e-05,0.72304]
[1779039662016,43.51,77939.72,0.0,-0.99517,1e-05,0.72214]
[1779039667051,43.51,77941.06,0.0,-0.99517,1e-05,0.72327]
[1779039672086,43.51,77940.69,0.0,-0.99517,1e-05,0.72296]
[1779039677123,43.51,77941.23,0.0,-0.99516,1e-05,0.72342]
[1779039683163,43.51,77941.01,0.0,-0.99517,1e-05,0.72323]
[1779039688198,43.51,77939.34,0.0,-0.99518,1e-05,0.72182]
[1779039693233,43.51,77940.22,0.0,-0.99518,1e-05,0.72135]
[1779039698268,43.51,77939.96,0.0,-0.99518,1e-05,0.72113]
[1779039703303,43.51,77941.38,0.0,-0.99517,1e-05,0.72232]
[1779039708338,43.51,77940.34,0.0,-0.99518,1e-05,0.72145]
[1779039713373,43.51,77939.11,0.0,-0.99519,1e-05,0.72041]
[1779039718408,43.51,77944.03,0.0,-0.99516,1e-05,0.72456]
[1779039723444,43.51,77944.51,0.0,-0.99515,1e-05,0.72497]
[1779039728482,43.51,77944.02,0.0,-0.99516,1e-05,0.72455]
[1779039733517,43.51,77946.16,0.0,-0.99514,1e-05,0.72636]
[1779039738552,43.51,77945.42,0.0,-0.99515,1e-05,0.72574]
[1779039743587,43.51,77949.72,0.0,-0.99512,1e-05,0.72938]
[1779039748622,43.51,77949.13,0.0,-0.99512,1e-05,0.72888]
[1779039753657,43.51,77948.89,0.0,-0.99513,1e-05,0.72745]
[1779039758693,43.51,77948.47,0.0,-0.99514,1e-05,0.72709]
[1779039764735,43.51,77950.14,0.0,-0.99512,1e-05,0.72851]
[1779039769777,43.51,77949.76,0.0,-0.99513,1e-05,0.72819]
[1779039771788,43.51,77955.59,0.0,-0.99509,1e-05,0.73315]
[1779039776971,43.51,77958.15,0.0,-0.99507,1e-05,0.73534]
[1779039782863,43.51,77957.99,0.0,-0.99508,1e-05,0.7352]
[1779039787899,43.51,77960.62,0.0,-0.99506,1e-05,0.73745]
[1779039792934,43.51,77961.27,0.0,-0.99505,1e-05,0.73801]
[1779039797969,43.51,77964.08,0.0,-0.99504,1e-05,0.74043]
[1779039803005,43.51,77963.32,0.0,-0.99504,1e-05,0.73977]
[1779039808046,43.51,77961.91,0.0,-0.99505,1e-05,0.73856]
[1779039809049,43.51,77956.03,0.0,-0.99509,1e-05,0.73353]
[1779039810055,43.51,77956.52,0.0,-0.99508,1e-05,0.73394]
[1779039816097,43.51,77957.15,0.0,-0.99509,1e-05,0.73325]
[1779039821132,43.51,77957.92,0.0,-0.99508,1e-05,0.7339]
[1779039826167,43.51,77958.71,0.0,-0.99508,1e-05,0.73458]
[1779039833216,43.51,77958.68,0.0,-0.99508,1e-05,0.73455]
[1779039838252,43.51,77960.45,0.0,-0.99507,1e-05,0.73607]
[1779039839260,43.51,77965.5,0.0,-0.99504,1e-05,0.74041]
[1779039840267,43.51,77966.48,0.0,-0.99503,1e-05,0.74125]
[1779039844294,43.51,77971.47,0.0,-0.995,1e-05,0.74556]
[1779039849330,43.51,77974.65,0.0,-0.99498,1e-05,0.74832]
[1779039852360,43.51,77982.9,0.0,-0.99492,1e-05,0.75552]
[1779039853369,43.51,77989.62,0.0,-0.99488,1e-05,0.76142]
[1779039854373,43.51,77992.26,0.0,-0.99486,1e-05,0.76375]
[1779039859408,43.51,77989.65,0.0,-0.99488,1e-05,0.76145]
[1779039864444,43.51,77988.83,0.0,-0.99488,1e-05,0.76072]
[1779039867610,43.51,77983.53,0.0,-0.99492,1e-05,0.75607]
[1779039873508,43.51,77982.77,0.0,-0.99493,1e-05,0.75414]
[1779039878543,43.51,77984.95,0.0,-0.99492,1e-05,0.75605]
[1779039883578,43.51,77985.1,0.0,-0.99492,1e-05,0.75618]
[1779039888613,43.51,77984.44,0.0,-0.99492,1e-05,0.7556]
[1779039893648,43.51,77982.77,0.0,-0.99493,1e-05,0.75414]
[1779039898683,43.51,77983.79,0.0,-0.99493,1e-05,0.75503]
[1779039903718,43.51,77983.12,0.0,-0.99493,1e-05,0.75445]
[1779039908753,43.51,77982.72,0.0,-0.99493,1e-05,0.7541]
[1779039912781,43.51,77983.63,0.0,-0.99493,1e-05,0.75489]
[1779039913788,43.51,77983.57,0.0,-0.99493,1e-05,0.75484]
[1779039918824,43.51,77986.04,0.0,-0.99491,1e-05,0.757]
[1779039920839,43.51,77977.5,0.0,-0.99497,1e-05,0.74954]
[1779039924868,43.51,77974.13,0.0,-0.99499,1e-05,0.74661]
[1779039929902,43.51,77972.45,0.0,-0.995,1e-05,0.74516]
[1779039934937,43.51,77972.76,0.0,-0.99501,1e-05,0.74418]
[1779039939977,43.51,77962.29,0.0,-0.99507,1e-05,0.73517]
[1779039940984,43.51,77962.53,0.0,-0.99507,1e-05,0.73537]
[1779039945012,43.51,77956.98,0.0,-0.99511,1e-05,0.73063]
[1779039953068,43.51,77957.05,0.0,-0.99511,1e-05,0.73069]
[1779039958243,43.51,77961.02,0.0,-0.99508,1e-05,0.73408]
[1779039961127,43.51,77961.56,0.0,-0.99508,1e-05,0.73454]
[1779039967168,43.51,77964.14,0.0,-0.99506,1e-05,0.73675]
[1779039970188,43.51,77969.31,0.0,-0.99503,1e-05,0.7412]
[1779039975223,43.51,77969.46,0.0,-0.99503,1e-05,0.74133]
[1779039978447,43.51,77975.14,0.0,-0.99499,1e-05,0.74624]
[1779039982273,43.51,77976.3,0.0,-0.99498,1e-05,0.74724]
[1779039987308,43.51,77979.05,0.0,-0.99496,1e-05,0.74963]
[1779039992342,43.51,77978.1,0.0,-0.99498,1e-05,0.74755]
[1779039997379,43.51,77976.26,0.0,-0.99499,1e-05,0.74595]
[1779040002418,43.51,77976.91,0.0,-0.99499,1e-05,0.74652]
[1779040007453,43.51,77978.6,0.0,-0.99498,1e-05,0.74799]
[1779040012488,43.51,77976.95,0.0,-0.99499,1e-05,0.74655]
[1779040015511,43.51,77967.31,0.0,-0.99505,1e-05,0.73823]
[1779040016518,43.51,77967.66,0.0,-0.99505,1e-05,0.73853]
[1779040022560,43.51,77967.24,0.0,-0.99505,1e-05,0.73817]
[1779040027595,43.51,77967.92,0.0,-0.99504,1e-05,0.73875]
[1779040032630,43.51,77965.52,0.0,-0.99506,1e-05,0.73669]
[1779040038868,43.51,77965.27,0.0,-0.99506,1e-05,0.73648]
[1779040044715,43.51,77966.15,0.0,-0.99506,1e-05,0.73723]
[1779040049750,43.51,77967.28,0.0,-0.99505,1e-05,0.7382]
[1779040054785,43.51,77967.34,0.0,-0.99506,1e-05,0.73701]
[1779040059820,43.51,77967.65,0.0,-0.99505,1e-05,0.73728]
[1779040064855,43.51,77967.97,0.0,-0.99505,1e-05,0.73755]
[1779040069890,43.51,77968.37,0.0,-0.99505,1e-05,0.7379]
[1779040074925,43.51,77968.05,0.0,-0.99505,1e-05,0.73762]
[1779040080967,43.51,77967.73,0.0,-0.99505,1e-05,0.73735]
[1779040086003,43.51,77969.12,0.0,-0.99504,1e-05,0.73854]
[1779040091039,43.51,77969.63,0.0,-0.99504,1e-05,0.73898]
[1779040096073,43.51,77970.03,0.0,-0.99504,1e-05,0.73932]
[1779040101110,43.51,77971.86,0.0,-0.99503,1e-05,0.7409]
[1779040106143,43.51,77971.06,0.0,-0.99503,1e-05,0.74021]
[1779040111178,43.51,77971.21,0.0,-0.99504,1e-05,0.73909]
[1779040116213,43.51,77971.02,0.0,-0.99504,1e-05,0.73893]
[1779040121247,43.51,77970.73,0.0,-0.99504,1e-05,0.73868]
[1779040127290,43.51,77971.71,0.0,-0.99504,1e-05,0.73952]
[1779040132325,43.51,77973.15,0.0,-0.99503,1e-05,0.74076]
[1779040135347,43.51,77977.98,0.0,-0.995,1e-05,0.74494]
[1779040140381,43.51,77978.39,0.0,-0.99499,1e-05,0.74529]
[1779040147430,43.51,77978.99,0.0,-0.99499,1e-05,0.74581]
[1779040152465,43.51,77981.16,0.0,-0.99498,1e-05,0.7477]
[1779040157502,43.51,77986.91,0.0,-0.99494,1e-05,0.75271]
[1779040162537,43.51,77992.25,0.0,-0.9949,1e-05,0.75739]
[1779040167572,43.51,77993.15,0.0,-0.9949,1e-05,0.75818]
[1779040172607,43.51,77993.75,0.0,-0.9949,1e-05,0.75743]
[1779040177642,43.51,77995.03,0.0,-0.99489,1e-05,0.75856]
[1779040182677,43.51,77995.65,0.0,-0.99489,1e-05,0.75911]
[1779040187713,43.51,77996.75,0.0,-0.99488,1e-05,0.76007]
[1779040192748,43.51,77996.39,0.0,-0.99488,1e-05,0.75976]
[1779040197784,43.51,77993.77,0.0,-0.9949,1e-05,0.75745]
[1779040202818,43.51,77989.64,0.0,-0.99493,1e-05,0.75383]
[1779040207854,43.51,77990.98,0.0,-0.99492,1e-05,0.755]
[1779040212888,43.51,77995.27,0.0,-0.99489,1e-05,0.75877]
[1779040216917,43.51,77996.81,0.0,-0.99488,1e-05,0.76013]
[1779040221952,43.51,77997.69,0.0,-0.99488,1e-05,0.7609]
[1779040226987,43.51,77999.71,0.0,-0.99486,1e-05,0.76269]
[1779040229001,43.51,77994.41,0.0,-0.9949,1e-05,0.75801]
[1779040232023,43.51,77994.16,0.0,-0.99491,1e-05,0.75653]
[1779040237056,43.51,77995.96,0.0,-0.9949,1e-05,0.75811]
[1779040242092,43.51,77997.21,0.0,-0.99489,1e-05,0.75921]
[1779040247127,43.51,77996.94,0.0,-0.99489,1e-05,0.75897]
[1779040252165,43.51,77997.72,0.0,-0.99488,1e-05,0.75966]
[1779040259211,43.51,77998.33,0.0,-0.99488,1e-05,0.76019]
[1779040265253,43.51,77998.12,0.0,-0.99488,1e-05,0.76001]
[1779040270485,43.51,77997.49,0.0,-0.99489,1e-05,0.75945]
[1779040277338,43.51,77998.72,0.0,-0.99488,1e-05,0.76054]
[1779040279353,43.51,77992.14,0.0,-0.99492,1e-05,0.75475]
[1779040280557,43.51,77990.63,0.0,-0.99493,1e-05,0.75343]
[1779040286401,43.51,77988.95,0.0,-0.99494,1e-05,0.75196]
[1779040292444,43.51,77987.25,0.0,-0.99496,1e-05,0.74922]
[1779040297477,43.51,77985.84,0.0,-0.99497,1e-05,0.74799]
[1779040303522,43.51,77984.55,0.0,-0.99498,1e-05,0.74687]
[1779040308556,43.51,77983.61,0.0,-0.99498,1e-05,0.74606]
[1779040313591,43.51,77983.04,0.0,-0.99499,1e-05,0.74556]
[1779040319634,43.51,77982.74,0.0,-0.99499,1e-05,0.7453]
[1779040324669,43.51,77982.35,0.0,-0.99499,1e-05,0.74496]
[1779040330909,43.51,77982.06,0.0,-0.99499,1e-05,0.74471]
[1779040337760,43.51,77982.12,0.0,-0.99499,1e-05,0.74476]
[1779040342795,43.51,77981.88,0.0,-0.995,1e-05,0.74456]
[1779040351049,43.51,77981.65,0.0,-0.99501,1e-05,0.7431]
[1779040356892,43.51,77981.87,0.0,-0.995,1e-05,0.74329]
[1779040361928,43.51,77981.92,0.0,-0.995,1e-05,0.74334]
[1779040368976,43.51,77981.85,0.0,-0.995,1e-05,0.74328]
[1779040375022,43.51,77981.95,0.0,-0.995,1e-05,0.74336]
[1779040380054,43.51,77982.82,0.0,-0.995,1e-05,0.74412]
[1779040386095,43.51,77982.7,0.0,-0.995,1e-05,0.74401]
[1779040391329,43.51,77982.46,0.0,-0.995,1e-05,0.7438]
[1779040397172,43.51,77982.44,0.0,-0.995,1e-05,0.74379]
[1779040401399,43.51,77970.28,0.0,-0.99508,1e-05,0.73332]
[1779040403214,43.51,77970.36,0.0,-0.99508,1e-05,0.73339]
[1779040406235,43.51,77981.5,0.0,-0.99501,1e-05,0.74297]
[1779040407241,43.51,77980.65,0.0,-0.99501,1e-05,0.74224]
[1779040412277,43.51,77982.23,0.0,-0.99501,1e-05,0.74235]
[1779040417312,43.51,77983.64,0.0,-0.995,1e-05,0.74357]
[1779040422348,43.51,77983.36,0.0,-0.995,1e-05,0.74333]
[1779040427383,43.51,77980.48,0.0,-0.99502,1e-05,0.74084]
[1779040432418,43.51,77979.24,0.0,-0.99503,1e-05,0.73977]
[1779040437452,43.51,77979.1,0.0,-0.99503,1e-05,0.73965]
[1779040442488,43.51,77979.45,0.0,-0.99503,1e-05,0.73995]
[1779040447521,43.51,77980.15,0.0,-0.99502,1e-05,0.74056]
[1779040452559,43.51,77976.65,0.0,-0.99505,1e-05,0.73754]
[1779040457593,43.51,77978.43,0.0,-0.99503,1e-05,0.73907]
[1779040462628,43.51,77977.99,0.0,-0.99504,1e-05,0.7387]
[1779040470684,43.51,77978.3,0.0,-0.99504,1e-05,0.73896]
[1779040475719,43.51,77977.79,0.0,-0.99505,1e-05,0.73728]
[1779040480755,43.51,77978.49,0.0,-0.99504,1e-05,0.73788]
[1779040485789,43.51,77979.99,0.0,-0.99503,1e-05,0.73917]
[1779040490825,43.51,77979.1,0.0,-0.99504,1e-05,0.7384]
[1779040497874,43.51,77980.79,0.0,-0.99503,1e-05,0.73986]
[1779040502908,43.51,77980.98,0.0,-0.99503,1e-05,0.74002]
[1779040507950,43.51,77981.65,0.0,-0.99502,1e-05,0.7406]
[1779040509957,43.51,78005.37,0.0,-0.99487,1e-05,0.76131]
[1779040510964,43.51,78006.52,0.0,-0.99486,1e-05,0.76232]
[1779040515999,43.51,78009.41,0.0,-0.99484,1e-05,0.76488]
[1779040521038,43.51,78011.55,0.0,-0.99483,1e-05,0.76678]
[1779040526072,43.51,78007.72,0.0,-0.99485,1e-05,0.76338]
[1779040531104,43.51,78009.79,0.0,-0.99485,1e-05,0.76394]
[1779040536141,43.51,78012.13,0.0,-0.99483,1e-05,0.76601]
[1779040541174,43.51,78015.11,0.0,-0.99481,1e-05,0.76866]
[1779040546209,43.51,78018.21,0.0,-0.99479,1e-05,0.77142]
[1779040551246,43.51,78018.2,0.0,-0.99479,1e-05,0.77142]
[1779040556280,43.51,78019.0,0.0,-0.99478,1e-05,0.77213]
[1779040561315,43.51,78021.3,0.0,-0.99477,1e-05,0.77419]
[1779040566350,43.51,78026.42,0.0,-0.99473,1e-05,0.77879]
[1779040571386,43.51,78026.75,0.0,-0.99473,1e-05,0.77908]
[1779040576420,43.51,78026.62,0.0,-0.99473,1e-05,0.77897]
[1779040579442,43.51,78033.45,0.0,-0.99469,1e-05,0.78514]
[1779040584476,43.51,78033.44,0.0,-0.99469,1e-05,0.78513]
[1779040587497,43.51,78027.56,0.0,-0.99473,1e-05,0.77981]
[1779040592797,43.51,78028.4,0.0,-0.99473,1e-05,0.77927]
[1779040598574,43.51,78028.4,0.0,-0.99473,1e-05,0.77927]
[1779040610659,43.51,78028.69,0.0,-0.99473,1e-05,0.77953]
[1779040615694,43.51,78029.14,0.0,-0.99472,1e-05,0.77994]
[1779040620728,43.51,78028.98,0.0,-0.99473,1e-05,0.77979]
[1779040621735,43.51,78022.52,0.0,-0.99477,1e-05,0.77399]
[1779040623007,43.51,78017.85,0.0,-0.9948,1e-05,0.76981]
[1779040629791,43.51,78017.13,0.0,-0.99481,1e-05,0.76917]
[1779040634827,43.51,78013.52,0.0,-0.99483,1e-05,0.76596]
[1779040639863,43.51,78014.23,0.0,-0.99482,1e-05,0.76659]
[1779040644896,43.51,78012.8,0.0,-0.99483,1e-05,0.76532]
[1779040648924,43.51,78007.75,0.0,-0.99487,1e-05,0.76085]
[1779040653959,43.51,78008.09,0.0,-0.99487,1e-05,0.75988]
[1779040660001,43.51,78008.53,0.0,-0.99487,1e-05,0.76027]
[1779040665037,43.51,78006.36,0.0,-0.99489,1e-05,0.75835]
[1779040670071,43.51,78006.74,0.0,-0.99488,1e-05,0.75869]
[1779040675106,43.51,78006.79,0.0,-0.99488,1e-05,0.75873]
[1779040680142,43.51,78008.02,0.0,-0.99487,1e-05,0.75982]
[1779040685176,43.51,78007.8,0.0,-0.99488,1e-05,0.75962]
[1779040690211,43.51,78004.89,0.0,-0.9949,1e-05,0.75706]
[1779040695246,43.51,78005.69,0.0,-0.99489,1e-05,0.75776]
[1779040700281,43.51,78005.91,0.0,-0.99489,1e-05,0.75796]
[1779040708337,43.51,78006.11,0.0,-0.99489,1e-05,0.75813]
[1779040713372,43.51,78006.35,0.0,-0.99489,1e-05,0.75707]
[1779040720424,43.51,78006.13,0.0,-0.9949,1e-05,0.75688]
[1779040725460,43.51,78007.07,0.0,-0.99489,1e-05,0.7577]
[1779040730493,43.51,78007.44,0.0,-0.99489,1e-05,0.75803]
[1779040735528,43.51,78007.56,0.0,-0.99489,1e-05,0.75814]
[1779040740563,43.51,78006.44,0.0,-0.99489,1e-05,0.75715]
[1779040745598,43.51,78007.53,0.0,-0.99489,1e-05,0.75811]
[1779040751640,43.51,78007.62,0.0,-0.99489,1e-05,0.75819]
[1779040753919,43.51,78014.52,0.0,-0.99484,1e-05,0.76428]
[1779040755670,43.51,78021.42,0.0,-0.99479,1e-05,0.77042]
[1779040756676,43.51,78024.55,0.0,-0.99477,1e-05,0.77322]
[1779040761710,43.51,78026.91,0.0,-0.99476,1e-05,0.77534]
[1779040767752,43.51,78027.8,0.0,-0.99475,1e-05,0.77613]
[1779040774060,43.51,78029.4,0.0,-0.99475,1e-05,0.77627]
[1779040779836,43.51,78028.84,0.0,-0.99475,1e-05,0.77577]
[1779040786887,43.51,78026.92,0.0,-0.99477,1e-05,0.77405]
[1779040791920,43.51,78026.77,0.0,-0.99477,1e-05,0.77391]
[1779040796955,43.51,78027.86,0.0,-0.99476,1e-05,0.77489]
[1779040801990,43.51,78028.4,0.0,-0.99476,1e-05,0.77538]
[1779040807026,43.51,78025.14,0.0,-0.99478,1e-05,0.77246]
[1779040812060,43.51,78025.91,0.0,-0.99477,1e-05,0.77314]
[1779040819111,43.51,78025.92,0.0,-0.99477,1e-05,0.77315]
[1779040824412,43.51,78025.46,0.0,-0.99478,1e-05,0.77274]
[1779040830187,43.51,78023.97,0.0,-0.99479,1e-05,0.77141]
[1779040834482,43.51,78017.23,0.0,-0.99484,1e-05,0.76412]
[1779040841266,43.51,78015.36,0.0,-0.99485,1e-05,0.76247]
[1779040846300,43.51,78013.94,0.0,-0.99486,1e-05,0.76121]
[1779040851336,43.51,78012.08,0.0,-0.99487,1e-05,0.75957]
[1779040856373,43.51,78011.08,0.0,-0.99488,1e-05,0.75869]
[1779040861412,43.51,78019.43,0.0,-0.99482,1e-05,0.76608]
[1779040863420,43.51,78021.3,0.0,-0.99481,1e-05,0.76774]
[1779040868454,43.51,78020.73,0.0,-0.99482,1e-05,0.76723]
[1779040873488,43.51,78019.43,0.0,-0.99482,1e-05,0.76608]
[1779040877518,43.51,78024.91,0.0,-0.99479,1e-05,0.77096]
[1779040882553,43.51,78027.11,0.0,-0.99477,1e-05,0.77293]
[1779040887589,43.51,78028.16,0.0,-0.99477,1e-05,0.77387]
[1779040894902,43.51,78029.6,0.0,-0.99476,1e-05,0.77386]
[1779040897658,43.51,78033.91,0.0,-0.99474,1e-05,0.77773]
[1779040902694,43.51,78036.05,0.0,-0.99472,1e-05,0.77966]
[1779040907729,43.51,78038.84,0.0,-0.9947,1e-05,0.78218]
[1779040912764,43.51,78041.65,0.0,-0.99468,1e-05,0.78473]
[1779040919813,43.51,78044.11,0.0,-0.99467,1e-05,0.78696]
[1779040925111,43.51,78050.39,0.0,-0.99462,1e-05,0.79268]
[1779040927869,43.51,78056.31,0.0,-0.99458,1e-05,0.79811]
[1779040928877,43.51,78059.0,0.0,-0.99456,1e-05,0.80059]
[1779040933912,43.51,78059.89,0.0,-0.99456,1e-05,0.80141]
[1779040938946,43.51,78063.92,0.0,-0.99453,1e-05,0.80514]
[1779040943982,43.51,78061.32,0.0,-0.99455,1e-05,0.80273]
[1779040950023,43.51,78065.03,0.0,-0.99452,1e-05,0.80617]
[1779040955323,43.51,78067.31,0.0,-0.99451,1e-05,0.80695]
[1779040960093,43.51,78075.13,0.0,-0.99446,1e-05,0.81424]
[1779040962107,43.51,78075.08,0.0,-0.99446,1e-05,0.81419]
[1779040967144,43.51,78073.0,0.0,-0.99447,1e-05,0.81225]
[1779040971171,43.51,78081.05,0.0,-0.99442,1e-05,0.81979]
[1779040973184,43.51,78084.27,0.0,-0.99439,1e-05,0.82283]
[1779040978219,43.51,78086.21,0.0,-0.99438,1e-05,0.82466]
[1779040983254,43.51,78085.96,0.0,-0.99438,1e-05,0.82442]
[1779040988289,43.51,78087.12,0.0,-0.99437,1e-05,0.82552]
[1779040993327,43.51,78085.5,0.0,-0.99438,1e-05,0.82399]
[1779040998361,43.51,78090.79,0.0,-0.99435,1e-05,0.829]
[1779041003400,43.51,78091.98,0.0,-0.99434,1e-05,0.83013]
[1779041008436,43.51,78092.35,0.0,-0.99434,1e-05,0.83048]
[1779041013469,43.51,78092.96,0.0,-0.99434,1e-05,0.8297]
[1779041019513,43.51,78095.86,0.0,-0.99432,1e-05,0.83246]
[1779041024551,43.51,78094.63,0.0,-0.99433,1e-05,0.83129]
[1779041029586,43.51,78097.93,0.0,-0.9943,1e-05,0.83443]
[1779041032607,43.51,78105.6,0.0,-0.99425,1e-05,0.84178]
[1779041033614,43.51,78110.12,0.0,-0.99421,1e-05,0.84614]
[1779041035629,43.51,78114.51,0.0,-0.99418,1e-05,0.85039]
[1779041040674,43.51,78116.11,0.0,-0.99417,1e-05,0.85195]
[1779041045702,43.51,78115.59,0.0,-0.99417,1e-05,0.85144]
[1779041050733,43.51,78115.2,0.0,-0.99418,1e-05,0.85106]
[1779041053755,43.51,78133.77,0.0,-0.99404,1e-05,0.86925]
[1779041054761,43.51,78139.95,0.0,-0.99399,1e-05,0.87538]
[1779041055768,43.51,78140.45,0.0,-0.99399,1e-05,0.87588]
[1779041060804,43.51,78140.61,0.0,-0.99399,1e-05,0.87603]
[1779041063825,43.51,78149.45,0.0,-0.99392,1e-05,0.88486]
[1779041064833,43.51,78155.56,0.0,-0.99387,1e-05,0.89101]
[1779041065840,43.51,78157.35,0.0,-0.99386,1e-05,0.89282]
[1779041067852,43.51,78174.49,0.0,-0.99372,1e-05,0.91028]
[1779041068859,43.51,78179.2,0.0,-0.99369,1e-05,0.91513]
[1779041070873,43.51,78179.98,0.0,-0.99368,1e-05,0.91593]
[1779041073895,43.51,78169.48,0.0,-0.99377,1e-05,0.90369]
[1779041074902,43.51,78138.83,0.0,-0.99401,1e-05,0.87285]
[1779041076179,43.51,78130.5,0.0,-0.99407,1e-05,0.86462]
[1779041076915,43.51,78130.5,0.0,-0.99407,1e-05,0.86462]
[1779041077922,43.51,78136.78,0.0,-0.99403,1e-05,0.87082]
[1779041078929,43.51,78134.04,0.0,-0.99405,1e-05,0.86811]
[1779041083965,43.51,78133.71,0.0,-0.99405,1e-05,0.86778]
[1779041086249,43.51,78121.21,0.0,-0.99414,1e-05,0.85552]
[1779041086986,43.51,78121.21,0.0,-0.99414,1e-05,0.85552]
[1779041087993,43.51,78120.19,0.0,-0.99415,1e-05,0.85452]
[1779041091016,43.51,78111.43,0.0,-0.99421,1e-05,0.84602]
[1779041095045,43.51,78119.53,0.0,-0.99415,1e-05,0.85388]
[1779041101088,43.51,78116.5,0.0,-0.99418,1e-05,0.85093]
[1779041106390,43.51,78116.53,0.0,-0.99418,1e-05,0.85096]
[1779041113173,43.51,78115.52,0.0,-0.99418,1e-05,0.84998]
[1779041119214,43.51,78114.25,0.0,-0.99419,1e-05,0.84875]
[1779041124249,43.51,78113.54,0.0,-0.9942,1e-05,0.84806]
[1779041126532,43.51,78118.92,0.0,-0.99416,1e-05,0.85329]
[1779041128277,43.51,78121.78,0.0,-0.99414,1e-05,0.85607]
[1779041132305,43.51,78124.08,0.0,-0.99413,1e-05,0.85692]
[1779041137341,43.51,78121.73,0.0,-0.99415,1e-05,0.85463]
[1779041138347,43.51,78127.99,0.0,-0.9941,1e-05,0.86075]
[1779041139355,43.51,78129.77,0.0,-0.99409,1e-05,0.8625]
[1779041144392,43.51,78136.23,0.0,-0.99404,1e-05,0.86886]
[1779041146672,43.51,78149.63,0.0,-0.99394,1e-05,0.88219]
[1779041148417,43.51,78151.0,0.0,-0.99393,1e-05,0.88356]
[1779041153452,43.51,78154.95,0.0,-0.9939,1e-05,0.88752]
[1779041159496,43.51,78155.34,0.0,-0.99389,1e-05,0.88792]
[1779041164535,43.51,78155.9,0.0,-0.99389,1e-05,0.88848]
[1779041168561,43.51,78147.96,0.0,-0.99395,1e-05,0.88052]
[1779041169565,43.51,78143.18,0.0,-0.99399,1e-05,0.87575]
[1779041170572,43.51,78141.43,0.0,-0.994,1e-05,0.87401]
[1779041175608,43.51,78136.51,0.0,-0.99404,1e-05,0.86914]
[1779041179635,43.51,78132.57,0.0,-0.99407,1e-05,0.86525]
[1779041182656,43.51,78139.19,0.0,-0.99402,1e-05,0.87179]
[1779041183663,43.51,78135.69,0.0,-0.99404,1e-05,0.86833]
[1779041188698,43.51,78137.78,0.0,-0.99403,1e-05,0.87039]
[1779041193736,43.51,78137.02,0.0,-0.99404,1e-05,0.86823]
[1779041198771,43.51,78138.04,0.0,-0.99403,1e-05,0.86924]
[1779041203807,43.51,78137.87,0.0,-0.99404,1e-05,0.86907]
[1779041208843,43.51,78137.84,0.0,-0.99404,1e-05,0.86904]
[1779041213878,43.51,78137.07,0.0,-0.99404,1e-05,0.86828]
[1779041218912,43.51,78137.05,0.0,-0.99404,1e-05,0.86826]
[1779041223947,43.51,78134.96,0.0,-0.99406,1e-05,0.86619]
[1779041229989,43.51,78135.27,0.0,-0.99406,1e-05,0.8665]
[1779041235025,43.51,78135.6,0.0,-0.99405,1e-05,0.86683]
[1779041240061,43.51,78128.16,0.0,-0.99411,1e-05,0.85951]
[1779041241066,43.51,78128.14,0.0,-0.99411,1e-05,0.85949]
[1779041246101,43.51,78125.83,0.0,-0.99413,1e-05,0.85723]
[1779041251137,43.51,78124.07,0.0,-0.99415,1e-05,0.85412]
[1779041256171,43.51,78125.86,0.0,-0.99414,1e-05,0.85586]
[1779041261206,43.51,78128.54,0.0,-0.99412,1e-05,0.85848]
[1779041266241,43.51,78129.54,0.0,-0.99411,1e-05,0.85946]
[1779041272283,43.51,78130.04,0.0,-0.9941,1e-05,0.85995]
[1779041277589,43.51,78131.07,0.0,-0.9941,1e-05,0.86096]
[1779041284367,43.51,78131.73,0.0,-0.99409,1e-05,0.86161]
[1779041290409,43.51,78133.02,0.0,-0.99408,1e-05,0.86288]
[1779041297729,43.51,78134.03,0.0,-0.99407,1e-05,0.86387]
[1779041305515,43.51,78134.34,0.0,-0.99407,1e-05,0.86417]
[1779041310549,43.51,78133.56,0.0,-0.99408,1e-05,0.86341]
[1779041312564,43.51,78123.21,0.0,-0.99416,1e-05,0.85189]
[1779041313571,43.51,78110.41,0.0,-0.99426,1e-05,0.83951]
[1779041314581,43.51,78107.45,0.0,-0.99428,1e-05,0.83667]
[1779041319613,43.51,78114.42,0.0,-0.99423,1e-05,0.84337]
[1779041323641,43.51,78109.35,0.0,-0.99427,1e-05,0.83849]
[1779041325655,43.51,78106.93,0.0,-0.99428,1e-05,0.83617]
[1779041327943,43.51,78099.01,0.0,-0.99434,1e-05,0.82862]
[1779041333712,43.51,78096.5,0.0,-0.99436,1e-05,0.82624]
[1779041338012,43.51,78100.06,0.0,-0.99433,1e-05,0.82962]
[1779041344789,43.51,78099.69,0.0,-0.99434,1e-05,0.82927]
[1779041349824,43.51,78099.91,0.0,-0.99434,1e-05,0.82948]
[1779041354860,43.51,78099.57,0.0,-0.99434,1e-05,0.82915]
[1779041359897,43.51,78094.3,0.0,-0.99438,1e-05,0.82415]
[1779041361913,43.51,78088.38,0.0,-0.99442,1e-05,0.81857]
[1779041367955,43.51,78088.06,0.0,-0.99442,1e-05,0.81827]
[1779041372992,43.51,78085.38,0.0,-0.99445,1e-05,0.8144]
[1779041376014,43.51,78084.01,0.0,-0.99446,1e-05,0.81312]
[1779041377019,43.51,78077.49,0.0,-0.9945,1e-05,0.80704]
[1779041378026,43.51,78075.45,0.0,-0.99452,1e-05,0.80514]
[1779041384068,43.51,78078.42,0.0,-0.9945,1e-05,0.8079]
[1779041389105,43.51,78076.29,0.0,-0.99451,1e-05,0.80592]
[1779041394138,43.51,78075.25,0.0,-0.99452,1e-05,0.80496]
[1779041400180,43.51,78076.71,0.0,-0.99451,1e-05,0.80631]
[1779041405216,43.51,78078.95,0.0,-0.99449,1e-05,0.8084]
[1779041412265,43.51,78080.64,0.0,-0.99448,1e-05,0.80997]
[1779041418575,43.51,78081.83,0.0,-0.99447,1e-05,0.81108]
[1779041424350,43.51,78083.55,0.0,-0.99446,1e-05,0.81269]
[1779041427369,43.51,78087.11,0.0,-0.99444,1e-05,0.81602]
[1779041428645,43.51,78098.11,0.0,-0.99436,1e-05,0.8264]
[1779041429383,43.51,78098.11,0.0,-0.99436,1e-05,0.8264]
[1779041432404,43.51,78096.72,0.0,-0.99438,1e-05,0.82372]
[1779041437440,43.51,78095.53,0.0,-0.99438,1e-05,0.8226]
[1779041442474,43.51,78094.73,0.0,-0.99439,1e-05,0.82184]
[1779041447513,43.51,78095.77,0.0,-0.99438,1e-05,0.82282]
[1779041452549,43.51,78096.12,0.0,-0.99438,1e-05,0.82315]
[1779041453556,43.51,78091.0,0.0,-0.99442,1e-05,0.81833]
[1779041454563,43.51,78089.93,0.0,-0.99443,1e-05,0.81732]
[1779041459604,43.51,78090.09,0.0,-0.99442,1e-05,0.81747]
[1779041464634,43.51,78098.2,0.0,-0.99437,1e-05,0.82512]
[1779041467654,43.51,78100.71,0.0,-0.99435,1e-05,0.8275]
[1779041472690,43.51,78101.98,0.0,-0.99434,1e-05,0.82871]
[1779041477725,43.51,78102.39,0.0,-0.99434,1e-05,0.8291]
[1779041482762,43.51,78103.58,0.0,-0.99433,1e-05,0.83023]
[1779041489067,43.51,78106.31,0.0,-0.99431,1e-05,0.83283]
[1779041491826,43.51,78101.0,0.0,-0.99435,1e-05,0.82641]
[1779041493839,43.51,78099.1,0.0,-0.99437,1e-05,0.82461]
[1779041495852,43.51,78090.21,0.0,-0.99443,1e-05,0.81623]
[1779041496859,43.51,78089.94,0.0,-0.99443,1e-05,0.81598]
[1779041499137,43.51,78083.37,0.0,-0.99448,1e-05,0.80983]
[1779041507937,43.51,78076.87,0.0,-0.99453,1e-05,0.80379]
[1779041512972,43.51,78074.98,0.0,-0.99454,1e-05,0.80204]
[1779041518009,43.51,78073.1,0.0,-0.99455,1e-05,0.8003]
[1779041523044,43.51,78071.12,0.0,-0.99457,1e-05,0.79847]
[1779041529346,43.51,78066.63,0.0,-0.9946,1e-05,0.79434]
[1779041535127,43.51,78077.02,0.0,-0.99453,1e-05,0.80393]
[1779041536136,43.51,78077.02,0.0,-0.99453,1e-05,0.80393]
[1779041539155,43.51,78082.87,0.0,-0.99448,1e-05,0.80936]
[1779041544190,43.51,78084.73,0.0,-0.99447,1e-05,0.8111]
[1779041549226,43.51,78086.29,0.0,-0.99446,1e-05,0.81256]
[1779041554260,43.51,78087.47,0.0,-0.99446,1e-05,0.81231]
[1779041559295,43.51,78088.06,0.0,-0.99446,1e-05,0.81286]
[1779041564331,43.51,78090.1,0.0,-0.99444,1e-05,0.81478]
[1779041569365,43.51,78090.58,0.0,-0.99444,1e-05,0.81523]
[1779041574400,43.51,78091.12,0.0,-0.99443,1e-05,0.81573]
[1779041579699,43.51,78091.45,0.0,-0.99443,1e-05,0.81604]
[1779041585477,43.51,78092.04,0.0,-0.99443,1e-05,0.8166]
[1779041590512,43.51,78092.79,0.0,-0.99442,1e-05,0.8173]
[1779041595548,43.51,78093.22,0.0,-0.99442,1e-05,0.8177]
[1779041600583,43.51,78093.63,0.0,-0.99442,1e-05,0.81809]
[1779041605618,43.51,78093.29,0.0,-0.99442,1e-05,0.81777]
[1779041610653,43.51,78092.99,0.0,-0.99442,1e-05,0.81749]
[1779041615689,43.51,78093.89,0.0,-0.99442,1e-05,0.81698]
[1779041619978,43.51,78103.19,0.0,-0.99436,1e-05,0.82576]
[1779041622737,43.51,78103.19,0.0,-0.99436,1e-05,0.82576]
[1779041630050,43.51,78104.97,0.0,-0.99434,1e-05,0.82745]
[1779041635835,43.51,78106.84,0.0,-0.99433,1e-05,0.82923]
[1779041643895,43.51,78107.0,0.0,-0.99433,1e-05,0.82938]
[1779041650190,43.51,78108.65,0.0,-0.99432,1e-05,0.83095]
[1779041656986,43.51,78108.75,0.0,-0.99432,1e-05,0.83105]
[1779041660262,43.51,78098.38,0.0,-0.99439,1e-05,0.82121]
[1779041667058,43.51,78099.9,0.0,-0.99438,1e-05,0.82265]
[1779041672093,43.51,78100.02,0.0,-0.99439,1e-05,0.8214]
[1779041679142,43.51,78102.18,0.0,-0.99437,1e-05,0.82344]
[1779041682163,43.51,78107.63,0.0,-0.99433,1e-05,0.82861]
[1779041683170,43.51,78109.98,0.0,-0.99432,1e-05,0.83085]
[1779041688205,43.51,78101.51,0.0,-0.99438,1e-05,0.82281]
[1779041689212,43.51,78101.01,0.0,-0.99438,1e-05,0.82233]
[1779041694249,43.51,78097.15,0.0,-0.99441,1e-05,0.81869]
[1779041699283,43.51,78088.51,0.0,-0.99447,1e-05,0.81059]
[1779041701299,43.51,78081.47,0.0,-0.99452,1e-05,0.80404]
[1779041706334,43.51,78078.05,0.0,-0.99454,1e-05,0.80087]
[1779041711369,43.51,78074.04,0.0,-0.99457,1e-05,0.79717]
[1779041716407,43.51,78078.36,0.0,-0.99454,1e-05,0.80116]
[1779041722448,43.51,78076.28,0.0,-0.99456,1e-05,0.79923]
[1779041727483,43.51,78075.15,0.0,-0.99457,1e-05,0.79819]
[1779041733525,43.51,78072.85,0.0,-0.99459,1e-05,0.79475]
[1779041738560,43.51,78071.95,0.0,-0.9946,1e-05,0.79392]
[1779041743595,43.51,78071.05,0.0,-0.9946,1e-05,0.79309]
[1779041749637,43.51,78070.1,0.0,-0.99461,1e-05,0.79222]
[1779041756686,43.51,78069.73,0.0,-0.99461,1e-05,0.79188]
[1779041761727,43.51,78068.81,0.0,-0.99462,1e-05,0.79104]
[1779041766756,43.51,78068.58,0.0,-0.99462,1e-05,0.79083]
[1779041771792,43.51,78068.03,0.0,-0.99462,1e-05,0.79033]
[1779041776827,43.51,78067.9,0.0,-0.99462,1e-05,0.79021]
[1779041781863,43.51,78067.37,0.0,-0.99463,1e-05,0.78972]
[1779041786897,43.51,78067.48,0.0,-0.99463,1e-05,0.78982]
[1779041793946,43.51,78067.16,0.0,-0.99464,1e-05,0.78821]
[1779041798982,43.51,78067.26,0.0,-0.99464,1e-05,0.7883]
[1779041804018,43.51,78066.94,0.0,-0.99464,1e-05,0.78801]
[1779041809053,43.51,78066.94,0.0,-0.99464,1e-05,0.78801]
[1779041814088,43.51,78066.74,0.0,-0.99464,1e-05,0.78783]
[1779041821400,43.51,78072.65,0.0,-0.9946,1e-05,0.79323]
[1779041823151,43.51,78073.96,0.0,-0.99459,1e-05,0.79444]
[1779041828186,43.51,78074.15,0.0,-0.99459,1e-05,0.79461]
[1779041833224,43.51,78073.46,0.0,-0.99459,1e-05,0.79398]
[1779041838256,43.51,78072.14,0.0,-0.9946,1e-05,0.79277]
[1779041843290,43.51,78069.83,0.0,-0.99462,1e-05,0.79065]
[1779041849334,43.51,78070.75,0.0,-0.99461,1e-05,0.79149]
[1779041854372,43.51,78071.92,0.0,-0.99461,1e-05,0.79124]
[1779041859403,43.51,78072.83,0.0,-0.99461,1e-05,0.79207]
[1779041864438,43.51,78073.3,0.0,-0.9946,1e-05,0.7925]
[1779041869475,43.51,78069.75,0.0,-0.99463,1e-05,0.78925]
[1779041871491,43.51,78066.71,0.0,-0.99465,1e-05,0.78648]
[1779041879545,43.51,78066.13,0.0,-0.99465,1e-05,0.78595]
[1779041886596,43.51,78064.26,0.0,-0.99467,1e-05,0.78425]
[1779041888609,43.51,78053.5,0.0,-0.99474,1e-05,0.77452]
[1779041889615,43.51,78048.56,0.0,-0.99477,1e-05,0.77009]
[1779041891629,43.51,78047.19,0.0,-0.99478,1e-05,0.76887]
[1779041894650,43.51,78041.37,0.0,-0.99482,1e-05,0.76368]
[1779041895660,43.51,78040.04,0.0,-0.99483,1e-05,0.7625]
[1779041900693,43.51,78033.74,0.0,-0.99487,1e-05,0.75692]
[1779041903713,43.51,78027.67,0.0,-0.99491,1e-05,0.75158]
[1779041908748,43.51,78027.65,0.0,-0.99491,1e-05,0.75157]
[1779041913783,43.51,78024.76,0.0,-0.99494,1e-05,0.74776]
[1779041919826,43.51,78025.86,0.0,-0.99493,1e-05,0.74872]
[1779041922159,43.51,78031.02,0.0,-0.9949,1e-05,0.75325]
[1779041923853,43.51,78030.96,0.0,-0.9949,1e-05,0.75319]
[1779041928888,43.51,78030.14,0.0,-0.99491,1e-05,0.75247]
[1779041933923,43.51,78026.99,0.0,-0.99493,1e-05,0.74971]
[1779041938959,43.51,78027.15,0.0,-0.99493,1e-05,0.74985]
[1779041943997,43.51,78018.83,0.0,-0.99498,1e-05,0.7426]
[1779041946013,43.51,78019.76,0.0,-0.99497,1e-05,0.74341]
[1779041950042,43.51,78007.49,0.0,-0.99505,1e-05,0.73281]
[1779041951050,43.51,78004.0,0.0,-0.99508,1e-05,0.72982]
[1779041954072,43.51,78010.05,0.0,-0.99504,1e-05,0.73501]
[1779041956085,43.51,78011.43,0.0,-0.99503,1e-05,0.7362]
[1779041961120,43.51,78002.85,0.0,-0.99508,1e-05,0.72883]
[1779041962441,43.51,78002.17,0.0,-0.99509,1e-05,0.72825]
[1779041967163,43.51,77996.3,0.0,-0.99512,1e-05,0.72325]
[1779041971190,43.51,77990.88,0.0,-0.99517,1e-05,0.71743]
[1779041972511,43.51,77989.92,0.0,-0.99517,1e-05,0.71662]
[1779041978240,43.51,77990.03,0.0,-0.99517,1e-05,0.71671]
[1779041983274,43.51,77986.86,0.0,-0.99519,1e-05,0.71404]
[1779041988311,43.51,77987.41,0.0,-0.99519,1e-05,0.71451]
[1779041993345,43.51,77987.04,0.0,-0.99519,1e-05,0.7142]
[1779041998381,43.51,77989.01,0.0,-0.99518,1e-05,0.71585]
[1779042003415,43.51,77985.3,0.0,-0.9952,1e-05,0.71273]
[1779042008450,43.51,77987.98,0.0,-0.99519,1e-05,0.71499]
[1779042014492,43.51,77989.5,0.0,-0.99518,1e-05,0.71627]
[1779042019527,43.51,77988.22,0.0,-0.99518,1e-05,0.71519]
[1779042024567,43.51,77981.83,0.0,-0.99522,1e-05,0.70983]
[1779042027590,43.51,77977.47,0.0,-0.99525,1e-05,0.70619]
[1779042029601,43.51,77969.73,0.0,-0.9953,1e-05,0.69977]
[1779042031623,43.51,77965.95,0.0,-0.99533,1e-05,0.69545]
[1779042037659,43.51,77966.43,0.0,-0.99533,1e-05,0.69585]
[1779042043003,43.51,77966.04,0.0,-0.99533,1e-05,0.69552]
[1779042047727,43.51,77972.92,0.0,-0.99529,1e-05,0.7012]
[1779042048735,43.51,77973.81,0.0,-0.99528,1e-05,0.70194]
[1779042050748,43.51,77979.76,0.0,-0.99524,1e-05,0.70688]
[1779042051756,43.51,77983.02,0.0,-0.99522,1e-05,0.7096]
[1779042053769,43.51,77988.32,0.0,-0.99519,1e-05,0.71404]
[1779042057797,43.51,77980.62,0.0,-0.99524,1e-05,0.7076]
[1779042058804,43.51,77977.87,0.0,-0.99526,1e-05,0.70531]
[1779042062832,43.51,77977.73,0.0,-0.99526,1e-05,0.70519]
[1779042065853,43.51,77981.27,0.0,-0.99524,1e-05,0.70814]
[1779042070888,43.51,77978.64,0.0,-0.99525,1e-05,0.70595]
[1779042072902,43.51,77973.38,0.0,-0.99528,1e-05,0.70158]
[1779042077936,43.51,77975.37,0.0,-0.99527,1e-05,0.70323]
[1779042082971,43.51,77977.42,0.0,-0.99526,1e-05,0.70493]
[1779042088008,43.51,77978.61,0.0,-0.99525,1e-05,0.70592]
[1779042093042,43.51,77978.8,0.0,-0.99526,1e-05,0.70486]
[1779042098077,43.51,77981.0,0.0,-0.99525,1e-05,0.70669]
[1779042103425,43.51,77981.84,0.0,-0.99524,1e-05,0.70739]
[1779042108148,43.51,77972.93,0.0,-0.9953,1e-05,0.7]
[1779042109155,43.51,77972.9,0.0,-0.9953,1e-05,0.69997]
[1779042114191,43.51,77969.63,0.0,-0.99532,1e-05,0.69727]
[1779042117211,43.51,77961.49,0.0,-0.99537,1e-05,0.69059]
[1779042119225,43.51,77956.67,0.0,-0.99539,1e-05,0.68667]
[1779042123566,43.51,77951.42,0.0,-0.99543,1e-05,0.68244]
[1779042129295,43.51,77946.77,0.0,-0.99545,1e-05,0.67875]
[1779042135338,43.51,77944.15,0.0,-0.99547,1e-05,0.6767]
[1779042140372,43.51,77941.59,0.0,-0.99548,1e-05,0.67469]
[1779042143394,43.51,77949.34,0.0,-0.99544,1e-05,0.68096]
[1779042144400,43.51,77949.34,0.0,-0.99544,1e-05,0.68096]
[1779042145407,43.51,77957.96,0.0,-0.99538,1e-05,0.68795]
[1779042146414,43.51,77963.46,0.0,-0.99535,1e-05,0.69244]
[1779042147422,43.51,77964.07,0.0,-0.99535,1e-05,0.69294]
[1779042150442,43.51,77969.76,0.0,-0.99531,1e-05,0.69761]
[1779042156484,43.51,77971.51,0.0,-0.99531,1e-05,0.69785]
[1779042162526,43.51,77970.06,0.0,-0.99532,1e-05,0.69665]
[1779042167564,43.51,77968.56,0.0,-0.99533,1e-05,0.69542]
[1779042172597,43.51,77966.64,0.0,-0.99534,1e-05,0.69384]
[1779042177631,43.51,77965.99,0.0,-0.99534,1e-05,0.69331]
[1779042182666,43.51,77965.82,0.0,-0.99534,1e-05,0.69317]
[1779042187701,43.51,77965.25,0.0,-0.99535,1e-05,0.6927]
[1779042192735,43.51,77965.33,0.0,-0.99535,1e-05,0.69277]
[1779042197772,43.51,77964.57,0.0,-0.99535,1e-05,0.69214]
[1779042204126,43.51,77964.66,0.0,-0.99535,1e-05,0.69222]
[1779042210864,43.51,77964.02,0.0,-0.99536,1e-05,0.69169]
[1779042215900,43.51,77963.46,0.0,-0.99537,1e-05,0.69004]
[1779042220934,43.51,77963.44,0.0,-0.99537,1e-05,0.69002]
[1779042225969,43.51,77965.43,0.0,-0.99536,1e-05,0.69165]
[1779042231004,43.51,77965.3,0.0,-0.99536,1e-05,0.69154]
[1779042236039,43.51,77964.47,0.0,-0.99536,1e-05,0.69086]
[1779042241074,43.51,77964.29,0.0,-0.99536,1e-05,0.69071]
[1779042244095,43.51,77971.36,0.0,-0.99532,1e-05,0.69651]
[1779042245103,43.51,77976.67,0.0,-0.99529,1e-05,0.7009]
[1779042246109,43.51,77978.8,0.0,-0.99527,1e-05,0.70266]
[1779042252151,43.51,77981.23,0.0,-0.99526,1e-05,0.70468]
[1779042257186,43.51,77986.14,0.0,-0.99523,1e-05,0.70877]
[1779042263228,43.51,77990.83,0.0,-0.9952,1e-05,0.7127]
[1779042269270,43.51,77993.53,0.0,-0.99518,1e-05,0.71497]
[1779042274618,43.51,77996.51,0.0,-0.99517,1e-05,0.71625]
[1779042281354,43.51,77997.66,0.0,-0.99516,1e-05,0.71722]
[1779042286389,43.51,77999.73,0.0,-0.99515,1e-05,0.71897]
[1779042291424,43.51,78001.17,0.0,-0.99514,1e-05,0.72018]
[1779042296459,43.51,78001.9,0.0,-0.99514,1e-05,0.7208]
[1779042301494,43.51,78002.55,0.0,-0.99513,1e-05,0.72135]
[1779042306533,43.51,78003.67,0.0,-0.99513,1e-05,0.7223]
[1779042311567,43.51,78004.45,0.0,-0.99512,1e-05,0.72297]
[1779042316602,43.51,78003.92,0.0,-0.99512,1e-05,0.72252]
[1779042321641,43.51,78004.68,0.0,-0.99512,1e-05,0.72316]
[1779042326676,43.51,78004.46,0.0,-0.99512,1e-05,0.72298]
[1779042331711,43.51,78005.33,0.0,-0.99512,1e-05,0.72247]
[1779042336745,43.51,78004.63,0.0,-0.99513,1e-05,0.72188]
[1779042341781,43.51,78004.47,0.0,-0.99513,1e-05,0.72174]
[1779042347823,43.51,78004.45,0.0,-0.99513,1e-05,0.72173]
[1779042351851,43.51,78014.35,0.0,-0.99506,1e-05,0.73017]
[1779042352859,43.51,78017.27,0.0,-0.99505,1e-05,0.73267]
[1779042356886,43.51,78024.39,0.0,-0.995,1e-05,0.73882]
[1779042358900,43.51,78030.97,0.0,-0.99496,1e-05,0.74453]
[1779042359910,43.51,78034.51,0.0,-0.99493,1e-05,0.74762]
[1779042361921,43.51,78037.71,0.0,-0.99491,1e-05,0.75042]
[1779042366957,43.51,78036.91,0.0,-0.99492,1e-05,0.74972]
[1779042367963,43.51,78046.27,0.0,-0.99486,1e-05,0.75796]
[1779042368971,43.51,78045.92,0.0,-0.99486,1e-05,0.75765]
[1779042374005,43.51,78045.69,0.0,-0.99486,1e-05,0.75745]
[1779042379040,43.51,78046.22,0.0,-0.99486,1e-05,0.75791]
[1779042384075,43.51,78045.14,0.0,-0.99486,1e-05,0.75696]
[1779042392135,43.51,78041.97,0.0,-0.99489,1e-05,0.75288]
[1779042396163,43.51,78045.57,0.0,-0.99487,1e-05,0.75605]
[1779042401198,43.51,78045.93,0.0,-0.99487,1e-05,0.75637]
[1779042406234,43.51,78044.75,0.0,-0.99487,1e-05,0.75533]
[1779042411268,43.51,78043.74,0.0,-0.99488,1e-05,0.75444]
[1779042416303,43.51,78042.63,0.0,-0.99489,1e-05,0.75346]
[1779042422347,43.51,78041.48,0.0,-0.9949,1e-05,0.75245]
[1779042427381,43.51,78041.41,0.0,-0.9949,1e-05,0.75239]
[1779042432415,43.51,78038.15,0.0,-0.99492,1e-05,0.74953]
[1779042438457,43.51,78038.13,0.0,-0.99492,1e-05,0.74951]
[1779042443492,43.51,78037.95,0.0,-0.99492,1e-05,0.74935]
[1779042448527,43.51,78042.57,0.0,-0.99489,1e-05,0.75341]
[1779042453563,43.51,78044.0,0.0,-0.99489,1e-05,0.75339]
[1779042454569,43.51,78049.32,0.0,-0.99485,1e-05,0.75808]
[1779042455892,43.51,78051.15,0.0,-0.99484,1e-05,0.7597]
[1779042462627,43.51,78054.76,0.0,-0.99482,1e-05,0.76291]
[1779042476032,43.51,78052.24,0.0,-0.99483,1e-05,0.76067]
[1779042481762,43.51,78051.09,0.0,-0.99484,1e-05,0.75965]
[1779042482767,43.51,78045.63,0.0,-0.99488,1e-05,0.75482]
[1779042483775,43.51,78045.31,0.0,-0.99488,1e-05,0.75454]
[1779042488812,43.51,78042.97,0.0,-0.99489,1e-05,0.75248]
[1779042491831,43.51,78049.05,0.0,-0.99485,1e-05,0.75784]
[1779042492838,43.51,78054.95,0.0,-0.99481,1e-05,0.76308]
[1779042493845,43.51,78055.04,0.0,-0.99481,1e-05,0.76316]
[1779042498881,43.51,78057.75,0.0,-0.9948,1e-05,0.76557]
[1779042503916,43.51,78057.71,0.0,-0.9948,1e-05,0.76553]
[1779042508950,43.51,78058.49,0.0,-0.99479,1e-05,0.76623]
[1779042513985,43.51,78059.0,0.0,-0.9948,1e-05,0.76539]
[1779042518013,43.51,78064.19,0.0,-0.99476,1e-05,0.77003]
[1779042523049,43.51,78070.15,0.0,-0.99472,1e-05,0.77539]
[1779042528089,43.51,78067.71,0.0,-0.99474,1e-05,0.77319]
[1779042530098,43.51,78067.96,0.0,-0.99474,1e-05,0.77341]
[1779042535133,43.51,78064.73,0.0,-0.99476,1e-05,0.77051]
[1779042538156,43.51,78063.99,0.0,-0.99476,1e-05,0.76985]
[1779042543190,43.51,78061.11,0.0,-0.99478,1e-05,0.76727]
[1779042548225,43.51,78062.78,0.0,-0.99477,1e-05,0.76877]
[1779042553260,43.51,78061.43,0.0,-0.99478,1e-05,0.76756]
[1779042558295,43.51,78064.38,0.0,-0.99476,1e-05,0.7702]
[1779042563330,43.51,78068.55,0.0,-0.99473,1e-05,0.77395]
[1779042569373,43.51,78070.0,0.0,-0.99472,1e-05,0.77525]
[1779042573401,43.51,78075.24,0.0,-0.99469,1e-05,0.77867]
[1779042579442,43.51,78077.14,0.0,-0.99468,1e-05,0.7804]
[1779042584477,43.51,78078.7,0.0,-0.99467,1e-05,0.78181]
[1779042589512,43.51,78076.39,0.0,-0.99469,1e-05,0.77972]
[1779042594547,43.51,78076.62,0.0,-0.99469,1e-05,0.77992]
[1779042599583,43.51,78078.21,0.0,-0.99467,1e-05,0.78137]
[1779042604617,43.51,78078.4,0.0,-0.99467,1e-05,0.78154]
[1779042605624,43.51,78086.27,0.0,-0.99462,1e-05,0.78871]
[1779042606635,43.51,78087.59,0.0,-0.99461,1e-05,0.78992]
[1779042608651,43.51,78080.56,0.0,-0.99466,1e-05,0.7835]
[1779042609656,43.51,78080.71,0.0,-0.99466,1e-05,0.78364]
[1779042614690,43.51,78081.34,0.0,-0.99465,1e-05,0.78421]
[1779042619726,43.51,78081.79,0.0,-0.99465,1e-05,0.78462]
[1779042624762,43.51,78084.56,0.0,-0.99463,1e-05,0.78715]
[1779042629796,43.51,78084.79,0.0,-0.99463,1e-05,0.78736]
[1779042634831,43.51,78089.58,0.0,-0.9946,1e-05,0.79041]
[1779042639866,43.51,78087.59,0.0,-0.99462,1e-05,0.78859]
[1779042645909,43.51,78083.99,0.0,-0.99464,1e-05,0.7853]
[1779042648931,43.51,78070.14,0.0,-0.99474,1e-05,0.77276]
[1779042649938,43.51,78061.59,0.0,-0.9948,1e-05,0.7651]
[1779042650946,43.51,78062.67,0.0,-0.99479,1e-05,0.76606]
[1779042655980,43.51,78060.38,0.0,-0.9948,1e-05,0.76402]
[1779042661020,43.51,78058.89,0.0,-0.99481,1e-05,0.76269]
[1779042666053,43.51,78053.45,0.0,-0.99485,1e-05,0.75787]
[1779042672094,43.51,78052.32,0.0,-0.99486,1e-05,0.75687]
[1779042677441,43.51,78049.85,0.0,-0.99487,1e-05,0.75469]
[1779042683171,43.51,78048.87,0.0,-0.99488,1e-05,0.75382]
[1779042688206,43.51,78049.56,0.0,-0.99488,1e-05,0.75443]
[1779042693241,43.51,78049.92,0.0,-0.99488,1e-05,0.75346]
[1779042697580,43.51,78055.65,0.0,-0.99484,1e-05,0.75852]
[1779042702304,43.51,78061.49,0.0,-0.99481,1e-05,0.76371]
[1779042707651,43.51,78062.35,0.0,-0.9948,1e-05,0.76448]
[1779042713380,43.51,78059.23,0.0,-0.99482,1e-05,0.7617]
[1779042717720,43.51,78064.42,0.0,-0.99479,1e-05,0.76633]
[1779042723451,43.51,78060.48,0.0,-0.99481,1e-05,0.76281]
[1779042727480,43.51,78066.67,0.0,-0.99477,1e-05,0.76834]
[1779042729493,43.51,78068.34,0.0,-0.99476,1e-05,0.76984]
[1779042734528,43.51,78070.03,0.0,-0.99475,1e-05,0.77135]
[1779042736542,43.51,78075.43,0.0,-0.99471,1e-05,0.77622]
[1779042737549,43.51,78077.14,0.0,-0.9947,1e-05,0.77776]
[1779042739563,43.51,78082.54,0.0,-0.99466,1e-05,0.78266]
[1779042744598,43.51,78084.23,0.0,-0.99465,1e-05,0.7842]
[1779042751647,43.51,78090.31,0.0,-0.99462,1e-05,0.78842]
[1779042756683,43.51,78089.79,0.0,-0.99462,1e-05,0.78795]
[1779042761717,43.51,78089.19,0.0,-0.99462,1e-05,0.7874]
[1779042766752,43.51,78089.96,0.0,-0.99462,1e-05,0.7881]
[1779042772794,43.51,78093.68,0.0,-0.99459,1e-05,0.79151]
[1779042778143,43.51,78096.04,0.0,-0.99458,1e-05,0.79368]
[1779042782867,43.51,78112.57,0.0,-0.99446,1e-05,0.80902]
[1779042783875,43.51,78113.25,0.0,-0.99446,1e-05,0.80965]
[1779042785890,43.51,78101.86,0.0,-0.99454,1e-05,0.79905]
[1779042786895,43.51,78100.86,0.0,-0.99454,1e-05,0.79813]
[1779042791930,43.51,78099.17,0.0,-0.99456,1e-05,0.79657]
[1779042793945,43.51,78094.01,0.0,-0.99459,1e-05,0.79182]
[1779042799988,43.51,78092.25,0.0,-0.9946,1e-05,0.7902]
[1779042805021,43.51,78087.61,0.0,-0.99464,1e-05,0.78596]
[1779042811064,43.51,78086.08,0.0,-0.99466,1e-05,0.78324]
[1779042816098,43.51,78084.97,0.0,-0.99466,1e-05,0.78223]
[1779042821133,43.51,78085.42,0.0,-0.99466,1e-05,0.78264]
[1779042826168,43.51,78084.15,0.0,-0.99467,1e-05,0.78148]
[1779042831203,43.51,78083.2,0.0,-0.99467,1e-05,0.78062]
[1779042836238,43.51,78083.69,0.0,-0.99467,1e-05,0.78106]
[1779042841275,43.51,78089.28,0.0,-0.99463,1e-05,0.78615]
[1779042846308,43.51,78093.33,0.0,-0.9946,1e-05,0.78986]
[1779042853357,43.51,78094.9,0.0,-0.99459,1e-05,0.7913]
[1779042858704,43.51,78093.75,0.0,-0.9946,1e-05,0.79024]
[1779042864434,43.51,78094.32,0.0,-0.9946,1e-05,0.79077]
[1779042867455,43.51,78089.35,0.0,-0.99463,1e-05,0.78622]
[1779042868773,43.51,78082.25,0.0,-0.99468,1e-05,0.77976]
[1779042869469,43.51,78082.25,0.0,-0.99468,1e-05,0.77976]
[1779042874504,43.51,78079.12,0.0,-0.99471,1e-05,0.77561]
[1779042876518,43.51,78078.97,0.0,-0.99471,1e-05,0.77547]
[1779042881555,43.51,78080.07,0.0,-0.99471,1e-05,0.77647]
[1779042886588,43.51,78076.13,0.0,-0.99473,1e-05,0.77291]
[1779042891623,43.51,78072.91,0.0,-0.99475,1e-05,0.77002]
[1779042895653,43.51,78066.52,0.0,-0.9948,1e-05,0.7643]
[1779042898673,43.51,78062.44,0.0,-0.99482,1e-05,0.76067]
[1779042903708,43.51,78062.77,0.0,-0.99482,1e-05,0.76096]
[1779042908744,43.51,78064.15,0.0,-0.99481,1e-05,0.76219]
[1779042913777,43.51,78064.55,0.0,-0.99481,1e-05,0.76254]
[1779042919820,43.51,78064.8,0.0,-0.99481,1e-05,0.76277]
[1779042921833,43.51,78073.68,0.0,-0.99475,1e-05,0.77071]
[1779042922840,43.51,78073.59,0.0,-0.99475,1e-05,0.77063]
[1779042927875,43.51,78074.99,0.0,-0.99474,1e-05,0.77189]
[1779042931903,43.51,78081.65,0.0,-0.9947,1e-05,0.77658]
[1779042934925,43.51,78084.57,0.0,-0.99468,1e-05,0.77922]
[1779042947008,43.51,78085.14,0.0,-0.99468,1e-05,0.77974]
[1779042952045,43.51,78088.94,0.0,-0.99465,1e-05,0.78319]
[1779042959410,43.51,78089.56,0.0,-0.99465,1e-05,0.78376]
[1779042965135,43.51,78085.52,0.0,-0.99468,1e-05,0.78008]
[1779042967149,43.51,78083.83,0.0,-0.99469,1e-05,0.77855]
[1779042973191,43.51,78084.13,0.0,-0.99469,1e-05,0.77882]
[1779042979550,43.51,78084.69,0.0,-0.99468,1e-05,0.77933]
[1779042989620,43.51,78083.53,0.0,-0.99469,1e-05,0.77828]
[1779042995345,43.51,78083.42,0.0,-0.9947,1e-05,0.77686]
[1779043001387,43.51,78082.01,0.0,-0.99471,1e-05,0.77559]
[1779043006427,43.51,78080.59,0.0,-0.99472,1e-05,0.77431]
[1779043013475,43.51,78080.14,0.0,-0.99472,1e-05,0.7739]
[1779043018511,43.51,78078.57,0.0,-0.99473,1e-05,0.77249]
[1779043023547,43.51,78079.13,0.0,-0.99473,1e-05,0.77299]
[1779043028581,43.51,78079.1,0.0,-0.99473,1e-05,0.77296]
[1779043036638,43.51,78079.1,0.0,-0.99473,1e-05,0.77296]
[1779043041677,43.51,78078.91,0.0,-0.99473,1e-05,0.77279]
[1779043046712,43.51,78078.65,0.0,-0.99473,1e-05,0.77256]
[1779043051746,43.51,78078.43,0.0,-0.99474,1e-05,0.77105]
[1779043056781,43.51,78078.07,0.0,-0.99475,1e-05,0.77073]
[1779043061816,43.51,78078.14,0.0,-0.99474,1e-05,0.77079]
[1779043069872,43.51,78077.54,0.0,-0.99475,1e-05,0.77025]
[1779043075916,43.51,78077.63,0.0,-0.99475,1e-05,0.77033]
[1779043080950,43.51,78077.77,0.0,-0.99475,1e-05,0.77046]
[1779043085985,43.51,78080.52,0.0,-0.99473,1e-05,0.77293]
[1779043091020,43.51,78080.48,0.0,-0.99473,1e-05,0.77289]
[1779043096055,43.51,78080.15,0.0,-0.99473,1e-05,0.7726]
[1779043101089,43.51,78079.88,0.0,-0.99473,1e-05,0.77235]
[1779043106125,43.51,78080.26,0.0,-0.99473,1e-05,0.7727]
[1779043111157,43.51,78079.89,0.0,-0.99474,1e-05,0.77105]
[1779043117202,43.51,78078.91,0.0,-0.99475,1e-05,0.77017]
[1779043122237,43.51,78078.92,0.0,-0.99475,1e-05,0.77018]
[1779043127273,43.51,78082.1,0.0,-0.99473,1e-05,0.77304]
[1779043134321,43.51,78082.94,0.0,-0.99472,1e-05,0.7738]
[1779043139357,43.51,78082.11,0.0,-0.99473,1e-05,0.77305]
[1779043145399,43.51,78082.14,0.0,-0.99473,1e-05,0.77308]
[1779043149427,43.51,78076.6,0.0,-0.99476,1e-05,0.7681]
[1779043154462,43.51,78080.41,0.0,-0.99474,1e-05,0.77152]
[1779043159497,43.51,78086.02,0.0,-0.9947,1e-05,0.77658]
[1779043165540,43.51,78089.51,0.0,-0.99468,1e-05,0.77974]
[1779043170887,43.51,78091.8,0.0,-0.99466,1e-05,0.78182]
[1779043176617,43.51,78092.75,0.0,-0.99466,1e-05,0.78136]
[1779043181652,43.51,78096.31,0.0,-0.99464,1e-05,0.78461]
[1779043191026,43.51,78099.36,0.0,-0.99462,1e-05,0.78739]
[1779043199780,43.51,78100.54,0.0,-0.99461,1e-05,0.78848]
[1779043205822,43.51,78101.87,0.0,-0.9946,1e-05,0.78969]
[1779043211168,43.51,78102.82,0.0,-0.99459,1e-05,0.79057]
[1779043217908,43.51,78099.82,0.0,-0.99461,1e-05,0.78782]
[1779043221237,43.51,78093.55,0.0,-0.99466,1e-05,0.78209]
[1779043223948,43.51,78089.21,0.0,-0.99469,1e-05,0.77815]
[1779043228983,43.51,78088.25,0.0,-0.99469,1e-05,0.77728]
[1779043234018,43.51,78086.49,0.0,-0.99471,1e-05,0.77437]
[1779043239054,43.51,78085.31,0.0,-0.99472,1e-05,0.77331]
[1779043244088,43.51,78079.94,0.0,-0.99476,1e-05,0.76848]
[1779043245096,43.51,78086.92,0.0,-0.99471,1e-05,0.77476]
[1779043246102,43.51,78095.07,0.0,-0.99465,1e-05,0.78215]
[1779043248115,43.51,78094.87,0.0,-0.99466,1e-05,0.78197]
[1779043253151,43.51,78093.64,0.0,-0.99466,1e-05,0.78085]
[1779043258186,43.51,78092.53,0.0,-0.99467,1e-05,0.77984]
[1779043261207,43.51,78084.59,0.0,-0.99473,1e-05,0.77266]
[1779043262214,43.51,78084.46,0.0,-0.99473,1e-05,0.77254]
[1779043267250,43.51,78082.93,0.0,-0.99474,1e-05,0.77116]
[1779043272285,43.51,78078.06,0.0,-0.99477,1e-05,0.76679]
[1779043277321,43.51,78074.93,0.0,-0.99479,1e-05,0.764]
[1779043282355,43.51,78074.27,0.0,-0.9948,1e-05,0.76341]
[1779043287390,43.51,78074.06,0.0,-0.9948,1e-05,0.76322]
[1779043292425,43.51,78073.64,0.0,-0.99481,1e-05,0.76154]
[1779043297460,43.51,78075.0,0.0,-0.9948,1e-05,0.76276]
[1779043303502,43.51,78075.07,0.0,-0.9948,1e-05,0.76282]
[1779043309545,43.51,78074.84,0.0,-0.9948,1e-05,0.76261]
[1779043315587,43.51,78077.42,0.0,-0.99478,1e-05,0.76492]
[1779043321941,43.51,78079.2,0.0,-0.99477,1e-05,0.76651]
[1779043324650,43.51,78085.82,0.0,-0.99473,1e-05,0.77245]
[1779043326664,43.51,78088.47,0.0,-0.99471,1e-05,0.77484]
[1779043332011,43.51,78087.98,0.0,-0.99471,1e-05,0.7744]
[1779043337741,43.51,78086.73,0.0,-0.99472,1e-05,0.77327]
[1779043344790,43.51,78087.0,0.0,-0.99472,1e-05,0.77352]
[1779043349825,43.51,78084.19,0.0,-0.99474,1e-05,0.77099]
[1779043357881,43.51,78083.45,0.0,-0.99475,1e-05,0.76901]
[1779043362922,43.51,78082.78,0.0,-0.99476,1e-05,0.76841]
[1779043367953,43.51,78082.85,0.0,-0.99476,1e-05,0.76847]
[1779043372987,43.51,78082.64,0.0,-0.99476,1e-05,0.76828]
[1779043382361,43.51,78082.45,0.0,-0.99476,1e-05,0.76811]
[1779043392433,43.51,78082.43,0.0,-0.99476,1e-05,0.76809]
[1779043398165,43.51,78082.74,0.0,-0.99476,1e-05,0.76837]
[1779043405217,43.51,78082.94,0.0,-0.99476,1e-05,0.76855]
[1779043410249,43.51,78082.77,0.0,-0.99476,1e-05,0.7684]
[1779043418305,43.51,78082.53,0.0,-0.99477,1e-05,0.76688]
[1779043423341,43.51,78082.49,0.0,-0.99477,1e-05,0.76684]
[1779043427368,43.51,78077.48,0.0,-0.9948,1e-05,0.76236]
[1779043433409,43.51,78077.2,0.0,-0.9948,1e-05,0.76211]
[1779043438444,43.51,78078.44,0.0,-0.99479,1e-05,0.76322]
[1779043443480,43.51,78079.62,0.0,-0.99479,1e-05,0.76427]
[1779043448516,43.51,78079.82,0.0,-0.99479,1e-05,0.76445]
[1779043453550,43.51,78079.07,0.0,-0.99479,1e-05,0.76378]
[1779043461607,43.51,78077.94,0.0,-0.9948,1e-05,0.76277]
[1779043468657,43.51,78076.08,0.0,-0.99481,1e-05,0.76112]
[1779043473692,43.51,78075.65,0.0,-0.99482,1e-05,0.75943]
[1779043479733,43.51,78073.89,0.0,-0.99483,1e-05,0.75787]
[1779043484770,43.51,78073.51,0.0,-0.99484,1e-05,0.75753]
[1779043489805,43.51,78072.82,0.0,-0.99484,1e-05,0.75692]
[1779043494841,43.51,78073.25,0.0,-0.99484,1e-05,0.7573]
[1779043496855,43.51,78067.49,0.0,-0.99488,1e-05,0.75221]
[1779043501890,43.51,78067.58,0.0,-0.99488,1e-05,0.75229]
[1779043507933,43.51,78063.68,0.0,-0.9949,1e-05,0.74886]
[1779043513281,43.51,78058.87,0.0,-0.99493,1e-05,0.74464]
[1779043519010,43.51,78064.82,0.0,-0.99489,1e-05,0.74986]
[1779043520019,43.51,78073.06,0.0,-0.99484,1e-05,0.75713]
[1779043522031,43.51,78073.83,0.0,-0.99483,1e-05,0.75782]
[1779043527069,43.51,78074.46,0.0,-0.99483,1e-05,0.75838]
[1779043532101,43.51,78074.8,0.0,-0.99484,1e-05,0.75738]
[1779043537136,43.51,78073.95,0.0,-0.99484,1e-05,0.75663]
[1779043543491,43.51,78073.0,0.0,-0.99485,1e-05,0.75579]
[1779043547207,43.51,78064.62,0.0,-0.9949,1e-05,0.7484]
[1779043548213,43.51,78061.43,0.0,-0.99493,1e-05,0.7456]
[1779043553561,43.51,78060.81,0.0,-0.99493,1e-05,0.74506]
[1779043559290,43.51,78061.82,0.0,-0.99492,1e-05,0.74594]
[1779043564325,43.51,78062.67,0.0,-0.99492,1e-05,0.74669]
[1779043569360,43.51,78061.98,0.0,-0.99492,1e-05,0.74608]
[1779043577416,43.51,78062.18,0.0,-0.99492,1e-05,0.74626]
[1779043582451,43.51,78062.57,0.0,-0.99492,1e-05,0.7466]
[1779043587485,43.51,78066.12,0.0,-0.99489,1e-05,0.74972]
[1779043592521,43.51,78062.66,0.0,-0.99493,1e-05,0.7454]
[1779043597557,43.51,78062.08,0.0,-0.99493,1e-05,0.74489]
[1779043601587,43.51,78069.0,0.0,-0.99488,1e-05,0.75096]
[1779043602594,43.51,78069.24,0.0,-0.99488,1e-05,0.75117]
[1779043607629,43.51,78068.67,0.0,-0.99489,1e-05,0.75067]
[1779043612666,43.51,78067.07,0.0,-0.9949,1e-05,0.74926]
[1779043617699,43.51,78065.6,0.0,-0.99491,1e-05,0.74797]
[1779043622734,43.51,78065.28,0.0,-0.99491,1e-05,0.74769]
[1779043627769,43.51,78066.41,0.0,-0.9949,1e-05,0.74868]
[1779043632804,43.51,78068.35,0.0,-0.99489,1e-05,0.75039]
[1779043637839,43.51,78069.66,0.0,-0.99488,1e-05,0.75154]
[1779043642874,43.51,78070.23,0.0,-0.99488,1e-05,0.75205]
[1779043647911,43.51,78071.14,0.0,-0.99487,1e-05,0.75285]
[1779043652945,43.51,78071.43,0.0,-0.99488,1e-05,0.75181]
[1779043657980,43.51,78071.49,0.0,-0.99488,1e-05,0.75187]
[1779043663015,43.51,78068.08,0.0,-0.9949,1e-05,0.74887]
[1779043668050,43.51,78068.12,0.0,-0.9949,1e-05,0.7489]
[1779043673085,43.51,78069.0,0.0,-0.99489,1e-05,0.74967]
[1779043678119,43.51,78069.81,0.0,-0.99489,1e-05,0.75039]
[1779043683154,43.51,78070.27,0.0,-0.99488,1e-05,0.75079]
[1779043688189,43.51,78069.36,0.0,-0.99489,1e-05,0.74999]
[1779043693225,43.51,78069.55,0.0,-0.99489,1e-05,0.75016]
[1779043694546,43.51,78078.58,0.0,-0.99483,1e-05,0.75814]
[1779043696245,43.51,78078.82,0.0,-0.99483,1e-05,0.75835]
[1779043702287,43.51,78080.83,0.0,-0.99481,1e-05,0.76014]
[1779043709336,43.51,78081.78,0.0,-0.99481,1e-05,0.76099]
[1779043714683,43.51,78083.39,0.0,-0.9948,1e-05,0.76112]
[1779043720412,43.51,78084.41,0.0,-0.9948,1e-05,0.76203]
[1779043725449,43.51,78085.08,0.0,-0.99479,1e-05,0.76262]
[1779043734823,43.51,78085.48,0.0,-0.99479,1e-05,0.76298]
[1779043740553,43.51,78086.13,0.0,-0.99479,1e-05,0.76356]
[1779043745588,43.51,78087.09,0.0,-0.99478,1e-05,0.76442]
[1779043750623,43.51,78095.21,0.0,-0.99472,1e-05,0.77171]
[1779043751630,43.51,78100.59,0.0,-0.99469,1e-05,0.77657]
[1779043752637,43.51,78101.25,0.0,-0.99468,1e-05,0.77717]
[1779043757672,43.51,78100.78,0.0,-0.99469,1e-05,0.77674]
[1779043763714,43.51,78099.05,0.0,-0.9947,1e-05,0.77518]
[1779043775798,43.51,78094.81,0.0,-0.99474,1e-05,0.77003]
[1779043776805,43.51,78101.03,0.0,-0.99469,1e-05,0.77565]
[1779043777811,43.51,78102.83,0.0,-0.99468,1e-05,0.77728]
[1779043782848,43.51,78101.33,0.0,-0.99469,1e-05,0.77592]
[1779043784863,43.51,78108.9,0.0,-0.99464,1e-05,0.7828]
[1779043785869,43.51,78109.65,0.0,-0.99463,1e-05,0.78348]
[1779043790908,43.51,78105.02,0.0,-0.99467,1e-05,0.77927]
[1779043797960,43.51,78100.94,0.0,-0.99469,1e-05,0.77557]
[1779043799973,43.51,78094.86,0.0,-0.99474,1e-05,0.77008]
[1779043805320,43.51,78094.58,0.0,-0.99474,1e-05,0.76983]
[1779043811051,43.51,78095.59,0.0,-0.99473,1e-05,0.77074]
[1779043816086,43.51,78094.26,0.0,-0.99474,1e-05,0.76954]
[1779043821121,43.51,78087.14,0.0,-0.99479,1e-05,0.76316]
[1779043824145,43.51,78097.72,0.0,-0.99472,1e-05,0.77266]
[1779043825461,43.51,78103.28,0.0,-0.99468,1e-05,0.77769]
[1779043832198,43.51,78104.28,0.0,-0.99468,1e-05,0.77727]
[1779043837237,43.51,78107.73,0.0,-0.99466,1e-05,0.7804]
[1779043842273,43.51,78107.27,0.0,-0.99466,1e-05,0.77999]
[1779043847308,43.51,78108.26,0.0,-0.99465,1e-05,0.78089]
[1779043852346,43.51,78109.14,0.0,-0.99465,1e-05,0.78169]
[1779043857380,43.51,78110.4,0.0,-0.99464,1e-05,0.78284]
[1779043862416,43.51,78108.03,0.0,-0.99465,1e-05,0.78068]
[1779043867452,43.51,78096.57,0.0,-0.99473,1e-05,0.7703]
[1779043868461,43.51,78095.85,0.0,-0.99474,1e-05,0.76965]
[1779043873492,43.51,78096.35,0.0,-0.99473,1e-05,0.7701]
[1779043878528,43.51,78096.86,0.0,-0.99473,1e-05,0.77056]
[1779043884574,43.51,78097.76,0.0,-0.99472,1e-05,0.77137]
[1779043889606,43.51,78100.99,0.0,-0.9947,1e-05,0.77429]
[1779043891621,43.51,78108.35,0.0,-0.99466,1e-05,0.77964]
[1779043892627,43.51,78109.28,0.0,-0.99465,1e-05,0.78049]
[1779043897663,43.51,78107.25,0.0,-0.99467,1e-05,0.77864]
[1779043902697,43.51,78111.2,0.0,-0.99464,1e-05,0.78224]
[1779043909748,43.51,78111.85,0.0,-0.99464,1e-05,0.78283]
[1779043914781,43.51,78115.16,0.0,-0.99461,1e-05,0.78586]
[1779043920823,43.51,78112.67,0.0,-0.99463,1e-05,0.78358]
[1779043925859,43.51,78110.22,0.0,-0.99465,1e-05,0.78134]
[1779043930893,43.51,78110.62,0.0,-0.99464,1e-05,0.78171]
[1779043936938,43.51,78112.03,0.0,-0.99463,1e-05,0.78299]
[1779043943988,43.51,78112.22,0.0,-0.99463,1e-05,0.78317]
[1779043949023,43.51,78113.94,0.0,-0.99462,1e-05,0.78474]
[1779043954059,43.51,78113.89,0.0,-0.99463,1e-05,0.78336]
[1779043961107,43.51,78112.97,0.0,-0.99464,1e-05,0.78252]
[1779043966449,43.51,78114.76,0.0,-0.99462,1e-05,0.78415]
[1779043975204,43.51,78115.31,0.0,-0.99462,1e-05,0.78466]
[1779043980239,43.51,78114.84,0.0,-0.99462,1e-05,0.78423]
[1779043986589,43.51,78115.69,0.0,-0.99462,1e-05,0.785]
[1779043992323,43.51,78118.64,0.0,-0.9946,1e-05,0.78771]
[1779044001386,43.51,78119.81,0.0,-0.99459,1e-05,0.78878]
[1779044006730,43.51,78120.68,0.0,-0.99458,1e-05,0.78958]
[1779044012465,43.51,78130.03,0.0,-0.99453,1e-05,0.79687]
[1779044013473,43.51,78132.16,0.0,-0.99451,1e-05,0.79884]
[1779044018506,43.51,78135.53,0.0,-0.99449,1e-05,0.80198]
[1779044021527,43.51,78140.69,0.0,-0.99445,1e-05,0.8068]
[1779044023544,43.51,78143.41,0.0,-0.99443,1e-05,0.80935]
[1779044028576,43.51,78144.2,0.0,-0.99443,1e-05,0.81009]
[1779044033612,43.51,78147.47,0.0,-0.9944,1e-05,0.81317]
[1779044037639,43.51,78142.5,0.0,-0.99444,1e-05,0.80849]
[1779044042674,43.51,78141.47,0.0,-0.99444,1e-05,0.80753]
[1779044047713,43.51,78144.88,0.0,-0.99442,1e-05,0.81073]
[1779044057081,43.51,78144.38,0.0,-0.99442,1e-05,0.81026]
[1779044059795,43.51,78137.54,0.0,-0.99447,1e-05,0.80385]
[1779044064831,43.51,78139.22,0.0,-0.99446,1e-05,0.80542]
[1779044071880,43.51,78139.77,0.0,-0.99447,1e-05,0.80457]
[1779044077923,43.51,78140.39,0.0,-0.99446,1e-05,0.80515]
[1779044083965,43.51,78140.62,0.0,-0.99446,1e-05,0.80537]
[1779044089000,43.51,78142.8,0.0,-0.99444,1e-05,0.80741]
[1779044095043,43.51,78142.29,0.0,-0.99445,1e-05,0.80693]
[1779044100080,43.51,78146.37,0.0,-0.99442,1e-05,0.81076]
[1779044105112,43.51,78148.78,0.0,-0.9944,1e-05,0.81303]
[1779044107126,43.51,78152.98,0.0,-0.99437,1e-05,0.817]
[1779044112162,43.51,78155.79,0.0,-0.99435,1e-05,0.81966]
[1779044113168,43.51,78162.17,0.0,-0.9943,1e-05,0.82573]
[1779044114178,43.51,78164.36,0.0,-0.99429,1e-05,0.82783]
[1779044119210,43.51,78163.97,0.0,-0.99429,1e-05,0.82745]
[1779044124246,43.51,78156.81,0.0,-0.99434,1e-05,0.82063]
[1779044131296,43.51,78156.25,0.0,-0.99436,1e-05,0.81872]
[1779044137641,43.51,78154.81,0.0,-0.99437,1e-05,0.81735]
[1779044143380,43.51,78153.48,0.0,-0.99438,1e-05,0.81609]
[1779044148416,43.51,78148.88,0.0,-0.99441,1e-05,0.81175]
[1779044151437,43.51,78154.27,0.0,-0.99437,1e-05,0.81684]
[1779044155465,43.51,78155.49,0.0,-0.99436,1e-05,0.818]
[1779044160500,43.51,78152.62,0.0,-0.99438,1e-05,0.81528]
[1779044165535,43.51,78151.41,0.0,-0.99439,1e-05,0.81414]
[1779044171577,43.51,78150.42,0.0,-0.9944,1e-05,0.81321]
[1779044177922,43.51,78149.49,0.0,-0.99441,1e-05,0.81233]
[1779044187993,43.51,78152.9,0.0,-0.99438,1e-05,0.81555]
[1779044193731,43.51,78153.85,0.0,-0.99438,1e-05,0.81507]
[1779044201792,43.51,78154.65,0.0,-0.99438,1e-05,0.81583]
[1779044208135,43.51,78156.87,0.0,-0.99436,1e-05,0.81793]
[1779044213881,43.51,78151.25,0.0,-0.9944,1e-05,0.81262]
[1779044218921,43.51,78152.69,0.0,-0.99439,1e-05,0.81397]
[1779044223953,43.51,78154.74,0.0,-0.99438,1e-05,0.81591]
[1779044228988,43.51,78155.21,0.0,-0.99437,1e-05,0.81636]
[1779044234029,43.51,78164.14,0.0,-0.99431,1e-05,0.82484]
[1779044235034,43.51,78164.31,0.0,-0.99431,1e-05,0.825]
[1779044245104,43.51,78163.75,0.0,-0.99431,1e-05,0.82447]
[1779044250139,43.51,78159.2,0.0,-0.99434,1e-05,0.82014]
[1779044255174,43.51,78157.29,0.0,-0.99437,1e-05,0.81695]
[1779044257190,43.51,78183.06,0.0,-0.99418,1e-05,0.84166]
[1779044258199,43.51,78198.57,0.0,-0.99406,1e-05,0.85683]
[1779044259204,43.51,78195.05,0.0,-0.99409,1e-05,0.85336]
[1779044263232,43.51,78189.01,0.0,-0.99413,1e-05,0.84745]
[1779044268267,43.51,78186.06,0.0,-0.99415,1e-05,0.84457]
[1779044269274,43.51,78179.16,0.0,-0.99421,1e-05,0.83788]
[1779044270286,43.51,78173.37,0.0,-0.99425,1e-05,0.83229]
[1779044272299,43.51,78166.62,0.0,-0.9943,1e-05,0.82582]
[1779044277334,43.51,78167.61,0.0,-0.99429,1e-05,0.82677]
[1779044282370,43.51,78168.86,0.0,-0.99428,1e-05,0.82796]
[1779044288713,43.51,78167.68,0.0,-0.99429,1e-05,0.82684]
[1779044294453,43.51,78167.54,0.0,-0.99429,1e-05,0.8267]
[1779044299488,43.51,78168.19,0.0,-0.99429,1e-05,0.82732]
[1779044305530,43.51,78168.21,0.0,-0.99429,1e-05,0.82734]
[1779044311572,43.51,78167.49,0.0,-0.9943,1e-05,0.82526]
[1779044317614,43.51,78167.31,0.0,-0.9943,1e-05,0.82509]
[1779044318924,43.51,78160.16,0.0,-0.99436,1e-05,0.81829]
[1779044320636,43.51,78158.3,0.0,-0.99437,1e-05,0.81653]
[1779044325671,43.51,78158.42,0.0,-0.99437,1e-05,0.81664]
[1779044330706,43.51,78159.17,0.0,-0.99436,1e-05,0.81735]
[1779044335740,43.51,78158.35,0.0,-0.99437,1e-05,0.81657]
[1779044336748,43.51,78163.5,0.0,-0.99433,1e-05,0.82146]
[1779044337754,43.51,78161.33,0.0,-0.99435,1e-05,0.8194]
[1779044342789,43.51,78160.45,0.0,-0.99435,1e-05,0.81856]
[1779044347825,43.51,78160.77,0.0,-0.99435,1e-05,0.81887]
[1779044352860,43.51,78164.01,0.0,-0.99433,1e-05,0.82195]
[1779044354873,43.51,78166.49,0.0,-0.99431,1e-05,0.82431]
[1779044359908,43.51,78169.7,0.0,-0.99429,1e-05,0.82738]
[1779044364943,43.51,78173.75,0.0,-0.99426,1e-05,0.83126]
[1779044369978,43.51,78176.16,0.0,-0.99424,1e-05,0.83358]
[1779044375013,43.51,78178.57,0.0,-0.99423,1e-05,0.8345]
[1779044379349,43.51,78200.27,0.0,-0.99407,1e-05,0.85565]
[1779044380049,43.51,78200.27,0.0,-0.99407,1e-05,0.85565]
[1779044381055,43.51,78200.95,0.0,-0.99406,1e-05,0.85632]
[1779044386090,43.51,78206.14,0.0,-0.99402,1e-05,0.86144]
[1779044391128,43.51,78206.19,0.0,-0.99402,1e-05,0.86149]
[1779044396162,43.51,78209.94,0.0,-0.99399,1e-05,0.86521]
[1779044401195,43.51,78205.57,0.0,-0.99403,1e-05,0.86088]
[1779044406230,43.51,78209.5,0.0,-0.994,1e-05,0.86477]
[1779044411266,43.51,78209.68,0.0,-0.99399,1e-05,0.86495]
[1779044416300,43.51,78212.09,0.0,-0.99398,1e-05,0.86735]
[1779044421335,43.51,78215.42,0.0,-0.99395,1e-05,0.87067]
[1779044426370,43.51,78216.66,0.0,-0.99394,1e-05,0.87191]
[1779044432413,43.51,78216.83,0.0,-0.99395,1e-05,0.87064]
[1779044434426,43.51,78222.96,0.0,-0.9939,1e-05,0.87678]
[1779044436440,43.51,78222.9,0.0,-0.9939,1e-05,0.87672]
[1779044440468,43.51,78220.69,0.0,-0.99392,1e-05,0.8745]
[1779044445504,43.51,78220.6,0.0,-0.99392,1e-05,0.87441]
[1779044450541,43.51,78220.2,0.0,-0.99392,1e-05,0.87401]
[1779044455574,43.51,78220.75,0.0,-0.99392,1e-05,0.87456]
[1779044460609,43.51,78220.64,0.0,-0.99392,1e-05,0.87445]
[1779044461619,43.51,78215.06,0.0,-0.99396,1e-05,0.86887]
[1779044462626,43.51,78210.45,0.0,-0.994,1e-05,0.86428]
[1779044464637,43.51,78206.45,0.0,-0.99403,1e-05,0.86032]
[1779044468666,43.51,78200.58,0.0,-0.99407,1e-05,0.85453]
[1779044470038,43.51,78193.65,0.0,-0.99413,1e-05,0.84773]
[1779044471687,43.51,78192.83,0.0,-0.99413,1e-05,0.84693]
[1779044478737,43.51,78187.48,0.0,-0.99417,1e-05,0.84172]
[1779044483771,43.51,78183.15,0.0,-0.9942,1e-05,0.83752]
[1779044488807,43.51,78181.79,0.0,-0.99422,1e-05,0.83621]
[1779044494848,43.51,78180.84,0.0,-0.99423,1e-05,0.83389]
[1779044500248,43.51,78179.66,0.0,-0.99424,1e-05,0.83275]
[1779044507939,43.51,78178.89,0.0,-0.99425,1e-05,0.83201]
[1779044512974,43.51,78177.17,0.0,-0.99426,1e-05,0.83036]
[1779044520388,43.51,78177.02,0.0,-0.99426,1e-05,0.83021]
[1779044526065,43.51,78176.48,0.0,-0.99426,1e-05,0.8297]
[1779044531100,43.51,78179.57,0.0,-0.99424,1e-05,0.83267]
[1779044536136,43.51,78182.83,0.0,-0.99422,1e-05,0.83581]
[1779044541171,43.51,78181.69,0.0,-0.99423,1e-05,0.83471]
[1779044546212,43.51,78180.87,0.0,-0.99423,1e-05,0.83392]
[1779044550600,43.51,78188.06,0.0,-0.99418,1e-05,0.84087]
[1779044552251,43.51,78191.74,0.0,-0.99416,1e-05,0.84304]
[1779044557285,43.51,78195.62,0.0,-0.99413,1e-05,0.84682]
[1779044561313,43.51,78203.5,0.0,-0.99407,1e-05,0.85455]
[1779044562321,43.51,78206.0,0.0,-0.99405,1e-05,0.85701]
[1779044567355,43.51,78208.82,0.0,-0.99403,1e-05,0.85979]
[1779044572392,43.51,78209.89,0.0,-0.99402,1e-05,0.86085]
[1779044578433,43.51,78211.94,0.0,-0.99401,1e-05,0.86288]
[1779044587495,43.51,78213.0,0.0,-0.994,1e-05,0.86394]
[1779044593537,43.51,78213.69,0.0,-0.99399,1e-05,0.86462]
[1779044600586,43.51,78215.03,0.0,-0.99398,1e-05,0.86595]
[1779044605622,43.51,78216.87,0.0,-0.99397,1e-05,0.86779]
[1779044610656,43.51,78217.7,0.0,-0.99396,1e-05,0.86861]
[1779044615692,43.51,78218.29,0.0,-0.99397,1e-05,0.86776]
[1779044621089,43.51,78215.7,0.0,-0.99399,1e-05,0.86518]
[1779044626768,43.51,78214.93,0.0,-0.99399,1e-05,0.86442]
[1779044631160,43.51,78209.47,0.0,-0.99403,1e-05,0.859]
[1779044635832,43.51,78202.23,0.0,-0.99409,1e-05,0.85187]
[1779044636838,43.51,78195.89,0.0,-0.99414,1e-05,0.84567]
[1779044637845,43.51,78193.22,0.0,-0.99416,1e-05,0.84307]
[1779044642880,43.51,78187.48,0.0,-0.9942,1e-05,0.8375]
[1779044647916,43.51,78179.8,0.0,-0.99426,1e-05,0.83009]
[1779044652950,43.51,78178.59,0.0,-0.99427,1e-05,0.82893]
[1779044657986,43.51,78172.27,0.0,-0.99431,1e-05,0.82288]
[1779044661006,43.51,78175.52,0.0,-0.99429,1e-05,0.82599]
[1779044662013,43.51,78175.52,0.0,-0.99429,1e-05,0.82599]
[1779044669062,43.51,78175.17,0.0,-0.99429,1e-05,0.82565]
[1779044673090,43.51,78169.8,0.0,-0.99434,1e-05,0.81915]
[1779044678125,43.51,78169.73,0.0,-0.99434,1e-05,0.81908]
[1779044683160,43.51,78173.2,0.0,-0.99432,1e-05,0.82238]
[1779044685174,43.51,78175.02,0.0,-0.9943,1e-05,0.82412]
[1779044689202,43.51,78177.94,0.0,-0.99428,1e-05,0.82691]
[1779044691597,43.51,78183.66,0.0,-0.99424,1e-05,0.8324]
[1779044695246,43.51,78188.6,0.0,-0.9942,1e-05,0.83717]
[1779044696254,43.51,78194.3,0.0,-0.99416,1e-05,0.8427]
[1779044697260,43.51,78197.87,0.0,-0.99413,1e-05,0.84618]
[1779044700281,43.51,78203.16,0.0,-0.99409,1e-05,0.85136]
[1779044705315,43.51,78205.82,0.0,-0.99407,1e-05,0.85397]
[1779044706322,43.51,78196.49,0.0,-0.99414,1e-05,0.84484]
[1779044707331,43.51,78194.45,0.0,-0.99416,1e-05,0.84285]
[1779044708337,43.51,78188.61,0.0,-0.9942,1e-05,0.83718]
[1779044709343,43.51,78187.97,0.0,-0.99421,1e-05,0.83656]
[1779044714381,43.51,78186.57,0.0,-0.99422,1e-05,0.83521]
[1779044719416,43.51,78188.72,0.0,-0.9942,1e-05,0.83729]
[1779044724451,43.51,78189.93,0.0,-0.99419,1e-05,0.83846]
[1779044729486,43.51,78190.82,0.0,-0.99419,1e-05,0.83932]
[1779044734521,43.51,78189.98,0.0,-0.9942,1e-05,0.8371]
[1779044741952,43.51,78190.06,0.0,-0.9942,1e-05,0.83718]
[1779044748619,43.51,78188.49,0.0,-0.99421,1e-05,0.83566]
[1779044758689,43.51,78188.15,0.0,-0.99422,1e-05,0.83533]
[1779044766746,43.51,78187.78,0.0,-0.99422,1e-05,0.83497]
[1779044768760,43.51,78178.59,0.0,-0.99429,1e-05,0.82614]
[1779044769766,43.51,78179.18,0.0,-0.99428,1e-05,0.8267]
[1779044772789,43.51,78184.27,0.0,-0.99424,1e-05,0.83159]
[1779044777826,43.51,78183.94,0.0,-0.99425,1e-05,0.83127]
[1779044782858,43.51,78184.71,0.0,-0.99424,1e-05,0.83201]
[1779044787901,43.51,78183.77,0.0,-0.99425,1e-05,0.83111]
[1779044792928,43.51,78187.1,0.0,-0.99423,1e-05,0.83292]
[1779044798970,43.51,78188.37,0.0,-0.99422,1e-05,0.83414]
[1779044804006,43.51,78189.48,0.0,-0.99421,1e-05,0.83521]
[1779044809039,43.51,78189.57,0.0,-0.99421,1e-05,0.8353]
[1779044815083,43.51,78191.21,0.0,-0.9942,1e-05,0.83688]
[1779044820117,43.51,78197.65,0.0,-0.99415,1e-05,0.84314]
[1779044825153,43.51,78198.94,0.0,-0.99414,1e-05,0.84439]
[1779044830187,43.51,78202.25,0.0,-0.99412,1e-05,0.84763]
[1779044834219,43.51,78207.41,0.0,-0.99408,1e-05,0.85268]
[1779044836229,43.51,78209.62,0.0,-0.99406,1e-05,0.85486]
[1779044841264,43.51,78210.18,0.0,-0.99406,1e-05,0.85541]
[1779044846299,43.51,78211.08,0.0,-0.99405,1e-05,0.8563]
[1779044851334,43.51,78214.0,0.0,-0.99404,1e-05,0.85775]
[1779044856369,43.51,78213.49,0.0,-0.99404,1e-05,0.85724]
[1779044862792,43.51,78213.39,0.0,-0.99404,1e-05,0.85715]
[1779044868452,43.51,78212.55,0.0,-0.99405,1e-05,0.85632]
[1779044873488,43.51,78212.56,0.0,-0.99405,1e-05,0.85633]
[1779044881549,43.51,78212.72,0.0,-0.99405,1e-05,0.85648]
[1779044886579,43.51,78215.59,0.0,-0.99403,1e-05,0.85932]
[1779044891614,43.51,78215.4,0.0,-0.99403,1e-05,0.85913]
[1779044896649,43.51,78216.93,0.0,-0.99402,1e-05,0.86065]
[1779044901683,43.51,78218.7,0.0,-0.994,1e-05,0.8624]
[1779044906719,43.51,78219.42,0.0,-0.994,1e-05,0.86312]
[1779044910749,43.51,78236.56,0.0,-0.99386,1e-05,0.88028]
[1779044911756,43.51,78232.41,0.0,-0.99391,1e-05,0.87464]
[1779044915784,43.51,78228.84,0.0,-0.99393,1e-05,0.87106]
[1779044920819,43.51,78228.05,0.0,-0.99394,1e-05,0.87027]
[1779044926861,43.51,78224.46,0.0,-0.99397,1e-05,0.86669]
[1779044931896,43.51,78224.03,0.0,-0.99397,1e-05,0.86626]
[1779044936931,43.51,78223.59,0.0,-0.99397,1e-05,0.86582]
[1779044941966,43.51,78218.7,0.0,-0.99401,1e-05,0.86096]
[1779044947000,43.51,78218.45,0.0,-0.99401,1e-05,0.86072]
[1779044950023,43.51,78214.25,0.0,-0.99405,1e-05,0.85656]
[1779044955058,43.51,78213.71,0.0,-0.99405,1e-05,0.85603]
[1779044960092,43.51,78212.77,0.0,-0.99406,1e-05,0.8551]
[1779044963492,43.51,78206.37,0.0,-0.99411,1e-05,0.84881]
[1779044964120,43.51,78206.37,0.0,-0.99411,1e-05,0.84881]
[1779044969156,43.51,78206.57,0.0,-0.99411,1e-05,0.84901]
[1779044974190,43.51,78202.34,0.0,-0.99415,1e-05,0.84346]
[1779044979225,43.51,78203.35,0.0,-0.99414,1e-05,0.84444]
[1779044985267,43.51,78203.29,0.0,-0.99414,1e-05,0.84438]
[1779044991308,43.51,78203.73,0.0,-0.99414,1e-05,0.84481]
[1779044996344,43.51,78202.14,0.0,-0.99415,1e-05,0.84326]
[1779045001414,43.51,78197.16,0.0,-0.99419,1e-05,0.83842]
[1779045003773,43.51,78189.62,0.0,-0.99424,1e-05,0.83114]
[1779045004411,43.51,78189.62,0.0,-0.99424,1e-05,0.83114]
[1779045006427,43.51,78181.69,0.0,-0.9943,1e-05,0.82353]
[1779045007432,43.51,78181.07,0.0,-0.99431,1e-05,0.82294]
[1779045009447,43.51,78189.54,0.0,-0.99424,1e-05,0.83106]
[1779045010453,43.51,78192.77,0.0,-0.99422,1e-05,0.83417]
[1779045015488,43.51,78196.29,0.0,-0.99419,1e-05,0.83758]
[1779045020523,43.51,78195.2,0.0,-0.9942,1e-05,0.83652]
[1779045025559,43.51,78194.59,0.0,-0.99421,1e-05,0.83593]
[1779045030593,43.51,78194.28,0.0,-0.99421,1e-05,0.83563]
[1779045035627,43.51,78194.66,0.0,-0.99421,1e-05,0.83459]
[1779045040666,43.51,78194.67,0.0,-0.99421,1e-05,0.8346]
[1779045046705,43.51,78194.51,0.0,-0.99422,1e-05,0.83445]
[1779045051741,43.51,78194.83,0.0,-0.99421,1e-05,0.83476]
[1779045056778,43.51,78181.51,0.0,-0.99431,1e-05,0.82197]
[1779045057786,43.51,78180.81,0.0,-0.99432,1e-05,0.8213]
[1779045062823,43.51,78183.93,0.0,-0.99429,1e-05,0.82428]
[1779045063829,43.51,78185.95,0.0,-0.99428,1e-05,0.82621]
[1779045068864,43.51,78185.69,0.0,-0.99428,1e-05,0.82596]
[1779045074906,43.51,78185.31,0.0,-0.99428,1e-05,0.8256]
[1779045080948,43.51,78185.9,0.0,-0.99428,1e-05,0.82616]
[1779045085983,43.51,78187.45,0.0,-0.99427,1e-05,0.82765]
[1779045092025,43.51,78187.27,0.0,-0.99428,1e-05,0.82608]
[1779045097062,43.51,78186.55,0.0,-0.99428,1e-05,0.82539]
[1779045102097,43.51,78185.16,0.0,-0.99429,1e-05,0.82406]
[1779045109145,43.51,78187.49,0.0,-0.99428,1e-05,0.82629]
[1779045114181,43.51,78189.13,0.0,-0.99426,1e-05,0.82786]
[1779045119216,43.51,78191.59,0.0,-0.99425,1e-05,0.83023]
[1779045124252,43.51,78192.64,0.0,-0.99424,1e-05,0.83124]
[1779045129286,43.51,78188.21,0.0,-0.99427,1e-05,0.82698]
[1779045134683,43.51,78185.38,0.0,-0.99429,1e-05,0.82427]
[1779045140365,43.51,78185.02,0.0,-0.9943,1e-05,0.82393]
[1779045145399,43.51,78185.64,0.0,-0.99429,1e-05,0.82452]
[1779045150435,43.51,78183.76,0.0,-0.9943,1e-05,0.82272]
[1779045155470,43.51,78181.74,0.0,-0.99433,1e-05,0.81941]
[1779045160505,43.51,78182.61,0.0,-0.99432,1e-05,0.82024]
[1779045165540,43.51,78186.65,0.0,-0.99429,1e-05,0.82409]
[1779045170577,43.51,78189.05,0.0,-0.99427,1e-05,0.82639]
[1779045179638,43.51,78188.22,0.0,-0.99428,1e-05,0.82559]
[1779045185035,43.51,78187.77,0.0,-0.99428,1e-05,0.82516]
[1779045190718,43.51,78187.27,0.0,-0.99429,1e-05,0.82468]
[1779045195753,43.51,78186.89,0.0,-0.99429,1e-05,0.82432]
[1779045201798,43.51,78185.62,0.0,-0.9943,1e-05,0.82311]
[1779045206832,43.51,78183.81,0.0,-0.99431,1e-05,0.82138]
[1779045211869,43.51,78182.83,0.0,-0.99433,1e-05,0.81906]
[1779045216903,43.51,78183.8,0.0,-0.99432,1e-05,0.81998]
[1779045221940,43.51,78183.74,0.0,-0.99432,1e-05,0.81992]
[1779045227980,43.51,78183.7,0.0,-0.99432,1e-05,0.81988]
[1779045235029,43.51,78183.7,0.0,-0.99432,1e-05,0.81988]
[1779045240065,43.51,78183.03,0.0,-0.99433,1e-05,0.81925]
[1779045246109,43.51,78178.55,0.0,-0.99436,1e-05,0.81499]
[1779045252148,43.51,78179.18,0.0,-0.99436,1e-05,0.81559]
[1779045257183,43.51,78180.55,0.0,-0.99435,1e-05,0.81689]
[1779045265597,43.51,78181.5,0.0,-0.99434,1e-05,0.81779]
[1779045275668,43.51,78182.79,0.0,-0.99434,1e-05,0.81763]
[1779045281351,43.51,78183.92,0.0,-0.99433,1e-05,0.8187]
[1779045282359,43.51,78191.7,0.0,-0.99427,1e-05,0.82613]
[1779045283365,43.51,78195.16,0.0,-0.99425,1e-05,0.82946]
[1779045285379,43.51,78198.44,0.0,-0.99422,1e-05,0.83262]
[1779045288400,43.51,78202.96,0.0,-0.99419,1e-05,0.83699]
[1779045293435,43.51,78204.54,0.0,-0.99418,1e-05,0.83852]
[1779045300484,43.51,78204.41,0.0,-0.99418,1e-05,0.83839]
[1779045305881,43.51,78202.37,0.0,-0.99419,1e-05,0.83641]
[1779045311561,43.51,78204.29,0.0,-0.99418,1e-05,0.83828]
[1779045317603,43.51,78205.14,0.0,-0.99417,1e-05,0.8391]
[1779045322638,43.51,78204.78,0.0,-0.99418,1e-05,0.83875]
[1779045327674,43.51,78203.41,0.0,-0.99419,1e-05,0.83742]
[1779045328680,43.51,78196.19,0.0,-0.99424,1e-05,0.83045]
[1779045329688,43.51,78191.85,0.0,-0.99427,1e-05,0.82628]
[1779045331701,43.51,78188.58,0.0,-0.99431,1e-05,0.82175]
[1779045336737,43.51,78186.47,0.0,-0.99432,1e-05,0.81974]
[1779045341772,43.51,78184.56,0.0,-0.99434,1e-05,0.81792]
[1779045347813,43.51,78187.31,0.0,-0.99432,1e-05,0.82054]
[1779045350834,43.51,78186.05,0.0,-0.99433,1e-05,0.81934]
[1779045356235,43.51,78187.46,0.0,-0.99431,1e-05,0.82068]
[1779045361911,43.51,78184.89,0.0,-0.99433,1e-05,0.81824]
[1779045368967,43.51,78183.28,0.0,-0.99435,1e-05,0.81671]
[1779045371984,43.51,78188.62,0.0,-0.99431,1e-05,0.82179]
[1779045376376,43.51,78194.7,0.0,-0.99426,1e-05,0.82761]
[1779045382064,43.51,78194.15,0.0,-0.99427,1e-05,0.82708]
[1779045387099,43.51,78193.27,0.0,-0.99427,1e-05,0.82624]
[1779045392134,43.51,78194.35,0.0,-0.99427,1e-05,0.82588]
[1779045397169,43.51,78189.41,0.0,-0.99431,1e-05,0.82115]
[1779045398176,43.51,78189.71,0.0,-0.99431,1e-05,0.82144]
[1779045403211,43.51,78191.49,0.0,-0.99429,1e-05,0.82314]
[1779045408246,43.51,78193.03,0.0,-0.99428,1e-05,0.82461]
[1779045414292,43.51,78194.79,0.0,-0.99427,1e-05,0.8263]
[1779045419327,43.51,78196.23,0.0,-0.99426,1e-05,0.82768]
[1779045424362,43.51,78197.56,0.0,-0.99425,1e-05,0.82896]
[1779045429396,43.51,78197.76,0.0,-0.99425,1e-05,0.82915]
[1779045434432,43.51,78199.07,0.0,-0.99424,1e-05,0.83041]
[1779045439467,43.51,78195.56,0.0,-0.99426,1e-05,0.82704]
[1779045447528,43.51,78196.54,0.0,-0.99426,1e-05,0.82798]
[1779045453565,43.51,78198.39,0.0,-0.99425,1e-05,0.82835]
[1779045458601,43.51,78196.5,0.0,-0.99427,1e-05,0.82654]
[1779045464644,43.51,78194.82,0.0,-0.99428,1e-05,0.82493]
[1779045469677,43.51,78193.0,0.0,-0.99429,1e-05,0.82319]
[1779045475719,43.51,78192.2,0.0,-0.9943,1e-05,0.82242]
[1779045480755,43.51,78191.35,0.0,-0.9943,1e-05,0.82161]
[1779045485790,43.51,78192.43,0.0,-0.9943,1e-05,0.82264]
[1779045491832,43.51,78192.09,0.0,-0.9943,1e-05,0.82232]
[1779045497223,43.51,78191.43,0.0,-0.9943,1e-05,0.82169]
[1779045502910,43.51,78190.77,0.0,-0.99431,1e-05,0.82106]
[1779045507945,43.51,78190.33,0.0,-0.99431,1e-05,0.82064]
[1779045517367,43.51,78189.52,0.0,-0.99433,1e-05,0.81847]
[1779045523050,43.51,78189.1,0.0,-0.99433,1e-05,0.81807]
[1779045536141,43.51,78188.14,0.0,-0.99434,1e-05,0.81716]
[1779045541179,43.51,78185.8,0.0,-0.99436,1e-05,0.81494]
[1779045546216,43.51,78184.08,0.0,-0.99437,1e-05,0.81331]
[1779045551249,43.51,78183.62,0.0,-0.99437,1e-05,0.81287]
[1779045557647,43.51,78183.35,0.0,-0.99437,1e-05,0.81262]
[1779045563333,43.51,78182.91,0.0,-0.99438,1e-05,0.8122]
[1779045569375,43.51,78183.63,0.0,-0.99437,1e-05,0.81288]
[1779045574410,43.51,78183.48,0.0,-0.99438,1e-05,0.81136]
[1779045579445,43.51,78186.7,0.0,-0.99436,1e-05,0.8144]
[1779045584481,43.51,78186.93,0.0,-0.99436,1e-05,0.81462]
[1779045589515,43.51,78187.18,0.0,-0.99435,1e-05,0.81486]
[1779045593544,43.51,78181.46,0.0,-0.9944,1e-05,0.80945]
[1779045601599,43.51,78180.98,0.0,-0.9944,1e-05,0.809]
[1779045604621,43.51,78188.33,0.0,-0.99435,1e-05,0.81595]
[1779045606635,43.51,78189.09,0.0,-0.99434,1e-05,0.81667]
[1779045613686,43.51,78187.82,0.0,-0.99435,1e-05,0.81547]
[1779045620734,43.51,78187.58,0.0,-0.99435,1e-05,0.81524]
[1779045626776,43.51,78187.73,0.0,-0.99435,1e-05,0.81538]
[1779045632818,43.51,78187.86,0.0,-0.99436,1e-05,0.81412]
[1779045638215,43.51,78187.33,0.0,-0.99436,1e-05,0.81362]
[1779045645910,43.51,78187.24,0.0,-0.99436,1e-05,0.81353]
[1779045650945,43.51,78186.9,0.0,-0.99437,1e-05,0.81321]
[1779045652958,43.51,78178.08,0.0,-0.99443,1e-05,0.80489]
[1779045653966,43.51,78173.37,0.0,-0.99446,1e-05,0.80048]
[1779045659001,43.51,78172.52,0.0,-0.99447,1e-05,0.79968]
[1779045668428,43.51,78172.2,0.0,-0.99447,1e-05,0.79939]
[1779045676123,43.51,78170.58,0.0,-0.99448,1e-05,0.79787]
[1779045678497,43.51,78182.22,0.0,-0.9944,1e-05,0.80879]
[1779045680150,43.51,78182.22,0.0,-0.9944,1e-05,0.80879]
[1779045688568,43.51,78184.82,0.0,-0.99438,1e-05,0.81124]
[1779045696264,43.51,78188.11,0.0,-0.99437,1e-05,0.81297]
[1779045698637,43.51,78193.38,0.0,-0.99433,1e-05,0.81797]
[1779045705325,43.51,78196.49,0.0,-0.9943,1e-05,0.82094]
[1779045710361,43.51,78201.39,0.0,-0.99427,1e-05,0.82563]
[1779045715401,43.51,78202.43,0.0,-0.99426,1e-05,0.82662]
[1779045722451,43.51,78202.13,0.0,-0.99426,1e-05,0.82634]
[1779045727489,43.51,78202.25,0.0,-0.99426,1e-05,0.82645]
[1779045736551,43.51,78202.71,0.0,-0.99426,1e-05,0.82689]
[1779045741585,43.51,78201.73,0.0,-0.99427,1e-05,0.82595]
[1779045746622,43.51,78199.88,0.0,-0.99428,1e-05,0.82418]
[1779045753671,43.51,78200.17,0.0,-0.99429,1e-05,0.82306]
[1779045759057,43.51,78200.62,0.0,-0.99428,1e-05,0.82349]
[1779045762735,43.51,78207.43,0.0,-0.99423,1e-05,0.83003]
[1779045767769,43.51,78210.43,0.0,-0.99421,1e-05,0.83292]
[1779045772803,43.51,78215.17,0.0,-0.99418,1e-05,0.83752]
[1779045777840,43.51,78216.25,0.0,-0.99417,1e-05,0.83856]
[1779045782876,43.51,78215.52,0.0,-0.99417,1e-05,0.83786]
[1779045789270,43.51,78215.89,0.0,-0.99417,1e-05,0.83821]
[1779045795964,43.51,78215.96,0.0,-0.99417,1e-05,0.83828]
[1779045796972,43.51,78223.23,0.0,-0.99411,1e-05,0.84537]
[1779045797979,43.51,78226.69,0.0,-0.99409,1e-05,0.84876]
[1779045799993,43.51,78228.14,0.0,-0.99408,1e-05,0.85019]
[1779045801003,43.51,78235.15,0.0,-0.99402,1e-05,0.8571]
[1779045802007,43.51,78236.31,0.0,-0.99401,1e-05,0.85825]
[1779045807043,43.51,78238.91,0.0,-0.99399,1e-05,0.86083]
[1779045813085,43.51,78240.1,0.0,-0.99399,1e-05,0.86057]
[1779045818121,43.51,78238.47,0.0,-0.99401,1e-05,0.85895]
[1779045819483,43.51,78226.24,0.0,-0.9941,1e-05,0.84689]
[1779045820134,43.51,78226.22,0.0,-0.9941,1e-05,0.84687]
[1779045821141,43.51,78222.31,0.0,-0.99413,1e-05,0.84305]
[1779045823156,43.51,78220.62,0.0,-0.99414,1e-05,0.8414]
[1779045829554,43.51,78221.09,0.0,-0.99414,1e-05,0.84186]
[1779045835240,43.51,78222.37,0.0,-0.99413,1e-05,0.84311]
[1779045839625,43.51,78214.28,0.0,-0.99419,1e-05,0.83524]
[1779045841282,43.51,78213.61,0.0,-0.9942,1e-05,0.83459]
[1779045846316,43.51,78211.31,0.0,-0.99421,1e-05,0.83236]
[1779045855382,43.51,78211.48,0.0,-0.99421,1e-05,0.83253]
[1779045858400,43.51,78206.46,0.0,-0.99425,1e-05,0.82769]
[1779045863436,43.51,78205.44,0.0,-0.99426,1e-05,0.82671]
[1779045868470,43.51,78207.96,0.0,-0.99424,1e-05,0.82913]
[1779045873505,43.51,78206.99,0.0,-0.99426,1e-05,0.82679]
[1779045879904,43.51,78205.71,0.0,-0.99426,1e-05,0.82556]
[1779045884583,43.51,78199.88,0.0,-0.99431,1e-05,0.81998]
[1779045885591,43.51,78193.94,0.0,-0.99435,1e-05,0.81433]
[1779045886597,43.51,78189.19,0.0,-0.99439,1e-05,0.80984]
[1779045889978,43.51,78182.73,0.0,-0.99443,1e-05,0.80375]
[1779045891633,43.51,78181.19,0.0,-0.99444,1e-05,0.80231]
[1779045894654,43.51,78174.26,0.0,-0.99449,1e-05,0.79584]
[1779045896668,43.51,78172.45,0.0,-0.99451,1e-05,0.79415]
[1779045901703,43.51,78169.9,0.0,-0.99453,1e-05,0.79179]
[1779045902709,43.51,78179.87,0.0,-0.99445,1e-05,0.80107]
[1779045903717,43.51,78182.7,0.0,-0.99443,1e-05,0.80373]
[1779045908751,43.51,78185.76,0.0,-0.99441,1e-05,0.8066]
[1779045913788,43.51,78188.83,0.0,-0.99439,1e-05,0.8095]
[1779045919832,43.51,78191.0,0.0,-0.99437,1e-05,0.81155]
[1779045924866,43.51,78194.35,0.0,-0.99435,1e-05,0.81472]
[1779045929902,43.51,78191.83,0.0,-0.99437,1e-05,0.81233]
[1779045934937,43.51,78192.9,0.0,-0.99437,1e-05,0.81196]
[1779045940979,43.51,78192.8,0.0,-0.99437,1e-05,0.81186]
[1779045947022,43.51,78187.81,0.0,-0.99441,1e-05,0.80715]
[1779045953064,43.51,78184.55,0.0,-0.99443,1e-05,0.80409]
[1779045959106,43.51,78185.44,0.0,-0.99442,1e-05,0.80492]
[1779045967162,43.51,78186.68,0.0,-0.99441,1e-05,0.80609]
[1779045977232,43.51,78187.11,0.0,-0.99441,1e-05,0.80649]
[1779045982266,43.51,78187.79,0.0,-0.99441,1e-05,0.80713]
[1779045987302,43.51,78187.98,0.0,-0.9944,1e-05,0.80731]
[1779045992337,43.51,78187.5,0.0,-0.99442,1e-05,0.80548]
[1779045999386,43.51,78187.45,0.0,-0.99442,1e-05,0.80543]
[1779046004421,43.51,78187.11,0.0,-0.99442,1e-05,0.80511]
[1779046005429,43.51,78193.53,0.0,-0.99437,1e-05,0.81117]
[1779046006435,43.51,78193.32,0.0,-0.99438,1e-05,0.81097]
[1779046012478,43.51,78190.17,0.0,-0.9944,1e-05,0.80799]
[1779046018519,43.51,78189.89,0.0,-0.9944,1e-05,0.80773]
[1779046023554,43.51,78189.42,0.0,-0.9944,1e-05,0.80729]
[1779046029596,43.51,78188.82,0.0,-0.99441,1e-05,0.80672]
[1779046035641,43.51,78185.09,0.0,-0.99444,1e-05,0.80322]
[1779046041037,43.51,78182.93,0.0,-0.99445,1e-05,0.80119]
[1779046047724,43.51,78182.6,0.0,-0.99445,1e-05,0.80088]
[1779046057796,43.51,78182.94,0.0,-0.99446,1e-05,0.79983]
[1779046063839,43.51,78183.9,0.0,-0.99445,1e-05,0.80073]
[1779046067868,43.51,78178.29,0.0,-0.99449,1e-05,0.79549]
[1779046068876,43.51,78177.31,0.0,-0.9945,1e-05,0.79458]
[1779046073910,43.51,78176.55,0.0,-0.99451,1e-05,0.79387]
[1779046078946,43.51,78177.99,0.0,-0.9945,1e-05,0.79521]
[1779046083981,43.51,78178.24,0.0,-0.99449,1e-05,0.79544]
[1779046091029,43.51,78180.06,0.0,-0.99448,1e-05,0.79714]
[1779046101100,43.51,78178.78,0.0,-0.99449,1e-05,0.79595]
[1779046106134,43.51,78176.94,0.0,-0.9945,1e-05,0.79423]
[1779046111171,43.51,78178.18,0.0,-0.9945,1e-05,0.79402]
[1779046118219,43.51,78176.16,0.0,-0.99452,1e-05,0.79214]
[1779046123253,43.51,78174.82,0.0,-0.99453,1e-05,0.7909]
[1779046128288,43.51,78174.86,0.0,-0.99453,1e-05,0.79094]
[1779046131673,43.51,78182.74,0.0,-0.99447,1e-05,0.79827]
[1779046132324,43.51,78182.74,0.0,-0.99447,1e-05,0.79827]
[1779046137359,43.51,78183.76,0.0,-0.99446,1e-05,0.79922]
[1779046142394,43.51,78183.88,0.0,-0.99446,1e-05,0.79933]
[1779046147429,43.51,78184.24,0.0,-0.99446,1e-05,0.79967]
[1779046153471,43.51,78184.39,0.0,-0.99446,1e-05,0.79981]
[1779046158506,43.51,78184.88,0.0,-0.99446,1e-05,0.80027]
[1779046163540,43.51,78184.38,0.0,-0.99446,1e-05,0.7998]
[1779046171952,43.51,78184.7,0.0,-0.99447,1e-05,0.79873]
[1779046182023,43.51,78184.78,0.0,-0.99447,1e-05,0.7988]
[1779046187710,43.51,78175.16,0.0,-0.99453,1e-05,0.78986]
[1779046188716,43.51,78173.6,0.0,-0.99455,1e-05,0.78841]
[1779046190730,43.51,78168.57,0.0,-0.99458,1e-05,0.78377]
[1779046195766,43.51,78167.43,0.0,-0.99459,1e-05,0.78273]
[1779046202162,43.51,78167.83,0.0,-0.99459,1e-05,0.78309]
[1779046208859,43.51,78169.76,0.0,-0.99457,1e-05,0.78487]
[1779046210874,43.51,78176.1,0.0,-0.99453,1e-05,0.79073]
[1779046215910,43.51,78177.3,0.0,-0.99452,1e-05,0.79184]
[1779046220946,43.51,78179.08,0.0,-0.99451,1e-05,0.79349]
[1779046225980,43.51,78180.05,0.0,-0.9945,1e-05,0.79439]
[1779046231018,43.51,78180.94,0.0,-0.9945,1e-05,0.79385]
[1779046236052,43.51,78181.85,0.0,-0.9945,1e-05,0.7947]
[1779046242094,43.51,78182.21,0.0,-0.99449,1e-05,0.79503]
[1779046247130,43.51,78182.28,0.0,-0.99449,1e-05,0.7951]
[1779046252165,43.51,78182.95,0.0,-0.99449,1e-05,0.79572]
[1779046257199,43.51,78182.02,0.0,-0.99449,1e-05,0.79486]
[1779046263241,43.51,78182.47,0.0,-0.99449,1e-05,0.79528]
[1779046268276,43.51,78182.97,0.0,-0.99449,1e-05,0.79574]
[1779046273311,43.51,78183.34,0.0,-0.99448,1e-05,0.79609]
[1779046278346,43.51,78183.72,0.0,-0.99448,1e-05,0.79644]
[1779046283384,43.51,78184.18,0.0,-0.99448,1e-05,0.79687]
[1779046289423,43.51,78184.41,0.0,-0.99448,1e-05,0.79709]
[1779046294458,43.51,78184.72,0.0,-0.99448,1e-05,0.796]
[1779046299493,43.51,78184.93,0.0,-0.99448,1e-05,0.7962]
[1779046305535,43.51,78185.18,0.0,-0.99448,1e-05,0.79643]
[1779046310570,43.51,78185.43,0.0,-0.99448,1e-05,0.79667]
[1779046318627,43.51,78185.92,0.0,-0.99448,1e-05,0.79712]
[1779046324669,43.51,78187.13,0.0,-0.99447,1e-05,0.79825]
[1779046329704,43.51,78187.53,0.0,-0.99446,1e-05,0.79863]
[1779046334739,43.51,78187.5,0.0,-0.99446,1e-05,0.7986]
[1779046339774,43.51,78187.31,0.0,-0.99447,1e-05,0.79842]
[1779046344809,43.51,78187.11,0.0,-0.99447,1e-05,0.79823]
[1779046349844,43.51,78187.26,0.0,-0.99447,1e-05,0.79837]
[1779046355887,43.51,78187.96,0.0,-0.99447,1e-05,0.79765]
[1779046360922,43.51,78189.56,0.0,-0.99446,1e-05,0.79915]
[1779046363297,43.51,78188.09,0.0,-0.99447,1e-05,0.79778]
[1779046368977,43.51,78188.29,0.0,-0.99447,1e-05,0.79796]
[1779046375022,43.51,78188.55,0.0,-0.99447,1e-05,0.79821]
[1779046380062,43.51,78187.67,0.0,-0.99447,1e-05,0.79738]
[1779046387111,43.51,78187.39,0.0,-0.99447,1e-05,0.79712]
[1779046392146,43.51,78183.18,0.0,-0.9945,1e-05,0.7932]
[1779046393508,43.51,78180.55,0.0,-0.99452,1e-05,0.79076]
[1779046399196,43.51,78177.6,0.0,-0.99454,1e-05,0.78803]
[1779046404231,43.51,78178.04,0.0,-0.99454,1e-05,0.78844]
[1779046409267,43.51,78178.68,0.0,-0.99454,1e-05,0.78903]
[1779046414306,43.51,78180.32,0.0,-0.99453,1e-05,0.78918]
[1779046419338,43.51,78181.5,0.0,-0.99453,1e-05,0.79028]
[1779046424372,43.51,78180.61,0.0,-0.99453,1e-05,0.78945]
[1779046431422,43.51,78179.93,0.0,-0.99454,1e-05,0.78882]
[1779046434441,43.51,78184.55,0.0,-0.9945,1e-05,0.79311]
[1779046440485,43.51,78183.64,0.0,-0.99451,1e-05,0.79226]
[1779046445519,43.51,78183.95,0.0,-0.99451,1e-05,0.79255]
[1779046450556,43.51,78184.13,0.0,-0.99451,1e-05,0.79272]
[1779046455589,43.51,78185.12,0.0,-0.9945,1e-05,0.79364]
[1779046460624,43.51,78184.55,0.0,-0.9945,1e-05,0.79311]
[1779046465659,43.51,78184.57,0.0,-0.9945,1e-05,0.79313]
[1779046470694,43.51,78184.81,0.0,-0.9945,1e-05,0.79335]
[1779046474083,43.51,78179.59,0.0,-0.99455,1e-05,0.78715]
[1779046479757,43.51,78180.33,0.0,-0.99454,1e-05,0.78783]
[1779046487813,43.51,78178.72,0.0,-0.99455,1e-05,0.78634]
[1779046492849,43.51,78180.53,0.0,-0.99454,1e-05,0.78802]
[1779046497884,43.51,78175.36,0.0,-0.99458,1e-05,0.78325]
[1779046502917,43.51,78171.01,0.0,-0.99461,1e-05,0.77926]
[1779046507953,43.51,78171.78,0.0,-0.9946,1e-05,0.77996]
[1779046514376,43.51,78171.55,0.0,-0.99461,1e-05,0.77975]
[1779046522052,43.51,78168.13,0.0,-0.99463,1e-05,0.77662]
[1779046523059,43.51,78162.48,0.0,-0.99467,1e-05,0.77147]
[1779046524446,43.51,78168.91,0.0,-0.99462,1e-05,0.77733]
[1779046526079,43.51,78168.7,0.0,-0.99463,1e-05,0.77714]
[1779046531115,43.51,78165.27,0.0,-0.99466,1e-05,0.77267]
[1779046536153,43.51,78163.82,0.0,-0.99467,1e-05,0.77135]
[1779046541187,43.51,78162.12,0.0,-0.99468,1e-05,0.76981]
[1779046546223,43.51,78160.31,0.0,-0.99469,1e-05,0.76817]
[1779046551258,43.51,78160.07,0.0,-0.99469,1e-05,0.76795]
[1779046559314,43.51,78158.81,0.0,-0.9947,1e-05,0.76681]
[1779046564725,43.51,78156.79,0.0,-0.99472,1e-05,0.76499]
[1779046571398,43.51,78155.62,0.0,-0.99473,1e-05,0.76393]
[1779046579455,43.51,78154.62,0.0,-0.99473,1e-05,0.76303]
[1779046584489,43.51,78153.32,0.0,-0.99474,1e-05,0.76186]
[1779046589524,43.51,78152.6,0.0,-0.99475,1e-05,0.76121]
[1779046594559,43.51,78152.29,0.0,-0.99476,1e-05,0.75961]
[1779046599595,43.51,78151.76,0.0,-0.99476,1e-05,0.75913]
[1779046605636,43.51,78151.69,0.0,-0.99476,1e-05,0.75907]
[1779046608658,43.51,78161.08,0.0,-0.9947,1e-05,0.76753]
[1779046609665,43.51,78164.44,0.0,-0.99467,1e-05,0.77057]
[1779046611679,43.51,78165.98,0.0,-0.99466,1e-05,0.77197]
[1779046616715,43.51,78166.55,0.0,-0.99466,1e-05,0.77249]
[1779046621750,43.51,78168.21,0.0,-0.99465,1e-05,0.774]
[1779046627790,43.51,78171.72,0.0,-0.99462,1e-05,0.77721]
[1779046632825,43.51,78172.68,0.0,-0.99462,1e-05,0.77808]
[1779046637860,43.51,78172.76,0.0,-0.99462,1e-05,0.77816]
[1779046642895,43.51,78174.41,0.0,-0.9946,1e-05,0.77967]
[1779046647930,43.51,78175.55,0.0,-0.9946,1e-05,0.78071]
[1779046653972,43.51,78176.98,0.0,-0.99459,1e-05,0.78067]
[1779046660017,43.51,78178.4,0.0,-0.99458,1e-05,0.78198]
[1779046665426,43.51,78178.78,0.0,-0.99458,1e-05,0.78233]
[1779046674114,43.51,78178.88,0.0,-0.99458,1e-05,0.78242]
[1779046679152,43.51,78179.88,0.0,-0.99457,1e-05,0.78334]
[1779046684187,43.51,78176.23,0.0,-0.9946,1e-05,0.77999]
[1779046689222,43.51,78175.74,0.0,-0.9946,1e-05,0.77954]
[1779046695636,43.51,78174.04,0.0,-0.99462,1e-05,0.77798]
[1779046701306,43.51,78171.13,0.0,-0.99464,1e-05,0.77532]
[1779046706344,43.51,78170.85,0.0,-0.99464,1e-05,0.77506]
[1779046711376,43.51,78170.68,0.0,-0.99465,1e-05,0.77356]
[1779046716413,43.51,78173.89,0.0,-0.99463,1e-05,0.77649]
[1779046718425,43.51,78180.17,0.0,-0.99458,1e-05,0.78225]
[1779046723460,43.51,78184.5,0.0,-0.99455,1e-05,0.78624]
[1779046728495,43.51,78184.68,0.0,-0.99455,1e-05,0.78641]
[1779046735915,43.51,78188.2,0.0,-0.99452,1e-05,0.78966]
[1779046741586,43.51,78190.83,0.0,-0.99451,1e-05,0.7921]
[1779046746624,43.51,78191.56,0.0,-0.9945,1e-05,0.79278]
[1779046751656,43.51,78194.12,0.0,-0.99448,1e-05,0.79517]
[1779046761726,43.51,78195.02,0.0,-0.99447,1e-05,0.79601]
[1779046767770,43.51,78196.76,0.0,-0.99446,1e-05,0.79763]
[1779046772803,43.51,78197.26,0.0,-0.99447,1e-05,0.79672]
[1779046777839,43.51,78197.75,0.0,-0.99446,1e-05,0.79718]
[1779046779852,43.51,78205.14,0.0,-0.99441,1e-05,0.80411]
[1779046784887,43.51,78205.07,0.0,-0.99441,1e-05,0.80405]
[1779046789922,43.51,78208.16,0.0,-0.99439,1e-05,0.80696]
[1779046790930,43.51,78212.45,0.0,-0.99436,1e-05,0.81102]
[1779046795966,43.51,78212.94,0.0,-0.99435,1e-05,0.81148]
[1779046798995,43.51,78218.72,0.0,-0.99431,1e-05,0.81698]
[1779046800011,43.51,78221.85,0.0,-0.99429,1e-05,0.81997]
[1779046801005,43.51,78236.01,0.0,-0.99418,1e-05,0.83361]
[1779046802011,43.51,78242.46,0.0,-0.99413,1e-05,0.83989]
[1779046803017,43.51,78245.4,0.0,-0.99411,1e-05,0.84276]
[1779046809061,43.51,78243.05,0.0,-0.99413,1e-05,0.84046]
[1779046816484,43.51,78239.06,0.0,-0.99416,1e-05,0.83657]
[1779046822151,43.51,78238.64,0.0,-0.99416,1e-05,0.83617]
[1779046824168,43.51,78248.36,0.0,-0.99409,1e-05,0.84566]
[1779046825176,43.51,78255.4,0.0,-0.99403,1e-05,0.8526]
[1779046826556,43.51,78256.99,0.0,-0.99402,1e-05,0.85417]
[1779046827186,43.51,78256.99,0.0,-0.99402,1e-05,0.85417]
[1779046832221,43.51,78263.69,0.0,-0.99398,1e-05,0.85937]
[1779046836626,43.51,78268.29,0.0,-0.99394,1e-05,0.86396]
[1779046842297,43.51,78271.66,0.0,-0.99392,1e-05,0.86733]
[1779046843309,43.51,78278.45,0.0,-0.99386,1e-05,0.87417]
[1779046844308,43.51,78295.9,0.0,-0.99372,1e-05,0.89193]
[1779046845315,43.51,78311.39,0.0,-0.9936,1e-05,0.90795]
[1779046846699,43.51,78307.02,0.0,-0.99363,1e-05,0.9034]
[1779046848336,43.51,78300.75,0.0,-0.99369,1e-05,0.89692]
[1779046849342,43.51,78300.75,0.0,-0.99369,1e-05,0.89692]
[1779046854378,43.51,78299.06,0.0,-0.9937,1e-05,0.89518]
[1779046859413,43.51,78298.47,0.0,-0.9937,1e-05,0.89457]
[1779046864451,43.51,78295.55,0.0,-0.99373,1e-05,0.89157]
[1779046869486,43.51,78301.0,0.0,-0.99368,1e-05,0.89718]
[1779046874518,43.51,78299.0,0.0,-0.9937,1e-05,0.89512]
[1779046879553,43.51,78298.67,0.0,-0.9937,1e-05,0.89478]
[1779046885595,43.51,78297.85,0.0,-0.99371,1e-05,0.89393]
[1779046890630,43.51,78297.88,0.0,-0.99371,1e-05,0.89396]
[1779046895668,43.51,78297.88,0.0,-0.99372,1e-05,0.89247]
[1779046903721,43.51,78296.98,0.0,-0.99373,1e-05,0.89154]
[1779046910770,43.51,78295.84,0.0,-0.99374,1e-05,0.89037]
[1779046911777,43.51,78290.72,0.0,-0.99378,1e-05,0.88514]
[1779046912784,43.51,78285.57,0.0,-0.99382,1e-05,0.8799]
[1779046913790,43.51,78277.75,0.0,-0.99388,1e-05,0.87199]
[1779046914798,43.51,78278.53,0.0,-0.99387,1e-05,0.87277]
[1779046917190,43.51,78289.77,0.0,-0.99378,1e-05,0.88417]
[1779046922856,43.51,78286.75,0.0,-0.99381,1e-05,0.8811]
[1779046926886,43.51,78305.83,0.0,-0.99365,1e-05,0.90066]
[1779046927890,43.51,78314.21,0.0,-0.99359,1e-05,0.90937]
[1779046928900,43.51,78313.6,0.0,-0.99359,1e-05,0.90874]
[1779046933932,43.51,78311.55,0.0,-0.99361,1e-05,0.9066]
[1779046938967,43.51,78312.84,0.0,-0.9936,1e-05,0.90794]
[1779046942996,43.51,78320.62,0.0,-0.99353,1e-05,0.91608]
[1779046945015,43.51,78338.88,0.0,-0.99338,1e-05,0.93542]
[1779046946018,43.51,78341.72,0.0,-0.99336,1e-05,0.93845]
[1779046949039,43.51,78335.3,0.0,-0.99341,1e-05,0.9316]
[1779046951057,43.51,78332.58,0.0,-0.99344,1e-05,0.92717]
[1779046954082,43.51,78337.61,0.0,-0.9934,1e-05,0.93252]
[1779046959113,43.51,78333.61,0.0,-0.99344,1e-05,0.92826]
[1779046963141,43.51,78327.92,0.0,-0.99348,1e-05,0.92224]
[1779046965157,43.51,78322.12,0.0,-0.99353,1e-05,0.91613]
[1779046970191,43.51,78317.76,0.0,-0.99357,1e-05,0.91156]
[1779046975226,43.51,78319.15,0.0,-0.99356,1e-05,0.91302]
[1779046978248,43.51,78313.21,0.0,-0.9936,1e-05,0.90682]
[1779046983283,43.51,78310.44,0.0,-0.99363,1e-05,0.90394]
[1779046988318,43.51,78308.04,0.0,-0.99365,1e-05,0.90145]
[1779046993352,43.51,78306.27,0.0,-0.99366,1e-05,0.89961]
[1779046996374,43.51,78311.77,0.0,-0.99362,1e-05,0.90532]
[1779047001408,43.51,78313.72,0.0,-0.9936,1e-05,0.90735]
[1779047006442,43.51,78313.89,0.0,-0.9936,1e-05,0.90752]
[1779047010472,43.51,78309.54,0.0,-0.99363,1e-05,0.903]
[1779047015506,43.51,78307.64,0.0,-0.99366,1e-05,0.89953]
[1779047022555,43.51,78307.23,0.0,-0.99366,1e-05,0.8991]
[1779047027976,43.51,78308.17,0.0,-0.99366,1e-05,0.90008]
[1779047033632,43.51,78312.18,0.0,-0.99362,1e-05,0.90423]
[1779047038049,43.51,78318.29,0.0,-0.99357,1e-05,0.9106]
[1779047039674,43.51,78319.78,0.0,-0.99356,1e-05,0.91216]
[1779047045717,43.51,78320.98,0.0,-0.99355,1e-05,0.91341]
[1779047050752,43.51,78320.82,0.0,-0.99355,1e-05,0.91325]
[1779047055792,43.51,78316.32,0.0,-0.99359,1e-05,0.90854]
[1779047060825,43.51,78312.41,0.0,-0.99362,1e-05,0.90447]
[1779047068263,43.51,78312.03,0.0,-0.99362,1e-05,0.90408]
[1779047073917,43.51,78311.46,0.0,-0.99364,1e-05,0.90198]
[1779047079959,43.51,78310.76,0.0,-0.99365,1e-05,0.90125]
[1779047085002,43.51,78310.76,0.0,-0.99365,1e-05,0.90125]
[1779047090035,43.51,78310.57,0.0,-0.99365,1e-05,0.90105]
[1779047095068,43.51,78311.06,0.0,-0.99364,1e-05,0.90156]
[1779047099096,43.51,78306.06,0.0,-0.99368,1e-05,0.89639]
[1779047104132,43.51,78308.66,0.0,-0.99366,1e-05,0.89908]
[1779047109167,43.51,78308.69,0.0,-0.99366,1e-05,0.89911]
[1779047114201,43.51,78310.47,0.0,-0.99365,1e-05,0.90095]
[1779047119237,43.51,78311.69,0.0,-0.99364,1e-05,0.90221]
[1779047121250,43.51,78303.2,0.0,-0.99371,1e-05,0.89344]
[1779047126285,43.51,78300.1,0.0,-0.99373,1e-05,0.89026]
[1779047129306,43.51,78295.27,0.0,-0.99377,1e-05,0.88532]
[1779047134342,43.51,78289.91,0.0,-0.99382,1e-05,0.87838]
[1779047138369,43.51,78284.91,0.0,-0.99386,1e-05,0.87332]
[1779047143404,43.51,78284.89,0.0,-0.99386,1e-05,0.8733]
[1779047148439,43.51,78286.81,0.0,-0.99385,1e-05,0.87524]
[1779047155488,43.51,78289.17,0.0,-0.99383,1e-05,0.87763]
[1779047160523,43.51,78290.06,0.0,-0.99382,1e-05,0.87853]
[1779047162537,43.51,78296.36,0.0,-0.99377,1e-05,0.88494]
[1779047163544,43.51,78297.61,0.0,-0.99376,1e-05,0.88622]
[1779047168970,43.51,78297.48,0.0,-0.99376,1e-05,0.88609]
[1779047175629,43.51,78297.19,0.0,-0.99377,1e-05,0.88579]
[1779047180666,43.51,78298.2,0.0,-0.99376,1e-05,0.88682]
[1779047189109,43.51,78296.12,0.0,-0.99377,1e-05,0.8847]
[1779047194762,43.51,78295.89,0.0,-0.99379,1e-05,0.88298]
[1779047199797,43.51,78294.31,0.0,-0.9938,1e-05,0.88137]
[1779047206845,43.51,78295.63,0.0,-0.99379,1e-05,0.88271]
[1779047212887,43.51,78296.96,0.0,-0.99378,1e-05,0.88407]
[1779047217927,43.51,78296.79,0.0,-0.99378,1e-05,0.88389]
[1779047221951,43.51,78305.19,0.0,-0.99371,1e-05,0.89249]
[1779047222957,43.51,78308.86,0.0,-0.99368,1e-05,0.89627]
[1779047225979,43.51,78309.89,0.0,-0.99367,1e-05,0.89734]
[1779047231014,43.51,78311.8,0.0,-0.99366,1e-05,0.89931]
[1779047236049,43.51,78313.21,0.0,-0.99365,1e-05,0.90077]
[1779047241086,43.51,78313.08,0.0,-0.99365,1e-05,0.90064]
[1779047246121,43.51,78311.23,0.0,-0.99366,1e-05,0.89872]
[1779047249568,43.51,78316.25,0.0,-0.99362,1e-05,0.90393]
[1779047255183,43.51,78317.17,0.0,-0.99362,1e-05,0.90337]
[1779047261224,43.51,78320.4,0.0,-0.9936,1e-05,0.90673]
[1779047262232,43.51,78328.81,0.0,-0.99353,1e-05,0.91553]
[1779047263238,43.51,78333.59,0.0,-0.99349,1e-05,0.92056]
[1779047264245,43.51,78348.31,0.0,-0.99336,1e-05,0.9362]
[1779047265252,43.51,78350.5,0.0,-0.99335,1e-05,0.93855]
[1779047268274,43.51,78346.07,0.0,-0.99338,1e-05,0.93381]
[1779047269280,43.51,78339.06,0.0,-0.99344,1e-05,0.92635]
[1779047270287,43.51,78338.14,0.0,-0.99345,1e-05,0.92537]
[1779047277337,43.51,78337.89,0.0,-0.99345,1e-05,0.92511]
[1779047282377,43.51,78336.77,0.0,-0.99346,1e-05,0.92392]
[1779047288418,43.51,78332.57,0.0,-0.9935,1e-05,0.91948]
[1779047294461,43.51,78332.71,0.0,-0.9935,1e-05,0.91963]
[1779047299494,43.51,78333.16,0.0,-0.99349,1e-05,0.92011]
[1779047304530,43.51,78333.94,0.0,-0.99349,1e-05,0.92093]
[1779047310574,43.51,78333.5,0.0,-0.99349,1e-05,0.92046]
[1779047315608,43.51,78338.81,0.0,-0.99346,1e-05,0.92454]
[1779047321649,43.51,78338.24,0.0,-0.99346,1e-05,0.92394]
[1779047326684,43.51,78340.2,0.0,-0.99344,1e-05,0.92601]
[1779047327692,43.51,78346.32,0.0,-0.99339,1e-05,0.93252]
[1779047328698,43.51,78347.75,0.0,-0.99338,1e-05,0.93405]
[1779047330129,43.51,78355.84,0.0,-0.99331,1e-05,0.94272]
[1779047330712,43.51,78355.84,0.0,-0.99331,1e-05,0.94272]
[1779047335748,43.51,78347.19,0.0,-0.99338,1e-05,0.93345]
[1779047336754,43.51,78348.18,0.0,-0.99338,1e-05,0.93451]
[1779047341790,43.51,78349.61,0.0,-0.99336,1e-05,0.93604]
[1779047343805,43.51,78344.39,0.0,-0.99341,1e-05,0.93047]
[1779047344811,43.51,78341.81,0.0,-0.99343,1e-05,0.92772]
[1779047350272,43.51,78339.95,0.0,-0.99345,1e-05,0.92575]
[1779047351861,43.51,78345.66,0.0,-0.9934,1e-05,0.93182]
[1779047352870,43.51,78353.67,0.0,-0.99333,1e-05,0.94039]
[1779047353876,43.51,78355.36,0.0,-0.99332,1e-05,0.94221]
[1779047358911,43.51,78359.27,0.0,-0.99328,1e-05,0.94642]
[1779047365960,43.51,78358.21,0.0,-0.99329,1e-05,0.94528]
[1779047370996,43.51,78359.1,0.0,-0.99328,1e-05,0.94624]
[1779047376033,43.51,78362.87,0.0,-0.99326,1e-05,0.94875]
[1779047383079,43.51,78364.08,0.0,-0.99325,1e-05,0.95006]
[1779047388114,43.51,78366.01,0.0,-0.99323,1e-05,0.95215]
[1779047393152,43.51,78367.5,0.0,-0.99322,1e-05,0.95377]
[1779047398184,43.51,78368.96,0.0,-0.99321,1e-05,0.95536]
[1779047403219,43.51,78372.01,0.0,-0.99318,1e-05,0.95868]
[1779047408255,43.51,78370.04,0.0,-0.9932,1e-05,0.95653]
[1779047409261,43.51,78375.37,0.0,-0.99315,1e-05,0.96235]
[1779047410693,43.51,78377.73,0.0,-0.99313,1e-05,0.96494]
[1779047416310,43.51,78381.44,0.0,-0.9931,1e-05,0.96902]
[1779047420763,43.51,78382.35,0.0,-0.99309,1e-05,0.97002]
[1779047426385,43.51,78383.03,0.0,-0.99309,1e-05,0.97077]
[1779047431419,43.51,78383.64,0.0,-0.99309,1e-05,0.96985]
[1779047436451,43.51,78387.48,0.0,-0.99306,1e-05,0.97409]
[1779047441484,43.51,78386.71,0.0,-0.99306,1e-05,0.97324]
[1779047446520,43.51,78386.82,0.0,-0.99306,1e-05,0.97336]
[1779047451555,43.51,78385.78,0.0,-0.99307,1e-05,0.97221]
[1779047461628,43.51,78385.0,0.0,-0.99308,1e-05,0.97135]
[1779047466666,43.51,78382.84,0.0,-0.9931,1e-05,0.96897]
[1779047470697,43.51,78387.9,0.0,-0.99305,1e-05,0.97456]
[1779047472705,43.51,78393.93,0.0,-0.993,1e-05,0.98125]
[1779047477757,43.51,78397.05,0.0,-0.99297,1e-05,0.98473]
[1779047479755,43.51,78405.31,0.0,-0.9929,1e-05,0.99398]
[1779047480762,43.51,78406.83,0.0,-0.99289,1e-05,0.99569]
[1779047483788,43.51,78389.53,0.0,-0.99304,1e-05,0.97636]
[1779047484790,43.51,78392.51,0.0,-0.99301,1e-05,0.97967]
[1779047490832,43.51,78393.24,0.0,-0.99301,1e-05,0.98048]
[1779047495867,43.51,78390.95,0.0,-0.99304,1e-05,0.97633]
[1779047501341,43.51,78391.14,0.0,-0.99304,1e-05,0.97654]
[1779047506944,43.51,78390.38,0.0,-0.99304,1e-05,0.9757]
[1779047511980,43.51,78389.22,0.0,-0.99305,1e-05,0.97442]
[1779047517017,43.51,78388.14,0.0,-0.99306,1e-05,0.97322]
[1779047522052,43.51,78387.91,0.0,-0.99307,1e-05,0.97297]
[1779047527088,43.51,78388.92,0.0,-0.99306,1e-05,0.97409]
[1779047532122,43.51,78388.58,0.0,-0.99306,1e-05,0.97371]
[1779047537158,43.51,78388.67,0.0,-0.99306,1e-05,0.97381]
[1779047542194,43.51,78388.54,0.0,-0.99306,1e-05,0.97367]
[1779047548235,43.51,78389.04,0.0,-0.99306,1e-05,0.97422]
[1779047553270,43.51,78388.92,0.0,-0.99307,1e-05,0.97249]
[1779047558305,43.51,78389.07,0.0,-0.99307,1e-05,0.97265]
[1779047563344,43.51,78390.87,0.0,-0.99305,1e-05,0.97464]
[1779047568379,43.51,78389.62,0.0,-0.99306,1e-05,0.97326]
[1779047573415,43.51,78390.31,0.0,-0.99306,1e-05,0.97402]
[1779047578449,43.51,78393.06,0.0,-0.99303,1e-05,0.97707]
[1779047583484,43.51,78393.76,0.0,-0.99302,1e-05,0.97785]
[1779047590535,43.51,78394.54,0.0,-0.99302,1e-05,0.97871]
[1779047595568,43.51,78396.75,0.0,-0.993,1e-05,0.98117]
[1779047598589,43.51,78401.81,0.0,-0.99295,1e-05,0.98682]
[1779047603624,43.51,78402.01,0.0,-0.99295,1e-05,0.98704]
[1779047612691,43.51,78400.9,0.0,-0.99297,1e-05,0.98419]
[1779047618731,43.51,78400.97,0.0,-0.99297,1e-05,0.98427]
[1779047623765,43.51,78404.42,0.0,-0.99294,1e-05,0.98812]
[1779047630815,43.51,78408.47,0.0,-0.9929,1e-05,0.99267]
[1779047635852,43.51,78410.53,0.0,-0.99289,1e-05,0.99499]
[1779047641894,43.51,78412.14,0.0,-0.99287,1e-05,0.9968]
[1779047646928,43.51,78408.53,0.0,-0.9929,1e-05,0.99274]
[1779047651963,43.51,78406.69,0.0,-0.99292,1e-05,0.99067]
[1779047657000,43.51,78406.26,0.0,-0.99292,1e-05,0.99019]
[1779047662038,43.51,78406.52,0.0,-0.99292,1e-05,0.99048]
[1779047667068,43.51,78406.76,0.0,-0.99292,1e-05,0.99075]
[1779047670089,43.51,78400.92,0.0,-0.99297,1e-05,0.98421]
[1779047672545,43.51,78395.95,0.0,-0.99303,1e-05,0.97707]
[1779047678153,43.51,78392.34,0.0,-0.99306,1e-05,0.97307]
[1779047680159,43.51,78377.08,0.0,-0.99319,1e-05,0.95631]
[1779047681167,43.51,78369.13,0.0,-0.99326,1e-05,0.94767]
[1779047682615,43.51,78367.73,0.0,-0.99327,1e-05,0.94616]
[1779047688215,43.51,78366.86,0.0,-0.99328,1e-05,0.94522]
[1779047692686,43.51,78361.67,0.0,-0.99333,1e-05,0.93963]
[1779047700300,43.51,78358.74,0.0,-0.99335,1e-05,0.93649]
[1779047702757,43.51,78350.68,0.0,-0.99342,1e-05,0.92788]
[1779047704328,43.51,78350.68,0.0,-0.99342,1e-05,0.92788]
[1779047710369,43.51,78349.62,0.0,-0.99343,1e-05,0.92676]
[1779047715405,43.51,78345.58,0.0,-0.99346,1e-05,0.92247]
[1779047720440,43.51,78346.85,0.0,-0.99345,1e-05,0.92382]
[1779047727488,43.51,78344.7,0.0,-0.99347,1e-05,0.92154]
[1779047732975,43.51,78341.92,0.0,-0.9935,1e-05,0.91707]
[1779047743045,43.51,78341.87,0.0,-0.9935,1e-05,0.91702]
[1779047748637,43.51,78340.05,0.0,-0.99352,1e-05,0.9151]
[1779047751659,43.51,78329.96,0.0,-0.9936,1e-05,0.90455]
[1779047753117,43.51,78332.22,0.0,-0.99358,1e-05,0.9069]
[1779047755688,43.51,78336.35,0.0,-0.99355,1e-05,0.91122]
[1779047762739,43.51,78336.01,0.0,-0.99355,1e-05,0.91086]
[1779047768781,43.51,78332.85,0.0,-0.99358,1e-05,0.90756]
[1779047774822,43.51,78329.95,0.0,-0.9936,1e-05,0.90454]
[1779047780865,43.51,78326.38,0.0,-0.99363,1e-05,0.90082]
[1779047786905,43.51,78325.28,0.0,-0.99364,1e-05,0.89968]
[1779047791941,43.51,78322.56,0.0,-0.99367,1e-05,0.89536]
[1779047796976,43.51,78322.17,0.0,-0.99368,1e-05,0.89496]
[1779047802012,43.51,78320.52,0.0,-0.99369,1e-05,0.89325]
[1779047813089,43.51,78318.56,0.0,-0.99371,1e-05,0.89124]
[1779047818124,43.51,78318.3,0.0,-0.99371,1e-05,0.89097]
[1779047823160,43.51,78321.91,0.0,-0.99368,1e-05,0.89469]
[1779047829201,43.51,78323.72,0.0,-0.99366,1e-05,0.89656]
[1779047838264,43.51,78325.22,0.0,-0.99365,1e-05,0.89811]
[1779047843751,43.51,78327.67,0.0,-0.99363,1e-05,0.90065]
[1779047849341,43.51,78329.18,0.0,-0.99362,1e-05,0.90222]
[1779047861427,43.51,78328.97,0.0,-0.99363,1e-05,0.90048]
[1779047866460,43.51,78330.96,0.0,-0.99362,1e-05,0.90255]
[1779047872503,43.51,78330.66,0.0,-0.99362,1e-05,0.90224]
[1779047878545,43.51,78330.97,0.0,-0.99362,1e-05,0.90256]
[1779047884035,43.51,78331.62,0.0,-0.99361,1e-05,0.90324]
[1779047889621,43.51,78331.42,0.0,-0.99361,1e-05,0.90303]
[1779047894656,43.51,78331.97,0.0,-0.99361,1e-05,0.9036]
[1779047899692,43.51,78331.58,0.0,-0.99361,1e-05,0.9032]
[1779047904726,43.51,78331.79,0.0,-0.99361,1e-05,0.90341]
[1779047909761,43.51,78332.05,0.0,-0.99361,1e-05,0.90368]
[1779047914796,43.51,78331.68,0.0,-0.99362,1e-05,0.90178]
[1779047919831,43.51,78330.1,0.0,-0.99363,1e-05,0.90014]
[1779047925874,43.51,78327.36,0.0,-0.99366,1e-05,0.8973]
[1779047930910,43.51,78324.93,0.0,-0.99367,1e-05,0.89479]
[1779047935944,43.51,78323.37,0.0,-0.99369,1e-05,0.89318]
[1779047940980,43.51,78321.1,0.0,-0.99371,1e-05,0.89084]
[1779047942993,43.51,78313.94,0.0,-0.99376,1e-05,0.8835]
[1779047944004,43.51,78314.02,0.0,-0.99376,1e-05,0.88358]
[1779047949035,43.51,78313.66,0.0,-0.99377,1e-05,0.88322]
[1779047954073,43.51,78314.2,0.0,-0.99376,1e-05,0.88377]
[1779047960115,43.51,78316.8,0.0,-0.99374,1e-05,0.88643]
[1779047965152,43.51,78319.36,0.0,-0.99372,1e-05,0.88905]
[1779047970186,43.51,78316.66,0.0,-0.99374,1e-05,0.88628]
[1779047975221,43.51,78322.1,0.0,-0.99371,1e-05,0.89037]
[1779047980260,43.51,78331.37,0.0,-0.99363,1e-05,0.89994]
[1779047981265,43.51,78335.35,0.0,-0.9936,1e-05,0.90408]
[1779047983276,43.51,78341.04,0.0,-0.99355,1e-05,0.91002]
[1779047985293,43.51,78344.06,0.0,-0.99353,1e-05,0.91319]
[1779047987313,43.51,78349.29,0.0,-0.99348,1e-05,0.9187]
[1779047989328,43.51,78356.12,0.0,-0.99343,1e-05,0.92593]
[1779047991342,43.51,78359.32,0.0,-0.9934,1e-05,0.92934]
[1779047994364,43.51,78363.66,0.0,-0.99336,1e-05,0.93397]
[1779047998391,43.51,78356.64,0.0,-0.99342,1e-05,0.92648]
[1779047999399,43.51,78352.76,0.0,-0.99346,1e-05,0.92237]
[1779048002424,43.51,78353.47,0.0,-0.99345,1e-05,0.92312]
[1779048003432,43.51,78359.9,0.0,-0.99339,1e-05,0.92995]
[1779048004899,43.51,78364.82,0.0,-0.99335,1e-05,0.93521]
[1779048008464,43.51,78368.72,0.0,-0.99332,1e-05,0.9394]
[1779048013499,43.51,78370.93,0.0,-0.9933,1e-05,0.94178]
[1779048018535,43.51,78371.37,0.0,-0.9933,1e-05,0.94225]
[1779048023570,43.51,78367.9,0.0,-0.99333,1e-05,0.93852]
[1779048028607,43.51,78365.98,0.0,-0.99334,1e-05,0.93646]
[1779048035112,43.51,78362.55,0.0,-0.99338,1e-05,0.93123]
[1779048040691,43.51,78362.26,0.0,-0.99339,1e-05,0.93092]
[1779048045728,43.51,78361.54,0.0,-0.99339,1e-05,0.93015]
[1779048050762,43.51,78364.02,0.0,-0.99337,1e-05,0.9328]
[1779048057810,43.51,78362.6,0.0,-0.99338,1e-05,0.93128]
[1779048062846,43.51,78360.65,0.0,-0.9934,1e-05,0.9292]
[1779048067884,43.51,78364.7,0.0,-0.99336,1e-05,0.93353]
[1779048072916,43.51,78363.4,0.0,-0.99338,1e-05,0.93214]
[1779048077951,43.51,78363.36,0.0,-0.99338,1e-05,0.93209]
[1779048082986,43.51,78364.23,0.0,-0.99337,1e-05,0.93302]
[1779048088021,43.51,78363.39,0.0,-0.99338,1e-05,0.93213]
[1779048093056,43.51,78363.61,0.0,-0.99338,1e-05,0.93081]
[1779048098092,43.51,78364.62,0.0,-0.99338,1e-05,0.93188]
[1779048103127,43.51,78363.34,0.0,-0.99339,1e-05,0.93052]
[1779048108162,43.51,78363.45,0.0,-0.99339,1e-05,0.93064]
[1779048113198,43.51,78364.04,0.0,-0.99338,1e-05,0.93126]
[1779048121255,43.51,78363.85,0.0,-0.99338,1e-05,0.93106]
[1779048126290,43.51,78363.62,0.0,-0.99338,1e-05,0.93082]
[1779048132333,43.51,78363.12,0.0,-0.99339,1e-05,0.93028]
[1779048134350,43.51,78352.61,0.0,-0.99348,1e-05,0.91912]
[1779048139385,43.51,78351.49,0.0,-0.99349,1e-05,0.91794]
[1779048144416,43.51,78349.51,0.0,-0.9935,1e-05,0.91586]
[1779048148446,43.51,78344.39,0.0,-0.99355,1e-05,0.91048]
[1779048153480,43.51,78343.16,0.0,-0.99357,1e-05,0.90766]
[1779048162543,43.51,78342.19,0.0,-0.99358,1e-05,0.90665]
[1779048167578,43.51,78339.31,0.0,-0.9936,1e-05,0.90364]
[1779048172613,43.51,78339.63,0.0,-0.9936,1e-05,0.90398]
[1779048177648,43.51,78339.84,0.0,-0.99359,1e-05,0.90419]
[1779048182684,43.51,78334.68,0.0,-0.99364,1e-05,0.89883]
[1779048184698,43.51,78333.02,0.0,-0.99365,1e-05,0.89711]
[1779048189733,43.51,78332.44,0.0,-0.99366,1e-05,0.89651]
[1779048194768,43.51,78332.85,0.0,-0.99365,1e-05,0.89693]
[1779048199803,43.51,78331.71,0.0,-0.99366,1e-05,0.89575]
[1779048204839,43.51,78334.41,0.0,-0.99364,1e-05,0.89855]
[1779048213902,43.51,78335.77,0.0,-0.99364,1e-05,0.89844]
[1779048218937,43.51,78333.3,0.0,-0.99366,1e-05,0.89589]
[1779048224981,43.51,78331.11,0.0,-0.99368,1e-05,0.89362]
[1779048233037,43.51,78332.05,0.0,-0.99367,1e-05,0.89459]
[1779048238071,43.51,78331.95,0.0,-0.99367,1e-05,0.89449]
[1779048243106,43.51,78328.67,0.0,-0.9937,1e-05,0.89111]
[1779048246598,43.51,78315.71,0.0,-0.9938,1e-05,0.87784]
[1779048248141,43.51,78314.8,0.0,-0.99381,1e-05,0.87692]
[1779048253176,43.51,78311.54,0.0,-0.99383,1e-05,0.87361]
[1779048258210,43.51,78307.59,0.0,-0.99387,1e-05,0.86962]
[1779048262244,43.51,78317.4,0.0,-0.99379,1e-05,0.87956]
[1779048263251,43.51,78320.7,0.0,-0.99376,1e-05,0.88293]
[1779048268286,43.51,78325.66,0.0,-0.99372,1e-05,0.88801]
[1779048273321,43.51,78326.85,0.0,-0.99372,1e-05,0.88773]
[1779048278356,43.51,78328.37,0.0,-0.99371,1e-05,0.88929]
[1779048284398,43.51,78329.25,0.0,-0.9937,1e-05,0.8902]
[1779048289440,43.51,78328.36,0.0,-0.99371,1e-05,0.88928]
[1779048296482,43.51,78329.12,0.0,-0.9937,1e-05,0.89006]
[1779048301518,43.51,78324.18,0.0,-0.99374,1e-05,0.88499]
[1779048307018,43.51,78323.95,0.0,-0.99375,1e-05,0.88476]
[1779048316622,43.51,78324.21,0.0,-0.99374,1e-05,0.88502]
[1779048321657,43.51,78325.97,0.0,-0.99373,1e-05,0.88683]
[1779048327159,43.51,78326.24,0.0,-0.99373,1e-05,0.8871]
[1779048332739,43.51,78326.87,0.0,-0.99373,1e-05,0.88625]
[1779048338775,43.51,78327.41,0.0,-0.99373,1e-05,0.8868]
[1779048343811,43.51,78326.22,0.0,-0.99374,1e-05,0.88558]
[1779048350860,43.51,78326.75,0.0,-0.99373,1e-05,0.88612]
[1779048355895,43.51,78328.87,0.0,-0.99372,1e-05,0.8883]
[1779048361943,43.51,78330.22,0.0,-0.9937,1e-05,0.88969]
[1779048367441,43.51,78330.49,0.0,-0.9937,1e-05,0.88997]
[1779048373014,43.51,78330.65,0.0,-0.9937,1e-05,0.89013]
[1779048378049,43.51,78327.38,0.0,-0.99373,1e-05,0.88677]
[1779048379056,43.51,78320.38,0.0,-0.99378,1e-05,0.87961]
[1779048380063,43.51,78320.39,0.0,-0.99378,1e-05,0.87962]
[1779048385098,43.51,78319.29,0.0,-0.99379,1e-05,0.8785]
[1779048390135,43.51,78317.34,0.0,-0.99381,1e-05,0.87652]
[1779048395170,43.51,78319.14,0.0,-0.9938,1e-05,0.87686]
[1779048400205,43.51,78319.03,0.0,-0.99381,1e-05,0.87675]
[1779048406247,43.51,78318.28,0.0,-0.99381,1e-05,0.87598]
[1779048411283,43.51,78314.8,0.0,-0.99384,1e-05,0.87245]
[1779048416318,43.51,78313.21,0.0,-0.99385,1e-05,0.87085]
[1779048421354,43.51,78312.84,0.0,-0.99385,1e-05,0.87047]
[1779048426388,43.51,78311.42,0.0,-0.99387,1e-05,0.86904]
[1779048434444,43.51,78310.74,0.0,-0.99387,1e-05,0.86835]
[1779048440488,43.51,78309.42,0.0,-0.99388,1e-05,0.86702]
[1779048444516,43.51,78303.76,0.0,-0.99393,1e-05,0.86134]
[1779048446529,43.51,78300.76,0.0,-0.99395,1e-05,0.85834]
[1779048451564,43.51,78297.73,0.0,-0.99398,1e-05,0.85385]
[1779048456603,43.51,78291.29,0.0,-0.99403,1e-05,0.84746]
[1779048461634,43.51,78286.91,0.0,-0.99407,1e-05,0.84314]
[1779048466669,43.51,78289.85,0.0,-0.99405,1e-05,0.84604]
[1779048471707,43.51,78291.31,0.0,-0.99403,1e-05,0.84748]
[1779048473718,43.51,78278.65,0.0,-0.99413,1e-05,0.83505]
[1779048478753,43.51,78279.99,0.0,-0.99412,1e-05,0.83636]
[1779048483788,43.51,78284.35,0.0,-0.99409,1e-05,0.84063]
[1779048488829,43.51,78284.55,0.0,-0.99409,1e-05,0.84082]
[1779048493859,43.51,78285.4,0.0,-0.99408,1e-05,0.84166]
[1779048499901,43.51,78284.97,0.0,-0.99408,1e-05,0.84124]
[1779048504935,43.51,78281.63,0.0,-0.99411,1e-05,0.83796]
[1779048509970,43.51,78281.79,0.0,-0.99411,1e-05,0.83812]
[1779048515013,43.51,78280.29,0.0,-0.99413,1e-05,0.83521]
[1779048520043,43.51,78282.15,0.0,-0.99411,1e-05,0.83703]
[1779048525075,43.51,78282.28,0.0,-0.99411,1e-05,0.83715]
[1779048530111,43.51,78282.37,0.0,-0.99411,1e-05,0.83724]
[1779048535146,43.51,78282.03,0.0,-0.99412,1e-05,0.83691]
[1779048541190,43.51,78282.34,0.0,-0.99411,1e-05,0.83721]
[1779048546222,43.51,78280.05,0.0,-0.99413,1e-05,0.83497]
[1779048553272,43.51,78280.15,0.0,-0.99413,1e-05,0.83507]
[1779048558774,43.51,78285.08,0.0,-0.99409,1e-05,0.8399]
[1779048568843,43.51,78284.38,0.0,-0.9941,1e-05,0.83921]
[1779048574423,43.51,78283.22,0.0,-0.99412,1e-05,0.83663]
[1779048580463,43.51,78284.53,0.0,-0.99411,1e-05,0.83791]
[1779048585498,43.51,78283.53,0.0,-0.99411,1e-05,0.83693]
[1779048592547,43.51,78285.22,0.0,-0.9941,1e-05,0.83859]
[1779048598591,43.51,78286.04,0.0,-0.99409,1e-05,0.83939]
[1779048603625,43.51,78282.43,0.0,-0.99412,1e-05,0.83586]
[1779048609127,43.51,78282.59,0.0,-0.99412,1e-05,0.83602]
[1779048618729,43.51,78285.12,0.0,-0.9941,1e-05,0.83849]
[1779048628796,43.51,78285.88,0.0,-0.9941,1e-05,0.83924]
[1779048636855,43.51,78287.48,0.0,-0.99409,1e-05,0.83936]
[1779048649954,43.51,78289.13,0.0,-0.99408,1e-05,0.84098]
[1779048659480,43.51,78287.2,0.0,-0.9941,1e-05,0.83908]
[1779048663041,43.51,78280.28,0.0,-0.99415,1e-05,0.83232]
[1779048665057,43.51,78276.41,0.0,-0.99418,1e-05,0.82856]
[1779048670092,43.51,78276.39,0.0,-0.99418,1e-05,0.82854]
[1779048675128,43.51,78275.35,0.0,-0.99419,1e-05,0.82753]
[1779048681169,43.51,78276.55,0.0,-0.99418,1e-05,0.82869]
[1779048686204,43.51,78281.69,0.0,-0.99414,1e-05,0.8337]
[1779048691239,43.51,78282.17,0.0,-0.99414,1e-05,0.83272]
[1779048696274,43.51,78288.08,0.0,-0.9941,1e-05,0.8385]
[1779048697281,43.51,78289.34,0.0,-0.99409,1e-05,0.83974]
[1779048702316,43.51,78289.29,0.0,-0.99409,1e-05,0.83969]
[1779048707351,43.51,78289.27,0.0,-0.99409,1e-05,0.83967]
[1779048712390,43.51,78297.54,0.0,-0.99403,1e-05,0.84782]
[1779048713396,43.51,78300.28,0.0,-0.994,1e-05,0.85053]
[1779048718432,43.51,78300.55,0.0,-0.994,1e-05,0.8508]
[1779048723467,43.51,78299.72,0.0,-0.99401,1e-05,0.84998]
[1779048726488,43.51,78306.01,0.0,-0.99396,1e-05,0.85623]
[1779048727496,43.51,78305.63,0.0,-0.99396,1e-05,0.85585]
[1779048732532,43.51,78306.57,0.0,-0.99396,1e-05,0.85679]
[1779048737568,43.51,78303.97,0.0,-0.99398,1e-05,0.8542]
[1779048742601,43.51,78302.25,0.0,-0.99399,1e-05,0.85249]
[1779048747636,43.51,78301.26,0.0,-0.994,1e-05,0.85151]
[1779048752671,43.51,78300.0,0.0,-0.99402,1e-05,0.84879]
[1779048758713,43.51,78299.11,0.0,-0.99402,1e-05,0.84791]
[1779048766768,43.51,78299.64,0.0,-0.99402,1e-05,0.84844]
[1779048773818,43.51,78298.49,0.0,-0.99403,1e-05,0.8473]
[1779048778853,43.51,78298.13,0.0,-0.99403,1e-05,0.84694]
[1779048784895,43.51,78297.36,0.0,-0.99404,1e-05,0.84618]
[1779048790937,43.51,78297.18,0.0,-0.99404,1e-05,0.84601]
[1779048795971,43.51,78296.29,0.0,-0.99405,1e-05,0.84513]
[1779048803021,43.51,78295.7,0.0,-0.99405,1e-05,0.84454]
[1779048809063,43.51,78295.7,0.0,-0.99405,1e-05,0.84454]
[1779048814098,43.51,78294.51,0.0,-0.99407,1e-05,0.84192]
[1779048816114,43.51,78285.6,0.0,-0.99414,1e-05,0.83319]
[1779048817119,43.51,78281.91,0.0,-0.99417,1e-05,0.8296]
[1779048819134,43.51,78281.12,0.0,-0.99417,1e-05,0.82883]
[1779048825179,43.51,78282.22,0.0,-0.99416,1e-05,0.8299]
[1779048826185,43.51,78288.77,0.0,-0.99411,1e-05,0.83629]
[1779048827193,43.51,78291.82,0.0,-0.99409,1e-05,0.83928]
[1779048832227,43.51,78292.0,0.0,-0.99409,1e-05,0.83945]
[1779048837262,43.51,78290.95,0.0,-0.9941,1e-05,0.83842]
[1779048842297,43.51,78290.01,0.0,-0.9941,1e-05,0.8375]
[1779048847333,43.51,78286.51,0.0,-0.99413,1e-05,0.83408]
[1779048852370,43.51,78284.99,0.0,-0.99414,1e-05,0.83259]
[1779048857406,43.51,78285.7,0.0,-0.99414,1e-05,0.83329]
[1779048863446,43.51,78286.94,0.0,-0.99413,1e-05,0.8345]
[1779048868481,43.51,78288.14,0.0,-0.99412,1e-05,0.83567]
[1779048873516,43.51,78290.29,0.0,-0.99411,1e-05,0.83633]
[1779048881023,43.51,78290.03,0.0,-0.99411,1e-05,0.83607]
[1779048886608,43.51,78288.31,0.0,-0.99413,1e-05,0.83439]
[1779048894664,43.51,78287.49,0.0,-0.99413,1e-05,0.83359]
[1779048895670,43.51,78280.95,0.0,-0.99418,1e-05,0.82723]
[1779048896678,43.51,78280.76,0.0,-0.99418,1e-05,0.82704]
[1779048901713,43.51,78278.86,0.0,-0.9942,1e-05,0.8252]
[1779048907754,43.51,78280.56,0.0,-0.99419,1e-05,0.82685]
[1779048912789,43.51,78282.93,0.0,-0.99417,1e-05,0.82915]
[1779048917824,43.51,78283.56,0.0,-0.99416,1e-05,0.82976]
[1779048931376,43.51,78283.46,0.0,-0.99417,1e-05,0.82823]
[1779048938972,43.51,78283.57,0.0,-0.99417,1e-05,0.82834]
[1779048944007,43.51,78280.67,0.0,-0.9942,1e-05,0.82552]
[1779048949042,43.51,78284.29,0.0,-0.99417,1e-05,0.82904]
[1779048954077,43.51,78285.02,0.0,-0.99416,1e-05,0.82975]
[1779048959113,43.51,78282.81,0.0,-0.99418,1e-05,0.8276]
[1779048964147,43.51,78280.26,0.0,-0.9942,1e-05,0.82513]
[1779048969182,43.51,78278.05,0.0,-0.99421,1e-05,0.82299]
[1779048972204,43.51,78271.66,0.0,-0.99426,1e-05,0.81684]
[1779048977238,43.51,78268.98,0.0,-0.99428,1e-05,0.81427]
[1779048986301,43.51,78270.79,0.0,-0.99427,1e-05,0.816]
[1779048987308,43.51,78264.52,0.0,-0.99432,1e-05,0.81001]
[1779048988315,43.51,78258.03,0.0,-0.99436,1e-05,0.80384]
[1779048989322,43.51,78258.36,0.0,-0.99436,1e-05,0.80416]
[1779048994358,43.51,78258.79,0.0,-0.99437,1e-05,0.80316]
[1779049000399,43.51,78256.65,0.0,-0.99438,1e-05,0.80113]
[1779049007448,43.51,78256.7,0.0,-0.99438,1e-05,0.80118]
[1779049012484,43.51,78260.33,0.0,-0.99436,1e-05,0.80462]
[1779049014497,43.51,78262.04,0.0,-0.99434,1e-05,0.80624]
[1779049019532,43.51,78262.39,0.0,-0.99434,1e-05,0.80657]
[1779049024568,43.51,78261.38,0.0,-0.99435,1e-05,0.80561]
[1779049029602,43.51,78262.22,0.0,-0.99434,1e-05,0.80641]
[1779049033630,43.51,78272.53,0.0,-0.99427,1e-05,0.81625]
[1779049034637,43.51,78280.9,0.0,-0.9942,1e-05,0.82432]
[1779049035644,43.51,78281.08,0.0,-0.9942,1e-05,0.82449]
[1779049040679,43.51,78279.84,0.0,-0.99421,1e-05,0.82329]
[1779049046721,43.51,78279.16,0.0,-0.99422,1e-05,0.82263]
[1779049049744,43.51,78269.19,0.0,-0.99429,1e-05,0.81305]
[1779049050752,43.51,78269.75,0.0,-0.99429,1e-05,0.81359]
[1779049055786,43.51,78271.28,0.0,-0.99429,1e-05,0.81363]
[1779049060820,43.51,78271.54,0.0,-0.99428,1e-05,0.81388]
[1779049065856,43.51,78267.98,0.0,-0.99431,1e-05,0.81048]
[1779049070891,43.51,78267.11,0.0,-0.99432,1e-05,0.80965]
[1779049075926,43.51,78267.84,0.0,-0.99431,1e-05,0.81035]
[1779049080961,43.51,78269.18,0.0,-0.9943,1e-05,0.81163]
[1779049082435,43.51,78276.21,0.0,-0.99425,1e-05,0.81836]
[1779049088010,43.51,78278.65,0.0,-0.99423,1e-05,0.82071]
[1779049093044,43.51,78279.89,0.0,-0.99422,1e-05,0.82191]
[1779049098080,43.51,78281.79,0.0,-0.99421,1e-05,0.82374]
[1779049103118,43.51,78284.15,0.0,-0.99419,1e-05,0.82603]
[1779049108150,43.51,78284.81,0.0,-0.99418,1e-05,0.82667]
[1779049113185,43.51,78284.3,0.0,-0.9942,1e-05,0.82474]
[1779049118220,43.51,78285.37,0.0,-0.99419,1e-05,0.82578]
[1779049121242,43.51,78273.17,0.0,-0.99428,1e-05,0.81402]
[1779049122249,43.51,78272.99,0.0,-0.99428,1e-05,0.81385]
[1779049127288,43.51,78267.91,0.0,-0.99432,1e-05,0.809]
[1779049132324,43.51,78266.46,0.0,-0.99433,1e-05,0.80762]
[1779049138365,43.51,78264.88,0.0,-0.99434,1e-05,0.80612]
[1779049143400,43.51,78262.63,0.0,-0.99436,1e-05,0.80398]
[1779049148435,43.51,78256.48,0.0,-0.9944,1e-05,0.79817]
[1779049153470,43.51,78253.89,0.0,-0.99442,1e-05,0.79574]
[1779049159512,43.51,78254.32,0.0,-0.99442,1e-05,0.79614]
[1779049164547,43.51,78254.92,0.0,-0.99442,1e-05,0.79671]
[1779049169582,43.51,78256.13,0.0,-0.99441,1e-05,0.79784]
[1779049174617,43.51,78256.46,0.0,-0.99441,1e-05,0.79676]
[1779049179652,43.51,78252.06,0.0,-0.99445,1e-05,0.79263]
[1779049183137,43.51,78246.33,0.0,-0.99449,1e-05,0.78727]
[1779049187709,43.51,78243.53,0.0,-0.99451,1e-05,0.78467]
[1779049193207,43.51,78242.99,0.0,-0.99451,1e-05,0.78417]
[1779049195764,43.51,78235.87,0.0,-0.99456,1e-05,0.77758]
[1779049197778,43.51,78231.7,0.0,-0.99459,1e-05,0.77375]
[1779049203277,43.51,78226.06,0.0,-0.99463,1e-05,0.76858]
[1779049204827,43.51,78219.81,0.0,-0.99468,1e-05,0.7629]
[1779049205835,43.51,78219.73,0.0,-0.99468,1e-05,0.76283]
[1779049210869,43.51,78223.49,0.0,-0.99465,1e-05,0.76624]
[1779049215905,43.51,78223.83,0.0,-0.99465,1e-05,0.76655]
[1779049220939,43.51,78223.78,0.0,-0.99465,1e-05,0.76651]
[1779049221946,43.51,78212.98,0.0,-0.99473,1e-05,0.75672]
[1779049223418,43.51,78204.47,0.0,-0.99479,1e-05,0.74909]
[1779049223963,43.51,78204.47,0.0,-0.99479,1e-05,0.74909]
[1779049228995,43.51,78205.58,0.0,-0.99478,1e-05,0.75008]
[1779049234040,43.51,78206.63,0.0,-0.99478,1e-05,0.74968]
[1779049237058,43.51,78202.88,0.0,-0.99481,1e-05,0.74634]
[1779049239071,43.51,78197.7,0.0,-0.99484,1e-05,0.74174]
[1779049240082,43.51,78191.98,0.0,-0.99488,1e-05,0.73668]
[1779049241084,43.51,78189.9,0.0,-0.99489,1e-05,0.73485]
[1779049246121,43.51,78188.51,0.0,-0.9949,1e-05,0.73363]
[1779049252161,43.51,78190.13,0.0,-0.99489,1e-05,0.73505]
[1779049257197,43.51,78189.61,0.0,-0.9949,1e-05,0.7346]
[1779049263697,43.51,78194.84,0.0,-0.99486,1e-05,0.7392]
[1779049266260,43.51,78198.0,0.0,-0.99484,1e-05,0.742]
[1779049269282,43.51,78204.17,0.0,-0.9948,1e-05,0.74749]
[1779049273309,43.51,78211.99,0.0,-0.99474,1e-05,0.75449]
[1779049274318,43.51,78220.86,0.0,-0.99468,1e-05,0.7625]
[1779049275324,43.51,78229.26,0.0,-0.99462,1e-05,0.77015]
[1779049276331,43.51,78235.29,0.0,-0.99458,1e-05,0.77568]
[1779049277337,43.51,78234.5,0.0,-0.99458,1e-05,0.77495]
[1779049279352,43.51,78224.99,0.0,-0.99465,1e-05,0.76625]
[1779049280360,43.51,78218.13,0.0,-0.9947,1e-05,0.76002]
[1779049281368,43.51,78217.63,0.0,-0.9947,1e-05,0.75957]
[1779049286401,43.51,78219.29,0.0,-0.99469,1e-05,0.76107]
[1779049289429,43.51,78221.85,0.0,-0.99467,1e-05,0.76339]
[1779049295464,43.51,78220.31,0.0,-0.99469,1e-05,0.76065]
[1779049300500,43.51,78223.96,0.0,-0.99467,1e-05,0.76396]
[1779049303520,43.51,78229.11,0.0,-0.99463,1e-05,0.76865]
[1779049310569,43.51,78229.12,0.0,-0.99463,1e-05,0.76865]
[1779049315605,43.51,78228.64,0.0,-0.99463,1e-05,0.76822]
[1779049319635,43.51,78222.25,0.0,-0.99468,1e-05,0.7624]
[1779049324668,43.51,78220.09,0.0,-0.99469,1e-05,0.76045]
[1779049329702,43.51,78219.92,0.0,-0.9947,1e-05,0.76029]
[1779049339772,43.51,78220.5,0.0,-0.99469,1e-05,0.76082]
[1779049345814,43.51,78221.59,0.0,-0.99468,1e-05,0.7618]
[1779049350849,43.51,78217.86,0.0,-0.99471,1e-05,0.75843]
[1779049355887,43.51,78218.84,0.0,-0.99471,1e-05,0.75797]
[1779049360920,43.51,78223.54,0.0,-0.99468,1e-05,0.76222]
[1779049365955,43.51,78220.2,0.0,-0.9947,1e-05,0.75919]
[1779049370989,43.51,78221.19,0.0,-0.9947,1e-05,0.76009]
[1779049376025,43.51,78219.87,0.0,-0.99471,1e-05,0.7589]
[1779049381060,43.51,78219.42,0.0,-0.99471,1e-05,0.75849]
[1779049384551,43.51,78227.5,0.0,-0.99465,1e-05,0.76582]
[1779049387102,43.51,78227.42,0.0,-0.99465,1e-05,0.76574]
[1779049392145,43.51,78226.77,0.0,-0.99466,1e-05,0.76515]
[1779049399191,43.51,78226.49,0.0,-0.99466,1e-05,0.7649]
[1779049404692,43.51,78225.98,0.0,-0.99466,1e-05,0.76443]
[1779049410269,43.51,78225.56,0.0,-0.99467,1e-05,0.76405]
[1779049415304,43.51,78225.4,0.0,-0.99468,1e-05,0.76255]
[1779049420339,43.51,78225.57,0.0,-0.99467,1e-05,0.76271]
[1779049427388,43.51,78225.64,0.0,-0.99467,1e-05,0.76277]
[1779049432424,43.51,78225.16,0.0,-0.99468,1e-05,0.76233]
[1779049437460,43.51,78224.87,0.0,-0.99468,1e-05,0.76207]
[1779049442497,43.51,78224.67,0.0,-0.99468,1e-05,0.76189]
[1779049447528,43.51,78227.86,0.0,-0.99466,1e-05,0.76479]
[1779049452572,43.51,78226.35,0.0,-0.99467,1e-05,0.76341]
[1779049457604,43.51,78224.66,0.0,-0.99468,1e-05,0.76188]
[1779049465115,43.51,78224.6,0.0,-0.99468,1e-05,0.76183]
[1779049471702,43.51,78224.71,0.0,-0.99469,1e-05,0.76057]
[1779049476736,43.51,78224.77,0.0,-0.99469,1e-05,0.76063]
[1779049481773,43.51,78225.82,0.0,-0.99468,1e-05,0.76158]
[1779049486809,43.51,78225.91,0.0,-0.99468,1e-05,0.76166]
[1779049488822,43.51,78231.09,0.0,-0.99464,1e-05,0.76637]
[1779049493857,43.51,78232.95,0.0,-0.99463,1e-05,0.76806]
[1779049495871,43.51,78224.38,0.0,-0.99469,1e-05,0.76027]
[1779049496878,43.51,78219.27,0.0,-0.99473,1e-05,0.75566]
[1779049497885,43.51,78218.86,0.0,-0.99473,1e-05,0.75529]
[1779049502921,43.51,78217.45,0.0,-0.99474,1e-05,0.75402]
[1779049505941,43.51,78221.84,0.0,-0.99471,1e-05,0.75798]
[1779049510978,43.51,78223.06,0.0,-0.9947,1e-05,0.75908]
[1779049513997,43.51,78227.97,0.0,-0.99467,1e-05,0.76353]
[1779049519033,43.51,78226.39,0.0,-0.99468,1e-05,0.76209]
[1779049525539,43.51,78224.35,0.0,-0.99469,1e-05,0.76024]
[1779049531116,43.51,78223.96,0.0,-0.9947,1e-05,0.75854]
[1779049536151,43.51,78222.5,0.0,-0.99471,1e-05,0.75722]
[1779049541186,43.51,78224.63,0.0,-0.9947,1e-05,0.75915]
[1779049546221,43.51,78225.67,0.0,-0.99469,1e-05,0.76009]
[1779049551256,43.51,78226.32,0.0,-0.99469,1e-05,0.76068]
[1779049556291,43.51,78224.87,0.0,-0.9947,1e-05,0.75936]
[1779049562334,43.51,78224.62,0.0,-0.9947,1e-05,0.75914]
[1779049569384,43.51,78224.26,0.0,-0.9947,1e-05,0.75881]
[1779049575893,43.51,78224.29,0.0,-0.9947,1e-05,0.75884]
[1779049582475,43.51,78224.18,0.0,-0.9947,1e-05,0.75874]
[1779049587510,43.51,78224.15,0.0,-0.9947,1e-05,0.75871]
[1779049592545,43.51,78223.39,0.0,-0.99472,1e-05,0.75667]
[1779049597580,43.51,78223.7,0.0,-0.99472,1e-05,0.75695]
[1779049602615,43.51,78223.52,0.0,-0.99472,1e-05,0.75679]
[1779049607650,43.51,78218.61,0.0,-0.99475,1e-05,0.75237]
[1779049610672,43.51,78213.95,0.0,-0.99478,1e-05,0.7482]
[1779049615707,43.51,78216.58,0.0,-0.99477,1e-05,0.75055]
[1779049620741,43.51,78217.24,0.0,-0.99476,1e-05,0.75114]
[1779049622755,43.51,78222.56,0.0,-0.99472,1e-05,0.75593]
[1779049627790,43.51,78224.6,0.0,-0.99471,1e-05,0.75777]
[1779049632826,43.51,78226.19,0.0,-0.9947,1e-05,0.7592]
[1779049637860,43.51,78227.41,0.0,-0.99469,1e-05,0.76031]
[1779049644908,43.51,78227.54,0.0,-0.99469,1e-05,0.76043]
[1779049649945,43.51,78226.86,0.0,-0.99469,1e-05,0.75981]
[1779049655986,43.51,78226.03,0.0,-0.99471,1e-05,0.75771]
[1779049666058,43.51,78225.54,0.0,-0.99471,1e-05,0.75726]
[1779049671092,43.51,78227.73,0.0,-0.9947,1e-05,0.75924]
[1779049677134,43.51,78226.45,0.0,-0.99471,1e-05,0.75809]
[1779049682170,43.51,78224.48,0.0,-0.99472,1e-05,0.75631]
[1779049684189,43.51,78217.96,0.0,-0.99476,1e-05,0.75045]
[1779049685198,43.51,78212.88,0.0,-0.9948,1e-05,0.74591]
[1779049686696,43.51,78213.74,0.0,-0.99479,1e-05,0.74668]
[1779049692246,43.51,78215.49,0.0,-0.99478,1e-05,0.74824]
[1779049699295,43.51,78217.22,0.0,-0.99477,1e-05,0.74979]
[1779049704330,43.51,78219.13,0.0,-0.99476,1e-05,0.7515]
[1779049709365,43.51,78220.73,0.0,-0.99475,1e-05,0.75293]
[1779049714400,43.51,78221.44,0.0,-0.99475,1e-05,0.75223]
[1779049720442,43.51,78221.94,0.0,-0.99475,1e-05,0.75267]
[1779049726977,43.51,78222.32,0.0,-0.99474,1e-05,0.75302]
[1779049732526,43.51,78223.0,0.0,-0.99474,1e-05,0.75363]
[1779049738569,43.51,78223.4,0.0,-0.99474,1e-05,0.75399]
[1779049743604,43.51,78223.97,0.0,-0.99473,1e-05,0.7545]
[1779049748640,43.51,78224.39,0.0,-0.99473,1e-05,0.75488]
[1779049753674,43.51,78224.06,0.0,-0.99473,1e-05,0.75458]
[1779049758708,43.51,78225.02,0.0,-0.99472,1e-05,0.75545]
[1779049764751,43.51,78224.83,0.0,-0.99473,1e-05,0.75527]
[1779049769787,43.51,78225.51,0.0,-0.99472,1e-05,0.75589]
[1779049774821,43.51,78225.18,0.0,-0.99473,1e-05,0.75424]
[1779049779856,43.51,78225.04,0.0,-0.99473,1e-05,0.75412]
[1779049784891,43.51,78225.42,0.0,-0.99473,1e-05,0.75446]
[1779049789926,43.51,78229.97,0.0,-0.9947,1e-05,0.75856]
[1779049791941,43.51,78231.84,0.0,-0.99469,1e-05,0.76026]
[1779049796978,43.51,78232.5,0.0,-0.99468,1e-05,0.76085]
[1779049802011,43.51,78231.56,0.0,-0.99469,1e-05,0.76]
[1779049807046,43.51,78230.32,0.0,-0.9947,1e-05,0.75888]
[1779049810067,43.51,78237.35,0.0,-0.99465,1e-05,0.76526]
[1779049811074,43.51,78239.37,0.0,-0.99463,1e-05,0.7671]
[1779049812082,43.51,78245.38,0.0,-0.99459,1e-05,0.77261]
[1779049817117,43.51,78249.94,0.0,-0.99456,1e-05,0.77681]
[1779049822151,43.51,78250.42,0.0,-0.99455,1e-05,0.77725]
[1779049827187,43.51,78252.16,0.0,-0.99454,1e-05,0.77886]
[1779049833229,43.51,78252.33,0.0,-0.99455,1e-05,0.77763]
[1779049839287,43.51,78252.28,0.0,-0.99455,1e-05,0.77759]
[1779049844323,43.51,78252.49,0.0,-0.99455,1e-05,0.77778]
[1779049846339,43.51,78259.98,0.0,-0.99449,1e-05,0.78473]
[1779049847835,43.51,78259.49,0.0,-0.9945,1e-05,0.78427]
[1779049853387,43.51,78262.8,0.0,-0.99447,1e-05,0.78735]
[1779049858422,43.51,78263.18,0.0,-0.99447,1e-05,0.78771]
[1779049863458,43.51,78268.06,0.0,-0.99443,1e-05,0.79228]
[1779049864466,43.51,78277.16,0.0,-0.99437,1e-05,0.80085]
[1779049865472,43.51,78280.41,0.0,-0.99434,1e-05,0.80393]
[1779049867976,43.51,78291.39,0.0,-0.99426,1e-05,0.81442]
[1779049869501,43.51,78291.74,0.0,-0.99426,1e-05,0.81475]
[1779049873529,43.51,78283.62,0.0,-0.99432,1e-05,0.80699]
[1779049874535,43.51,78278.94,0.0,-0.99435,1e-05,0.80254]
[1779049879570,43.51,78279.97,0.0,-0.99435,1e-05,0.80352]
[1779049888117,43.51,78279.08,0.0,-0.99435,1e-05,0.80267]
[1779049893669,43.51,78279.12,0.0,-0.99436,1e-05,0.8013]
[1779049902733,43.51,78279.75,0.0,-0.99436,1e-05,0.80189]
[1779049908257,43.51,78281.32,0.0,-0.99435,1e-05,0.80338]
[1779049910790,43.51,78287.24,0.0,-0.9943,1e-05,0.80902]
[1779049915826,43.51,78287.2,0.0,-0.9943,1e-05,0.80898]
[1779049918337,43.51,78276.95,0.0,-0.99438,1e-05,0.79924]
[1779049925894,43.51,78276.25,0.0,-0.99438,1e-05,0.79858]
[1779049936973,43.51,78276.18,0.0,-0.99438,1e-05,0.79852]
[1779049942009,43.51,78275.31,0.0,-0.99439,1e-05,0.7977]
[1779049949058,43.51,78275.21,0.0,-0.99439,1e-05,0.7976]
[1779049954095,43.51,78274.96,0.0,-0.9944,1e-05,0.79596]
[1779049955101,43.51,78284.0,0.0,-0.99434,1e-05,0.80452]
[1779049956109,43.51,78291.02,0.0,-0.99428,1e-05,0.81121]
[1779049957114,43.51,78292.16,0.0,-0.99428,1e-05,0.8123]
[1779049962156,43.51,78288.95,0.0,-0.9943,1e-05,0.80923]
[1779049967191,43.51,78288.35,0.0,-0.9943,1e-05,0.80866]
[1779049973233,43.51,78287.92,0.0,-0.99431,1e-05,0.80825]
[1779049975247,43.51,78292.99,0.0,-0.99427,1e-05,0.8131]
[1779049976254,43.51,78300.1,0.0,-0.99422,1e-05,0.81994]
[1779049981289,43.51,78301.94,0.0,-0.9942,1e-05,0.82172]
[1779049988338,43.51,78302.12,0.0,-0.9942,1e-05,0.82189]
[1779049993373,43.51,78303.33,0.0,-0.99419,1e-05,0.82307]
[1779049998898,43.51,78304.33,0.0,-0.99418,1e-05,0.82404]
[1779050003443,43.51,78297.92,0.0,-0.99423,1e-05,0.81784]
[1779050005457,43.51,78295.83,0.0,-0.99425,1e-05,0.81583]
[1779050010492,43.51,78295.39,0.0,-0.99425,1e-05,0.8154]
[1779050015528,43.51,78290.62,0.0,-0.9943,1e-05,0.80941]
[1779050023583,43.51,78289.05,0.0,-0.99431,1e-05,0.80791]
[1779050029111,43.51,78287.78,0.0,-0.99432,1e-05,0.8067]
[1779050039182,43.51,78286.54,0.0,-0.99433,1e-05,0.80552]
[1779050044737,43.51,78287.49,0.0,-0.99432,1e-05,0.80642]
[1779050054814,43.51,78287.22,0.0,-0.99432,1e-05,0.80616]
[1779050059851,43.51,78289.67,0.0,-0.9943,1e-05,0.8085]
[1779050066898,43.51,78289.75,0.0,-0.9943,1e-05,0.80858]
[1779050069394,43.51,78279.71,0.0,-0.99438,1e-05,0.79904]
[1779050073947,43.51,78273.47,0.0,-0.99443,1e-05,0.79176]
[1779050079465,43.51,78272.85,0.0,-0.99444,1e-05,0.79117]
[1779050085024,43.51,78271.72,0.0,-0.99445,1e-05,0.79011]
[1779050088046,43.51,78259.98,0.0,-0.99453,1e-05,0.77918]
[1779050089535,43.51,78256.47,0.0,-0.99456,1e-05,0.77594]
[1779050092073,43.51,78249.79,0.0,-0.99461,1e-05,0.7698]
[1779050094087,43.51,78243.64,0.0,-0.99465,1e-05,0.76418]
[1779050095095,43.51,78236.56,0.0,-0.9947,1e-05,0.75775]
[1779050096101,43.51,78229.33,0.0,-0.99475,1e-05,0.75124]
[1779050097109,43.51,78226.1,0.0,-0.99477,1e-05,0.74834]
[1779050098116,43.51,78218.02,0.0,-0.99483,1e-05,0.74114]
[1779050099123,43.51,78212.3,0.0,-0.99487,1e-05,0.73608]
[1779050100130,43.51,78211.08,0.0,-0.99488,1e-05,0.735]
[1779050102144,43.51,78217.4,0.0,-0.99483,1e-05,0.74059]
[1779050103150,43.51,78223.96,0.0,-0.99479,1e-05,0.74643]
[1779050104158,43.51,78228.54,0.0,-0.99476,1e-05,0.75053]
[1779050106173,43.51,78231.85,0.0,-0.99473,1e-05,0.7535]
[1779050111209,43.51,78233.12,0.0,-0.99472,1e-05,0.75465]
[1779050114228,43.51,78240.24,0.0,-0.99467,1e-05,0.76109]
[1779050115235,43.51,78242.45,0.0,-0.99466,1e-05,0.76309]
[1779050121280,43.51,78240.44,0.0,-0.99467,1e-05,0.76127]
[1779050123291,43.51,78246.31,0.0,-0.99463,1e-05,0.76661]
[1779050126312,43.51,78247.0,0.0,-0.99462,1e-05,0.76724]
[1779050133360,43.51,78245.98,0.0,-0.99464,1e-05,0.76494]
[1779050138396,43.51,78243.57,0.0,-0.99466,1e-05,0.76275]
[1779050146452,43.51,78243.17,0.0,-0.99466,1e-05,0.76239]
[1779050151487,43.51,78238.73,0.0,-0.99469,1e-05,0.75836]
[1779050156523,43.51,78238.4,0.0,-0.9947,1e-05,0.75806]
[1779050164578,43.51,78238.29,0.0,-0.9947,1e-05,0.75796]
[1779050169613,43.51,78237.85,0.0,-0.9947,1e-05,0.75756]
[1779050174648,43.51,78237.72,0.0,-0.9947,1e-05,0.75744]
[1779050180180,43.51,78237.41,0.0,-0.9947,1e-05,0.75716]
[1779050186732,43.51,78237.31,0.0,-0.9947,1e-05,0.75707]
[1779050192774,43.51,78237.54,0.0,-0.99471,1e-05,0.75593]
[1779050197809,43.51,78241.26,0.0,-0.99468,1e-05,0.75929]
[1779050202846,43.51,78241.3,0.0,-0.99468,1e-05,0.75933]
[1779050208887,43.51,78241.26,0.0,-0.99468,1e-05,0.75929]
[1779050213922,43.51,78240.01,0.0,-0.99469,1e-05,0.75816]
[1779050218957,43.51,78238.35,0.0,-0.9947,1e-05,0.75666]
[1779050221980,43.51,78232.85,0.0,-0.99474,1e-05,0.7517]
[1779050222985,43.51,78233.0,0.0,-0.99474,1e-05,0.75184]
[1779050229029,43.51,78235.4,0.0,-0.99473,1e-05,0.754]
[1779050234067,43.51,78235.6,0.0,-0.99472,1e-05,0.75418]
[1779050239097,43.51,78235.16,0.0,-0.99473,1e-05,0.75378]
[1779050244132,43.51,78235.38,0.0,-0.99473,1e-05,0.75398]
[1779050249167,43.51,78232.82,0.0,-0.99474,1e-05,0.75168]
[1779050252188,43.51,78227.05,0.0,-0.99479,1e-05,0.74516]
[1779050254203,43.51,78226.37,0.0,-0.9948,1e-05,0.74456]
[1779050260244,43.51,78229.86,0.0,-0.99477,1e-05,0.74768]
[1779050265279,43.51,78231.64,0.0,-0.99476,1e-05,0.74927]
[1779050271321,43.51,78232.34,0.0,-0.99476,1e-05,0.7499]
[1779050276363,43.51,78223.91,0.0,-0.99481,1e-05,0.74237]
[1779050277372,43.51,78213.98,0.0,-0.99488,1e-05,0.73358]
[1779050278378,43.51,78203.18,0.0,-0.99496,1e-05,0.72412]
[1779050279391,43.51,78204.04,0.0,-0.99495,1e-05,0.72487]
[1779050283418,43.51,78210.25,0.0,-0.99491,1e-05,0.7303]
[1779050286439,43.51,78196.31,0.0,-0.995,1e-05,0.71816]
[1779050287446,43.51,78179.9,0.0,-0.99511,1e-05,0.70408]
[1779050288454,43.51,78183.21,0.0,-0.99509,1e-05,0.7069]
[1779050290466,43.51,78190.66,0.0,-0.99504,1e-05,0.71328]
[1779050291474,43.51,78193.19,0.0,-0.99502,1e-05,0.71546]
[1779050296509,43.51,78195.04,0.0,-0.99501,1e-05,0.71706]
[1779050300537,43.51,78190.01,0.0,-0.99504,1e-05,0.71273]
[1779050305573,43.51,78190.05,0.0,-0.99504,1e-05,0.71276]
[1779050310608,43.51,78190.01,0.0,-0.99504,1e-05,0.71273]
[1779050315642,43.51,78188.94,0.0,-0.99506,1e-05,0.71051]
[1779050320677,43.51,78188.83,0.0,-0.99506,1e-05,0.71042]
[1779050325713,43.51,78188.36,0.0,-0.99506,1e-05,0.71001]
[1779050328733,43.51,78197.74,0.0,-0.995,1e-05,0.71809]
[1779050329740,43.51,78197.16,0.0,-0.99501,1e-05,0.71759]
[1779050334775,43.51,78199.01,0.0,-0.99499,1e-05,0.71919]
[1779050340817,43.51,78201.08,0.0,-0.99498,1e-05,0.72098]
[1779050345852,43.51,78207.49,0.0,-0.99494,1e-05,0.72657]
[1779050351396,43.51,78209.0,0.0,-0.99493,1e-05,0.72789]
[1779050358946,43.51,78211.49,0.0,-0.99491,1e-05,0.73007]
[1779050363982,43.51,78213.85,0.0,-0.99489,1e-05,0.73214]
[1779050369016,43.51,78214.11,0.0,-0.99489,1e-05,0.73237]
[1779050374052,43.51,78214.93,0.0,-0.99489,1e-05,0.73177]
[1779050380094,43.51,78214.2,0.0,-0.9949,1e-05,0.73113]
[1779050385129,43.51,78214.04,0.0,-0.9949,1e-05,0.73099]
[1779050389161,43.51,78220.88,0.0,-0.99485,1e-05,0.73701]
[1779050391676,43.51,78227.71,0.0,-0.99481,1e-05,0.74307]
[1779050396207,43.51,78233.55,0.0,-0.99477,1e-05,0.74829]
[1779050400236,43.51,78238.11,0.0,-0.99473,1e-05,0.75238]
[1779050405272,43.51,78234.76,0.0,-0.99476,1e-05,0.74937]
[1779050410405,43.51,78230.72,0.0,-0.99479,1e-05,0.74576]
[1779050418454,43.51,78228.81,0.0,-0.9948,1e-05,0.74405]
[1779050429532,43.51,78226.19,0.0,-0.99482,1e-05,0.74172]
[1779050435574,43.51,78226.29,0.0,-0.99483,1e-05,0.74047]
[1779050440609,43.51,78226.71,0.0,-0.99482,1e-05,0.74085]
[1779050445645,43.51,78229.63,0.0,-0.9948,1e-05,0.74345]
[1779050451688,43.51,78229.86,0.0,-0.9948,1e-05,0.74365]
[1779050456724,43.51,78228.88,0.0,-0.99481,1e-05,0.74278]
[1779050461757,43.51,78228.0,0.0,-0.99481,1e-05,0.74199]
[1779050466794,43.51,78227.32,0.0,-0.99482,1e-05,0.74139]
[1779050472238,43.51,78226.6,0.0,-0.99482,1e-05,0.74075]
[1779050475859,43.51,78219.79,0.0,-0.99487,1e-05,0.73472]
[1779050482906,43.51,78218.36,0.0,-0.99488,1e-05,0.73346]
[1779050487942,43.51,78218.28,0.0,-0.99488,1e-05,0.73339]
[1779050498011,43.51,78217.43,0.0,-0.9949,1e-05,0.73132]
[1779050508081,43.51,78220.31,0.0,-0.99488,1e-05,0.73385]
[1779050514123,43.51,78224.12,0.0,-0.99485,1e-05,0.73722]
[1779050519159,43.51,78222.76,0.0,-0.99486,1e-05,0.73601]
[1779050524193,43.51,78223.07,0.0,-0.99486,1e-05,0.73629]
[1779050530235,43.51,78223.36,0.0,-0.99485,1e-05,0.73654]
[1779050536278,43.51,78223.02,0.0,-0.99486,1e-05,0.73624]
[1779050541314,43.51,78223.39,0.0,-0.99485,1e-05,0.73657]
[1779050551386,43.51,78223.74,0.0,-0.99486,1e-05,0.73555]
[1779050556421,43.51,78223.38,0.0,-0.99486,1e-05,0.73523]
[1779050562868,43.51,78223.85,0.0,-0.99486,1e-05,0.73565]
[1779050568505,43.51,78224.36,0.0,-0.99486,1e-05,0.7361]
[1779050575554,43.51,78224.51,0.0,-0.99486,1e-05,0.73623]
[1779050580589,43.51,78225.21,0.0,-0.99485,1e-05,0.73685]
[1779050585625,43.51,78227.09,0.0,-0.99484,1e-05,0.73851]
[1779050590659,43.51,78227.0,0.0,-0.99484,1e-05,0.73843]
[1779050595695,43.51,78226.85,0.0,-0.99484,1e-05,0.7383]
[1779050603147,43.51,78226.53,0.0,-0.99484,1e-05,0.73802]
[1779050608784,43.51,78225.84,0.0,-0.99485,1e-05,0.73741]
[1779050619862,43.51,78225.22,0.0,-0.99486,1e-05,0.73553]
[1779050624900,43.51,78227.01,0.0,-0.99485,1e-05,0.73711]
[1779050626911,43.51,78234.31,0.0,-0.9948,1e-05,0.74359]
[1779050631947,43.51,78236.44,0.0,-0.99478,1e-05,0.7455]
[1779050637989,43.51,78237.43,0.0,-0.99478,1e-05,0.74638]
[1779050643023,43.51,78237.79,0.0,-0.99477,1e-05,0.7467]
[1779050648059,43.51,78238.23,0.0,-0.99477,1e-05,0.7471]
[1779050654100,43.51,78238.06,0.0,-0.99477,1e-05,0.74694]
[1779050659137,43.51,78239.99,0.0,-0.99476,1e-05,0.74867]
[1779050667192,43.51,78240.53,0.0,-0.99475,1e-05,0.74916]
[1779050673643,43.51,78238.99,0.0,-0.99477,1e-05,0.74643]
[1779050679277,43.51,78235.19,0.0,-0.9948,1e-05,0.74304]
[1779050684311,43.51,78233.73,0.0,-0.99481,1e-05,0.74174]
[1779050689346,43.51,78229.83,0.0,-0.99484,1e-05,0.73827]
[1779050694381,43.51,78226.24,0.0,-0.99486,1e-05,0.7351]
[1779050699416,43.51,78224.82,0.0,-0.99487,1e-05,0.73384]
[1779050704451,43.51,78225.65,0.0,-0.99487,1e-05,0.73458]
[1779050709485,43.51,78225.65,0.0,-0.99487,1e-05,0.73458]
[1779050714522,43.51,78225.87,0.0,-0.99486,1e-05,0.73477]
[1779050720569,43.51,78225.62,0.0,-0.99487,1e-05,0.73455]
[1779050731642,43.51,78225.64,0.0,-0.99488,1e-05,0.73324]
[1779050736677,43.51,78224.39,0.0,-0.99488,1e-05,0.73214]
[1779050744134,43.51,78224.38,0.0,-0.99488,1e-05,0.73213]
[1779050749769,43.51,78224.78,0.0,-0.99488,1e-05,0.73248]
[1779050751784,43.51,78230.92,0.0,-0.99484,1e-05,0.7379]
[1779050756819,43.51,78228.59,0.0,-0.99486,1e-05,0.73584]
[1779050761853,43.51,78228.45,0.0,-0.99486,1e-05,0.73572]
[1779050768909,43.51,78227.45,0.0,-0.99486,1e-05,0.73484]
[1779050774344,43.51,78227.21,0.0,-0.99486,1e-05,0.73462]
[1779050784421,43.51,78227.09,0.0,-0.99487,1e-05,0.73452]
[1779050790053,43.51,78226.01,0.0,-0.99487,1e-05,0.73356]
[1779050796093,43.51,78228.32,0.0,-0.99487,1e-05,0.73427]
[1779050801128,43.51,78235.36,0.0,-0.99482,1e-05,0.74051]
[1779050806162,43.51,78237.42,0.0,-0.9948,1e-05,0.74234]
[1779050811197,43.51,78237.57,0.0,-0.9948,1e-05,0.74248]
[1779050818246,43.51,78237.59,0.0,-0.9948,1e-05,0.74249]
[1779050824703,43.51,78239.42,0.0,-0.99479,1e-05,0.74413]
[1779050831338,43.51,78238.01,0.0,-0.9948,1e-05,0.74287]
[1779050836373,43.51,78236.24,0.0,-0.99481,1e-05,0.74129]
[1779050841408,43.51,78237.37,0.0,-0.9948,1e-05,0.7423]
[1779050854912,43.51,78237.03,0.0,-0.99482,1e-05,0.74065]
[1779050860541,43.51,78236.41,0.0,-0.99482,1e-05,0.7401]
[1779050865576,43.51,78236.66,0.0,-0.99482,1e-05,0.74033]
[1779050870611,43.51,78232.73,0.0,-0.99485,1e-05,0.73684]
[1779050875646,43.51,78229.63,0.0,-0.99487,1e-05,0.7341]
[1779050879675,43.51,78228.09,0.0,-0.99488,1e-05,0.73274]
[1779050885127,43.51,78224.5,0.0,-0.9949,1e-05,0.72958]
[1779050890753,43.51,78222.65,0.0,-0.99491,1e-05,0.72796]
[1779050895197,43.51,78214.04,0.0,-0.99497,1e-05,0.72044]
[1779050896795,43.51,78206.2,0.0,-0.99502,1e-05,0.71366]
[1779050897802,43.51,78209.43,0.0,-0.995,1e-05,0.71645]
[1779050900824,43.51,78211.61,0.0,-0.99499,1e-05,0.71834]
[1779050901831,43.51,78217.83,0.0,-0.99495,1e-05,0.72374]
[1779050902837,43.51,78221.55,0.0,-0.99492,1e-05,0.72699]
[1779050910894,43.51,78222.29,0.0,-0.99492,1e-05,0.72764]
[1779050915928,43.51,78223.46,0.0,-0.99492,1e-05,0.72735]
[1779050920965,43.51,78223.52,0.0,-0.99492,1e-05,0.7274]
[1779050926001,43.51,78224.38,0.0,-0.99491,1e-05,0.72815]
[1779050932044,43.51,78225.86,0.0,-0.9949,1e-05,0.72945]
[1779050937079,43.51,78226.46,0.0,-0.9949,1e-05,0.72998]
[1779050942114,43.51,78228.59,0.0,-0.99488,1e-05,0.73185]
[1779050948157,43.51,78228.62,0.0,-0.99488,1e-05,0.73188]
[1779050954198,43.51,78228.26,0.0,-0.99488,1e-05,0.73156]
[1779050959233,43.51,78227.58,0.0,-0.99489,1e-05,0.73096]
[1779050964268,43.51,78227.29,0.0,-0.99489,1e-05,0.73071]
[1779050970325,43.51,78226.85,0.0,-0.99489,1e-05,0.73032]
[1779050975361,43.51,78227.65,0.0,-0.9949,1e-05,0.7297]
[1779050980398,43.51,78225.63,0.0,-0.99491,1e-05,0.72792]
[1779050985431,43.51,78225.54,0.0,-0.99491,1e-05,0.72785]
[1779050991474,43.51,78224.15,0.0,-0.99492,1e-05,0.72663]
[1779050996509,43.51,78222.86,0.0,-0.99493,1e-05,0.7255]
[1779051002553,43.51,78223.31,0.0,-0.99493,1e-05,0.72589]
[1779051004567,43.51,78229.16,0.0,-0.99489,1e-05,0.73102]
[1779051005574,43.51,78229.71,0.0,-0.99488,1e-05,0.73151]
[1779051016041,43.51,78228.59,0.0,-0.99489,1e-05,0.73052]
[1779051022693,43.51,78228.6,0.0,-0.99489,1e-05,0.73053]
[1779051030749,43.51,78227.43,0.0,-0.9949,1e-05,0.7295]
[1779051036181,43.51,78225.74,0.0,-0.99492,1e-05,0.7267]
[1779051044846,43.51,78226.12,0.0,-0.99492,1e-05,0.72703]
[1779051049881,43.51,78226.29,0.0,-0.99492,1e-05,0.72718]
[1779051054917,43.51,78225.88,0.0,-0.99492,1e-05,0.72682]
[1779051060958,43.51,78225.74,0.0,-0.99492,1e-05,0.7267]
[1779051066392,43.51,78226.02,0.0,-0.99492,1e-05,0.72694]
[1779051074052,43.51,78226.04,0.0,-0.99492,1e-05,0.72696]
[1779051079088,43.51,78225.71,0.0,-0.99492,1e-05,0.72667]
[1779051086531,43.51,78225.52,0.0,-0.99492,1e-05,0.7265]
[1779051092178,43.51,78225.46,0.0,-0.99493,1e-05,0.72513]
[1779051098220,43.51,78225.47,0.0,-0.99493,1e-05,0.72514]
[1779051104262,43.51,78225.44,0.0,-0.99493,1e-05,0.72511]
[1779051109297,43.51,78225.75,0.0,-0.99493,1e-05,0.72538]
[1779051115339,43.51,78226.76,0.0,-0.99492,1e-05,0.72627]
[1779051125409,43.51,78227.46,0.0,-0.99492,1e-05,0.72688]
[1779051131451,43.51,78228.65,0.0,-0.99491,1e-05,0.72792]
[1779051137493,43.51,78228.8,0.0,-0.99491,1e-05,0.72806]
[1779051143535,43.51,78228.38,0.0,-0.99491,1e-05,0.72769]
[1779051149577,43.51,78229.22,0.0,-0.99491,1e-05,0.72842]
[1779051154612,43.51,78229.44,0.0,-0.99491,1e-05,0.72729]
[1779051159647,43.51,78233.29,0.0,-0.99489,1e-05,0.73067]
[1779051164682,43.51,78233.77,0.0,-0.99488,1e-05,0.7311]
[1779051169718,43.51,78231.7,0.0,-0.9949,1e-05,0.72928]
[1779051174752,43.51,78229.05,0.0,-0.99492,1e-05,0.72695]
[1779051179787,43.51,78229.5,0.0,-0.99491,1e-05,0.72734]
[1779051184822,43.51,78230.8,0.0,-0.9949,1e-05,0.72848]
[1779051190864,43.51,78230.66,0.0,-0.9949,1e-05,0.72836]
[1779051197342,43.51,78230.98,0.0,-0.9949,1e-05,0.72864]
[1779051207412,43.51,78231.01,0.0,-0.9949,1e-05,0.72867]
[1779051217487,43.51,78230.87,0.0,-0.99491,1e-05,0.72722]
[1779051227557,43.51,78231.28,0.0,-0.99491,1e-05,0.72758]
[1779051229132,43.51,78220.35,0.0,-0.99498,1e-05,0.71805]
[1779051230140,43.51,78216.41,0.0,-0.99501,1e-05,0.71464]
[1779051233161,43.51,78211.94,0.0,-0.99504,1e-05,0.71078]
[1779051238195,43.51,78209.18,0.0,-0.99506,1e-05,0.70841]
[1779051244237,43.51,78210.49,0.0,-0.99505,1e-05,0.70954]
[1779051247699,43.51,78220.85,0.0,-0.99498,1e-05,0.71848]
[1779051253301,43.51,78225.92,0.0,-0.99495,1e-05,0.72289]
[1779051258335,43.51,78225.75,0.0,-0.99495,1e-05,0.72274]
[1779051263370,43.51,78222.91,0.0,-0.99497,1e-05,0.72027]
[1779051268406,43.51,78222.0,0.0,-0.99497,1e-05,0.71948]
[1779051274446,43.51,78220.03,0.0,-0.99499,1e-05,0.71646]
[1779051281495,43.51,78219.62,0.0,-0.995,1e-05,0.7161]
[1779051287979,43.51,78218.57,0.0,-0.995,1e-05,0.71519]
[1779051295591,43.51,78218.57,0.0,-0.995,1e-05,0.71519]
[1779051300629,43.51,78218.58,0.0,-0.995,1e-05,0.7152]
[1779051305664,43.51,78220.17,0.0,-0.99499,1e-05,0.71658]
[1779051310698,43.51,78221.24,0.0,-0.99499,1e-05,0.71751]
[1779051315735,43.51,78220.66,0.0,-0.99499,1e-05,0.717]
[1779051320771,43.51,78221.7,0.0,-0.99498,1e-05,0.7179]
[1779051325807,43.51,78222.89,0.0,-0.99498,1e-05,0.71894]
[1779051330840,43.51,78223.72,0.0,-0.99497,1e-05,0.71966]
[1779051336882,43.51,78224.22,0.0,-0.99498,1e-05,0.71878]
[1779051341917,43.51,78223.54,0.0,-0.99498,1e-05,0.71819]
[1779051348408,43.51,78224.2,0.0,-0.99498,1e-05,0.71876]
[1779051354001,43.51,78218.13,0.0,-0.99502,1e-05,0.71351]
[1779051359037,43.51,78217.43,0.0,-0.99502,1e-05,0.7129]
[1779051364072,43.51,78218.73,0.0,-0.99501,1e-05,0.71402]
[1779051370115,43.51,78222.21,0.0,-0.99499,1e-05,0.71703]
[1779051375149,43.51,78220.87,0.0,-0.995,1e-05,0.71587]
[1779051380184,43.51,78219.29,0.0,-0.99501,1e-05,0.71451]
[1779051386226,43.51,78218.54,0.0,-0.99501,1e-05,0.71386]
[1779051392268,43.51,78217.78,0.0,-0.99503,1e-05,0.7119]
[1779051397303,43.51,78217.32,0.0,-0.99503,1e-05,0.7115]
[1779051402338,43.51,78217.05,0.0,-0.99503,1e-05,0.71127]
[1779051408830,43.51,78216.86,0.0,-0.99503,1e-05,0.7111]
[1779051414427,43.51,78218.8,0.0,-0.99502,1e-05,0.71278]
[1779051419463,43.51,78220.66,0.0,-0.99501,1e-05,0.71438]
[1779051424500,43.51,78222.0,0.0,-0.995,1e-05,0.71554]
[1779051429535,43.51,78222.69,0.0,-0.99499,1e-05,0.71614]
[1779051435576,43.51,78224.09,0.0,-0.99499,1e-05,0.71735]
[1779051440611,43.51,78224.65,0.0,-0.99498,1e-05,0.71784]
[1779051446653,43.51,78226.56,0.0,-0.99497,1e-05,0.7195]
[1779051451688,43.51,78226.86,0.0,-0.99498,1e-05,0.71844]
[1779051456724,43.51,78228.06,0.0,-0.99497,1e-05,0.71948]
[1779051461759,43.51,78227.44,0.0,-0.99497,1e-05,0.71894]
[1779051466794,43.51,78228.17,0.0,-0.99497,1e-05,0.71958]
[1779051474852,43.51,78228.45,0.0,-0.99496,1e-05,0.71982]
[1779051479888,43.51,78228.78,0.0,-0.99496,1e-05,0.72011]
[1779051484922,43.51,78239.44,0.0,-0.99489,1e-05,0.72944]
[1779051485929,43.51,78240.7,0.0,-0.99488,1e-05,0.73054]
[1779051491972,43.51,78240.81,0.0,-0.99488,1e-05,0.73064]
[1779051497007,43.51,78239.67,0.0,-0.99489,1e-05,0.72964]
[1779051502042,43.51,78239.4,0.0,-0.99489,1e-05,0.7294]
[1779051507077,43.51,78239.0,0.0,-0.99489,1e-05,0.72905]
[1779051512109,43.51,78238.68,0.0,-0.9949,1e-05,0.72744]
[1779051517148,43.51,78238.26,0.0,-0.99491,1e-05,0.72707]
[1779051522185,43.51,78237.22,0.0,-0.99491,1e-05,0.72616]
[1779051529674,43.51,78237.16,0.0,-0.99491,1e-05,0.72611]
[1779051535275,43.51,78236.96,0.0,-0.99492,1e-05,0.72593]
[1779051542324,43.51,78236.86,0.0,-0.99492,1e-05,0.72584]
[1779051549814,43.51,78236.4,0.0,-0.99492,1e-05,0.72544]
[1779051558436,43.51,78236.56,0.0,-0.99492,1e-05,0.72558]
[1779051567500,43.51,78236.22,0.0,-0.99492,1e-05,0.72528]
[1779051573541,43.51,78236.18,0.0,-0.99493,1e-05,0.72392]
[1779051578579,43.51,78237.53,0.0,-0.99492,1e-05,0.7251]
[1779051584619,43.51,78237.92,0.0,-0.99492,1e-05,0.72545]
[1779051590095,43.51,78238.37,0.0,-0.99492,1e-05,0.72584]
[1779051595695,43.51,78236.9,0.0,-0.99493,1e-05,0.72455]
[1779051598716,43.51,78214.0,0.0,-0.99508,1e-05,0.70475]
[1779051600166,43.51,78208.52,0.0,-0.99512,1e-05,0.70008]
[1779051602745,43.51,78201.12,0.0,-0.99516,1e-05,0.69381]
[1779051603752,43.51,78199.44,0.0,-0.99518,1e-05,0.69239]
[1779051606773,43.51,78206.43,0.0,-0.99513,1e-05,0.6983]
[1779051609794,43.51,78206.65,0.0,-0.99513,1e-05,0.69849]
[1779051614831,43.51,78203.69,0.0,-0.99515,1e-05,0.69598]
[1779051619866,43.51,78202.68,0.0,-0.99515,1e-05,0.69513]
[1779051624901,43.51,78201.59,0.0,-0.99516,1e-05,0.69421]
[1779051629936,43.51,78200.68,0.0,-0.99517,1e-05,0.69344]
[1779051634973,43.51,78200.52,0.0,-0.99518,1e-05,0.69202]
[1779051641016,43.51,78199.74,0.0,-0.99518,1e-05,0.69137]
[1779051646052,43.51,78198.86,0.0,-0.99519,1e-05,0.69063]
[1779051651086,43.51,78199.88,0.0,-0.99518,1e-05,0.69148]
[1779051656121,43.51,78199.82,0.0,-0.99518,1e-05,0.69143]
[1779051663171,43.51,78199.57,0.0,-0.99518,1e-05,0.69122]
[1779051671226,43.51,78200.81,0.0,-0.99517,1e-05,0.69227]
[1779051679285,43.51,78204.24,0.0,-0.99515,1e-05,0.69516]
[1779051684320,43.51,78205.63,0.0,-0.99514,1e-05,0.69634]
[1779051690829,43.51,78206.95,0.0,-0.99513,1e-05,0.69745]
[1779051696403,43.51,78209.35,0.0,-0.99513,1e-05,0.6982]
[1779051709494,43.51,78208.56,0.0,-0.99513,1e-05,0.69753]
[1779051714531,43.51,78209.31,0.0,-0.99513,1e-05,0.69817]
[1779051715559,43.51,78216.67,0.0,-0.99508,1e-05,0.70443]
[1779051716555,43.51,78221.91,0.0,-0.99504,1e-05,0.70892]
[1779051718559,43.51,78224.84,0.0,-0.99502,1e-05,0.71145]
[1779051723595,43.51,78228.32,0.0,-0.995,1e-05,0.71445]
[1779051731112,43.51,78228.88,0.0,-0.995,1e-05,0.71494]
[1779051732659,43.51,78222.99,0.0,-0.99504,1e-05,0.70985]
[1779051734671,43.51,78217.94,0.0,-0.99507,1e-05,0.70552]
[1779051741181,43.51,78218.91,0.0,-0.99506,1e-05,0.70635]
[1779051746755,43.51,78213.8,0.0,-0.9951,1e-05,0.70198]
[1779051755818,43.51,78208.34,0.0,-0.99514,1e-05,0.69606]
[1779051761321,43.51,78200.99,0.0,-0.99519,1e-05,0.68986]
[1779051765892,43.51,78190.46,0.0,-0.99526,1e-05,0.68106]
[1779051766898,43.51,78188.18,0.0,-0.99527,1e-05,0.67917]
[1779051771933,43.51,78186.01,0.0,-0.99529,1e-05,0.67737]
[1779051778986,43.51,78186.17,0.0,-0.99529,1e-05,0.6775]
[1779051784021,43.51,78185.46,0.0,-0.99529,1e-05,0.67692]
[1779051790065,43.51,78184.12,0.0,-0.9953,1e-05,0.67581]
[1779051794091,43.51,78177.73,0.0,-0.99534,1e-05,0.67055]
[1779051800133,43.51,78174.06,0.0,-0.99536,1e-05,0.66755]
[1779051807183,43.51,78174.41,0.0,-0.99536,1e-05,0.66783]
[1779051812218,43.51,78172.61,0.0,-0.99538,1e-05,0.66512]
[1779051817253,43.51,78171.21,0.0,-0.99539,1e-05,0.66398]
[1779051824301,43.51,78171.74,0.0,-0.99539,1e-05,0.66441]
[1779051829336,43.51,78171.79,0.0,-0.99539,1e-05,0.66445]
[1779051836385,43.51,78171.29,0.0,-0.99539,1e-05,0.66404]
[1779051841420,43.51,78170.87,0.0,-0.99539,1e-05,0.6637]
[1779051846455,43.51,78169.46,0.0,-0.9954,1e-05,0.66256]
[1779051851491,43.51,78168.17,0.0,-0.99541,1e-05,0.66151]
[1779051856525,43.51,78167.69,0.0,-0.99541,1e-05,0.66112]
[1779051862027,43.51,78167.48,0.0,-0.99541,1e-05,0.66095]
[1779051867602,43.51,78168.11,0.0,-0.99541,1e-05,0.66146]
[1779051873644,43.51,78168.03,0.0,-0.99542,1e-05,0.66016]
[1779051878679,43.51,78168.03,0.0,-0.99542,1e-05,0.66016]
[1779051884721,43.51,78169.24,0.0,-0.99541,1e-05,0.66114]
[1779051889759,43.51,78171.89,0.0,-0.99539,1e-05,0.66329]
[1779051894793,43.51,78179.0,0.0,-0.99535,1e-05,0.66909]
[1779051899827,43.51,78181.08,0.0,-0.99534,1e-05,0.67079]
[1779051902311,43.51,78238.49,0.0,-0.99496,1e-05,0.71933]
[1779051903857,43.51,78236.35,0.0,-0.99497,1e-05,0.71747]
[1779051904863,43.51,78177.42,0.0,-0.99536,1e-05,0.6678]
[1779051905870,43.51,78178.34,0.0,-0.99535,1e-05,0.66855]
[1779051910905,43.51,78179.78,0.0,-0.99534,1e-05,0.66973]
[1779051915946,43.51,78180.87,0.0,-0.99534,1e-05,0.67062]
[1779051920976,43.51,78181.42,0.0,-0.99533,1e-05,0.67107]
[1779051927017,43.51,78182.65,0.0,-0.99533,1e-05,0.67208]
[1779051932521,43.51,78183.93,0.0,-0.99533,1e-05,0.67188]
[1779051940112,43.51,78183.77,0.0,-0.99533,1e-05,0.67175]
[1779051945143,43.51,78184.35,0.0,-0.99532,1e-05,0.67223]
[1779051950179,43.51,78184.81,0.0,-0.99532,1e-05,0.6726]
[1779051955214,43.51,78186.73,0.0,-0.99531,1e-05,0.67419]
[1779051961255,43.51,78186.28,0.0,-0.99531,1e-05,0.67381]
[1779051967297,43.51,78186.91,0.0,-0.99531,1e-05,0.67433]
[1779051972333,43.51,78187.35,0.0,-0.9953,1e-05,0.6747]
[1779051977367,43.51,78186.33,0.0,-0.99531,1e-05,0.67386]
[1779051983409,43.51,78186.26,0.0,-0.99531,1e-05,0.6738]
[1779051988444,43.51,78186.54,0.0,-0.99531,1e-05,0.67403]
[1779051993479,43.51,78186.7,0.0,-0.99532,1e-05,0.6729]
[1779051999522,43.51,78186.61,0.0,-0.99532,1e-05,0.67283]
[1779052005565,43.51,78186.51,0.0,-0.99532,1e-05,0.67275]
[1779052011607,43.51,78187.23,0.0,-0.99531,1e-05,0.67334]
[1779052017648,43.51,78186.35,0.0,-0.99532,1e-05,0.67261]
[1779052022685,43.51,78186.23,0.0,-0.99532,1e-05,0.67252]
[1779052027718,43.51,78186.34,0.0,-0.99532,1e-05,0.67261]
[1779052033223,43.51,78186.26,0.0,-0.99532,1e-05,0.67254]
[1779052038798,43.51,78186.52,0.0,-0.99532,1e-05,0.67275]
[1779052043832,43.51,78186.16,0.0,-0.99532,1e-05,0.67246]
[1779052048866,43.51,78184.71,0.0,-0.99533,1e-05,0.67127]
[1779052053902,43.51,78184.47,0.0,-0.99534,1e-05,0.66981]
[1779052058936,43.51,78183.23,0.0,-0.99535,1e-05,0.6688]
[1779052063972,43.51,78182.86,0.0,-0.99535,1e-05,0.6685]
[1779052069009,43.51,78184.45,0.0,-0.99534,1e-05,0.6698]
[1779052074043,43.51,78185.2,0.0,-0.99534,1e-05,0.67041]
[1779052079079,43.51,78185.18,0.0,-0.99534,1e-05,0.6704]
[1779052084118,43.51,78184.55,0.0,-0.99534,1e-05,0.66988]
[1779052089155,43.51,78184.91,0.0,-0.99534,1e-05,0.67018]
[1779052094189,43.51,78185.0,0.0,-0.99534,1e-05,0.67025]
[1779052099224,43.51,78185.37,0.0,-0.99533,1e-05,0.67055]
[1779052104262,43.51,78185.39,0.0,-0.99533,1e-05,0.67057]
[1779052109294,43.51,78185.42,0.0,-0.99533,1e-05,0.67059]
[1779052115337,43.51,78185.34,0.0,-0.99534,1e-05,0.66927]
[1779052120371,43.51,78185.46,0.0,-0.99534,1e-05,0.66937]
[1779052125406,43.51,78186.21,0.0,-0.99534,1e-05,0.66999]
[1779052130441,43.51,78188.55,0.0,-0.99532,1e-05,0.67191]
[1779052132455,43.51,78193.39,0.0,-0.99529,1e-05,0.6759]
[1779052137491,43.51,78193.84,0.0,-0.99529,1e-05,0.67627]
[1779052142526,43.51,78188.96,0.0,-0.99532,1e-05,0.67225]
[1779052147560,43.51,78189.34,0.0,-0.99532,1e-05,0.67256]
[1779052152595,43.51,78189.46,0.0,-0.99532,1e-05,0.67266]
[1779052157635,43.51,78189.78,0.0,-0.99532,1e-05,0.67292]
[1779052162665,43.51,78189.56,0.0,-0.99532,1e-05,0.67274]
[1779052167700,43.51,78188.68,0.0,-0.99532,1e-05,0.67202]
[1779052172736,43.51,78188.43,0.0,-0.99533,1e-05,0.67055]
[1779052177770,43.51,78188.16,0.0,-0.99533,1e-05,0.67033]
[1779052184286,43.51,78188.57,0.0,-0.99533,1e-05,0.67067]
[1779052189854,43.51,78188.18,0.0,-0.99533,1e-05,0.67035]
[1779052194889,43.51,78187.86,0.0,-0.99534,1e-05,0.67009]
[1779052199924,43.51,78187.83,0.0,-0.99534,1e-05,0.67006]
[1779052204959,43.51,78187.51,0.0,-0.99534,1e-05,0.6698]
[1779052209995,43.51,78187.54,0.0,-0.99534,1e-05,0.66982]
[1779052215030,43.51,78187.48,0.0,-0.99534,1e-05,0.66977]
[1779052220065,43.51,78187.23,0.0,-0.99534,1e-05,0.66957]
[1779052225111,43.51,78187.19,0.0,-0.99534,1e-05,0.66954]
[1779052230135,43.51,78187.33,0.0,-0.99534,1e-05,0.66965]
[1779052235172,43.51,78187.24,0.0,-0.99535,1e-05,0.66832]
[1779052237187,43.51,78195.51,0.0,-0.9953,1e-05,0.67513]
[1779052238192,43.51,78194.99,0.0,-0.9953,1e-05,0.6747]
[1779052243227,43.51,78193.87,0.0,-0.99531,1e-05,0.67377]
[1779052248262,43.51,78192.88,0.0,-0.99531,1e-05,0.67296]
[1779052253300,43.51,78194.92,0.0,-0.9953,1e-05,0.67464]
[1779052256321,43.51,78198.19,0.0,-0.99528,1e-05,0.67734]
[1779052261358,43.51,78201.42,0.0,-0.99526,1e-05,0.68002]
[1779052267401,43.51,78202.63,0.0,-0.99525,1e-05,0.68103]
[1779052274917,43.51,78204.93,0.0,-0.99524,1e-05,0.68295]
[1779052280495,43.51,78208.48,0.0,-0.99521,1e-05,0.68591]
[1779052285535,43.51,78209.88,0.0,-0.9952,1e-05,0.68708]
[1779052294593,43.51,78212.23,0.0,-0.9952,1e-05,0.68778]
[1779052299629,43.51,78214.43,0.0,-0.99518,1e-05,0.68962]
[1779052304664,43.51,78214.38,0.0,-0.99518,1e-05,0.68958]
[1779052309698,43.51,78214.24,0.0,-0.99518,1e-05,0.68946]
[1779052314734,43.51,78214.24,0.0,-0.99518,1e-05,0.68946]
[1779052321782,43.51,78212.53,0.0,-0.99519,1e-05,0.68803]
[1779052329838,43.51,78212.89,0.0,-0.99519,1e-05,0.68833]
[1779052334876,43.51,78212.59,0.0,-0.99519,1e-05,0.68808]
[1779052343936,43.51,78211.62,0.0,-0.9952,1e-05,0.68726]
[1779052349979,43.51,78209.78,0.0,-0.99521,1e-05,0.68572]
[1779052355014,43.51,78209.32,0.0,-0.99522,1e-05,0.68406]
[1779052360048,43.51,78208.73,0.0,-0.99523,1e-05,0.68357]
[1779052365083,43.51,78208.38,0.0,-0.99523,1e-05,0.68328]
[1779052371126,43.51,78210.6,0.0,-0.99522,1e-05,0.68513]
[1779052375620,43.51,78200.4,0.0,-0.99528,1e-05,0.67664]
[1779052377168,43.51,78195.66,0.0,-0.99531,1e-05,0.67273]
[1779052382204,43.51,78196.59,0.0,-0.99531,1e-05,0.67349]
[1779052385690,43.51,78203.42,0.0,-0.99526,1e-05,0.67915]
[1779052391271,43.51,78206.67,0.0,-0.99524,1e-05,0.68185]
[1779052396305,43.51,78208.84,0.0,-0.99523,1e-05,0.68366]
[1779052401340,43.51,78209.57,0.0,-0.99522,1e-05,0.68427]
[1779052407381,43.51,78209.73,0.0,-0.99522,1e-05,0.6844]
[1779052413422,43.51,78209.31,0.0,-0.99523,1e-05,0.68278]
[1779052418459,43.51,78208.76,0.0,-0.99524,1e-05,0.68232]
[1779052425971,43.51,78208.93,0.0,-0.99524,1e-05,0.68246]
[1779052431555,43.51,78209.75,0.0,-0.99523,1e-05,0.68314]
[1779052436589,43.51,78211.11,0.0,-0.99522,1e-05,0.68428]
[1779052441623,43.51,78210.8,0.0,-0.99522,1e-05,0.68402]
[1779052444643,43.51,78216.49,0.0,-0.99519,1e-05,0.68879]
[1779052446111,43.51,78221.61,0.0,-0.99515,1e-05,0.6931]
[1779052448675,43.51,78224.32,0.0,-0.99514,1e-05,0.6954]
[1779052453707,43.51,78226.5,0.0,-0.99512,1e-05,0.69725]
[1779052458742,43.51,78227.3,0.0,-0.99512,1e-05,0.69793]
[1779052461782,43.51,78231.38,0.0,-0.99509,1e-05,0.7014]
[1779052467824,43.51,78230.14,0.0,-0.9951,1e-05,0.70034]
[1779052472859,43.51,78231.03,0.0,-0.9951,1e-05,0.6998]
[1779052477895,43.51,78231.47,0.0,-0.9951,1e-05,0.70018]
[1779052482931,43.51,78231.85,0.0,-0.99509,1e-05,0.7005]
[1779052488973,43.51,78233.11,0.0,-0.99509,1e-05,0.70158]
[1779052494008,43.51,78233.3,0.0,-0.99508,1e-05,0.70174]
[1779052501058,43.51,78233.08,0.0,-0.99509,1e-05,0.70155]
[1779052506092,43.51,78233.46,0.0,-0.99508,1e-05,0.70188]
[1779052511127,43.51,78227.97,0.0,-0.99512,1e-05,0.6972]
[1779052512134,43.51,78219.58,0.0,-0.99517,1e-05,0.6901]
[1779052513141,43.51,78218.86,0.0,-0.99518,1e-05,0.6895]
[1779052519183,43.51,78216.2,0.0,-0.9952,1e-05,0.68726]
[1779052524218,43.51,78215.51,0.0,-0.9952,1e-05,0.68668]
[1779052529254,43.51,78215.64,0.0,-0.9952,1e-05,0.68679]
[1779052536745,43.51,78208.21,0.0,-0.99526,1e-05,0.67931]
[1779052539324,43.51,78201.97,0.0,-0.9953,1e-05,0.67414]
[1779052544360,43.51,78199.28,0.0,-0.99531,1e-05,0.67193]
[1779052549394,43.51,78196.74,0.0,-0.99533,1e-05,0.66984]
[1779052555437,43.51,78200.34,0.0,-0.99531,1e-05,0.6728]
[1779052560473,43.51,78199.64,0.0,-0.99531,1e-05,0.67222]
[1779052565506,43.51,78197.75,0.0,-0.99532,1e-05,0.67067]
[1779052570543,43.51,78198.59,0.0,-0.99532,1e-05,0.67136]
[1779052575576,43.51,78198.16,0.0,-0.99532,1e-05,0.671]
[1779052580614,43.51,78200.26,0.0,-0.99531,1e-05,0.67273]
[1779052585646,43.51,78206.32,0.0,-0.99527,1e-05,0.67774]
[1779052590683,43.51,78206.82,0.0,-0.99527,1e-05,0.67816]
[1779052595716,43.51,78206.83,0.0,-0.99528,1e-05,0.6769]
[1779052601759,43.51,78206.47,0.0,-0.99528,1e-05,0.6766]
[1779052607234,43.51,78206.36,0.0,-0.99528,1e-05,0.67651]
[1779052612835,43.51,78206.3,0.0,-0.99528,1e-05,0.67646]
[1779052617870,43.51,78206.08,0.0,-0.99528,1e-05,0.67628]
[1779052622905,43.51,78206.01,0.0,-0.99528,1e-05,0.67622]
[1779052627941,43.51,78205.8,0.0,-0.99528,1e-05,0.67605]
[1779052632976,43.51,78204.6,0.0,-0.99529,1e-05,0.67505]
[1779052639019,43.51,78204.74,0.0,-0.99529,1e-05,0.67517]
[1779052644054,43.51,78202.38,0.0,-0.9953,1e-05,0.67322]
[1779052648082,43.51,78197.38,0.0,-0.99534,1e-05,0.6691]
[1779052655135,43.51,78195.73,0.0,-0.99535,1e-05,0.6665]
[1779052660168,43.51,78191.51,0.0,-0.99538,1e-05,0.66305]
[1779052665201,43.51,78190.72,0.0,-0.99539,1e-05,0.66241]
[1779052671244,43.51,78190.42,0.0,-0.99539,1e-05,0.66216]
[1779052676280,43.51,78189.67,0.0,-0.99539,1e-05,0.66155]
[1779052683327,43.51,78189.59,0.0,-0.99539,1e-05,0.66149]
[1779052690376,43.51,78188.77,0.0,-0.9954,1e-05,0.66082]
[1779052695411,43.51,78187.92,0.0,-0.9954,1e-05,0.66013]
[1779052702462,43.51,78188.2,0.0,-0.9954,1e-05,0.66036]
[1779052707947,43.51,78187.34,0.0,-0.99541,1e-05,0.65966]
[1779052716560,43.51,78187.39,0.0,-0.99542,1e-05,0.65846]
[1779052718017,43.51,78194.63,0.0,-0.99537,1e-05,0.66434]
[1779052718573,43.51,78194.63,0.0,-0.99537,1e-05,0.66434]
[1779052723613,43.51,78199.36,0.0,-0.99534,1e-05,0.66821]
[1779052728645,43.51,78200.78,0.0,-0.99533,1e-05,0.66938]
[1779052733681,43.51,78201.9,0.0,-0.99532,1e-05,0.6703]
[1779052738715,43.51,78204.14,0.0,-0.99531,1e-05,0.67214]
[1779052743750,43.51,78202.09,0.0,-0.99532,1e-05,0.67046]
[1779052748785,43.51,78202.82,0.0,-0.99532,1e-05,0.67106]
[1779052753820,43.51,78203.05,0.0,-0.99532,1e-05,0.67125]
[1779052758855,43.51,78203.86,0.0,-0.99531,1e-05,0.67191]
[1779052763891,43.51,78204.14,0.0,-0.99531,1e-05,0.67214]
[1779052768924,43.51,78204.48,0.0,-0.99531,1e-05,0.67242]
[1779052772953,43.51,78211.42,0.0,-0.99527,1e-05,0.6769]
[1779052775978,43.51,78211.32,0.0,-0.99527,1e-05,0.67681]
[1779052781013,43.51,78216.31,0.0,-0.99524,1e-05,0.68096]
[1779052786048,43.51,78221.13,0.0,-0.99521,1e-05,0.68499]
[1779052788509,43.51,78227.16,0.0,-0.99517,1e-05,0.69006]
[1779052791084,43.51,78232.15,0.0,-0.99514,1e-05,0.69427]
[1779052797132,43.51,78235.06,0.0,-0.99512,1e-05,0.69674]
[1779052802161,43.51,78235.38,0.0,-0.99512,1e-05,0.69701]
[1779052809211,43.51,78235.23,0.0,-0.99512,1e-05,0.69689]
[1779052814246,43.51,78234.87,0.0,-0.99512,1e-05,0.69658]
[1779052819281,43.51,78236.51,0.0,-0.99511,1e-05,0.69797]
[1779052824316,43.51,78236.87,0.0,-0.99511,1e-05,0.69828]
[1779052829351,43.51,78237.13,0.0,-0.9951,1e-05,0.6985]
[1779052832373,43.51,78244.61,0.0,-0.99506,1e-05,0.70359]
[1779052833380,43.51,78248.23,0.0,-0.99504,1e-05,0.7067]
[1779052836401,43.51,78252.25,0.0,-0.99501,1e-05,0.71016]
[1779052841436,43.51,78254.82,0.0,-0.99499,1e-05,0.71238]
[1779052847479,43.51,78255.54,0.0,-0.99499,1e-05,0.71301]
[1779052855534,43.51,78257.65,0.0,-0.99498,1e-05,0.71484]
[1779052861576,43.51,78259.26,0.0,-0.99496,1e-05,0.71624]
[1779052866611,43.51,78260.6,0.0,-0.99496,1e-05,0.7174]
[1779052871645,43.51,78260.97,0.0,-0.99495,1e-05,0.71772]
[1779052876681,43.51,78263.03,0.0,-0.99494,1e-05,0.71952]
[1779052881716,43.51,78263.89,0.0,-0.99493,1e-05,0.72027]
[1779052886752,43.51,78264.12,0.0,-0.99493,1e-05,0.72047]
[1779052891788,43.51,78264.85,0.0,-0.99494,1e-05,0.71978]
[1779052893801,43.51,78272.24,0.0,-0.99488,1e-05,0.72626]
[1779052894807,43.51,78274.14,0.0,-0.99487,1e-05,0.72794]
[1779052899842,43.51,78276.75,0.0,-0.99485,1e-05,0.73024]
[1779052904888,43.51,78278.85,0.0,-0.99484,1e-05,0.7321]
[1779052905892,43.51,78283.85,0.0,-0.9948,1e-05,0.73654]
[1779052906899,43.51,78304.3,0.0,-0.99466,1e-05,0.75495]
[1779052907906,43.51,78303.27,0.0,-0.99467,1e-05,0.75401]
[1779052912943,43.51,78304.12,0.0,-0.99466,1e-05,0.75478]
[1779052917978,43.51,78303.99,0.0,-0.99466,1e-05,0.75467]
[1779052923013,43.51,78304.91,0.0,-0.99465,1e-05,0.7555]
[1779052928049,43.51,78309.74,0.0,-0.99462,1e-05,0.75991]
[1779052933084,43.51,78315.03,0.0,-0.99458,1e-05,0.76476]
[1779052938118,43.51,78312.49,0.0,-0.9946,1e-05,0.76243]
[1779052943153,43.51,78310.12,0.0,-0.99462,1e-05,0.76026]
[1779052948188,43.51,78308.7,0.0,-0.99463,1e-05,0.75896]
[1779052951209,43.51,78303.14,0.0,-0.99468,1e-05,0.75252]
[1779052956244,43.51,78305.41,0.0,-0.99466,1e-05,0.75458]
[1779052961279,43.51,78306.39,0.0,-0.99465,1e-05,0.75547]
[1779052966314,43.51,78307.87,0.0,-0.99464,1e-05,0.75682]
[1779052971350,43.51,78303.42,0.0,-0.99468,1e-05,0.75277]
[1779052976386,43.51,78299.63,0.0,-0.9947,1e-05,0.74934]
[1779052981418,43.51,78297.2,0.0,-0.99472,1e-05,0.74714]
[1779052986454,43.51,78296.54,0.0,-0.99472,1e-05,0.74655]
[1779052991489,43.51,78293.31,0.0,-0.99475,1e-05,0.74364]
[1779052996524,43.51,78293.35,0.0,-0.99475,1e-05,0.74368]
[1779053001559,43.51,78293.66,0.0,-0.99474,1e-05,0.74396]
[1779053009615,43.51,78295.0,0.0,-0.99473,1e-05,0.74516]
[1779053014650,43.51,78295.62,0.0,-0.99474,1e-05,0.74436]
[1779053019687,43.51,78298.31,0.0,-0.99472,1e-05,0.74678]
[1779053030198,43.51,78299.22,0.0,-0.99471,1e-05,0.7476]
[1779053036808,43.51,78297.57,0.0,-0.99473,1e-05,0.74611]
[1779053041844,43.51,78297.36,0.0,-0.99473,1e-05,0.74592]
[1779053043858,43.51,78314.67,0.0,-0.9946,1e-05,0.76165]
[1779053044866,43.51,78333.86,0.0,-0.99446,1e-05,0.77941]
[1779053045872,43.51,78339.44,0.0,-0.99442,1e-05,0.78463]
[1779053047886,43.51,78342.86,0.0,-0.9944,1e-05,0.78785]
[1779053052920,43.51,78344.89,0.0,-0.99438,1e-05,0.78977]
[1779053057957,43.51,78348.73,0.0,-0.99435,1e-05,0.7934]
[1779053062991,43.51,78348.17,0.0,-0.99436,1e-05,0.79287]
[1779053068029,43.51,78348.16,0.0,-0.99436,1e-05,0.79286]
[1779053073061,43.51,78348.81,0.0,-0.99436,1e-05,0.79205]
[1779053078097,43.51,78352.28,0.0,-0.99434,1e-05,0.79534]
[1779053083133,43.51,78354.15,0.0,-0.99432,1e-05,0.79712]
[1779053088167,43.51,78354.78,0.0,-0.99432,1e-05,0.79772]
[1779053094208,43.51,78355.56,0.0,-0.99431,1e-05,0.79846]
[1779053100692,43.51,78356.67,0.0,-0.9943,1e-05,0.79952]
[1779053106293,43.51,78360.01,0.0,-0.99428,1e-05,0.80272]
[1779053110768,43.51,78363.96,0.0,-0.99425,1e-05,0.80651]
[1779053116362,43.51,78354.39,0.0,-0.99432,1e-05,0.79735]
[1779053120837,43.51,78343.98,0.0,-0.9944,1e-05,0.78749]
[1779053122406,43.51,78344.27,0.0,-0.9944,1e-05,0.78776]
[1779053127440,43.51,78348.51,0.0,-0.99436,1e-05,0.79177]
[1779053132477,43.51,78348.48,0.0,-0.99437,1e-05,0.79031]
[1779053137510,43.51,78348.78,0.0,-0.99437,1e-05,0.79059]
[1779053143552,43.51,78349.11,0.0,-0.99437,1e-05,0.7909]
[1779053148587,43.51,78349.52,0.0,-0.99437,1e-05,0.79129]
[1779053153624,43.51,78350.2,0.0,-0.99436,1e-05,0.79194]
[1779053158658,43.51,78350.53,0.0,-0.99436,1e-05,0.79225]
[1779053163693,43.51,78349.87,0.0,-0.99436,1e-05,0.79162]
[1779053170747,43.51,78349.42,0.0,-0.99437,1e-05,0.7912]
[1779053175782,43.51,78349.74,0.0,-0.99437,1e-05,0.7915]
[1779053180817,43.51,78348.92,0.0,-0.99437,1e-05,0.79072]
[1779053185852,43.51,78344.32,0.0,-0.99441,1e-05,0.78638]
[1779053188873,43.51,78340.81,0.0,-0.99443,1e-05,0.78308]
[1779053193909,43.51,78341.13,0.0,-0.99444,1e-05,0.78197]
[1779053198945,43.51,78341.64,0.0,-0.99444,1e-05,0.78244]
[1779053203979,43.51,78337.78,0.0,-0.99446,1e-05,0.77883]
[1779053209032,43.51,78337.44,0.0,-0.99447,1e-05,0.77851]
[1779053211469,43.51,78332.1,0.0,-0.99451,1e-05,0.77354]
[1779053214067,43.51,78331.37,0.0,-0.99451,1e-05,0.77286]
[1779053219102,43.51,78325.46,0.0,-0.99455,1e-05,0.76739]
[1779053221538,43.51,78316.32,0.0,-0.99462,1e-05,0.759]
[1779053224137,43.51,78312.41,0.0,-0.99465,1e-05,0.75543]
[1779053228166,43.51,78307.34,0.0,-0.99469,1e-05,0.75082]
[1779053231609,43.51,78314.78,0.0,-0.99463,1e-05,0.75759]
[1779053234207,43.51,78316.69,0.0,-0.99462,1e-05,0.75933]
[1779053239243,43.51,78317.11,0.0,-0.99462,1e-05,0.75972]
[1779053244278,43.51,78322.1,0.0,-0.99458,1e-05,0.7643]
[1779053249313,43.51,78323.27,0.0,-0.99457,1e-05,0.76537]
[1779053251753,43.51,78330.43,0.0,-0.99453,1e-05,0.77059]
[1779053258375,43.51,78330.69,0.0,-0.99453,1e-05,0.77083]
[1779053263411,43.51,78331.37,0.0,-0.99452,1e-05,0.77146]
[1779053268445,43.51,78331.08,0.0,-0.99452,1e-05,0.77119]
[1779053273481,43.51,78331.09,0.0,-0.99452,1e-05,0.7712]
[1779053278515,43.51,78330.78,0.0,-0.99453,1e-05,0.77091]
[1779053283550,43.51,78330.89,0.0,-0.99452,1e-05,0.77101]
[1779053288586,43.51,78328.6,0.0,-0.99454,1e-05,0.76889]
[1779053293621,43.51,78326.48,0.0,-0.99456,1e-05,0.76693]
[1779053298656,43.51,78324.37,0.0,-0.99457,1e-05,0.76499]
[1779053303691,43.51,78323.87,0.0,-0.99458,1e-05,0.76453]
[1779053308725,43.51,78323.15,0.0,-0.99458,1e-05,0.76387]
[1779053313760,43.51,78323.12,0.0,-0.99459,1e-05,0.76245]
[1779053319802,43.51,78321.48,0.0,-0.9946,1e-05,0.76094]
[1779053325845,43.51,78320.73,0.0,-0.99461,1e-05,0.76025]
[1779053330881,43.51,78318.96,0.0,-0.99462,1e-05,0.75864]
[1779053335916,43.51,78322.5,0.0,-0.9946,1e-05,0.76188]
[1779053340952,43.51,78324.1,0.0,-0.99458,1e-05,0.76335]
[1779053343972,43.51,78334.04,0.0,-0.99451,1e-05,0.77253]
[1779053344979,43.51,78334.16,0.0,-0.99451,1e-05,0.77264]
[1779053352029,43.51,78334.66,0.0,-0.99451,1e-05,0.7731]
[1779053357065,43.51,78335.11,0.0,-0.9945,1e-05,0.77352]
[1779053362098,43.51,78336.64,0.0,-0.99449,1e-05,0.77494]
[1779053367133,43.51,78333.77,0.0,-0.99451,1e-05,0.77228]
[1779053372595,43.51,78331.48,0.0,-0.99454,1e-05,0.76875]
[1779053378210,43.51,78334.55,0.0,-0.99452,1e-05,0.7716]
[1779053382665,43.51,78339.66,0.0,-0.99448,1e-05,0.77635]
[1779053384253,43.51,78344.69,0.0,-0.99444,1e-05,0.78105]
[1779053386266,43.51,78351.59,0.0,-0.99439,1e-05,0.78754]
[1779053390298,43.51,78354.71,0.0,-0.99437,1e-05,0.79049]
[1779053396336,43.51,78355.34,0.0,-0.99436,1e-05,0.79108]
[1779053398351,43.51,78360.66,0.0,-0.99432,1e-05,0.79613]
[1779053400365,43.51,78364.84,0.0,-0.99429,1e-05,0.80012]
[1779053405400,43.51,78364.63,0.0,-0.99429,1e-05,0.79992]
[1779053410437,43.51,78359.52,0.0,-0.99433,1e-05,0.79505]
[1779053415470,43.51,78358.56,0.0,-0.99434,1e-05,0.79414]
[1779053421512,43.51,78357.56,0.0,-0.99435,1e-05,0.79319]
[1779053426548,43.51,78356.58,0.0,-0.99435,1e-05,0.79226]
[1779053433033,43.51,78355.91,0.0,-0.99437,1e-05,0.79019]
[1779053438636,43.51,78353.97,0.0,-0.99438,1e-05,0.78836]
[1779053443672,43.51,78353.36,0.0,-0.99439,1e-05,0.78778]
[1779053446693,43.51,78361.02,0.0,-0.99433,1e-05,0.79504]
[1779053451730,43.51,78362.39,0.0,-0.99432,1e-05,0.79634]
[1779053456765,43.51,78361.31,0.0,-0.99433,1e-05,0.79532]
[1779053461800,43.51,78359.92,0.0,-0.99434,1e-05,0.79399]
[1779053468848,43.51,78359.33,0.0,-0.99434,1e-05,0.79343]
[1779053473884,43.51,78358.09,0.0,-0.99435,1e-05,0.79226]
[1779053478918,43.51,78357.43,0.0,-0.99436,1e-05,0.79163]
[1779053483954,43.51,78356.07,0.0,-0.99437,1e-05,0.79034]
[1779053489995,43.51,78355.52,0.0,-0.99437,1e-05,0.78982]
[1779053497047,43.51,78355.63,0.0,-0.99438,1e-05,0.7885]
[1779053502083,43.51,78354.85,0.0,-0.99439,1e-05,0.78776]
[1779053510139,43.51,78354.7,0.0,-0.99439,1e-05,0.78762]
[1779053515173,43.51,78355.09,0.0,-0.99438,1e-05,0.78799]
[1779053520209,43.51,78354.8,0.0,-0.99439,1e-05,0.78771]
[1779053523231,43.51,78347.56,0.0,-0.99444,1e-05,0.7809]
[1779053526250,43.51,78340.29,0.0,-0.99449,1e-05,0.77411]
[1779053531285,43.51,78341.97,0.0,-0.99448,1e-05,0.77568]
[1779053538341,43.51,78344.14,0.0,-0.99447,1e-05,0.7777]
[1779053543812,43.51,78345.27,0.0,-0.99446,1e-05,0.77876]
[1779053551426,43.51,78346.68,0.0,-0.99446,1e-05,0.77866]
[1779053553883,43.51,78333.09,0.0,-0.99456,1e-05,0.76604]
[1779053554449,43.51,78333.09,0.0,-0.99456,1e-05,0.76604]
[1779053560490,43.51,78336.08,0.0,-0.99454,1e-05,0.7688]
[1779053565523,43.51,78336.64,0.0,-0.99453,1e-05,0.76932]
[1779053570558,43.51,78341.37,0.0,-0.9945,1e-05,0.77371]
[1779053575593,43.51,78342.06,0.0,-0.99449,1e-05,0.77435]
[1779053582643,43.51,78341.7,0.0,-0.99449,1e-05,0.77401]
[1779053590698,43.51,78344.06,0.0,-0.99448,1e-05,0.77621]
[1779053595733,43.51,78343.26,0.0,-0.99448,1e-05,0.77547]
[1779053600768,43.51,78340.49,0.0,-0.9945,1e-05,0.77289]
[1779053604233,43.51,78335.28,0.0,-0.99454,1e-05,0.76806]
[1779053609833,43.51,78332.02,0.0,-0.99456,1e-05,0.76505]
[1779053614305,43.51,78320.76,0.0,-0.99466,1e-05,0.75335]
[1779053617887,43.51,78327.56,0.0,-0.99461,1e-05,0.75956]
[1779053618896,43.51,78328.83,0.0,-0.9946,1e-05,0.76072]
[1779053624374,43.51,78329.51,0.0,-0.99459,1e-05,0.76135]
[1779053629971,43.51,78330.41,0.0,-0.99459,1e-05,0.76217]
[1779053636014,43.51,78327.55,0.0,-0.99461,1e-05,0.75955]
[1779053641048,43.51,78328.48,0.0,-0.9946,1e-05,0.7604]
[1779053646083,43.51,78329.39,0.0,-0.99459,1e-05,0.76124]
[1779053651118,43.51,78329.75,0.0,-0.99459,1e-05,0.76157]
[1779053657161,43.51,78330.01,0.0,-0.99459,1e-05,0.76181]
[1779053662196,43.51,78331.5,0.0,-0.99458,1e-05,0.76318]
[1779053669245,43.51,78332.06,0.0,-0.99457,1e-05,0.76369]
[1779053674279,43.51,78334.1,0.0,-0.99457,1e-05,0.76417]
[1779053677300,43.51,78339.96,0.0,-0.99453,1e-05,0.76958]
[1779053681333,43.51,78350.07,0.0,-0.99445,1e-05,0.779]
[1779053682338,43.51,78355.11,0.0,-0.99441,1e-05,0.78373]
[1779053683345,43.51,78354.95,0.0,-0.99442,1e-05,0.78357]
[1779053686366,43.51,78360.03,0.0,-0.99438,1e-05,0.78836]
[1779053691400,43.51,78360.51,0.0,-0.99437,1e-05,0.78882]
[1779053695428,43.51,78365.63,0.0,-0.99434,1e-05,0.79367]
[1779053698450,43.51,78366.68,0.0,-0.99433,1e-05,0.79467]
[1779053702478,43.51,78359.74,0.0,-0.99438,1e-05,0.78809]
[1779053703484,43.51,78358.88,0.0,-0.99439,1e-05,0.78728]
[1779053708519,43.51,78359.17,0.0,-0.99438,1e-05,0.78755]
[1779053713555,43.51,78360.36,0.0,-0.99437,1e-05,0.78868]
[1779053717583,43.51,78354.33,0.0,-0.99442,1e-05,0.78299]
[1779053718590,43.51,78351.81,0.0,-0.99444,1e-05,0.78063]
[1779053721611,43.51,78350.03,0.0,-0.99445,1e-05,0.77896]
[1779053726646,43.51,78350.54,0.0,-0.99445,1e-05,0.77944]
[1779053731681,43.51,78351.21,0.0,-0.99445,1e-05,0.77865]
[1779053736717,43.51,78351.79,0.0,-0.99445,1e-05,0.77919]
[1779053741754,43.51,78351.59,0.0,-0.99445,1e-05,0.779]
[1779053747795,43.51,78350.57,0.0,-0.99446,1e-05,0.77805]
[1779053752831,43.51,78349.93,0.0,-0.99446,1e-05,0.77745]
[1779053755297,43.51,78355.94,0.0,-0.99442,1e-05,0.78308]
[1779053758872,43.51,78360.47,0.0,-0.99438,1e-05,0.78735]
[1779053763907,43.51,78360.03,0.0,-0.99439,1e-05,0.78693]
[1779053768944,43.51,78358.97,0.0,-0.9944,1e-05,0.78593]
[1779053773980,43.51,78360.61,0.0,-0.99438,1e-05,0.78748]
[1779053775473,43.51,78370.2,0.0,-0.99431,1e-05,0.79658]
[1779053777002,43.51,78372.65,0.0,-0.99429,1e-05,0.79892]
[1779053780031,43.51,78378.73,0.0,-0.99425,1e-05,0.80475]
[1779053785543,43.51,78383.54,0.0,-0.99421,1e-05,0.80939]
[1779053791100,43.51,78387.63,0.0,-0.99419,1e-05,0.81189]
[1779053793114,43.51,78395.49,0.0,-0.99413,1e-05,0.81954]
[1779053798152,43.51,78398.19,0.0,-0.9941,1e-05,0.82218]
[1779053803186,43.51,78398.48,0.0,-0.9941,1e-05,0.82246]
[1779053808220,43.51,78398.23,0.0,-0.9941,1e-05,0.82222]
[1779053809227,43.51,78404.62,0.0,-0.99405,1e-05,0.82849]
[1779053810235,43.51,78416.13,0.0,-0.99396,1e-05,0.83991]
[1779053811241,43.51,78412.03,0.0,-0.994,1e-05,0.83583]
[1779053813256,43.51,78407.02,0.0,-0.99404,1e-05,0.83086]
[1779053815274,43.51,78397.77,0.0,-0.99411,1e-05,0.82177]
[1779053822319,43.51,78396.09,0.0,-0.99412,1e-05,0.82012]
[1779053827353,43.51,78396.81,0.0,-0.99412,1e-05,0.82083]
[1779053832389,43.51,78391.13,0.0,-0.99416,1e-05,0.81529]
[1779053834404,43.51,78381.47,0.0,-0.99423,1e-05,0.80594]
[1779053835416,43.51,78378.43,0.0,-0.99426,1e-05,0.80301]
[1779053837425,43.51,78367.66,0.0,-0.99434,1e-05,0.79273]
[1779053838432,43.51,78357.53,0.0,-0.99442,1e-05,0.78315]
[1779053839439,43.51,78352.05,0.0,-0.99446,1e-05,0.77801]
[1779053840446,43.51,78350.68,0.0,-0.99447,1e-05,0.77673]
[1779053842460,43.51,78356.33,0.0,-0.99442,1e-05,0.78202]
[1779053843467,43.51,78362.14,0.0,-0.99438,1e-05,0.7875]
[1779053845483,43.51,78362.06,0.0,-0.99438,1e-05,0.78742]
[1779053850517,43.51,78360.65,0.0,-0.99439,1e-05,0.78609]
[1779053855552,43.51,78358.97,0.0,-0.99441,1e-05,0.78308]
[1779053857566,43.51,78351.91,0.0,-0.99447,1e-05,0.77646]
[1779053858574,43.51,78346.64,0.0,-0.99451,1e-05,0.77156]
[1779053859589,43.51,78345.0,0.0,-0.99452,1e-05,0.77003]
[1779053864614,43.51,78340.06,0.0,-0.99455,1e-05,0.76546]
[1779053865621,43.51,78327.76,0.0,-0.99464,1e-05,0.75419]
[1779053866628,43.51,78322.59,0.0,-0.99468,1e-05,0.74949]
[1779053867636,43.51,78321.07,0.0,-0.99469,1e-05,0.74811]
[1779053872670,43.51,78324.7,0.0,-0.99467,1e-05,0.7514]
[1779053880726,43.51,78325.48,0.0,-0.99466,1e-05,0.75211]
[1779053884755,43.51,78331.62,0.0,-0.99462,1e-05,0.75771]
[1779053886768,43.51,78335.88,0.0,-0.99459,1e-05,0.76162]
[1779053891805,43.51,78338.42,0.0,-0.99457,1e-05,0.76395]
[1779053892813,43.51,78343.74,0.0,-0.99453,1e-05,0.76887]
[1779053897847,43.51,78346.27,0.0,-0.99451,1e-05,0.77121]
[1779053902885,43.51,78347.67,0.0,-0.9945,1e-05,0.77251]
[1779053914965,43.51,78348.43,0.0,-0.9945,1e-05,0.77181]
[1779053920007,43.51,78350.4,0.0,-0.99449,1e-05,0.77364]
[1779053926535,43.51,78351.49,0.0,-0.99448,1e-05,0.77466]
[1779053932089,43.51,78347.68,0.0,-0.99451,1e-05,0.77111]
[1779053938133,43.51,78348.66,0.0,-0.9945,1e-05,0.77202]
[1779053940145,43.51,78342.08,0.0,-0.99455,1e-05,0.76593]
[1779053944172,43.51,78341.7,0.0,-0.99455,1e-05,0.76558]
[1779053946675,43.51,78333.08,0.0,-0.99462,1e-05,0.75765]
[1779053952285,43.51,78328.16,0.0,-0.99465,1e-05,0.75316]
[1779053957320,43.51,78324.19,0.0,-0.99468,1e-05,0.74956]
[1779053963362,43.51,78319.13,0.0,-0.99472,1e-05,0.74498]
[1779053975443,43.51,78318.87,0.0,-0.99473,1e-05,0.74337]
[1779053985517,43.51,78320.31,0.0,-0.99472,1e-05,0.74467]
[1779053990551,43.51,78317.06,0.0,-0.99474,1e-05,0.74174]
[1779053995586,43.51,78316.6,0.0,-0.99474,1e-05,0.74133]
[1779054000621,43.51,78314.84,0.0,-0.99476,1e-05,0.73975]
[1779054003642,43.51,78323.98,0.0,-0.99469,1e-05,0.74799]
[1779054004649,43.51,78328.11,0.0,-0.99466,1e-05,0.75173]
[1779054006663,43.51,78330.43,0.0,-0.99464,1e-05,0.75384]
[1779054012711,43.51,78331.95,0.0,-0.99463,1e-05,0.75523]
[1779054013718,43.51,78311.76,0.0,-0.99478,1e-05,0.73699]
[1779054014725,43.51,78308.3,0.0,-0.9948,1e-05,0.7339]
[1779054015731,43.51,78297.84,0.0,-0.99487,1e-05,0.72463]
[1779054016737,43.51,78300.99,0.0,-0.99485,1e-05,0.72741]
[1779054021773,43.51,78301.64,0.0,-0.99485,1e-05,0.72799]
[1779054026807,43.51,78299.95,0.0,-0.99486,1e-05,0.72649]
[1779054031842,43.51,78299.72,0.0,-0.99487,1e-05,0.72494]
[1779054033856,43.51,78308.63,0.0,-0.99481,1e-05,0.73284]
[1779054034864,43.51,78309.98,0.0,-0.9948,1e-05,0.73404]
[1779054039899,43.51,78311.83,0.0,-0.99479,1e-05,0.73569]
[1779054044933,43.51,78313.72,0.0,-0.99477,1e-05,0.73738]
[1779054049995,43.51,78315.63,0.0,-0.99476,1e-05,0.73909]
[1779054056029,43.51,78320.07,0.0,-0.99473,1e-05,0.74308]
[1779054057463,43.51,78345.92,0.0,-0.99454,1e-05,0.76667]
[1779054059051,43.51,78351.77,0.0,-0.9945,1e-05,0.77209]
[1779054060062,43.51,78353.74,0.0,-0.99448,1e-05,0.77392]
[1779054066100,43.51,78355.28,0.0,-0.99447,1e-05,0.77536]
[1779054071135,43.51,78355.37,0.0,-0.99447,1e-05,0.77544]
[1779054074157,43.51,78362.48,0.0,-0.99442,1e-05,0.7821]
[1779054075165,43.51,78365.23,0.0,-0.9944,1e-05,0.78469]
[1779054080200,43.51,78363.88,0.0,-0.99441,1e-05,0.78342]
[1779054085233,43.51,78363.79,0.0,-0.99441,1e-05,0.78334]
[1779054089262,43.51,78357.81,0.0,-0.99445,1e-05,0.77772]
[1779054092282,43.51,78354.73,0.0,-0.99449,1e-05,0.77343]
[1779054097745,43.51,78353.92,0.0,-0.99449,1e-05,0.77268]
[1779054103366,43.51,78352.77,0.0,-0.9945,1e-05,0.77161]
[1779054108401,43.51,78352.79,0.0,-0.9945,1e-05,0.77163]
[1779054113436,43.51,78352.57,0.0,-0.9945,1e-05,0.77142]
[1779054119479,43.51,78352.27,0.0,-0.9945,1e-05,0.77114]
[1779054124513,43.51,78352.54,0.0,-0.9945,1e-05,0.77139]
[1779054129549,43.51,78352.33,0.0,-0.9945,1e-05,0.7712]
[1779054135590,43.51,78352.56,0.0,-0.9945,1e-05,0.77141]
[1779054140627,43.51,78352.85,0.0,-0.9945,1e-05,0.77168]
[1779054146669,43.51,78352.95,0.0,-0.9945,1e-05,0.77177]
[1779054151705,43.51,78351.08,0.0,-0.99452,1e-05,0.76863]
[1779054158177,43.51,78351.44,0.0,-0.99452,1e-05,0.76896]
[1779054163789,43.51,78337.38,0.0,-0.99462,1e-05,0.75602]
[1779054164794,43.51,78334.34,0.0,-0.99464,1e-05,0.75324]
[1779054169830,43.51,78335.75,0.0,-0.99463,1e-05,0.75453]
[1779054174865,43.51,78337.56,0.0,-0.99462,1e-05,0.75618]
[1779054180907,43.51,78341.07,0.0,-0.9946,1e-05,0.7594]
[1779054184936,43.51,78346.77,0.0,-0.99455,1e-05,0.76464]
[1779054186949,43.51,78350.77,0.0,-0.99453,1e-05,0.76834]
[1779054187957,43.51,78355.94,0.0,-0.99449,1e-05,0.77314]
[1779054188963,43.51,78357.01,0.0,-0.99448,1e-05,0.77414]
[1779054193998,43.51,78357.19,0.0,-0.99448,1e-05,0.77431]
[1779054201047,43.51,78357.04,0.0,-0.99448,1e-05,0.77417]
[1779054208531,43.51,78356.42,0.0,-0.99448,1e-05,0.77359]
[1779054214138,43.51,78355.66,0.0,-0.9945,1e-05,0.77147]
[1779054220180,43.51,78355.44,0.0,-0.9945,1e-05,0.77126]
[1779054225215,43.51,78354.93,0.0,-0.9945,1e-05,0.77079]
[1779054230250,43.51,78356.6,0.0,-0.99449,1e-05,0.77234]
[1779054232264,43.51,78362.63,0.0,-0.99445,1e-05,0.77797]
[1779054233281,43.51,78362.77,0.0,-0.99445,1e-05,0.7781]
[1779054238745,43.51,78362.41,0.0,-0.99445,1e-05,0.77777]
[1779054244350,43.51,78360.3,0.0,-0.99446,1e-05,0.77579]
[1779054249386,43.51,78360.03,0.0,-0.99447,1e-05,0.77554]
[1779054254420,43.51,78359.65,0.0,-0.99447,1e-05,0.77519]
[1779054259455,43.51,78357.77,0.0,-0.99448,1e-05,0.77343]
[1779054268951,43.51,78356.97,0.0,-0.99449,1e-05,0.77269]
[1779054276574,43.51,78355.71,0.0,-0.99451,1e-05,0.7701]
[1779054282616,43.51,78353.92,0.0,-0.99452,1e-05,0.76844]
[1779054287652,43.51,78353.91,0.0,-0.99452,1e-05,0.76843]
[1779054292686,43.51,78353.73,0.0,-0.99452,1e-05,0.76827]
[1779054297722,43.51,78352.62,0.0,-0.99453,1e-05,0.76724]
[1779054302756,43.51,78352.4,0.0,-0.99453,1e-05,0.76703]
[1779054307791,43.51,78352.6,0.0,-0.99453,1e-05,0.76722]
[1779054317861,43.51,78353.16,0.0,-0.99453,1e-05,0.76774]
[1779054323904,43.51,78352.75,0.0,-0.99453,1e-05,0.76736]
[1779054329370,43.51,78353.14,0.0,-0.99453,1e-05,0.76772]
[1779054338001,43.51,78353.14,0.0,-0.99454,1e-05,0.76631]
[1779054343037,43.51,78351.92,0.0,-0.99455,1e-05,0.76518]
[1779054348073,43.51,78351.39,0.0,-0.99455,1e-05,0.76469]
[1779054353106,43.51,78349.63,0.0,-0.99456,1e-05,0.76307]
[1779054358141,43.51,78349.9,0.0,-0.99456,1e-05,0.76332]
[1779054363175,43.51,78349.77,0.0,-0.99456,1e-05,0.7632]
[1779054368211,43.51,78349.92,0.0,-0.99456,1e-05,0.76334]
[1779054373246,43.51,78347.68,0.0,-0.99458,1e-05,0.76127]
[1779054378281,43.51,78339.96,0.0,-0.99463,1e-05,0.7542]
[1779054379721,43.51,78333.3,0.0,-0.99468,1e-05,0.74814]
[1779054380295,43.51,78333.3,0.0,-0.99468,1e-05,0.74814]
[1779054383316,43.51,78331.79,0.0,-0.99469,1e-05,0.74677]
[1779054388351,43.51,78333.21,0.0,-0.99468,1e-05,0.74806]
[1779054393387,43.51,78335.45,0.0,-0.99468,1e-05,0.74871]
[1779054398421,43.51,78338.27,0.0,-0.99465,1e-05,0.75127]
[1779054403456,43.51,78335.97,0.0,-0.99467,1e-05,0.74918]
[1779054408491,43.51,78331.95,0.0,-0.9947,1e-05,0.74554]
[1779054413526,43.51,78330.7,0.0,-0.99471,1e-05,0.74441]
[1779054418561,43.51,78327.05,0.0,-0.99474,1e-05,0.74112]
[1779054420017,43.51,78337.09,0.0,-0.99466,1e-05,0.7502]
[1779054421583,43.51,78345.05,0.0,-0.99461,1e-05,0.75746]
[1779054422589,43.51,78348.9,0.0,-0.99458,1e-05,0.76099]
[1779054424603,43.51,78353.75,0.0,-0.99454,1e-05,0.76547]
[1779054427624,43.51,78358.93,0.0,-0.9945,1e-05,0.77027]
[1779054432659,43.51,78354.94,0.0,-0.99453,1e-05,0.76657]
[1779054438701,43.51,78355.81,0.0,-0.99453,1e-05,0.76737]
[1779054444743,43.51,78357.47,0.0,-0.99452,1e-05,0.76891]
[1779054450218,43.51,78355.84,0.0,-0.99453,1e-05,0.7674]
[1779054455821,43.51,78354.78,0.0,-0.99454,1e-05,0.76501]
[1779054460855,43.51,78354.34,0.0,-0.99455,1e-05,0.7646]
[1779054465890,43.51,78354.14,0.0,-0.99455,1e-05,0.76442]
[1779054472939,43.51,78354.02,0.0,-0.99455,1e-05,0.76431]
[1779054478982,43.51,78353.7,0.0,-0.99455,1e-05,0.76401]
[1779054482002,43.51,78359.12,0.0,-0.99451,1e-05,0.76903]
[1779054491066,43.51,78358.47,0.0,-0.99452,1e-05,0.76843]
[1779054496100,43.51,78359.51,0.0,-0.99451,1e-05,0.76939]
[1779054501136,43.51,78357.96,0.0,-0.99452,1e-05,0.76795]
[1779054506170,43.51,78358.7,0.0,-0.99452,1e-05,0.76864]
[1779054511205,43.51,78358.14,0.0,-0.99453,1e-05,0.76671]
[1779054516247,43.51,78357.93,0.0,-0.99453,1e-05,0.76652]
[1779054521283,43.51,78357.77,0.0,-0.99453,1e-05,0.76637]
[1779054526316,43.51,78358.73,0.0,-0.99453,1e-05,0.76726]
[1779054531352,43.51,78358.27,0.0,-0.99453,1e-05,0.76683]
[1779054536387,43.51,78358.72,0.0,-0.99453,1e-05,0.76725]
[1779054541423,43.51,78359.03,0.0,-0.99452,1e-05,0.76753]
[1779054547463,43.51,78358.48,0.0,-0.99453,1e-05,0.76703]
[1779054553506,43.51,78360.01,0.0,-0.99452,1e-05,0.76844]
[1779054558541,43.51,78363.78,0.0,-0.99449,1e-05,0.77195]
[1779054563576,43.51,78367.42,0.0,-0.99446,1e-05,0.77534]
[1779054566602,43.51,78380.32,0.0,-0.99436,1e-05,0.78748]
[1779054567610,43.51,78387.38,0.0,-0.99431,1e-05,0.79419]
[1779054568616,43.51,78390.31,0.0,-0.99429,1e-05,0.79699]
[1779054573652,43.51,78393.98,0.0,-0.99427,1e-05,0.79905]
[1779054577681,43.51,78389.08,0.0,-0.99431,1e-05,0.79436]
[1779054578688,43.51,78378.26,0.0,-0.99439,1e-05,0.7841]
[1779054579695,43.51,78378.54,0.0,-0.99439,1e-05,0.78436]
[1779054581130,43.51,78370.68,0.0,-0.99445,1e-05,0.77697]
[1779054582716,43.51,78362.41,0.0,-0.99451,1e-05,0.76926]
[1779054583723,43.51,78357.41,0.0,-0.99454,1e-05,0.76463]
[1779054584730,43.51,78355.04,0.0,-0.99456,1e-05,0.76244]
[1779054589769,43.51,78352.16,0.0,-0.99458,1e-05,0.75979]
[1779054593796,43.51,78347.1,0.0,-0.99462,1e-05,0.75515]
[1779054597824,43.51,78344.38,0.0,-0.99464,1e-05,0.75267]
[1779054602859,43.51,78342.79,0.0,-0.99465,1e-05,0.75122]
[1779054607894,43.51,78347.99,0.0,-0.99461,1e-05,0.75596]
[1779054612929,43.51,78356.2,0.0,-0.99455,1e-05,0.76351]
[1779054614943,43.51,78361.21,0.0,-0.99452,1e-05,0.76814]
[1779054617967,43.51,78361.7,0.0,-0.99451,1e-05,0.7686]
[1779054619980,43.51,78369.72,0.0,-0.99445,1e-05,0.77607]
[1779054621416,43.51,78371.62,0.0,-0.99444,1e-05,0.77785]
[1779054627033,43.51,78375.9,0.0,-0.99441,1e-05,0.78187]
[1779054633075,43.51,78378.98,0.0,-0.99439,1e-05,0.78334]
[1779054638111,43.51,78384.14,0.0,-0.99436,1e-05,0.78822]
[1779054643150,43.51,78386.5,0.0,-0.99434,1e-05,0.79046]
[1779054647174,43.51,78381.25,0.0,-0.99438,1e-05,0.78548]
[1779054651201,43.51,78375.27,0.0,-0.99442,1e-05,0.77985]
[1779054655230,43.51,78369.46,0.0,-0.99447,1e-05,0.77441]
[1779054660264,43.51,78368.16,0.0,-0.99448,1e-05,0.77319]
[1779054665299,43.51,78364.47,0.0,-0.9945,1e-05,0.76976]
[1779054667314,43.51,78342.93,0.0,-0.99466,1e-05,0.74996]
[1779054668320,43.51,78340.58,0.0,-0.99468,1e-05,0.74782]
[1779054669330,43.51,78346.43,0.0,-0.99463,1e-05,0.75314]
[1779054670334,43.51,78347.5,0.0,-0.99463,1e-05,0.75412]
[1779054675372,43.51,78349.14,0.0,-0.99462,1e-05,0.75562]
[1779054680407,43.51,78350.13,0.0,-0.99461,1e-05,0.75653]
[1779054685442,43.51,78350.28,0.0,-0.99461,1e-05,0.75666]
[1779054690477,43.51,78350.69,0.0,-0.9946,1e-05,0.75704]
[1779054695511,43.51,78351.64,0.0,-0.99461,1e-05,0.75651]
[1779054700547,43.51,78352.02,0.0,-0.9946,1e-05,0.75686]
[1779054707596,43.51,78352.31,0.0,-0.9946,1e-05,0.75713]
[1779054712631,43.51,78352.46,0.0,-0.9946,1e-05,0.75726]
[1779054717665,43.51,78352.79,0.0,-0.9946,1e-05,0.75757]
[1779054723708,43.51,78352.81,0.0,-0.9946,1e-05,0.75758]
[1779054728744,43.51,78352.66,0.0,-0.9946,1e-05,0.75745]
[1779054733778,43.51,78352.2,0.0,-0.9946,1e-05,0.75703]
[1779054738813,43.51,78352.27,0.0,-0.9946,1e-05,0.75709]
[1779054743848,43.51,78350.99,0.0,-0.99461,1e-05,0.75592]
[1779054748883,43.51,78350.59,0.0,-0.99461,1e-05,0.75555]
[1779054757948,43.51,78350.75,0.0,-0.99462,1e-05,0.7543]
[1779054763988,43.51,78350.41,0.0,-0.99463,1e-05,0.75399]
[1779054770031,43.51,78351.13,0.0,-0.99462,1e-05,0.75465]
[1779054778086,43.51,78351.81,0.0,-0.99462,1e-05,0.75527]
[1779054783121,43.51,78352.08,0.0,-0.99461,1e-05,0.75552]
[1779054789164,43.51,78352.81,0.0,-0.99461,1e-05,0.75619]
[1779054795205,43.51,78351.98,0.0,-0.99461,1e-05,0.75543]
[1779054800240,43.51,78351.16,0.0,-0.99462,1e-05,0.75468]
[1779054805275,43.51,78350.4,0.0,-0.99463,1e-05,0.75398]
[1779054807292,43.51,78343.39,0.0,-0.99468,1e-05,0.7476]
[1779054812324,43.51,78343.63,0.0,-0.99468,1e-05,0.74643]
[1779054818366,43.51,78345.44,0.0,-0.99467,1e-05,0.74807]
[1779054819373,43.51,78340.85,0.0,-0.9947,1e-05,0.74392]
[1779054829444,43.51,78342.21,0.0,-0.99469,1e-05,0.74514]
[1779054836493,43.51,78344.22,0.0,-0.99468,1e-05,0.74697]
[1779054842535,43.51,78345.74,0.0,-0.99467,1e-05,0.74834]
[1779054849585,43.51,78346.45,0.0,-0.99466,1e-05,0.74899]
[1779054855628,43.51,78347.28,0.0,-0.99466,1e-05,0.74974]
[1779054860662,43.51,78348.26,0.0,-0.99465,1e-05,0.75064]
[1779054865697,43.51,78347.25,0.0,-0.99466,1e-05,0.74972]
[1779054870732,43.51,78343.4,0.0,-0.99469,1e-05,0.74622]
[1779054875767,43.51,78339.48,0.0,-0.99472,1e-05,0.7413]
[1779054880803,43.51,78336.68,0.0,-0.99474,1e-05,0.73878]
[1779054885840,43.51,78333.9,0.0,-0.99476,1e-05,0.73628]
[1779054890875,43.51,78332.77,0.0,-0.99477,1e-05,0.73527]
[1779054895910,43.51,78330.88,0.0,-0.99478,1e-05,0.73358]
[1779054900945,43.51,78327.7,0.0,-0.99481,1e-05,0.73075]
[1779054905980,43.51,78332.43,0.0,-0.99477,1e-05,0.73497]
[1779054911015,43.51,78334.76,0.0,-0.99476,1e-05,0.73706]
[1779054916050,43.51,78337.79,0.0,-0.99474,1e-05,0.73978]
[1779054921085,43.51,78339.22,0.0,-0.99472,1e-05,0.74106]
[1779054926120,43.51,78344.51,0.0,-0.99469,1e-05,0.74584]
[1779054928134,43.51,78347.31,0.0,-0.99467,1e-05,0.74838]
[1779054931155,43.51,78353.21,0.0,-0.99463,1e-05,0.75236]
[1779054932164,43.51,78353.93,0.0,-0.99463,1e-05,0.75302]
[1779054937197,43.51,78356.2,0.0,-0.99461,1e-05,0.75509]
[1779054942232,43.51,78356.89,0.0,-0.99461,1e-05,0.75573]
[1779054947268,43.51,78358.53,0.0,-0.9946,1e-05,0.75723]
[1779054952302,43.51,78363.84,0.0,-0.99456,1e-05,0.76211]
[1779054957337,43.51,78362.52,0.0,-0.99457,1e-05,0.7609]
[1779054962372,43.51,78361.67,0.0,-0.99457,1e-05,0.76012]
[1779054966400,43.51,78364.41,0.0,-0.99455,1e-05,0.76264]
[1779054971435,43.51,78362.58,0.0,-0.99457,1e-05,0.76095]
[1779054972442,43.51,78356.66,0.0,-0.99461,1e-05,0.75552]
[1779054973880,43.51,78353.83,0.0,-0.99463,1e-05,0.75293]
[1779054979491,43.51,78353.7,0.0,-0.99463,1e-05,0.75281]
[1779054987547,43.51,78354.86,0.0,-0.99462,1e-05,0.75387]
[1779054992582,43.51,78355.57,0.0,-0.99463,1e-05,0.75312]
[1779054997616,43.51,78355.72,0.0,-0.99463,1e-05,0.75326]
[1779055002652,43.51,78355.49,0.0,-0.99463,1e-05,0.75305]
[1779055007689,43.51,78355.15,0.0,-0.99463,1e-05,0.75274]
[1779055012722,43.51,78355.05,0.0,-0.99463,1e-05,0.75265]
[1779055017758,43.51,78355.31,0.0,-0.99463,1e-05,0.75288]
[1779055022794,43.51,78355.05,0.0,-0.99463,1e-05,0.75265]
[1779055027829,43.51,78355.02,0.0,-0.99463,1e-05,0.75262]
[1779055032864,43.51,78354.38,0.0,-0.99464,1e-05,0.75203]
[1779055037899,43.51,78355.03,0.0,-0.99463,1e-05,0.75263]
[1779055042934,43.51,78355.56,0.0,-0.99463,1e-05,0.75311]
[1779055047969,43.51,78354.66,0.0,-0.99463,1e-05,0.75229]
[1779055053006,43.51,78354.03,0.0,-0.99465,1e-05,0.75032]
[1779055058041,43.51,78353.99,0.0,-0.99465,1e-05,0.75029]
[1779055063075,43.51,78355.84,0.0,-0.99463,1e-05,0.75197]
[1779055068110,43.51,78355.66,0.0,-0.99464,1e-05,0.75181]
[1779055073146,43.51,78355.05,0.0,-0.99464,1e-05,0.75125]
[1779055078180,43.51,78354.68,0.0,-0.99464,1e-05,0.75091]
[1779055083215,43.51,78353.88,0.0,-0.99465,1e-05,0.75018]
[1779055088250,43.51,78353.89,0.0,-0.99465,1e-05,0.75019]
[1779055093286,43.51,78353.63,0.0,-0.99465,1e-05,0.74996]
[1779055098319,43.51,78354.04,0.0,-0.99465,1e-05,0.75033]
[1779055103354,43.51,78353.89,0.0,-0.99465,1e-05,0.75019]
[1779055108390,43.51,78354.04,0.0,-0.99465,1e-05,0.75033]
[1779055113425,43.51,78354.44,0.0,-0.99465,1e-05,0.7493]
[1779055118461,43.51,78353.91,0.0,-0.99466,1e-05,0.74882]
[1779055123494,43.51,78361.13,0.0,-0.99461,1e-05,0.75541]
[1779055124937,43.51,78363.39,0.0,-0.99459,1e-05,0.75748]
[1779055130544,43.51,78362.21,0.0,-0.9946,1e-05,0.7564]
[1779055135579,43.51,78362.09,0.0,-0.9946,1e-05,0.75629]
[1779055140614,43.51,78360.97,0.0,-0.99461,1e-05,0.75526]
[1779055143636,43.51,78344.93,0.0,-0.99472,1e-05,0.74069]
[1779055145080,43.51,78344.81,0.0,-0.99472,1e-05,0.74058]
[1779055147665,43.51,78340.43,0.0,-0.99475,1e-05,0.73664]
[1779055149678,43.51,78336.89,0.0,-0.99478,1e-05,0.73347]
[1779055155150,43.51,78339.52,0.0,-0.99476,1e-05,0.73583]
[1779055160757,43.51,78341.48,0.0,-0.99475,1e-05,0.73759]
[1779055165792,43.51,78343.6,0.0,-0.99473,1e-05,0.73949]
[1779055171833,43.51,78345.23,0.0,-0.99473,1e-05,0.73958]
[1779055176870,43.51,78346.18,0.0,-0.99472,1e-05,0.74044]
[1779055178885,43.51,78338.76,0.0,-0.99478,1e-05,0.73378]
[1779055179890,43.51,78335.59,0.0,-0.9948,1e-05,0.73095]
[1779055184926,43.51,78343.62,0.0,-0.99474,1e-05,0.73813]
[1779055185932,43.51,78344.19,0.0,-0.99474,1e-05,0.73864]
[1779055190967,43.51,78344.09,0.0,-0.99474,1e-05,0.73856]
[1779055194997,43.51,78343.88,0.0,-0.99474,1e-05,0.73837]
[1779055200036,43.51,78343.71,0.0,-0.99474,1e-05,0.73821]
[1779055202054,43.51,78315.23,0.0,-0.99494,1e-05,0.71299]
[1779055203062,43.51,78317.13,0.0,-0.99493,1e-05,0.71465]
[1779055204078,43.51,78324.75,0.0,-0.99487,1e-05,0.72134]
[1779055205076,43.51,78339.19,0.0,-0.99477,1e-05,0.73416]
[1779055206084,43.51,78339.19,0.0,-0.99477,1e-05,0.73416]
[1779055207091,43.51,78345.32,0.0,-0.99473,1e-05,0.73966]
[1779055208097,43.51,78346.01,0.0,-0.99472,1e-05,0.74028]
[1779055213133,43.51,78348.03,0.0,-0.99471,1e-05,0.7421]
[1779055218170,43.51,78335.91,0.0,-0.9948,1e-05,0.73123]
[1779055219174,43.51,78326.42,0.0,-0.99486,1e-05,0.72281]
[1779055220185,43.51,78317.72,0.0,-0.99492,1e-05,0.71516]
[1779055221193,43.51,78319.52,0.0,-0.99491,1e-05,0.71674]
[1779055223202,43.51,78323.35,0.0,-0.99488,1e-05,0.7201]
[1779055228237,43.51,78322.88,0.0,-0.99489,1e-05,0.71969]
[1779055233272,43.51,78322.11,0.0,-0.9949,1e-05,0.71766]
[1779055234280,43.51,78327.46,0.0,-0.99486,1e-05,0.72237]
[1779055237301,43.51,78326.07,0.0,-0.99487,1e-05,0.72115]
[1779055242337,43.51,78317.14,0.0,-0.99494,1e-05,0.71331]
[1779055243343,43.51,78316.64,0.0,-0.99494,1e-05,0.71287]
[1779055248378,43.51,78299.15,0.0,-0.99506,1e-05,0.69774]
[1779055249386,43.51,78291.22,0.0,-0.99511,1e-05,0.69097]
[1779055254419,43.51,78288.81,0.0,-0.99513,1e-05,0.68893]
[1779055257442,43.51,78282.03,0.0,-0.99517,1e-05,0.6832]
[1779055259455,43.51,78277.32,0.0,-0.9952,1e-05,0.67924]
[1779055264490,43.51,78274.72,0.0,-0.99522,1e-05,0.67706]
[1779055268518,43.51,78264.55,0.0,-0.99529,1e-05,0.66861]
[1779055272546,43.51,78255.13,0.0,-0.99535,1e-05,0.66085]
[1779055273566,43.51,78245.55,0.0,-0.99541,1e-05,0.65305]
[1779055274563,43.51,78235.83,0.0,-0.99547,1e-05,0.64521]
[1779055276022,43.51,78220.77,0.0,-0.99556,1e-05,0.63322]
[1779055276578,43.51,78220.77,0.0,-0.99556,1e-05,0.63322]
[1779055280607,43.51,78211.93,0.0,-0.99562,1e-05,0.62627]
[1779055282621,43.51,78206.91,0.0,-0.99565,1e-05,0.62235]
[1779055287655,43.51,78204.66,0.0,-0.99566,1e-05,0.6206]
[1779055292690,43.51,78204.35,0.0,-0.99567,1e-05,0.61915]
[1779055297726,43.51,78204.2,0.0,-0.99567,1e-05,0.61903]
[1779055299739,43.51,78211.18,0.0,-0.99563,1e-05,0.62446]
[1779055303767,43.51,78205.95,0.0,-0.99566,1e-05,0.62039]
[1779055304774,43.51,78198.77,0.0,-0.9957,1e-05,0.61484]
[1779055309811,43.51,78196.54,0.0,-0.99572,1e-05,0.61312]
[1779055314844,43.51,78187.08,0.0,-0.99577,1e-05,0.60589]
[1779055315852,43.51,78168.73,0.0,-0.99588,1e-05,0.59206]
[1779055320888,43.51,78167.23,0.0,-0.99589,1e-05,0.59094]
[1779055323909,43.51,78145.46,0.0,-0.99601,1e-05,0.57491]
[1779055324915,43.51,78123.67,0.0,-0.99613,1e-05,0.55923]
[1779055325925,43.51,78117.81,0.0,-0.99616,1e-05,0.55508]
[1779055326936,43.51,78103.95,0.0,-0.99624,1e-05,0.54536]
[1779055327969,43.51,78075.26,0.0,-0.99639,1e-05,0.52571]
[1779055328981,43.51,78018.09,0.0,-0.99667,0.0,0.48834]
[1779055329986,43.51,78035.26,0.0,-0.99659,0.0,0.49932]
[1779055330994,43.51,78048.23,0.0,-0.99652,0.0,0.50775]
[1779055332001,43.51,78069.89,0.0,-0.99641,1e-05,0.5221]
[1779055333007,43.51,78080.31,0.0,-0.99636,1e-05,0.52912]
[1779055334015,43.51,78063.35,0.0,-0.99645,1e-05,0.51773]
[1779055335021,43.51,78058.49,0.0,-0.99647,1e-05,0.5145]
[1779055336028,43.51,78056.89,0.0,-0.99648,0.0,0.51345]
[1779055337038,43.51,78064.27,0.0,-0.99644,1e-05,0.51834]
[1779055338045,43.51,78061.16,0.0,-0.99646,1e-05,0.51627]
[1779055340057,43.51,78053.19,0.0,-0.9965,0.0,0.51101]
[1779055341064,43.51,78046.2,0.0,-0.99653,0.0,0.50642]
[1779055342075,43.51,78049.22,0.0,-0.99652,0.0,0.5084]
[1779055344087,43.51,78034.8,0.0,-0.99659,0.0,0.49902]
[1779055345092,43.51,78042.93,0.0,-0.99655,0.0,0.50429]
[1779055346099,43.51,78050.49,0.0,-0.99651,0.0,0.50923]
[1779055347105,43.51,78054.36,0.0,-0.99649,0.0,0.51178]
[1779055352142,43.51,78054.49,0.0,-0.9965,0.0,0.51081]
[1779055353150,43.51,78079.39,0.0,-0.99637,1e-05,0.52743]
[1779055354158,43.51,78085.32,0.0,-0.99634,1e-05,0.53145]
[1779055355163,43.51,78087.95,0.0,-0.99633,1e-05,0.53325]
[1779055360198,43.51,78088.36,0.0,-0.99633,1e-05,0.53353]
[1779055365232,43.51,78086.45,0.0,-0.99634,1e-05,0.53222]
[1779055370267,43.51,78090.54,0.0,-0.99632,1e-05,0.53502]
[1779055373288,43.51,78095.57,0.0,-0.99629,1e-05,0.53847]
[1779055375303,43.51,78102.0,0.0,-0.99626,1e-05,0.54291]
[1779055376310,43.51,78103.02,0.0,-0.99625,1e-05,0.54362]
[1779055378328,43.51,78108.18,0.0,-0.99622,1e-05,0.54721]
[1779055383358,43.51,78119.4,0.0,-0.99616,1e-05,0.55509]
[1779055384369,43.51,78119.09,0.0,-0.99616,1e-05,0.55487]
[1779055388393,43.51,78110.92,0.0,-0.99621,1e-05,0.54913]
[1779055390434,43.51,78104.93,0.0,-0.99624,1e-05,0.54495]
[1779055391417,43.51,78099.34,0.0,-0.99627,1e-05,0.54107]
[1779055392425,43.51,78093.04,0.0,-0.9963,1e-05,0.53673]
[1779055393433,43.51,78091.39,0.0,-0.99631,1e-05,0.5356]
[1779055398466,43.51,78095.92,0.0,-0.99629,1e-05,0.53871]
[1779055399473,43.51,78116.27,0.0,-0.99618,1e-05,0.55288]
[1779055400479,43.51,78121.8,0.0,-0.99615,1e-05,0.55679]
[1779055401489,43.51,78121.28,0.0,-0.99615,1e-05,0.55642]
[1779055402494,43.51,78126.81,0.0,-0.99612,1e-05,0.56035]
[1779055403502,43.51,78141.19,0.0,-0.99604,1e-05,0.57067]
[1779055404509,43.51,78146.5,0.0,-0.99601,1e-05,0.57452]
[1779055405529,43.51,78150.07,0.0,-0.99599,1e-05,0.57712]
[1779055406965,43.51,78164.26,0.0,-0.99591,1e-05,0.58757]
[1779055409547,43.51,78167.54,0.0,-0.9959,1e-05,0.59]
[1779055414583,43.51,78170.9,0.0,-0.99588,1e-05,0.59134]
[1779055419618,43.51,78173.22,0.0,-0.99587,1e-05,0.59307]
[1779055424653,43.51,78171.07,0.0,-0.99588,1e-05,0.59146]
[1779055428683,43.51,78176.64,0.0,-0.99585,1e-05,0.59563]
[1779055434723,43.51,78181.26,0.0,-0.99582,1e-05,0.59911]
[1779055439758,43.51,78179.15,0.0,-0.99584,1e-05,0.59752]
[1779055444796,43.51,78181.4,0.0,-0.99582,1e-05,0.59921]
[1779055449829,43.51,78182.5,0.0,-0.99582,1e-05,0.60004]
[1779055454864,43.51,78181.9,0.0,-0.99582,1e-05,0.59959]
[1779055457321,43.51,78187.01,0.0,-0.99579,1e-05,0.60346]
[1779055459899,43.51,78190.8,0.0,-0.99577,1e-05,0.60634]
[1779055464934,43.51,78193.34,0.0,-0.99575,1e-05,0.60827]
[1779055465941,43.51,78188.19,0.0,-0.99578,1e-05,0.60435]
[1779055468965,43.51,78180.56,0.0,-0.99583,1e-05,0.59858]
[1779055469972,43.51,78173.15,0.0,-0.99587,1e-05,0.59302]
[1779055475010,43.51,78176.41,0.0,-0.99586,1e-05,0.59428]
[1779055476020,43.51,78183.22,0.0,-0.99582,1e-05,0.5994]
[1779055481049,43.51,78189.89,0.0,-0.99578,1e-05,0.60445]
[1779055483063,43.51,78197.42,0.0,-0.99574,1e-05,0.6102]
[1779055485077,43.51,78202.96,0.0,-0.9957,1e-05,0.61446]
[1779055486084,43.51,78207.96,0.0,-0.99567,1e-05,0.61832]
[1779055487092,43.51,78214.93,0.0,-0.99563,1e-05,0.62374]
[1779055492126,43.51,78217.01,0.0,-0.99562,1e-05,0.62536]
[1779055497161,43.51,78214.8,0.0,-0.99563,1e-05,0.62364]
[1779055502197,43.51,78213.3,0.0,-0.99564,1e-05,0.62247]
[1779055504221,43.51,78219.59,0.0,-0.9956,1e-05,0.62738]
[1779055508248,43.51,78222.17,0.0,-0.99559,1e-05,0.62941]
[1779055510264,43.51,78229.47,0.0,-0.99554,1e-05,0.63517]
[1779055511270,43.51,78229.47,0.0,-0.99554,1e-05,0.63517]
[1779055512281,43.51,78223.36,0.0,-0.99558,1e-05,0.63035]
[1779055513285,43.51,78219.64,0.0,-0.9956,1e-05,0.62742]
[1779055518319,43.51,78219.17,0.0,-0.99561,1e-05,0.62705]
[1779055523356,43.51,78217.62,0.0,-0.99562,1e-05,0.62584]
[1779055526376,43.51,78200.28,0.0,-0.99572,1e-05,0.61239]
[1779055527383,43.51,78197.74,0.0,-0.99574,1e-05,0.61044]
[1779055532418,43.51,78199.12,0.0,-0.99574,1e-05,0.6103]
[1779055534431,43.51,78206.38,0.0,-0.99569,1e-05,0.61589]
[1779055535438,43.51,78212.2,0.0,-0.99566,1e-05,0.6204]
[1779055537452,43.51,78212.54,0.0,-0.99566,1e-05,0.62066]
[1779055542487,43.51,78213.08,0.0,-0.99565,1e-05,0.62108]
[1779055547525,43.51,78213.65,0.0,-0.99565,1e-05,0.62152]
[1779055552560,43.51,78218.56,0.0,-0.99562,1e-05,0.62535]
[1779055555580,43.51,78223.92,0.0,-0.99559,1e-05,0.62956]
[1779055559606,43.51,78229.32,0.0,-0.99555,1e-05,0.63382]
[1779055561621,43.51,78236.55,0.0,-0.99551,1e-05,0.63956]
[1779055563635,43.51,78240.72,0.0,-0.99548,1e-05,0.6429]
[1779055566656,43.51,78248.96,0.0,-0.99543,1e-05,0.64952]
[1779055569677,43.51,78262.38,0.0,-0.99535,1e-05,0.66044]
[1779055570684,43.51,78270.12,0.0,-0.9953,1e-05,0.66681]
[1779055571692,43.51,78273.38,0.0,-0.99527,1e-05,0.6695]
[1779055573705,43.51,78266.6,0.0,-0.99532,1e-05,0.6639]
[1779055578165,43.51,78272.78,0.0,-0.99528,1e-05,0.66901]
[1779055580756,43.51,78276.61,0.0,-0.99525,1e-05,0.67219]
[1779055585791,43.51,78271.28,0.0,-0.99529,1e-05,0.66777]
[1779055590827,43.51,78272.21,0.0,-0.99528,1e-05,0.66853]
[1779055593848,43.51,78279.13,0.0,-0.99525,1e-05,0.67299]
[1779055595862,43.51,78272.8,0.0,-0.99529,1e-05,0.66774]
[1779055599890,43.51,78266.79,0.0,-0.99533,1e-05,0.66278]
[1779055604925,43.51,78269.55,0.0,-0.99531,1e-05,0.66506]
[1779055609960,43.51,78270.27,0.0,-0.9953,1e-05,0.66565]
[1779055614995,43.51,78269.76,0.0,-0.99531,1e-05,0.66523]
[1779055618446,43.51,78263.78,0.0,-0.99535,1e-05,0.66031]
[1779055624058,43.51,78267.05,0.0,-0.99532,1e-05,0.663]
[1779055627080,43.51,78249.71,0.0,-0.99543,1e-05,0.64887]
[1779055628515,43.51,78230.5,0.0,-0.99555,1e-05,0.63352]
[1779055629095,43.51,78230.5,0.0,-0.99555,1e-05,0.63352]
[1779055634138,43.51,78230.45,0.0,-0.99555,1e-05,0.63348]
[1779055639167,43.51,78228.05,0.0,-0.99557,1e-05,0.63159]
[1779055640175,43.51,78222.87,0.0,-0.9956,1e-05,0.62751]
[1779055647222,43.51,78217.8,0.0,-0.99563,1e-05,0.62354]
[1779055652257,43.51,78231.2,0.0,-0.99556,1e-05,0.63284]
[1779055657292,43.51,78231.02,0.0,-0.99556,1e-05,0.6327]
[1779055660320,43.51,78212.75,0.0,-0.99567,1e-05,0.6184]
[1779055661321,43.51,78186.53,0.0,-0.99583,1e-05,0.59835]
[1779055666355,43.51,78179.81,0.0,-0.99586,1e-05,0.59331]
[1779055667364,43.51,78178.49,0.0,-0.99587,1e-05,0.59232]
[1779055672398,43.51,78177.1,0.0,-0.99588,1e-05,0.59128]
[1779055677432,43.51,78170.46,0.0,-0.99592,1e-05,0.58634]
[1779055679450,43.51,78169.98,0.0,-0.99592,1e-05,0.58599]
[1779055684489,43.51,78149.24,0.0,-0.99604,1e-05,0.5708]
[1779055685501,43.51,78146.48,0.0,-0.99605,1e-05,0.5688]
[1779055686503,43.51,78138.1,0.0,-0.9961,1e-05,0.56278]
[1779055687511,43.51,78136.55,0.0,-0.99611,1e-05,0.56167]
[1779055690531,43.51,78127.03,0.0,-0.99616,1e-05,0.55491]
[1779055691540,43.51,78130.49,0.0,-0.99614,1e-05,0.55736]
[1779055692545,43.51,78138.81,0.0,-0.9961,1e-05,0.56329]
[1779055693552,43.51,78136.49,0.0,-0.99611,1e-05,0.56163]
[1779055695568,43.51,78126.71,0.0,-0.99616,1e-05,0.55468]
[1779055696576,43.51,78128.24,0.0,-0.99615,1e-05,0.55576]
[1779055701611,43.51,78128.46,0.0,-0.99615,1e-05,0.55592]
[1779055704632,43.51,78136.67,0.0,-0.99611,1e-05,0.56176]
[1779055705638,43.51,78136.83,0.0,-0.99611,1e-05,0.56187]
[1779055710679,43.51,78136.21,0.0,-0.99611,1e-05,0.56143]
[1779055715712,43.51,78135.5,0.0,-0.99612,1e-05,0.5598]
[1779055720748,43.51,78134.19,0.0,-0.99613,1e-05,0.55886]
[1779055725782,43.51,78133.42,0.0,-0.99613,1e-05,0.55832]
[1779055730818,43.51,78132.75,0.0,-0.99614,1e-05,0.55784]
[1779055731824,43.51,78125.63,0.0,-0.99617,1e-05,0.5528]
[1779055732832,43.51,78124.07,0.0,-0.99618,1e-05,0.5517]
[1779055737866,43.51,78124.8,0.0,-0.99618,1e-05,0.55222]
[1779055742901,43.51,78128.52,0.0,-0.99616,1e-05,0.55484]
[1779055744915,43.51,78133.52,0.0,-0.99613,1e-05,0.55839]
[1779055749950,43.51,78130.84,0.0,-0.99615,1e-05,0.55648]
[1779055754985,43.51,78130.06,0.0,-0.99615,1e-05,0.55593]
[1779055759494,43.51,78124.69,0.0,-0.99618,1e-05,0.55214]
[1779055763043,43.51,78113.14,0.0,-0.99624,1e-05,0.54406]
[1779055768078,43.51,78112.21,0.0,-0.99625,1e-05,0.54341]
[1779055773113,43.51,78112.6,0.0,-0.99625,1e-05,0.54258]
[1779055776133,43.51,78105.43,0.0,-0.99629,1e-05,0.53763]
[1779055781169,43.51,78102.73,0.0,-0.9963,1e-05,0.53577]
[1779055786207,43.51,78101.75,0.0,-0.99631,1e-05,0.5351]
[1779055789711,43.51,78060.29,0.0,-0.99652,0.0,0.50731]
[1779055790234,43.51,78060.29,0.0,-0.99652,0.0,0.50731]
[1779055791240,43.51,78044.68,0.0,-0.9966,0.0,0.49717]
[1779055794261,43.51,78050.66,0.0,-0.99657,0.0,0.50103]
[1779055799781,43.51,78046.89,0.0,-0.99659,0.0,0.49859]
[1779055802317,43.51,78056.57,0.0,-0.99654,0.0,0.50487]
[1779055805338,43.51,78037.01,0.0,-0.99663,0.0,0.49225]
[1779055808359,43.51,78034.28,0.0,-0.99665,0.0,0.49051]
[1779055810375,43.51,78018.67,0.0,-0.99672,0.0,0.48066]
[1779055812388,43.51,78013.28,0.0,-0.99675,0.0,0.4773]
[1779055815412,43.51,78003.18,0.0,-0.99679,0.0,0.47105]
[1779055818451,43.51,77996.34,0.0,-0.99682,0.0,0.46686]
[1779055819486,43.51,77999.2,0.0,-0.99681,0.0,0.46861]
[1779055820458,43.51,78009.96,0.0,-0.99676,0.0,0.47524]
[1779055822463,43.51,78013.14,0.0,-0.99675,0.0,0.47721]
[1779055824477,43.51,77991.85,0.0,-0.99684,0.0,0.46413]
[1779055825489,43.51,77957.58,0.0,-0.997,0.0,0.44372]
[1779055826491,43.51,77948.69,0.0,-0.99703,0.0,0.43856]
[1779055827499,43.51,77956.65,0.0,-0.997,0.0,0.44318]
[1779055828505,43.51,77945.95,0.0,-0.99705,0.0,0.43698]
[1779055829513,43.51,77944.09,0.0,-0.99705,0.0,0.4359]
[1779055830520,43.51,77938.83,0.0,-0.99708,0.0,0.43289]
[1779055831526,43.51,77939.47,0.0,-0.99708,0.0,0.43233]
[1779055835554,43.51,77926.37,0.0,-0.99714,0.0,0.4249]
[1779055836564,43.51,77915.13,0.0,-0.99718,0.0,0.41862]
[1779055837574,43.51,77909.56,0.0,-0.9972,0.0,0.41553]
[1779055840597,43.51,77908.77,0.0,-0.99721,0.0,0.4151]
[1779055841602,43.51,77902.0,0.0,-0.99724,0.0,0.41138]
[1779055846634,43.51,77895.93,0.0,-0.99726,0.0,0.40807]
[1779055847642,43.51,77887.21,0.0,-0.99729,0.0,0.40335]
[1779055848648,43.51,77898.8,0.0,-0.99725,0.0,0.40963]
[1779055849656,43.51,77910.46,0.0,-0.9972,0.0,0.41603]
[1779055851670,43.51,77941.74,0.0,-0.99707,0.0,0.43363]
[1779055852677,43.51,77950.14,0.0,-0.99703,0.0,0.43846]
[1779055857711,43.51,77947.65,0.0,-0.99705,0.0,0.43702]
[1779055862750,43.51,77965.01,0.0,-0.99697,0.0,0.44713]
[1779055863758,43.51,77977.62,0.0,-0.99691,0.0,0.4546]
[1779055864774,43.51,77968.22,0.0,-0.99696,0.0,0.44902]
[1779055865775,43.51,77961.55,0.0,-0.99699,0.0,0.4451]
[1779055868796,43.51,77969.06,0.0,-0.99695,0.0,0.44952]
[1779055869807,43.51,77982.56,0.0,-0.99689,0.0,0.45755]
[1779055870811,43.51,77988.83,0.0,-0.99686,0.0,0.46133]
[1779055871818,43.51,78000.01,0.0,-0.99681,0.0,0.46812]
[1779055876852,43.51,78001.58,0.0,-0.99681,0.0,0.46908]
[1779055877860,43.51,77993.35,0.0,-0.99684,0.0,0.46407]
[1779055882898,43.51,77994.63,0.0,-0.99684,0.0,0.46484]
[1779055884909,43.51,77985.31,0.0,-0.99688,0.0,0.45921]
[1779055885917,43.51,77979.0,0.0,-0.99691,0.0,0.45542]
[1779055886921,43.51,77977.31,0.0,-0.99692,0.0,0.45441]
[1779055891958,43.51,77976.2,0.0,-0.99693,0.0,0.45279]
[1779055896993,43.51,77978.87,0.0,-0.99692,0.0,0.45438]
[1779055902029,43.51,77979.06,0.0,-0.99691,0.0,0.4545]
[1779055903035,43.51,77987.99,0.0,-0.99687,0.0,0.45985]
[1779055904043,43.51,77998.59,0.0,-0.99683,0.0,0.46628]
[1779055905054,43.51,78006.13,0.0,-0.99679,0.0,0.47089]
[1779055906057,43.51,78005.89,0.0,-0.99679,0.0,0.47074]
[1779055911092,43.51,78004.31,0.0,-0.9968,0.0,0.46977]
[1779055916129,43.51,78003.83,0.0,-0.9968,0.0,0.46948]
[1779055918142,43.51,78011.84,0.0,-0.99677,0.0,0.47441]
[1779055919150,43.51,78010.21,0.0,-0.99677,0.0,0.47341]
[1779055923181,43.51,78017.38,0.0,-0.99674,0.0,0.47785]
[1779055924188,43.51,78022.52,0.0,-0.99672,0.0,0.48106]
[1779055925192,43.51,78022.63,0.0,-0.99672,0.0,0.48113]
[1779055930749,43.51,78020.62,0.0,-0.99672,0.0,0.47987]
[1779055936277,43.51,78020.73,0.0,-0.99672,0.0,0.47994]
[1779055938284,43.51,78012.02,0.0,-0.99676,0.0,0.47453]
[1779055939328,43.51,78015.72,0.0,-0.99675,0.0,0.47682]
[1779055940819,43.51,78031.12,0.0,-0.99668,0.0,0.48647]
[1779055942329,43.51,78035.0,0.0,-0.99666,0.0,0.48893]
[1779055945350,43.51,78037.52,0.0,-0.99664,0.0,0.49054]
[1779055948371,43.51,78046.41,0.0,-0.9966,0.0,0.49622]
[1779055949379,43.51,78051.72,0.0,-0.99658,0.0,0.49965]
[1779055953407,43.51,78046.02,0.0,-0.99661,0.0,0.49495]
[1779055957435,43.51,78040.83,0.0,-0.99664,0.0,0.49163]
[1779055958453,43.51,78036.98,0.0,-0.99665,0.0,0.48917]
[1779055960962,43.51,78021.19,0.0,-0.99673,0.0,0.47923]
[1779055966506,43.51,78019.06,0.0,-0.99674,0.0,0.4779]
[1779055967505,43.51,78012.62,0.0,-0.99677,0.0,0.4739]
[1779055968511,43.51,78012.11,0.0,-0.99677,0.0,0.47359]
[1779055969518,43.51,78017.69,0.0,-0.99675,0.0,0.47705]
[1779055970525,43.51,78014.67,0.0,-0.99676,0.0,0.47517]
[1779055975560,43.51,78028.9,0.0,-0.99669,0.0,0.48406]
[1779055976567,43.51,78038.97,0.0,-0.99664,0.0,0.49044]
[1779055977574,43.51,78040.02,0.0,-0.99664,0.0,0.49111]
[1779055982613,43.51,78037.3,0.0,-0.99665,0.0,0.48938]
[1779055988651,43.51,78035.5,0.0,-0.99666,0.0,0.48823]
[1779055993686,43.51,78032.57,0.0,-0.99667,0.0,0.48638]
[1779055998721,43.51,78029.86,0.0,-0.99669,0.0,0.48467]
[1779056002762,43.51,78035.37,0.0,-0.99666,0.0,0.48815]
[1779056003758,43.51,78038.24,0.0,-0.99665,0.0,0.48998]
[1779056008796,43.51,78037.28,0.0,-0.99665,0.0,0.48937]
[1779056014838,43.51,78032.71,0.0,-0.99668,0.0,0.48546]
[1779056019875,43.51,78029.46,0.0,-0.9967,0.0,0.48341]
[1779056024908,43.51,78028.99,0.0,-0.9967,0.0,0.48311]
[1779056029943,43.51,78030.17,0.0,-0.99669,0.0,0.48385]
[1779056034979,43.51,78031.63,0.0,-0.99669,0.0,0.48477]
[1779056039007,43.51,78046.55,0.0,-0.99661,0.0,0.49426]
[1779056040022,43.51,78051.93,0.0,-0.99659,0.0,0.49772]
[1779056045054,43.51,78052.5,0.0,-0.99659,0.0,0.49809]
[1779056049087,43.51,78046.99,0.0,-0.99661,0.0,0.49454]
[1779056054116,43.51,78046.85,0.0,-0.99661,0.0,0.49445]
[1779056058144,43.51,78053.61,0.0,-0.99658,0.0,0.49881]
[1779056060158,43.51,78054.94,0.0,-0.99657,0.0,0.49967]
[1779056065194,43.51,78054.67,0.0,-0.99658,0.0,0.49949]
[1779056069221,43.51,78048.8,0.0,-0.9966,0.0,0.49571]
[1779056070228,43.51,78043.17,0.0,-0.99663,0.0,0.4921]
[1779056071744,43.51,78039.03,0.0,-0.99666,0.0,0.48844]
[1779056077284,43.51,78038.77,0.0,-0.99666,0.0,0.48828]
[1779056082319,43.51,78038.18,0.0,-0.99666,0.0,0.4879]
[1779056088361,43.51,78038.28,0.0,-0.99666,0.0,0.48797]
[1779056093397,43.51,78038.96,0.0,-0.99666,0.0,0.4884]
[1779056098430,43.51,78038.87,0.0,-0.99666,0.0,0.48834]
[1779056101974,43.51,78072.47,0.0,-0.99649,0.0,0.51007]
[1779056103484,43.51,78073.56,0.0,-0.99649,0.0,0.51079]
[1779056104481,43.51,78059.12,0.0,-0.99656,0.0,0.50134]
[1779056105487,43.51,78045.47,0.0,-0.99663,0.0,0.49255]
[1779056106495,43.51,78041.54,0.0,-0.99665,0.0,0.49004]
[1779056107503,43.51,78028.62,0.0,-0.99671,0.0,0.48187]
[1779056108509,43.51,78024.66,0.0,-0.99673,0.0,0.47939]
[1779056110522,43.51,78022.78,0.0,-0.99673,0.0,0.47822]
[1779056115558,43.51,78024.34,0.0,-0.99673,0.0,0.47919]
[1779056120594,43.51,78021.03,0.0,-0.99674,0.0,0.47713]
[1779056124621,43.51,78026.33,0.0,-0.99672,0.0,0.48044]
[1779056130663,43.51,78027.4,0.0,-0.99671,0.0,0.48111]
[1779056135698,43.51,78032.51,0.0,-0.9967,0.0,0.48331]
[1779056139726,43.51,78043.34,0.0,-0.99664,0.0,0.49017]
[1779056140735,43.51,78040.36,0.0,-0.99666,0.0,0.48827]
[1779056143756,43.51,78047.75,0.0,-0.99662,0.0,0.49298]
[1779056144762,43.51,78049.77,0.0,-0.99661,0.0,0.49428]
[1779056149798,43.51,78049.6,0.0,-0.99661,0.0,0.49417]
[1779056154832,43.51,78051.42,0.0,-0.9966,0.0,0.49533]
[1779056159868,43.51,78053.35,0.0,-0.9966,0.0,0.49658]
[1779056164902,43.51,78038.36,0.0,-0.99667,0.0,0.487]
[1779056168930,43.51,78030.86,0.0,-0.9967,0.0,0.48227]
[1779056172958,43.51,78036.08,0.0,-0.99668,0.0,0.48556]
[1779056177993,43.51,78032.88,0.0,-0.99669,0.0,0.48354]
[1779056183029,43.51,78032.74,0.0,-0.99669,0.0,0.48345]
[1779056188064,43.51,78029.72,0.0,-0.99671,0.0,0.48156]
[1779056193099,43.51,78031.15,0.0,-0.99671,0.0,0.48145]
[1779056196120,43.51,78037.74,0.0,-0.99668,0.0,0.4856]
[1779056201155,43.51,78035.45,0.0,-0.99669,0.0,0.48415]
[1779056206190,43.51,78036.11,0.0,-0.99669,0.0,0.48457]
[1779056211227,43.51,78036.22,0.0,-0.99668,0.0,0.48464]
[1779056212233,43.51,78030.61,0.0,-0.99671,0.0,0.48111]
[1779056214246,43.51,78026.58,0.0,-0.99673,0.0,0.47859]
[1779056219282,43.51,78025.84,0.0,-0.99673,0.0,0.47813]
[1779056220299,43.51,78004.11,0.0,-0.99683,0.0,0.46474]
[1779056221296,43.51,77990.6,0.0,-0.9969,0.0,0.45658]
[1779056222303,43.51,77981.25,0.0,-0.99694,0.0,0.45101]
[1779056223314,43.51,77980.62,0.0,-0.99694,0.0,0.45063]
[1779056224318,43.51,77975.46,0.0,-0.99696,0.0,0.44758]
[1779056225325,43.51,77971.37,0.0,-0.99698,0.0,0.44518]
[1779056227340,43.51,77971.85,0.0,-0.99698,0.0,0.44546]
[1779056229353,43.51,77957.26,0.0,-0.99704,0.0,0.43697]
[1779056230360,43.51,77969.2,0.0,-0.99699,0.0,0.44391]
[1779056232896,43.51,77967.43,0.0,-0.997,0.0,0.44287]
[1779056238416,43.51,77962.95,0.0,-0.99702,0.0,0.44026]
[1779056243451,43.51,77965.35,0.0,-0.99701,0.0,0.44166]
[1779056248487,43.51,77968.62,0.0,-0.99699,0.0,0.44357]
[1779056253521,43.51,77964.68,0.0,-0.99702,0.0,0.44033]
[1779056257551,43.51,77945.11,0.0,-0.9971,0.0,0.42908]
[1779056258558,43.51,77949.47,0.0,-0.99708,0.0,0.43157]
[1779056261579,43.51,77950.3,0.0,-0.99708,0.0,0.43204]
[1779056266613,43.51,77949.38,0.0,-0.99708,0.0,0.43152]
[1779056271650,43.51,77947.24,0.0,-0.99709,0.0,0.43029]
[1779056273175,43.51,77959.16,0.0,-0.99704,0.0,0.43713]
[1779056274669,43.51,77957.5,0.0,-0.99705,0.0,0.43617]
[1779056279707,43.51,77962.86,0.0,-0.99702,0.0,0.43927]
[1779056284740,43.51,77961.66,0.0,-0.99703,0.0,0.43858]
[1779056289775,43.51,77960.77,0.0,-0.99703,0.0,0.43806]
[1779056294810,43.51,77964.82,0.0,-0.99702,0.0,0.44041]
[1779056298839,43.51,77971.82,0.0,-0.99698,0.0,0.4445]
[1779056300855,43.51,77975.81,0.0,-0.99697,0.0,0.44684]
[1779056305889,43.51,77980.11,0.0,-0.99695,0.0,0.44937]
[1779056310925,43.51,77980.83,0.0,-0.99695,0.0,0.4498]
[1779056315960,43.51,77980.58,0.0,-0.99695,0.0,0.4487]
[1779056320996,43.51,77980.55,0.0,-0.99695,0.0,0.44868]
[1779056325026,43.51,77970.8,0.0,-0.997,0.0,0.44295]
[1779056326033,43.51,77967.13,0.0,-0.99701,0.0,0.44081]
[1779056327039,43.51,77965.15,0.0,-0.99702,0.0,0.43966]
[1779056329054,43.51,77959.15,0.0,-0.99705,0.0,0.43619]
[1779056332074,43.51,77953.8,0.0,-0.99707,0.0,0.43312]
[1779056335096,43.51,77947.58,0.0,-0.9971,0.0,0.42957]
[1779056340131,43.51,77945.33,0.0,-0.9971,0.0,0.42829]
[1779056344158,43.51,77961.51,0.0,-0.99704,0.0,0.43755]
[1779056345166,43.51,77971.07,0.0,-0.99699,0.0,0.44311]
[1779056350201,43.51,77969.66,0.0,-0.997,0.0,0.44229]
[1779056355236,43.51,77972.38,0.0,-0.99699,0.0,0.44388]
[1779056360273,43.51,77967.6,0.0,-0.99701,0.0,0.44109]
[1779056365306,43.51,77964.78,0.0,-0.99702,0.0,0.43945]
[1779056366320,43.51,77969.96,0.0,-0.997,0.0,0.44246]
[1779056367320,43.51,77969.96,0.0,-0.997,0.0,0.44246]
[1779056372353,43.51,77971.54,0.0,-0.997,0.0,0.44244]
[1779056375375,43.51,77977.57,0.0,-0.99697,0.0,0.44597]
[1779056380425,43.51,77971.45,0.0,-0.997,0.0,0.44239]
[1779056385460,43.51,77972.7,0.0,-0.99699,0.0,0.44312]
[1779056390496,43.51,77975.63,0.0,-0.99698,0.0,0.44483]
[1779056395532,43.51,77975.05,0.0,-0.99698,0.0,0.44449]
[1779056396540,43.51,77969.36,0.0,-0.99701,0.0,0.44117]
[1779056397546,43.51,77965.52,0.0,-0.99702,0.0,0.43894]
[1779056402584,43.51,77973.93,0.0,-0.99699,0.0,0.44384]
[1779056404101,43.51,77976.65,0.0,-0.99698,0.0,0.44543]
[1779056409631,43.51,77976.1,0.0,-0.99698,0.0,0.44511]
[1779056414670,43.51,77976.06,0.0,-0.99698,0.0,0.44509]
[1779056417688,43.51,77981.45,0.0,-0.99696,0.0,0.44826]
[1779056419702,43.51,77986.39,0.0,-0.99693,0.0,0.45118]
[1779056422734,43.51,77989.51,0.0,-0.99692,0.0,0.45304]
[1779056424240,43.51,77992.31,0.0,-0.99691,0.0,0.45471]
[1779056426756,43.51,77991.96,0.0,-0.99691,0.0,0.4545]
[1779056431788,43.51,78008.52,0.0,-0.99684,0.0,0.4635]
[1779056432795,43.51,78011.81,0.0,-0.99683,0.0,0.46551]
[1779056434310,43.51,78018.19,0.0,-0.9968,0.0,0.46941]
[1779056435816,43.51,78016.08,0.0,-0.99681,0.0,0.46812]
[1779056440851,43.51,78014.73,0.0,-0.99681,0.0,0.46729]
[1779056445885,43.51,78012.8,0.0,-0.99682,0.0,0.46611]
[1779056450921,43.51,78013.32,0.0,-0.99682,0.0,0.46643]
[1779056455956,43.51,78012.75,0.0,-0.99682,0.0,0.46608]
[1779056464522,43.51,78010.68,0.0,-0.99683,0.0,0.46482]
[1779056470057,43.51,78002.84,0.0,-0.99687,0.0,0.46006]
[1779056471063,43.51,78001.5,0.0,-0.99687,0.0,0.45926]
[1779056476098,43.51,77997.31,0.0,-0.99689,0.0,0.45674]
[1779056481133,43.51,77996.71,0.0,-0.99689,0.0,0.45638]
[1779056488185,43.51,77995.51,0.0,-0.9969,0.0,0.45566]
[1779056493219,43.51,77995.8,0.0,-0.9969,0.0,0.45486]
[1779056497247,43.51,78003.96,0.0,-0.99687,0.0,0.45977]
[1779056501276,43.51,78014.64,0.0,-0.99682,0.0,0.46625]
[1779056502287,43.51,78042.67,0.0,-0.99669,0.0,0.48365]
[1779056503289,43.51,78052.6,0.0,-0.99664,0.0,0.48994]
[1779056508323,43.51,78051.6,0.0,-0.99665,0.0,0.4893]
[1779056513360,43.51,78047.9,0.0,-0.99666,0.0,0.48695]
[1779056518394,43.51,78046.64,0.0,-0.99667,0.0,0.48615]
[1779056522422,43.51,78039.93,0.0,-0.9967,0.0,0.48192]
[1779056526450,43.51,78035.58,0.0,-0.99672,0.0,0.47919]
[1779056530478,43.51,78029.81,0.0,-0.99675,0.0,0.4756]
[1779056533499,43.51,78021.32,0.0,-0.99679,0.0,0.47035]
[1779056537535,43.51,78008.54,0.0,-0.99685,0.0,0.46254]
[1779056541555,43.51,78002.56,0.0,-0.99687,0.0,0.45892]
[1779056546593,43.51,77988.35,0.0,-0.99694,0.0,0.45043]
[1779056551627,43.51,77988.51,0.0,-0.99694,0.0,0.44956]
[1779056556665,43.51,77981.78,0.0,-0.99697,0.0,0.44559]
[1779056561698,43.51,77979.58,0.0,-0.99698,0.0,0.4443]
[1779056563721,43.51,77990.79,0.0,-0.99693,0.0,0.45092]
[1779056565742,43.51,78001.43,0.0,-0.99689,0.0,0.45727]
[1779056569762,43.51,77996.25,0.0,-0.99691,0.0,0.45417]
[1779056575297,43.51,77989.68,0.0,-0.99694,0.0,0.45026]
[1779056576811,43.51,77988.15,0.0,-0.99694,0.0,0.44935]
[1779056580839,43.51,77981.56,0.0,-0.99697,0.0,0.44547]
[1779056581847,43.51,77985.41,0.0,-0.99696,0.0,0.44773]
[1779056583860,43.51,77993.54,0.0,-0.99692,0.0,0.45255]
[1779056585367,43.51,77995.32,0.0,-0.99691,0.0,0.45361]
[1779056590914,43.51,77992.24,0.0,-0.99693,0.0,0.45178]
[1779056592923,43.51,77999.91,0.0,-0.99689,0.0,0.45636]
[1779056593930,43.51,78001.12,0.0,-0.99689,0.0,0.45708]
[1779056598965,43.51,78001.7,0.0,-0.99688,0.0,0.45743]
[1779056600980,43.51,77995.88,0.0,-0.99691,0.0,0.45395]
[1779056605506,43.51,77989.98,0.0,-0.99694,0.0,0.45044]
[1779056609044,43.51,77982.33,0.0,-0.99697,0.0,0.44592]
[1779056610051,43.51,77973.0,0.0,-0.99701,0.0,0.44046]
[1779056611057,43.51,77968.6,0.0,-0.99704,0.0,0.43697]
[1779056613073,43.51,77963.31,0.0,-0.99706,0.0,0.43392]
[1779056618107,43.51,77964.99,0.0,-0.99705,0.0,0.43489]
[1779056620125,43.51,77970.71,0.0,-0.99703,0.0,0.43819]
[1779056621131,43.51,77957.96,0.0,-0.99708,0.0,0.43086]
[1779056622136,43.51,77930.3,0.0,-0.9972,0.0,0.41531]
[1779056623144,43.51,77912.1,0.0,-0.99727,0.0,0.40535]
[1779056624149,43.51,77901.8,0.0,-0.99731,0.0,0.3998]
[1779056625653,43.51,77896.02,0.0,-0.99733,0.0,0.39672]
[1779056627172,43.51,77902.27,0.0,-0.99731,0.0,0.40005]
[1779056628179,43.51,77898.81,0.0,-0.99732,0.0,0.3982]
[1779056630193,43.51,77887.84,0.0,-0.99737,0.0,0.39239]
[1779056631200,43.51,77891.5,0.0,-0.99735,0.0,0.39432]
[1779056634222,43.51,77892.18,0.0,-0.99735,0.0,0.39468]
[1779056639257,43.51,77893.95,0.0,-0.99734,0.0,0.39562]
[1779056640263,43.51,77900.62,0.0,-0.99732,0.0,0.39917]
[1779056641270,43.51,77905.33,0.0,-0.9973,0.0,0.40169]
[1779056646307,43.51,77906.02,0.0,-0.9973,0.0,0.40207]
[1779056648322,43.51,77916.74,0.0,-0.99725,0.0,0.40787]
[1779056649328,43.51,77921.97,0.0,-0.99723,0.0,0.41072]
[1779056650335,43.51,77922.48,0.0,-0.99723,0.0,0.411]
[1779056652353,43.51,77926.3,0.0,-0.99721,0.0,0.4131]
[1779056657387,43.51,77926.89,0.0,-0.99721,0.0,0.41343]
[1779056662422,43.51,77931.14,0.0,-0.99719,0.0,0.41578]
[1779056664437,43.51,77924.93,0.0,-0.99722,0.0,0.41235]
[1779056665444,43.51,77924.34,0.0,-0.99722,0.0,0.41203]
[1779056670502,43.51,77920.95,0.0,-0.99724,0.0,0.41017]
[1779056672498,43.51,77912.4,0.0,-0.99728,0.0,0.40463]
[1779056673503,43.51,77918.14,0.0,-0.99725,0.0,0.40774]
[1779056674511,43.51,77922.69,0.0,-0.99723,0.0,0.41023]
[1779056679545,43.51,77923.33,0.0,-0.99723,0.0,0.41058]
[1779056682566,43.51,77935.02,0.0,-0.99718,0.0,0.41702]
[1779056687602,43.51,77933.31,0.0,-0.99719,0.0,0.41608]
[1779056692636,43.51,77936.59,0.0,-0.99718,0.0,0.4179]
[1779056697672,43.51,77935.57,0.0,-0.99718,0.0,0.41733]
[1779056702732,43.51,77927.66,0.0,-0.99721,0.0,0.41295]
[1779056703717,43.51,77912.84,0.0,-0.99727,0.0,0.40486]
[1779056708752,43.51,77913.14,0.0,-0.99727,0.0,0.40503]
[1779056713788,43.51,77913.07,0.0,-0.99727,0.0,0.40499]
[1779056718827,43.51,77914.07,0.0,-0.99727,0.0,0.40553]
[1779056723860,43.51,77907.67,0.0,-0.99729,0.0,0.40207]
[1779056725874,43.51,77905.38,0.0,-0.9973,0.0,0.40084]
[1779056731921,43.51,77905.13,0.0,-0.99731,0.0,0.39983]
[1779056736956,43.51,77904.24,0.0,-0.99731,0.0,0.39936]
[1779056741993,43.51,77909.81,0.0,-0.99729,0.0,0.40235]
[1779056743000,43.51,77914.37,0.0,-0.99727,0.0,0.40481]
[1779056745020,43.51,77922.96,0.0,-0.99724,0.0,0.40948]
[1779056746513,43.51,77934.87,0.0,-0.99719,0.0,0.41604]
[1779056747034,43.51,77934.87,0.0,-0.99719,0.0,0.41604]
[1779056752076,43.51,77933.61,0.0,-0.9972,0.0,0.41534]
[1779056757104,43.51,77931.54,0.0,-0.9972,0.0,0.4142]
[1779056761133,43.51,77925.86,0.0,-0.99723,0.0,0.41107]
[1779056764154,43.51,77941.72,0.0,-0.99716,0.0,0.41985]
[1779056765161,43.51,77943.96,0.0,-0.99715,0.0,0.4211]
[1779056768181,43.51,77936.28,0.0,-0.99718,0.0,0.41682]
[1779056770195,43.51,77930.1,0.0,-0.99721,0.0,0.4134]
[1779056775230,43.51,77929.22,0.0,-0.99721,0.0,0.41292]
[1779056778252,43.51,77918.11,0.0,-0.99726,0.0,0.40684]
[1779056779258,43.51,77913.04,0.0,-0.99728,0.0,0.40409]
[1779056780267,43.51,77911.01,0.0,-0.99729,0.0,0.40299]
[1779056782281,43.51,77904.85,0.0,-0.99731,0.0,0.39968]
[1779056783287,43.51,77892.27,0.0,-0.99736,0.0,0.393]
[1779056784293,43.51,77887.78,0.0,-0.99738,0.0,0.39063]
[1779056786800,43.51,77884.55,0.0,-0.99739,0.0,0.38894]
[1779056792349,43.51,77885.55,0.0,-0.99739,0.0,0.38861]
[1779056796871,43.51,77880.09,0.0,-0.99741,0.0,0.38576]
[1779056802421,43.51,77881.84,0.0,-0.99741,0.0,0.38667]
[1779056804434,43.51,77887.87,0.0,-0.99738,0.0,0.38982]
[1779056805442,43.51,77888.81,0.0,-0.99738,0.0,0.39031]
[1779056808462,43.51,77894.32,0.0,-0.99736,0.0,0.39321]
[1779056813498,43.51,77904.01,0.0,-0.99732,0.0,0.39836]
[1779056814505,43.51,77909.23,0.0,-0.9973,0.0,0.40116]
[1779056819542,43.51,77913.28,0.0,-0.99728,0.0,0.40334]
[1779056820549,43.51,77920.63,0.0,-0.99725,0.0,0.40732]
[1779056821557,43.51,77920.31,0.0,-0.99726,0.0,0.40715]
[1779056823570,43.51,77926.55,0.0,-0.99723,0.0,0.41055]
[1779056828606,43.51,77931.01,0.0,-0.99721,0.0,0.413]
[1779056833641,43.51,77931.39,0.0,-0.99721,0.0,0.41321]
[1779056838675,43.51,77931.36,0.0,-0.99721,0.0,0.4132]
[1779056841698,43.51,77938.73,0.0,-0.99718,0.0,0.41728]
[1779056847742,43.51,77936.34,0.0,-0.99719,0.0,0.41595]
[1779056852774,43.51,77937.25,0.0,-0.99719,0.0,0.41555]
[1779056857811,43.51,77931.55,0.0,-0.99722,0.0,0.4124]
[1779056860832,43.51,77926.18,0.0,-0.99724,0.0,0.40946]
[1779056865867,43.51,77922.06,0.0,-0.99725,0.0,0.40721]
[1779056873925,43.51,77922.56,0.0,-0.99725,0.0,0.40748]
[1779056878960,43.51,77922.47,0.0,-0.99725,0.0,0.40743]
[1779056881982,43.51,77919.03,0.0,-0.99727,0.0,0.40556]
[1779056886010,43.51,77925.18,0.0,-0.99724,0.0,0.40891]
[1779056887017,43.51,77924.68,0.0,-0.99724,0.0,0.40864]
[1779056892053,43.51,77924.44,0.0,-0.99724,0.0,0.40851]
[1779056894066,43.51,77916.98,0.0,-0.99727,0.0,0.40445]
[1779056896080,43.51,77913.41,0.0,-0.99729,0.0,0.40252]
[1779056900111,43.51,77908.92,0.0,-0.99731,0.0,0.40011]
[1779056901121,43.51,77902.26,0.0,-0.99733,0.0,0.39655]
[1779056902124,43.51,77900.96,0.0,-0.99734,0.0,0.39586]
[1779056907159,43.51,77896.41,0.0,-0.99736,0.0,0.39345]
[1779056912196,43.51,77894.3,0.0,-0.99737,0.0,0.39148]
[1779056917725,43.51,77898.25,0.0,-0.99735,0.0,0.39356]
[1779056923271,43.51,77901.79,0.0,-0.99734,0.0,0.39544]
[1779056928307,43.51,77901.77,0.0,-0.99734,0.0,0.39542]
[1779056932335,43.51,77911.04,0.0,-0.9973,0.0,0.40037]
[1779056933341,43.51,77912.78,0.0,-0.9973,0.0,0.40131]
[1779056938382,43.51,77915.44,0.0,-0.99729,0.0,0.40274]
[1779056943413,43.51,77918.27,0.0,-0.99728,0.0,0.40427]
[1779056948447,43.51,77918.13,0.0,-0.99728,0.0,0.40419]
[1779056953482,43.51,77916.5,0.0,-0.99728,0.0,0.40331]
[1779056955496,43.51,77927.35,0.0,-0.99724,0.0,0.4092]
[1779056956503,43.51,77929.69,0.0,-0.99723,0.0,0.41049]
[1779056958004,43.51,77932.99,0.0,-0.99722,0.0,0.4123]
[1779056963552,43.51,77933.86,0.0,-0.99721,0.0,0.41278]
[1779056965566,43.51,77940.12,0.0,-0.99719,0.0,0.41624]
[1779056966573,43.51,77941.85,0.0,-0.99718,0.0,0.4172]
[1779056970602,43.51,77948.13,0.0,-0.99715,0.0,0.4207]
[1779056975639,43.51,77943.28,0.0,-0.99718,0.0,0.41709]
[1779056980672,43.51,77942.98,0.0,-0.99718,0.0,0.41692]
[1779056984700,43.51,77937.95,0.0,-0.9972,0.0,0.41413]
[1779056988727,43.51,77943.12,0.0,-0.99718,0.0,0.417]
[1779056991748,43.51,77948.97,0.0,-0.99716,0.0,0.42026]
[1779056994769,43.51,77941.85,0.0,-0.99719,0.0,0.41629]
[1779056995790,43.51,77934.16,0.0,-0.99722,0.0,0.41204]
[1779056996783,43.51,77931.54,0.0,-0.99723,0.0,0.4106]
[1779056999805,43.51,77923.0,0.0,-0.99726,0.0,0.40594]
[1779057000812,43.51,77923.55,0.0,-0.99726,0.0,0.40624]
[1779057001820,43.51,77910.25,0.0,-0.99731,0.0,0.39907]
[1779057003832,43.51,77915.4,0.0,-0.99729,0.0,0.40183]
[1779057007860,43.51,77909.8,0.0,-0.99732,0.0,0.39883]
[1779057009877,43.51,77914.88,0.0,-0.99729,0.0,0.40155]
[1779057010882,43.51,77920.16,0.0,-0.99727,0.0,0.4044]
[1779057011888,43.51,77937.2,0.0,-0.9972,0.0,0.41372]
[1779057012895,43.51,77931.63,0.0,-0.99723,0.0,0.41065]
[1779057013903,43.51,77923.93,0.0,-0.99726,0.0,0.40645]
[1779057018937,43.51,77924.2,0.0,-0.99726,0.0,0.4066]
[1779057021958,43.51,77928.75,0.0,-0.99724,0.0,0.40908]
[1779057024979,43.51,77934.02,0.0,-0.99722,0.0,0.41197]
[1779057030014,43.51,77933.24,0.0,-0.99722,0.0,0.41154]
[1779057032029,43.51,77927.23,0.0,-0.99725,0.0,0.40736]
[1779057037070,43.51,77931.0,0.0,-0.99724,0.0,0.40941]
[1779057042099,43.51,77934.18,0.0,-0.99722,0.0,0.41116]
[1779057045120,43.51,77939.42,0.0,-0.9972,0.0,0.41404]
[1779057051164,43.51,77939.98,0.0,-0.9972,0.0,0.41435]
[1779057056199,43.51,77944.22,0.0,-0.99718,0.0,0.4167]
[1779057061234,43.51,77945.38,0.0,-0.99718,0.0,0.41735]
[1779057063248,43.51,77951.62,0.0,-0.99715,0.0,0.42083]
[1779057065262,43.51,77955.51,0.0,-0.99714,0.0,0.42302]
[1779057070300,43.51,77951.02,0.0,-0.99715,0.0,0.42049]
[1779057075333,43.51,77952.09,0.0,-0.99715,0.0,0.42109]
[1779057080367,43.51,77953.66,0.0,-0.99714,0.0,0.42198]
[1779057083388,43.51,77968.77,0.0,-0.99708,0.0,0.43053]
[1779057084395,43.51,77983.15,0.0,-0.99702,0.0,0.43882]
[1779057085406,43.51,77990.81,0.0,-0.99698,0.0,0.44329]
[1779057086412,43.51,77994.34,0.0,-0.99697,0.0,0.44536]
[1779057087418,43.51,77999.59,0.0,-0.99695,0.0,0.44846]
[1779057088924,43.51,78018.2,0.0,-0.99686,0.0,0.45959]
[1779057089436,43.51,78018.2,0.0,-0.99686,0.0,0.45959]
[1779057090444,43.51,78027.45,0.0,-0.99682,0.0,0.46521]
[1779057091451,43.51,78024.61,0.0,-0.99684,0.0,0.46249]
[1779057093466,43.51,78020.99,0.0,-0.99686,0.0,0.4603]
[1779057095479,43.51,78017.44,0.0,-0.99687,0.0,0.45815]
[1779057097494,43.51,78010.22,0.0,-0.9969,0.0,0.45382]
[1779057098994,43.51,78010.54,0.0,-0.9969,0.0,0.45401]
[1779057104542,43.51,78017.85,0.0,-0.99687,0.0,0.4584]
[1779057105549,43.51,78018.14,0.0,-0.99687,0.0,0.45858]
[1779057110585,43.51,78012.89,0.0,-0.99689,0.0,0.45542]
[1779057113605,43.51,78008.34,0.0,-0.99691,0.0,0.4527]
[1779057119134,43.51,78011.64,0.0,-0.9969,0.0,0.45467]
[1779057124690,43.51,78012.41,0.0,-0.99689,0.0,0.45513]
[1779057126697,43.51,78016.54,0.0,-0.99688,0.0,0.45761]
[1779057129204,43.51,78004.85,0.0,-0.99693,0.0,0.45062]
[1779057131736,43.51,77987.98,0.0,-0.997,0.0,0.44069]
[1779057132741,43.51,77984.21,0.0,-0.99702,0.0,0.43849]
[1779057135763,43.51,77989.5,0.0,-0.997,0.0,0.44157]
[1779057136769,43.51,77989.2,0.0,-0.997,0.0,0.4414]
[1779057143818,43.51,77983.88,0.0,-0.99702,0.0,0.4383]
[1779057147846,43.51,77978.59,0.0,-0.99704,0.0,0.43524]
[1779057152882,43.51,77975.94,0.0,-0.99706,0.0,0.43278]
[1779057155902,43.51,77982.49,0.0,-0.99703,0.0,0.43655]
[1779057162951,43.51,77981.12,0.0,-0.99704,0.0,0.43576]
[1779057170000,43.51,77975.65,0.0,-0.99706,0.0,0.43261]
[1779057175035,43.51,77974.76,0.0,-0.99707,0.0,0.4321]
[1779057181078,43.51,77973.77,0.0,-0.99707,0.0,0.43153]
[1779057183091,43.51,77966.49,0.0,-0.9971,0.0,0.42738]
[1779057187119,43.51,77956.73,0.0,-0.99714,0.0,0.42187]
[1779057192155,43.51,77955.38,0.0,-0.99715,0.0,0.42111]
[1779057197189,43.51,77957.4,0.0,-0.99714,0.0,0.42225]
[1779057202224,43.51,77960.1,0.0,-0.99713,0.0,0.42377]
[1779057207259,43.51,77961.79,0.0,-0.99712,0.0,0.42472]
[1779057212294,43.51,77965.26,0.0,-0.99711,0.0,0.42576]
[1779057215320,43.51,77973.9,0.0,-0.99708,0.0,0.43068]
[1779057216323,43.51,77981.46,0.0,-0.99704,0.0,0.43502]
[1779057217329,43.51,77980.18,0.0,-0.99705,0.0,0.43428]
[1779057222365,43.51,77978.94,0.0,-0.99705,0.0,0.43357]
[1779057224378,43.51,77988.15,0.0,-0.99701,0.0,0.43889]
[1779057225385,43.51,77990.83,0.0,-0.997,0.0,0.44045]
[1779057230422,43.51,77990.37,0.0,-0.997,0.0,0.44019]
[1779057236462,43.51,77994.12,0.0,-0.99699,0.0,0.44238]
[1779057241505,43.51,77995.0,0.0,-0.99698,0.0,0.44289]
[1779057246534,43.51,77995.97,0.0,-0.99698,0.0,0.44346]
[1779057253583,43.51,77998.1,0.0,-0.99697,0.0,0.44471]
[1779057257611,43.51,78008.66,0.0,-0.99692,0.0,0.45096]
[1779057258618,43.51,78011.87,0.0,-0.99691,0.0,0.45287]
[1779057263656,43.51,78022.73,0.0,-0.99686,0.0,0.45939]
[1779057264666,43.51,78034.52,0.0,-0.99681,0.0,0.46657]
[1779057265670,43.51,78036.85,0.0,-0.9968,0.0,0.468]
[1779057268690,43.51,78048.08,0.0,-0.99674,0.0,0.47494]
[1779057270187,43.51,78056.41,0.0,-0.9967,0.0,0.48015]
[1779057271711,43.51,78055.86,0.0,-0.99671,0.0,0.47879]
[1779057276746,43.51,78053.17,0.0,-0.99673,0.0,0.47711]
[1779057281785,43.51,78053.13,0.0,-0.99673,0.0,0.47708]
[1779057284803,43.51,78041.88,0.0,-0.99678,0.0,0.4701]
[1779057285809,43.51,78041.21,0.0,-0.99678,0.0,0.46969]
[1779057287823,43.51,78046.76,0.0,-0.99676,0.0,0.47312]
[1779057292858,43.51,78045.53,0.0,-0.99676,0.0,0.47236]
[1779057297893,43.51,78044.5,0.0,-0.99677,0.0,0.47172]
[1779057300398,43.51,78038.74,0.0,-0.99679,0.0,0.46817]
[1779057301922,43.51,78030.64,0.0,-0.99683,0.0,0.46321]
[1779057302929,43.51,78024.36,0.0,-0.99686,0.0,0.4594]
[1779057303936,43.51,78023.85,0.0,-0.99686,0.0,0.45909]
[1779057308971,43.51,78024.0,0.0,-0.99686,0.0,0.45918]
[1779057315044,43.51,78020.25,0.0,-0.99688,0.0,0.45692]
[1779057320539,43.51,78019.24,0.0,-0.99688,0.0,0.45631]
[1779057327129,43.51,78020.83,0.0,-0.99688,0.0,0.45727]
[1779057330615,43.51,78032.05,0.0,-0.99682,0.0,0.46407]
[1779057332164,43.51,78039.38,0.0,-0.9968,0.0,0.46757]
[1779057333172,43.51,78039.27,0.0,-0.9968,0.0,0.4675]
[1779057336192,43.51,78044.98,0.0,-0.99677,0.0,0.47102]
[1779057339218,43.51,78037.13,0.0,-0.99681,0.0,0.46619]
[1779057344250,43.51,78034.43,0.0,-0.99682,0.0,0.46454]
[1779057349283,43.51,78034.14,0.0,-0.99682,0.0,0.46436]
[1779057354318,43.51,78034.51,0.0,-0.99682,0.0,0.46459]
[1779057359354,43.51,78037.45,0.0,-0.99681,0.0,0.46638]
[1779057362375,43.51,78028.64,0.0,-0.99685,0.0,0.46101]
[1779057365396,43.51,78020.88,0.0,-0.99688,0.0,0.45633]
[1779057369424,43.51,78007.99,0.0,-0.99694,0.0,0.44863]
[1779057371438,43.51,77994.21,0.0,-0.997,0.0,0.44053]
[1779057374462,43.51,77972.95,0.0,-0.99709,0.0,0.42828]
[1779057375468,43.51,77972.95,0.0,-0.99709,0.0,0.42828]
[1779057378496,43.51,77959.59,0.0,-0.99715,0.0,0.42073]
[1779057381511,43.51,77969.53,0.0,-0.99711,0.0,0.42633]
[1779057382517,43.51,77973.11,0.0,-0.99709,0.0,0.42837]
[1779057387553,43.51,77969.18,0.0,-0.99711,0.0,0.42614]
[1779057388559,43.51,77957.32,0.0,-0.99716,0.0,0.41946]
[1779057389566,43.51,77948.35,0.0,-0.9972,0.0,0.41447]
[1779057390573,43.51,77940.75,0.0,-0.99723,0.0,0.41028]
[1779057391582,43.51,77942.13,0.0,-0.99723,0.0,0.41014]
[1779057396617,43.51,77940.36,0.0,-0.99723,0.0,0.40917]
[1779057401651,43.51,77936.05,0.0,-0.99725,0.0,0.40681]
[1779057406690,43.51,77934.83,0.0,-0.99726,0.0,0.40615]
[1779057408702,43.51,77918.48,0.0,-0.99732,0.0,0.39734]
[1779057409711,43.51,77913.1,0.0,-0.99734,0.0,0.39448]
[1779057410717,43.51,77911.79,0.0,-0.99735,0.0,0.39378]
[1779057413741,43.51,77919.25,0.0,-0.99732,0.0,0.39775]
[1779057414744,43.51,77921.03,0.0,-0.99731,0.0,0.3987]
[1779057415752,43.51,77914.98,0.0,-0.99734,0.0,0.39547]
[1779057416758,43.51,77915.35,0.0,-0.99733,0.0,0.39567]
[1779057421793,43.51,77915.06,0.0,-0.99733,0.0,0.39552]
[1779057425821,43.51,77897.48,0.0,-0.9974,0.0,0.38626]
[1779057426829,43.51,77899.53,0.0,-0.9974,0.0,0.38733]
[1779057428845,43.51,77916.16,0.0,-0.99733,0.0,0.3961]
[1779057429850,43.51,77925.27,0.0,-0.99729,0.0,0.40098]
[1779057431336,43.51,77921.0,0.0,-0.99731,0.0,0.39869]
[1779057433877,43.51,77911.55,0.0,-0.99735,0.0,0.39365]
[1779057434885,43.51,77906.95,0.0,-0.99737,0.0,0.39122]
[1779057437906,43.51,77898.99,0.0,-0.9974,0.0,0.38705]
[1779057438912,43.51,77880.28,0.0,-0.99747,0.0,0.37739]
[1779057439920,43.51,77872.69,0.0,-0.9975,0.0,0.37354]
[1779057441406,43.51,77872.46,0.0,-0.9975,0.0,0.37342]
[1779057446969,43.51,77878.25,0.0,-0.99748,0.0,0.37636]
[1779057449990,43.51,77883.52,0.0,-0.99746,0.0,0.37905]
[1779057451478,43.51,77886.88,0.0,-0.99745,0.0,0.37993]
[1779057453011,43.51,77895.29,0.0,-0.99742,0.0,0.38427]
[1779057454019,43.51,77902.37,0.0,-0.99739,0.0,0.38796]
[1779057455026,43.51,77897.11,0.0,-0.99741,0.0,0.38522]
[1779057456034,43.51,77892.26,0.0,-0.99743,0.0,0.3827]
[1779057457040,43.51,77891.67,0.0,-0.99743,0.0,0.3824]
[1779057461556,43.51,77913.45,0.0,-0.99735,0.0,0.39379]
[1779057463081,43.51,77916.85,0.0,-0.99733,0.0,0.3956]
[1779057465096,43.51,77918.64,0.0,-0.99733,0.0,0.39655]
[1779057470130,43.51,77916.94,0.0,-0.99733,0.0,0.39564]
[1779057473153,43.51,77925.17,0.0,-0.9973,0.0,0.40004]
[1779057474159,43.51,77926.72,0.0,-0.99729,0.0,0.40088]
[1779057477180,43.51,77927.17,0.0,-0.99729,0.0,0.40112]
[1779057481697,43.51,77919.85,0.0,-0.99732,0.0,0.39719]
[1779057483222,43.51,77917.45,0.0,-0.99733,0.0,0.39591]
[1779057488257,43.51,77919.24,0.0,-0.99732,0.0,0.39687]
[1779057493292,43.51,77920.17,0.0,-0.99732,0.0,0.39736]
[1779057498328,43.51,77924.25,0.0,-0.9973,0.0,0.39955]
[1779057503363,43.51,77919.91,0.0,-0.99732,0.0,0.39723]
[1779057506386,43.51,77916.17,0.0,-0.99734,0.0,0.39523]
[1779057511420,43.51,77919.91,0.0,-0.99733,0.0,0.39635]
[1779057514440,43.51,77930.54,0.0,-0.99729,0.0,0.40205]
[1779057517461,43.51,77938.95,0.0,-0.99725,0.0,0.40661]
[1779057522496,43.51,77948.18,0.0,-0.99721,0.0,0.41166]
[1779057523503,43.51,77954.46,0.0,-0.99719,0.0,0.41513]
[1779057525517,43.51,77960.12,0.0,-0.99716,0.0,0.41828]
[1779057530552,43.51,77958.88,0.0,-0.99717,0.0,0.41759]
[1779057534580,43.51,77952.82,0.0,-0.99719,0.0,0.41423]
[1779057539616,43.51,77950.13,0.0,-0.99721,0.0,0.41274]
[1779057544650,43.51,77947.7,0.0,-0.99722,0.0,0.4114]
[1779057549685,43.51,77946.99,0.0,-0.99722,0.0,0.41101]
[1779057554720,43.51,77954.19,0.0,-0.99719,0.0,0.41499]
[1779057556735,43.51,77963.26,0.0,-0.99715,0.0,0.42004]
[1779057557741,43.51,77986.07,0.0,-0.99705,0.0,0.43299]
[1779057558748,43.51,77991.34,0.0,-0.99703,0.0,0.43603]
[1779057559755,43.51,77991.29,0.0,-0.99703,0.0,0.436]
[1779057564793,43.51,77993.11,0.0,-0.99702,0.0,0.43705]
[1779057565798,43.51,77992.48,0.0,-0.99703,0.0,0.43669]
[1779057570832,43.51,77994.95,0.0,-0.99702,0.0,0.43812]
[1779057573854,43.51,77989.64,0.0,-0.99705,0.0,0.43411]
[1779057577882,43.51,77983.01,0.0,-0.99707,0.0,0.4303]
[1779057582917,43.51,77980.25,0.0,-0.99709,0.0,0.42872]
[1779057583924,43.51,77972.52,0.0,-0.99712,0.0,0.42433]
[1779057584931,43.51,77971.86,0.0,-0.99712,0.0,0.42396]
[1779057586945,43.51,77966.28,0.0,-0.99714,0.0,0.42082]
[1779057592478,43.51,77966.95,0.0,-0.99714,0.0,0.42119]
[1779057598025,43.51,77963.65,0.0,-0.99716,0.0,0.41934]
[1779057603075,43.51,77965.6,0.0,-0.99715,0.0,0.42044]
[1779057606092,43.51,77973.78,0.0,-0.99711,0.0,0.42505]
[1779057607098,43.51,77982.34,0.0,-0.99708,0.0,0.42992]
[1779057608105,43.51,77986.98,0.0,-0.99706,0.0,0.43257]
[1779057609114,43.51,77987.75,0.0,-0.99705,0.0,0.43302]
[1779057612618,43.51,77992.88,0.0,-0.99703,0.0,0.43598]
[1779057614147,43.51,77997.05,0.0,-0.99701,0.0,0.4384]
[1779057619183,43.51,78000.61,0.0,-0.997,0.0,0.44047]
[1779057624217,43.51,78002.05,0.0,-0.99699,0.0,0.44131]
[1779057629254,43.51,78003.14,0.0,-0.99699,0.0,0.44195]
[1779057635296,43.51,78004.45,0.0,-0.99699,0.0,0.44176]
[1779057638317,43.51,78000.69,0.0,-0.997,0.0,0.43957]
[1779057643352,43.51,78003.4,0.0,-0.99699,0.0,0.44115]
[1779057647381,43.51,78008.5,0.0,-0.99697,0.0,0.44414]
[1779057649394,43.51,78011.82,0.0,-0.99696,0.0,0.4461]
[1779057650401,43.51,78018.22,0.0,-0.99693,0.0,0.44989]
[1779057651415,43.51,78029.66,0.0,-0.99688,0.0,0.45673]
[1779057652899,43.51,78045.58,0.0,-0.9968,0.0,0.46641]
[1779057654439,43.51,78046.39,0.0,-0.9968,0.0,0.46691]
[1779057657456,43.51,78040.76,0.0,-0.99682,0.0,0.46346]
[1779057662970,43.51,78030.24,0.0,-0.99687,0.0,0.45708]
[1779057666521,43.51,78024.58,0.0,-0.9969,0.0,0.45368]
[1779057667526,43.51,78005.19,0.0,-0.99698,0.0,0.4422]
[1779057668533,43.51,78012.65,0.0,-0.99695,0.0,0.44659]
[1779057669541,43.51,78016.01,0.0,-0.99694,0.0,0.44858]
[1779057671554,43.51,78014.27,0.0,-0.99694,0.0,0.44754]
[1779057672561,43.51,78017.82,0.0,-0.99693,0.0,0.44965]
[1779057674575,43.51,78008.04,0.0,-0.99697,0.0,0.44387]
[1779057675582,43.51,78008.94,0.0,-0.99697,0.0,0.4444]
[1779057680619,43.51,78009.68,0.0,-0.99696,0.0,0.44483]
[1779057685653,43.51,78012.93,0.0,-0.99695,0.0,0.44675]
[1779057690687,43.51,78010.95,0.0,-0.99696,0.0,0.44558]
[1779057692701,43.51,78004.01,0.0,-0.997,0.0,0.44056]
[1779057697737,43.51,78002.91,0.0,-0.997,0.0,0.43991]
[1779057702771,43.51,78001.79,0.0,-0.99701,0.0,0.43926]
[1779057707806,43.51,77999.93,0.0,-0.99701,0.0,0.43818]
[1779057712841,43.51,77997.2,0.0,-0.99703,0.0,0.43659]
[1779057717876,43.51,77998.21,0.0,-0.99702,0.0,0.43718]
[1779057722911,43.51,78000.36,0.0,-0.99701,0.0,0.43843]
[1779057727947,43.51,78000.33,0.0,-0.99701,0.0,0.43841]
[1779057733990,43.51,78001.31,0.0,-0.99701,0.0,0.43898]
[1779057739023,43.51,78001.56,0.0,-0.99701,0.0,0.43913]
[1779057744058,43.51,78001.68,0.0,-0.99701,0.0,0.4392]
[1779057749093,43.51,78000.29,0.0,-0.99701,0.0,0.43839]
[1779057754129,43.51,77997.62,0.0,-0.99703,0.0,0.43589]
[1779057759163,43.51,77999.29,0.0,-0.99702,0.0,0.43686]
[1779057764199,43.51,77999.21,0.0,-0.99702,0.0,0.43681]
[1779057768228,43.51,77993.08,0.0,-0.99705,0.0,0.43327]
[1779057773851,43.51,77990.19,0.0,-0.99706,0.0,0.43161]
[1779057779307,43.51,77987.84,0.0,-0.99707,0.0,0.43026]
[1779057784342,43.51,77985.57,0.0,-0.99708,0.0,0.42897]
[1779057789377,43.51,77984.11,0.0,-0.99709,0.0,0.42813]
[1779057794412,43.51,77982.27,0.0,-0.9971,0.0,0.42708]
[1779057800455,43.51,77980.98,0.0,-0.9971,0.0,0.42635]
[1779057805489,43.51,77980.23,0.0,-0.9971,0.0,0.42593]
[1779057811531,43.51,77979.24,0.0,-0.99711,0.0,0.42444]
[1779057816567,43.51,77979.02,0.0,-0.99712,0.0,0.42431]
[1779057821601,43.51,77978.61,0.0,-0.99712,0.0,0.42408]
[1779057826637,43.51,77983.4,0.0,-0.9971,0.0,0.4268]
[1779057831672,43.51,77977.08,0.0,-0.99712,0.0,0.42322]
[1779057832678,43.51,77976.28,0.0,-0.99713,0.0,0.42277]
[1779057837715,43.51,77976.11,0.0,-0.99713,0.0,0.42267]
[1779057842749,43.51,77974.61,0.0,-0.99713,0.0,0.42183]
[1779057847784,43.51,77976.18,0.0,-0.99713,0.0,0.42271]
[1779057850810,43.51,77970.06,0.0,-0.99715,0.0,0.41927]
[1779057852825,43.51,77963.75,0.0,-0.99718,0.0,0.41575]
[1779057857859,43.51,77961.06,0.0,-0.99719,0.0,0.41426]
[1779057862893,43.51,77964.3,0.0,-0.99718,0.0,0.41606]
[1779057867929,43.51,77973.92,0.0,-0.99714,0.0,0.42144]
[1779057872963,43.51,77975.82,0.0,-0.99714,0.0,0.42159]
[1779057877998,43.51,77976.18,0.0,-0.99713,0.0,0.42179]
[1779057883033,43.51,77976.51,0.0,-0.99713,0.0,0.42198]
[1779057888068,43.51,77978.69,0.0,-0.99712,0.0,0.4232]
[1779057894110,43.51,77977.87,0.0,-0.99713,0.0,0.42274]
[1779057899145,43.51,77976.72,0.0,-0.99713,0.0,0.42209]
[1779057904179,43.51,77976.27,0.0,-0.99713,0.0,0.42184]
[1779057906194,43.51,77952.19,0.0,-0.99723,0.0,0.40847]
[1779057907201,43.51,77940.51,0.0,-0.99728,0.0,0.40212]
[1779057908209,43.51,77936.1,0.0,-0.9973,0.0,0.39974]
[1779057909215,43.51,77929.26,0.0,-0.99733,0.0,0.39608]
[1779057910224,43.51,77929.59,0.0,-0.99732,0.0,0.39626]
[1779057915257,43.51,77925.84,0.0,-0.99734,0.0,0.39426]
[1779057920296,43.51,77923.42,0.0,-0.99735,0.0,0.39298]
[1779057922310,43.51,77922.0,0.0,-0.99735,0.0,0.39222]
[1779057927344,43.51,77922.52,0.0,-0.99735,0.0,0.3925]
[1779057933386,43.51,77923.52,0.0,-0.99735,0.0,0.39216]
[1779057938422,43.51,77924.19,0.0,-0.99735,0.0,0.39251]
[1779057943456,43.51,77931.45,0.0,-0.99732,0.0,0.39637]
[1779057945064,43.51,77933.11,0.0,-0.99732,0.0,0.39726]
[1779057950507,43.51,77930.86,0.0,-0.99732,0.0,0.39606]
[1779057952521,43.51,77936.46,0.0,-0.9973,0.0,0.39905]
[1779057955133,43.51,77943.31,0.0,-0.99728,0.0,0.40274]
[1779057960577,43.51,77943.49,0.0,-0.99727,0.0,0.40284]
[1779057965614,43.51,77945.88,0.0,-0.99726,0.0,0.40414]
[1779057968634,43.51,77940.07,0.0,-0.99729,0.0,0.40099]
[1779057969642,43.51,77935.88,0.0,-0.9973,0.0,0.39874]
[1779057971653,43.51,77931.98,0.0,-0.99732,0.0,0.39665]
[1779057976689,43.51,77931.13,0.0,-0.99732,0.0,0.3962]
[1779057981724,43.51,77935.25,0.0,-0.99731,0.0,0.3984]
[1779057983739,43.51,77945.63,0.0,-0.99727,0.0,0.404]
[1779057985344,43.51,77946.11,0.0,-0.99726,0.0,0.40426]
[1779057991795,43.51,77945.35,0.0,-0.99727,0.0,0.40296]
[1779057996831,43.51,77944.75,0.0,-0.99728,0.0,0.40263]
[1779058001866,43.51,77945.85,0.0,-0.99727,0.0,0.40323]
[1779058006903,43.51,77948.0,0.0,-0.99726,0.0,0.4044]
[1779058008916,43.51,77953.12,0.0,-0.99724,0.0,0.40718]
[1779058014957,43.51,77954.38,0.0,-0.99724,0.0,0.40787]
[1779058018986,43.51,77950.81,0.0,-0.99725,0.0,0.40592]
[1779058023013,43.51,77966.09,0.0,-0.99719,0.0,0.41432]
[1779058024022,43.51,77971.11,0.0,-0.99717,0.0,0.41711]
[1779058025028,43.51,77968.52,0.0,-0.99718,0.0,0.41567]
[1779058030063,43.51,77972.04,0.0,-0.99716,0.0,0.41763]
[1779058031073,43.51,77967.1,0.0,-0.99718,0.0,0.41488]
[1779058032076,43.51,77959.84,0.0,-0.99721,0.0,0.41087]
[1779058037113,43.51,77958.0,0.0,-0.99722,0.0,0.40986]
[1779058042147,43.51,77958.31,0.0,-0.99722,0.0,0.41003]
[1779058047183,43.51,77959.73,0.0,-0.99721,0.0,0.41081]
[1779058052217,43.51,77959.88,0.0,-0.99722,0.0,0.40999]
[1779058057254,43.51,77959.85,0.0,-0.99722,0.0,0.40997]
[1779058062290,43.51,77943.45,0.0,-0.99729,0.0,0.40104]
[1779058063296,43.51,77937.63,0.0,-0.99731,0.0,0.39792]
[1779058064302,43.51,77937.63,0.0,-0.99731,0.0,0.39792]
[1779058069337,43.51,77938.48,0.0,-0.99731,0.0,0.39837]
[1779058074372,43.51,77937.18,0.0,-0.99731,0.0,0.39768]
[1779058079408,43.51,77935.48,0.0,-0.99732,0.0,0.39677]
[1779058084444,43.51,77934.32,0.0,-0.99732,0.0,0.39615]
[1779058089478,43.51,77933.69,0.0,-0.99733,0.0,0.39581]
[1779058094513,43.51,77932.14,0.0,-0.99733,0.0,0.39498]
[1779058096527,43.51,77924.45,0.0,-0.99736,0.0,0.39091]
[1779058097535,43.51,77921.92,0.0,-0.99737,0.0,0.38958]
[1779058102570,43.51,77932.92,0.0,-0.99733,0.0,0.3954]
[1779058103577,43.51,77935.13,0.0,-0.99732,0.0,0.39658]
[1779058108611,43.51,77935.23,0.0,-0.99732,0.0,0.39663]
[1779058109620,43.51,77927.13,0.0,-0.99735,0.0,0.39233]
[1779058110626,43.51,77921.67,0.0,-0.99737,0.0,0.38945]
[1779058111636,43.51,77921.71,0.0,-0.99738,0.0,0.3886]
[1779058116676,43.51,77923.44,0.0,-0.99737,0.0,0.38951]
[1779058117676,43.51,77912.72,0.0,-0.99741,0.0,0.38391]
[1779058118684,43.51,77908.67,0.0,-0.99743,0.0,0.38181]
[1779058120697,43.51,77904.28,0.0,-0.99744,0.0,0.37954]
[1779058126331,43.51,77904.09,0.0,-0.99745,0.0,0.37945]
[1779058133790,43.51,77903.72,0.0,-0.99745,0.0,0.37926]
[1779058136401,43.51,77915.97,0.0,-0.9974,0.0,0.3856]
[1779058141851,43.51,77918.62,0.0,-0.99739,0.0,0.38698]
[1779058146880,43.51,77918.12,0.0,-0.99739,0.0,0.38672]
[1779058151917,43.51,77919.1,0.0,-0.99739,0.0,0.38723]
[1779058152923,43.51,77936.93,0.0,-0.99732,0.0,0.39666]
[1779058153930,43.51,77936.87,0.0,-0.99732,0.0,0.39663]
[1779058156541,43.51,77928.94,0.0,-0.99735,0.0,0.39241]
[1779058161986,43.51,77932.73,0.0,-0.99733,0.0,0.39442]
[1779058168028,43.51,77932.3,0.0,-0.99734,0.0,0.39419]
[1779058173067,43.51,77932.08,0.0,-0.99734,0.0,0.3932]
[1779058179105,43.51,77931.32,0.0,-0.99735,0.0,0.3928]
[1779058186154,43.51,77930.58,0.0,-0.99735,0.0,0.39241]
[1779058191189,43.51,77929.95,0.0,-0.99735,0.0,0.39207]
[1779058196821,43.51,77929.8,0.0,-0.99735,0.0,0.392]
[1779058202267,43.51,77930.17,0.0,-0.99735,0.0,0.39219]
[1779058203275,43.51,77921.66,0.0,-0.99738,0.0,0.38771]
[1779058208312,43.51,77923.45,0.0,-0.99738,0.0,0.38865]
[1779058209315,43.51,77911.35,0.0,-0.99742,0.0,0.38234]
[1779058210326,43.51,77912.15,0.0,-0.99742,0.0,0.38275]
[1779058214353,43.51,77905.6,0.0,-0.99745,0.0,0.37937]
[1779058215360,43.51,77904.07,0.0,-0.99745,0.0,0.37859]
[1779058220395,43.51,77906.37,0.0,-0.99744,0.0,0.37977]
[1779058225434,43.51,77903.45,0.0,-0.99745,0.0,0.37827]
[1779058226444,43.51,77898.32,0.0,-0.99747,0.0,0.37565]
[1779058227444,43.51,77899.55,0.0,-0.99747,0.0,0.37627]
[1779058232479,43.51,77904.06,0.0,-0.99746,0.0,0.37773]
[1779058237514,43.51,77894.99,0.0,-0.99749,0.0,0.37311]
[1779058238521,43.51,77894.88,0.0,-0.99749,0.0,0.37306]
[1779058243557,43.51,77895.61,0.0,-0.99749,0.0,0.37343]
[1779058248591,43.51,77896.97,0.0,-0.99748,0.0,0.37412]
[1779058253628,43.51,77897.19,0.0,-0.99748,0.0,0.37423]
[1779058258661,43.51,77897.83,0.0,-0.99748,0.0,0.37455]
[1779058264705,43.51,77897.15,0.0,-0.99748,0.0,0.37421]
[1779058269739,43.51,77897.55,0.0,-0.99748,0.0,0.37441]
[1779058275782,43.51,77897.59,0.0,-0.99748,0.0,0.37443]
[1779058279810,43.51,77888.05,0.0,-0.99752,0.0,0.36961]
[1779058280823,43.51,77861.64,0.0,-0.99761,0.0,0.35653]
[1779058281829,43.51,77843.34,0.0,-0.99768,0.0,0.34771]
[1779058282834,43.51,77836.24,0.0,-0.9977,0.0,0.34434]
[1779058283846,43.51,77826.58,0.0,-0.99774,0.0,0.3398]
[1779058284848,43.51,77823.08,0.0,-0.99775,0.0,0.33817]
[1779058289884,43.51,77827.33,0.0,-0.99773,0.0,0.34015]
[1779058292903,43.51,77837.53,0.0,-0.9977,0.0,0.34416]
[1779058293910,43.51,77839.51,0.0,-0.9977,0.0,0.3451]
[1779058298947,43.51,77839.5,0.0,-0.9977,0.0,0.34509]
[1779058303980,43.51,77835.6,0.0,-0.99771,0.0,0.34325]
[1779058307606,43.51,77844.18,0.0,-0.99768,0.0,0.34732]
[1779058309020,43.51,77842.2,0.0,-0.99769,0.0,0.34637]
[1779058310025,43.51,77832.72,0.0,-0.99772,0.0,0.34189]
[1779058311034,43.51,77828.55,0.0,-0.99773,0.0,0.33994]
[1779058314054,43.51,77836.96,0.0,-0.9977,0.0,0.34389]
[1779058320096,43.51,77837.6,0.0,-0.9977,0.0,0.34419]
[1779058325133,43.51,77839.38,0.0,-0.9977,0.0,0.34504]
[1779058326139,43.51,77833.42,0.0,-0.99772,0.0,0.34222]
[1779058327755,43.51,77828.0,0.0,-0.99774,0.0,0.33968]
[1779058332181,43.51,77818.91,0.0,-0.99777,0.0,0.33546]
[1779058333191,43.51,77823.68,0.0,-0.99775,0.0,0.33767]
[1779058334196,43.51,77822.35,0.0,-0.99775,0.0,0.33705]
[1779058336209,43.51,77813.89,0.0,-0.99778,0.0,0.33314]
[1779058341244,43.51,77809.56,0.0,-0.9978,0.0,0.33116]
[1779058344267,43.51,77799.72,0.0,-0.99783,0.0,0.32668]
[1779058345275,43.51,77798.48,0.0,-0.99783,0.0,0.32612]
[1779058347289,43.51,77776.25,0.0,-0.99791,0.0,0.31623]
[1779058348296,43.51,77759.16,0.0,-0.99796,0.0,0.3088]
[1779058350310,43.51,77767.31,0.0,-0.99793,0.0,0.31232]
[1779058351318,43.51,77760.32,0.0,-0.99796,0.0,0.30858]
[1779058352325,43.51,77771.41,0.0,-0.99793,0.0,0.31338]
[1779058353331,43.51,77775.69,0.0,-0.99791,0.0,0.31525]
[1779058354343,43.51,77770.59,0.0,-0.99793,0.0,0.31302]
[1779058355346,43.51,77780.52,0.0,-0.9979,0.0,0.31737]
[1779058359374,43.51,77786.96,0.0,-0.99788,0.0,0.32022]
[1779058361387,43.51,77788.15,0.0,-0.99787,0.0,0.32075]
[1779058363403,43.51,77795.39,0.0,-0.99785,0.0,0.32398]
[1779058364418,43.51,77802.8,0.0,-0.99782,0.0,0.32732]
[1779058365418,43.51,77806.28,0.0,-0.99781,0.0,0.3289]
[1779058366424,43.51,77815.27,0.0,-0.99778,0.0,0.33301]
[1779058367433,43.51,77813.9,0.0,-0.99779,0.0,0.33238]
[1779058372467,43.51,77818.21,0.0,-0.99777,0.0,0.33436]
[1779058373474,43.51,77824.86,0.0,-0.99775,0.0,0.33744]
[1779058374482,43.51,77825.79,0.0,-0.99775,0.0,0.33787]
[1779058379518,43.51,77841.35,0.0,-0.99769,0.0,0.34518]
[1779058380524,43.51,77839.59,0.0,-0.9977,0.0,0.34435]
[1779058383551,43.51,77848.33,0.0,-0.99767,0.0,0.3485]
[1779058384558,43.51,77849.76,0.0,-0.99767,0.0,0.34919]
[1779058389594,43.51,77848.25,0.0,-0.99767,0.0,0.34846]
[1779058391607,43.51,77841.07,0.0,-0.9977,0.0,0.34505]
[1779058392614,43.51,77842.33,0.0,-0.99769,0.0,0.34564]
[1779058397650,43.51,77850.51,0.0,-0.99766,0.0,0.34955]
[1779058399666,43.51,77859.63,0.0,-0.99763,0.0,0.35394]
[1779058401678,43.51,77863.97,0.0,-0.99762,0.0,0.35605]
[1779058402685,43.51,77864.33,0.0,-0.99761,0.0,0.35622]
[1779058405705,43.51,77858.85,0.0,-0.99763,0.0,0.35356]
[1779058410740,43.51,77861.74,0.0,-0.99762,0.0,0.35496]
[1779058415776,43.51,77867.73,0.0,-0.99761,0.0,0.35707]
[1779058420812,43.51,77866.56,0.0,-0.99761,0.0,0.3565]
[1779058425846,43.51,77870.4,0.0,-0.9976,0.0,0.35838]
[1779058428866,43.51,77862.69,0.0,-0.99762,0.0,0.35462]
[1779058429873,43.51,77854.07,0.0,-0.99766,0.0,0.35045]
[1779058431887,43.51,77851.91,0.0,-0.99766,0.0,0.34942]
[1779058433901,43.51,77840.23,0.0,-0.9977,0.0,0.34386]
[1779058434910,43.51,77837.04,0.0,-0.99771,0.0,0.34236]
[1779058435916,43.51,77830.4,0.0,-0.99774,0.0,0.33924]
[1779058436923,43.51,77829.47,0.0,-0.99774,0.0,0.33881]
[1779058440952,43.51,77825.59,0.0,-0.99775,0.0,0.337]
[1779058444979,43.51,77819.65,0.0,-0.99777,0.0,0.33425]
[1779058445985,43.51,77813.53,0.0,-0.99779,0.0,0.33144]
[1779058446993,43.51,77812.81,0.0,-0.9978,0.0,0.33111]
[1779058452030,43.51,77811.11,0.0,-0.9978,0.0,0.33034]
[1779058456059,43.51,77819.24,0.0,-0.99778,0.0,0.33406]
[1779058457063,43.51,77823.51,0.0,-0.99776,0.0,0.33604]
[1779058462098,43.51,77822.85,0.0,-0.99776,0.0,0.33573]
[1779058467134,43.51,77824.95,0.0,-0.99776,0.0,0.3367]
[1779058472168,43.51,77827.22,0.0,-0.99775,0.0,0.33698]
[1779058473180,43.51,77820.12,0.0,-0.99778,0.0,0.3337]
[1779058474182,43.51,77816.23,0.0,-0.99779,0.0,0.33191]
[1779058479218,43.51,77812.84,0.0,-0.9978,0.0,0.33036]
[1779058484252,43.51,77808.27,0.0,-0.99782,0.0,0.32828]
[1779058489287,43.51,77806.68,0.0,-0.99782,0.0,0.32756]
[1779058494322,43.51,77804.56,0.0,-0.99783,0.0,0.3266]
[1779058499357,43.51,77800.08,0.0,-0.99784,0.0,0.32458]
[1779058501371,43.51,77798.68,0.0,-0.99785,0.0,0.32395]
[1779058506408,43.51,77801.29,0.0,-0.99784,0.0,0.32512]
[1779058511447,43.51,77809.88,0.0,-0.99781,0.0,0.32901]
[1779058513462,43.51,77816.4,0.0,-0.99779,0.0,0.33199]
[1779058516483,43.51,77821.5,0.0,-0.99777,0.0,0.33433]
[1779058520513,43.51,77830.94,0.0,-0.99774,0.0,0.33871]
[1779058521518,43.51,77830.61,0.0,-0.99774,0.0,0.33856]
[1779058526553,43.51,77834.04,0.0,-0.99773,0.0,0.34016]
[1779058530581,43.51,77839.34,0.0,-0.99771,0.0,0.34265]
[1779058531606,43.51,77862.96,0.0,-0.99763,0.0,0.35313]
[1779058532603,43.51,77862.96,0.0,-0.99763,0.0,0.35313]
[1779058533609,43.51,77881.31,0.0,-0.99757,0.0,0.36211]
[1779058534617,43.51,77885.51,0.0,-0.99755,0.0,0.36419]
[1779058539653,43.51,77884.23,0.0,-0.99756,0.0,0.36356]
[1779058544687,43.51,77885.96,0.0,-0.99755,0.0,0.36442]
[1779058548718,43.51,77880.37,0.0,-0.99757,0.0,0.36165]
[1779058553754,43.51,77876.97,0.0,-0.99758,0.0,0.35997]
[1779058554761,43.51,77869.43,0.0,-0.99761,0.0,0.35628]
[1779058555768,43.51,77870.98,0.0,-0.99761,0.0,0.35703]
[1779058556777,43.51,77862.99,0.0,-0.99763,0.0,0.35315]
[1779058557786,43.51,77852.63,0.0,-0.99767,0.0,0.34817]
[1779058558789,43.51,77850.08,0.0,-0.99768,0.0,0.34695]
[1779058559796,43.51,77850.42,0.0,-0.99768,0.0,0.34711]
[1779058561810,43.51,77860.35,0.0,-0.99764,0.0,0.35187]
[1779058563825,43.51,77855.26,0.0,-0.99766,0.0,0.34943]
[1779058565839,43.51,77857.88,0.0,-0.99765,0.0,0.35068]
[1779058566846,43.51,77852.22,0.0,-0.99767,0.0,0.34797]
[1779058569866,43.51,77853.26,0.0,-0.99767,0.0,0.34847]
[1779058572887,43.51,77840.78,0.0,-0.99771,0.0,0.34254]
[1779058573902,43.51,77834.35,0.0,-0.99773,0.0,0.33953]
[1779058574901,43.51,77834.69,0.0,-0.99773,0.0,0.33969]
[1779058575908,43.51,77843.4,0.0,-0.9977,0.0,0.34378]
[1779058576915,43.51,77842.97,0.0,-0.9977,0.0,0.34358]
[1779058579944,43.51,77849.65,0.0,-0.99768,0.0,0.34675]
[1779058580951,43.51,77853.45,0.0,-0.99767,0.0,0.34856]
[1779058582971,43.51,77858.64,0.0,-0.99765,0.0,0.35105]
[1779058585987,43.51,77864.43,0.0,-0.99763,0.0,0.35385]
[1779058589009,43.51,77869.27,0.0,-0.99761,0.0,0.3562]
[1779058591023,43.51,77874.63,0.0,-0.9976,0.0,0.358]
[1779058592030,43.51,77868.1,0.0,-0.99762,0.0,0.35482]
[1779058593037,43.51,77862.1,0.0,-0.99764,0.0,0.35191]
[1779058594044,43.51,77863.07,0.0,-0.99764,0.0,0.35238]
[1779058599079,43.51,77866.04,0.0,-0.99763,0.0,0.35382]
[1779058604115,43.51,77867.16,0.0,-0.99762,0.0,0.35436]
[1779058609149,43.51,77867.44,0.0,-0.99762,0.0,0.3545]
[1779058611164,43.51,77874.03,0.0,-0.9976,0.0,0.35771]
[1779058616201,43.51,77875.82,0.0,-0.99759,0.0,0.35859]
[1779058621234,43.51,77875.17,0.0,-0.9976,0.0,0.35827]
[1779058623251,43.51,77864.59,0.0,-0.99763,0.0,0.35312]
[1779058624255,43.51,77866.04,0.0,-0.99763,0.0,0.35382]
[1779058625263,43.51,77874.02,0.0,-0.9976,0.0,0.35771]
[1779058626273,43.51,77885.49,0.0,-0.99756,0.0,0.36336]
[1779058627281,43.51,77889.87,0.0,-0.99754,0.0,0.36554]
[1779058628284,43.51,77891.14,0.0,-0.99754,0.0,0.36617]
[1779058629898,43.51,77910.16,0.0,-0.99747,0.0,0.37577]
[1779058630297,43.51,77910.16,0.0,-0.99747,0.0,0.37577]
[1779058631304,43.51,77910.29,0.0,-0.99747,0.0,0.37584]
[1779058636340,43.51,77907.39,0.0,-0.99748,0.0,0.37436]
[1779058639969,43.51,77916.73,0.0,-0.99744,0.0,0.37914]
[1779058641376,43.51,77919.99,0.0,-0.99743,0.0,0.38082]
[1779058646409,43.51,77923.47,0.0,-0.99742,0.0,0.38263]
[1779058650039,43.51,77927.3,0.0,-0.9974,0.0,0.38462]
[1779058655472,43.51,77922.81,0.0,-0.99742,0.0,0.38143]
[1779058658498,43.51,77916.26,0.0,-0.99745,0.0,0.37805]
[1779058660109,43.51,77915.4,0.0,-0.99745,0.0,0.37761]
[1779058665546,43.51,77914.46,0.0,-0.99746,0.0,0.37713]
[1779058670581,43.51,77915.08,0.0,-0.99745,0.0,0.37744]
[1779058675616,43.51,77911.35,0.0,-0.99747,0.0,0.37554]
[1779058680650,43.51,77910.08,0.0,-0.99747,0.0,0.37489]
[1779058683672,43.51,77904.25,0.0,-0.9975,0.0,0.37193]
[1779058684680,43.51,77899.43,0.0,-0.99751,0.0,0.36949]
[1779058685686,43.51,77885.57,0.0,-0.99756,0.0,0.36257]
[1779058686694,43.51,77881.68,0.0,-0.99758,0.0,0.36065]
[1779058687700,43.51,77881.0,0.0,-0.99758,0.0,0.36032]
[1779058692736,43.51,77876.89,0.0,-0.9976,0.0,0.3583]
[1779058697770,43.51,77875.4,0.0,-0.9976,0.0,0.35757]
[1779058702810,43.51,77878.84,0.0,-0.99759,0.0,0.35925]
[1779058705827,43.51,77883.89,0.0,-0.99757,0.0,0.36174]
[1779058710863,43.51,77881.83,0.0,-0.99758,0.0,0.36073]
[1779058715903,43.51,77885.16,0.0,-0.99757,0.0,0.36155]
[1779058720933,43.51,77888.37,0.0,-0.99756,0.0,0.36314]
[1779058725969,43.51,77888.64,0.0,-0.99756,0.0,0.36327]
[1779058731003,43.51,77889.34,0.0,-0.99756,0.0,0.36362]
[1779058734024,43.51,77897.15,0.0,-0.99753,0.0,0.36751]
[1779058735032,43.51,77903.97,0.0,-0.9975,0.0,0.37095]
[1779058736038,43.51,77904.83,0.0,-0.9975,0.0,0.37138]
[1779058741075,43.51,77902.43,0.0,-0.99751,0.0,0.37017]
[1779058746108,43.51,77901.81,0.0,-0.99751,0.0,0.36986]
[1779058749131,43.51,77907.21,0.0,-0.99749,0.0,0.37259]
[1779058750141,43.51,77911.3,0.0,-0.99747,0.0,0.37466]
[1779058752152,43.51,77913.43,0.0,-0.99747,0.0,0.37575]
[1779058757189,43.51,77916.6,0.0,-0.99745,0.0,0.37737]
[1779058762224,43.51,77914.79,0.0,-0.99746,0.0,0.37645]
[1779058767259,43.51,77913.24,0.0,-0.99747,0.0,0.37565]
[1779058772295,43.51,77914.61,0.0,-0.99747,0.0,0.37551]
[1779058773301,43.51,77923.44,0.0,-0.99743,0.0,0.38004]
[1779058774309,43.51,77925.86,0.0,-0.99742,0.0,0.38129]
[1779058779343,43.51,77928.45,0.0,-0.99741,0.0,0.38263]
[1779058781358,43.51,77931.03,0.0,-0.9974,0.0,0.38397]
[1779058786399,43.51,77932.87,0.0,-0.9974,0.0,0.38493]
[1779058791026,43.51,77925.71,0.0,-0.99743,0.0,0.38121]
[1779058796463,43.51,77925.16,0.0,-0.99743,0.0,0.38093]
[1779058801558,43.51,77920.02,0.0,-0.99745,0.0,0.37828]
[1779058803535,43.51,77897.76,0.0,-0.99753,0.0,0.36699]
[1779058804543,43.51,77884.35,0.0,-0.99758,0.0,0.36033]
[1779058805550,43.51,77884.87,0.0,-0.99758,0.0,0.36058]
[1779058806557,43.51,77897.49,0.0,-0.99753,0.0,0.36685]
[1779058807567,43.51,77899.28,0.0,-0.99752,0.0,0.36775]
[1779058809578,43.51,77890.67,0.0,-0.99756,0.0,0.36345]
[1779058811190,43.51,77888.09,0.0,-0.99757,0.0,0.36217]
[1779058813606,43.51,77879.16,0.0,-0.9976,0.0,0.35778]
[1779058814613,43.51,77878.54,0.0,-0.9976,0.0,0.35747]
[1779058819650,43.51,77879.83,0.0,-0.9976,0.0,0.35811]
[1779058824684,43.51,77880.85,0.0,-0.99759,0.0,0.35861]
[1779058829718,43.51,77881.85,0.0,-0.99759,0.0,0.3591]
[1779058834754,43.51,77879.03,0.0,-0.9976,0.0,0.3569]
[1779058836768,43.51,77881.9,0.0,-0.99759,0.0,0.3583]
[1779058837776,43.51,77891.31,0.0,-0.99756,0.0,0.36294]
[1779058838782,43.51,77894.07,0.0,-0.99755,0.0,0.36432]
[1779058841400,43.51,77897.27,0.0,-0.99754,0.0,0.36591]
[1779058843818,43.51,77903.4,0.0,-0.99751,0.0,0.36898]
[1779058846838,43.51,77904.39,0.0,-0.99751,0.0,0.36948]
[1779058851873,43.51,77901.36,0.0,-0.99752,0.0,0.36796]
[1779058854894,43.51,77908.25,0.0,-0.9975,0.0,0.37143]
[1779058855901,43.51,77909.67,0.0,-0.99749,0.0,0.37215]
[1779058860936,43.51,77908.49,0.0,-0.9975,0.0,0.37155]
[1779058863958,43.51,77923.6,0.0,-0.99744,0.0,0.37927]
[1779058868992,43.51,77920.4,0.0,-0.99745,0.0,0.37762]
[1779058874027,43.51,77916.51,0.0,-0.99747,0.0,0.37563]
[1779058879062,43.51,77917.86,0.0,-0.99746,0.0,0.37632]
[1779058881079,43.51,77895.45,0.0,-0.99754,0.0,0.365]
[1779058882093,43.51,77881.06,0.0,-0.9976,0.0,0.35789]
[1779058884107,43.51,77861.83,0.0,-0.99767,0.0,0.34858]
[1779058889143,43.51,77868.63,0.0,-0.99764,0.0,0.35185]
[1779058891157,43.51,77873.88,0.0,-0.99763,0.0,0.35358]
[1779058896192,43.51,77876.75,0.0,-0.99762,0.0,0.35497]
[1779058898206,43.51,77882.47,0.0,-0.9976,0.0,0.35777]
[1779058903241,43.51,77886.06,0.0,-0.99758,0.0,0.35953]
[1779058908276,43.51,77884.56,0.0,-0.99759,0.0,0.35879]
[1779058913311,43.51,77882.65,0.0,-0.9976,0.0,0.35785]
[1779058918346,43.51,77878.67,0.0,-0.99761,0.0,0.35591]
[1779058919353,43.51,77887.86,0.0,-0.99758,0.0,0.36042]
[1779058922375,43.51,77893.22,0.0,-0.99756,0.0,0.36307]
[1779058923381,43.51,77898.2,0.0,-0.99754,0.0,0.36555]
[1779058928416,43.51,77899.49,0.0,-0.99753,0.0,0.36619]
[1779058933452,43.51,77896.77,0.0,-0.99754,0.0,0.36483]
[1779058934458,43.51,77889.49,0.0,-0.99757,0.0,0.36122]
[1779058935466,43.51,77886.07,0.0,-0.99758,0.0,0.35953]
[1779058937482,43.51,77881.78,0.0,-0.9976,0.0,0.35743]
[1779058941507,43.51,77864.62,0.0,-0.99766,0.0,0.34911]
[1779058942515,43.51,77857.73,0.0,-0.99768,0.0,0.34582]
[1779058943521,43.51,77856.46,0.0,-0.99769,0.0,0.34522]
[1779058945535,43.51,77851.2,0.0,-0.99771,0.0,0.34273]
[1779058947550,43.51,77844.43,0.0,-0.99773,0.0,0.33955]
[1779058949563,43.51,77846.65,0.0,-0.99772,0.0,0.34059]
[1779058951579,43.51,77854.81,0.0,-0.9977,0.0,0.34364]
[1779058952585,43.51,77859.57,0.0,-0.99768,0.0,0.3459]
[1779058954599,43.51,77862.12,0.0,-0.99767,0.0,0.34712]
[1779058959637,43.51,77863.23,0.0,-0.99767,0.0,0.34765]
[1779058964681,43.51,77864.31,0.0,-0.99767,0.0,0.34817]
[1779058969707,43.51,77866.76,0.0,-0.99766,0.0,0.34934]
[1779058973733,43.51,77877.17,0.0,-0.99762,0.0,0.35437]
[1779058974741,43.51,77878.12,0.0,-0.99762,0.0,0.35483]
[1779058979775,43.51,77882.68,0.0,-0.9976,0.0,0.35705]
[1779058986824,43.51,77881.69,0.0,-0.99761,0.0,0.35657]
[1779058988844,43.51,77894.9,0.0,-0.99756,0.0,0.36307]
[1779058989851,43.51,77904.51,0.0,-0.99752,0.0,0.36787]
[1779058990867,43.51,77906.52,0.0,-0.99751,0.0,0.36888]
[1779058996900,43.51,77905.04,0.0,-0.99752,0.0,0.36814]
[1779058997906,43.51,77897.91,0.0,-0.99755,0.0,0.36457]
[1779058998914,43.51,77897.4,0.0,-0.99755,0.0,0.36432]
[1779059003948,43.51,77895.07,0.0,-0.99756,0.0,0.36316]
[1779059008987,43.51,77894.82,0.0,-0.99756,0.0,0.36304]
[1779059014026,43.51,77896.85,0.0,-0.99756,0.0,0.36322]
[1779059019059,43.51,77896.99,0.0,-0.99756,0.0,0.36329]
[1779059024093,43.51,77901.66,0.0,-0.99754,0.0,0.36561]
[1779059029130,43.51,77901.19,0.0,-0.99754,0.0,0.36538]
[1779059032761,43.51,77911.35,0.0,-0.9975,0.0,0.37048]
[1779059038193,43.51,77913.65,0.0,-0.99749,0.0,0.37164]
[1779059040207,43.51,77918.2,0.0,-0.99748,0.0,0.37395]
[1779059045244,43.51,77920.03,0.0,-0.99747,0.0,0.37489]
[1779059046249,43.51,77908.5,0.0,-0.99751,0.0,0.36904]
[1779059047257,43.51,77902.22,0.0,-0.99754,0.0,0.36589]
[1779059053300,43.51,77899.79,0.0,-0.99754,0.0,0.36468]
[1779059058335,43.51,77898.49,0.0,-0.99755,0.0,0.36403]
[1779059063371,43.51,77896.64,0.0,-0.99756,0.0,0.36311]
[1779059069412,43.51,77897.0,0.0,-0.99756,0.0,0.36329]
[1779059076461,43.51,77898.08,0.0,-0.99756,0.0,0.363]
[1779059078477,43.51,77885.45,0.0,-0.9976,0.0,0.35678]
[1779059079482,43.51,77879.39,0.0,-0.99762,0.0,0.35382]
[1779059082507,43.51,77875.51,0.0,-0.99764,0.0,0.35195]
[1779059084517,43.51,77867.27,0.0,-0.99767,0.0,0.34798]
[1779059087541,43.51,77861.82,0.0,-0.99769,0.0,0.34538]
[1779059088549,43.51,77854.82,0.0,-0.99771,0.0,0.34207]
[1779059089557,43.51,77844.03,0.0,-0.99775,0.0,0.33701]
[1779059090563,43.51,77840.37,0.0,-0.99776,0.0,0.33531]
[1779059095608,43.51,77841.41,0.0,-0.99776,0.0,0.3358]
[1779059096616,43.51,77853.43,0.0,-0.99772,0.0,0.34141]
[1779059097623,43.51,77856.86,0.0,-0.9977,0.0,0.34303]
[1779059102659,43.51,77854.03,0.0,-0.99771,0.0,0.3417]
[1779059103665,43.51,77843.66,0.0,-0.99775,0.0,0.33684]
[1779059105678,43.51,77842.74,0.0,-0.99775,0.0,0.33641]
[1779059108699,43.51,77848.35,0.0,-0.99773,0.0,0.33903]
[1779059109707,43.51,77850.19,0.0,-0.99773,0.0,0.33989]
[1779059112728,43.51,77843.39,0.0,-0.99775,0.0,0.33672]
[1779059115749,43.51,77848.99,0.0,-0.99773,0.0,0.33933]
[1779059117762,43.51,77854.97,0.0,-0.99771,0.0,0.34214]
[1779059122799,43.51,77854.81,0.0,-0.99771,0.0,0.34206]
[1779059126828,43.51,77870.31,0.0,-0.99766,0.0,0.34944]
[1779059127837,43.51,77869.36,0.0,-0.99766,0.0,0.34898]
[1779059130865,43.51,77878.94,0.0,-0.99763,0.0,0.35361]
[1779059131864,43.51,77862.15,0.0,-0.99769,0.0,0.34474]
[1779059132871,43.51,77860.76,0.0,-0.99769,0.0,0.34409]
[1779059137906,43.51,77864.94,0.0,-0.99768,0.0,0.34607]
[1779059142941,43.51,77863.43,0.0,-0.99769,0.0,0.34535]
[1779059144956,43.51,77848.66,0.0,-0.99774,0.0,0.33839]
[1779059145967,43.51,77841.4,0.0,-0.99776,0.0,0.33501]
[1779059146969,43.51,77829.21,0.0,-0.9978,0.0,0.32941]
[1779059147977,43.51,77820.31,0.0,-0.99783,0.0,0.32537]
[1779059148986,43.51,77824.69,0.0,-0.99782,0.0,0.32735]
[1779059149990,43.51,77834.82,0.0,-0.99778,0.0,0.33198]
[1779059150998,43.51,77828.82,0.0,-0.9978,0.0,0.32923]
[1779059152009,43.51,77823.82,0.0,-0.99782,0.0,0.32696]
[1779059153015,43.51,77826.46,0.0,-0.99781,0.0,0.32816]
[1779059154019,43.51,77835.66,0.0,-0.99778,0.0,0.33237]
[1779059155027,43.51,77836.51,0.0,-0.99778,0.0,0.33276]
[1779059160064,43.51,77832.48,0.0,-0.99779,0.0,0.33091]
[1779059165096,43.51,77829.65,0.0,-0.9978,0.0,0.32961]
[1779059166104,43.51,77829.17,0.0,-0.9978,0.0,0.32939]
[1779059171139,43.51,77834.06,0.0,-0.99779,0.0,0.33163]
[1779059173764,43.51,77826.81,0.0,-0.99781,0.0,0.32832]
[1779059175166,43.51,77825.63,0.0,-0.99781,0.0,0.32778]
[1779059180201,43.51,77826.46,0.0,-0.99781,0.0,0.32816]
[1779059183835,43.51,77819.45,0.0,-0.99783,0.0,0.32498]
[1779059186243,43.51,77812.89,0.0,-0.99786,0.0,0.32204]
[1779059191278,43.51,77812.27,0.0,-0.99786,0.0,0.32101]
[1779059196316,43.51,77809.99,0.0,-0.99787,0.0,0.31999]
[1779059201349,43.51,77811.83,0.0,-0.99786,0.0,0.32081]
[1779059206383,43.51,77810.48,0.0,-0.99787,0.0,0.32021]
[1779059211418,43.51,77801.14,0.0,-0.9979,0.0,0.31607]
[1779059216454,43.51,77799.03,0.0,-0.99791,0.0,0.31514]
[1779059221489,43.51,77798.44,0.0,-0.99791,0.0,0.31489]
[1779059223502,43.51,77810.53,0.0,-0.99787,0.0,0.32023]
[1779059225539,43.51,77815.98,0.0,-0.99785,0.0,0.32267]
[1779059226535,43.51,77786.93,0.0,-0.99794,0.0,0.30987]
[1779059227542,43.51,77774.06,0.0,-0.99798,0.0,0.30434]
[1779059228557,43.51,77778.26,0.0,-0.99797,0.0,0.30614]
[1779059229556,43.51,77775.01,0.0,-0.99798,0.0,0.30475]
[1779059234591,43.51,77787.01,0.0,-0.99794,0.0,0.3099]
[1779059235598,43.51,77789.37,0.0,-0.99794,0.0,0.31093]
[1779059240633,43.51,77794.61,0.0,-0.99792,0.0,0.31321]
[1779059241641,43.51,77788.88,0.0,-0.99794,0.0,0.31071]
[1779059242649,43.51,77787.1,0.0,-0.99794,0.0,0.30994]
[1779059243658,43.51,77779.89,0.0,-0.99797,0.0,0.30683]
[1779059244661,43.51,77782.71,0.0,-0.99796,0.0,0.30805]
[1779059246676,43.51,77789.05,0.0,-0.99794,0.0,0.31079]
[1779059248689,43.51,77795.77,0.0,-0.99792,0.0,0.31372]
[1779059249711,43.51,77790.42,0.0,-0.99793,0.0,0.31138]
[1779059250716,43.51,77789.37,0.0,-0.99794,0.0,0.31093]
[1779059251718,43.51,77768.86,0.0,-0.998,0.0,0.30142]
[1779059252719,43.51,77760.18,0.0,-0.99803,0.0,0.29777]
[1779059255744,43.51,77749.87,0.0,-0.99806,0.0,0.29349]
[1779059256752,43.51,77762.07,0.0,-0.99803,0.0,0.29856]
[1779059257760,43.51,77770.56,0.0,-0.998,0.0,0.30214]
[1779059258767,43.51,77770.11,0.0,-0.998,0.0,0.30195]
[1779059259773,43.51,77770.39,0.0,-0.998,0.0,0.30212]
[1779059261787,43.51,77757.28,0.0,-0.99804,0.0,0.29666]
[1779059262794,43.51,77760.28,0.0,-0.99803,0.0,0.29791]
[1779059264809,43.51,77766.0,0.0,-0.99801,0.0,0.30031]
[1779059266824,43.51,77770.92,0.0,-0.998,0.0,0.3025]
[1779059270853,43.52,77778.64,0.0,-0.99797,0.0,0.30602]
[1779059271859,43.52,77785.51,0.0,-0.99795,0.0,0.30903]
[1779059272866,43.52,77779.31,0.0,-0.99797,0.0,0.30642]
[1779059273872,43.52,77779.79,0.0,-0.99797,0.0,0.30668]
[1779059278907,43.52,77780.94,0.0,-0.99796,0.0,0.30724]
[1779059283942,43.52,77778.82,0.0,-0.99797,0.0,0.30639]
[1779059285957,43.52,77788.69,0.0,-0.99794,0.0,0.31071]
[1779059286964,43.52,77796.19,0.0,-0.99791,0.0,0.31404]
[1779059287971,43.52,77797.35,0.0,-0.99791,0.0,0.3146]
[1779059289985,43.52,77785.56,0.0,-0.99795,0.0,0.30953]
[1779059290991,43.52,77781.82,0.0,-0.99796,0.0,0.30791]
[1779059292004,43.52,77776.49,0.0,-0.99797,0.0,0.30563]
[1779059293006,43.52,77775.36,0.0,-0.99798,0.0,0.30514]
[1779059294013,43.52,77783.34,0.0,-0.99795,0.0,0.30857]
[1779059295022,43.52,77785.59,0.0,-0.99795,0.0,0.30954]
[1779059296027,43.53,77793.86,0.0,-0.99792,0.0,0.3132]
[1779059297034,43.53,77788.77,0.0,-0.99793,0.0,0.31104]
[1779059298041,43.53,77788.51,0.0,-0.99794,0.0,0.31099]
[1779059302069,43.53,77775.14,0.0,-0.99798,0.0,0.30543]
[1779059303078,43.53,77762.43,0.0,-0.99801,0.0,0.30004]
[1779059304084,43.53,77760.94,0.0,-0.99802,0.0,0.29941]
[1779059305090,43.53,77754.62,0.0,-0.99804,0.0,0.29677]
[1779059306098,43.53,77752.83,0.0,-0.99804,0.0,0.29602]
[1779059311133,43.53,77752.23,0.0,-0.99805,0.0,0.29507]
[1779059313146,43.53,77756.03,0.0,-0.99804,0.0,0.29665]
[1779059318183,43.53,77754.11,0.0,-0.99804,0.0,0.29585]
[1779059321203,43.53,77748.35,0.0,-0.99806,0.0,0.29347]
[1779059322210,43.53,77746.66,0.0,-0.99807,0.0,0.29277]
[1779059327252,43.53,77747.19,0.0,-0.99806,0.0,0.29299]
[1779059332293,43.53,77746.38,0.0,-0.99807,0.0,0.29265]
[1779059334909,43.53,77743.44,0.0,-0.99808,0.0,0.29144]
[1779059336310,43.53,77735.8,0.0,-0.9981,0.0,0.28833]
[1779059337319,43.53,77735.75,0.0,-0.9981,0.0,0.28831]
[1779059338323,43.53,77706.1,0.0,-0.99818,0.0,0.27647]
[1779059339332,43.53,77696.24,0.0,-0.99821,0.0,0.27264]
[1779059340337,43.53,77690.59,0.0,-0.99823,0.0,0.27046]
[1779059341344,43.53,77691.39,0.0,-0.99822,0.0,0.27076]
[1779059344990,43.53,77701.06,0.0,-0.9982,0.0,0.27451]
[1779059350407,43.54,77705.99,0.0,-0.99818,0.0,0.27717]
[1779059355442,43.54,77709.48,0.0,-0.99817,0.0,0.27854]
[1779059357456,43.54,77716.2,0.0,-0.99815,0.0,0.2812]
[1779059358463,43.56,77720.06,0.0,-0.99813,0.0,0.28355]
[1779059359471,43.56,77729.46,0.0,-0.99811,0.0,0.28733]
[1779059360481,43.56,77737.03,0.0,-0.99808,0.0,0.2905]
[1779059361492,43.56,77739.45,0.0,-0.99808,0.0,0.29149]
[1779059365133,43.57,77751.33,0.0,-0.99804,0.0,0.29667]
[1779059365521,43.57,77751.33,0.0,-0.99804,0.0,0.29683]
[1779059367535,43.57,77761.04,0.0,-0.99801,0.0,0.30098]
[1779059369549,43.57,77762.14,0.0,-0.998,0.0,0.30158]
[1779059375202,43.57,77764.64,0.0,-0.998,0.0,0.30199]
[1779059376599,43.57,77771.75,0.0,-0.99798,0.0,0.30501]
[1779059377611,43.57,77773.54,0.0,-0.99797,0.0,0.30584]
[1779059382643,43.57,77777.6,0.0,-0.99796,0.0,0.30758]
[1779059387676,43.57,77780.29,0.0,-0.99795,0.0,0.30874]
[1779059392712,43.57,77778.4,0.0,-0.99796,0.0,0.30792]
[1779059395732,43.57,77772.17,0.0,-0.99798,0.0,0.30525]
[1779059396740,43.57,77769.78,0.0,-0.99798,0.0,0.30424]
[1779059401778,43.57,77770.51,0.0,-0.99798,0.0,0.30455]
[1779059403788,43.57,77780.22,0.0,-0.99795,0.0,0.30871]
[1779059404796,43.57,77784.09,0.0,-0.99794,0.0,0.31038]
[1779059405803,43.58,77789.47,0.0,-0.99792,0.0,0.31277]
[1779059406810,43.58,77800.21,0.0,-0.99789,0.0,0.31749]
[1779059407817,43.58,77802.48,0.0,-0.99788,0.0,0.31854]
[1779059409831,43.58,77810.44,0.0,-0.99785,0.0,0.32217]
[1779059410838,43.58,77809.8,0.0,-0.99785,0.0,0.32188]
[1779059415873,43.58,77811.21,0.0,-0.99785,0.0,0.32251]
[1779059419908,43.58,77818.88,0.0,-0.99782,0.0,0.32596]
[1779059424937,43.58,77818.05,0.0,-0.99783,0.0,0.32559]
[1779059429972,43.58,77814.3,0.0,-0.99784,0.0,0.3239]
[1779059432992,43.58,77807.45,0.0,-0.99787,0.0,0.32008]
[1779059435011,43.58,77807.43,0.0,-0.99787,0.0,0.32007]
[1779059438035,43.58,77815.27,0.0,-0.99784,0.0,0.32357]
[1779059439042,43.58,77817.73,0.0,-0.99783,0.0,0.32468]
[1779059441056,43.58,77818.61,0.0,-0.99783,0.0,0.32508]
[1779059446091,43.58,77829.83,0.0,-0.99779,0.0,0.33017]
[1779059447099,43.58,77837.02,0.0,-0.99777,0.0,0.33347]
[1779059448106,43.58,77836.69,0.0,-0.99777,0.0,0.33332]
[1779059449112,43.58,77834.47,0.0,-0.99778,0.0,0.3323]
[1779059454148,43.58,77831.21,0.0,-0.99779,0.0,0.3308]
[1779059456161,43.58,77823.2,0.0,-0.99782,0.0,0.32715]
[1779059457168,43.58,77822.25,0.0,-0.99782,0.0,0.32672]
[1779059461204,43.58,77817.16,0.0,-0.99784,0.0,0.32442]
[1779059463210,43.58,77811.93,0.0,-0.99785,0.0,0.32208]
[1779059468246,43.58,77810.25,0.0,-0.99786,0.0,0.32133]
[1779059473280,43.58,77811.86,0.0,-0.99785,0.0,0.32205]
[1779059478319,43.58,77824.87,0.0,-0.99781,0.0,0.32791]
[1779059479322,43.58,77827.62,0.0,-0.9978,0.0,0.32916]
[1779059483351,43.58,77836.1,0.0,-0.99777,0.0,0.33305]
[1779059484359,43.58,77836.02,0.0,-0.99777,0.0,0.33301]
[1779059489393,43.58,77836.3,0.0,-0.99777,0.0,0.33314]
[1779059494428,43.58,77837.24,0.0,-0.99777,0.0,0.3328]
[1779059496047,43.58,77848.78,0.0,-0.99773,0.0,0.33815]
[1779059496442,43.58,77848.78,0.0,-0.99773,0.0,0.33815]
[1779059498456,43.58,77851.87,0.0,-0.99772,0.0,0.33959]
[1779059503492,43.58,77854.88,0.0,-0.99771,0.0,0.341]
[1779059508530,43.58,77853.83,0.0,-0.99772,0.0,0.34051]
[1779059513565,43.58,77849.47,0.0,-0.99773,0.0,0.33847]
[1779059516187,43.58,77837.02,0.0,-0.99777,0.0,0.3327]
[1779059517594,43.58,77834.19,0.0,-0.99778,0.0,0.3314]
[1779059522629,43.58,77829.99,0.0,-0.9978,0.0,0.32948]
[1779059527665,43.58,77828.58,0.0,-0.9978,0.0,0.32883]
[1779059529678,43.58,77815.34,0.0,-0.99785,0.0,0.32285]
[1779059530685,43.58,77814.14,0.0,-0.99785,0.0,0.32231]
[1779059536327,43.58,77820.4,0.0,-0.99783,0.0,0.32512]
[1779059541762,43.58,77820.16,0.0,-0.99783,0.0,0.32502]
[1779059542769,43.58,77812.71,0.0,-0.99786,0.0,0.32167]
[1779059543777,43.58,77800.33,0.0,-0.9979,0.0,0.31618]
[1779059544783,43.58,77800.09,0.0,-0.9979,0.0,0.31607]
[1779059549817,43.58,77799.27,0.0,-0.9979,0.0,0.31571]
[1779059554853,43.58,77800.01,0.0,-0.9979,0.0,0.3153]
[1779059559890,43.58,77801.82,0.0,-0.9979,0.0,0.31609]
[1779059564924,43.58,77797.65,0.0,-0.99791,0.0,0.31426]
[1779059565930,43.58,77792.87,0.0,-0.99792,0.0,0.31217]
[1779059567944,43.58,77792.26,0.0,-0.99793,0.0,0.31191]
[1779059572979,43.58,77791.81,0.0,-0.99793,0.0,0.31171]
[1779059574993,43.58,77781.15,0.0,-0.99796,0.0,0.30711]
[1779059576000,43.58,77778.6,0.0,-0.99797,0.0,0.30601]
[1779059578017,43.58,77773.76,0.0,-0.99798,0.0,0.30395]
[1779059583059,43.58,77775.62,0.0,-0.99798,0.0,0.30474]
[1779059584066,43.58,77782.69,0.0,-0.99796,0.0,0.30777]
[1779059585073,43.58,77788.92,0.0,-0.99794,0.0,0.31046]
[1779059586088,43.58,77788.92,0.0,-0.99794,0.0,0.31046]
[1779059591116,43.58,77791.85,0.0,-0.99793,0.0,0.31173]
[1779059596150,43.58,77794.11,0.0,-0.99792,0.0,0.31271]
[1779059601187,43.58,77794.84,0.0,-0.99792,0.0,0.31303]
[1779059606221,43.58,77798.25,0.0,-0.99791,0.0,0.31452]
[1779059611256,43.58,77799.52,0.0,-0.99791,0.0,0.31434]
[1779059614276,43.58,77807.52,0.0,-0.99788,0.0,0.31786]
[1779059616290,43.58,77810.72,0.0,-0.99787,0.0,0.31928]
[1779059617297,43.58,77803.16,0.0,-0.9979,0.0,0.31594]
[1779059618307,43.58,77796.28,0.0,-0.99792,0.0,0.31292]
[1779059619311,43.58,77796.1,0.0,-0.99792,0.0,0.31284]
[1779059622332,43.58,77801.18,0.0,-0.9979,0.0,0.31507]
[1779059627367,43.58,77804.08,0.0,-0.99789,0.0,0.31634]
[1779059631396,43.58,77792.83,0.0,-0.99793,0.0,0.31142]
[1779059632405,43.58,77791.59,0.0,-0.99793,0.0,0.31088]
[1779059637437,43.58,77793.6,0.0,-0.99793,0.0,0.31175]
[1779059640458,43.58,77800.08,0.0,-0.99791,0.0,0.31458]
[1779059641466,43.58,77801.82,0.0,-0.9979,0.0,0.31535]
[1779059646501,43.58,77797.86,0.0,-0.99791,0.0,0.31361]
[1779059650529,43.58,77803.0,0.0,-0.9979,0.0,0.31587]
[1779059655567,43.58,77801.05,0.0,-0.9979,0.0,0.31501]
[1779059660598,43.58,77801.5,0.0,-0.9979,0.0,0.31521]
[1779059665633,43.58,77798.45,0.0,-0.99791,0.0,0.31387]
[1779059669661,43.58,77791.5,0.0,-0.99793,0.0,0.31084]
[1779059671678,43.58,77787.26,0.0,-0.99795,0.0,0.30827]
[1779059677308,43.58,77787.31,0.0,-0.99795,0.0,0.3083]
[1779059682751,43.58,77787.85,0.0,-0.99795,0.0,0.30853]
[1779059687787,43.58,77790.49,0.0,-0.99794,0.0,0.30967]
[1779059692823,43.58,77785.89,0.0,-0.99796,0.0,0.30768]
[1779059693831,43.58,77791.45,0.0,-0.99794,0.0,0.31008]
[1779059694838,43.58,77788.5,0.0,-0.99795,0.0,0.30881]
[1779059699873,43.58,77785.04,0.0,-0.99796,0.0,0.30732]
[1779059701887,43.58,77783.54,0.0,-0.99796,0.0,0.30668]
[1779059703901,43.58,77780.62,0.0,-0.99797,0.0,0.30542]
[1779059708942,43.58,77777.44,0.0,-0.99798,0.0,0.30407]
[1779059709949,43.58,77784.15,0.0,-0.99796,0.0,0.30694]
[1779059710958,43.58,77783.66,0.0,-0.99796,0.0,0.30673]
[1779059715992,43.58,77781.97,0.0,-0.99797,0.0,0.306]
[1779059719012,43.58,77776.12,0.0,-0.99799,0.0,0.30351]
[1779059724048,43.58,77761.18,0.0,-0.99803,0.0,0.29721]
[1779059729083,43.58,77740.07,0.0,-0.99809,0.0,0.28852]
[1779059730091,43.58,77737.13,0.0,-0.9981,0.0,0.28732]
[1779059735146,43.58,77735.22,0.0,-0.99811,0.0,0.28586]
[1779059736144,43.58,77720.45,0.0,-0.99815,0.0,0.27995]
[1779059737206,43.58,77711.94,0.0,-0.99818,0.0,0.2766]
[1779059738209,43.58,77681.66,0.0,-0.99826,0.0,0.26495]
[1779059739260,43.58,77664.02,0.0,-0.99831,0.0,0.25836]
[1779059741245,43.58,77646.65,0.0,-0.99835,0.0,0.25202]
[1779059742219,43.58,77649.89,0.0,-0.99835,0.0,0.25319]
[1779059743223,43.58,77661.88,0.0,-0.99831,0.0,0.25757]
[1779059744230,43.58,77666.0,0.0,-0.9983,0.0,0.25909]
[1779059748265,43.58,77654.93,0.0,-0.99833,0.0,0.25502]
[1779059749267,43.58,77647.39,0.0,-0.99835,0.0,0.25228]
[1779059750280,43.58,77649.64,0.0,-0.99835,0.0,0.2531]
[1779059751280,43.58,77658.0,0.0,-0.99833,0.0,0.25615]
[1779059752287,43.58,77659.89,0.0,-0.99832,0.0,0.25684]
[1779059754301,43.58,77666.07,0.0,-0.9983,0.0,0.25912]
[1779059756322,43.58,77667.62,0.0,-0.9983,0.0,0.25969]
[1779059757323,43.58,77673.41,0.0,-0.99828,0.0,0.26185]
[1779059758331,43.58,77677.59,0.0,-0.99827,0.0,0.26342]
[1779059759338,43.58,77674.38,0.0,-0.99828,0.0,0.26221]
[1779059760367,43.58,77663.86,0.0,-0.99831,0.0,0.2583]
[1779059761354,43.58,77668.13,0.0,-0.9983,0.0,0.25988]
[1779059762376,43.58,77663.59,0.0,-0.99831,0.0,0.2582]
[1779059763371,43.58,77649.4,0.0,-0.99835,0.0,0.25301]
[1779059764377,43.58,77654.11,0.0,-0.99834,0.0,0.25472]
[1779059765386,43.58,77660.24,0.0,-0.99832,0.0,0.25697]
[1779059766392,43.58,77661.83,0.0,-0.99832,0.0,0.25755]
[1779059767398,43.58,77667.5,0.0,-0.9983,0.0,0.25965]
[1779059768406,43.58,77675.09,0.0,-0.99828,0.0,0.26248]
[1779059769424,43.58,77678.55,0.0,-0.99827,0.0,0.26378]
[1779059770420,43.58,77672.29,0.0,-0.99829,0.0,0.26143]
[1779059771428,43.58,77664.95,0.0,-0.99831,0.0,0.2587]
[1779059772435,43.58,77660.2,0.0,-0.99832,0.0,0.25695]
[1779059773442,43.58,77660.16,0.0,-0.99832,0.0,0.25694]
[1779059778480,43.58,77657.6,0.0,-0.99833,0.0,0.256]
[1779059779486,43.58,77651.77,0.0,-0.99834,0.0,0.25387]
[1779059780498,43.58,77637.9,0.0,-0.99838,0.0,0.24887]
[1779059781500,43.58,77632.94,0.0,-0.99839,0.0,0.2471]
[1779059783513,43.58,77632.77,0.0,-0.99839,0.0,0.24704]
[1779059786534,43.58,77638.89,0.0,-0.99837,0.0,0.24922]
[1779059787542,43.58,77646.07,0.0,-0.99836,0.0,0.25181]
[1779059788554,43.58,77646.42,0.0,-0.99836,0.0,0.25193]
[1779059790563,43.58,77637.39,0.0,-0.99838,0.0,0.24869]
[1779059791569,43.58,77633.97,0.0,-0.99839,0.0,0.24686]
[1779059795603,43.58,77620.6,0.0,-0.99842,0.0,0.24215]
[1779059799631,43.58,77630.07,0.0,-0.9984,0.0,0.24547]
[1779059800638,43.58,77638.96,0.0,-0.99838,0.0,0.24863]
[1779059801646,43.58,77646.79,0.0,-0.99836,0.0,0.25144]
[1779059803665,43.58,77652.91,0.0,-0.99834,0.0,0.25366]
[1779059805677,43.58,77661.21,0.0,-0.99832,0.0,0.25669]
[1779059807702,43.58,77668.73,0.0,-0.9983,0.0,0.25947]
[1779059810713,43.58,77662.62,0.0,-0.99832,0.0,0.25721]
[1779059812726,43.58,77657.15,0.0,-0.99833,0.0,0.2552]
[1779059813733,43.58,77650.82,0.0,-0.99835,0.0,0.2529]
[1779059815744,43.58,77656.06,0.0,-0.99833,0.0,0.25481]
[1779059820782,43.58,77653.33,0.0,-0.99834,0.0,0.25381]
[1779059822804,43.58,77679.53,0.0,-0.99827,0.0,0.2635]
[1779059823811,43.58,77679.53,0.0,-0.99827,0.0,0.2635]
[1779059828844,43.58,77675.92,0.0,-0.99828,0.0,0.26214]
[1779059832873,43.58,77670.21,0.0,-0.9983,0.0,0.26002]
[1779059838510,43.58,77666.43,0.0,-0.99831,0.0,0.25862]
[1779059843949,43.58,77669.56,0.0,-0.9983,0.0,0.25977]
[1779059846971,43.58,77674.64,0.0,-0.99829,0.0,0.26167]
[1779059848582,43.58,77681.16,0.0,-0.99827,0.0,0.26411]
[1779059849991,43.58,77684.17,0.0,-0.99826,0.0,0.26525]
[1779059855029,43.58,77680.94,0.0,-0.99827,0.0,0.26338]
[1779059860074,43.58,77689.57,0.0,-0.99825,0.0,0.26664]
[1779059861072,43.58,77695.55,0.0,-0.99823,0.0,0.26892]
[1779059863087,43.58,77704.94,0.0,-0.99821,0.0,0.27254]
[1779059865100,43.58,77718.01,0.0,-0.99817,0.0,0.27764]
[1779059866106,43.58,77731.34,0.0,-0.99813,0.0,0.28293]
[1779059867114,43.58,77741.39,0.0,-0.9981,0.0,0.28697]
[1779059872148,43.58,77746.68,0.0,-0.99809,0.0,0.28912]
[1779059877183,43.58,77749.78,0.0,-0.99808,0.0,0.29039]
[1779059882224,43.58,77751.57,0.0,-0.99807,0.0,0.29112]
[1779059887254,43.58,77761.02,0.0,-0.99805,0.0,0.29502]
[1779059890275,43.58,77766.89,0.0,-0.99803,0.0,0.29747]
[1779059892289,43.58,77760.78,0.0,-0.99805,0.0,0.29492]
[1779059894303,43.58,77763.62,0.0,-0.99804,0.0,0.2961]
[1779059895310,43.58,77769.16,0.0,-0.99802,0.0,0.29842]
[1779059896318,43.58,77772.52,0.0,-0.99801,0.0,0.29983]
[1779059898334,43.58,77776.73,0.0,-0.998,0.0,0.3016]
[1779059903366,43.58,77790.27,0.0,-0.99796,0.0,0.30738]
[1779059904373,43.58,77795.46,0.0,-0.99794,0.0,0.30962]
[1779059905381,43.58,77795.76,0.0,-0.99794,0.0,0.30975]
[1779059910415,43.58,77794.46,0.0,-0.99794,0.0,0.30919]
[1779059915450,43.58,77792.04,0.0,-0.99796,0.0,0.30741]
[1779059920485,43.58,77790.79,0.0,-0.99796,0.0,0.30687]
[1779059925520,43.58,77792.36,0.0,-0.99795,0.0,0.30755]
[1779059930559,43.58,77790.76,0.0,-0.99796,0.0,0.30686]
[1779059935591,43.58,77788.61,0.0,-0.99797,0.0,0.30594]
[1779059936598,43.58,77779.43,0.0,-0.99799,0.0,0.30203]
[1779059937605,43.58,77772.21,0.0,-0.99802,0.0,0.29898]
[1779059938612,43.58,77772.06,0.0,-0.99802,0.0,0.29892]
[1779059942641,43.58,77765.3,0.0,-0.99804,0.0,0.29609]
[1779059943647,43.58,77764.65,0.0,-0.99804,0.0,0.29582]
[1779059946668,43.58,77758.46,0.0,-0.99806,0.0,0.29326]
[1779059948682,43.58,77753.1,0.0,-0.99807,0.0,0.29105]
[1779059949690,43.58,77742.19,0.0,-0.99811,0.0,0.28661]
[1779059950697,43.58,77741.11,0.0,-0.99811,0.0,0.28617]
[1779059952712,43.58,77746.54,0.0,-0.99809,0.0,0.28837]
[1779059953717,43.58,77747.08,0.0,-0.99809,0.0,0.28859]
[1779059954726,43.58,77751.62,0.0,-0.99808,0.0,0.29044]
[1779059956743,43.58,77757.68,0.0,-0.99806,0.0,0.29293]
[1779059959764,43.58,77763.9,0.0,-0.99804,0.0,0.29551]
[1779059963789,43.58,77769.43,0.0,-0.99802,0.0,0.29782]
[1779059965803,43.58,77764.31,0.0,-0.99804,0.0,0.29568]
[1779059969830,43.58,77771.56,0.0,-0.99802,0.0,0.29871]
[1779059971852,43.58,77786.54,0.0,-0.99798,0.0,0.30433]
[1779059972859,43.58,77793.42,0.0,-0.99796,0.0,0.30727]
[1779059977895,43.58,77795.3,0.0,-0.99795,0.0,0.30808]
[1779059980915,43.58,77787.62,0.0,-0.99797,0.0,0.30479]
[1779059985952,43.58,77787.25,0.0,-0.99797,0.0,0.30463]
[1779059990990,43.58,77794.18,0.0,-0.99795,0.0,0.3076]
[1779059997031,43.58,77793.8,0.0,-0.99795,0.0,0.30744]
[1779059999644,43.58,77788.48,0.0,-0.99797,0.0,0.30515]
[1779060001058,43.58,77782.29,0.0,-0.99799,0.0,0.30252]
[1779060005086,43.58,77777.95,0.0,-0.998,0.0,0.30068]
[1779060010121,43.58,77778.72,0.0,-0.998,0.0,0.30101]
[1779060015156,43.58,77779.07,0.0,-0.998,0.0,0.30115]
[1779060017174,43.58,77767.26,0.0,-0.99804,0.0,0.2962]
[1779060019784,43.58,77758.88,0.0,-0.99806,0.0,0.29273]
[1779060020191,43.58,77758.88,0.0,-0.99806,0.0,0.29273]
[1779060021198,43.58,77750.96,0.0,-0.99808,0.0,0.28948]
[1779060022205,43.58,77757.58,0.0,-0.99806,0.0,0.29219]
[1779060023213,43.58,77762.63,0.0,-0.99805,0.0,0.29428]
[1779060028249,43.58,77765.38,0.0,-0.99804,0.0,0.29542]
[1779060032275,43.58,77778.62,0.0,-0.99801,0.0,0.30025]
[1779060036303,43.58,77773.05,0.0,-0.99802,0.0,0.29791]
[1779060042345,43.58,77771.85,0.0,-0.99803,0.0,0.2974]
[1779060047381,43.58,77777.51,0.0,-0.99801,0.0,0.29978]
[1779060049993,43.58,77780.98,0.0,-0.998,0.0,0.30124]
[1779060055436,43.58,77783.17,0.0,-0.99799,0.0,0.30217]
[1779060060470,43.58,77780.31,0.0,-0.998,0.0,0.30096]
[1779060065507,43.58,77788.48,0.0,-0.99798,0.0,0.30443]
[1779060066513,43.58,77788.2,0.0,-0.99798,0.0,0.30431]
[1779060069535,43.58,77795.86,0.0,-0.99795,0.0,0.30759]
[1779060071548,43.58,77804.21,0.0,-0.99793,0.0,0.31121]
[1779060073562,43.58,77807.42,0.0,-0.99792,0.0,0.31261]
[1779060077593,43.58,77816.05,0.0,-0.99789,0.0,0.31639]
[1779060078601,43.58,77825.85,0.0,-0.99786,0.0,0.32074]
[1779060079608,43.58,77834.46,0.0,-0.99783,0.0,0.32461]
[1779060080624,43.58,77841.57,0.0,-0.99781,0.0,0.32783]
[1779060081623,43.58,77840.93,0.0,-0.99781,0.0,0.32754]
[1779060085657,43.58,77850.68,0.0,-0.99777,0.0,0.332]
[1779060086662,43.58,77862.07,0.0,-0.99774,0.0,0.33728]
[1779060087668,43.58,77859.48,0.0,-0.99774,0.0,0.33607]
[1779060092704,43.58,77860.15,0.0,-0.99775,0.0,0.3356]
[1779060097740,43.58,77858.1,0.0,-0.99775,0.0,0.33465]
[1779060101766,43.58,77856.25,0.0,-0.99776,0.0,0.33379]
[1779060107808,43.58,77855.68,0.0,-0.99776,0.0,0.33353]
[1779060112843,43.58,77859.83,0.0,-0.99775,0.0,0.33545]
[1779060115867,43.58,77865.04,0.0,-0.99773,0.0,0.33788]
[1779060120902,43.58,77867.87,0.0,-0.99772,0.0,0.3392]
[1779060124928,43.58,77861.39,0.0,-0.99774,0.0,0.33618]
[1779060126944,43.58,77857.52,0.0,-0.99776,0.0,0.33438]
[1779060131976,43.58,77855.51,0.0,-0.99776,0.0,0.33345]
[1779060136020,43.58,77863.11,0.0,-0.99774,0.0,0.33698]
[1779060137011,43.58,77873.7,0.0,-0.9977,0.0,0.34195]
[1779060142047,43.58,77875.93,0.0,-0.99769,0.0,0.343]
[1779060147083,43.58,77876.28,0.0,-0.99769,0.0,0.34317]
[1779060152119,43.58,77876.29,0.0,-0.9977,0.0,0.34238]
[1779060155138,43.58,77881.78,0.0,-0.99768,0.0,0.34498]
[1779060160783,43.58,77884.96,0.0,-0.99767,0.0,0.3465]
[1779060163194,43.58,77890.02,0.0,-0.99765,0.0,0.34892]
[1779060168231,43.58,77894.32,0.0,-0.99763,0.0,0.35099]
[1779060173265,43.58,77870.99,0.0,-0.99772,0.0,0.33988]
[1779060174272,43.58,77853.37,0.0,-0.99778,0.0,0.33169]
[1779060177294,43.58,77846.44,0.0,-0.9978,0.0,0.32851]
[1779060178307,43.58,77840.22,0.0,-0.99782,0.0,0.32568]
[1779060179308,43.58,77834.94,0.0,-0.99784,0.0,0.3233]
[1779060180931,43.58,77827.48,0.0,-0.99786,0.0,0.31996]
[1779060182328,43.58,77825.41,0.0,-0.99787,0.0,0.31904]
[1779060187363,43.58,77823.16,0.0,-0.99788,0.0,0.31804]
[1779060192398,43.58,77823.31,0.0,-0.99787,0.0,0.31811]
[1779060197433,43.58,77823.26,0.0,-0.99788,0.0,0.31808]
[1779060201075,43.58,77828.95,0.0,-0.99786,0.0,0.32062]
[1779060206496,43.58,77830.23,0.0,-0.99785,0.0,0.32119]
[1779060211532,43.58,77830.83,0.0,-0.99786,0.0,0.3207]
[1779060216567,43.58,77827.81,0.0,-0.99787,0.0,0.31935]
[1779060221602,43.58,77826.59,0.0,-0.99787,0.0,0.31881]
[1779060226636,43.58,77823.87,0.0,-0.99788,0.0,0.3176]
[1779060231672,43.58,77820.73,0.0,-0.99789,0.0,0.31621]
[1779060237713,43.58,77820.34,0.0,-0.99789,0.0,0.31604]
[1779060242749,43.58,77816.47,0.0,-0.9979,0.0,0.31434]
[1779060244761,43.58,77822.71,0.0,-0.99788,0.0,0.31709]
[1779060245769,43.58,77827.9,0.0,-0.99787,0.0,0.31939]
[1779060246777,43.58,77832.79,0.0,-0.99785,0.0,0.32158]
[1779060247790,43.58,77833.72,0.0,-0.99785,0.0,0.32199]
[1779060251816,43.58,77838.75,0.0,-0.99783,0.0,0.32426]
[1779060254836,43.58,77839.71,0.0,-0.99783,0.0,0.32469]
[1779060259870,43.58,77831.02,0.0,-0.99785,0.0,0.32078]
[1779060264905,43.58,77830.69,0.0,-0.99786,0.0,0.32064]
[1779060267926,43.58,77840.51,0.0,-0.99782,0.0,0.32505]
[1779060268933,43.58,77846.57,0.0,-0.9978,0.0,0.3278]
[1779060269941,43.58,77848.02,0.0,-0.9978,0.0,0.32846]
[1779060271955,43.58,77853.17,0.0,-0.99779,0.0,0.33004]
[1779060272961,43.58,77855.23,0.0,-0.99778,0.0,0.33099]
[1779060273971,43.58,77862.53,0.0,-0.99775,0.0,0.33436]
[1779060274976,43.58,77862.98,0.0,-0.99775,0.0,0.33456]
[1779060280022,43.58,77867.24,0.0,-0.99774,0.0,0.33654]
[1779060285047,43.58,77867.79,0.0,-0.99774,0.0,0.3368]
[1779060290082,43.58,77870.17,0.0,-0.99773,0.0,0.33791]
[1779060295117,43.58,77871.88,0.0,-0.99772,0.0,0.33871]
[1779060299147,43.58,77864.35,0.0,-0.99775,0.0,0.3352]
[1779060301160,43.58,77865.17,0.0,-0.99775,0.0,0.33558]
[1779060308209,43.58,77869.74,0.0,-0.99773,0.0,0.33771]
[1779060311231,43.58,77876.24,0.0,-0.99771,0.0,0.34076]
[1779060316268,43.58,77872.45,0.0,-0.99772,0.0,0.33898]
[1779060320296,43.58,77877.58,0.0,-0.9977,0.0,0.34139]
[1779060324324,43.58,77884.07,0.0,-0.99768,0.0,0.34447]
[1779060329360,43.58,77877.63,0.0,-0.9977,0.0,0.34142]
[1779060330372,43.58,77871.45,0.0,-0.99772,0.0,0.33851]
[1779060332014,43.58,77863.2,0.0,-0.99776,0.0,0.33388]
[1779060333407,43.58,77856.61,0.0,-0.99778,0.0,0.33085]
[1779060335408,43.58,77839.44,0.0,-0.99784,0.0,0.32304]
[1779060336421,43.58,77830.23,0.0,-0.99787,0.0,0.31892]
[1779060342083,43.58,77827.51,0.0,-0.99788,0.0,0.31771]
[1779060347492,43.58,77824.36,0.0,-0.99789,0.0,0.31632]
[1779060349505,43.58,77817.04,0.0,-0.99791,0.0,0.3131]
[1779060352153,43.58,77806.53,0.0,-0.99794,0.0,0.30853]
[1779060357566,43.58,77806.45,0.0,-0.99794,0.0,0.30849]
[1779060360583,43.58,77812.41,0.0,-0.99792,0.0,0.31108]
[1779060363607,43.58,77805.97,0.0,-0.99794,0.0,0.30829]
[1779060365620,43.58,77798.33,0.0,-0.99797,0.0,0.305]
[1779060367636,43.58,77793.11,0.0,-0.99799,0.0,0.30278]
[1779060369650,43.58,77787.92,0.0,-0.998,0.0,0.30058]
[1779060374684,43.58,77788.96,0.0,-0.998,0.0,0.30102]
[1779060379719,43.58,77789.38,0.0,-0.998,0.0,0.30119]
[1779060382368,43.58,77800.54,0.0,-0.99796,0.0,0.30595]
[1779060385762,43.58,77809.65,0.0,-0.99793,0.0,0.30988]
[1779060389789,43.58,77806.06,0.0,-0.99794,0.0,0.30833]
[1779060394823,43.58,77806.55,0.0,-0.99795,0.0,0.3078]
[1779060399858,43.58,77810.19,0.0,-0.99794,0.0,0.30938]
[1779060400865,43.58,77815.44,0.0,-0.99792,0.0,0.31166]
[1779060401873,43.58,77814.57,0.0,-0.99792,0.0,0.31128]
[1779060406907,43.58,77818.11,0.0,-0.99791,0.0,0.31283]
[1779060410935,43.58,77823.45,0.0,-0.99789,0.0,0.31517]
[1779060411945,43.58,77823.21,0.0,-0.9979,0.0,0.31506]
[1779060414965,43.58,77830.3,0.0,-0.99787,0.0,0.3182]
[1779060415972,43.58,77830.75,0.0,-0.99787,0.0,0.3184]
[1779060421010,43.58,77826.07,0.0,-0.99789,0.0,0.31632]
[1779060424032,43.58,77833.1,0.0,-0.99786,0.0,0.31944]
[1779060425044,43.58,77841.17,0.0,-0.99784,0.0,0.32306]
[1779060426045,43.58,77839.82,0.0,-0.99784,0.0,0.32245]
[1779060431083,43.58,77835.2,0.0,-0.99786,0.0,0.32038]
[1779060433096,43.58,77826.75,0.0,-0.99788,0.0,0.31663]
[1779060435108,43.58,77826.38,0.0,-0.99788,0.0,0.31646]
[1779060440145,43.58,77818.98,0.0,-0.99791,0.0,0.31321]
[1779060441150,43.58,77813.97,0.0,-0.99792,0.0,0.31102]
[1779060442157,43.58,77815.2,0.0,-0.99792,0.0,0.31155]
[1779060447192,43.58,77815.94,0.0,-0.99792,0.0,0.31188]
[1779060452228,43.58,77815.86,0.0,-0.99792,0.0,0.3111]
[1779060455254,43.58,77823.64,0.0,-0.9979,0.0,0.31451]
[1779060461290,43.58,77824.28,0.0,-0.9979,0.0,0.31479]
[1779060466325,43.58,77824.17,0.0,-0.9979,0.0,0.31474]
[1779060471361,43.58,77828.03,0.0,-0.99788,0.0,0.31644]
[1779060473374,43.58,77834.72,0.0,-0.99786,0.0,0.31941]
[1779060478409,43.58,77832.66,0.0,-0.99787,0.0,0.31849]
[1779060483447,43.58,77832.69,0.0,-0.99787,0.0,0.31851]
[1779060488480,43.58,77828.6,0.0,-0.99788,0.0,0.31669]
[1779060489487,43.58,77834.84,0.0,-0.99786,0.0,0.31946]
[1779060494522,43.58,77830.06,0.0,-0.99788,0.0,0.31734]
[1779060495530,43.58,77820.92,0.0,-0.99791,0.0,0.31331]
[1779060496536,43.58,77812.17,0.0,-0.99794,0.0,0.3095]
[1779060501571,43.58,77813.71,0.0,-0.99793,0.0,0.31017]
[1779060506606,43.58,77812.65,0.0,-0.99793,0.0,0.30971]
[1779060511642,43.58,77815.37,0.0,-0.99793,0.0,0.31015]
[1779060516678,43.58,77820.65,0.0,-0.99791,0.0,0.31245]
[1779060517683,43.58,77812.11,0.0,-0.99794,0.0,0.30873]
[1779060518703,43.58,77801.08,0.0,-0.99797,0.0,0.30399]
[1779060519704,43.58,77780.02,0.0,-0.99804,0.0,0.29512]
[1779060520706,43.58,77773.36,0.0,-0.99806,0.0,0.29236]
[1779060521713,43.58,77766.65,0.0,-0.99808,0.0,0.2896]
[1779060523370,43.58,77773.02,0.0,-0.99806,0.0,0.29222]
[1779060528764,43.58,77770.56,0.0,-0.99807,0.0,0.29121]
[1779060533797,43.58,77768.69,0.0,-0.99807,0.0,0.29044]
[1779060534804,43.58,77760.85,0.0,-0.9981,0.0,0.28724]
[1779060539839,43.58,77757.39,0.0,-0.99811,0.0,0.28583]
[1779060543510,43.58,77751.45,0.0,-0.99812,0.0,0.28344]
[1779060548902,43.58,77749.96,0.0,-0.99813,0.0,0.28284]
[1779060553939,43.58,77754.64,0.0,-0.99811,0.0,0.28472]
[1779060556962,43.58,77757.96,0.0,-0.9981,0.0,0.28607]
[1779060561997,43.58,77764.89,0.0,-0.99808,0.0,0.28888]
[1779060567029,43.58,77769.88,0.0,-0.99807,0.0,0.29093]
[1779060572064,43.58,77772.12,0.0,-0.99807,0.0,0.29114]
[1779060577100,43.58,77773.22,0.0,-0.99806,0.0,0.2916]
[1779060580122,43.58,77760.52,0.0,-0.9981,0.0,0.28641]
[1779060581128,43.58,77759.99,0.0,-0.9981,0.0,0.28619]
[1779060582137,43.58,77766.19,0.0,-0.99808,0.0,0.28872]
[1779060583142,43.58,77773.37,0.0,-0.99806,0.0,0.29166]
[1779060584149,43.58,77772.42,0.0,-0.99807,0.0,0.29127]
[1779060589187,43.58,77772.32,0.0,-0.99807,0.0,0.29123]
[1779060594221,43.58,77773.2,0.0,-0.99806,0.0,0.29159]
[1779060599255,43.58,77772.61,0.0,-0.99807,0.0,0.29135]
[1779060603283,43.58,77761.06,0.0,-0.9981,0.0,0.28663]
[1779060604291,43.58,77760.72,0.0,-0.9981,0.0,0.28649]
[1779060607314,43.58,77746.9,0.0,-0.99814,0.0,0.28093]
[1779060608322,43.58,77733.64,0.0,-0.99818,0.0,0.27569]
[1779060609334,43.58,77722.46,0.0,-0.99821,0.0,0.27134]
[1779060610334,43.58,77717.45,0.0,-0.99822,0.0,0.26941]
[1779060611342,43.58,77708.11,0.0,-0.99825,0.0,0.26584]
[1779060612348,43.58,77698.69,0.0,-0.99828,0.0,0.26228]
[1779060613355,43.58,77696.22,0.0,-0.99828,0.0,0.26136]
[1779060616378,43.58,77687.68,0.0,-0.9983,0.0,0.25818]
[1779060618394,43.58,77689.49,0.0,-0.9983,0.0,0.25885]
[1779060619399,43.58,77696.24,0.0,-0.99828,0.0,0.26137]
[1779060620408,43.58,77701.06,0.0,-0.99827,0.0,0.26318]
[1779060621412,43.58,77710.88,0.0,-0.99824,0.0,0.26689]
[1779060622419,43.58,77717.49,0.0,-0.99822,0.0,0.26942]
[1779060623425,43.58,77719.66,0.0,-0.99822,0.0,0.27026]
[1779060628463,43.58,77718.73,0.0,-0.99822,0.0,0.2699]
[1779060633497,43.58,77718.5,0.0,-0.99823,0.0,0.26915]
[1779060638532,43.58,77722.02,0.0,-0.99822,0.0,0.27051]
[1779060642558,43.58,77715.34,0.0,-0.99823,0.0,0.26794]
[1779060644572,43.58,77708.5,0.0,-0.99825,0.0,0.26533]
[1779060645584,43.58,77700.63,0.0,-0.99827,0.0,0.26236]
[1779060646586,43.58,77693.36,0.0,-0.99829,0.0,0.25965]
[1779060651622,43.58,77691.32,0.0,-0.9983,0.0,0.25889]
[1779060653635,43.58,77685.93,0.0,-0.99831,0.0,0.2569]
[1779060655650,43.58,77680.29,0.0,-0.99833,0.0,0.25482]
[1779060656656,43.58,77675.1,0.0,-0.99834,0.0,0.25293]
[1779060661698,43.58,77676.02,0.0,-0.99834,0.0,0.25327]
[1779060664713,43.58,77684.75,0.0,-0.99832,0.0,0.25646]
[1779060668743,43.58,77690.38,0.0,-0.9983,0.0,0.25854]
[1779060670795,43.58,77696.61,0.0,-0.99828,0.0,0.26086]
[1779060671799,43.58,77702.9,0.0,-0.99827,0.0,0.26322]
[1779060672817,43.58,77703.83,0.0,-0.99827,0.0,0.26357]
[1779060675835,43.58,77710.77,0.0,-0.99825,0.0,0.2662]
[1779060678855,43.58,77715.17,0.0,-0.99823,0.0,0.26787]
[1779060680870,43.58,77709.99,0.0,-0.99825,0.0,0.2659]
[1779060685908,43.58,77710.27,0.0,-0.99825,0.0,0.26601]
[1779060690939,43.58,77705.93,0.0,-0.99826,0.0,0.26436]
[1779060695974,43.58,77706.03,0.0,-0.99826,0.0,0.26375]
[1779060700006,43.58,77713.32,0.0,-0.99824,0.0,0.26651]
[1779060702016,43.58,77720.98,0.0,-0.99822,0.0,0.26944]
[1779060706046,43.58,77729.05,0.0,-0.9982,0.0,0.27256]
[1779060711079,43.58,77735.15,0.0,-0.99818,0.0,0.27494]
[1779060716114,43.58,77736.62,0.0,-0.99818,0.0,0.27551]
[1779060719135,43.58,77727.66,0.0,-0.9982,0.0,0.27202]
[1779060720141,43.58,77726.48,0.0,-0.99821,0.0,0.27156]
[1779060722157,43.58,77712.68,0.0,-0.99825,0.0,0.26627]
[1779060723170,43.58,77703.15,0.0,-0.99827,0.0,0.26266]
[1779060724781,43.58,77697.9,0.0,-0.99829,0.0,0.2607]
[1779060728201,43.58,77703.42,0.0,-0.99827,0.0,0.26276]
[1779060729208,43.58,77711.61,0.0,-0.99825,0.0,0.26586]
[1779060730218,43.58,77711.39,0.0,-0.99825,0.0,0.26578]
[1779060732229,43.58,77716.53,0.0,-0.99824,0.0,0.26774]
[1779060733236,43.58,77725.78,0.0,-0.99821,0.0,0.27129]
[1779060734247,43.58,77733.5,0.0,-0.99819,0.0,0.27429]
[1779060735253,43.58,77733.57,0.0,-0.99819,0.0,0.27432]
[1779060738274,43.58,77739.22,0.0,-0.99817,0.0,0.27653]
[1779060740289,43.58,77750.17,0.0,-0.99814,0.0,0.28087]
[1779060741295,43.58,77751.21,0.0,-0.99814,0.0,0.28128]
[1779060743309,43.58,77758.17,0.0,-0.99812,0.0,0.28407]
[1779060746331,43.58,77763.92,0.0,-0.9981,0.0,0.2864]
[1779060751365,43.58,77762.26,0.0,-0.99811,0.0,0.28503]
[1779060753379,43.58,77769.46,0.0,-0.99809,0.0,0.28795]
[1779060757407,43.58,77775.79,0.0,-0.99807,0.0,0.29054]
[1779060761436,43.58,77781.26,0.0,-0.99805,0.0,0.2928]
[1779060766471,43.58,77774.7,0.0,-0.99807,0.0,0.2901]
[1779060771506,43.58,77776.5,0.0,-0.99807,0.0,0.29083]
[1779060776540,43.58,77777.34,0.0,-0.99807,0.0,0.29118]
[1779060780569,43.58,77783.28,0.0,-0.99805,0.0,0.29363]
[1779060782582,43.58,77788.0,0.0,-0.99803,0.0,0.2956]
[1779060787617,43.58,77797.97,0.0,-0.998,0.0,0.29978]
[1779060788624,43.58,77800.68,0.0,-0.99799,0.0,0.30092]
[1779060791646,43.58,77800.73,0.0,-0.99799,0.0,0.30094]
[1779060796682,43.58,77795.82,0.0,-0.99801,0.0,0.29887]
[1779060798698,43.58,77790.5,0.0,-0.99803,0.0,0.29664]
[1779060800715,43.58,77778.1,0.0,-0.99806,0.0,0.29149]
[1779060805748,43.58,77772.1,0.0,-0.99808,0.0,0.28903]
[1779060807760,43.58,77779.33,0.0,-0.99806,0.0,0.292]
[1779060812795,43.58,77785.63,0.0,-0.99805,0.0,0.2939]
[1779060817830,43.58,77783.45,0.0,-0.99805,0.0,0.29299]
[1779060822865,43.58,77783.3,0.0,-0.99805,0.0,0.29293]
[1779060827899,43.58,77790.14,0.0,-0.99803,0.0,0.29577]
[1779060832935,43.58,77793.05,0.0,-0.99802,0.0,0.29699]
[1779060837974,43.58,77800.62,0.0,-0.998,0.0,0.30018]
[1779060843007,43.58,77803.35,0.0,-0.99799,0.0,0.30133]
[1779060844017,43.58,77794.01,0.0,-0.99802,0.0,0.29739]
[1779060845630,43.58,77791.87,0.0,-0.99803,0.0,0.2965]
[1779060851065,43.58,77791.19,0.0,-0.99803,0.0,0.29621]
[1779060852071,43.58,77797.89,0.0,-0.99801,0.0,0.29902]
[1779060857112,43.58,77799.68,0.0,-0.998,0.0,0.29978]
[1779060862148,43.58,77797.07,0.0,-0.99801,0.0,0.29868]
[1779060867180,43.58,77795.19,0.0,-0.99802,0.0,0.29789]
[1779060872214,43.58,77791.99,0.0,-0.99803,0.0,0.29583]
[1779060875899,43.58,77810.18,0.0,-0.99797,0.0,0.30351]
[1779060877250,43.58,77811.52,0.0,-0.99797,0.0,0.30408]
[1779060882285,43.58,77807.08,0.0,-0.99798,0.0,0.30219]
[1779060888330,43.58,77807.46,0.0,-0.99798,0.0,0.30235]
[1779060894373,43.58,77804.75,0.0,-0.99799,0.0,0.3012]
[1779060899408,43.58,77809.39,0.0,-0.99798,0.0,0.30317]
[1779060902436,43.58,77794.9,0.0,-0.99802,0.0,0.29705]
[1779060903437,43.58,77781.12,0.0,-0.99806,0.0,0.29133]
[1779060904445,43.58,77780.16,0.0,-0.99807,0.0,0.29093]
[1779060909478,43.58,77774.39,0.0,-0.99808,0.0,0.28857]
[1779060911500,43.58,77769.26,0.0,-0.9981,0.0,0.28648]
[1779060913512,43.58,77780.43,0.0,-0.99807,0.0,0.29104]
[1779060914520,43.58,77787.48,0.0,-0.99804,0.0,0.29396]
[1779060915526,43.58,77780.67,0.0,-0.99806,0.0,0.29114]
[1779060916534,43.58,77777.86,0.0,-0.99807,0.0,0.28999]
[1779060918548,43.58,77773.62,0.0,-0.99809,0.0,0.28825]
[1779060919558,43.58,77765.42,0.0,-0.99811,0.0,0.28492]
[1779060920563,43.58,77762.28,0.0,-0.99812,0.0,0.28366]
[1779060922582,43.58,77763.78,0.0,-0.99811,0.0,0.28426]
[1779060924589,43.58,77767.03,0.0,-0.99811,0.0,0.28557]
[1779060929624,43.58,77771.49,0.0,-0.99809,0.0,0.28738]
[1779060936673,43.58,77772.86,0.0,-0.99809,0.0,0.28724]
[1779060941710,43.58,77770.67,0.0,-0.9981,0.0,0.28635]
[1779060943722,43.58,77768.54,0.0,-0.99811,0.0,0.28549]
[1779060947752,43.58,77756.36,0.0,-0.99814,0.0,0.2806]
[1779060948757,43.58,77748.93,0.0,-0.99816,0.0,0.27765]
[1779060949764,43.58,77746.57,0.0,-0.99817,0.0,0.27672]
[1779060953797,43.58,77740.05,0.0,-0.99819,0.0,0.27416]
[1779060954801,43.58,77737.13,0.0,-0.9982,0.0,0.27302]
[1779060956815,43.58,77730.09,0.0,-0.99821,0.0,0.2703]
[1779060961851,43.58,77723.9,0.0,-0.99823,0.0,0.26792]
[1779060963871,43.58,77730.34,0.0,-0.99821,0.0,0.27039]
[1779060964880,43.58,77737.0,0.0,-0.9982,0.0,0.27297]
[1779060969912,43.58,77732.93,0.0,-0.99821,0.0,0.27139]
[1779060972933,43.58,77724.91,0.0,-0.99823,0.0,0.2683]
[1779060974948,43.58,77718.81,0.0,-0.99825,0.0,0.26597]
[1779060979982,43.58,77714.23,0.0,-0.99826,0.0,0.26424]
[1779060985018,43.58,77714.24,0.0,-0.99826,0.0,0.26424]
[1779060990054,43.58,77714.87,0.0,-0.99826,0.0,0.26448]
[1779060995088,43.58,77714.97,0.0,-0.99826,0.0,0.26386]
[1779061000123,43.58,77708.91,0.0,-0.99828,0.0,0.26158]
[1779061005158,43.58,77703.07,0.0,-0.99829,0.0,0.2594]
[1779061006823,43.58,77697.07,0.0,-0.99831,0.0,0.25718]
[1779061008179,43.58,77693.25,0.0,-0.99832,0.0,0.25577]
[1779061013215,43.58,77692.76,0.0,-0.99832,0.0,0.25559]
[1779061014222,43.58,77699.92,0.0,-0.9983,0.0,0.25823]
[1779061019259,43.58,77707.33,0.0,-0.99828,0.0,0.26099]
[1779061022279,43.58,77717.74,0.0,-0.99825,0.0,0.26491]
[1779061023286,43.58,77722.76,0.0,-0.99824,0.0,0.26682]
[1779061026964,43.58,77739.84,0.0,-0.99819,0.0,0.27341]
[1779061029340,43.58,77746.59,0.0,-0.99817,0.0,0.27605]
[1779061030336,43.58,77753.41,0.0,-0.99815,0.0,0.27874]
[1779061035373,43.58,77756.38,0.0,-0.99815,0.0,0.27992]
[1779061040407,43.58,77756.96,0.0,-0.99814,0.0,0.28015]
[1779061045442,43.58,77757.61,0.0,-0.99814,0.0,0.28041]
[1779061050479,43.58,77760.83,0.0,-0.99813,0.0,0.2817]
[1779061052491,43.58,77765.19,0.0,-0.99812,0.0,0.28276]
[1779061057526,43.58,77764.38,0.0,-0.99813,0.0,0.28243]
[1779061062561,43.58,77763.97,0.0,-0.99813,0.0,0.28227]
[1779061067596,43.58,77763.73,0.0,-0.99813,0.0,0.28217]
[1779061072633,43.58,77763.25,0.0,-0.99813,0.0,0.28198]
[1779061075653,43.58,77757.48,0.0,-0.99815,0.0,0.27967]
[1779061077668,43.58,77763.75,0.0,-0.99813,0.0,0.28218]
[1779061082706,43.58,77763.27,0.0,-0.99813,0.0,0.28199]
[1779061087741,43.58,77757.67,0.0,-0.99815,0.0,0.27975]
[1779061089754,43.58,77751.33,0.0,-0.99816,0.0,0.27724]
[1779061090761,43.58,77742.92,0.0,-0.99819,0.0,0.27394]
[1779061091767,43.58,77741.83,0.0,-0.99819,0.0,0.27351]
[1779061093782,43.58,77729.5,0.0,-0.99823,0.0,0.26874]
[1779061094789,43.58,77713.31,0.0,-0.99827,0.0,0.26259]
[1779061095796,43.58,77706.05,0.0,-0.99829,0.0,0.25987]
[1779061096804,43.58,77701.74,0.0,-0.9983,0.0,0.25826]
[1779061098817,43.58,77708.56,0.0,-0.99828,0.0,0.2608]
[1779061101839,43.58,77703.06,0.0,-0.9983,0.0,0.25875]
[1779061103853,43.58,77699.2,0.0,-0.99831,0.0,0.25732]
[1779061105897,43.58,77705.01,0.0,-0.99829,0.0,0.25948]
[1779061106874,43.58,77713.22,0.0,-0.99827,0.0,0.26255]
[1779061107881,43.58,77713.67,0.0,-0.99827,0.0,0.26272]
[1779061111908,43.58,77717.91,0.0,-0.99826,0.0,0.26367]
[1779061116945,43.58,77720.36,0.0,-0.99825,0.0,0.26459]
[1779061121987,43.58,77723.01,0.0,-0.99825,0.0,0.2656]
[1779061127017,43.58,77722.54,0.0,-0.99825,0.0,0.26542]
[1779061132050,43.58,77726.14,0.0,-0.99824,0.0,0.26679]
[1779061137088,43.58,77726.45,0.0,-0.99824,0.0,0.26691]
[1779061141113,43.58,77722.13,0.0,-0.99825,0.0,0.26527]
[1779061142120,43.58,77716.06,0.0,-0.99827,0.0,0.26297]
[1779061146148,43.58,77709.39,0.0,-0.99828,0.0,0.26047]
[1779061149169,43.58,77697.3,0.0,-0.99832,0.0,0.25598]
[1779061152190,43.58,77691.76,0.0,-0.99833,0.0,0.25395]
[1779061157225,43.58,77690.68,0.0,-0.99833,0.0,0.25356]
[1779061162269,43.58,77681.49,0.0,-0.99836,0.0,0.25022]
[1779061163269,43.58,77675.37,0.0,-0.99837,0.0,0.24802]
[1779061164276,43.58,77667.37,0.0,-0.99839,0.0,0.24517]
[1779061166289,43.58,77657.64,0.0,-0.99842,0.0,0.24174]
[1779061170327,43.58,77662.98,0.0,-0.9984,0.0,0.24362]
[1779061174355,43.58,77669.05,0.0,-0.99839,0.0,0.24515]
[1779061179390,43.58,77669.44,0.0,-0.99839,0.0,0.24529]
[1779061184425,43.58,77672.99,0.0,-0.99838,0.0,0.24655]
[1779061188104,43.58,77679.7,0.0,-0.99837,0.0,0.24895]
[1779061193489,43.58,77680.15,0.0,-0.99836,0.0,0.24911]
[1779061198524,43.58,77679.73,0.0,-0.99837,0.0,0.24896]
[1779061203562,43.58,77678.85,0.0,-0.99837,0.0,0.24865]
[1779061208595,43.58,77681.56,0.0,-0.99836,0.0,0.24962]
[1779061213629,43.58,77681.2,0.0,-0.99836,0.0,0.24949]
[1779061218669,43.58,77682.73,0.0,-0.99836,0.0,0.25004]
[1779061219676,43.58,77677.56,0.0,-0.99837,0.0,0.24818]
[1779061220683,43.58,77676.01,0.0,-0.99838,0.0,0.24763]
[1779061222696,43.58,77654.96,0.0,-0.99843,0.0,0.2402]
[1779061223708,43.58,77640.83,0.0,-0.99846,0.0,0.23533]
[1779061224712,43.58,77628.13,0.0,-0.99849,0.0,0.23102]
[1779061225720,43.58,77620.88,0.0,-0.99851,0.0,0.22859]
[1779061226750,43.58,77609.71,0.0,-0.99854,0.0,0.22489]
[1779061227750,43.58,77580.18,0.0,-0.9986,0.0,0.21537]
[1779061228840,43.58,77476.25,0.0,-0.99882,0.0,0.18463]
[1779061229781,43.58,77410.98,0.0,-0.99894,0.0,0.16737]
[1779061230784,43.58,77385.92,0.0,-0.99898,0.0,0.16114]
[1779061231792,43.63,77346.11,0.0,-0.99904,0.0,0.15292]
[1779061232799,43.63,77278.66,0.0,-0.99914,0.0,0.13788]
[1779061233809,43.63,77257.69,0.0,-0.99917,0.0,0.13348]
[1779061235924,43.63,77263.69,0.0,-0.99916,0.0,0.13473]
[1779061236855,43.72,77250.85,0.0,-0.99916,0.0,0.13476]
[1779061238494,43.72,77205.22,0.0,-0.99922,0.0,0.12555]
[1779061239881,43.75,77217.38,0.0,-0.9992,0.0,0.12885]
[1779061240921,43.81,77254.75,0.0,-0.99913,0.0,0.13847]
[1779061241904,43.87,77233.7,0.0,-0.99915,0.0,0.13604]
[1779061242913,43.87,77218.0,0.0,-0.99917,0.0,0.13279]
[1779061243920,43.91,77212.41,0.0,-0.99917,0.0,0.13266]
[1779061244948,43.97,77182.46,0.0,-0.9992,0.0,0.12865]
[1779061245948,44.01,77165.87,0.0,-0.99921,0.0,0.1264]
[1779061246964,44.01,77173.17,0.0,-0.9992,0.0,0.12783]
[1779061248576,44.04,77177.41,0.0,-0.99919,0.0,0.12971]
[1779061248977,44.12,77177.86,0.0,-0.99918,0.0,0.13194]
[1779061252006,44.23,77157.89,0.0,-0.99918,0.0,0.13122]
[1779061254019,44.27,77148.93,0.0,-0.99919,0.0,0.13055]
[1779061255036,44.3,77167.02,0.0,-0.99915,0.0,0.13538]
[1779061256038,44.34,77182.88,0.0,-0.99912,0.0,0.1399]
[1779061257046,44.42,77178.92,0.0,-0.99911,0.0,0.14152]
[1779061258649,44.43,77162.87,0.0,-0.99913,0.0,0.13824]
[1779061260065,44.47,77147.52,0.0,-0.99915,0.0,0.13627]
[1779061261069,44.55,77157.55,0.0,-0.99912,0.0,0.14088]
[1779061262086,44.55,77162.58,0.0,-0.99911,0.0,0.14209]
[1779061263096,44.59,77146.58,0.0,-0.99912,0.0,0.13997]
[1779061264106,44.59,77157.04,0.0,-0.99911,0.0,0.14219]
[1779061265125,44.64,77165.94,0.0,-0.99909,0.0,0.14544]
[1779061266125,44.72,77160.21,0.0,-0.99908,0.0,0.14688]
[1779061270146,44.73,77168.04,0.0,-0.99906,0.0,0.14903]
[1779061271159,44.73,77154.37,0.0,-0.99908,0.0,0.14601]
[1779061272164,44.75,77124.52,0.0,-0.99912,0.0,0.14001]
[1779061274175,44.79,77131.69,0.0,-0.9991,0.0,0.143]
[1779061275190,44.84,77137.62,0.0,-0.99908,0.0,0.14565]
[1779061278214,44.89,77149.3,0.0,-0.99905,0.0,0.14991]
[1779061279217,44.89,77136.97,0.0,-0.99907,0.0,0.14732]
[1779061280226,44.9,77129.05,0.0,-0.99908,0.0,0.14573]
[1779061282241,44.91,77137.86,0.0,-0.99907,0.0,0.14795]
[1779061284262,44.99,77125.15,0.0,-0.99907,0.0,0.14798]
[1779061285294,44.99,77090.1,0.0,-0.99912,0.0,0.14044]
[1779061286280,45.0,77090.1,0.0,-0.99912,0.0,0.14071]
[1779061287287,45.01,77100.46,0.0,-0.9991,0.0,0.14305]
[1779061289301,45.01,77090.59,0.0,-0.99911,0.0,0.1411]
[1779061290323,45.02,77069.57,0.0,-0.99914,0.0,0.13686]
[1779061291328,45.06,77064.7,0.0,-0.99914,0.0,0.13682]
[1779061292364,45.15,77056.52,0.0,-0.99914,0.0,0.13787]
[1779061293350,45.2,77044.58,0.0,-0.99914,0.0,0.13679]
[1779061294346,45.2,77022.19,0.0,-0.99917,0.0,0.13228]
[1779061295367,45.24,77017.08,0.0,-0.99917,0.0,0.1326]
[1779061296371,45.29,77031.2,0.0,-0.99914,0.0,0.13681]
[1779061297378,45.34,77022.45,0.0,-0.99914,0.0,0.13642]
[1779061298386,45.34,77000.95,0.0,-0.99917,0.0,0.1321]
[1779061299418,45.43,76977.2,0.0,-0.99919,0.0,0.13015]
[1779061300497,45.43,76956.08,0.0,-0.99921,0.0,0.12609]
[1779061301418,45.43,76926.73,0.0,-0.99925,0.0,0.12064]
[1779061302430,45.52,76915.83,0.0,-0.99925,0.0,0.12121]
[1779061303459,45.62,76919.57,0.0,-0.99922,0.0,0.12451]
[1779061304441,45.62,76926.23,0.0,-0.99922,0.0,0.12576]
[1779061305479,45.67,76917.56,0.0,-0.99922,0.0,0.12547]
[1779061306458,45.67,76904.47,0.0,-0.99923,0.0,0.12303]
[1779061308476,45.72,76886.33,0.0,-0.99925,0.0,0.12102]
[1779061309477,45.72,76862.53,0.0,-0.99928,0.0,0.11677]
[1779061310485,45.86,76855.71,0.0,-0.99926,0.0,0.11941]
[1779061311493,45.91,76877.66,0.0,-0.99922,0.0,0.12474]
[1779061312509,45.96,76891.41,0.0,-0.9992,0.0,0.1287]
[1779061313509,46.01,76883.37,0.0,-0.9992,0.0,0.12856]
[1779061314545,46.06,76869.81,0.0,-0.9992,0.0,0.12738]
[1779061315540,46.06,76849.61,0.0,-0.99923,0.0,0.12362]
[1779061316548,46.11,76829.66,0.0,-0.99924,0.0,0.12133]
[1779061317578,46.21,76775.9,0.0,-0.99929,0.0,0.11451]
[1779061318594,46.21,76745.65,0.0,-0.99932,0.0,0.10944]
[1779061319584,46.26,76704.5,0.0,-0.99936,0.0,0.10404]
[1779061321652,46.36,76750.71,0.0,-0.99929,0.0,0.11407]
[1779061322670,46.36,76800.52,0.0,-0.99923,0.0,0.12282]
[1779061323658,46.52,76820.9,0.0,-0.99918,0.0,0.13085]
[1779061325685,46.62,76786.09,0.0,-0.99921,0.0,0.12714]
[1779061326695,46.67,76773.66,0.0,-0.99921,0.0,0.12625]
[1779061327710,46.72,76741.5,0.0,-0.99924,0.0,0.12179]
[1779061328721,46.78,76726.53,0.0,-0.99925,0.0,0.1205]
[1779061330735,46.88,76739.42,0.0,-0.99921,0.0,0.12561]
[1779061331747,46.88,76732.33,0.0,-0.99922,0.0,0.12432]
[1779061332754,46.99,76760.43,0.0,-0.99917,0.0,0.13246]
[1779061333760,47.04,76793.35,0.0,-0.99911,0.0,0.14046]
[1779061334780,47.04,76803.95,0.0,-0.9991,0.0,0.14277]
[1779061336801,47.06,76819.83,0.0,-0.99907,0.0,0.14639]
[1779061338813,47.07,76839.35,0.0,-0.99904,0.0,0.15086]
[1779061340838,47.08,76821.34,0.0,-0.99907,0.0,0.14736]
[1779061342845,47.09,76837.24,0.0,-0.99904,0.0,0.15107]
[1779061343852,47.14,76849.27,0.0,-0.99901,0.0,0.15537]
[1779061344859,47.15,76855.73,0.0,-0.999,0.0,0.15697]
[1779061345879,47.15,76865.68,0.0,-0.99898,0.0,0.15937]
[1779061346880,47.16,76876.79,0.0,-0.99897,0.0,0.16207]
[1779061347892,47.16,76884.99,0.0,-0.99895,0.0,0.16413]
[1779061348905,47.17,76875.47,0.0,-0.99897,0.0,0.16211]
[1779061349903,47.17,76887.47,0.0,-0.99895,0.0,0.16504]
[1779061350924,47.18,76894.38,0.0,-0.99893,0.0,0.16682]
[1779061351921,47.22,76904.28,0.0,-0.99891,0.0,0.17031]
[1779061352924,47.23,76902.58,0.0,-0.99891,0.0,0.17006]
[1779061353931,47.27,76920.93,0.0,-0.99887,0.0,0.17606]
[1779061354941,47.28,76934.05,0.0,-0.99885,0.0,0.17946]
[1779061355956,47.32,76963.2,0.0,-0.99878,0.0,0.1883]
[1779061356960,47.35,76979.59,0.0,-0.99874,0.0,0.19389]
[1779061357965,47.38,76989.55,0.0,-0.99872,0.0,0.19772]
[1779061359487,47.41,77004.12,0.0,-0.99868,0.0,0.20281]
[1779061359986,47.43,77005.23,0.0,-0.99867,0.0,0.20413]
[1779061360998,47.44,76997.22,0.0,-0.99869,0.0,0.202]
[1779061362016,47.46,76974.81,0.0,-0.99872,0.0,0.19686]
[1779061363019,47.46,76976.69,0.0,-0.99872,0.0,0.19748]
[1779061365036,47.52,76967.21,0.0,-0.99872,0.0,0.19708]
[1779061366041,47.52,76957.23,0.0,-0.99874,0.0,0.19451]
[1779061367055,47.53,76949.57,0.0,-0.99875,0.0,0.19259]
[1779061368057,47.56,76956.48,0.0,-0.99873,0.0,0.19561]
[1779061369561,47.62,76964.17,0.0,-0.9987,0.0,0.19989]
[1779061371079,47.64,76978.77,0.0,-0.99867,0.0,0.20497]
[1779061372089,47.67,77008.23,0.0,-0.9986,0.0,0.21432]
[1779061373093,47.69,77014.58,0.0,-0.99858,0.0,0.21694]
[1779061374104,47.69,77004.79,0.0,-0.9986,0.0,0.21415]
[1779061375116,47.71,77030.22,0.0,-0.99854,0.0,0.22242]
[1779061377132,47.74,77043.25,0.0,-0.9985,0.0,0.22768]
[1779061378143,47.75,77056.82,0.0,-0.99847,0.0,0.23235]
[1779061379633,47.77,77093.06,0.0,-0.99838,0.0,0.24456]
[1779061381164,47.77,77099.98,0.0,-0.99837,0.0,0.24683]
[1779061382175,47.77,77073.43,0.0,-0.99843,0.0,0.23826]
[1779061383176,47.77,77051.22,0.0,-0.99848,0.0,0.23154]
[1779061384184,47.78,77050.56,0.0,-0.99847,0.0,0.23174]
[1779061385191,47.79,77057.6,0.0,-0.99846,0.0,0.23434]
[1779061386205,47.8,77052.33,0.0,-0.99847,0.0,0.23304]
[1779061387212,47.81,77044.06,0.0,-0.99848,0.0,0.23084]
[1779061388219,47.82,77067.33,0.0,-0.99843,0.0,0.23857]
[1779061389716,47.82,77064.33,0.0,-0.99843,0.0,0.23767]
[1779061391240,47.82,77066.55,0.0,-0.99843,0.0,0.2384]
[1779061392248,47.82,77076.49,0.0,-0.9984,0.0,0.2416]
[1779061393253,47.82,77096.36,0.0,-0.99836,0.0,0.24808]
[1779061394260,47.82,77101.08,0.0,-0.99835,0.0,0.24964]
[1779061395268,47.82,77089.43,0.0,-0.99837,0.0,0.24582]
[1779061396278,47.82,77085.01,0.0,-0.99838,0.0,0.24439]
[1779061398288,47.82,77084.1,0.0,-0.99839,0.0,0.24412]
[1779061399789,47.82,77081.95,0.0,-0.99839,0.0,0.24344]
[1779061401309,47.82,77078.48,0.0,-0.9984,0.0,0.24234]
[1779061404332,47.83,77070.15,0.0,-0.99842,0.0,0.2399]
[1779061405340,47.83,77062.92,0.0,-0.99843,0.0,0.23762]
[1779061406344,47.83,77061.24,0.0,-0.99844,0.0,0.23712]
[1779061407351,47.83,77054.22,0.0,-0.99845,0.0,0.23494]
[1779061408357,47.83,77063.62,0.0,-0.99843,0.0,0.23793]
[1779061409862,47.83,77077.68,0.0,-0.9984,0.0,0.24248]
[1779061411380,47.83,77086.45,0.0,-0.99838,0.0,0.24472]
[1779061412391,47.83,77106.73,0.0,-0.99833,0.0,0.2514]
[1779061413394,47.83,77118.51,0.0,-0.9983,0.0,0.25535]
[1779061414402,47.83,77130.21,0.0,-0.99828,0.0,0.25933]
[1779061415408,47.83,77136.89,0.0,-0.99826,0.0,0.26162]
[1779061416415,47.83,77143.11,0.0,-0.99824,0.0,0.26377]
[1779061417427,47.83,77145.73,0.0,-0.99824,0.0,0.26469]
[1779061418434,47.83,77133.13,0.0,-0.99827,0.0,0.26033]
[1779061419937,47.83,77117.83,0.0,-0.99831,0.0,0.25512]
[1779061421452,47.83,77113.64,0.0,-0.99832,0.0,0.25371]
[1779061422465,47.83,77119.4,0.0,-0.9983,0.0,0.25565]
[1779061423489,47.83,77130.81,0.0,-0.99827,0.0,0.25953]
[1779061424495,47.83,77130.81,0.0,-0.99827,0.0,0.25953]
[1779061425503,47.83,77143.48,0.0,-0.99824,0.0,0.2639]
[1779061426495,47.83,77145.62,0.0,-0.99824,0.0,0.26465]
[1779061430016,47.83,77151.23,0.0,-0.99822,0.0,0.26661]
[1779061430529,47.83,77151.23,0.0,-0.99822,0.0,0.26661]
[1779061432544,47.83,77140.56,0.0,-0.99825,0.0,0.26289]
[1779061433555,47.83,77123.63,0.0,-0.99829,0.0,0.25709]
[1779061434558,47.83,77112.09,0.0,-0.99832,0.0,0.25319]
[1779061436573,47.83,77093.6,0.0,-0.99836,0.0,0.24707]
[1779061437580,47.83,77085.08,0.0,-0.99838,0.0,0.24429]
[1779061439593,47.83,77094.49,0.0,-0.99836,0.0,0.2474]
[1779061442637,47.83,77119.25,0.0,-0.9983,0.0,0.25566]
[1779061443631,47.83,77119.25,0.0,-0.9983,0.0,0.25566]
[1779061445647,47.83,77129.71,0.0,-0.99828,0.0,0.25922]
[1779061446653,47.83,77151.14,0.0,-0.99822,0.0,0.26663]
[1779061451687,47.83,77151.45,0.0,-0.99822,0.0,0.26674]
[1779061453704,47.83,77173.0,0.0,-0.99817,0.0,0.27439]
[1779061454709,47.83,77180.32,0.0,-0.99815,0.0,0.27704]
[1779061456722,47.83,77185.74,0.0,-0.99813,0.0,0.27901]
[1779061458736,47.83,77180.48,0.0,-0.99815,0.0,0.27709]
[1779061459744,47.83,77167.83,0.0,-0.99818,0.0,0.27254]
[1779061460750,47.83,77159.65,0.0,-0.9982,0.0,0.26963]
[1779061461757,47.83,77150.64,0.0,-0.99822,0.0,0.26646]
[1779061463774,47.83,77179.06,0.0,-0.99815,0.0,0.27658]
[1779061464781,47.83,77187.32,0.0,-0.99813,0.0,0.27958]
[1779061467812,47.83,77182.28,0.0,-0.99814,0.0,0.27775]
[1779061468816,47.83,77232.64,0.0,-0.998,0.0,0.29659]
[1779061469822,47.83,77262.23,0.0,-0.99792,0.0,0.30816]
[1779061470832,47.83,77272.93,0.0,-0.99789,0.0,0.31244]
[1779061471836,47.83,77279.11,0.0,-0.99787,0.0,0.31419]
[1779061472845,47.83,77273.96,0.0,-0.99789,0.0,0.31211]
[1779061473861,47.83,77254.04,0.0,-0.99795,0.0,0.30419]
[1779061474862,47.83,77233.8,0.0,-0.99801,0.0,0.29632]
[1779061475869,47.83,77192.27,0.0,-0.99812,0.0,0.28076]
[1779061476876,47.83,77175.62,0.0,-0.99816,0.0,0.27476]
[1779061477884,47.84,77168.69,0.0,-0.99818,0.0,0.27233]
[1779061479897,47.84,77153.76,0.0,-0.99822,0.0,0.26717]
[1779061480904,47.84,77144.41,0.0,-0.99824,0.0,0.26398]
[1779061484933,47.84,77150.02,0.0,-0.99823,0.0,0.26594]
[1779061489970,47.84,77154.8,0.0,-0.99822,0.0,0.26762]
[1779061490977,47.84,77165.99,0.0,-0.99819,0.0,0.27158]
[1779061492991,47.84,77172.25,0.0,-0.99817,0.0,0.27382]
[1779061498025,47.84,77174.81,0.0,-0.99816,0.0,0.27473]
[1779061499032,47.84,77190.9,0.0,-0.99812,0.0,0.28058]
[1779061501049,47.84,77199.65,0.0,-0.9981,0.0,0.2838]
[1779061502059,47.84,77193.54,0.0,-0.99811,0.0,0.28155]
[1779061503076,47.84,77193.54,0.0,-0.99811,0.0,0.28155]
[1779061505089,47.84,77179.16,0.0,-0.99815,0.0,0.2763]
[1779061506096,47.84,77155.07,0.0,-0.99821,0.0,0.26771]
[1779061507104,47.84,77144.91,0.0,-0.99824,0.0,0.26416]
[1779061508135,47.84,77137.48,0.0,-0.99826,0.0,0.26159]
[1779061509119,47.84,77125.55,0.0,-0.99829,0.0,0.2575]
[1779061511139,47.84,77147.79,0.0,-0.99823,0.0,0.26516]
[1779061512141,47.84,77153.35,0.0,-0.99822,0.0,0.26711]
[1779061513150,47.84,77149.2,0.0,-0.99823,0.0,0.26565]
[1779061515166,47.84,77140.44,0.0,-0.99825,0.0,0.26261]
[1779061516169,47.84,77133.09,0.0,-0.99827,0.0,0.26008]
[1779061517178,47.84,77128.55,0.0,-0.99828,0.0,0.25852]
[1779061519190,47.84,77141.06,0.0,-0.99825,0.0,0.26282]
[1779061520207,47.84,77162.59,0.0,-0.9982,0.0,0.27037]
[1779061521210,47.84,77162.59,0.0,-0.9982,0.0,0.27037]
[1779061522218,47.84,77177.94,0.0,-0.99816,0.0,0.27586]
[1779061523227,47.84,77176.81,0.0,-0.99816,0.0,0.27546]
[1779061526248,47.84,77166.82,0.0,-0.99818,0.0,0.27187]
[1779061527258,47.84,77167.89,0.0,-0.99818,0.0,0.27225]
[1779061528269,47.84,77175.31,0.0,-0.99816,0.0,0.27491]
[1779061529271,47.84,77181.52,0.0,-0.99815,0.0,0.27716]
[1779061530764,47.84,77208.14,0.0,-0.99807,0.0,0.28696]
[1779061531286,47.84,77208.14,0.0,-0.99808,0.0,0.28626]
[1779061532293,47.84,77209.76,0.0,-0.99807,0.0,0.28686]
[1779061534306,47.84,77185.54,0.0,-0.99814,0.0,0.27794]
[1779061535315,47.84,77170.65,0.0,-0.99818,0.0,0.27257]
[1779061536355,47.84,77165.45,0.0,-0.99819,0.0,0.27072]
[1779061537328,47.84,77149.5,0.0,-0.99823,0.0,0.2651]
[1779061538335,47.84,77140.96,0.0,-0.99825,0.0,0.26214]
[1779061539340,47.84,77135.32,0.0,-0.99827,0.0,0.26019]
[1779061540834,47.84,77140.88,0.0,-0.99825,0.0,0.26211]
[1779061542363,47.84,77147.66,0.0,-0.99824,0.0,0.26446]
[1779061543375,47.84,77150.15,0.0,-0.99823,0.0,0.26533]
[1779061544379,47.84,77139.82,0.0,-0.99826,0.0,0.26174]
[1779061545386,47.84,77120.52,0.0,-0.99831,0.0,0.25516]
[1779061546397,47.84,77108.11,0.0,-0.99834,0.0,0.251]
[1779061547399,47.84,77107.87,0.0,-0.99834,0.0,0.25093]
[1779061552435,47.84,77102.62,0.0,-0.99835,0.0,0.24921]
[1779061554449,47.84,77107.62,0.0,-0.99834,0.0,0.25087]
[1779061556467,47.84,77111.59,0.0,-0.99833,0.0,0.2522]
[1779061558477,47.84,77105.51,0.0,-0.99834,0.0,0.25018]
[1779061560977,47.84,77099.68,0.0,-0.99835,0.0,0.24827]
[1779061562509,47.84,77109.08,0.0,-0.99833,0.0,0.2514]
[1779061563517,47.84,77129.76,0.0,-0.99828,0.0,0.25837]
[1779061564523,47.84,77147.95,0.0,-0.99824,0.0,0.26464]
[1779061565531,47.84,77152.43,0.0,-0.99823,0.0,0.2662]
[1779061566537,47.84,77151.6,0.0,-0.99823,0.0,0.26591]
[1779061568554,47.84,77157.43,0.0,-0.99821,0.0,0.26796]
[1779061569561,47.84,77159.27,0.0,-0.99821,0.0,0.26861]
[1779061571056,47.84,77183.93,0.0,-0.99814,0.0,0.27743]
[1779061572582,47.84,77194.58,0.0,-0.99812,0.0,0.28132]
[1779061573593,47.84,77196.4,0.0,-0.99811,0.0,0.28199]
[1779061574600,47.84,77178.74,0.0,-0.99816,0.0,0.27555]
[1779061575604,47.84,77155.03,0.0,-0.99822,0.0,0.26711]
[1779061576611,47.84,77141.31,0.0,-0.99825,0.0,0.26233]
[1779061577617,47.84,77142.66,0.0,-0.99825,0.0,0.2628]
[1779061579632,47.84,77148.99,0.0,-0.99823,0.0,0.265]
[1779061581140,47.84,77156.04,0.0,-0.99822,0.0,0.26747]
[1779061583661,47.84,77143.38,0.0,-0.99825,0.0,0.26305]
[1779061584667,47.84,77138.21,0.0,-0.99826,0.0,0.26126]
[1779061585675,47.84,77144.12,0.0,-0.99825,0.0,0.26331]
[1779061586684,47.84,77155.27,0.0,-0.99822,0.0,0.2672]
[1779061587691,47.84,77167.58,0.0,-0.99819,0.0,0.27155]
[1779061588697,47.84,77168.63,0.0,-0.99818,0.0,0.27193]
[1779061591212,47.84,77179.38,0.0,-0.99816,0.0,0.27511]
[1779061595748,47.84,77174.08,0.0,-0.99817,0.0,0.2732]
[1779061596755,47.84,77178.06,0.0,-0.99816,0.0,0.27463]
[1779061598772,47.84,77190.78,0.0,-0.99813,0.0,0.27924]
[1779061599779,47.84,77199.85,0.0,-0.99811,0.0,0.28257]
[1779061600787,47.84,77199.52,0.0,-0.99811,0.0,0.28245]
[1779061602820,47.84,77205.65,0.0,-0.99809,0.0,0.28472]
[1779061603816,47.84,77205.65,0.0,-0.99809,0.0,0.28472]
[1779061604828,47.84,77197.96,0.0,-0.99811,0.0,0.28188]
[1779061605836,47.84,77201.0,0.0,-0.9981,0.0,0.283]
[1779061606842,47.84,77207.42,0.0,-0.99809,0.0,0.28538]
[1779061607854,47.84,77212.76,0.0,-0.99807,0.0,0.28737]
[1779061608872,47.84,77217.33,0.0,-0.99806,0.0,0.28908]
[1779061609881,47.84,77231.13,0.0,-0.99802,0.0,0.29432]
[1779061610880,47.84,77231.48,0.0,-0.99802,0.0,0.29445]
[1779061611905,47.84,77216.75,0.0,-0.99806,0.0,0.28887]
[1779061612890,47.84,77211.54,0.0,-0.99807,0.0,0.28691]
[1779061614900,47.84,77213.9,0.0,-0.99807,0.0,0.2878]
[1779061615912,47.84,77220.66,0.0,-0.99805,0.0,0.29034]
[1779061616924,47.84,77229.3,0.0,-0.99802,0.0,0.29362]
[1779061617933,47.84,77230.4,0.0,-0.99802,0.0,0.29404]
[1779061618944,47.84,77225.3,0.0,-0.99804,0.0,0.2921]
[1779061619948,47.84,77222.26,0.0,-0.99804,0.0,0.29095]
[1779061620957,47.84,77199.29,0.0,-0.99811,0.0,0.28237]
[1779061621958,47.84,77184.29,0.0,-0.99815,0.0,0.27688]
[1779061622965,47.84,77173.48,0.0,-0.99818,0.0,0.27299]
[1779061623971,47.84,77168.32,0.0,-0.99819,0.0,0.27115]
[1779061624979,47.84,77161.79,0.0,-0.99821,0.0,0.26883]
[1779061630014,47.84,77157.51,0.0,-0.99822,0.0,0.26732]
[1779061632031,47.84,77152.06,0.0,-0.99823,0.0,0.26541]
[1779061633036,47.84,77143.38,0.0,-0.99825,0.0,0.2624]
[1779061638074,47.84,77128.73,0.0,-0.99829,0.0,0.25737]
[1779061639079,47.84,77128.73,0.0,-0.99829,0.0,0.25737]
[1779061640087,47.84,77104.16,0.0,-0.99835,0.0,0.24914]
[1779061642101,47.84,77117.74,0.0,-0.99832,0.0,0.25366]
[1779061643107,47.84,77131.34,0.0,-0.99828,0.0,0.25826]
[1779061645121,47.84,77124.82,0.0,-0.9983,0.0,0.25605]
[1779061648142,47.84,77118.26,0.0,-0.99831,0.0,0.25384]
[1779061649152,47.84,77107.04,0.0,-0.99834,0.0,0.2501]
[1779061650156,47.84,77092.67,0.0,-0.99838,0.0,0.24538]
[1779061651164,47.84,77076.4,0.0,-0.99842,0.0,0.23954]
[1779061652171,47.84,77071.29,0.0,-0.99843,0.0,0.23795]
[1779061654185,47.84,77082.89,0.0,-0.9984,0.0,0.2417]
[1779061655199,47.84,77095.25,0.0,-0.99837,0.0,0.24572]
[1779061656200,47.84,77087.45,0.0,-0.99839,0.0,0.2432]
[1779061657208,47.85,77071.11,0.0,-0.99843,0.0,0.23799]
[1779061659221,47.85,77078.38,0.0,-0.99841,0.0,0.24036]
[1779061661237,47.85,77084.68,0.0,-0.9984,0.0,0.24242]
[1779061666269,47.85,77073.71,0.0,-0.99842,0.0,0.23901]
[1779061669291,47.85,77079.71,0.0,-0.99841,0.0,0.24101]
[1779061670298,47.85,77085.18,0.0,-0.99839,0.0,0.24279]
[1779061673318,47.85,77076.49,0.0,-0.99841,0.0,0.24006]
[1779061678353,47.86,77080.62,0.0,-0.9984,0.0,0.24151]
[1779061680376,47.86,77072.95,0.0,-0.99842,0.0,0.23911]
[1779061681870,47.86,77104.51,0.0,-0.99835,0.0,0.24937]
[1779061682392,47.86,77104.51,0.0,-0.99835,0.0,0.24937]
[1779061683425,47.86,77111.34,0.0,-0.99833,0.0,0.25164]
[1779061684404,47.86,77124.1,0.0,-0.9983,0.0,0.25592]
[1779061687426,47.86,77141.18,0.0,-0.99826,0.0,0.26176]
[1779061688434,47.86,77152.81,0.0,-0.99823,0.0,0.26579]
[1779061691954,47.86,77165.98,0.0,-0.99819,0.0,0.27044]
[1779061694475,47.86,77169.52,0.0,-0.99818,0.0,0.27169]
[1779061696489,47.86,77175.89,0.0,-0.99817,0.0,0.27397]
[1779061697496,47.86,77181.9,0.0,-0.99815,0.0,0.27614]
[1779061699509,47.86,77172.25,0.0,-0.99818,0.0,0.27267]
[1779061702037,47.86,77164.32,0.0,-0.9982,0.0,0.26985]
[1779061703538,47.86,77172.4,0.0,-0.99818,0.0,0.27272]
[1779061707566,47.86,77164.21,0.0,-0.9982,0.0,0.26981]
[1779061709580,47.86,77152.31,0.0,-0.99823,0.0,0.26562]
[1779061710588,47.86,77146.4,0.0,-0.99824,0.0,0.26356]
[1779061715622,47.86,77153.37,0.0,-0.99823,0.0,0.26533]
[1779061718650,47.86,77165.33,0.0,-0.9982,0.0,0.26954]
[1779061719654,47.86,77170.74,0.0,-0.99819,0.0,0.27146]
[1779061722179,47.86,77178.36,0.0,-0.99817,0.0,0.27418]
[1779061725696,47.86,77185.22,0.0,-0.99815,0.0,0.27666]
[1779061728716,47.86,77190.37,0.0,-0.99813,0.0,0.27853]
[1779061733752,47.86,77187.07,0.0,-0.99814,0.0,0.27733]
[1779061734758,47.86,77177.84,0.0,-0.99817,0.0,0.274]
[1779061735779,47.86,77173.96,0.0,-0.99818,0.0,0.27261]
[1779061736772,47.86,77180.98,0.0,-0.99816,0.0,0.27513]
[1779061737788,47.86,77186.28,0.0,-0.99814,0.0,0.27704]
[1779061738787,47.86,77192.05,0.0,-0.99813,0.0,0.27914]
[1779061739794,47.86,77195.63,0.0,-0.99812,0.0,0.28045]
[1779061744866,47.86,77200.04,0.0,-0.99811,0.0,0.28207]
[1779061745885,47.86,77194.42,0.0,-0.99812,0.0,0.28001]
[1779061748885,47.86,77187.8,0.0,-0.99814,0.0,0.2776]
[1779061749894,47.86,77179.6,0.0,-0.99816,0.0,0.27463]
[1779061750902,47.86,77166.51,0.0,-0.9982,0.0,0.26995]
[1779061751914,47.86,77163.83,0.0,-0.9982,0.0,0.26901]
[1779061753922,47.86,77169.11,0.0,-0.99819,0.0,0.27088]
[1779061755943,47.86,77179.43,0.0,-0.99816,0.0,0.27457]
[1779061757435,47.86,77195.15,0.0,-0.99812,0.0,0.28028]
[1779061758971,47.86,77215.4,0.0,-0.99807,0.0,0.28782]
[1779061759976,47.86,77237.19,0.0,-0.99801,0.0,0.29609]
[1779061761464,47.86,77260.17,0.0,-0.99794,0.0,0.30504]
[1779061763001,47.86,77258.68,0.0,-0.99794,0.0,0.30445]
[1779061764014,47.86,77253.35,0.0,-0.99796,0.0,0.30236]
[1779061765014,47.86,77252.57,0.0,-0.99796,0.0,0.30205]
[1779061767026,47.86,77241.5,0.0,-0.99799,0.0,0.29775]
[1779061768036,47.86,77235.66,0.0,-0.99801,0.0,0.2955]
[1779061769040,47.86,77231.54,0.0,-0.99802,0.0,0.29392]
[1779061770047,47.86,77236.83,0.0,-0.99801,0.0,0.29595]
[1779061771057,47.86,77240.14,0.0,-0.998,0.0,0.2965]
[1779061773068,47.86,77234.29,0.0,-0.99802,0.0,0.29426]
[1779061775084,47.86,77222.58,0.0,-0.99805,0.0,0.28981]
[1779061776090,47.86,77214.03,0.0,-0.99807,0.0,0.2866]
[1779061777098,47.86,77214.52,0.0,-0.99807,0.0,0.28679]
[1779061778105,47.86,77226.87,0.0,-0.99804,0.0,0.29143]
[1779061779113,47.86,77231.49,0.0,-0.99803,0.0,0.29319]
[1779061780120,47.86,77224.5,0.0,-0.99805,0.0,0.29054]
[1779061781126,47.86,77214.54,0.0,-0.99807,0.0,0.28679]
[1779061782132,47.86,77217.88,0.0,-0.99806,0.0,0.28804]
[1779061783141,47.86,77225.12,0.0,-0.99804,0.0,0.29077]
[1779061788173,47.86,77233.64,0.0,-0.99802,0.0,0.29401]
[1779061789182,47.86,77244.76,0.0,-0.99799,0.0,0.29829]
[1779061790189,47.86,77250.07,0.0,-0.99797,0.0,0.30035]
[1779061791196,47.86,77243.43,0.0,-0.99799,0.0,0.29777]
[1779061796230,47.86,77234.74,0.0,-0.99802,0.0,0.29443]
[1779061798245,47.86,77225.87,0.0,-0.99804,0.0,0.29106]
[1779061799250,47.86,77213.44,0.0,-0.99808,0.0,0.28638]
[1779061800258,47.86,77209.25,0.0,-0.99809,0.0,0.28482]
[1779061802277,47.86,77199.79,0.0,-0.99811,0.0,0.28132]
[1779061803279,47.86,77196.95,0.0,-0.99812,0.0,0.28028]
[1779061805296,47.86,77215.16,0.0,-0.99807,0.0,0.28702]
[1779061806301,47.86,77228.95,0.0,-0.99803,0.0,0.29222]
[1779061807334,47.86,77216.34,0.0,-0.99807,0.0,0.28747]
[1779061808324,47.86,77216.34,0.0,-0.99807,0.0,0.28747]
[1779061809329,47.86,77216.58,0.0,-0.99807,0.0,0.28756]
[1779061814364,47.86,77218.69,0.0,-0.99806,0.0,0.28835]
[1779061819406,47.86,77222.48,0.0,-0.99805,0.0,0.28977]
[1779061824441,47.86,77220.18,0.0,-0.99806,0.0,0.28891]
[1779061829476,47.86,77219.82,0.0,-0.99806,0.0,0.28877]
[1779061831490,47.86,77215.77,0.0,-0.99807,0.0,0.28655]
[1779061835521,47.86,77232.65,0.0,-0.99803,0.0,0.29292]
[1779061836527,47.86,77242.71,0.0,-0.998,0.0,0.29677]
[1779061837533,47.86,77247.36,0.0,-0.99799,0.0,0.29857]
[1779061838538,47.86,77241.48,0.0,-0.998,0.0,0.2963]
[1779061839547,47.86,77232.95,0.0,-0.99803,0.0,0.29303]
[1779061840554,47.86,77232.87,0.0,-0.99803,0.0,0.293]
[1779061843576,47.86,77223.52,0.0,-0.99805,0.0,0.28946]
[1779061844583,47.86,77214.45,0.0,-0.99808,0.0,0.28606]
[1779061845589,47.86,77212.36,0.0,-0.99808,0.0,0.28528]
[1779061849618,47.86,77206.08,0.0,-0.9981,0.0,0.28295]
[1779061851634,47.86,77200.03,0.0,-0.99812,0.0,0.28072]
[1779061854655,47.86,77206.71,0.0,-0.9981,0.0,0.28318]
[1779061859738,47.86,77217.29,0.0,-0.99807,0.0,0.28712]
[1779061860744,47.86,77225.44,0.0,-0.99805,0.0,0.29018]
[1779061862189,47.86,77219.7,0.0,-0.99806,0.0,0.28802]
[1779061862754,47.86,77219.7,0.0,-0.99806,0.0,0.28802]
[1779061865775,47.86,77212.93,0.0,-0.99808,0.0,0.28549]
[1779061867790,47.86,77202.88,0.0,-0.99811,0.0,0.28177]
[1779061868805,47.86,77204.66,0.0,-0.9981,0.0,0.28243]
[1779061869808,47.86,77213.32,0.0,-0.99808,0.0,0.28564]
[1779061870818,47.86,77222.19,0.0,-0.99806,0.0,0.28896]
[1779061873848,47.86,77214.08,0.0,-0.99808,0.0,0.28592]
[1779061874852,47.86,77207.48,0.0,-0.9981,0.0,0.28347]
[1779061879889,47.86,77213.41,0.0,-0.99808,0.0,0.28567]
[1779061884923,47.86,77216.5,0.0,-0.99807,0.0,0.28682]
[1779061889960,47.86,77223.51,0.0,-0.99805,0.0,0.28946]
[1779061892399,47.86,77229.4,0.0,-0.99804,0.0,0.29097]
[1779061893991,47.86,77236.2,0.0,-0.99802,0.0,0.29356]
[1779061894996,47.86,77237.04,0.0,-0.99802,0.0,0.29388]
[1779061900035,47.86,77241.35,0.0,-0.99801,0.0,0.29553]
[1779061905081,47.86,77235.04,0.0,-0.99803,0.0,0.29312]
[1779061906087,47.86,77228.63,0.0,-0.99804,0.0,0.29068]
[1779061907096,47.86,77228.28,0.0,-0.99804,0.0,0.29055]
[1779061909107,47.86,77237.72,0.0,-0.99802,0.0,0.29414]
[1779061910114,47.86,77238.21,0.0,-0.99802,0.0,0.29433]
[1779061915150,47.86,77237.66,0.0,-0.99802,0.0,0.29412]
[1779061920184,47.86,77236.63,0.0,-0.99802,0.0,0.29372]
[1779061925219,47.86,77237.05,0.0,-0.99802,0.0,0.29388]
[1779061926226,47.86,77245.02,0.0,-0.998,0.0,0.29694]
[1779061927234,47.86,77256.03,0.0,-0.99797,0.0,0.30121]
[1779061928241,47.86,77269.28,0.0,-0.99793,0.0,0.30642]
[1779061929249,47.86,77274.03,0.0,-0.99791,0.0,0.30831]
[1779061931261,47.86,77281.87,0.0,-0.99789,0.0,0.31145]
[1779061935289,47.86,77287.14,0.0,-0.99787,0.0,0.31357]
[1779061937304,47.86,77287.92,0.0,-0.99787,0.0,0.31389]
[1779061940330,47.86,77291.1,0.0,-0.99786,0.0,0.31518]
[1779061941342,47.86,77299.84,0.0,-0.99784,0.0,0.31874]
[1779061942757,47.86,77313.12,0.0,-0.9978,0.0,0.32423]
[1779061943350,47.86,77313.12,0.0,-0.9978,0.0,0.32423]
[1779061944358,47.86,77322.57,0.0,-0.99777,0.0,0.32818]
[1779061945368,47.86,77325.7,0.0,-0.99776,0.0,0.3295]
[1779061948388,47.86,77330.41,0.0,-0.99774,0.0,0.33149]
[1779061952414,47.86,77336.4,0.0,-0.99773,0.0,0.33325]
[1779061953422,47.86,77336.13,0.0,-0.99773,0.0,0.33314]
[1779061954430,47.86,77342.88,0.0,-0.99771,0.0,0.33602]
[1779061955434,47.86,77343.1,0.0,-0.99771,0.0,0.33612]
[1779061957449,47.86,77349.24,0.0,-0.99769,0.0,0.33877]
[1779061958455,47.86,77359.44,0.0,-0.99765,0.0,0.3432]
[1779061959463,47.86,77367.32,0.0,-0.99763,0.0,0.34666]
[1779061960469,47.86,77365.62,0.0,-0.99763,0.0,0.34591]
[1779061962483,47.86,77357.67,0.0,-0.99766,0.0,0.34243]
[1779061966512,47.86,77368.94,0.0,-0.99762,0.0,0.34738]
[1779061967518,47.86,77378.05,0.0,-0.99759,0.0,0.35142]
[1779061968525,47.86,77384.77,0.0,-0.99757,0.0,0.35443]
[1779061969533,47.86,77384.19,0.0,-0.99757,0.0,0.35417]
[1779061971546,47.86,77390.41,0.0,-0.99755,0.0,0.35698]
[1779061973560,47.86,77391.21,0.0,-0.99755,0.0,0.35734]
[1779061974567,47.86,77385.45,0.0,-0.99757,0.0,0.35474]
[1779061975573,47.86,77384.65,0.0,-0.99757,0.0,0.35438]
[1779061978605,47.86,77392.64,0.0,-0.99754,0.0,0.35799]
[1779061979610,47.86,77392.6,0.0,-0.99754,0.0,0.35797]
[1779061981623,47.86,77403.19,0.0,-0.99751,0.0,0.3628]
[1779061982637,47.86,77408.93,0.0,-0.99749,0.0,0.36544]
[1779061983649,47.86,77419.25,0.0,-0.99745,0.0,0.37024]
[1779061985662,47.86,77429.55,0.0,-0.99741,0.0,0.37507]
[1779061986677,47.86,77442.15,0.0,-0.99737,0.0,0.38106]
[1779061987694,47.86,77452.81,0.0,-0.99733,0.0,0.3862]
[1779061988686,47.86,77459.49,0.0,-0.99731,0.0,0.38945]
[1779061989691,47.86,77460.79,0.0,-0.9973,0.0,0.39008]
[1779061990701,47.86,77453.67,0.0,-0.99733,0.0,0.38662]
[1779061991705,47.86,77443.62,0.0,-0.99736,0.0,0.38177]
[1779061992712,47.86,77433.79,0.0,-0.9974,0.0,0.37708]
[1779061993727,47.86,77433.86,0.0,-0.9974,0.0,0.37711]
[1779061994729,47.86,77426.55,0.0,-0.99743,0.0,0.37366]
[1779061995735,47.86,77422.19,0.0,-0.99744,0.0,0.37161]
[1779061997750,47.86,77424.12,0.0,-0.99743,0.0,0.37252]
[1779062000782,47.86,77413.0,0.0,-0.99747,0.0,0.36733]
[1779062001784,47.86,77410.61,0.0,-0.99748,0.0,0.36622]
[1779062004802,47.86,77399.46,0.0,-0.99752,0.0,0.36109]
[1779062005809,47.86,77394.81,0.0,-0.99754,0.0,0.35897]
[1779062007887,47.86,77421.55,0.0,-0.99744,0.0,0.37131]
[1779062009846,47.86,77474.94,0.0,-0.99725,0.0,0.39705]
[1779062010877,47.86,77475.07,0.0,-0.99725,0.0,0.39711]
[1779062011872,47.86,77469.99,0.0,-0.99727,0.0,0.3937]
[1779062012879,47.86,77462.42,0.0,-0.9973,0.0,0.38998]
[1779062013887,47.86,77458.6,0.0,-0.99732,0.0,0.38812]
[1779062016911,47.86,77457.21,0.0,-0.99732,0.0,0.38745]
[1779062019929,47.86,77466.72,0.0,-0.99729,0.0,0.39209]
[1779062021944,47.86,77472.59,0.0,-0.99726,0.0,0.39498]
[1779062025971,47.86,77479.45,0.0,-0.99724,0.0,0.39838]
[1779062031007,47.86,77480.25,0.0,-0.99723,0.0,0.39878]
[1779062032016,47.86,77471.48,0.0,-0.99727,0.0,0.39443]
[1779062033433,47.86,77453.63,0.0,-0.99733,0.0,0.38571]
[1779062034031,47.86,77453.63,0.0,-0.99733,0.0,0.38571]
[1779062035037,47.86,77440.73,0.0,-0.99738,0.0,0.37951]
[1779062037051,47.86,77435.42,0.0,-0.9974,0.0,0.37698]
[1779062040072,47.86,77442.57,0.0,-0.99737,0.0,0.38039]
[1779062045107,47.86,77442.69,0.0,-0.99737,0.0,0.38045]
[1779062046123,47.86,77452.02,0.0,-0.99734,0.0,0.38493]
[1779062051160,47.86,77433.07,0.0,-0.99741,0.0,0.37587]
[1779062052167,47.86,77416.8,0.0,-0.99747,0.0,0.36824]
[1779062053578,47.86,77407.5,0.0,-0.9975,0.0,0.36394]
[1779062056195,47.86,77399.63,0.0,-0.99753,0.0,0.36033]
[1779062061229,47.86,77397.25,0.0,-0.99753,0.0,0.35925]
[1779062062237,47.86,77390.52,0.0,-0.99756,0.0,0.3562]
[1779062067271,47.86,77398.02,0.0,-0.99753,0.0,0.3596]
[1779062069292,47.86,77403.53,0.0,-0.99751,0.0,0.36211]
[1779062073723,47.86,77390.59,0.0,-0.99756,0.0,0.35539]
[1779062074326,47.86,77390.59,0.0,-0.99756,0.0,0.35539]
[1779062079362,47.86,77386.31,0.0,-0.99758,0.0,0.35347]
[1779062083795,47.86,77391.78,0.0,-0.99756,0.0,0.35593]
[1779062087418,47.86,77385.75,0.0,-0.99758,0.0,0.35322]
[1779062088426,47.86,77390.46,0.0,-0.99756,0.0,0.35534]
[1779062089432,47.86,77395.84,0.0,-0.99754,0.0,0.35777]
[1779062094468,47.86,77398.72,0.0,-0.99753,0.0,0.35908]
[1779062096484,47.86,77423.02,0.0,-0.99745,0.0,0.37028]
[1779062097493,47.86,77423.02,0.0,-0.99745,0.0,0.37028]
[1779062098503,47.86,77428.63,0.0,-0.99743,0.0,0.37291]
[1779062101519,47.86,77423.4,0.0,-0.99745,0.0,0.37046]
[1779062102526,47.86,77412.35,0.0,-0.99749,0.0,0.36533]
[1779062103941,47.86,77413.84,0.0,-0.99748,0.0,0.36601]
[1779062104540,47.86,77413.84,0.0,-0.99748,0.0,0.36601]
[1779062105546,47.86,77420.01,0.0,-0.99746,0.0,0.36888]
[1779062110582,47.86,77408.29,0.0,-0.9975,0.0,0.36345]
[1779062111588,47.86,77409.98,0.0,-0.9975,0.0,0.36423]
[1779062116626,47.86,77402.05,0.0,-0.99752,0.0,0.3606]
[1779062121661,47.86,77406.3,0.0,-0.99751,0.0,0.36254]
[1779062123675,47.86,77399.58,0.0,-0.99753,0.0,0.35947]
[1779062125687,47.86,77397.28,0.0,-0.99754,0.0,0.35842]
[1779062129715,47.86,77389.04,0.0,-0.99757,0.0,0.3547]
[1779062134750,47.86,77388.19,0.0,-0.99758,0.0,0.35349]
[1779062139785,47.86,77382.52,0.0,-0.99759,0.0,0.35095]
[1779062144820,47.86,77388.27,0.0,-0.99757,0.0,0.35352]
[1779062149857,47.86,77394.74,0.0,-0.99755,0.0,0.35644]
[1779062151870,47.86,77399.76,0.0,-0.99754,0.0,0.35871]
[1779062154890,47.86,77402.68,0.0,-0.99753,0.0,0.36004]
[1779062156904,47.86,77408.04,0.0,-0.99751,0.0,0.36249]
[1779062157911,47.86,77410.92,0.0,-0.9975,0.0,0.36382]
[1779062159925,47.86,77414.4,0.0,-0.99749,0.0,0.36542]
[1779062164961,47.86,77418.84,0.0,-0.99747,0.0,0.36748]
[1779062165968,47.86,77420.53,0.0,-0.99746,0.0,0.36826]
[1779062166974,47.86,77412.81,0.0,-0.99749,0.0,0.36469]
[1779062168988,47.86,77412.74,0.0,-0.99749,0.0,0.36466]
[1779062174067,47.86,77413.32,0.0,-0.99749,0.0,0.36492]
[1779062176051,47.86,77430.36,0.0,-0.99743,0.0,0.37286]
[1779062177059,47.86,77438.53,0.0,-0.9974,0.0,0.37672]
[1779062178066,47.86,77437.62,0.0,-0.9974,0.0,0.37629]
[1779062180080,47.86,77445.61,0.0,-0.99737,0.0,0.38009]
[1779062181089,47.86,77448.41,0.0,-0.99736,0.0,0.38143]
[1779062184108,47.86,77440.5,0.0,-0.99739,0.0,0.37765]
[1779062189142,47.86,77435.37,0.0,-0.99741,0.0,0.37522]
[1779062190149,47.86,77420.33,0.0,-0.99746,0.0,0.36817]
[1779062191157,47.86,77415.02,0.0,-0.99749,0.0,0.36486]
[1779062193178,47.86,77409.96,0.0,-0.99751,0.0,0.36253]
[1779062194578,47.86,77423.69,0.0,-0.99746,0.0,0.36888]
[1779062195188,47.86,77428.21,0.0,-0.99744,0.0,0.37099]
[1779062199214,47.86,77430.39,0.0,-0.99744,0.0,0.37201]
[1779062204653,47.86,77426.15,0.0,-0.99745,0.0,0.37003]
[1779062209285,47.86,77422.07,0.0,-0.99746,0.0,0.36813]
[1779062211299,47.86,77415.21,0.0,-0.99749,0.0,0.36495]
[1779062214723,47.86,77408.2,0.0,-0.99751,0.0,0.36172]
[1779062218350,47.86,77402.39,0.0,-0.99753,0.0,0.35907]
[1779062221370,47.86,77397.19,0.0,-0.99755,0.0,0.35671]
[1779062226404,47.86,77393.08,0.0,-0.99756,0.0,0.35485]
[1779062231438,47.86,77389.68,0.0,-0.99758,0.0,0.35333]
[1779062232445,47.86,77380.14,0.0,-0.99761,0.0,0.34907]
[1779062233452,47.86,77368.34,0.0,-0.99765,0.0,0.34386]
[1779062234865,47.86,77378.65,0.0,-0.99761,0.0,0.3484]
[1779062237481,47.86,77382.3,0.0,-0.9976,0.0,0.35003]
[1779062240501,47.86,77375.82,0.0,-0.99762,0.0,0.34715]
[1779062245536,47.86,77371.19,0.0,-0.99764,0.0,0.34511]
[1779062250574,47.86,77366.8,0.0,-0.99765,0.0,0.34318]
[1779062251579,47.86,77373.09,0.0,-0.99764,0.0,0.34513]
[1779062252587,47.86,77379.9,0.0,-0.99761,0.0,0.34814]
[1779062253594,47.86,77390.14,0.0,-0.99758,0.0,0.3527]
[1779062258627,47.86,77392.21,0.0,-0.99757,0.0,0.35363]
[1779062260642,47.86,77399.6,0.0,-0.99755,0.0,0.35697]
[1779062265085,47.86,77419.77,0.0,-0.99748,0.0,0.3662]
[1779062265677,47.86,77419.77,0.0,-0.99748,0.0,0.3662]
[1779062268703,47.86,77428.37,0.0,-0.99745,0.0,0.37021]
[1779062271722,47.86,77434.67,0.0,-0.99743,0.0,0.37316]
[1779062272728,47.86,77444.29,0.0,-0.99739,0.0,0.37771]
[1779062273736,47.86,77451.33,0.0,-0.99737,0.0,0.38107]
[1779062275157,47.86,77459.26,0.0,-0.99734,0.0,0.38489]
[1779062277763,47.86,77446.83,0.0,-0.99738,0.0,0.37892]
[1779062278771,47.86,77440.82,0.0,-0.9974,0.0,0.37606]
[1779062279777,47.86,77439.25,0.0,-0.99741,0.0,0.37532]
[1779062285234,47.86,77449.49,0.0,-0.99737,0.0,0.38019]
[1779062285824,47.86,77449.49,0.0,-0.99737,0.0,0.38019]
[1779062286831,47.86,77456.66,0.0,-0.99735,0.0,0.38363]
[1779062287850,47.86,77464.27,0.0,-0.99732,0.0,0.38732]
[1779062288856,47.86,77463.76,0.0,-0.99732,0.0,0.38707]
[1779062291884,47.86,77458.24,0.0,-0.99734,0.0,0.3844]
[1779062292891,47.86,77442.78,0.0,-0.9974,0.0,0.37699]
[1779062293898,47.86,77436.04,0.0,-0.99742,0.0,0.37381]
[1779062294905,47.86,77438.81,0.0,-0.99741,0.0,0.37511]
[1779062299940,47.86,77440.29,0.0,-0.99741,0.0,0.37581]
[1779062300947,47.86,77445.61,0.0,-0.99739,0.0,0.37834]
[1779062301954,47.86,77448.5,0.0,-0.99738,0.0,0.37972]
[1779062304976,47.86,77448.94,0.0,-0.99737,0.0,0.37993]
[1779062307997,47.86,77443.23,0.0,-0.9974,0.0,0.37721]
[1779062310012,47.86,77437.0,0.0,-0.99742,0.0,0.37426]
[1779062313032,47.86,77433.64,0.0,-0.99744,0.0,0.37181]
[1779062318068,47.86,77433.9,0.0,-0.99743,0.0,0.37193]
[1779062323102,47.86,77426.49,0.0,-0.99746,0.0,0.36847]
[1779062324109,47.86,77425.91,0.0,-0.99746,0.0,0.3682]
[1779062328138,47.86,77418.56,0.0,-0.99749,0.0,0.36479]
[1779062331158,47.86,77402.95,0.0,-0.99754,0.0,0.35765]
[1779062332164,47.86,77397.48,0.0,-0.99756,0.0,0.35517]
[1779062333172,47.86,77396.53,0.0,-0.99756,0.0,0.35475]
[1779062338207,47.86,77394.14,0.0,-0.99757,0.0,0.35367]
[1779062340221,47.86,77388.96,0.0,-0.99759,0.0,0.35135]
[1779062341229,47.86,77386.06,0.0,-0.9976,0.0,0.35006]
[1779062346266,47.86,77395.67,0.0,-0.99757,0.0,0.35436]
[1779062347273,47.86,77404.82,0.0,-0.99754,0.0,0.3585]
[1779062348278,47.86,77411.21,0.0,-0.99751,0.0,0.36141]
[1779062352306,47.86,77398.2,0.0,-0.99756,0.0,0.3555]
[1779062353312,47.86,77392.04,0.0,-0.99758,0.0,0.35273]
[1779062359358,47.86,77393.27,0.0,-0.99757,0.0,0.35328]
[1779062362380,47.86,77385.62,0.0,-0.9976,0.0,0.34986]
[1779062363388,47.86,77384.19,0.0,-0.99761,0.0,0.34922]
[1779062365797,47.86,77379.84,0.0,-0.99762,0.0,0.34729]
[1779062368429,47.86,77386.55,0.0,-0.9976,0.0,0.35027]
[1779062371447,47.86,77391.81,0.0,-0.99759,0.0,0.3518]
[1779062376482,47.86,77394.22,0.0,-0.99758,0.0,0.35288]
[1779062381523,47.86,77396.8,0.0,-0.99757,0.0,0.35404]
[1779062386558,47.86,77398.09,0.0,-0.99756,0.0,0.35462]
[1779062387565,47.86,77405.0,0.0,-0.99754,0.0,0.35774]
[1779062388577,47.86,77414.14,0.0,-0.99751,0.0,0.36191]
[1779062393608,47.86,77414.46,0.0,-0.99751,0.0,0.36206]
[1779062398642,47.86,77410.66,0.0,-0.99752,0.0,0.36032]
[1779062400687,47.86,77409.83,0.0,-0.99752,0.0,0.35994]
[1779062403678,47.86,77410.7,0.0,-0.99752,0.0,0.36034]
[1779062408717,47.86,77418.99,0.0,-0.99749,0.0,0.36414]
[1779062409724,47.86,77413.16,0.0,-0.99751,0.0,0.36146]
[1779062410730,47.86,77408.36,0.0,-0.99753,0.0,0.35927]
[1779062411737,47.86,77413.45,0.0,-0.99751,0.0,0.3616]
[1779062412745,47.86,77419.41,0.0,-0.99749,0.0,0.36434]
[1779062416231,47.86,77411.45,0.0,-0.99752,0.0,0.36068]
[1779062418787,47.86,77415.12,0.0,-0.99751,0.0,0.36236]
[1779062420800,47.86,77409.06,0.0,-0.99753,0.0,0.35959]
[1779062426301,47.86,77409.51,0.0,-0.99753,0.0,0.35979]
[1779062430872,47.86,77403.8,0.0,-0.99754,0.0,0.3572]
[1779062436371,47.86,77391.98,0.0,-0.99759,0.0,0.35105]
[1779062436916,47.86,77391.98,0.0,-0.99759,0.0,0.35105]
[1779062440947,47.86,77383.19,0.0,-0.99762,0.0,0.34714]
[1779062442961,47.86,77382.38,0.0,-0.99762,0.0,0.34678]
[1779062446992,47.86,77385.18,0.0,-0.99761,0.0,0.34802]
[1779062449012,47.86,77393.0,0.0,-0.99759,0.0,0.3515]
[1779062451021,47.86,77381.77,0.0,-0.99762,0.0,0.34651]
[1779062452030,47.86,77380.57,0.0,-0.99763,0.0,0.34598]
[1779062457070,47.86,77378.65,0.0,-0.99763,0.0,0.34514]
[1779062458072,47.86,77369.29,0.0,-0.99767,0.0,0.34104]
[1779062459079,47.86,77366.59,0.0,-0.99767,0.0,0.33986]
[1779062463107,47.86,77359.59,0.0,-0.9977,0.0,0.33683]
[1779062466129,47.86,77351.43,0.0,-0.99772,0.0,0.33333]
[1779062467137,47.86,77340.88,0.0,-0.99776,0.0,0.32885]
[1779062468148,47.86,77336.16,0.0,-0.99777,0.0,0.32687]
[1779062469150,47.86,77336.16,0.0,-0.99777,0.0,0.32687]
[1779062471164,47.86,77328.92,0.0,-0.99779,0.0,0.32384]
[1779062475191,47.86,77326.0,0.0,-0.9978,0.0,0.32263]
[1779062480227,47.86,77328.33,0.0,-0.9978,0.0,0.32359]
[1779062485261,47.86,77321.82,0.0,-0.99782,0.0,0.32089]
[1779062487279,47.86,77312.74,0.0,-0.99784,0.0,0.31716]
[1779062488283,47.86,77307.68,0.0,-0.99786,0.0,0.3151]
[1779062490298,47.86,77297.45,0.0,-0.99789,0.0,0.31096]
[1779062491304,47.86,77290.91,0.0,-0.99791,0.0,0.3076]
[1779062492311,47.86,77292.75,0.0,-0.99791,0.0,0.30833]
[1779062493318,47.86,77298.34,0.0,-0.99789,0.0,0.31057]
[1779062494329,47.86,77303.77,0.0,-0.99788,0.0,0.31276]
[1779062495332,47.86,77302.73,0.0,-0.99788,0.0,0.31234]
[1779062497347,47.86,77290.95,0.0,-0.99791,0.0,0.30761]
[1779062498359,47.86,77294.02,0.0,-0.9979,0.0,0.30884]
[1779062500367,47.86,77304.89,0.0,-0.99787,0.0,0.31321]
[1779062501374,47.86,77308.42,0.0,-0.99786,0.0,0.31464]
[1779062504416,47.86,77299.97,0.0,-0.99789,0.0,0.31122]
[1779062505426,47.86,77292.8,0.0,-0.99791,0.0,0.30835]
[1779062506430,47.86,77286.31,0.0,-0.99793,0.0,0.30577]
[1779062507437,47.86,77285.24,0.0,-0.99793,0.0,0.30534]
[1779062512471,47.86,77278.09,0.0,-0.99795,0.0,0.30253]
[1779062513478,47.86,77272.49,0.0,-0.99797,0.0,0.30033]
[1779062514485,47.86,77269.77,0.0,-0.99798,0.0,0.29928]
[1779062516500,47.86,77275.82,0.0,-0.99796,0.0,0.30164]
[1779062517507,47.86,77274.91,0.0,-0.99796,0.0,0.30128]
[1779062520532,47.86,77263.45,0.0,-0.99799,0.0,0.29683]
[1779062521535,47.86,77250.57,0.0,-0.99803,0.0,0.29189]
[1779062522542,47.86,77241.8,0.0,-0.99805,0.0,0.28857]
[1779062523549,47.86,77233.23,0.0,-0.99808,0.0,0.28535]
[1779062524559,47.86,77231.4,0.0,-0.99808,0.0,0.28467]
[1779062527037,47.86,77214.94,0.0,-0.99813,0.0,0.2786]
[1779062528597,47.86,77215.39,0.0,-0.99813,0.0,0.27877]
[1779062533624,47.86,77213.4,0.0,-0.99813,0.0,0.27804]
[1779062535639,47.86,77201.15,0.0,-0.99816,0.0,0.2736]
[1779062537108,47.86,77182.39,0.0,-0.99821,0.0,0.26693]
[1779062538660,47.86,77178.03,0.0,-0.99822,0.0,0.2654]
[1779062541700,47.86,77188.99,0.0,-0.9982,0.0,0.26926]
[1779062542689,47.86,77204.77,0.0,-0.99815,0.0,0.27491]
[1779062543697,47.86,77220.69,0.0,-0.99811,0.0,0.28071]
[1779062544703,47.86,77229.33,0.0,-0.99809,0.0,0.2839]
[1779062545741,47.86,77230.81,0.0,-0.99808,0.0,0.28445]
[1779062547187,47.86,77220.5,0.0,-0.99811,0.0,0.28064]
[1779062548738,47.86,77216.25,0.0,-0.99812,0.0,0.27908]
[1779062549750,47.86,77211.25,0.0,-0.99814,0.0,0.27726]
[1779062550752,47.86,77204.31,0.0,-0.99816,0.0,0.27474]
[1779062554781,47.86,77210.48,0.0,-0.99814,0.0,0.27629]
[1779062555806,47.86,77221.23,0.0,-0.99811,0.0,0.28021]
[1779062557258,47.86,77244.32,0.0,-0.99805,0.0,0.28881]
[1779062557803,47.86,77244.32,0.0,-0.99805,0.0,0.28881]
[1779062559815,47.86,77237.38,0.0,-0.99807,0.0,0.2862]
[1779062560822,47.86,77231.23,0.0,-0.99809,0.0,0.28391]
[1779062565859,47.86,77232.14,0.0,-0.99809,0.0,0.28425]
[1779062569888,47.86,77228.1,0.0,-0.9981,0.0,0.28275]
[1779062571901,47.86,77234.12,0.0,-0.99808,0.0,0.28498]
[1779062572908,47.86,77245.51,0.0,-0.99805,0.0,0.28926]
[1779062573914,47.86,77255.61,0.0,-0.99802,0.0,0.29309]
[1779062575929,47.86,77260.79,0.0,-0.99801,0.0,0.29508]
[1779062578952,47.86,77274.89,0.0,-0.99797,0.0,0.30054]
[1779062579957,47.86,77281.09,0.0,-0.99795,0.0,0.30297]
[1779062583985,47.86,77289.76,0.0,-0.99792,0.0,0.30639]
[1779062584992,47.86,77298.54,0.0,-0.9979,0.0,0.3099]
[1779062589021,47.86,77290.13,0.0,-0.99792,0.0,0.30654]
[1779062590029,47.86,77289.61,0.0,-0.99792,0.0,0.30634]
[1779062591034,47.86,77277.23,0.0,-0.99796,0.0,0.30145]
[1779062592040,47.86,77268.6,0.0,-0.99798,0.0,0.29809]
[1779062595061,47.86,77260.42,0.0,-0.99801,0.0,0.29494]
[1779062599089,47.86,77254.33,0.0,-0.99802,0.0,0.29261]
[1779062600100,47.86,77243.54,0.0,-0.99805,0.0,0.28851]
[1779062601103,47.86,77233.82,0.0,-0.99808,0.0,0.28487]
[1779062602110,47.86,77241.04,0.0,-0.99806,0.0,0.28757]
[1779062604124,47.86,77246.48,0.0,-0.99805,0.0,0.28962]
[1779062605131,47.86,77244.13,0.0,-0.99805,0.0,0.28874]
[1779062606138,47.86,77238.42,0.0,-0.99807,0.0,0.28659]
[1779062607638,47.86,77235.86,0.0,-0.99808,0.0,0.28563]
[1779062609160,47.86,77230.17,0.0,-0.99809,0.0,0.28351]
[1779062610167,47.86,77226.36,0.0,-0.9981,0.0,0.2821]
[1779062612181,47.86,77240.07,0.0,-0.99807,0.0,0.2865]
[1779062613189,47.86,77246.43,0.0,-0.99805,0.0,0.28889]
[1779062614195,47.86,77246.67,0.0,-0.99805,0.0,0.28899]
[1779062618221,47.86,77253.81,0.0,-0.99803,0.0,0.29169]
[1779062623258,47.86,77255.52,0.0,-0.99803,0.0,0.29234]
[1779062624265,47.86,77267.3,0.0,-0.99799,0.0,0.29686]
[1779062625280,47.86,77280.16,0.0,-0.99795,0.0,0.30187]
[1779062626278,47.86,77279.88,0.0,-0.99796,0.0,0.30176]
[1779062629306,47.86,77272.24,0.0,-0.99798,0.0,0.29878]
[1779062630313,47.86,77263.93,0.0,-0.998,0.0,0.29556]
[1779062631320,47.86,77259.06,0.0,-0.99802,0.0,0.29369]
[1779062632328,47.86,77252.69,0.0,-0.99803,0.0,0.29127]
[1779062633334,47.86,77259.46,0.0,-0.99801,0.0,0.29385]
[1779062634341,47.86,77256.9,0.0,-0.99802,0.0,0.29287]
[1779062637362,47.86,77244.64,0.0,-0.99806,0.0,0.28822]
[1779062638370,47.86,77237.99,0.0,-0.99807,0.0,0.28573]
[1779062639376,47.86,77237.83,0.0,-0.99807,0.0,0.28567]
[1779062643409,47.86,77244.44,0.0,-0.99806,0.0,0.28814]
[1779062644424,47.86,77261.45,0.0,-0.99801,0.0,0.29461]
[1779062645424,47.86,77274.31,0.0,-0.99797,0.0,0.29958]
[1779062646433,47.86,77265.08,0.0,-0.998,0.0,0.29601]
[1779062647440,47.86,77258.99,0.0,-0.99802,0.0,0.29367]
[1779062648447,47.86,77258.02,0.0,-0.99802,0.0,0.2933]
[1779062653481,47.86,77254.42,0.0,-0.99803,0.0,0.29192]
[1779062654488,47.86,77249.23,0.0,-0.99804,0.0,0.28995]
[1779062656502,47.86,77241.47,0.0,-0.99806,0.0,0.28703]
[1779062658516,47.86,77237.33,0.0,-0.99808,0.0,0.28548]
[1779062660530,47.86,77247.63,0.0,-0.99805,0.0,0.28935]
[1779062661537,47.86,77249.28,0.0,-0.99804,0.0,0.28997]
[1779062663553,47.86,77251.9,0.0,-0.99804,0.0,0.29097]
[1779062664560,47.86,77259.15,0.0,-0.99802,0.0,0.29373]
[1779062665565,47.86,77264.73,0.0,-0.998,0.0,0.29587]
[1779062666572,47.86,77264.37,0.0,-0.998,0.0,0.29573]
[1779062669593,47.86,77257.52,0.0,-0.99802,0.0,0.29311]
[1779062670600,47.86,77252.09,0.0,-0.99803,0.0,0.29104]
[1779062671607,47.86,77254.96,0.0,-0.99803,0.0,0.29141]
[1779062676645,47.86,77263.92,0.0,-0.99801,0.0,0.29484]
[1779062677649,47.86,77273.22,0.0,-0.99798,0.0,0.29843]
[1779062678658,47.86,77269.48,0.0,-0.99799,0.0,0.29698]
[1779062679664,47.86,77263.82,0.0,-0.99801,0.0,0.2948]
[1779062680670,47.86,77258.95,0.0,-0.99802,0.0,0.29293]
[1779062682690,47.86,77255.67,0.0,-0.99803,0.0,0.29168]
[1779062686720,47.86,77261.74,0.0,-0.99801,0.0,0.294]
[1779062688731,47.86,77264.28,0.0,-0.99801,0.0,0.29498]
[1779062693767,47.86,77265.76,0.0,-0.998,0.0,0.29555]
[1779062698803,47.86,77261.12,0.0,-0.99801,0.0,0.29376]
[1779062700821,47.86,77258.05,0.0,-0.99802,0.0,0.29259]
[1779062701825,47.86,77250.25,0.0,-0.99804,0.0,0.28963]
[1779062703845,47.86,77243.76,0.0,-0.99806,0.0,0.28718]
[1779062704849,47.86,77235.42,0.0,-0.99809,0.0,0.28407]
[1779062705852,47.86,77230.14,0.0,-0.9981,0.0,0.28211]
[1779062706860,47.86,77228.7,0.0,-0.9981,0.0,0.28158]
[1779062708353,47.86,77220.09,0.0,-0.99813,0.0,0.27841]
[1779062710888,47.86,77211.09,0.0,-0.99815,0.0,0.27514]
[1779062711901,47.86,77200.05,0.0,-0.99818,0.0,0.27118]
[1779062712909,47.86,77193.54,0.0,-0.9982,0.0,0.26886]
[1779062713915,47.86,77176.23,0.0,-0.99824,0.0,0.26279]
[1779062714921,47.86,77166.62,0.0,-0.99827,0.0,0.25947]
[1779062716936,47.86,77162.29,0.0,-0.99828,0.0,0.25798]
[1779062719960,47.86,77169.21,0.0,-0.99826,0.0,0.26036]
[1779062724994,47.86,77167.33,0.0,-0.99826,0.0,0.25971]
[1779062728499,47.86,77181.43,0.0,-0.99823,0.0,0.2646]
[1779062730037,47.86,77188.24,0.0,-0.99821,0.0,0.26699]
[1779062732065,47.86,77172.52,0.0,-0.99825,0.0,0.26084]
[1779062735095,47.86,77153.73,0.0,-0.9983,0.0,0.25443]
[1779062736122,47.86,77139.42,0.0,-0.99834,0.0,0.24963]
[1779062737129,47.86,77128.5,0.0,-0.99836,0.0,0.24603]
[1779062738600,47.86,77121.67,0.0,-0.99838,0.0,0.2438]
[1779062739191,47.86,77121.59,0.0,-0.99838,0.0,0.24377]
[1779062741179,47.86,77109.61,0.0,-0.99841,0.0,0.2399]
[1779062742169,47.86,77110.03,0.0,-0.99841,0.0,0.24004]
[1779062743216,47.86,77120.76,0.0,-0.99838,0.0,0.2435]
[1779062744183,47.86,77124.37,0.0,-0.99837,0.0,0.24468]
[1779062747208,47.86,77115.43,0.0,-0.99839,0.0,0.24177]
[1779062748671,47.86,77099.36,0.0,-0.99843,0.0,0.23663]
[1779062750227,47.86,77099.59,0.0,-0.99843,0.0,0.2367]
[1779062754257,47.86,77097.74,0.0,-0.99843,0.0,0.23612]
[1779062758749,47.86,77109.15,0.0,-0.99841,0.0,0.23975]
[1779062760328,47.86,77111.68,0.0,-0.9984,0.0,0.24057]
[1779062761313,47.86,77100.2,0.0,-0.99843,0.0,0.2369]
[1779062762321,47.86,77095.03,0.0,-0.99844,0.0,0.23526]
[1779062763342,47.86,77090.39,0.0,-0.99845,0.0,0.2338]
[1779062766353,47.86,77086.67,0.0,-0.99846,0.0,0.23264]
[1779062767361,47.86,77081.4,0.0,-0.99847,0.0,0.231]
[1779062768828,47.86,77071.39,0.0,-0.99849,0.0,0.22791]
[1779062771389,47.86,77063.03,0.0,-0.99851,0.0,0.22536]
[1779062775420,47.86,77043.92,0.0,-0.99855,0.0,0.21962]
[1779062776427,47.86,77024.73,0.0,-0.99859,0.0,0.21399]
[1779062777434,47.86,77025.22,0.0,-0.99859,0.0,0.21413]
[1779062778922,47.86,77029.87,0.0,-0.99858,0.0,0.21549]
[1779062782470,47.86,77021.24,0.0,-0.9986,0.0,0.21298]
[1779062783481,47.86,77024.6,0.0,-0.99859,0.0,0.21395]
[1779062785499,47.86,77034.43,0.0,-0.99857,0.0,0.21682]
[1779062786501,47.86,77050.93,0.0,-0.99854,0.0,0.22171]
[1779062788517,47.86,77042.91,0.0,-0.99855,0.0,0.21932]
[1779062789520,47.86,77049.15,0.0,-0.99854,0.0,0.22118]
[1779062790527,47.86,77057.45,0.0,-0.99852,0.0,0.22367]
[1779062791535,47.86,77059.0,0.0,-0.99852,0.0,0.22356]
[1779062793550,47.86,77053.21,0.0,-0.99854,0.0,0.22182]
[1779062794554,47.86,77045.13,0.0,-0.99855,0.0,0.21941]
[1779062795562,47.86,77040.48,0.0,-0.99856,0.0,0.21803]
[1779062797575,47.86,77033.59,0.0,-0.99858,0.0,0.21601]
[1779062802610,47.86,77032.77,0.0,-0.99858,0.0,0.21577]
[1779062804627,47.86,77041.03,0.0,-0.99856,0.0,0.2182]
[1779062809672,47.86,77041.16,0.0,-0.99856,0.0,0.21823]
[1779062814717,47.86,77044.28,0.0,-0.99856,0.0,0.21916]
[1779062819747,47.86,77039.56,0.0,-0.99857,0.0,0.21776]
[1779062823768,47.86,77045.98,0.0,-0.99855,0.0,0.21966]
[1779062826790,47.86,77040.93,0.0,-0.99856,0.0,0.21817]
[1779062830820,47.86,77049.87,0.0,-0.99854,0.0,0.22082]
[1779062835852,47.86,77051.56,0.0,-0.99854,0.0,0.22132]
[1779062840887,47.86,77053.21,0.0,-0.99854,0.0,0.22182]
[1779062843909,47.86,77061.19,0.0,-0.99852,0.0,0.22422]
[1779062844915,47.86,77070.56,0.0,-0.9985,0.0,0.22707]
[1779062845922,47.86,77073.32,0.0,-0.99849,0.0,0.22791]
[1779062850958,47.86,77072.54,0.0,-0.99849,0.0,0.22767]
[1779062855995,47.86,77071.43,0.0,-0.9985,0.0,0.22675]
[1779062858007,47.86,77077.14,0.0,-0.99849,0.0,0.2285]
[1779062859016,47.86,77082.14,0.0,-0.99848,0.0,0.23004]
[1779062860045,47.86,77084.88,0.0,-0.99847,0.0,0.23089]
[1779062862043,47.86,77090.09,0.0,-0.99846,0.0,0.23251]
[1779062865065,47.86,77095.92,0.0,-0.99845,0.0,0.23434]
[1779062867075,47.86,77103.71,0.0,-0.99843,0.0,0.2368]
[1779062869089,47.86,77110.61,0.0,-0.99841,0.0,0.239]
[1779062872107,47.86,77109.66,0.0,-0.99841,0.0,0.23869]
[1779062873117,47.86,77111.13,0.0,-0.99841,0.0,0.23916]
[1779062875131,47.86,77118.14,0.0,-0.99839,0.0,0.24142]
[1779062879669,47.86,77119.26,0.0,-0.99839,0.0,0.24178]
[1779062882180,47.86,77100.85,0.0,-0.99843,0.0,0.23589]
[1779062883187,47.86,77080.57,0.0,-0.99848,0.0,0.22955]
[1779062884194,47.86,77074.0,0.0,-0.99849,0.0,0.22753]
[1779062885201,47.86,77074.63,0.0,-0.99849,0.0,0.22773]
[1779062887216,47.86,77056.26,0.0,-0.99853,0.0,0.22216]
[1779062888223,47.86,77044.97,0.0,-0.99856,0.0,0.21879]
[1779062889745,47.86,77047.22,0.0,-0.99855,0.0,0.21946]
[1779062892250,47.86,77054.09,0.0,-0.99854,0.0,0.22151]
[1779062895271,47.86,77048.94,0.0,-0.99855,0.0,0.21997]
[1779062896280,47.86,77045.83,0.0,-0.99856,0.0,0.21905]
[1779062899814,47.86,77059.96,0.0,-0.99853,0.0,0.22327]
[1779062901318,47.86,77059.8,0.0,-0.99853,0.0,0.22322]
[1779062904334,47.86,77053.02,0.0,-0.99854,0.0,0.22119]
[1779062905341,47.86,77047.47,0.0,-0.99855,0.0,0.21953]
[1779062906349,47.86,77040.63,0.0,-0.99857,0.0,0.21751]
[1779062907359,47.86,77038.95,0.0,-0.99857,0.0,0.21702]
[1779062909886,47.86,77051.5,0.0,-0.99854,0.0,0.22073]
[1779062911383,47.86,77053.74,0.0,-0.99854,0.0,0.22083]
[1779062913397,47.86,77051.33,0.0,-0.99855,0.0,0.22011]
[1779062914405,47.86,77040.71,0.0,-0.99857,0.0,0.21697]
[1779062915411,47.86,77030.97,0.0,-0.99859,0.0,0.21412]
[1779062916418,47.86,77029.77,0.0,-0.99859,0.0,0.21377]
[1779062919957,47.86,77024.33,0.0,-0.9986,0.0,0.2122]
[1779062921455,47.86,77030.23,0.0,-0.99859,0.0,0.21391]
[1779062922465,47.86,77028.64,0.0,-0.9986,0.0,0.21344]
[1779062924475,47.86,77019.5,0.0,-0.99861,0.0,0.21081]
[1779062925483,47.86,77017.34,0.0,-0.99862,0.0,0.21019]
[1779062927497,47.86,77008.84,0.0,-0.99864,0.0,0.20778]
[1779062930034,47.86,76984.74,0.0,-0.99868,0.0,0.20106]
[1779062931527,47.86,76977.13,0.0,-0.9987,0.0,0.19898]
[1779062932533,47.86,76978.63,0.0,-0.9987,0.0,0.19938]
[1779062937572,47.86,76974.87,0.0,-0.9987,0.0,0.19836]
[1779062940100,47.86,76981.91,0.0,-0.99869,0.0,0.20028]
[1779062941595,47.86,76984.51,0.0,-0.99868,0.0,0.20099]
[1779062943610,47.86,76997.46,0.0,-0.99866,0.0,0.20458]
[1779062944617,47.86,77012.96,0.0,-0.99863,0.0,0.20895]
[1779062945623,47.86,77013.34,0.0,-0.99863,0.0,0.20905]
[1779062946631,47.86,77001.94,0.0,-0.99865,0.0,0.20583]
[1779062947637,47.86,77005.38,0.0,-0.99864,0.0,0.2068]
[1779062950173,47.86,76989.01,0.0,-0.99868,0.0,0.20223]
[1779062951667,47.86,76982.93,0.0,-0.99869,0.0,0.20056]
[1779062952672,47.86,76979.97,0.0,-0.99869,0.0,0.19975]
[1779062957707,47.86,76975.83,0.0,-0.9987,0.0,0.19862]
[1779062960729,47.86,76970.28,0.0,-0.99871,0.0,0.19712]
[1779062963749,47.86,76976.32,0.0,-0.9987,0.0,0.19875]
[1779062964757,47.86,76977.86,0.0,-0.9987,0.0,0.19917]
[1779062967785,47.86,76984.75,0.0,-0.99868,0.0,0.20106]
[1779062970806,47.86,76978.76,0.0,-0.9987,0.0,0.19942]
[1779062975842,47.86,76978.48,0.0,-0.9987,0.0,0.19881]
[1779062980877,47.86,76977.31,0.0,-0.9987,0.0,0.1985]
[1779062985914,47.86,76982.48,0.0,-0.99869,0.0,0.19991]
[1779062990949,47.86,76976.26,0.0,-0.9987,0.0,0.19821]
[1779062991953,47.86,76973.42,0.0,-0.99871,0.0,0.19744]
[1779062992961,47.86,76959.29,0.0,-0.99874,0.0,0.19365]
[1779062993967,47.86,76958.64,0.0,-0.99874,0.0,0.19348]
[1779062999003,47.86,76956.49,0.0,-0.99874,0.0,0.19291]
[1779063003038,47.86,76947.67,0.0,-0.99876,0.0,0.19059]
[1779063006059,47.86,76939.99,0.0,-0.99877,0.0,0.18876]
[1779063008077,47.86,76927.31,0.0,-0.99879,0.0,0.1855]
[1779063009113,47.86,76910.64,0.0,-0.99882,0.0,0.18129]
[1779063010088,47.87,76896.61,0.0,-0.99885,0.0,0.17807]
[1779063011103,47.87,76888.88,0.0,-0.99886,0.0,0.17617]
[1779063012106,47.87,76882.97,0.0,-0.99887,0.0,0.17477]
[1779063013111,47.87,76888.94,0.0,-0.99886,0.0,0.17626]
[1779063014140,47.88,76906.1,0.0,-0.99883,0.0,0.18057]
[1779063015139,47.88,76916.28,0.0,-0.99881,0.0,0.18313]
[1779063016144,47.88,76931.65,0.0,-0.99878,0.0,0.1873]
[1779063017150,47.88,76949.01,0.0,-0.99875,0.0,0.19184]
[1779063018157,47.88,76948.92,0.0,-0.99875,0.0,0.19182]
[1779063020191,47.88,76943.21,0.0,-0.99876,0.0,0.19032]
[1779063021192,47.88,76929.27,0.0,-0.99878,0.0,0.18671]
[1779063022206,47.89,76901.13,0.0,-0.99883,0.0,0.17972]
[1779063023207,47.89,76885.58,0.0,-0.99886,0.0,0.17591]
[1779063024211,47.89,76884.55,0.0,-0.99886,0.0,0.1757]
[1779063027236,47.89,76872.84,0.0,-0.99888,0.0,0.17297]
[1779063028252,47.89,76874.54,0.0,-0.99888,0.0,0.17342]
[1779063030261,47.9,76872.74,0.0,-0.99888,0.0,0.17307]
[1779063031269,47.9,76865.42,0.0,-0.9989,0.0,0.17089]
[1779063032275,47.91,76865.57,0.0,-0.99889,0.0,0.17138]
[1779063034292,47.92,76855.57,0.0,-0.9989,0.0,0.16951]
[1779063035296,47.93,76866.41,0.0,-0.99889,0.0,0.17213]
[1779063036303,47.93,76868.99,0.0,-0.99888,0.0,0.1728]
[1779063039356,47.94,76879.48,0.0,-0.99886,0.0,0.17588]
[1779063040825,47.95,76909.23,0.0,-0.99881,0.0,0.18334]
[1779063042357,47.95,76910.96,0.0,-0.9988,0.0,0.1838]
[1779063044378,47.95,76918.7,0.0,-0.99879,0.0,0.18595]
[1779063045377,47.96,76925.97,0.0,-0.99878,0.0,0.18797]
[1779063046385,47.96,76924.25,0.0,-0.99878,0.0,0.18762]
[1779063048398,47.96,76933.01,0.0,-0.99876,0.0,0.18991]
[1779063049405,47.96,76940.05,0.0,-0.99875,0.0,0.19176]
[1779063050906,47.96,76937.38,0.0,-0.99875,0.0,0.19106]
[1779063053433,47.96,76935.2,0.0,-0.99876,0.0,0.1905]
[1779063055452,47.96,76918.35,0.0,-0.99879,0.0,0.18615]
[1779063056459,47.96,76895.49,0.0,-0.99883,0.0,0.18038]
[1779063057466,47.96,76893.2,0.0,-0.99883,0.0,0.17984]
[1779063059480,47.96,76884.1,0.0,-0.99885,0.0,0.17765]
[1779063060981,47.96,76869.85,0.0,-0.99887,0.0,0.17421]
[1779063061507,47.96,76869.34,0.0,-0.99887,0.0,0.17412]
[1779063062555,47.97,76857.03,0.0,-0.99889,0.0,0.17121]
[1779063063537,47.97,76857.53,0.0,-0.99889,0.0,0.17138]
[1779063064556,47.97,76871.74,0.0,-0.99887,0.0,0.17484]
[1779063065575,47.97,76874.81,0.0,-0.99886,0.0,0.17563]
[1779063066567,47.97,76868.07,0.0,-0.99887,0.0,0.17404]
[1779063067578,47.97,76862.04,0.0,-0.99888,0.0,0.17263]
[1779063068582,47.97,76860.75,0.0,-0.99888,0.0,0.17236]
[1779063071055,47.98,76888.08,0.0,-0.99884,0.0,0.17915]
[1779063072611,47.98,76893.33,0.0,-0.99883,0.0,0.18049]
[1779063073620,47.99,76891.41,0.0,-0.99883,0.0,0.18031]
[1779063075640,48.0,76898.72,0.0,-0.99881,0.0,0.18273]
[1779063076640,48.0,76910.13,0.0,-0.99879,0.0,0.18565]
[1779063077647,48.0,76918.21,0.0,-0.99878,0.0,0.18775]
[1779063078657,48.0,76916.44,0.0,-0.99878,0.0,0.1873]
[1779063079662,48.01,76909.49,0.0,-0.99879,0.0,0.18554]
[1779063081129,48.01,76892.12,0.0,-0.99882,0.0,0.18137]
[1779063082683,48.01,76898.76,0.0,-0.99881,0.0,0.18306]
[1779063083691,48.01,76910.64,0.0,-0.99879,0.0,0.18611]
[1779063084698,48.01,76916.71,0.0,-0.99878,0.0,0.18769]
[1779063085704,48.01,76916.57,0.0,-0.99878,0.0,0.18767]
[1779063086712,48.01,76927.44,0.0,-0.99876,0.0,0.19051]
[1779063087721,48.01,76935.9,0.0,-0.99874,0.0,0.19274]
[1779063088735,48.02,76937.05,0.0,-0.99874,0.0,0.19308]
[1779063089739,48.02,76926.21,0.0,-0.99876,0.0,0.19026]
[1779063091211,48.02,76922.04,0.0,-0.99877,0.0,0.18869]
[1779063093766,48.02,76930.72,0.0,-0.99875,0.0,0.19097]
[1779063094775,48.02,76932.6,0.0,-0.99875,0.0,0.19147]
[1779063096795,48.02,76934.96,0.0,-0.99875,0.0,0.1921]
[1779063098803,48.02,76943.31,0.0,-0.99873,0.0,0.19432]
[1779063099810,48.02,76947.2,0.0,-0.99872,0.0,0.19536]
[1779063101287,48.02,76955.33,0.0,-0.99871,0.0,0.19754]
[1779063102832,48.02,76964.35,0.0,-0.99869,0.0,0.19999]
[1779063103838,48.02,76973.23,0.0,-0.99867,0.0,0.20243]
[1779063104846,48.02,76976.66,0.0,-0.99867,0.0,0.20338]
[1779063106874,48.02,76987.97,0.0,-0.99864,0.0,0.20653]
[1779063108881,48.02,76995.49,0.0,-0.99863,0.0,0.20865]
[1779063109887,48.02,76999.22,0.0,-0.99862,0.0,0.20971]
[1779063111898,48.02,77006.66,0.0,-0.99861,0.0,0.21184]
[1779063112903,48.02,77013.11,0.0,-0.99859,0.0,0.21369]
[1779063113908,48.02,77015.2,0.0,-0.99859,0.0,0.2143]
[1779063115926,48.02,77020.38,0.0,-0.99858,0.0,0.21581]
[1779063116931,48.02,77026.0,0.0,-0.99857,0.0,0.21745]
[1779063117937,48.02,77028.45,0.0,-0.99856,0.0,0.21817]
[1779063120966,48.02,77021.05,0.0,-0.99858,0.0,0.216]
[1779063122980,48.02,77018.34,0.0,-0.99858,0.0,0.21521]
[1779063123987,48.02,77025.54,0.0,-0.99857,0.0,0.21732]
[1779063124999,48.02,77027.82,0.0,-0.99856,0.0,0.21799]
[1779063126036,48.02,77022.15,0.0,-0.99857,0.0,0.21632]
[1779063127042,48.02,77007.95,0.0,-0.9986,0.0,0.21221]
[1779063128053,48.02,77000.35,0.0,-0.99862,0.0,0.21003]
[1779063129059,48.02,76999.7,0.0,-0.99862,0.0,0.20985]
[1779063130066,48.02,76994.54,0.0,-0.99863,0.0,0.20838]
[1779063131089,48.02,76987.79,0.0,-0.99864,0.0,0.20648]
[1779063132083,48.02,76987.46,0.0,-0.99864,0.0,0.20639]
[1779063134092,48.02,76973.85,0.0,-0.99867,0.0,0.2026]
[1779063135100,48.02,76969.6,0.0,-0.99868,0.0,0.20143]
[1779063136121,48.02,76956.3,0.0,-0.99871,0.0,0.19781]
[1779063137118,48.02,76957.38,0.0,-0.9987,0.0,0.1981]
[1779063138127,48.02,76967.88,0.0,-0.99868,0.0,0.20096]
[1779063139133,48.02,76967.7,0.0,-0.99868,0.0,0.20091]
[1779063140141,48.02,76975.28,0.0,-0.99867,0.0,0.20299]
[1779063141147,48.02,76989.59,0.0,-0.99864,0.0,0.20699]
[1779063142154,48.02,76994.65,0.0,-0.99863,0.0,0.20841]
[1779063143162,48.02,76994.93,0.0,-0.99863,0.0,0.20849]
[1779063148195,48.02,76997.11,0.0,-0.99862,0.0,0.20911]
[1779063153236,48.02,76998.62,0.0,-0.99863,0.0,0.20899]
[1779063157262,48.02,76990.01,0.0,-0.99864,0.0,0.20656]
[1779063158269,48.02,76982.2,0.0,-0.99866,0.0,0.20437]
[1779063159276,48.02,76980.82,0.0,-0.99866,0.0,0.20399]
[1779063164313,48.02,76982.02,0.0,-0.99866,0.0,0.20432]
[1779063169348,48.02,76978.46,0.0,-0.99867,0.0,0.20334]
[1779063174383,48.02,76984.98,0.0,-0.99865,0.0,0.20515]
[1779063175390,48.02,76988.79,0.0,-0.99865,0.0,0.20621]
[1779063180425,48.02,76982.23,0.0,-0.99866,0.0,0.20438]
[1779063182446,48.02,76959.04,0.0,-0.9987,0.0,0.19802]
[1779063183453,48.02,76942.91,0.0,-0.99873,0.0,0.1937]
[1779063184460,48.02,76944.09,0.0,-0.99873,0.0,0.19401]
[1779063188492,48.02,76931.28,0.0,-0.99876,0.0,0.19063]
[1779063189500,48.02,76926.96,0.0,-0.99876,0.0,0.18951]
[1779063191514,48.02,76934.63,0.0,-0.99875,0.0,0.19152]
[1779063192529,48.02,76947.73,0.0,-0.99872,0.0,0.19499]
[1779063193530,48.02,76960.08,0.0,-0.9987,0.0,0.19831]
[1779063194535,48.02,76975.93,0.0,-0.99867,0.0,0.20265]
[1779063195542,48.02,76992.59,0.0,-0.99864,0.0,0.20729]
[1779063196557,48.02,77000.31,0.0,-0.99862,0.0,0.20948]
[1779063197556,48.02,77001.96,0.0,-0.99862,0.0,0.20995]
[1779063200576,48.02,77012.92,0.0,-0.9986,0.0,0.21309]
[1779063202093,48.02,77010.56,0.0,-0.9986,0.0,0.21241]
[1779063204606,48.02,77004.29,0.0,-0.99861,0.0,0.21061]
[1779063205613,48.02,77000.8,0.0,-0.99862,0.0,0.20962]
[1779063206620,48.02,76994.05,0.0,-0.99863,0.0,0.20771]
[1779063207627,48.02,76997.74,0.0,-0.99863,0.0,0.20875]
[1779063208634,48.02,76999.1,0.0,-0.99862,0.0,0.20914]
[1779063213672,48.02,77003.66,0.0,-0.99862,0.0,0.20988]
[1779063215685,48.02,77008.95,0.0,-0.99861,0.0,0.21139]
[1779063216691,48.02,77013.65,0.0,-0.9986,0.0,0.21274]
[1779063222233,48.02,77012.44,0.0,-0.9986,0.0,0.21239]
[1779063227768,48.02,77010.99,0.0,-0.9986,0.0,0.21198]
[1779063232306,48.02,77005.82,0.0,-0.99861,0.0,0.2105]
[1779063236831,48.02,77009.47,0.0,-0.99861,0.0,0.21154]
[1779063240859,48.02,77014.88,0.0,-0.9986,0.0,0.2131]
[1779063242379,48.02,77005.43,0.0,-0.99862,0.0,0.21038]
[1779063243882,48.02,77009.75,0.0,-0.99861,0.0,0.21162]
[1779063244887,48.02,77017.92,0.0,-0.99859,0.0,0.21398]
[1779063245894,48.02,77020.11,0.0,-0.99858,0.0,0.21461]
[1779063250929,48.02,77024.86,0.0,-0.99857,0.0,0.216]
[1779063252450,48.02,77032.07,0.0,-0.99856,0.0,0.21811]
[1779063253963,48.02,77038.53,0.0,-0.99855,0.0,0.22002]
[1779063254957,48.02,77044.14,0.0,-0.99853,0.0,0.22169]
[1779063255964,48.02,77043.4,0.0,-0.99854,0.0,0.22147]
[1779063257979,48.02,77038.38,0.0,-0.99855,0.0,0.21998]
[1779063258988,48.02,77038.77,0.0,-0.99855,0.0,0.22009]
[1779063261001,48.02,77047.6,0.0,-0.99853,0.0,0.22273]
[1779063262521,48.02,77054.23,0.0,-0.99851,0.0,0.22473]
[1779063264028,48.02,77054.17,0.0,-0.99851,0.0,0.22471]
[1779063269058,48.02,77057.69,0.0,-0.9985,0.0,0.22578]
[1779063271070,48.02,77073.5,0.0,-0.99847,0.0,0.23003]
[1779063272594,48.02,77077.45,0.0,-0.99846,0.0,0.23125]
[1779063274100,48.02,77083.66,0.0,-0.99845,0.0,0.23318]
[1779063275098,48.02,77095.69,0.0,-0.99842,0.0,0.23697]
[1779063276107,48.02,77110.48,0.0,-0.99839,0.0,0.2417]
[1779063277112,48.02,77118.75,0.0,-0.99837,0.0,0.24438]
[1779063278119,48.02,77119.84,0.0,-0.99837,0.0,0.24474]
[1779063280135,48.02,77127.18,0.0,-0.99835,0.0,0.24714]
[1779063281141,48.02,77133.64,0.0,-0.99833,0.0,0.24927]
[1779063282147,48.02,77132.99,0.0,-0.99834,0.0,0.24906]
[1779063284160,48.02,77138.03,0.0,-0.99832,0.0,0.25073]
[1779063286175,48.02,77132.53,0.0,-0.99834,0.0,0.2489]
[1779063287182,48.02,77130.37,0.0,-0.99834,0.0,0.24819]
[1779063288190,48.02,77138.56,0.0,-0.99832,0.0,0.25091]
[1779063289197,48.02,77141.5,0.0,-0.99832,0.0,0.25189]
[1779063292216,48.02,77131.49,0.0,-0.99834,0.0,0.24856]
[1779063293224,48.02,77130.63,0.0,-0.99834,0.0,0.24828]
[1779063298289,48.02,77130.35,0.0,-0.99834,0.0,0.24818]
[1779063300309,48.02,77136.04,0.0,-0.99833,0.0,0.25007]
[1779063301310,48.02,77143.11,0.0,-0.99831,0.0,0.25243]
[1779063302318,48.02,77138.46,0.0,-0.99832,0.0,0.25087]
[1779063304330,48.02,77152.26,0.0,-0.99829,0.0,0.25551]
[1779063305338,48.02,77145.82,0.0,-0.99831,0.0,0.25334]
[1779063307351,48.02,77141.39,0.0,-0.99832,0.0,0.25185]
[1779063309366,48.02,77134.82,0.0,-0.99833,0.0,0.24966]
[1779063311379,48.02,77148.47,0.0,-0.9983,0.0,0.25423]
[1779063312387,48.02,77153.92,0.0,-0.99829,0.0,0.25607]
[1779063313393,48.02,77151.99,0.0,-0.99829,0.0,0.25542]
[1779063315407,48.02,77159.1,0.0,-0.99827,0.0,0.25783]
[1779063319443,48.02,77165.73,0.0,-0.99826,0.0,0.26011]
[1779063320443,48.02,77161.03,0.0,-0.99827,0.0,0.25849]
[1779063321450,48.02,77160.35,0.0,-0.99827,0.0,0.25826]
[1779063322461,48.02,77168.43,0.0,-0.99825,0.0,0.26104]
[1779063323464,48.02,77171.22,0.0,-0.99824,0.0,0.262]
[1779063325479,48.02,77165.08,0.0,-0.99826,0.0,0.25988]
[1779063326488,48.02,77146.17,0.0,-0.9983,0.0,0.25345]
[1779063327492,48.02,77133.64,0.0,-0.99833,0.0,0.24927]
[1779063328498,48.02,77131.08,0.0,-0.99834,0.0,0.24842]
[1779063331520,48.02,77111.08,0.0,-0.99839,0.0,0.24127]
[1779063332526,48.02,77097.91,0.0,-0.99842,0.0,0.23706]
[1779063333533,48.02,77100.27,0.0,-0.99842,0.0,0.23781]
[1779063335547,48.02,77107.3,0.0,-0.9984,0.0,0.24006]
[1779063336554,48.02,77115.48,0.0,-0.99838,0.0,0.2427]
[1779063337561,48.02,77118.64,0.0,-0.99837,0.0,0.24372]
[1779063339577,48.02,77126.65,0.0,-0.99836,0.0,0.24634]
[1779063340592,48.02,77114.38,0.0,-0.99838,0.0,0.24234]
[1779063341600,48.02,77110.77,0.0,-0.99839,0.0,0.24117]
[1779063343606,48.02,77100.76,0.0,-0.99842,0.0,0.23797]
[1779063344613,48.02,77094.41,0.0,-0.99843,0.0,0.23596]
[1779063345620,48.02,77092.88,0.0,-0.99843,0.0,0.23547]
[1779063350658,48.02,77099.3,0.0,-0.99842,0.0,0.23751]
[1779063352670,48.02,77103.66,0.0,-0.99841,0.0,0.23889]
[1779063354683,48.02,77122.57,0.0,-0.99837,0.0,0.245]
[1779063355691,48.02,77135.46,0.0,-0.99833,0.0,0.24924]
[1779063356697,48.02,77151.22,0.0,-0.9983,0.0,0.25451]
[1779063357707,48.02,77155.25,0.0,-0.99829,0.0,0.25587]
[1779063359718,48.02,77157.81,0.0,-0.99828,0.0,0.25674]
[1779063360727,48.02,77150.9,0.0,-0.9983,0.0,0.2544]
[1779063361739,48.02,77142.98,0.0,-0.99832,0.0,0.25174]
[1779063363285,48.02,77140.41,0.0,-0.99832,0.0,0.25089]
[1779063364759,48.02,77152.67,0.0,-0.99829,0.0,0.255]
[1779063365766,48.02,77156.19,0.0,-0.99828,0.0,0.25619]
[1779063367781,48.02,77158.53,0.0,-0.99828,0.0,0.25699]
[1779063373360,48.02,77160.44,0.0,-0.99827,0.0,0.25764]
[1779063376862,48.02,77166.53,0.0,-0.99826,0.0,0.25973]
[1779063377852,48.02,77169.97,0.0,-0.99825,0.0,0.26091]
[1779063379867,48.02,77164.64,0.0,-0.99826,0.0,0.25908]
[1779063381881,48.02,77159.01,0.0,-0.99828,0.0,0.25715]
[1779063386915,48.02,77162.2,0.0,-0.99827,0.0,0.25824]
[1779063391950,48.02,77154.74,0.0,-0.99829,0.0,0.25505]
[1779063395978,48.02,77164.77,0.0,-0.99827,0.0,0.25847]
[1779063401013,48.02,77171.8,0.0,-0.99825,0.0,0.26088]
[1779063403581,48.02,77189.19,0.0,-0.9982,0.0,0.26694]
[1779063405043,48.02,77193.28,0.0,-0.99819,0.0,0.26839]
[1779063406050,48.02,77198.96,0.0,-0.99818,0.0,0.2704]
[1779063407056,48.02,77194.72,0.0,-0.99819,0.0,0.2689]
[1779063409074,48.02,77203.53,0.0,-0.99817,0.0,0.27203]
[1779063410079,48.02,77212.03,0.0,-0.99815,0.0,0.27509]
[1779063411086,48.02,77217.86,0.0,-0.99813,0.0,0.2772]
[1779063412102,48.02,77230.56,0.0,-0.9981,0.0,0.28186]
[1779063413652,48.02,77251.05,0.0,-0.99804,0.0,0.28951]
[1779063414110,48.02,77251.05,0.0,-0.99804,0.0,0.28951]
[1779063415115,48.02,77251.42,0.0,-0.99804,0.0,0.28965]
[1779063419142,48.02,77241.04,0.0,-0.99807,0.0,0.28575]
[1779063420151,48.02,77235.53,0.0,-0.99808,0.0,0.2837]
[1779063421156,48.02,77234.33,0.0,-0.99809,0.0,0.28325]
[1779063423229,48.02,77213.48,0.0,-0.99814,0.0,0.27561]
[1779063425190,48.02,77202.22,0.0,-0.99817,0.0,0.27156]
[1779063426193,48.02,77198.75,0.0,-0.99818,0.0,0.27033]
[1779063429214,48.02,77193.48,0.0,-0.99819,0.0,0.26846]
[1779063433793,48.02,77180.66,0.0,-0.99823,0.0,0.26395]
[1779063435258,48.02,77175.45,0.0,-0.99824,0.0,0.26214]
[1779063436264,48.02,77177.84,0.0,-0.99823,0.0,0.26297]
[1779063437272,48.02,77183.21,0.0,-0.99822,0.0,0.26485]
[1779063438279,48.02,77192.06,0.0,-0.9982,0.0,0.26795]
[1779063439285,48.02,77200.21,0.0,-0.99818,0.0,0.27085]
[1779063440293,48.02,77199.72,0.0,-0.99818,0.0,0.27067]
[1779063442307,48.02,77209.49,0.0,-0.99815,0.0,0.27417]
[1779063443314,48.02,77226.82,0.0,-0.99811,0.0,0.28048]
[1779063444323,48.02,77227.63,0.0,-0.9981,0.0,0.28078]
[1779063449363,48.02,77228.51,0.0,-0.9981,0.0,0.2811]
[1779063451370,48.02,77234.93,0.0,-0.99809,0.0,0.28277]
[1779063454392,48.02,77236.16,0.0,-0.99808,0.0,0.28323]
[1779063459429,48.02,77227.04,0.0,-0.99811,0.0,0.27986]
[1779063461450,48.02,77224.48,0.0,-0.99812,0.0,0.27893]
[1779063466484,48.02,77222.9,0.0,-0.99812,0.0,0.27835]
[1779063471518,48.02,77223.49,0.0,-0.99812,0.0,0.27856]
[1779063476554,48.02,77217.42,0.0,-0.99814,0.0,0.27635]
[1779063477566,48.02,77220.49,0.0,-0.99813,0.0,0.27747]
[1779063481595,48.02,77214.31,0.0,-0.99814,0.0,0.27523]
[1779063482600,48.02,77209.89,0.0,-0.99816,0.0,0.27363]
[1779063486629,48.02,77204.94,0.0,-0.99817,0.0,0.27186]
[1779063491664,48.02,77202.81,0.0,-0.99817,0.0,0.2711]
[1779063493677,48.02,77209.69,0.0,-0.99816,0.0,0.27356]
[1779063494685,48.02,77216.44,0.0,-0.99814,0.0,0.276]
[1779063498713,48.02,77212.17,0.0,-0.99815,0.0,0.27445]
[1779063500727,48.02,77220.76,0.0,-0.99813,0.0,0.27757]
[1779063501734,48.02,77225.91,0.0,-0.99811,0.0,0.27945]
[1779063503748,48.02,77220.19,0.0,-0.99813,0.0,0.27736]
[1779063508786,48.02,77219.95,0.0,-0.99813,0.0,0.27727]
[1779063513821,48.02,77216.75,0.0,-0.99814,0.0,0.27542]
[1779063514828,48.02,77210.22,0.0,-0.99816,0.0,0.27307]
[1779063516843,48.02,77199.5,0.0,-0.99819,0.0,0.26924]
[1779063517849,48.02,77190.96,0.0,-0.99821,0.0,0.26622]
[1779063520870,48.02,77185.39,0.0,-0.99822,0.0,0.26427]
[1779063525905,48.02,77178.95,0.0,-0.99824,0.0,0.26203]
[1779063529935,48.02,77173.72,0.0,-0.99825,0.0,0.26023]
[1779063534968,48.02,77176.67,0.0,-0.99825,0.0,0.26125]
[1779063536982,48.02,77165.1,0.0,-0.99827,0.0,0.25727]
[1779063541010,48.02,77170.14,0.0,-0.99826,0.0,0.259]
[1779063546055,48.02,77170.19,0.0,-0.99826,0.0,0.25901]
[1779063548061,48.02,77163.06,0.0,-0.99828,0.0,0.25658]
[1779063550076,48.02,77152.15,0.0,-0.99831,0.0,0.25289]
[1779063552089,48.02,77146.68,0.0,-0.99832,0.0,0.25106]
[1779063554661,48.02,77142.38,0.0,-0.99833,0.0,0.24963]
[1779063560145,48.02,77139.37,0.0,-0.99834,0.0,0.24863]
[1779063564731,48.02,77134.45,0.0,-0.99835,0.0,0.24701]
[1779063567195,48.02,77123.91,0.0,-0.99837,0.0,0.24356]
[1779063568202,48.02,77118.43,0.0,-0.99839,0.0,0.24179]
[1779063571222,48.02,77112.7,0.0,-0.9984,0.0,0.23932]
[1779063576257,48.02,77122.72,0.0,-0.99838,0.0,0.24255]
[1779063577264,48.02,77122.0,0.0,-0.99838,0.0,0.24232]
[1779063580291,48.02,77129.36,0.0,-0.99837,0.0,0.24471]
[1779063585324,48.02,77124.99,0.0,-0.99838,0.0,0.24329]
[1779063586335,48.02,77119.96,0.0,-0.99839,0.0,0.24166]
[1779063587340,48.02,77114.52,0.0,-0.9984,0.0,0.23991]
[1779063588348,48.02,77106.5,0.0,-0.99842,0.0,0.23735]
[1779063589356,48.02,77094.39,0.0,-0.99845,0.0,0.23353]
[1779063590361,48.02,77092.13,0.0,-0.99845,0.0,0.23282]
[1779063594943,48.02,77084.87,0.0,-0.99847,0.0,0.23056]
[1779063599423,48.02,77078.31,0.0,-0.99848,0.0,0.22854]
[1779063600442,48.02,77076.63,0.0,-0.99849,0.0,0.22802]
[1779063602458,48.02,77069.76,0.0,-0.9985,0.0,0.22592]
[1779063605017,48.02,77080.45,0.0,-0.99848,0.0,0.2292]
[1779063606481,48.02,77095.14,0.0,-0.99844,0.0,0.23376]
[1779063607495,48.02,77098.87,0.0,-0.99844,0.0,0.23493]
[1779063612519,48.02,77111.57,0.0,-0.99841,0.0,0.23896]
[1779063613526,48.02,77131.05,0.0,-0.99836,0.0,0.24526]
[1779063614533,48.02,77136.82,0.0,-0.99835,0.0,0.24716]
[1779063615540,48.02,77133.82,0.0,-0.99835,0.0,0.24617]
[1779063617574,48.02,77134.87,0.0,-0.99835,0.0,0.24651]
[1779063619570,48.02,77146.16,0.0,-0.99833,0.0,0.25025]
[1779063620578,48.02,77153.61,0.0,-0.99831,0.0,0.25274]
[1779063621584,48.02,77158.35,0.0,-0.9983,0.0,0.25433]
[1779063626619,48.02,77158.13,0.0,-0.9983,0.0,0.25426]
[1779063628633,48.02,77152.39,0.0,-0.99831,0.0,0.25233]
[1779063629640,48.02,77143.85,0.0,-0.99833,0.0,0.24948]
[1779063630647,48.02,77135.73,0.0,-0.99835,0.0,0.2468]
[1779063631655,48.02,77125.88,0.0,-0.99838,0.0,0.24295]
[1779063633669,48.02,77114.47,0.0,-0.9984,0.0,0.23928]
[1779063638707,48.02,77116.48,0.0,-0.9984,0.0,0.23992]
[1779063639712,48.02,77125.32,0.0,-0.99838,0.0,0.24277]
[1779063641724,48.02,77132.62,0.0,-0.99836,0.0,0.24515]
[1779063646759,48.02,77136.8,0.0,-0.99835,0.0,0.24652]
[1779063651793,48.02,77139.44,0.0,-0.99835,0.0,0.24739]
[1779063656830,48.02,77142.03,0.0,-0.99834,0.0,0.24824]
[1779063658844,48.02,77150.88,0.0,-0.99832,0.0,0.25118]
[1779063661886,48.02,77160.97,0.0,-0.99829,0.0,0.25457]
[1779063663878,48.02,77148.86,0.0,-0.99832,0.0,0.25051]
[1779063668914,48.02,77156.35,0.0,-0.9983,0.0,0.25302]
[1779063670943,48.02,77150.92,0.0,-0.99832,0.0,0.2512]
[1779063672941,48.02,77160.7,0.0,-0.99829,0.0,0.25448]
[1779063673950,48.02,77163.64,0.0,-0.99829,0.0,0.25548]
[1779063675963,48.02,77168.82,0.0,-0.99827,0.0,0.25724]
[1779063681002,48.02,77169.78,0.0,-0.99827,0.0,0.25757]
[1779063685029,48.02,77158.72,0.0,-0.9983,0.0,0.25381]
[1779063690064,48.02,77151.95,0.0,-0.99832,0.0,0.25154]
[1779063695102,48.02,77156.08,0.0,-0.99831,0.0,0.25228]
[1779063697116,48.02,77163.48,0.0,-0.99829,0.0,0.25477]
[1779063698122,48.02,77171.46,0.0,-0.99827,0.0,0.25749]
[1779063699132,48.02,77187.95,0.0,-0.99823,0.0,0.26317]
[1779063700136,48.02,77197.44,0.0,-0.99821,0.0,0.26649]
[1779063701145,48.02,77192.38,0.0,-0.99822,0.0,0.26472]
[1779063706180,48.02,77187.76,0.0,-0.99823,0.0,0.2631]
[1779063708194,48.02,77173.18,0.0,-0.99827,0.0,0.25807]
[1779063709200,48.02,77166.88,0.0,-0.99828,0.0,0.25593]
[1779063712221,48.02,77160.79,0.0,-0.9983,0.0,0.25386]
[1779063713230,48.02,77154.14,0.0,-0.99831,0.0,0.25163]
[1779063718267,48.02,77150.17,0.0,-0.99832,0.0,0.25031]
[1779063723303,48.02,77155.28,0.0,-0.99831,0.0,0.25201]
[1779063727331,48.02,77148.93,0.0,-0.99833,0.0,0.24989]
[1779063732366,48.02,77153.82,0.0,-0.99832,0.0,0.25152]
[1779063733375,48.02,77160.97,0.0,-0.9983,0.0,0.25393]
[1779063735952,48.02,77137.34,0.0,-0.99835,0.0,0.24606]
[1779063737401,48.02,77134.56,0.0,-0.99836,0.0,0.24515]
[1779063739413,48.02,77126.96,0.0,-0.99838,0.0,0.24268]
[1779063740421,48.02,77125.37,0.0,-0.99838,0.0,0.24216]
[1779063742436,48.02,77112.49,0.0,-0.99841,0.0,0.23803]
[1779063743442,48.02,77105.88,0.0,-0.99843,0.0,0.23593]
[1779063744500,48.02,77102.75,0.0,-0.99844,0.0,0.23494]
[1779063746024,48.02,77140.52,0.0,-0.99835,0.0,0.24711]
[1779063747475,48.02,77160.19,0.0,-0.9983,0.0,0.25366]
[1779063748479,48.02,77166.31,0.0,-0.99828,0.0,0.25573]
[1779063749486,48.02,77164.42,0.0,-0.99829,0.0,0.25509]
[1779063750494,48.02,77159.28,0.0,-0.9983,0.0,0.25336]
[1779063751501,48.02,77155.84,0.0,-0.99831,0.0,0.25156]
[1779063754521,48.02,77156.45,0.0,-0.99831,0.0,0.25176]
[1779063756094,48.02,77150.22,0.0,-0.99833,0.0,0.24968]
[1779063757542,48.02,77147.18,0.0,-0.99834,0.0,0.24868]
[1779063761570,48.02,77154.84,0.0,-0.99832,0.0,0.25122]
[1779063766605,48.02,77150.91,0.0,-0.99833,0.0,0.24991]
[1779063771641,48.02,77147.26,0.0,-0.99834,0.0,0.2487]
[1779063776675,48.02,77145.51,0.0,-0.99834,0.0,0.24812]
[1779063778689,48.02,77138.76,0.0,-0.99836,0.0,0.2459]
[1779063779696,48.02,77131.72,0.0,-0.99837,0.0,0.2436]
[1779063780703,48.02,77131.66,0.0,-0.99837,0.0,0.24358]
[1779063783725,48.02,77137.71,0.0,-0.99836,0.0,0.24556]
[1779063784733,48.02,77139.03,0.0,-0.99835,0.0,0.24599]
[1779063785744,48.02,77126.55,0.0,-0.99838,0.0,0.24192]
[1779063787761,48.02,77124.89,0.0,-0.99839,0.0,0.24139]
[1779063788762,48.02,77139.43,0.0,-0.99835,0.0,0.24612]
[1779063789771,48.02,77144.57,0.0,-0.99834,0.0,0.24781]
[1779063790777,48.02,77146.39,0.0,-0.99834,0.0,0.24841]
[1779063795815,48.02,77144.65,0.0,-0.99834,0.0,0.24784]
[1779063800846,48.02,77144.21,0.0,-0.99834,0.0,0.24769]
[1779063805882,48.02,77148.74,0.0,-0.99833,0.0,0.24919]
[1779063810916,48.02,77149.29,0.0,-0.99833,0.0,0.24937]
[1779063812929,48.02,77156.38,0.0,-0.99832,0.0,0.2511]
[1779063817967,48.02,77158.6,0.0,-0.99831,0.0,0.25184]
[1779063819980,48.02,77152.02,0.0,-0.99833,0.0,0.24964]
[1779063824009,48.02,77162.68,0.0,-0.9983,0.0,0.25321]
[1779063828035,48.02,77155.79,0.0,-0.99832,0.0,0.2509]
[1779063830049,48.02,77150.04,0.0,-0.99833,0.0,0.24899]
[1779063835084,48.02,77151.76,0.0,-0.99833,0.0,0.24956]
[1779063838106,48.02,77146.6,0.0,-0.99834,0.0,0.24785]
[1779063843141,48.02,77143.56,0.0,-0.99835,0.0,0.24685]
[1779063845154,48.02,77152.24,0.0,-0.99833,0.0,0.24972]
[1779063850190,48.02,77156.88,0.0,-0.99832,0.0,0.25126]
[1779063855224,48.02,77157.14,0.0,-0.99832,0.0,0.25135]
[1779063860260,48.02,77154.3,0.0,-0.99832,0.0,0.2504]
[1779063865298,48.02,77151.67,0.0,-0.99833,0.0,0.24953]
[1779063866301,48.02,77138.73,0.0,-0.99836,0.0,0.24526]
[1779063867309,48.02,77112.61,0.0,-0.99842,0.0,0.23684]
[1779063868315,48.02,77106.1,0.0,-0.99844,0.0,0.23478]
[1779063870330,48.02,77100.89,0.0,-0.99845,0.0,0.23315]
[1779063871336,48.02,77095.21,0.0,-0.99846,0.0,0.23077]
[1779063875365,48.02,77089.43,0.0,-0.99848,0.0,0.22899]
[1779063880400,48.02,77090.16,0.0,-0.99848,0.0,0.22921]
[1779063881408,48.02,77099.63,0.0,-0.99845,0.0,0.23215]
[1779063883420,48.02,77094.44,0.0,-0.99847,0.0,0.23053]
[1779063887009,48.02,77099.69,0.0,-0.99845,0.0,0.23217]
[1779063889463,48.02,77104.64,0.0,-0.99844,0.0,0.23372]
[1779063894497,48.02,77112.3,0.0,-0.99843,0.0,0.23613]
[1779063899534,48.02,77115.38,0.0,-0.99842,0.0,0.23711]
[1779063904569,48.02,77112.75,0.0,-0.99842,0.0,0.23627]
[1779063907150,48.02,77103.96,0.0,-0.99844,0.0,0.2335]
[1779063908596,48.02,77101.41,0.0,-0.99845,0.0,0.2327]
[1779063912625,48.02,77106.49,0.0,-0.99844,0.0,0.2343]
[1779063917221,48.02,77117.8,0.0,-0.99841,0.0,0.23788]
[1779063918667,48.02,77126.13,0.0,-0.99839,0.0,0.24055]
[1779063919693,48.02,77127.23,0.0,-0.99839,0.0,0.2409]
[1779063921698,48.02,77114.19,0.0,-0.99842,0.0,0.23673]
[1779063922705,48.02,77109.96,0.0,-0.99843,0.0,0.23539]
[1779063924724,48.02,77107.85,0.0,-0.99844,0.0,0.23473]
[1779063929760,48.02,77101.69,0.0,-0.99845,0.0,0.23279]
[1779063931774,48.02,77093.94,0.0,-0.99847,0.0,0.22978]
[1779063932788,48.02,77095.7,0.0,-0.99847,0.0,0.23033]
[1779063933788,48.02,77101.84,0.0,-0.99845,0.0,0.23223]
[1779063934797,48.02,77108.39,0.0,-0.99844,0.0,0.23429]
[1779063935802,48.02,77115.29,0.0,-0.99842,0.0,0.23647]
[1779063938823,48.02,77116.91,0.0,-0.99842,0.0,0.23698]
[1779063940837,48.02,77121.97,0.0,-0.99841,0.0,0.23859]
[1779063944870,48.02,77131.52,0.0,-0.99839,0.0,0.24166]
[1779063945873,48.02,77134.25,0.0,-0.99838,0.0,0.24255]
[1779063948894,48.02,77143.63,0.0,-0.99836,0.0,0.24561]
[1779063949901,48.02,77145.07,0.0,-0.99835,0.0,0.24608]
[1779063953928,48.02,77137.43,0.0,-0.99837,0.0,0.24358]
[1779063956951,48.02,77142.74,0.0,-0.99836,0.0,0.24531]
[1779063957959,48.02,77145.78,0.0,-0.99835,0.0,0.24631]
[1779063959973,48.02,77150.97,0.0,-0.99834,0.0,0.24802]
[1779063961985,48.02,77153.3,0.0,-0.99833,0.0,0.24879]
[1779063964006,48.02,77142.35,0.0,-0.99836,0.0,0.24519]
[1779063965014,48.02,77147.99,0.0,-0.99835,0.0,0.24704]
[1779063966017,48.02,77143.62,0.0,-0.99836,0.0,0.2456]
[1779063967025,48.02,77135.78,0.0,-0.99838,0.0,0.24304]
[1779063971052,48.02,77129.79,0.0,-0.99839,0.0,0.2411]
[1779063972058,48.02,77131.83,0.0,-0.99838,0.0,0.24176]
[1779063973065,48.02,77136.75,0.0,-0.99837,0.0,0.24336]
[1779063975082,48.02,77143.52,0.0,-0.99836,0.0,0.24557]
[1779063977094,48.02,77148.81,0.0,-0.99834,0.0,0.24731]
[1779063979108,48.02,77142.95,0.0,-0.99836,0.0,0.24538]
[1779063982129,48.02,77134.68,0.0,-0.99838,0.0,0.24269]
[1779063983136,48.02,77122.73,0.0,-0.99841,0.0,0.23884]
[1779063985157,48.02,77111.13,0.0,-0.99843,0.0,0.23515]
[1779063987163,48.02,77104.64,0.0,-0.99845,0.0,0.23311]
[1779063992201,48.02,77107.94,0.0,-0.99844,0.0,0.23354]
[1779063993205,48.02,77113.11,0.0,-0.99843,0.0,0.23517]
[1779063995220,48.02,77118.13,0.0,-0.99842,0.0,0.23676]
[1779064000254,48.02,77126.3,0.0,-0.9984,0.0,0.23936]
[1779064001261,48.02,77141.42,0.0,-0.99837,0.0,0.24425]
[1779064006297,48.02,77139.6,0.0,-0.99837,0.0,0.24366]
[1779064009317,48.02,77133.24,0.0,-0.99839,0.0,0.2416]
[1779064014358,48.02,77127.82,0.0,-0.9984,0.0,0.23985]
[1779064019394,48.02,77133.04,0.0,-0.99839,0.0,0.24153]
[1779064023423,48.02,77138.49,0.0,-0.99837,0.0,0.2433]
[1779064024429,48.02,77145.37,0.0,-0.99836,0.0,0.24555]
[1779064025437,48.02,77150.55,0.0,-0.99834,0.0,0.24725]
[1779064027452,48.02,77145.48,0.0,-0.99836,0.0,0.24558]
[1779064032489,48.02,77145.34,0.0,-0.99836,0.0,0.24554]
[1779064034501,48.02,77131.43,0.0,-0.99839,0.0,0.24101]
[1779064035508,48.02,77122.2,0.0,-0.99841,0.0,0.23805]
[1779064038529,48.02,77127.91,0.0,-0.9984,0.0,0.23988]
[1779064040543,48.02,77134.32,0.0,-0.99838,0.0,0.24195]
[1779064043564,48.02,77122.77,0.0,-0.99841,0.0,0.23823]
[1779064048599,48.02,77121.81,0.0,-0.99841,0.0,0.23793]
[1779064053634,48.02,77118.43,0.0,-0.99842,0.0,0.23624]
[1779064058670,48.02,77120.1,0.0,-0.99842,0.0,0.23677]
[1779064063707,48.02,77118.31,0.0,-0.99842,0.0,0.2362]
[1779064068285,48.02,77111.97,0.0,-0.99844,0.0,0.2342]
[1779064069747,48.02,77108.17,0.0,-0.99845,0.0,0.23301]
[1779064070753,48.02,77096.32,0.0,-0.99847,0.0,0.22932]
[1779064071760,48.02,77088.17,0.0,-0.99849,0.0,0.22682]
[1779064072767,48.02,77088.19,0.0,-0.99849,0.0,0.22682]
[1779064075790,48.02,77095.7,0.0,-0.99848,0.0,0.22913]
[1779064078355,48.02,77089.15,0.0,-0.99849,0.0,0.22712]
[1779064083844,48.02,77087.73,0.0,-0.99849,0.0,0.22668]
[1779064085860,48.02,77097.96,0.0,-0.99847,0.0,0.22983]
[1779064086865,48.02,77102.88,0.0,-0.99846,0.0,0.23135]
[1779064088429,48.02,77106.57,0.0,-0.99845,0.0,0.23251]
[1779064091904,48.02,77113.53,0.0,-0.99843,0.0,0.23469]
[1779064093918,48.02,77116.62,0.0,-0.99843,0.0,0.23567]
[1779064096946,48.02,77109.24,0.0,-0.99844,0.0,0.23334]
[1779064098508,48.02,77035.16,0.0,-0.9986,0.0,0.2111]
[1779064098952,48.02,77035.16,0.0,-0.9986,0.0,0.2111]
[1779064099967,48.02,77033.03,0.0,-0.99861,0.0,0.21049]
[1779064100969,48.02,77038.61,0.0,-0.9986,0.0,0.2121]
[1779064101976,48.02,77044.71,0.0,-0.99859,0.0,0.21386]
[1779064103003,48.02,77048.04,0.0,-0.99858,0.0,0.21483]
[1779064104997,48.02,77062.43,0.0,-0.99855,0.0,0.21906]
[1779064106004,48.02,77068.4,0.0,-0.99853,0.0,0.22084]
[1779064107012,48.02,77069.45,0.0,-0.99853,0.0,0.22115]
[1779064112048,48.02,77076.58,0.0,-0.99852,0.0,0.22271]
[1779064116076,48.02,77085.25,0.0,-0.9985,0.0,0.22533]
[1779064117089,48.02,77090.47,0.0,-0.99849,0.0,0.22693]
[1779064118095,48.02,77094.35,0.0,-0.99848,0.0,0.22812]
[1779064119103,48.02,77101.59,0.0,-0.99847,0.0,0.23035]
[1779064120142,48.02,77103.54,0.0,-0.99846,0.0,0.23096]
[1779064122124,48.02,77110.84,0.0,-0.99844,0.0,0.23324]
[1779064127159,48.02,77110.17,0.0,-0.99845,0.0,0.23303]
[1779064132198,48.02,77109.18,0.0,-0.99845,0.0,0.23272]
[1779064134207,48.02,77114.62,0.0,-0.99844,0.0,0.23442]
[1779064136221,48.02,77112.35,0.0,-0.99844,0.0,0.23371]
[1779064138236,48.02,77107.91,0.0,-0.99845,0.0,0.23232]
[1779064143270,48.02,77102.09,0.0,-0.99846,0.0,0.23051]
[1779064146292,48.02,77110.11,0.0,-0.99845,0.0,0.23301]
[1779064147309,48.02,77112.77,0.0,-0.99844,0.0,0.23384]
[1779064150324,48.02,77119.14,0.0,-0.99843,0.0,0.23585]
[1779064155359,48.02,77112.85,0.0,-0.99844,0.0,0.23387]
[1779064156367,48.02,77100.88,0.0,-0.99847,0.0,0.23013]
[1779064157373,48.02,77096.23,0.0,-0.99848,0.0,0.2287]
[1779064159387,48.02,77095.98,0.0,-0.99848,0.0,0.22862]
[1779064163420,48.02,77089.89,0.0,-0.99849,0.0,0.22675]
[1779064164428,48.02,77071.46,0.0,-0.99853,0.0,0.22117]
[1779064165434,48.02,77061.06,0.0,-0.99855,0.0,0.21808]
[1779064166442,48.02,77061.91,0.0,-0.99855,0.0,0.21833]
[1779064171476,48.02,77062.16,0.0,-0.99856,0.0,0.21783]
[1779064174497,48.02,77069.34,0.0,-0.99854,0.0,0.21996]
[1779064175507,48.02,77078.26,0.0,-0.99852,0.0,0.22263]
[1779064180541,48.02,77082.54,0.0,-0.99851,0.0,0.22392]
[1779064185576,48.02,77079.48,0.0,-0.99852,0.0,0.223]
[1779064187590,48.02,77072.41,0.0,-0.99853,0.0,0.22088]
[1779064190611,48.02,77067.16,0.0,-0.99855,0.0,0.21931]
[1779064192625,48.02,77074.07,0.0,-0.99853,0.0,0.22137]
[1779064195646,48.02,77079.29,0.0,-0.99852,0.0,0.22294]
[1779064196653,48.02,77084.27,0.0,-0.99851,0.0,0.22445]
[1779064200683,48.02,77078.59,0.0,-0.99852,0.0,0.22273]
[1779064201688,48.02,77071.77,0.0,-0.99854,0.0,0.22069]
[1779064202696,48.02,77066.16,0.0,-0.99855,0.0,0.21902]
[1779064203703,48.02,77056.01,0.0,-0.99857,0.0,0.21602]
[1779064204709,48.02,77043.3,0.0,-0.9986,0.0,0.21232]
[1779064206731,48.02,77036.41,0.0,-0.99861,0.0,0.21034]
[1779064211758,48.02,77037.43,0.0,-0.99861,0.0,0.21064]
[1779064214779,48.02,77032.06,0.0,-0.99862,0.0,0.2091]
[1779064215787,48.02,77019.84,0.0,-0.99864,0.0,0.20565]
[1779064220834,48.02,77022.15,0.0,-0.99864,0.0,0.20629]
[1779064221835,48.02,77030.53,0.0,-0.99862,0.0,0.20867]
[1779064222842,48.02,77037.57,0.0,-0.99861,0.0,0.21068]
[1779064226870,48.02,77046.8,0.0,-0.99859,0.0,0.21334]
[1779064230900,48.02,77054.55,0.0,-0.99857,0.0,0.21559]
[1779064235934,48.02,77057.13,0.0,-0.99857,0.0,0.21578]
[1779064239512,48.02,77064.89,0.0,-0.99855,0.0,0.21806]
[1779064244997,48.02,77065.06,0.0,-0.99855,0.0,0.21811]
[1779064250039,48.02,77062.42,0.0,-0.99856,0.0,0.21733]
[1779064255070,48.02,77059.82,0.0,-0.99856,0.0,0.21657]
[1779064259657,48.02,77048.55,0.0,-0.99859,0.0,0.21328]
[1779064265144,48.02,77051.39,0.0,-0.99858,0.0,0.2141]
[1779064266147,48.02,77056.72,0.0,-0.99857,0.0,0.21566]
[1779064267154,48.02,77065.88,0.0,-0.99855,0.0,0.21836]
[1779064268161,48.02,77068.91,0.0,-0.99855,0.0,0.21926]
[1779064272193,48.02,77077.86,0.0,-0.99853,0.0,0.22193]
[1779064273202,48.02,77081.33,0.0,-0.99852,0.0,0.22297]
[1779064277228,48.02,77081.58,0.0,-0.99852,0.0,0.22305]
[1779064279809,48.02,77096.07,0.0,-0.99849,0.0,0.22746]
[1779064281262,48.02,77098.38,0.0,-0.99848,0.0,0.22816]
[1779064284280,48.02,77105.06,0.0,-0.99847,0.0,0.23023]
[1779064286293,48.02,77116.54,0.0,-0.99844,0.0,0.23381]
[1779064287319,48.02,77121.0,0.0,-0.99843,0.0,0.23522]
[1779064289328,48.02,77127.17,0.0,-0.99842,0.0,0.23717]
[1779064291342,48.02,77127.99,0.0,-0.99842,0.0,0.23682]
[1779064294360,48.02,77120.0,0.0,-0.99844,0.0,0.23429]
[1779064297383,48.02,77125.71,0.0,-0.99842,0.0,0.2361]
[1779064299395,48.02,77131.02,0.0,-0.99841,0.0,0.23779]
[1779064303423,48.02,77140.65,0.0,-0.99839,0.0,0.24088]
[1779064305436,48.02,77149.04,0.0,-0.99837,0.0,0.2436]
[1779064307451,48.02,77154.56,0.0,-0.99836,0.0,0.2454]
[1779064311478,48.02,77158.26,0.0,-0.99835,0.0,0.24662]
[1779064316514,48.02,77152.82,0.0,-0.99836,0.0,0.24483]
[1779064321552,48.02,77136.45,0.0,-0.9984,0.0,0.23952]
[1779064322557,48.02,77126.26,0.0,-0.99842,0.0,0.23627]
[1779064323571,48.02,77119.86,0.0,-0.99844,0.0,0.23425]
[1779064324571,48.02,77120.16,0.0,-0.99844,0.0,0.23434]
[1779064327594,48.02,77110.94,0.0,-0.99846,0.0,0.23145]
[1779064328604,48.02,77101.84,0.0,-0.99848,0.0,0.22863]
[1779064329609,48.02,77092.84,0.0,-0.9985,0.0,0.22587]
[1779064330615,48.02,77093.23,0.0,-0.9985,0.0,0.22599]
[1779064332632,48.02,77085.06,0.0,-0.99851,0.0,0.22351]
[1779064333637,48.02,77081.46,0.0,-0.99852,0.0,0.22243]
[1779064335650,48.02,77070.27,0.0,-0.99855,0.0,0.21908]
[1779064336657,48.02,77065.08,0.0,-0.99856,0.0,0.21755]
[1779064337665,48.02,77063.7,0.0,-0.99856,0.0,0.21714]
[1779064341694,48.02,77070.66,0.0,-0.99855,0.0,0.2192]
[1779064343706,48.02,77092.1,0.0,-0.9985,0.0,0.22565]
[1779064344718,48.02,77092.1,0.0,-0.9985,0.0,0.22565]
[1779064345724,48.02,77092.8,0.0,-0.9985,0.0,0.22586]
[1779064350760,48.02,77092.12,0.0,-0.9985,0.0,0.22565]
[1779064355794,48.02,77082.98,0.0,-0.99852,0.0,0.2223]
[1779064360829,48.02,77080.8,0.0,-0.99853,0.0,0.22164]
[1779064362843,48.02,77064.98,0.0,-0.99856,0.0,0.21694]
[1779064363850,48.02,77058.56,0.0,-0.99857,0.0,0.21506]
[1779064365864,48.02,77051.5,0.0,-0.99859,0.0,0.21301]
[1779064369893,48.02,77046.41,0.0,-0.9986,0.0,0.21154]
[1779064373920,48.02,77052.77,0.0,-0.99859,0.0,0.21337]
[1779064378957,48.02,77042.67,0.0,-0.99861,0.0,0.21046]
[1779064379962,48.02,77037.09,0.0,-0.99862,0.0,0.20887]
[1779064381977,48.02,77023.98,0.0,-0.99865,0.0,0.20516]
[1779064382984,48.02,77015.42,0.0,-0.99866,0.0,0.20278]
[1779064385032,48.02,77017.83,0.0,-0.99866,0.0,0.20344]
[1779064388021,48.02,77028.05,0.0,-0.99864,0.0,0.20631]
[1779064390596,48.02,76991.44,0.0,-0.99871,0.0,0.19622]
[1779064391043,48.02,76991.44,0.0,-0.99871,0.0,0.19622]
[1779064394063,48.02,76997.24,0.0,-0.9987,0.0,0.19779]
[1779064398091,48.02,76989.94,0.0,-0.99871,0.0,0.19581]
[1779064399099,48.02,76977.56,0.0,-0.99874,0.0,0.19251]
[1779064402119,48.02,76965.85,0.0,-0.99876,0.0,0.18943]
[1779064407155,48.02,76970.4,0.0,-0.99875,0.0,0.19064]
[1779064409169,48.02,76979.65,0.0,-0.99873,0.0,0.19308]
[1779064414210,48.02,76982.85,0.0,-0.99873,0.0,0.19341]
[1779064418252,48.02,76989.6,0.0,-0.99872,0.0,0.19522]
[1779064419253,48.02,76995.86,0.0,-0.9987,0.0,0.1969]
[1779064420314,48.02,76996.66,0.0,-0.9987,0.0,0.19712]
[1779064423279,48.02,76991.56,0.0,-0.99871,0.0,0.19574]
[1779064428314,48.02,76996.99,0.0,-0.9987,0.0,0.19721]
[1779064433349,48.02,77004.31,0.0,-0.99869,0.0,0.1992]
[1779064437379,48.02,77004.06,0.0,-0.99869,0.0,0.19913]
[1779064438386,48.02,76990.98,0.0,-0.99871,0.0,0.19559]
[1779064439392,48.02,76980.27,0.0,-0.99873,0.0,0.19273]
[1779064440954,48.02,76977.06,0.0,-0.99874,0.0,0.19188]
[1779064442414,48.02,76969.49,0.0,-0.99875,0.0,0.18989]
[1779064443421,48.02,76964.98,0.0,-0.99876,0.0,0.18872]
[1779064444428,48.02,76953.72,0.0,-0.99878,0.0,0.18582]
[1779064445435,48.02,76941.77,0.0,-0.9988,0.0,0.18278]
[1779064446454,48.02,76939.29,0.0,-0.99881,0.0,0.18218]
[1779064448462,48.02,76944.73,0.0,-0.9988,0.0,0.1836]
[1779064451025,48.02,76943.64,0.0,-0.9988,0.0,0.18339]
[1779064453499,48.02,76936.12,0.0,-0.99881,0.0,0.18153]
[1779064454504,48.03,76914.86,0.0,-0.99885,0.0,0.17627]
[1779064455512,48.03,76905.27,0.0,-0.99887,0.0,0.17397]
[1779064456522,48.03,76908.21,0.0,-0.99886,0.0,0.17472]
[1779064459542,48.03,76916.77,0.0,-0.99885,0.0,0.17694]
[1779064460555,48.03,76922.53,0.0,-0.99884,0.0,0.17839]
[1779064461554,48.03,76927.47,0.0,-0.99883,0.0,0.17965]
[1779064462564,48.03,76922.4,0.0,-0.99884,0.0,0.17842]
[1779064463568,48.03,76913.19,0.0,-0.99885,0.0,0.17618]
[1779064464575,48.04,76908.91,0.0,-0.99886,0.0,0.17517]
[1779064465582,48.04,76913.5,0.0,-0.99885,0.0,0.17633]
[1779064467599,48.04,76911.2,0.0,-0.99885,0.0,0.17583]
[1779064468609,48.04,76906.18,0.0,-0.99886,0.0,0.17464]
[1779064469613,48.04,76901.88,0.0,-0.99887,0.0,0.17364]
[1779064470619,48.04,76902.99,0.0,-0.99887,0.0,0.17395]
[1779064471626,48.04,76909.19,0.0,-0.99886,0.0,0.17502]
[1779064472634,48.04,76913.42,0.0,-0.99885,0.0,0.17609]
[1779064474648,48.05,76920.08,0.0,-0.99884,0.0,0.1778]
[1779064475657,48.05,76928.56,0.0,-0.99882,0.0,0.17994]
[1779064476663,48.05,76934.89,0.0,-0.99881,0.0,0.18155]
[1779064477669,48.05,76941.57,0.0,-0.9988,0.0,0.18327]
[1779064478679,48.05,76945.05,0.0,-0.99879,0.0,0.18417]
[1779064483716,48.05,76947.02,0.0,-0.99879,0.0,0.18477]
[1779064485730,48.05,76937.92,0.0,-0.99881,0.0,0.1825]
[1779064486738,48.05,76936.26,0.0,-0.99881,0.0,0.1821]
[1779064491773,48.06,76934.77,0.0,-0.99881,0.0,0.18185]
[1779064493787,48.06,76939.61,0.0,-0.9988,0.0,0.18312]
[1779064496808,48.06,76945.06,0.0,-0.99879,0.0,0.18456]
[1779064497827,48.06,76956.87,0.0,-0.99877,0.0,0.18762]
[1779064498826,48.06,76966.58,0.0,-0.99875,0.0,0.19016]
[1779064499840,48.06,76977.52,0.0,-0.99873,0.0,0.19305]
[1779064500840,48.06,76983.98,0.0,-0.99872,0.0,0.19478]
[1779064501877,48.06,76992.61,0.0,-0.9987,0.0,0.1971]
[1779064502873,48.06,76999.93,0.0,-0.99869,0.0,0.19909]
[1779064503885,48.06,77012.21,0.0,-0.99866,0.0,0.20246]
[1779064504888,48.06,77013.99,0.0,-0.99866,0.0,0.20295]
[1779064506904,48.06,77008.34,0.0,-0.99867,0.0,0.20139]
[1779064507949,48.06,77002.18,0.0,-0.99868,0.0,0.1997]
[1779064508948,48.06,76984.11,0.0,-0.99872,0.0,0.19481]
[1779064509954,48.06,76973.76,0.0,-0.99874,0.0,0.19206]
[1779064510961,48.06,76972.92,0.0,-0.99874,0.0,0.19183]
[1779064514995,48.06,76966.37,0.0,-0.99875,0.0,0.19011]
[1779064517009,48.06,76972.57,0.0,-0.99874,0.0,0.19175]
[1779064520030,48.06,76984.85,0.0,-0.99872,0.0,0.19502]
[1779064521036,48.06,76992.06,0.0,-0.9987,0.0,0.19696]
[1779064522044,48.06,76994.03,0.0,-0.9987,0.0,0.1975]
[1779064524060,48.06,77001.36,0.0,-0.99869,0.0,0.19949]
[1779064525066,48.06,77006.51,0.0,-0.99868,0.0,0.2009]
[1779064526077,48.06,77007.88,0.0,-0.99867,0.0,0.20128]
[1779064529096,48.06,77017.56,0.0,-0.99865,0.0,0.20396]
[1779064530101,48.06,77018.22,0.0,-0.99865,0.0,0.20415]
[1779064532116,48.06,77012.49,0.0,-0.99867,0.0,0.20201]
[1779064533121,48.06,77019.34,0.0,-0.99865,0.0,0.20391]
[1779064534128,48.06,77023.93,0.0,-0.99864,0.0,0.2052]
[1779064539163,48.06,77030.74,0.0,-0.99863,0.0,0.20711]
[1779064540171,48.06,77035.77,0.0,-0.99862,0.0,0.20854]
[1779064541178,48.06,77050.29,0.0,-0.99859,0.0,0.2127]
[1779064542184,48.06,77055.85,0.0,-0.99858,0.0,0.21432]
[1779064543190,48.06,77065.2,0.0,-0.99856,0.0,0.21705]
[1779064544199,48.06,77071.83,0.0,-0.99854,0.0,0.21901]
[1779064546214,48.06,77085.14,0.0,-0.99852,0.0,0.223]
[1779064547220,48.06,77089.43,0.0,-0.99851,0.0,0.22429]
[1779064548232,48.06,77080.59,0.0,-0.99853,0.0,0.22163]
[1779064550241,48.06,77086.24,0.0,-0.99851,0.0,0.22333]
[1779064551752,48.06,77093.97,0.0,-0.9985,0.0,0.22567]
[1779064557290,48.06,77086.83,0.0,-0.99851,0.0,0.22351]
[1779064559304,48.06,77080.91,0.0,-0.99853,0.0,0.22172]
[1779064564346,48.06,77075.12,0.0,-0.99854,0.0,0.21999]
[1779064565353,48.06,77073.8,0.0,-0.99854,0.0,0.2196]
[1779064567367,48.06,77085.33,0.0,-0.99852,0.0,0.22305]
[1779064568374,48.06,77089.98,0.0,-0.99851,0.0,0.22446]
[1779064569381,48.06,77092.12,0.0,-0.9985,0.0,0.22511]
[1779064572402,48.06,77094.46,0.0,-0.9985,0.0,0.22582]
[1779064574417,48.06,77099.62,0.0,-0.99848,0.0,0.2274]
[1779064576432,48.06,77101.32,0.0,-0.99848,0.0,0.22792]
[1779064581966,48.06,77094.89,0.0,-0.99849,0.0,0.22595]
[1779064583489,48.06,77090.54,0.0,-0.9985,0.0,0.22463]
[1779064584497,48.06,77097.04,0.0,-0.99849,0.0,0.22661]
[1779064585503,48.06,77101.61,0.0,-0.99848,0.0,0.22801]
[1779064586510,48.06,77100.74,0.0,-0.99848,0.0,0.22775]
[1779064588524,48.06,77090.3,0.0,-0.9985,0.0,0.22456]
[1779064589531,48.06,77086.58,0.0,-0.99851,0.0,0.22343]
[1779064590538,48.06,77078.97,0.0,-0.99853,0.0,0.22114]
[1779064592047,48.06,77076.61,0.0,-0.99854,0.0,0.21986]
[1779064592554,48.06,77076.61,0.0,-0.99854,0.0,0.21986]
[1779064595573,48.06,77082.24,0.0,-0.99853,0.0,0.22154]
[1779064598595,48.06,77077.18,0.0,-0.99854,0.0,0.22003]
[1779064603635,48.06,77077.06,0.0,-0.99854,0.0,0.21999]
[1779064607663,48.06,77080.45,0.0,-0.99853,0.0,0.221]
[1779064608669,48.06,77081.52,0.0,-0.99853,0.0,0.22132]
[1779064613705,48.06,77084.66,0.0,-0.99852,0.0,0.22227]
[1779064615718,48.06,77096.68,0.0,-0.99849,0.0,0.22591]
[1779064616725,48.06,77103.6,0.0,-0.99848,0.0,0.22803]
[1779064617733,48.06,77101.95,0.0,-0.99848,0.0,0.22752]
[1779064622264,48.06,77090.97,0.0,-0.99851,0.0,0.22417]
[1779064623780,48.06,77084.85,0.0,-0.99852,0.0,0.22232]
[1779064624786,48.06,77077.49,0.0,-0.99854,0.0,0.22012]
[1779064625793,48.06,77074.0,0.0,-0.99854,0.0,0.21908]
[1779064627807,48.06,77072.37,0.0,-0.99855,0.0,0.2186]
[1779064629821,48.06,77080.78,0.0,-0.99853,0.0,0.2211]
[1779064630829,48.06,77087.91,0.0,-0.99851,0.0,0.22325]
[1779064631836,48.06,77087.52,0.0,-0.99851,0.0,0.22313]
[1779064633850,48.06,77082.39,0.0,-0.99853,0.0,0.22158]
[1779064637877,48.06,77071.63,0.0,-0.99855,0.0,0.21838]
[1779064638884,48.06,77067.2,0.0,-0.99856,0.0,0.21707]
[1779064640901,48.06,77064.22,0.0,-0.99856,0.0,0.21619]
[1779064645940,48.06,77065.25,0.0,-0.99856,0.0,0.2165]
[1779064646941,48.06,77072.01,0.0,-0.99855,0.0,0.21849]
[1779064647949,48.06,77078.26,0.0,-0.99853,0.0,0.22035]
[1779064648960,48.06,77079.25,0.0,-0.99853,0.0,0.22064]
[1779064653993,48.06,77083.47,0.0,-0.99853,0.0,0.22132]
[1779064657014,48.06,77093.09,0.0,-0.99851,0.0,0.22422]
[1779064658021,48.06,77092.52,0.0,-0.99851,0.0,0.22405]
[1779064661046,48.06,77084.98,0.0,-0.99852,0.0,0.22178]
[1779064662053,48.06,77082.05,0.0,-0.99853,0.0,0.2209]
[1779064667090,48.06,77089.12,0.0,-0.99852,0.0,0.22302]
[1779064668095,48.06,77099.07,0.0,-0.99849,0.0,0.22604]
[1779064669103,48.06,77101.24,0.0,-0.99849,0.0,0.22671]
[1779064673130,48.06,77113.21,0.0,-0.99846,0.0,0.2304]
[1779064674137,48.06,77126.31,0.0,-0.99843,0.0,0.2345]
[1779064675152,48.06,77134.94,0.0,-0.99841,0.0,0.23723]
[1779064676160,48.06,77126.75,0.0,-0.99843,0.0,0.23464]
[1779064677160,48.06,77121.4,0.0,-0.99844,0.0,0.23295]
[1779064678167,48.06,77122.02,0.0,-0.99844,0.0,0.23315]
[1779064681215,48.06,77127.51,0.0,-0.99843,0.0,0.23488]
[1779064682202,48.06,77115.72,0.0,-0.99846,0.0,0.23118]
[1779064683210,48.06,77092.19,0.0,-0.99851,0.0,0.22395]
[1779064684216,48.06,77088.42,0.0,-0.99852,0.0,0.22281]
[1779064687240,48.06,77086.94,0.0,-0.99852,0.0,0.22237]
[1779064692277,48.06,77084.99,0.0,-0.99852,0.0,0.22178]
[1779064697310,48.06,77083.73,0.0,-0.99853,0.0,0.2214]
[1779064702345,48.06,77081.91,0.0,-0.99853,0.0,0.22086]
[1779064704363,48.06,77073.93,0.0,-0.99855,0.0,0.21848]
[1779064709395,48.06,77066.14,0.0,-0.99856,0.0,0.21618]
[1779064710401,48.06,77059.24,0.0,-0.99858,0.0,0.21417]
[1779064712908,48.06,77048.37,0.0,-0.99861,0.0,0.21046]
[1779064714432,48.06,77043.08,0.0,-0.99862,0.0,0.20895]
[1779064715438,48.06,77048.98,0.0,-0.9986,0.0,0.21064]
[1779064716445,48.06,77056.23,0.0,-0.99859,0.0,0.21273]
[1779064717453,48.06,77063.0,0.0,-0.99857,0.0,0.21469]
[1779064720473,48.06,77070.75,0.0,-0.99856,0.0,0.21697]
[1779064721480,48.06,77076.02,0.0,-0.99855,0.0,0.21852]
[1779064724502,48.06,77075.51,0.0,-0.99855,0.0,0.21837]
[1779064725508,48.06,77073.76,0.0,-0.99855,0.0,0.21785]
[1779064728532,48.06,77067.0,0.0,-0.99857,0.0,0.21586]
[1779064730546,48.06,77057.45,0.0,-0.99859,0.0,0.21308]
[1779064731556,48.06,77056.62,0.0,-0.99859,0.0,0.21284]
[1779064735581,48.06,77065.97,0.0,-0.99857,0.0,0.21556]
[1779064736589,48.06,77073.13,0.0,-0.99855,0.0,0.21767]
[1779064737599,48.06,77076.06,0.0,-0.99855,0.0,0.21853]
[1779064738612,48.06,77085.28,0.0,-0.99853,0.0,0.22128]
[1779064739613,48.06,77084.98,0.0,-0.99853,0.0,0.22119]
[1779064741627,48.06,77089.38,0.0,-0.99852,0.0,0.22252]
[1779064743127,48.06,77095.92,0.0,-0.9985,0.0,0.22449]
[1779064743644,48.06,77095.92,0.0,-0.9985,0.0,0.22449]
[1779064745655,48.06,77090.55,0.0,-0.99852,0.0,0.22287]
[1779064747669,48.06,77090.31,0.0,-0.99852,0.0,0.2228]
[1779064751697,48.06,77082.62,0.0,-0.99853,0.0,0.22049]
[1779064752706,48.06,77083.93,0.0,-0.99853,0.0,0.22088]
[1779064757740,48.06,77077.98,0.0,-0.99854,0.0,0.2191]
[1779064759754,48.06,77073.04,0.0,-0.99855,0.0,0.21764]
[1779064763783,48.06,77069.28,0.0,-0.99856,0.0,0.21653]
[1779064766803,48.06,77072.09,0.0,-0.99856,0.0,0.21736]
[1779064771838,48.06,77069.62,0.0,-0.99856,0.0,0.21606]
[1779064773340,48.06,77075.74,0.0,-0.99855,0.0,0.21786]
[1779064775866,48.06,77085.23,0.0,-0.99853,0.0,0.22068]
[1779064776875,48.06,77089.68,0.0,-0.99852,0.0,0.22202]
[1779064777881,48.06,77090.18,0.0,-0.99852,0.0,0.22217]
[1779064779896,48.06,77096.82,0.0,-0.99851,0.0,0.22418]
[1779064780904,48.06,77110.05,0.0,-0.99848,0.0,0.22822]
[1779064781910,48.06,77113.15,0.0,-0.99847,0.0,0.22918]
[1779064786946,48.06,77114.45,0.0,-0.99847,0.0,0.22958]
[1779064791981,48.06,77106.26,0.0,-0.99849,0.0,0.22705]
[1779064793483,48.06,77100.48,0.0,-0.9985,0.0,0.22529]
[1779064793997,48.06,77100.48,0.0,-0.9985,0.0,0.22529]
[1779064799030,48.06,77096.03,0.0,-0.99851,0.0,0.22394]
[1779064800037,48.06,77090.03,0.0,-0.99852,0.0,0.22212]
[1779064801046,48.06,77094.0,0.0,-0.99851,0.0,0.22332]
[1779064803070,48.06,77095.94,0.0,-0.99851,0.0,0.22391]
[1779064806101,48.06,77102.14,0.0,-0.99849,0.0,0.22579]
[1779064807114,48.06,77109.1,0.0,-0.99848,0.0,0.22793]
[1779064808112,48.06,77118.54,0.0,-0.99846,0.0,0.23085]
[1779064809120,48.06,77126.36,0.0,-0.99844,0.0,0.23329]
[1779064810126,48.06,77125.96,0.0,-0.99844,0.0,0.23317]
[1779064812140,48.06,77120.27,0.0,-0.99845,0.0,0.23139]
[1779064814154,48.06,77114.65,0.0,-0.99847,0.0,0.22964]
[1779064818183,48.06,77108.54,0.0,-0.99848,0.0,0.22775]
[1779064822211,48.06,77108.94,0.0,-0.99848,0.0,0.22788]
[1779064826238,48.06,77097.42,0.0,-0.9985,0.0,0.22436]
[1779064827246,48.06,77094.34,0.0,-0.99851,0.0,0.22342]
[1779064832282,48.06,77095.47,0.0,-0.99851,0.0,0.22318]
[1779064834299,48.06,77086.08,0.0,-0.99853,0.0,0.22036]
[1779064835313,48.06,77083.5,0.0,-0.99854,0.0,0.21959]
[1779064836312,48.06,77077.56,0.0,-0.99855,0.0,0.21782]
[1779064837319,48.06,77065.4,0.0,-0.99858,0.0,0.21425]
[1779064838325,48.06,77054.06,0.0,-0.9986,0.0,0.21097]
[1779064839334,48.06,77040.89,0.0,-0.99863,0.0,0.20721]
[1779064840339,48.06,77035.19,0.0,-0.99864,0.0,0.20561]
[1779064841345,48.06,77034.35,0.0,-0.99864,0.0,0.20537]
[1779064846380,48.06,77032.37,0.0,-0.99865,0.0,0.20481]
[1779064848397,48.06,77035.92,0.0,-0.99864,0.0,0.20581]
[1779064849401,48.06,77043.02,0.0,-0.99862,0.0,0.20782]
[1779064850408,48.06,77048.01,0.0,-0.99861,0.0,0.20924]
[1779064851414,48.06,77051.98,0.0,-0.99861,0.0,0.21037]
[1779064853429,48.06,77060.54,0.0,-0.99859,0.0,0.21284]
[1779064854439,48.06,77061.73,0.0,-0.99858,0.0,0.21319]
[1779064857457,48.06,77052.4,0.0,-0.9986,0.0,0.21049]
[1779064858465,48.06,77044.7,0.0,-0.99862,0.0,0.20829]
[1779064859471,48.06,77045.94,0.0,-0.99862,0.0,0.20865]
[1779064861485,48.06,77049.49,0.0,-0.99861,0.0,0.20966]
[1779064863499,48.06,77042.41,0.0,-0.99862,0.0,0.20764]
[1779064864507,48.06,77049.66,0.0,-0.99861,0.0,0.20971]
[1779064865559,48.06,77063.08,0.0,-0.99858,0.0,0.21358]
[1779064866535,48.06,77062.98,0.0,-0.99858,0.0,0.21355]
[1779064867544,48.06,77067.93,0.0,-0.99857,0.0,0.21499]
[1779064872578,48.06,77066.65,0.0,-0.99857,0.0,0.21462]
[1779064877613,48.06,77071.08,0.0,-0.99857,0.0,0.21591]
[1779064880634,48.06,77076.96,0.0,-0.99855,0.0,0.21765]
[1779064881644,48.06,77079.67,0.0,-0.99855,0.0,0.21845]
[1779064886679,48.06,77078.75,0.0,-0.99855,0.0,0.21818]
[1779064891712,48.06,77078.85,0.0,-0.99855,0.0,0.21763]
[1779064895739,48.06,77084.18,0.0,-0.99854,0.0,0.21921]
[1779064896748,48.06,77091.0,0.0,-0.99853,0.0,0.22125]
[1779064897753,48.06,77094.26,0.0,-0.99852,0.0,0.22222]
[1779064902789,48.06,77093.28,0.0,-0.99852,0.0,0.22193]
[1779064904262,48.06,77084.66,0.0,-0.99854,0.0,0.21935]
[1779064904802,48.06,77084.66,0.0,-0.99854,0.0,0.21935]
[1779064906816,48.06,77081.67,0.0,-0.99855,0.0,0.21846]
[1779064911851,48.06,77080.71,0.0,-0.99855,0.0,0.21818]
[1779064916887,48.06,77080.0,0.0,-0.99855,0.0,0.21797]
[1779064919911,48.06,77068.95,0.0,-0.99857,0.0,0.21472]
[1779064920927,48.06,77050.5,0.0,-0.99861,0.0,0.20939]
[1779064921926,48.06,77050.11,0.0,-0.99861,0.0,0.20928]
[1779064922934,48.06,77024.62,0.0,-0.99866,0.0,0.20211]
[1779064924412,48.06,77007.83,0.0,-0.9987,0.0,0.19751]
[1779064924949,48.06,77007.83,0.0,-0.9987,0.0,0.19751]
[1779064926961,48.06,77007.83,0.0,-0.9987,0.0,0.19751]
[1779064927970,48.06,77002.76,0.0,-0.99871,0.0,0.19614]
[1779064928977,48.06,76985.78,0.0,-0.99874,0.0,0.1916]
[1779064929983,48.06,76977.81,0.0,-0.99875,0.0,0.18951]
[1779064930990,48.06,76975.09,0.0,-0.99876,0.0,0.1888]
[1779064931999,48.06,76969.07,0.0,-0.99877,0.0,0.18723]
[1779064933004,48.06,76967.42,0.0,-0.99877,0.0,0.18681]
[1779064936025,48.06,76960.09,0.0,-0.99879,0.0,0.18494]
[1779064937032,48.06,76956.12,0.0,-0.99879,0.0,0.18394]
[1779064939055,48.06,76952.99,0.0,-0.9988,0.0,0.18317]
[1779064940059,48.06,76966.09,0.0,-0.99878,0.0,0.18653]
[1779064941063,48.06,76987.84,0.0,-0.99873,0.0,0.19223]
[1779064942069,48.06,76988.33,0.0,-0.99873,0.0,0.19236]
[1779064947105,48.06,76986.63,0.0,-0.99874,0.0,0.19191]
[1779064948112,48.06,76979.61,0.0,-0.99875,0.0,0.19006]
[1779064949122,48.06,76979.55,0.0,-0.99875,0.0,0.19004]
[1779064951133,48.06,76985.9,0.0,-0.99874,0.0,0.19119]
[1779064952143,48.06,76996.94,0.0,-0.99872,0.0,0.19413]
[1779064953147,48.06,77005.48,0.0,-0.9987,0.0,0.19642]
[1779064954627,48.06,77009.9,0.0,-0.9987,0.0,0.19762]
[1779064958181,48.06,77002.33,0.0,-0.99871,0.0,0.19557]
[1779064963219,48.06,77001.38,0.0,-0.99871,0.0,0.19532]
[1779064968253,48.06,76999.18,0.0,-0.99872,0.0,0.19472]
[1779064970267,48.06,76989.47,0.0,-0.99874,0.0,0.19214]
[1779064971275,48.06,76989.7,0.0,-0.99873,0.0,0.1922]
[1779064973288,48.06,76980.08,0.0,-0.99875,0.0,0.18966]
[1779064974295,48.06,76979.13,0.0,-0.99875,0.0,0.18942]
[1779064979330,48.06,76980.68,0.0,-0.99875,0.0,0.18982]
[1779064980348,48.06,76974.18,0.0,-0.99876,0.0,0.18813]
[1779064982360,48.06,76979.15,0.0,-0.99875,0.0,0.18942]
[1779064986388,48.06,76966.47,0.0,-0.99878,0.0,0.18613]
[1779064987401,48.06,76961.03,0.0,-0.99879,0.0,0.18474]
[1779064988403,48.06,76954.8,0.0,-0.9988,0.0,0.18317]
[1779064989408,48.07,76962.78,0.0,-0.99878,0.0,0.18522]
[1779064990420,48.07,76969.66,0.0,-0.99877,0.0,0.187]
[1779064991424,48.07,76974.27,0.0,-0.99876,0.0,0.1882]
[1779064992431,48.07,76973.52,0.0,-0.99876,0.0,0.188]
[1779064996458,48.07,76978.52,0.0,-0.99876,0.0,0.18931]
[1779064999480,48.07,76978.79,0.0,-0.99875,0.0,0.18938]
[1779065004514,48.07,76970.08,0.0,-0.99877,0.0,0.18711]
[1779065005521,48.07,76968.28,0.0,-0.99877,0.0,0.18665]
[1779065009550,48.07,76963.25,0.0,-0.99878,0.0,0.18538]
[1779065013578,48.07,76956.37,0.0,-0.9988,0.0,0.18314]
[1779065015591,48.07,76945.14,0.0,-0.99882,0.0,0.18033]
[1779065016598,48.07,76938.04,0.0,-0.99883,0.0,0.17858]
[1779065017606,48.07,76940.12,0.0,-0.99883,0.0,0.17912]
[1779065022642,48.07,76938.29,0.0,-0.99883,0.0,0.17876]
[1779065024655,48.07,76945.2,0.0,-0.99882,0.0,0.18055]
[1779065029692,48.08,76950.25,0.0,-0.99881,0.0,0.18192]
[1779065030698,48.08,76956.5,0.0,-0.9988,0.0,0.18351]
[1779065032711,48.08,76964.09,0.0,-0.99878,0.0,0.18547]
[1779065035734,48.08,76958.15,0.0,-0.99879,0.0,0.18399]
[1779065038753,48.08,76963.96,0.0,-0.99878,0.0,0.18551]
[1779065043791,48.08,76960.44,0.0,-0.99879,0.0,0.18464]
[1779065048825,48.08,76962.88,0.0,-0.99878,0.0,0.18531]
[1779065051846,48.08,76969.05,0.0,-0.99877,0.0,0.18692]
[1779065052853,48.08,76963.81,0.0,-0.99878,0.0,0.18557]
[1779065053860,48.08,76960.59,0.0,-0.99879,0.0,0.18475]
[1779065055874,48.08,76959.17,0.0,-0.99879,0.0,0.18441]
[1779065060909,48.08,76961.68,0.0,-0.99878,0.0,0.1851]
[1779065065945,48.09,76957.86,0.0,-0.99879,0.0,0.18417]
[1779065070980,48.09,76960.48,0.0,-0.99879,0.0,0.18489]
[1779065076016,48.09,76958.09,0.0,-0.99879,0.0,0.18382]
[1779065081049,48.09,76948.11,0.0,-0.99881,0.0,0.18135]
[1779065082056,48.09,76943.67,0.0,-0.99882,0.0,0.18025]
[1779065083063,48.09,76944.16,0.0,-0.99882,0.0,0.18039]
[1779065085589,48.09,76951.36,0.0,-0.9988,0.0,0.18224]
[1779065087091,48.09,76947.82,0.0,-0.99881,0.0,0.18138]
[1779065089106,48.09,76949.78,0.0,-0.99881,0.0,0.18191]
[1779065092126,48.1,76957.83,0.0,-0.99879,0.0,0.184]
[1779065094141,48.1,76962.74,0.0,-0.99878,0.0,0.18528]
[1779065095658,48.1,76954.92,0.0,-0.9988,0.0,0.18329]
[1779065097163,48.1,76951.15,0.0,-0.9988,0.0,0.18236]
[1779065100190,48.1,76949.37,0.0,-0.99881,0.0,0.18196]
[1779065101192,48.1,76935.07,0.0,-0.99883,0.0,0.1784]
[1779065103205,48.1,76928.97,0.0,-0.99884,0.0,0.17694]
[1779065104213,48.1,76938.82,0.0,-0.99882,0.0,0.17941]
[1779065105730,48.1,76943.75,0.0,-0.99882,0.0,0.18067]
[1779065109247,48.1,76950.07,0.0,-0.9988,0.0,0.18235]
[1779065113275,48.11,76933.3,0.0,-0.99883,0.0,0.17824]
[1779065114282,48.11,76937.07,0.0,-0.99883,0.0,0.17921]
[1779065115799,48.11,76944.08,0.0,-0.99881,0.0,0.18099]
[1779065116299,48.11,76944.08,0.0,-0.99881,0.0,0.18101]
[1779065120325,48.11,76936.9,0.0,-0.99883,0.0,0.17932]
[1779065121332,48.11,76930.89,0.0,-0.99884,0.0,0.17786]
[1779065122338,48.11,76928.08,0.0,-0.99884,0.0,0.1772]
[1779065127373,48.12,76932.21,0.0,-0.99883,0.0,0.17838]
[1779065128383,48.12,76925.74,0.0,-0.99884,0.0,0.17681]
[1779065129391,48.12,76919.38,0.0,-0.99885,0.0,0.17529]
[1779065130396,48.12,76919.79,0.0,-0.99885,0.0,0.17542]
[1779065135432,48.13,76920.48,0.0,-0.99885,0.0,0.17529]
[1779065140468,48.13,76924.76,0.0,-0.99884,0.0,0.17652]
[1779065145507,48.14,76920.71,0.0,-0.99885,0.0,0.1757]
[1779065149536,48.14,76933.67,0.0,-0.99883,0.0,0.17904]
[1779065150542,48.14,76935.12,0.0,-0.99882,0.0,0.17943]
[1779065151552,48.14,76940.77,0.0,-0.99881,0.0,0.18087]
[1779065152556,48.14,76949.07,0.0,-0.9988,0.0,0.18298]
[1779065153562,48.14,76946.05,0.0,-0.9988,0.0,0.18224]
[1779065158602,48.15,76951.41,0.0,-0.99879,0.0,0.18369]
[1779065163640,48.15,76956.8,0.0,-0.99878,0.0,0.18515]
[1779065165662,48.15,76963.89,0.0,-0.99877,0.0,0.18701]
[1779065166686,48.15,76964.28,0.0,-0.99877,0.0,0.18712]
[1779065167707,48.15,76972.69,0.0,-0.99875,0.0,0.18931]
[1779065170693,48.15,76980.14,0.0,-0.99874,0.0,0.19127]
[1779065171701,48.15,76986.48,0.0,-0.99873,0.0,0.19295]
[1779065172707,48.15,76992.97,0.0,-0.99872,0.0,0.19468]
[1779065173714,48.15,76998.23,0.0,-0.99871,0.0,0.19609]
[1779065175729,48.15,76990.1,0.0,-0.99872,0.0,0.19392]
[1779065176739,48.15,76989.05,0.0,-0.99872,0.0,0.19364]
[1779065181770,48.15,76990.75,0.0,-0.99872,0.0,0.19409]
[1779065186805,48.15,76986.32,0.0,-0.99873,0.0,0.19291]
[1779065188819,48.15,76978.42,0.0,-0.99874,0.0,0.19082]
[1779065189827,48.15,76983.86,0.0,-0.99873,0.0,0.19226]
[1779065191842,48.15,76989.95,0.0,-0.99872,0.0,0.19335]
[1779065192847,48.15,76995.78,0.0,-0.99871,0.0,0.19491]
[1779065195870,48.15,77002.11,0.0,-0.9987,0.0,0.19661]
[1779065197887,48.15,77008.51,0.0,-0.99869,0.0,0.19834]
[1779065199911,48.15,76999.77,0.0,-0.99871,0.0,0.19598]
[1779065200911,48.15,76980.63,0.0,-0.99874,0.0,0.19088]
[1779065201913,48.15,76969.35,0.0,-0.99876,0.0,0.18794]
[1779065206955,48.15,76967.9,0.0,-0.99877,0.0,0.18759]
[1779065208969,48.15,76959.95,0.0,-0.99878,0.0,0.18556]
[1779065210983,48.15,76953.1,0.0,-0.99879,0.0,0.18384]
[1779065214005,48.15,76946.06,0.0,-0.9988,0.0,0.18211]
[1779065219040,48.16,76945.53,0.0,-0.99881,0.0,0.18207]
[1779065224075,48.16,76951.61,0.0,-0.99879,0.0,0.1837]
[1779065226583,48.16,76934.93,0.0,-0.99882,0.0,0.17956]
[1779065229113,48.16,76944.46,0.0,-0.99881,0.0,0.182]
[1779065230119,48.16,76954.77,0.0,-0.99879,0.0,0.18463]
[1779065231126,48.16,76954.22,0.0,-0.99879,0.0,0.18451]
[1779065233144,48.16,76961.83,0.0,-0.99877,0.0,0.18649]
[1779065235159,48.17,76967.44,0.0,-0.99876,0.0,0.18796]
[1779065236653,48.17,76966.53,0.0,-0.99876,0.0,0.18773]
[1779065238180,48.17,76960.7,0.0,-0.99878,0.0,0.18623]
[1779065239189,48.17,76958.92,0.0,-0.99878,0.0,0.18578]
[1779065244222,48.17,76960.43,0.0,-0.99878,0.0,0.18622]
[1779065249258,48.17,76959.8,0.0,-0.99878,0.0,0.18611]
[1779065253287,48.17,76949.16,0.0,-0.9988,0.0,0.18294]
[1779065256795,48.17,76969.46,0.0,-0.99876,0.0,0.1882]
[1779065258321,48.17,76979.94,0.0,-0.99874,0.0,0.19094]
[1779065261343,48.17,76984.36,0.0,-0.99873,0.0,0.19211]
[1779065264367,48.17,77000.83,0.0,-0.9987,0.0,0.19651]
[1779065265378,48.17,77019.08,0.0,-0.99867,0.0,0.20149]
[1779065268393,48.17,77009.79,0.0,-0.99868,0.0,0.19894]
[1779065269400,48.17,77001.32,0.0,-0.9987,0.0,0.19664]
[1779065272423,48.17,76995.18,0.0,-0.99871,0.0,0.19499]
[1779065276958,48.17,77000.73,0.0,-0.9987,0.0,0.19648]
[1779065278463,48.17,77012.08,0.0,-0.99868,0.0,0.19957]
[1779065279476,48.17,77021.2,0.0,-0.99866,0.0,0.20208]
[1779065282493,48.17,77016.32,0.0,-0.99867,0.0,0.20073]
[1779065285513,48.17,77005.97,0.0,-0.99869,0.0,0.1979]
[1779065287027,48.17,76993.58,0.0,-0.99872,0.0,0.19456]
[1779065289543,48.17,76986.8,0.0,-0.99873,0.0,0.19276]
[1779065290549,48.17,76980.78,0.0,-0.99874,0.0,0.19116]
[1779065292565,48.17,76972.87,0.0,-0.99875,0.0,0.1891]
[1779065295584,48.17,76964.69,0.0,-0.99877,0.0,0.18699]
[1779065300620,48.17,76960.99,0.0,-0.99878,0.0,0.18608]
[1779065304650,48.17,76969.39,0.0,-0.99876,0.0,0.18828]
[1779065306662,48.17,76974.16,0.0,-0.99875,0.0,0.18953]
[1779065310689,48.17,76981.26,0.0,-0.99874,0.0,0.1914]
[1779065315725,48.17,76980.16,0.0,-0.99874,0.0,0.19058]
[1779065320764,48.17,76974.47,0.0,-0.99875,0.0,0.18909]
[1779065322773,48.17,76969.43,0.0,-0.99876,0.0,0.18779]
[1779065323780,48.17,76962.99,0.0,-0.99878,0.0,0.18613]
[1779065328815,48.18,76958.56,0.0,-0.99878,0.0,0.18504]
[1779065330831,48.18,76949.01,0.0,-0.9988,0.0,0.18263]
[1779065331839,48.18,76943.94,0.0,-0.99881,0.0,0.18135]
[1779065332845,48.18,76944.32,0.0,-0.99881,0.0,0.18147]
[1779065336873,48.18,76949.38,0.0,-0.9988,0.0,0.18283]
[1779065337880,48.18,76955.08,0.0,-0.99879,0.0,0.18429]
[1779065339894,48.18,76960.88,0.0,-0.99878,0.0,0.1858]
[1779065341914,48.18,76968.85,0.0,-0.99876,0.0,0.18786]
[1779065343926,48.18,76963.53,0.0,-0.99877,0.0,0.1865]
[1779065344931,48.18,76975.02,0.0,-0.99875,0.0,0.18948]
[1779065345940,48.18,76993.74,0.0,-0.99872,0.0,0.19443]
[1779065346946,48.18,77002.38,0.0,-0.9987,0.0,0.19675]
[1779065348959,48.18,77009.26,0.0,-0.99869,0.0,0.19862]
[1779065353999,48.18,77014.02,0.0,-0.99868,0.0,0.19992]
[1779065355012,48.18,77018.77,0.0,-0.99867,0.0,0.20123]
[1779065360061,48.18,77024.39,0.0,-0.99866,0.0,0.20278]
[1779065362056,48.18,77031.05,0.0,-0.99864,0.0,0.20464]
[1779065363065,48.18,77025.34,0.0,-0.99865,0.0,0.20304]
[1779065364070,48.18,77025.35,0.0,-0.99865,0.0,0.20305]
[1779065369105,48.18,77031.24,0.0,-0.99864,0.0,0.20469]
[1779065374140,48.18,77031.41,0.0,-0.99865,0.0,0.20419]
[1779065379178,48.18,77034.95,0.0,-0.99864,0.0,0.20518]
[1779065384213,48.18,77037.32,0.0,-0.99863,0.0,0.20584]
[1779065386227,48.18,77042.53,0.0,-0.99862,0.0,0.20731]
[1779065391262,48.18,77047.16,0.0,-0.99861,0.0,0.20863]
[1779065395290,48.18,77042.14,0.0,-0.99862,0.0,0.2072]
[1779065397807,48.18,77036.95,0.0,-0.99863,0.0,0.20574]
[1779065402348,48.18,77030.4,0.0,-0.99865,0.0,0.2039]
[1779065403348,48.18,77029.35,0.0,-0.99865,0.0,0.20361]
[1779065408389,48.18,77031.69,0.0,-0.99865,0.0,0.20426]
[1779065411411,48.18,77025.32,0.0,-0.99866,0.0,0.20249]
[1779065412418,48.18,77020.26,0.0,-0.99867,0.0,0.20109]
[1779065413425,48.18,77018.85,0.0,-0.99867,0.0,0.20071]
[1779065418460,48.18,77017.57,0.0,-0.99867,0.0,0.20035]
[1779065422488,48.18,77007.72,0.0,-0.99869,0.0,0.19766]
[1779065424502,48.18,77001.31,0.0,-0.99871,0.0,0.19593]
[1779065428018,48.18,77007.56,0.0,-0.99869,0.0,0.19762]
[1779065432564,48.18,77002.39,0.0,-0.99871,0.0,0.19569]
[1779065433571,48.18,76996.63,0.0,-0.99872,0.0,0.19415]
[1779065436592,48.18,77002.84,0.0,-0.99871,0.0,0.19581]
[1779065441655,48.18,77006.03,0.0,-0.9987,0.0,0.19667]
[1779065442643,48.18,77017.24,0.0,-0.99868,0.0,0.19972]
[1779065443649,48.18,77028.0,0.0,-0.99866,0.0,0.20269]
[1779065444658,48.18,77033.88,0.0,-0.99864,0.0,0.20433]
[1779065448160,48.18,77017.42,0.0,-0.99868,0.0,0.19977]
[1779065448685,48.18,77017.42,0.0,-0.99868,0.0,0.19977]
[1779065452713,48.18,77010.37,0.0,-0.99869,0.0,0.19785]
[1779065456740,48.18,77014.63,0.0,-0.99868,0.0,0.19901]
[1779065461779,48.18,77011.77,0.0,-0.99869,0.0,0.19823]
[1779065466810,48.18,77014.65,0.0,-0.99868,0.0,0.19901]
[1779065469840,48.18,77005.08,0.0,-0.9987,0.0,0.19641]
[1779065470840,48.18,77000.19,0.0,-0.99871,0.0,0.1951]
[1779065471845,48.18,76983.47,0.0,-0.99874,0.0,0.19066]
[1779065472856,48.18,76975.57,0.0,-0.99876,0.0,0.18859]
[1779065477887,48.18,76970.99,0.0,-0.99877,0.0,0.18741]
[1779065479901,48.18,76960.39,0.0,-0.99879,0.0,0.1847]
[1779065481916,48.18,76948.59,0.0,-0.99881,0.0,0.18171]
[1779065482922,48.18,76947.52,0.0,-0.99881,0.0,0.18147]
[1779065487957,48.18,76950.1,0.0,-0.9988,0.0,0.1822]
[1779065490978,48.19,76957.45,0.0,-0.99879,0.0,0.1841]
[1779065493999,48.19,76948.45,0.0,-0.99881,0.0,0.18135]
[1779065498031,48.19,76938.46,0.0,-0.99883,0.0,0.17893]
[1779065499044,48.19,76929.26,0.0,-0.99884,0.0,0.17668]
[1779065501055,48.19,76922.73,0.0,-0.99885,0.0,0.17514]
[1779065502062,48.19,76906.4,0.0,-0.99888,0.0,0.17124]
[1779065503069,48.19,76898.26,0.0,-0.99889,0.0,0.16935]
[1779065507099,48.2,76905.1,0.0,-0.99888,0.0,0.17115]
[1779065512133,48.21,76912.45,0.0,-0.99887,0.0,0.17312]
[1779065514146,48.21,76919.03,0.0,-0.99886,0.0,0.17478]
[1779065519181,48.21,76921.08,0.0,-0.99885,0.0,0.17545]
[1779065522206,48.22,76913.57,0.0,-0.99886,0.0,0.17373]
[1779065523213,48.22,76904.21,0.0,-0.99888,0.0,0.17152]
[1779065526234,48.22,76895.91,0.0,-0.99889,0.0,0.16968]
[1779065530262,48.23,76884.12,0.0,-0.99891,0.0,0.16709]
[1779065534291,48.23,76895.01,0.0,-0.99889,0.0,0.16986]
[1779065535297,48.23,76902.69,0.0,-0.99888,0.0,0.17173]
[1779065537317,48.24,76896.68,0.0,-0.99889,0.0,0.17038]
[1779065539326,48.24,76891.67,0.0,-0.99889,0.0,0.16928]
[1779065542347,48.24,76899.79,0.0,-0.99888,0.0,0.17135]
[1779065543355,48.24,76907.2,0.0,-0.99887,0.0,0.17317]
[1779065548391,48.25,76908.1,0.0,-0.99886,0.0,0.17357]
[1779065553425,48.26,76911.01,0.0,-0.99886,0.0,0.17399]
[1779065558460,48.26,76911.78,0.0,-0.99886,0.0,0.17438]
[1779065561480,48.27,76917.0,0.0,-0.99885,0.0,0.17577]
[1779065563496,48.27,76921.1,0.0,-0.99884,0.0,0.17684]
[1779065564502,48.27,76926.36,0.0,-0.99883,0.0,0.17818]
[1779065565508,48.27,76924.6,0.0,-0.99883,0.0,0.17777]
[1779065566515,48.27,76915.37,0.0,-0.99885,0.0,0.17554]
[1779065567523,48.27,76914.31,0.0,-0.99885,0.0,0.17532]
[1779065569023,48.27,76907.75,0.0,-0.99886,0.0,0.1738]
[1779065570543,48.27,76906.5,0.0,-0.99886,0.0,0.17354]
[1779065572560,48.28,76893.3,0.0,-0.99889,0.0,0.17046]
[1779065573564,48.28,76887.9,0.0,-0.99889,0.0,0.16923]
[1779065574571,48.28,76890.35,0.0,-0.99889,0.0,0.16986]
[1779065576586,48.28,76898.49,0.0,-0.99888,0.0,0.17189]
[1779065579093,48.29,76900.08,0.0,-0.99887,0.0,0.17241]
[1779065584643,48.29,76905.54,0.0,-0.99886,0.0,0.17396]
[1779065585678,48.3,76910.09,0.0,-0.99885,0.0,0.1751]
[1779065587677,48.3,76916.04,0.0,-0.99884,0.0,0.17663]
[1779065589168,48.3,76920.08,0.0,-0.99883,0.0,0.1777]
[1779065594729,48.3,76922.87,0.0,-0.99883,0.0,0.17855]
[1779065595739,48.31,76930.93,0.0,-0.99881,0.0,0.18062]
[1779065596742,48.31,76938.23,0.0,-0.9988,0.0,0.18245]
[1779065597757,48.31,76939.34,0.0,-0.9988,0.0,0.18278]
[1779065599239,48.31,76928.32,0.0,-0.99882,0.0,0.18003]
[1779065599767,48.31,76928.32,0.0,-0.99882,0.0,0.18006]
[1779065601777,48.31,76923.04,0.0,-0.99883,0.0,0.17881]
[1779065605805,48.31,76931.86,0.0,-0.99881,0.0,0.18113]
[1779065609309,48.32,76939.49,0.0,-0.9988,0.0,0.18313]
[1779065614869,48.32,76947.25,0.0,-0.99878,0.0,0.18472]
[1779065616901,48.32,76952.42,0.0,-0.99877,0.0,0.18607]
[1779065619378,48.32,76970.7,0.0,-0.99874,0.0,0.19084]
[1779065622925,48.32,76975.35,0.0,-0.99873,0.0,0.19207]
[1779065627959,48.32,76983.33,0.0,-0.99872,0.0,0.19419]
[1779065629450,48.32,76995.33,0.0,-0.99869,0.0,0.19741]
[1779065632995,48.32,76985.79,0.0,-0.99871,0.0,0.19484]
[1779065634006,48.32,76974.49,0.0,-0.99873,0.0,0.19184]
[1779065636018,48.32,76969.27,0.0,-0.99874,0.0,0.19047]
[1779065641054,48.32,76961.65,0.0,-0.99876,0.0,0.18849]
[1779065645081,48.32,76965.48,0.0,-0.99875,0.0,0.1895]
[1779065649114,48.32,76960.22,0.0,-0.99876,0.0,0.18813]
[1779065654144,48.32,76953.75,0.0,-0.99877,0.0,0.18648]
[1779065657167,48.32,76959.6,0.0,-0.99876,0.0,0.188]
[1779065662213,48.32,76955.48,0.0,-0.99877,0.0,0.18695]
[1779065663207,48.32,76948.55,0.0,-0.99878,0.0,0.18518]
[1779065664218,48.32,76941.75,0.0,-0.99879,0.0,0.18346]
[1779065669250,48.33,76932.78,0.0,-0.99881,0.0,0.18128]
[1779065673278,48.33,76938.86,0.0,-0.9988,0.0,0.18238]
[1779065678318,48.33,76932.66,0.0,-0.99881,0.0,0.18091]
[1779065681341,48.33,76921.48,0.0,-0.99883,0.0,0.17819]
[1779065682349,48.33,76915.17,0.0,-0.99884,0.0,0.17667]
[1779065687390,48.34,76915.16,0.0,-0.99884,0.0,0.17681]
[1779065690415,48.34,76905.83,0.0,-0.99886,0.0,0.17463]
[1779065691421,48.34,76900.82,0.0,-0.99886,0.0,0.17345]
[1779065694442,48.35,76895.2,0.0,-0.99887,0.0,0.17222]
[1779065698471,48.35,76901.23,0.0,-0.99886,0.0,0.17382]
[1779065699477,48.35,76912.43,0.0,-0.99884,0.0,0.17658]
[1779065700485,48.35,76924.06,0.0,-0.99882,0.0,0.17947]
[1779065701495,48.35,76934.47,0.0,-0.9988,0.0,0.18209]
[1779065702499,48.35,76941.71,0.0,-0.99879,0.0,0.18394]
[1779065703509,48.35,76948.05,0.0,-0.99878,0.0,0.18557]
[1779065704516,48.35,76954.47,0.0,-0.99877,0.0,0.18722]
[1779065707535,48.35,76959.58,0.0,-0.99876,0.0,0.18856]
[1779065709549,48.35,76954.45,0.0,-0.99877,0.0,0.18724]
[1779065714583,48.35,76958.45,0.0,-0.99876,0.0,0.1883]
[1779065716597,48.35,76965.2,0.0,-0.99875,0.0,0.19007]
[1779065717603,48.35,76967.97,0.0,-0.99874,0.0,0.19079]
[1779065721632,48.35,76962.01,0.0,-0.99875,0.0,0.18923]
[1779065722640,48.35,76954.58,0.0,-0.99876,0.0,0.18731]
[1779065723650,48.35,76955.13,0.0,-0.99876,0.0,0.18745]
[1779065728682,48.35,76951.91,0.0,-0.99877,0.0,0.18664]
[1779065733717,48.36,76956.35,0.0,-0.99876,0.0,0.1873]
[1779065736743,48.36,76957.53,0.0,-0.99876,0.0,0.1876]
[1779065742779,48.36,76955.49,0.0,-0.99877,0.0,0.18709]
[1779065743787,48.36,76948.81,0.0,-0.99878,0.0,0.18538]
[1779065744794,48.36,76939.42,0.0,-0.9988,0.0,0.183]
[1779065745801,48.36,76938.84,0.0,-0.9988,0.0,0.18286]
[1779065746807,48.36,76946.83,0.0,-0.99878,0.0,0.1849]
[1779065747814,48.36,76949.76,0.0,-0.99878,0.0,0.18566]
[1779065750325,48.36,76959.92,0.0,-0.99876,0.0,0.18829]
[1779065751842,48.36,76960.47,0.0,-0.99876,0.0,0.18844]
[1779065756877,48.36,76960.92,0.0,-0.99876,0.0,0.18856]
[1779065761912,48.36,76960.48,0.0,-0.99876,0.0,0.18844]
[1779065764933,48.36,76956.73,0.0,-0.99876,0.0,0.18748]
[1779065767957,48.36,76962.67,0.0,-0.99875,0.0,0.18902]
[1779065770465,48.36,76964.85,0.0,-0.99875,0.0,0.18959]
[1779065771982,48.36,76960.61,0.0,-0.99876,0.0,0.18848]
[1779065776011,48.36,76965.6,0.0,-0.99875,0.0,0.18978]
[1779065781045,48.36,76965.41,0.0,-0.99875,0.0,0.18973]
[1779065783059,48.36,76970.67,0.0,-0.99874,0.0,0.19111]
[1779065785073,48.36,76975.26,0.0,-0.99873,0.0,0.19232]
[1779065787087,48.36,76964.69,0.0,-0.99875,0.0,0.18955]
[1779065790605,48.36,76959.69,0.0,-0.99876,0.0,0.18825]
[1779065792123,48.36,76956.9,0.0,-0.99877,0.0,0.18701]
[1779065794137,48.36,76938.1,0.0,-0.9988,0.0,0.18223]
[1779065795143,48.36,76929.84,0.0,-0.99882,0.0,0.18017]
[1779065796151,48.36,76939.09,0.0,-0.9988,0.0,0.1825]
[1779065798166,48.36,76955.17,0.0,-0.99877,0.0,0.18661]
[1779065799172,48.36,76962.88,0.0,-0.99875,0.0,0.18861]
[1779065804207,48.36,76978.12,0.0,-0.99873,0.0,0.1926]
[1779065805215,48.36,76997.31,0.0,-0.99869,0.0,0.19774]
[1779065806220,48.36,77003.14,0.0,-0.99868,0.0,0.19933]
[1779065807228,48.36,76996.69,0.0,-0.99869,0.0,0.19758]
[1779065809242,48.36,76992.67,0.0,-0.9987,0.0,0.19649]
[1779065813277,48.36,77022.07,0.0,-0.99864,0.0,0.20456]
[1779065814285,48.36,77030.88,0.0,-0.99862,0.0,0.20703]
[1779065819321,48.36,77026.15,0.0,-0.99863,0.0,0.2057]
[1779065822342,48.36,77021.87,0.0,-0.99864,0.0,0.2045]
[1779065827380,48.36,77020.14,0.0,-0.99864,0.0,0.20402]
[1779065830398,48.36,77039.26,0.0,-0.99861,0.0,0.2094]
[1779065831406,48.36,77048.41,0.0,-0.99859,0.0,0.21203]
[1779065836440,48.36,77073.69,0.0,-0.99853,0.0,0.21942]
[1779065837447,48.36,77095.8,0.0,-0.99848,0.0,0.22608]
[1779065840474,48.36,77109.81,0.0,-0.99845,0.0,0.23038]
[1779065841505,48.36,77121.25,0.0,-0.99843,0.0,0.23395]
[1779065842484,48.36,77141.57,0.0,-0.99838,0.0,0.24041]
[1779065847522,48.36,77140.43,0.0,-0.99838,0.0,0.24005]
[1779065852556,48.36,77143.24,0.0,-0.99838,0.0,0.24032]
[1779065857591,48.36,77134.47,0.0,-0.9984,0.0,0.23751]
[1779065862626,48.36,77136.01,0.0,-0.9984,0.0,0.23801]
[1779065866656,48.36,77144.54,0.0,-0.99838,0.0,0.24074]
[1779065867664,48.36,77149.82,0.0,-0.99836,0.0,0.24245]
[1779065872697,48.36,77146.45,0.0,-0.99837,0.0,0.24136]
[1779065874710,48.36,77132.62,0.0,-0.9984,0.0,0.23693]
[1779065875717,48.36,77127.44,0.0,-0.99842,0.0,0.23529]
[1779065880752,48.36,77126.13,0.0,-0.99842,0.0,0.23487]
[1779065884781,48.36,77131.5,0.0,-0.99841,0.0,0.23657]
[1779065886794,48.36,77131.87,0.0,-0.99841,0.0,0.23669]
[1779065887801,48.36,77125.74,0.0,-0.99842,0.0,0.23475]
[1779065888830,48.36,77114.1,0.0,-0.99845,0.0,0.2311]
[1779065889820,48.36,77100.49,0.0,-0.99848,0.0,0.22691]
[1779065890828,48.36,77093.52,0.0,-0.99849,0.0,0.22478]
[1779065891835,48.36,77091.85,0.0,-0.9985,0.0,0.22428]
[1779065896871,48.36,77092.12,0.0,-0.9985,0.0,0.22436]
[1779065899889,48.36,77088.25,0.0,-0.99851,0.0,0.22319]
[1779065903917,48.36,77096.52,0.0,-0.99849,0.0,0.2257]
[1779065905937,48.36,77088.38,0.0,-0.9985,0.0,0.22323]
[1779065906943,48.36,77089.35,0.0,-0.9985,0.0,0.22352]
[1779065908959,48.36,77083.06,0.0,-0.99852,0.0,0.22163]
[1779065909966,48.36,77081.45,0.0,-0.99852,0.0,0.22115]
[1779065915001,48.36,77080.87,0.0,-0.99853,0.0,0.22039]
[1779065920036,48.36,77082.85,0.0,-0.99852,0.0,0.22098]
[1779065921536,48.36,77090.15,0.0,-0.9985,0.0,0.22317]
[1779065924066,48.36,77097.46,0.0,-0.99849,0.0,0.22538]
[1779065926078,48.36,77100.48,0.0,-0.99848,0.0,0.2263]
[1779065927090,48.36,77096.38,0.0,-0.99849,0.0,0.22506]
[1779065932121,48.36,77093.91,0.0,-0.9985,0.0,0.22431]
[1779065937155,48.36,77097.75,0.0,-0.99849,0.0,0.22547]
[1779065942195,48.36,77100.9,0.0,-0.99848,0.0,0.22643]
[1779065944208,48.36,77108.15,0.0,-0.99846,0.0,0.22866]
[1779065949244,48.36,77112.09,0.0,-0.99846,0.0,0.22987]
[1779065954279,48.36,77115.94,0.0,-0.99845,0.0,0.23107]
[1779065959314,48.36,77115.99,0.0,-0.99845,0.0,0.23108]
[1779065964349,48.36,77113.68,0.0,-0.99845,0.0,0.23037]
[1779065969385,48.36,77113.7,0.0,-0.99845,0.0,0.23037]
[1779065971888,48.36,77122.91,0.0,-0.99844,0.0,0.23263]
[1779065972408,48.36,77122.91,0.0,-0.99844,0.0,0.23263]
[1779065973416,48.36,77127.81,0.0,-0.99842,0.0,0.23417]
[1779065974422,48.36,77135.63,0.0,-0.99841,0.0,0.23664]
[1779065978450,48.36,77128.38,0.0,-0.99842,0.0,0.23435]
[1779065979457,48.36,77123.0,0.0,-0.99844,0.0,0.23266]
[1779065981958,48.36,77116.36,0.0,-0.99845,0.0,0.23059]
[1779065987519,48.36,77125.48,0.0,-0.99843,0.0,0.23343]
[1779065988524,48.36,77137.08,0.0,-0.9984,0.0,0.2371]
[1779065989530,48.36,77146.4,0.0,-0.99838,0.0,0.24008]
[1779065994565,48.36,77146.9,0.0,-0.99838,0.0,0.24024]
[1779065999600,48.36,77146.0,0.0,-0.99838,0.0,0.23995]
[1779066002622,48.36,77135.45,0.0,-0.99841,0.0,0.23658]
[1779066005642,48.36,77145.69,0.0,-0.99838,0.0,0.23985]
[1779066008667,48.36,77136.2,0.0,-0.9984,0.0,0.23682]
[1779066009674,48.36,77126.16,0.0,-0.99843,0.0,0.23365]
[1779066011689,48.36,77130.77,0.0,-0.99842,0.0,0.2351]
[1779066016720,48.36,77126.78,0.0,-0.99843,0.0,0.23384]
[1779066017726,48.36,77132.48,0.0,-0.99841,0.0,0.23564]
[1779066019740,48.36,77123.76,0.0,-0.99843,0.0,0.23289]
[1779066020747,48.36,77116.16,0.0,-0.99845,0.0,0.23053]
[1779066025783,48.36,77118.84,0.0,-0.99844,0.0,0.23136]
[1779066027797,48.36,77112.39,0.0,-0.99846,0.0,0.22936]
[1779066032831,48.36,77119.75,0.0,-0.99845,0.0,0.23103]
[1779066034846,48.36,77112.53,0.0,-0.99846,0.0,0.22879]
[1779066038877,48.36,77120.19,0.0,-0.99845,0.0,0.23117]
[1779066040888,48.36,77125.14,0.0,-0.99843,0.0,0.23271]
[1779066044923,48.36,77129.37,0.0,-0.99842,0.0,0.23404]
[1779066045924,48.36,77141.43,0.0,-0.9984,0.0,0.23786]
[1779066046929,48.36,77143.53,0.0,-0.99839,0.0,0.23853]
[1779066048943,48.36,77136.0,0.0,-0.99841,0.0,0.23613]
[1779066049954,48.36,77125.26,0.0,-0.99843,0.0,0.23275]
[1779066050958,48.36,77122.94,0.0,-0.99844,0.0,0.23202]
[1779066055993,48.36,77116.16,0.0,-0.99845,0.0,0.22992]
[1779066059014,48.36,77116.01,0.0,-0.99846,0.0,0.22987]
[1779066060036,48.36,77121.66,0.0,-0.99844,0.0,0.23163]
[1779066061030,48.36,77121.43,0.0,-0.99844,0.0,0.23155]
[1779066066064,48.36,77119.41,0.0,-0.99845,0.0,0.23092]
[1779066071101,48.36,77112.14,0.0,-0.99846,0.0,0.22867]
[1779066072108,48.36,77104.03,0.0,-0.99848,0.0,0.22619]
[1779066073115,48.36,77095.07,0.0,-0.9985,0.0,0.22347]
[1779066074123,48.36,77094.89,0.0,-0.9985,0.0,0.22341]
[1779066079162,48.36,77093.39,0.0,-0.99851,0.0,0.22296]
[1779066080166,48.36,77098.41,0.0,-0.99849,0.0,0.22448]
[1779066081170,48.36,77106.09,0.0,-0.99848,0.0,0.22682]
[1779066082669,48.36,77129.97,0.0,-0.99842,0.0,0.23423]
[1779066084191,48.36,77126.37,0.0,-0.99843,0.0,0.2331]
[1779066086205,48.36,77123.75,0.0,-0.99844,0.0,0.23228]
[1779066091241,48.36,77112.18,0.0,-0.99847,0.0,0.22808]
[1779066092740,48.36,77108.03,0.0,-0.99848,0.0,0.22681]
[1779066098299,48.36,77107.24,0.0,-0.99848,0.0,0.22657]
[1779066099301,48.36,77117.73,0.0,-0.99846,0.0,0.22979]
[1779066100337,48.36,77130.64,0.0,-0.99843,0.0,0.23382]
[1779066101322,48.36,77124.03,0.0,-0.99844,0.0,0.23175]
[1779066102811,48.36,77121.36,0.0,-0.99845,0.0,0.23092]
[1779066108368,48.36,77120.56,0.0,-0.99845,0.0,0.23067]
[1779066111383,48.36,77115.38,0.0,-0.99846,0.0,0.22907]
[1779066114404,48.36,77113.66,0.0,-0.99846,0.0,0.22854]
[1779066116419,48.36,77107.72,0.0,-0.99848,0.0,0.22671]
[1779066121453,48.36,77110.02,0.0,-0.99847,0.0,0.22742]
[1779066122953,48.36,77130.84,0.0,-0.99843,0.0,0.23388]
[1779066124477,48.36,77133.91,0.0,-0.99842,0.0,0.23485]
[1779066125483,48.36,77137.64,0.0,-0.99841,0.0,0.23603]
[1779066129512,48.36,77141.38,0.0,-0.9984,0.0,0.23722]
[1779066131523,48.36,77134.44,0.0,-0.99842,0.0,0.23502]
[1779066136558,48.36,77131.48,0.0,-0.99842,0.0,0.23409]
[1779066140588,48.36,77126.36,0.0,-0.99844,0.0,0.23248]
[1779066145622,48.36,77125.37,0.0,-0.99844,0.0,0.23217]
[1779066150657,48.36,77123.17,0.0,-0.99844,0.0,0.23148]
[1779066154689,48.36,77115.21,0.0,-0.99847,0.0,0.22841]
[1779066158717,48.36,77108.55,0.0,-0.99848,0.0,0.22637]
[1779066161737,48.36,77096.01,0.0,-0.99851,0.0,0.22256]
[1779066163234,48.36,77085.96,0.0,-0.99853,0.0,0.21955]
[1779066168789,48.36,77084.45,0.0,-0.99853,0.0,0.2191]
[1779066169802,48.36,77076.24,0.0,-0.99855,0.0,0.21668]
[1779066171810,48.36,77068.85,0.0,-0.99857,0.0,0.21451]
[1779066173823,48.36,77062.57,0.0,-0.99858,0.0,0.21269]
[1779066176844,48.36,77055.69,0.0,-0.99859,0.0,0.21071]
[1779066181880,48.36,77056.8,0.0,-0.99859,0.0,0.21103]
[1779066183893,48.36,77064.8,0.0,-0.99857,0.0,0.21334]
[1779066186914,48.36,77057.01,0.0,-0.99859,0.0,0.21109]
[1779066187921,48.36,77050.8,0.0,-0.9986,0.0,0.20931]
[1779066188928,48.36,77036.9,0.0,-0.99863,0.0,0.20538]
[1779066189937,48.36,77024.15,0.0,-0.99866,0.0,0.20183]
[1779066191949,48.36,77019.19,0.0,-0.99867,0.0,0.20046]
[1779066193963,48.36,77011.84,0.0,-0.99868,0.0,0.19845]
[1779066196987,48.36,77016.09,0.0,-0.99867,0.0,0.19961]
[1779066198999,48.36,77024.5,0.0,-0.99866,0.0,0.20192]
[1779066204036,48.36,77027.11,0.0,-0.99865,0.0,0.20265]
[1779066208064,48.36,77023.05,0.0,-0.99866,0.0,0.20152]
[1779066213100,48.36,77043.58,0.0,-0.99862,0.0,0.2067]
[1779066214111,48.36,77058.05,0.0,-0.99859,0.0,0.21082]
[1779066215134,48.36,77064.4,0.0,-0.99858,0.0,0.21265]
[1779066216123,48.36,77069.24,0.0,-0.99857,0.0,0.21405]
[1779066218135,48.36,77076.12,0.0,-0.99855,0.0,0.21606]
[1779066219147,48.36,77073.31,0.0,-0.99856,0.0,0.21524]
[1779066221158,48.36,77065.6,0.0,-0.99858,0.0,0.213]
[1779066226197,48.36,77061.3,0.0,-0.99859,0.0,0.21175]
[1779066228208,48.36,77048.13,0.0,-0.99861,0.0,0.20799]
[1779066229214,48.36,77046.58,0.0,-0.99862,0.0,0.20755]
[1779066234249,48.36,77053.16,0.0,-0.9986,0.0,0.20942]
[1779066235257,48.36,77058.12,0.0,-0.99859,0.0,0.21084]
[1779066236263,48.36,77057.4,0.0,-0.99859,0.0,0.21063]
[1779066241302,48.36,77059.07,0.0,-0.99859,0.0,0.21111]
[1779066242311,48.36,77071.68,0.0,-0.99856,0.0,0.21476]
[1779066243314,48.36,77086.66,0.0,-0.99853,0.0,0.21917]
[1779066244322,48.36,77092.66,0.0,-0.99852,0.0,0.22096]
[1779066245328,48.36,77092.29,0.0,-0.99852,0.0,0.22085]
[1779066250364,48.36,77096.63,0.0,-0.99851,0.0,0.22215]
[1779066253895,48.36,77083.64,0.0,-0.99854,0.0,0.21828]
[1779066255398,48.36,77083.93,0.0,-0.99854,0.0,0.21837]
[1779066258419,48.36,77089.01,0.0,-0.99853,0.0,0.21987]
[1779066263966,48.36,77085.0,0.0,-0.99854,0.0,0.21868]
[1779066265472,48.36,77079.32,0.0,-0.99855,0.0,0.217]
[1779066266476,48.36,77079.04,0.0,-0.99855,0.0,0.21692]
[1779066271516,48.36,77078.44,0.0,-0.99855,0.0,0.21616]
[1779066274038,48.36,77085.76,0.0,-0.99854,0.0,0.21832]
[1779066275545,48.36,77099.54,0.0,-0.99851,0.0,0.22244]
[1779066276583,48.36,77108.23,0.0,-0.99849,0.0,0.22507]
[1779066277578,48.36,77108.36,0.0,-0.99849,0.0,0.22511]
[1779066281603,48.36,77103.05,0.0,-0.9985,0.0,0.2235]
[1779066284108,48.36,77118.11,0.0,-0.99847,0.0,0.22809]
[1779066289669,48.36,77122.01,0.0,-0.99846,0.0,0.22929]
[1779066292692,48.36,77116.17,0.0,-0.99847,0.0,0.22749]
[1779066294178,48.36,77108.12,0.0,-0.99849,0.0,0.22503]
[1779066299746,48.36,77102.52,0.0,-0.9985,0.0,0.22334]
[1779066304249,48.36,77108.66,0.0,-0.99849,0.0,0.2252]
[1779066309815,48.36,77115.37,0.0,-0.99847,0.0,0.22725]
[1779066311828,48.36,77122.03,0.0,-0.99846,0.0,0.2293]
[1779066314319,48.36,77135.29,0.0,-0.99843,0.0,0.23343]
[1779066314854,48.36,77135.29,0.0,-0.99843,0.0,0.23343]
[1779066316867,48.36,77127.11,0.0,-0.99845,0.0,0.23088]
[1779066318883,48.36,77112.99,0.0,-0.99848,0.0,0.22652]
[1779066322910,48.36,77126.52,0.0,-0.99845,0.0,0.23069]
[1779066327945,48.36,77126.86,0.0,-0.99845,0.0,0.2308]
[1779066331973,48.36,77120.37,0.0,-0.99847,0.0,0.22818]
[1779066334461,48.36,77116.24,0.0,-0.99847,0.0,0.22691]
[1779066340031,48.36,77113.09,0.0,-0.99848,0.0,0.22595]
[1779066345065,48.36,77112.86,0.0,-0.99848,0.0,0.22588]
[1779066350099,48.36,77113.31,0.0,-0.99848,0.0,0.22602]
[1779066353121,48.36,77118.65,0.0,-0.99847,0.0,0.22765]
[1779066358155,48.36,77117.51,0.0,-0.99847,0.0,0.2273]
[1779066363190,48.36,77099.27,0.0,-0.99851,0.0,0.22176]
[1779066364197,48.36,77090.43,0.0,-0.99853,0.0,0.21912]
[1779066367218,48.36,77080.63,0.0,-0.99855,0.0,0.21623]
[1779066369233,48.36,77096.75,0.0,-0.99852,0.0,0.22101]
[1779066370240,48.36,77105.37,0.0,-0.9985,0.0,0.2236]
[1779066372255,48.36,77111.68,0.0,-0.99849,0.0,0.22552]
[1779066373263,48.36,77117.21,0.0,-0.99847,0.0,0.22721]
[1779066377291,48.36,77123.25,0.0,-0.99846,0.0,0.22907]
[1779066379306,48.36,77135.1,0.0,-0.99843,0.0,0.23276]
[1779066380312,48.36,77140.26,0.0,-0.99842,0.0,0.23438]
[1779066381319,48.36,77140.47,0.0,-0.99842,0.0,0.23444]
[1779066383335,48.36,77150.52,0.0,-0.9984,0.0,0.23763]
[1779066384344,48.36,77145.81,0.0,-0.99841,0.0,0.23613]
[1779066386360,48.36,77138.42,0.0,-0.99842,0.0,0.2338]
[1779066388370,48.36,77135.06,0.0,-0.99843,0.0,0.23274]
[1779066393406,48.36,77127.37,0.0,-0.99845,0.0,0.22973]
[1779066394412,48.36,77126.03,0.0,-0.99846,0.0,0.22932]
[1779066398440,48.36,77120.18,0.0,-0.99847,0.0,0.22752]
[1779066403478,48.36,77127.29,0.0,-0.99845,0.0,0.22971]
[1779066404482,48.36,77151.32,0.0,-0.9984,0.0,0.23726]
[1779066405489,48.36,77166.94,0.0,-0.99836,0.0,0.24229]
[1779066406499,48.36,77169.23,0.0,-0.99836,0.0,0.24303]
[1779066408511,48.36,77177.72,0.0,-0.99834,0.0,0.24581]
[1779066409519,48.36,77187.58,0.0,-0.99831,0.0,0.24907]
[1779066411533,48.36,77190.5,0.0,-0.9983,0.0,0.25004]
[1779066414561,48.36,77176.2,0.0,-0.99834,0.0,0.24531]
[1779066416570,48.36,77169.95,0.0,-0.99835,0.0,0.24327]
[1779066417578,48.36,77164.82,0.0,-0.99837,0.0,0.2416]
[1779066418584,48.36,77154.75,0.0,-0.99839,0.0,0.23836]
[1779066419591,48.36,77151.65,0.0,-0.9984,0.0,0.23737]
[1779066421605,48.36,77144.72,0.0,-0.99841,0.0,0.23517]
[1779066423619,48.36,77150.53,0.0,-0.9984,0.0,0.23701]
[1779066425111,48.36,77157.66,0.0,-0.99838,0.0,0.23929]
[1779066427647,48.36,77164.15,0.0,-0.99837,0.0,0.24138]
[1779066428655,48.36,77164.7,0.0,-0.99837,0.0,0.24156]
[1779066429662,48.36,77157.77,0.0,-0.99838,0.0,0.23933]
[1779066430669,48.36,77158.84,0.0,-0.99838,0.0,0.23967]
[1779066433692,48.36,77152.47,0.0,-0.9984,0.0,0.23763]
[1779066438725,48.36,77154.02,0.0,-0.99839,0.0,0.23812]
[1779066441747,48.36,77148.01,0.0,-0.99841,0.0,0.23621]
[1779066442753,48.36,77141.99,0.0,-0.99842,0.0,0.2343]
[1779066443758,48.36,77140.75,0.0,-0.99842,0.0,0.23391]
[1779066447788,48.36,77126.7,0.0,-0.99846,0.0,0.22953]
[1779066448794,48.36,77125.0,0.0,-0.99846,0.0,0.229]
[1779066451815,48.36,77119.51,0.0,-0.99848,0.0,0.22671]
[1779066453829,48.36,77107.62,0.0,-0.9985,0.0,0.22309]
[1779066455326,48.36,77110.07,0.0,-0.9985,0.0,0.22383]
[1779066457864,48.36,77099.52,0.0,-0.99852,0.0,0.22065]
[1779066461894,48.36,77088.03,0.0,-0.99854,0.0,0.21724]
[1779066463907,48.36,77080.09,0.0,-0.99856,0.0,0.21491]
[1779066465398,48.36,77061.13,0.0,-0.9986,0.0,0.20943]
[1779066465922,48.36,77061.13,0.0,-0.9986,0.0,0.20943]
[1779066466929,48.36,77054.78,0.0,-0.99861,0.0,0.20762]
[1779066468942,48.36,77047.45,0.0,-0.99863,0.0,0.20555]
[1779066469950,48.36,77042.31,0.0,-0.99864,0.0,0.20411]
[1779066475468,48.36,77043.78,0.0,-0.99864,0.0,0.20452]
[1779066478041,48.36,77036.3,0.0,-0.99865,0.0,0.20244]
[1779066480055,48.36,77043.19,0.0,-0.99864,0.0,0.20436]
[1779066483077,48.36,77035.14,0.0,-0.99865,0.0,0.20212]
[1779066485540,48.36,77026.54,0.0,-0.99867,0.0,0.19975]
[1779066489119,48.36,77016.1,0.0,-0.99869,0.0,0.19691]
[1779066494153,48.36,77019.32,0.0,-0.99869,0.0,0.19778]
[1779066495610,48.36,77025.48,0.0,-0.99867,0.0,0.19946]
[1779066497174,48.36,77030.5,0.0,-0.99866,0.0,0.20084]
[1779066499190,48.36,77023.52,0.0,-0.99868,0.0,0.19892]
[1779066504223,48.36,77027.87,0.0,-0.99867,0.0,0.20011]
[1779066505681,48.36,77033.39,0.0,-0.99866,0.0,0.20163]
[1779066510266,48.36,77042.57,0.0,-0.99864,0.0,0.20419]
[1779066513286,48.36,77047.27,0.0,-0.99863,0.0,0.20494]
[1779066515301,48.36,77054.46,0.0,-0.99862,0.0,0.20697]
[1779066517315,48.36,77062.2,0.0,-0.9986,0.0,0.20917]
[1779066521345,48.36,77053.73,0.0,-0.99862,0.0,0.20676]
[1779066522351,48.36,77045.03,0.0,-0.99864,0.0,0.20432]
[1779066523358,48.36,77040.19,0.0,-0.99865,0.0,0.20297]
[1779066528393,48.36,77040.46,0.0,-0.99865,0.0,0.20304]
[1779066533428,48.36,77047.09,0.0,-0.99863,0.0,0.20489]
[1779066534435,48.36,77052.44,0.0,-0.99862,0.0,0.2064]
[1779066537456,48.36,77047.42,0.0,-0.99863,0.0,0.20499]
[1779066539470,48.36,77042.3,0.0,-0.99864,0.0,0.20356]
[1779066542493,48.36,77047.56,0.0,-0.99863,0.0,0.20503]
[1779066543502,48.36,77055.99,0.0,-0.99862,0.0,0.2074]
[1779066544507,48.36,77065.4,0.0,-0.9986,0.0,0.21008]
[1779066545514,48.36,77077.25,0.0,-0.99857,0.0,0.2135]
[1779066546520,48.36,77076.24,0.0,-0.99857,0.0,0.21321]
[1779066551555,48.36,77079.2,0.0,-0.99857,0.0,0.21407]
[1779066556592,48.36,77076.78,0.0,-0.99857,0.0,0.21337]
[1779066561629,48.36,77080.94,0.0,-0.99856,0.0,0.21458]
[1779066563644,48.36,77072.94,0.0,-0.99858,0.0,0.21225]
[1779066565656,48.36,77069.75,0.0,-0.99859,0.0,0.21133]
[1779066570692,48.36,77070.7,0.0,-0.99859,0.0,0.21161]
[1779066572705,48.36,77075.74,0.0,-0.99858,0.0,0.21249]
[1779066574720,48.36,77081.59,0.0,-0.99857,0.0,0.21419]
[1779066578748,48.36,77090.16,0.0,-0.99855,0.0,0.2167]
[1779066582777,48.36,77083.3,0.0,-0.99856,0.0,0.21469]
[1779066583782,48.36,77084.64,0.0,-0.99856,0.0,0.21508]
[1779066588822,48.36,77083.93,0.0,-0.99856,0.0,0.21487]
[1779066592851,48.36,77078.21,0.0,-0.99857,0.0,0.21321]
[1779066596324,48.36,77103.69,0.0,-0.99852,0.0,0.22072]
[1779066597883,48.36,77102.82,0.0,-0.99852,0.0,0.22046]
[1779066602918,48.36,77099.79,0.0,-0.99853,0.0,0.21956]
[1779066603925,48.36,77106.79,0.0,-0.99851,0.0,0.22165]
[1779066604933,48.36,77109.79,0.0,-0.99851,0.0,0.22255]
[1779066608964,48.36,77113.87,0.0,-0.9985,0.0,0.22379]
[1779066609969,48.36,77120.35,0.0,-0.99848,0.0,0.22576]
[1779066610975,48.36,77122.54,0.0,-0.99848,0.0,0.22643]
[1779066612988,48.36,77127.38,0.0,-0.99847,0.0,0.22791]
[1779066618026,48.36,77142.84,0.0,-0.99843,0.0,0.23272]
[1779066619034,48.36,77152.57,0.0,-0.99841,0.0,0.23579]
[1779066620049,48.36,77148.29,0.0,-0.99842,0.0,0.23443]
[1779066621049,48.36,77136.02,0.0,-0.99845,0.0,0.23059]
[1779066622055,48.36,77127.33,0.0,-0.99847,0.0,0.2279]
[1779066623066,48.36,77123.46,0.0,-0.99847,0.0,0.22671]
[1779066624071,48.36,77116.36,0.0,-0.99849,0.0,0.22454]
[1779066625079,48.36,77114.46,0.0,-0.99849,0.0,0.22396]
[1779066626565,48.36,77119.69,0.0,-0.99848,0.0,0.22556]
[1779066630109,48.36,77126.64,0.0,-0.99847,0.0,0.22768]
[1779066634140,48.36,77122.02,0.0,-0.99848,0.0,0.22566]
[1779066639184,48.36,77147.1,0.0,-0.99843,0.0,0.23344]
[1779066640183,48.36,77147.1,0.0,-0.99843,0.0,0.23344]
[1779066641188,48.36,77156.51,0.0,-0.9984,0.0,0.23641]
[1779066646707,48.36,77156.61,0.0,-0.9984,0.0,0.23644]
[1779066652266,48.36,77157.19,0.0,-0.9984,0.0,0.23663]
[1779066654279,48.36,77178.46,0.0,-0.99835,0.0,0.24349]
[1779066655301,48.36,77188.88,0.0,-0.99833,0.0,0.24691]
[1779066656776,48.36,77203.85,0.0,-0.99829,0.0,0.2519]
[1779066658319,48.36,77210.49,0.0,-0.99827,0.0,0.25414]
[1779066659317,48.36,77213.88,0.0,-0.99826,0.0,0.25529]
[1779066662394,48.36,77214.44,0.0,-0.99826,0.0,0.25548]
[1779066663407,48.36,77207.6,0.0,-0.99828,0.0,0.25316]
[1779066664412,48.36,77205.81,0.0,-0.99828,0.0,0.25256]
[1779066665469,48.36,77224.75,0.0,-0.99824,0.0,0.25901]
[1779066666847,48.36,77224.98,0.0,-0.99824,0.0,0.25909]
[1779066668444,48.36,77219.8,0.0,-0.99825,0.0,0.25731]
[1779066669451,48.36,77211.65,0.0,-0.99827,0.0,0.25453]
[1779066671465,48.36,77205.19,0.0,-0.99829,0.0,0.25235]
[1779066673480,48.36,77198.71,0.0,-0.9983,0.0,0.25017]
[1779066676503,48.36,77205.85,0.0,-0.99828,0.0,0.25257]
[1779066681536,48.36,77200.86,0.0,-0.9983,0.0,0.25089]
[1779066683551,48.36,77196.01,0.0,-0.99831,0.0,0.24927]
[1779066685566,48.36,77190.18,0.0,-0.99832,0.0,0.24734]
[1779066690600,48.36,77188.39,0.0,-0.99833,0.0,0.24674]
[1779066695634,48.36,77195.01,0.0,-0.99832,0.0,0.24829]
[1779066700670,48.36,77195.27,0.0,-0.99831,0.0,0.24837]
[1779066702683,48.36,77201.17,0.0,-0.9983,0.0,0.25034]
[1779066706711,48.36,77195.92,0.0,-0.99831,0.0,0.24859]
[1779066709732,48.36,77202.69,0.0,-0.9983,0.0,0.25085]
[1779066710755,48.36,77209.21,0.0,-0.99828,0.0,0.25304]
[1779066711756,48.36,77209.21,0.0,-0.99828,0.0,0.25304]
[1779066716790,48.36,77206.56,0.0,-0.99829,0.0,0.25215]
[1779066721826,48.36,77206.4,0.0,-0.99829,0.0,0.2521]
[1779066726860,48.36,77203.59,0.0,-0.99829,0.0,0.25115]
[1779066729883,48.36,77201.45,0.0,-0.9983,0.0,0.25044]
[1779066733909,48.36,77194.45,0.0,-0.99832,0.0,0.2481]
[1779066734917,48.36,77193.44,0.0,-0.99832,0.0,0.24777]
[1779066739962,48.36,77190.12,0.0,-0.99833,0.0,0.24667]
[1779066743989,48.36,77185.28,0.0,-0.99834,0.0,0.24508]
[1779066749028,48.36,77186.65,0.0,-0.99834,0.0,0.24553]
[1779066753058,48.36,77181.59,0.0,-0.99835,0.0,0.24323]
[1779066755074,48.36,77175.01,0.0,-0.99837,0.0,0.24109]
[1779066756079,48.36,77166.77,0.0,-0.99839,0.0,0.23843]
[1779066757491,48.36,77163.6,0.0,-0.99839,0.0,0.23742]
[1779066761114,48.36,77170.89,0.0,-0.99838,0.0,0.23976]
[1779066763128,48.36,77170.56,0.0,-0.99838,0.0,0.23965]
[1779066768163,48.36,77172.15,0.0,-0.99837,0.0,0.24016]
[1779066770177,48.36,77177.47,0.0,-0.99836,0.0,0.24189]
[1779066772191,48.36,77171.54,0.0,-0.99838,0.0,0.23997]
[1779066777633,48.36,77162.08,0.0,-0.9984,0.0,0.23693]
[1779066783268,48.36,77163.42,0.0,-0.9984,0.0,0.23736]
[1779066788326,48.36,77153.05,0.0,-0.99842,0.0,0.23407]
[1779066790323,48.36,77142.93,0.0,-0.99844,0.0,0.2309]
[1779066791328,48.36,77141.19,0.0,-0.99845,0.0,0.23036]
[1779066793347,48.36,77136.18,0.0,-0.99846,0.0,0.2288]
[1779066794350,48.36,77131.8,0.0,-0.99847,0.0,0.22745]
[1779066795357,48.36,77132.0,0.0,-0.99847,0.0,0.22751]
[1779066800392,48.36,77131.03,0.0,-0.99847,0.0,0.22722]
[1779066805428,48.36,77127.39,0.0,-0.99848,0.0,0.2261]
[1779066810462,48.36,77125.62,0.0,-0.99848,0.0,0.22556]
[1779066812476,48.36,77120.19,0.0,-0.9985,0.0,0.22331]
[1779066816504,48.36,77127.76,0.0,-0.99848,0.0,0.22561]
[1779066817913,48.36,77125.44,0.0,-0.99849,0.0,0.2249]
[1779066820532,48.36,77121.53,0.0,-0.99849,0.0,0.22371]
[1779066825567,48.36,77121.67,0.0,-0.99849,0.0,0.22376]
[1779066830602,48.36,77122.09,0.0,-0.99849,0.0,0.22388]
[1779066832616,48.36,77125.89,0.0,-0.99849,0.0,0.22504]
[1779066835637,48.36,77125.68,0.0,-0.99849,0.0,0.22497]
[1779066840673,48.36,77125.33,0.0,-0.99849,0.0,0.22487]
[1779066843694,48.36,77131.4,0.0,-0.99847,0.0,0.22672]
[1779066845738,48.36,77122.59,0.0,-0.99849,0.0,0.22404]
[1779066850754,48.36,77122.57,0.0,-0.99849,0.0,0.22403]
[1779066851760,48.36,77116.89,0.0,-0.99851,0.0,0.22231]
[1779066856801,48.36,77108.17,0.0,-0.99852,0.0,0.2197]
[1779066858816,48.36,77095.7,0.0,-0.99855,0.0,0.216]
[1779066859822,48.36,77086.29,0.0,-0.99857,0.0,0.21325]
[1779066862842,48.36,77081.21,0.0,-0.99858,0.0,0.21178]
[1779066864856,48.36,77065.41,0.0,-0.99861,0.0,0.20726]
[1779066865865,48.36,77045.34,0.0,-0.99866,0.0,0.20164]
[1779066866870,48.36,77039.17,0.0,-0.99867,0.0,0.19994]
[1779066867880,48.36,77035.29,0.0,-0.99868,0.0,0.19887]
[1779066871907,48.36,77047.53,0.0,-0.99865,0.0,0.20169]
[1779066872914,48.36,77047.53,0.0,-0.99865,0.0,0.20169]
[1779066873921,48.36,77053.63,0.0,-0.99864,0.0,0.20339]
[1779066874928,48.36,77054.66,0.0,-0.99864,0.0,0.20367]
[1779066879962,48.36,77054.89,0.0,-0.99864,0.0,0.20374]
[1779066883991,48.36,77049.47,0.0,-0.99865,0.0,0.20223]
[1779066884996,48.36,77050.07,0.0,-0.99865,0.0,0.2024]
[1779066888019,48.36,77044.31,0.0,-0.99866,0.0,0.2008]
[1779066889026,48.36,77039.25,0.0,-0.99867,0.0,0.19941]
[1779066890034,48.36,77033.84,0.0,-0.99868,0.0,0.19793]
[1779066891041,48.36,77032.42,0.0,-0.99868,0.0,0.19755]
[1779066893057,48.36,77023.67,0.0,-0.9987,0.0,0.19518]
[1779066894063,48.36,77013.57,0.0,-0.99872,0.0,0.19248]
[1779066895092,48.36,77012.63,0.0,-0.99872,0.0,0.19223]
[1779066898103,48.36,77007.23,0.0,-0.99873,0.0,0.1908]
[1779066901126,48.36,76999.26,0.0,-0.99875,0.0,0.18871]
[1779066902132,48.36,76987.74,0.0,-0.99877,0.0,0.18573]
[1779066903138,48.36,76978.58,0.0,-0.99879,0.0,0.18339]
[1779066904146,48.36,76981.13,0.0,-0.99878,0.0,0.18405]
[1779066906159,48.36,76987.24,0.0,-0.99877,0.0,0.18564]
[1779066907166,48.36,76986.71,0.0,-0.99877,0.0,0.18551]
[1779066908173,48.36,76975.63,0.0,-0.99879,0.0,0.18269]
[1779066909180,48.36,76963.93,0.0,-0.99881,0.0,0.17976]
[1779066910189,48.36,76958.9,0.0,-0.99882,0.0,0.17852]
[1779066911195,48.36,76952.23,0.0,-0.99883,0.0,0.1769]
[1779066912202,48.36,76945.12,0.0,-0.99885,0.0,0.17518]
[1779066913211,48.36,76945.62,0.0,-0.99884,0.0,0.17536]
[1779066914215,48.36,76937.69,0.0,-0.99886,0.0,0.17343]
[1779066915225,48.37,76931.59,0.0,-0.99887,0.0,0.17204]
[1779066916230,48.37,76925.48,0.0,-0.99888,0.0,0.17057]
[1779066917240,48.37,76920.56,0.0,-0.99889,0.0,0.16944]
[1779066918243,48.37,76907.17,0.0,-0.99891,0.0,0.16634]
[1779066919250,48.37,76900.48,0.0,-0.99892,0.0,0.16483]
[1779066920261,48.37,76896.94,0.0,-0.99892,0.0,0.16407]
[1779066921270,48.37,76888.1,0.0,-0.99894,0.0,0.16209]
[1779066922273,48.38,76881.83,0.0,-0.99895,0.0,0.16073]
[1779066923279,48.38,76884.78,0.0,-0.99894,0.0,0.16146]
[1779066924285,48.38,76892.66,0.0,-0.99893,0.0,0.16332]
[1779066925294,48.38,76892.56,0.0,-0.99893,0.0,0.16336]
[1779066930327,48.39,76889.14,0.0,-0.99893,0.0,0.16285]
[1779066931340,48.39,76889.78,0.0,-0.99893,0.0,0.16259]
[1779066932341,48.39,76898.9,0.0,-0.99892,0.0,0.16474]
[1779066933349,48.4,76915.94,0.0,-0.99889,0.0,0.16878]
[1779066934357,48.4,76924.13,0.0,-0.99888,0.0,0.17077]
[1779066935363,48.4,76937.3,0.0,-0.99885,0.0,0.17399]
[1779066936370,48.4,76944.99,0.0,-0.99884,0.0,0.17589]
[1779066937377,48.4,76945.55,0.0,-0.99884,0.0,0.17606]
[1779066939391,48.4,76947.84,0.0,-0.99883,0.0,0.17667]
[1779066941409,48.4,76940.08,0.0,-0.99885,0.0,0.17483]
[1779066942413,48.4,76934.24,0.0,-0.99886,0.0,0.17344]
[1779066943421,48.41,76937.5,0.0,-0.99885,0.0,0.17426]
[1779066944432,48.41,76942.94,0.0,-0.99884,0.0,0.17562]
[1779066945440,48.41,76947.02,0.0,-0.99883,0.0,0.17665]
[1779066946450,48.41,76955.53,0.0,-0.99882,0.0,0.17878]
[1779066947454,48.41,76975.93,0.0,-0.99878,0.0,0.18394]
[1779066948863,48.41,76990.2,0.0,-0.99876,0.0,0.18762]
[1779066949467,48.41,76990.2,0.0,-0.99876,0.0,0.18762]
[1779066952488,48.41,76984.45,0.0,-0.99877,0.0,0.18614]
[1779066954502,48.41,76975.46,0.0,-0.99878,0.0,0.18385]
[1779066955509,48.41,76974.06,0.0,-0.99879,0.0,0.18351]
[1779066956523,48.41,76964.95,0.0,-0.9988,0.0,0.18121]
[1779066957529,48.41,76962.74,0.0,-0.99881,0.0,0.18067]
[1779066960548,48.41,76953.63,0.0,-0.99882,0.0,0.17845]
[1779066961558,48.41,76943.41,0.0,-0.99884,0.0,0.17595]
[1779066962564,48.41,76930.74,0.0,-0.99886,0.0,0.1729]
[1779066963570,48.41,76930.74,0.0,-0.99886,0.0,0.17293]
[1779066964577,48.42,76930.91,0.0,-0.99886,0.0,0.173]
[1779066969005,48.42,76914.77,0.0,-0.99889,0.0,0.16928]
[1779066970621,48.42,76914.05,0.0,-0.99889,0.0,0.16919]
[1779066972639,48.42,76905.93,0.0,-0.9989,0.0,0.16735]
[1779066973649,48.43,76904.87,0.0,-0.9989,0.0,0.16715]
[1779066974660,48.43,76910.54,0.0,-0.99889,0.0,0.16853]
[1779066975667,48.43,76916.65,0.0,-0.99888,0.0,0.17002]
[1779066976673,48.43,76915.74,0.0,-0.99888,0.0,0.16984]
[1779066979074,48.43,76902.29,0.0,-0.9989,0.0,0.16679]
[1779066981708,48.44,76899.15,0.0,-0.99891,0.0,0.16615]
[1779066983723,48.44,76906.09,0.0,-0.9989,0.0,0.16786]
[1779066984730,48.44,76911.88,0.0,-0.99889,0.0,0.16927]
[1779066985736,48.44,76912.68,0.0,-0.99888,0.0,0.1695]
[1779066989154,48.45,76925.13,0.0,-0.99886,0.0,0.17262]
[1779066991778,48.45,76932.35,0.0,-0.99885,0.0,0.17394]
[1779066996814,48.45,76935.21,0.0,-0.99885,0.0,0.17478]
[1779067000843,48.46,76932.86,0.0,-0.99885,0.0,0.17433]
[1779067004891,48.46,76927.3,0.0,-0.99886,0.0,0.17311]
[1779067005877,48.46,76923.84,0.0,-0.99886,0.0,0.17231]
[1779067007891,48.46,76919.32,0.0,-0.99887,0.0,0.17131]
[1779067009293,48.46,76927.07,0.0,-0.99886,0.0,0.17325]
[1779067010918,48.47,76932.28,0.0,-0.99885,0.0,0.17455]
[1779067011924,48.47,76932.87,0.0,-0.99885,0.0,0.17472]
[1779067013938,48.47,76925.84,0.0,-0.99886,0.0,0.17308]
[1779067017966,48.47,76924.02,0.0,-0.99886,0.0,0.17278]
[1779067021994,48.48,76912.17,0.0,-0.99888,0.0,0.17009]
[1779067023002,48.48,76915.0,0.0,-0.99888,0.0,0.1708]
[1779067025014,48.48,76920.23,0.0,-0.99887,0.0,0.17213]
[1779067027029,48.48,76927.84,0.0,-0.99885,0.0,0.17404]
[1779067029044,48.48,76933.92,0.0,-0.99884,0.0,0.17558]
[1779067031057,48.49,76934.11,0.0,-0.99884,0.0,0.17569]
[1779067036101,48.49,76944.9,0.0,-0.99882,0.0,0.17848]
[1779067037100,48.49,76949.79,0.0,-0.99881,0.0,0.17975]
[1779067039113,48.49,76946.18,0.0,-0.99882,0.0,0.17889]
[1779067040120,48.49,76940.34,0.0,-0.99883,0.0,0.17747]
[1779067042136,48.5,76939.7,0.0,-0.99883,0.0,0.17736]
[1779067044148,48.5,76934.0,0.0,-0.99884,0.0,0.17601]
[1779067048180,48.5,76927.95,0.0,-0.99885,0.0,0.17465]
[1779067049190,48.5,76919.12,0.0,-0.99886,0.0,0.17255]
[1779067050194,48.5,76915.4,0.0,-0.99887,0.0,0.17169]
[1779067055234,48.51,76914.05,0.0,-0.99887,0.0,0.17108]
[1779067056238,48.51,76920.42,0.0,-0.99886,0.0,0.17265]
[1779067057243,48.51,76924.9,0.0,-0.99885,0.0,0.17376]
[1779067058250,48.51,76925.57,0.0,-0.99885,0.0,0.17396]
[1779067063285,48.52,76923.95,0.0,-0.99885,0.0,0.17373]
[1779067067322,48.52,76929.0,0.0,-0.99884,0.0,0.17508]
[1779067068321,48.52,76934.07,0.0,-0.99884,0.0,0.17635]
[1779067071344,48.52,76942.36,0.0,-0.99882,0.0,0.17847]
[1779067072351,48.52,76949.52,0.0,-0.99881,0.0,0.18028]
[1779067073358,48.52,76961.53,0.0,-0.99879,0.0,0.18332]
[1779067074366,48.52,76967.03,0.0,-0.99878,0.0,0.18474]
[1779067075372,48.52,76963.42,0.0,-0.99878,0.0,0.18383]
[1779067077387,48.53,76952.04,0.0,-0.9988,0.0,0.18097]
[1779067078393,48.53,76943.62,0.0,-0.99882,0.0,0.17889]
[1779067079407,48.53,76943.04,0.0,-0.99882,0.0,0.17877]
[1779067082422,48.53,76933.39,0.0,-0.99883,0.0,0.17646]
[1779067084436,48.53,76929.79,0.0,-0.99884,0.0,0.17563]
[1779067089891,48.54,76932.47,0.0,-0.99883,0.0,0.17644]
[1779067093498,48.54,76926.09,0.0,-0.99884,0.0,0.175]
[1779067097525,48.54,76921.28,0.0,-0.99885,0.0,0.17397]
[1779067102563,48.55,76916.64,0.0,-0.99886,0.0,0.17302]
[1779067105585,48.55,76911.15,0.0,-0.99887,0.0,0.1718]
[1779067106591,48.55,76904.74,0.0,-0.99888,0.0,0.1703]
[1779067107598,48.55,76900.92,0.0,-0.99888,0.0,0.16944]
[1779067110033,48.56,76915.13,0.0,-0.99886,0.0,0.17291]
[1779067110618,48.56,76914.51,0.0,-0.99886,0.0,0.17279]
[1779067111625,48.56,76915.22,0.0,-0.99886,0.0,0.17251]
[1779067113639,48.56,76909.43,0.0,-0.99887,0.0,0.17119]
[1779067118675,48.56,76909.32,0.0,-0.99887,0.0,0.17134]
[1779067123709,48.57,76910.1,0.0,-0.99887,0.0,0.17169]
[1779067125729,48.57,76916.95,0.0,-0.99886,0.0,0.17341]
[1779067126734,48.57,76920.03,0.0,-0.99885,0.0,0.17418]
[1779067130175,48.58,76923.96,0.0,-0.99884,0.0,0.17524]
[1779067133785,48.58,76914.9,0.0,-0.99886,0.0,0.17313]
[1779067134791,48.58,76913.07,0.0,-0.99886,0.0,0.17272]
[1779067138819,48.58,76907.79,0.0,-0.99887,0.0,0.17159]
[1779067143858,48.59,76901.36,0.0,-0.99888,0.0,0.17023]
[1779067148891,48.59,76907.87,0.0,-0.99887,0.0,0.17197]
[1779067150318,48.6,76914.54,0.0,-0.99885,0.0,0.17364]
[1779067152919,48.6,76906.36,0.0,-0.99887,0.0,0.17173]
[1779067153924,48.6,76900.91,0.0,-0.99888,0.0,0.17046]
[1779067154932,48.6,76899.28,0.0,-0.99888,0.0,0.17011]
[1779067160397,48.61,76900.34,0.0,-0.99888,0.0,0.17058]
[1779067162990,48.61,76905.91,0.0,-0.99887,0.0,0.17198]
[1779067168024,48.61,76908.56,0.0,-0.99886,0.0,0.17277]
[1779067172052,48.62,76913.82,0.0,-0.99885,0.0,0.17367]
[1779067177087,48.62,76914.62,0.0,-0.99885,0.0,0.17401]
[1779067180537,48.62,76907.97,0.0,-0.99886,0.0,0.17252]
[1779067183132,48.63,76906.21,0.0,-0.99886,0.0,0.17217]
[1779067187159,48.63,76900.9,0.0,-0.99887,0.0,0.17103]
[1779067191187,48.63,76895.39,0.0,-0.99888,0.0,0.16986]
[1779067192194,48.64,76892.91,0.0,-0.99888,0.0,0.16931]
[1779067197234,48.64,76894.38,0.0,-0.99888,0.0,0.16988]
[1779067199243,48.64,76901.95,0.0,-0.99887,0.0,0.17176]
[1779067204279,48.65,76918.23,0.0,-0.99884,0.0,0.17586]
[1779067206295,48.65,76918.79,0.0,-0.99884,0.0,0.17604]
[1779067211329,48.65,76927.14,0.0,-0.99882,0.0,0.17819]
[1779067212336,48.66,76933.91,0.0,-0.99881,0.0,0.17991]
[1779067213343,48.66,76935.92,0.0,-0.99881,0.0,0.18043]
[1779067218379,48.66,76936.05,0.0,-0.9988,0.0,0.18054]
[1779067222420,48.66,76944.32,0.0,-0.99879,0.0,0.18266]
[1779067223426,48.66,76955.17,0.0,-0.99877,0.0,0.18543]
[1779067224428,48.66,76957.77,0.0,-0.99876,0.0,0.18611]
[1779067226449,48.66,76960.39,0.0,-0.99876,0.0,0.18678]
[1779067227449,48.66,76955.18,0.0,-0.99877,0.0,0.18544]
[1779067228458,48.66,76949.18,0.0,-0.99878,0.0,0.18392]
[1779067229466,48.66,76945.18,0.0,-0.99879,0.0,0.18291]
[1779067231480,48.66,76944.9,0.0,-0.99879,0.0,0.18234]
[1779067236513,48.66,76944.51,0.0,-0.99879,0.0,0.18229]
[1779067240550,48.66,76926.15,0.0,-0.99882,0.0,0.17775]
[1779067242564,48.66,76907.71,0.0,-0.99886,0.0,0.17329]
[1779067243570,48.66,76896.18,0.0,-0.99888,0.0,0.17056]
[1779067244573,48.67,76896.74,0.0,-0.99887,0.0,0.17073]
[1779067246587,48.67,76904.86,0.0,-0.99886,0.0,0.17274]
[1779067248600,48.67,76898.98,0.0,-0.99887,0.0,0.17139]
[1779067249610,48.67,76894.15,0.0,-0.99888,0.0,0.17028]
[1779067250614,48.67,76889.73,0.0,-0.99888,0.0,0.16927]
[1779067251621,48.67,76883.35,0.0,-0.9989,0.0,0.16781]
[1779067252628,48.67,76876.66,0.0,-0.99891,0.0,0.16629]
[1779067253634,48.68,76875.77,0.0,-0.99891,0.0,0.16612]
[1779067256659,48.68,76870.48,0.0,-0.99891,0.0,0.16503]
[1779067257665,48.68,76868.87,0.0,-0.99892,0.0,0.16471]
[1779067258670,48.68,76860.28,0.0,-0.99893,0.0,0.16279]
[1779067259681,48.68,76851.15,0.0,-0.99894,0.0,0.16077]
[1779067260689,48.69,76854.8,0.0,-0.99894,0.0,0.16166]
[1779067265728,48.7,76854.93,0.0,-0.99894,0.0,0.16203]
[1779067269755,48.72,76862.52,0.0,-0.99892,0.0,0.16446]
[1779067271201,48.72,76854.84,0.0,-0.99893,0.0,0.16281]
[1779067273789,48.73,76852.75,0.0,-0.99893,0.0,0.16251]
[1779067276809,48.73,76840.99,0.0,-0.99895,0.0,0.15997]
[1779067277826,48.73,76830.68,0.0,-0.99897,0.0,0.15773]
[1779067278828,48.74,76834.09,0.0,-0.99896,0.0,0.15863]
[1779067279835,48.74,76840.12,0.0,-0.99895,0.0,0.16004]
[1779067281279,48.74,76810.73,0.0,-0.999,0.0,0.15356]
[1779067282862,48.74,76792.09,0.0,-0.99902,0.0,0.14972]
[1779067283869,48.75,76790.73,0.0,-0.99902,0.0,0.14951]
[1779067288904,48.81,76787.88,0.0,-0.99902,0.0,0.1508]
[1779067292934,48.87,76781.48,0.0,-0.99901,0.0,0.15079]
[1779067293947,48.9,76783.52,0.0,-0.99901,0.0,0.15204]
[1779067295960,48.9,76798.12,0.0,-0.99898,0.0,0.15536]
[1779067296962,48.91,76808.42,0.0,-0.99897,0.0,0.15769]
[1779067297968,48.91,76817.48,0.0,-0.99895,0.0,0.15977]
[1779067298974,48.91,76823.01,0.0,-0.99894,0.0,0.16108]
[1779067299981,48.91,76825.55,0.0,-0.99894,0.0,0.16171]
[1779067301424,48.92,76832.08,0.0,-0.99893,0.0,0.16332]
[1779067303003,48.92,76837.78,0.0,-0.99892,0.0,0.16468]
[1779067304017,48.92,76834.41,0.0,-0.99892,0.0,0.16397]
[1779067306027,48.92,76840.06,0.0,-0.99891,0.0,0.16538]
[1779067307035,48.93,76846.8,0.0,-0.9989,0.0,0.16699]
[1779067308051,48.93,76856.24,0.0,-0.99888,0.0,0.16925]
[1779067309051,48.94,76865.29,0.0,-0.99887,0.0,0.17188]
[1779067310058,48.94,76858.54,0.0,-0.99888,0.0,0.17032]
[1779067311493,48.95,76853.04,0.0,-0.99888,0.0,0.16912]
[1779067317107,48.95,76852.86,0.0,-0.99888,0.0,0.16931]
[1779067319121,48.96,76865.7,0.0,-0.99886,0.0,0.17244]
[1779067320128,48.96,76873.02,0.0,-0.99885,0.0,0.17424]
[1779067321564,48.96,76879.36,0.0,-0.99884,0.0,0.17584]
[1779067323150,48.96,76890.67,0.0,-0.99882,0.0,0.17863]
[1779067324166,48.96,76902.39,0.0,-0.9988,0.0,0.18157]
[1779067325164,48.96,76916.43,0.0,-0.99877,0.0,0.18512]
[1779067326170,48.96,76914.53,0.0,-0.99877,0.0,0.18476]
[1779067329200,48.98,76911.77,0.0,-0.99878,0.0,0.18444]
[1779067331636,48.99,76923.84,0.0,-0.99875,0.0,0.1879]
[1779067332214,48.99,76923.84,0.0,-0.99875,0.0,0.18802]
[1779067337248,48.99,76926.12,0.0,-0.99874,0.0,0.18873]
[1779067338255,49.0,76940.6,0.0,-0.99872,0.0,0.19262]
[1779067339291,49.0,76947.82,0.0,-0.9987,0.0,0.19463]
[1779067341706,49.01,76924.62,0.0,-0.99874,0.0,0.18876]
[1779067342287,49.01,76924.45,0.0,-0.99874,0.0,0.18883]
[1779067345310,49.02,76931.7,0.0,-0.99873,0.0,0.19107]
[1779067350348,49.03,76927.72,0.0,-0.99873,0.0,0.1906]
[1779067351776,49.04,76938.82,0.0,-0.99871,0.0,0.19309]
[1779067352360,49.04,76939.56,0.0,-0.99871,0.0,0.1934]
[1779067353369,49.04,76945.69,0.0,-0.9987,0.0,0.19513]
[1779067357398,49.05,76947.88,0.0,-0.99869,0.0,0.19613]
[1779067358402,49.06,76953.65,0.0,-0.99868,0.0,0.19778]
[1779067360416,49.06,76944.13,0.0,-0.9987,0.0,0.19543]
[1779067362429,49.07,76936.21,0.0,-0.99871,0.0,0.19354]
[1779067363437,49.07,76928.02,0.0,-0.99872,0.0,0.1915]
[1779067364444,49.07,76919.32,0.0,-0.99874,0.0,0.18935]
[1779067365450,49.08,76922.8,0.0,-0.99873,0.0,0.19037]
[1779067367467,49.08,76926.33,0.0,-0.99872,0.0,0.19151]
[1779067369480,49.09,76913.12,0.0,-0.99875,0.0,0.18831]
[1779067370489,49.09,76909.73,0.0,-0.99875,0.0,0.18756]
[1779067372501,49.1,76908.15,0.0,-0.99875,0.0,0.1874]
[1779067374515,49.11,76900.87,0.0,-0.99876,0.0,0.18578]
[1779067375524,49.11,76901.63,0.0,-0.99876,0.0,0.1861]
[1779067377537,49.12,76893.11,0.0,-0.99878,0.0,0.18418]
[1779067378544,49.12,76888.85,0.0,-0.99878,0.0,0.18324]
[1779067380556,49.13,76884.06,0.0,-0.99879,0.0,0.18229]
[1779067383579,49.14,76876.74,0.0,-0.9988,0.0,0.18086]
[1779067387607,49.16,76884.25,0.0,-0.99878,0.0,0.18326]
[1779067388613,49.16,76879.09,0.0,-0.99879,0.0,0.1821]
[1779067389620,49.16,76874.89,0.0,-0.9988,0.0,0.18119]
[1779067390627,49.17,76880.85,0.0,-0.99879,0.0,0.1828]
[1779067391640,49.17,76883.15,0.0,-0.99878,0.0,0.18351]
[1779067392642,49.18,76878.07,0.0,-0.99879,0.0,0.18237]
[1779067393650,49.18,76874.51,0.0,-0.99879,0.0,0.18161]
[1779067395662,49.19,76860.32,0.0,-0.99882,0.0,0.17837]
[1779067396669,49.19,76852.27,0.0,-0.99883,0.0,0.17655]
[1779067397677,49.2,76849.43,0.0,-0.99883,0.0,0.176]
[1779067400697,49.21,76845.51,0.0,-0.99884,0.0,0.17549]
[1779067402711,49.22,76845.93,0.0,-0.99884,0.0,0.17589]
[1779067405732,49.23,76853.27,0.0,-0.99882,0.0,0.17812]
[1779067406739,49.23,76863.6,0.0,-0.9988,0.0,0.1808]
[1779067407749,49.23,76870.44,0.0,-0.99879,0.0,0.18251]
[1779067408757,49.24,76873.97,0.0,-0.99878,0.0,0.18366]
[1779067410768,49.25,76866.44,0.0,-0.99879,0.0,0.18205]
[1779067411775,49.25,76863.21,0.0,-0.9988,0.0,0.18087]
[1779067416810,49.27,76862.58,0.0,-0.9988,0.0,0.1814]
[1779067419834,49.29,76867.61,0.0,-0.99878,0.0,0.18306]
[1779067424867,49.31,76870.18,0.0,-0.99877,0.0,0.18438]
[1779067425873,49.31,76875.42,0.0,-0.99876,0.0,0.18584]
[1779067426881,49.31,76878.59,0.0,-0.99876,0.0,0.18678]
[1779067429904,49.32,76880.84,0.0,-0.99875,0.0,0.18775]
[1779067432350,49.33,76892.75,0.0,-0.99873,0.0,0.19107]
[1779067433929,49.34,76896.97,0.0,-0.99872,0.0,0.19242]
[1779067435948,49.35,76899.21,0.0,-0.99871,0.0,0.19325]
[1779067436951,49.35,76905.43,0.0,-0.9987,0.0,0.19501]
[1779067437958,49.35,76908.28,0.0,-0.99869,0.0,0.19588]
[1779067439972,49.36,76909.84,0.0,-0.99869,0.0,0.19652]
[1779067442993,49.37,76909.03,0.0,-0.99869,0.0,0.19664]
[1779067445012,49.37,76909.57,0.0,-0.99868,0.0,0.19701]
[1779067449037,49.39,76915.62,0.0,-0.99867,0.0,0.19908]
[1779067451050,49.39,76921.83,0.0,-0.99865,0.0,0.20097]
[1779067452489,49.4,76926.85,0.0,-0.99864,0.0,0.20253]
[1779067455083,49.4,76933.31,0.0,-0.99863,0.0,0.2045]
[1779067456086,49.4,76941.69,0.0,-0.99861,0.0,0.20691]
[1779067457105,49.41,76944.45,0.0,-0.9986,0.0,0.20776]
[1779067458107,49.41,76939.08,0.0,-0.99861,0.0,0.20636]
[1779067459108,49.41,76924.23,0.0,-0.99864,0.0,0.20236]
[1779067460116,49.41,76917.55,0.0,-0.99866,0.0,0.20064]
[1779067461122,49.42,76916.64,0.0,-0.99866,0.0,0.2005]
[1779067465167,49.43,76903.76,0.0,-0.99868,0.0,0.19744]
[1779067466173,49.43,76902.21,0.0,-0.99868,0.0,0.19714]
[1779067469196,49.44,76900.05,0.0,-0.99868,0.0,0.19692]
[1779067474229,49.46,76902.61,0.0,-0.99868,0.0,0.19764]
[1779067476243,49.46,76912.9,0.0,-0.99866,0.0,0.20064]
[1779067477250,49.47,76913.57,0.0,-0.99865,0.0,0.20093]
[1779067482700,49.48,76899.42,0.0,-0.99868,0.0,0.1978]
[1779067484303,49.49,76891.24,0.0,-0.99869,0.0,0.19574]
[1779067485311,49.49,76890.42,0.0,-0.99869,0.0,0.19565]
[1779067488332,49.5,76882.32,0.0,-0.9987,0.0,0.19388]
[1779067489338,49.5,76879.95,0.0,-0.99871,0.0,0.19338]
[1779067494373,49.52,76884.13,0.0,-0.9987,0.0,0.19511]
[1779067497394,49.53,76887.32,0.0,-0.99869,0.0,0.19632]
[1779067502843,49.55,76889.82,0.0,-0.99868,0.0,0.19771]
[1779067504444,49.56,76896.7,0.0,-0.99866,0.0,0.19967]
[1779067505451,49.56,76899.8,0.0,-0.99865,0.0,0.20073]
[1779067509478,49.57,76890.63,0.0,-0.99867,0.0,0.19871]
[1779067512913,49.58,76883.69,0.0,-0.99868,0.0,0.19721]
[1779067518541,49.6,76885.83,0.0,-0.99867,0.0,0.19846]
[1779067522984,49.61,76879.98,0.0,-0.99868,0.0,0.19733]
[1779067525593,49.62,76870.47,0.0,-0.9987,0.0,0.19514]
[1779067526604,49.63,76861.64,0.0,-0.99871,0.0,0.19294]
[1779067527606,49.63,76854.45,0.0,-0.99872,0.0,0.1912]
[1779067529620,49.64,76846.57,0.0,-0.99874,0.0,0.18942]
[1779067534655,49.65,76852.71,0.0,-0.99872,0.0,0.19107]
[1779067539691,49.67,76852.58,0.0,-0.99872,0.0,0.19164]
[1779067543719,49.68,76863.88,0.0,-0.9987,0.0,0.19506]
[1779067544725,49.69,76866.26,0.0,-0.99869,0.0,0.1958]
[1779067549760,49.7,76873.01,0.0,-0.99867,0.0,0.19815]
[1779067550767,49.71,76880.74,0.0,-0.99866,0.0,0.20033]
[1779067551775,49.71,76886.72,0.0,-0.99864,0.0,0.20205]
[1779067552781,49.71,76886.72,0.0,-0.99864,0.0,0.20215]
[1779067554796,49.72,76881.57,0.0,-0.99865,0.0,0.20096]
[1779067557818,49.73,76887.4,0.0,-0.99864,0.0,0.20285]
[1779067562852,49.74,76889.82,0.0,-0.99863,0.0,0.204]
[1779067567886,49.75,76890.57,0.0,-0.99863,0.0,0.20468]
[1779067570907,49.76,76896.75,0.0,-0.99861,0.0,0.20666]
[1779067575942,49.77,76892.1,0.0,-0.99862,0.0,0.20584]
[1779067577959,49.78,76880.06,0.0,-0.99864,0.0,0.20273]
[1779067578963,49.78,76876.85,0.0,-0.99864,0.0,0.20196]
[1779067580977,49.78,76884.8,0.0,-0.99863,0.0,0.20432]
[1779067582991,49.79,76891.79,0.0,-0.99861,0.0,0.20643]
[1779067586013,49.8,76886.6,0.0,-0.99862,0.0,0.20527]
[1779067587020,49.8,76878.41,0.0,-0.99864,0.0,0.20313]
[1779067588027,49.8,76870.09,0.0,-0.99865,0.0,0.20098]
[1779067589036,49.8,76863.9,0.0,-0.99866,0.0,0.19942]
[1779067590044,49.81,76863.91,0.0,-0.99866,0.0,0.19954]
[1779067593481,49.82,76871.98,0.0,-0.99865,0.0,0.20148]
[1779067596097,49.83,76872.13,0.0,-0.99865,0.0,0.20185]
[1779067597147,49.83,76866.9,0.0,-0.99865,0.0,0.20055]
[1779067599161,49.83,76865.91,0.0,-0.99866,0.0,0.2005]
[1779067604199,49.85,76868.54,0.0,-0.99865,0.0,0.20176]
[1779067609231,49.86,76874.31,0.0,-0.99863,0.0,0.20387]
[1779067612252,49.87,76855.19,0.0,-0.99867,0.0,0.19904]
[1779067613621,49.88,76843.31,0.0,-0.99869,0.0,0.19613]
[1779067615273,49.88,76835.15,0.0,-0.9987,0.0,0.19411]
[1779067616281,49.89,76830.79,0.0,-0.99871,0.0,0.1931]
[1779067618294,49.89,76825.97,0.0,-0.99872,0.0,0.19211]
[1779067619302,49.9,76811.24,0.0,-0.99874,0.0,0.18846]
[1779067620309,49.9,76800.73,0.0,-0.99876,0.0,0.18594]
[1779067621315,49.91,76794.28,0.0,-0.99877,0.0,0.18447]
[1779067622322,49.91,76796.24,0.0,-0.99877,0.0,0.1851]
[1779067626350,49.93,76807.66,0.0,-0.99874,0.0,0.18854]
[1779067627357,49.93,76812.55,0.0,-0.99873,0.0,0.18992]
[1779067628364,49.93,76810.41,0.0,-0.99873,0.0,0.18951]
[1779067633761,49.96,76812.64,0.0,-0.99872,0.0,0.19087]
[1779067636421,49.96,76818.4,0.0,-0.99871,0.0,0.19262]
[1779067638434,49.97,76821.9,0.0,-0.9987,0.0,0.19377]
[1779067642463,49.98,76829.6,0.0,-0.99869,0.0,0.19628]
[1779067643832,49.99,76834.35,0.0,-0.99867,0.0,0.19777]
[1779067649512,50.01,76834.22,0.0,-0.99867,0.0,0.1983]
[1779067652533,50.02,76841.7,0.0,-0.99866,0.0,0.20007]
[1779067653902,50.02,76853.84,0.0,-0.99863,0.0,0.20356]
[1779067655554,50.02,76856.71,0.0,-0.99863,0.0,0.20444]
[1779067658575,50.03,76864.24,0.0,-0.99861,0.0,0.2068]
[1779067660591,50.04,76871.61,0.0,-0.99859,0.0,0.20904]
[1779067662603,50.04,76877.37,0.0,-0.99858,0.0,0.21083]
[1779067663971,50.05,76888.03,0.0,-0.99856,0.0,0.21402]
[1779067665625,50.05,76877.8,0.0,-0.99858,0.0,0.21122]
[1779067666632,50.05,76871.71,0.0,-0.99859,0.0,0.20961]
[1779067667639,50.05,76863.17,0.0,-0.9986,0.0,0.20734]
[1779067668647,50.06,76860.4,0.0,-0.99861,0.0,0.20667]
[1779067669653,50.06,76856.23,0.0,-0.99862,0.0,0.20573]
[1779067672676,50.07,76846.76,0.0,-0.99863,0.0,0.20347]
[1779067674046,50.07,76840.54,0.0,-0.99864,0.0,0.2019]
[1779067675697,50.08,76834.59,0.0,-0.99865,0.0,0.20052]
[1779067676704,50.08,76829.96,0.0,-0.99866,0.0,0.1994]
[1779067681739,50.1,76826.11,0.0,-0.99867,0.0,0.19896]
[1779067686774,50.12,76828.62,0.0,-0.99866,0.0,0.20021]
[1779067689803,50.12,76839.94,0.0,-0.99863,0.0,0.20359]
[1779067690809,50.13,76854.87,0.0,-0.9986,0.0,0.20778]
[1779067691817,50.13,76857.09,0.0,-0.9986,0.0,0.20849]
[1779067695845,50.14,76857.44,0.0,-0.99859,0.0,0.20897]
[1779067698866,50.15,76852.07,0.0,-0.9986,0.0,0.20778]
[1779067703901,50.16,76852.11,0.0,-0.9986,0.0,0.20828]
[1779067708938,50.17,76854.07,0.0,-0.99859,0.0,0.20929]
[1779067710965,50.18,76859.7,0.0,-0.99858,0.0,0.21105]
[1779067711977,50.18,76860.44,0.0,-0.99858,0.0,0.21077]
[1779067717008,50.19,76866.29,0.0,-0.99856,0.0,0.21285]
[1779067719022,50.2,76869.05,0.0,-0.99856,0.0,0.2138]
[1779067721037,50.2,76875.63,0.0,-0.99854,0.0,0.21583]
[1779067723050,50.21,76875.89,0.0,-0.99854,0.0,0.21606]
[1779067728087,50.22,76868.76,0.0,-0.99855,0.0,0.21443]
[1779067730100,50.22,76862.77,0.0,-0.99856,0.0,0.2129]
[1779067732115,50.22,76856.64,0.0,-0.99857,0.0,0.21135]
[1779067733122,50.23,76842.45,0.0,-0.9986,0.0,0.2075]
[1779067734128,50.23,76828.46,0.0,-0.99863,0.0,0.20378]
[1779067735134,50.23,76825.05,0.0,-0.99864,0.0,0.20296]
[1779067737148,50.24,76818.95,0.0,-0.99865,0.0,0.20153]
[1779067742183,50.25,76812.38,0.0,-0.99865,0.0,0.2003]
[1779067743190,50.26,76811.44,0.0,-0.99866,0.0,0.20015]
[1779067746211,50.26,76818.23,0.0,-0.99864,0.0,0.20229]
[1779067747220,50.27,76818.17,0.0,-0.99864,0.0,0.20238]
[1779067750242,50.28,76823.99,0.0,-0.99863,0.0,0.20426]
[1779067754619,50.29,76816.91,0.0,-0.99864,0.0,0.20274]
[1779067758297,50.3,76826.18,0.0,-0.99862,0.0,0.20566]
[1779067759303,50.3,76825.71,0.0,-0.99862,0.0,0.20563]
[1779067763332,50.31,76830.97,0.0,-0.9986,0.0,0.20744]
[1779067768368,50.32,76835.75,0.0,-0.99859,0.0,0.20921]
[1779067770383,50.33,76844.19,0.0,-0.99857,0.0,0.21173]
[1779067771387,50.33,76850.19,0.0,-0.99856,0.0,0.21292]
[1779067772394,50.33,76848.63,0.0,-0.99856,0.0,0.21256]
[1779067774759,50.34,76842.63,0.0,-0.99858,0.0,0.21112]
[1779067777428,50.34,76831.11,0.0,-0.9986,0.0,0.2081]
[1779067778436,50.34,76822.3,0.0,-0.99861,0.0,0.20578]
[1779067779446,50.35,76821.41,0.0,-0.99862,0.0,0.20563]
[1779067784831,50.36,76821.58,0.0,-0.99861,0.0,0.20625]
[1779067790536,50.37,76815.88,0.0,-0.99862,0.0,0.20516]
[1779067793558,50.38,76817.11,0.0,-0.99861,0.0,0.20578]
[1779067798592,50.4,76813.86,0.0,-0.99862,0.0,0.20537]
[1779067803629,50.41,76802.04,0.0,-0.99864,0.0,0.20265]
[1779067804973,50.41,76796.71,0.0,-0.99865,0.0,0.20143]
[1779067807655,50.42,76802.41,0.0,-0.99863,0.0,0.20317]
[1779067809671,50.43,76816.91,0.0,-0.9986,0.0,0.2074]
[1779067810677,50.43,76821.99,0.0,-0.99859,0.0,0.2088]
[1779067811683,50.43,76828.74,0.0,-0.99858,0.0,0.21076]
[1779067812690,50.43,76837.18,0.0,-0.99856,0.0,0.2132]
[1779067813697,50.43,76842.49,0.0,-0.99855,0.0,0.21478]
[1779067815043,50.44,76835.88,0.0,-0.99856,0.0,0.21307]
[1779067816717,50.44,76834.56,0.0,-0.99856,0.0,0.21279]
[1779067819741,50.45,76827.66,0.0,-0.99857,0.0,0.21111]
[1779067822768,50.45,76835.34,0.0,-0.99856,0.0,0.21352]
[1779067826789,50.46,76829.17,0.0,-0.99857,0.0,0.21212]
[1779067828804,50.47,76823.13,0.0,-0.99858,0.0,0.21061]
[1779067830819,50.47,76818.8,0.0,-0.99859,0.0,0.20958]
[1779067835183,50.48,76807.88,0.0,-0.99861,0.0,0.20648]
[1779067837866,50.49,76801.49,0.0,-0.99862,0.0,0.20504]
[1779067842903,50.51,76804.88,0.0,-0.99861,0.0,0.20645]
[1779067846933,50.52,76794.2,0.0,-0.99863,0.0,0.20395]
[1779067849954,50.53,76785.81,0.0,-0.99864,0.0,0.202]
[1779067855324,50.54,76780.91,0.0,-0.99865,0.0,0.20123]
[1779067858012,50.55,76787.74,0.0,-0.99863,0.0,0.20337]
[1779067860027,50.55,76789.34,0.0,-0.99863,0.0,0.204]
[1779067862042,50.56,76783.36,0.0,-0.99864,0.0,0.2026]
[1779067863050,50.56,76780.27,0.0,-0.99864,0.0,0.20188]
[1779067867076,50.57,76779.68,0.0,-0.99864,0.0,0.20214]
[1779067870099,50.58,76791.44,0.0,-0.99861,0.0,0.20563]
[1779067871104,50.59,76790.07,0.0,-0.99862,0.0,0.20536]
[1779067874126,50.59,76785.63,0.0,-0.99862,0.0,0.20446]
[1779067876141,50.6,76793.9,0.0,-0.9986,0.0,0.2069]
[1779067877147,50.6,76796.24,0.0,-0.9986,0.0,0.20764]
[1779067879162,50.61,76801.97,0.0,-0.99859,0.0,0.2094]
[1779067881175,50.61,76795.91,0.0,-0.9986,0.0,0.20792]
[1779067885203,50.62,76794.05,0.0,-0.9986,0.0,0.2078]
[1779067887217,50.63,76790.64,0.0,-0.9986,0.0,0.20707]
[1779067890238,50.64,76785.97,0.0,-0.99861,0.0,0.2061]
[1779067895277,50.65,76785.94,0.0,-0.99861,0.0,0.20603]
[1779067900313,50.66,76784.93,0.0,-0.99861,0.0,0.20627]
[1779067905347,50.68,76787.44,0.0,-0.9986,0.0,0.20746]
[1779067908380,50.69,76780.7,0.0,-0.99861,0.0,0.20593]
[1779067909388,50.69,76770.06,0.0,-0.99863,0.0,0.20316]
[1779067910395,50.72,76771.4,0.0,-0.99862,0.0,0.20461]
[1779067911402,50.75,76776.7,0.0,-0.9986,0.0,0.20711]
[1779067912409,50.75,76780.23,0.0,-0.99859,0.0,0.20817]
[1779067914422,50.76,76782.95,0.0,-0.99859,0.0,0.20912]
[1779067917451,50.76,76788.45,0.0,-0.99857,0.0,0.21092]
[1779067919465,50.77,76799.97,0.0,-0.99855,0.0,0.21432]
[1779067920473,50.77,76798.98,0.0,-0.99855,0.0,0.21413]
[1779067925823,50.78,76806.21,0.0,-0.99853,0.0,0.21662]
[1779067927521,50.79,76810.15,0.0,-0.99852,0.0,0.21791]
[1779067929539,50.79,76812.24,0.0,-0.99852,0.0,0.21867]
[1779067931555,50.8,76804.49,0.0,-0.99853,0.0,0.21663]
[1779067932560,50.8,76796.93,0.0,-0.99855,0.0,0.21459]
[1779067933571,50.8,76789.36,0.0,-0.99856,0.0,0.21257]
[1779067934579,50.8,76788.37,0.0,-0.99856,0.0,0.21239]
[1779067935892,50.81,76800.3,0.0,-0.99854,0.0,0.21582]
[1779067936587,50.81,76800.3,0.0,-0.99854,0.0,0.21592]
[1779067937594,50.81,76804.85,0.0,-0.99853,0.0,0.21729]
[1779067939609,50.81,76804.64,0.0,-0.99853,0.0,0.2174]
[1779067941624,50.82,76799.02,0.0,-0.99854,0.0,0.21598]
[1779067943643,50.82,76796.24,0.0,-0.99854,0.0,0.21538]
[1779067944644,50.83,76803.26,0.0,-0.99853,0.0,0.21745]
[1779067945963,50.83,76806.55,0.0,-0.99852,0.0,0.21847]
[1779067950687,50.84,76800.36,0.0,-0.99853,0.0,0.21714]
[1779067953729,50.85,76794.2,0.0,-0.99854,0.0,0.21508]
[1779067954719,50.85,76786.59,0.0,-0.99856,0.0,0.21304]
[1779067956034,50.85,76772.11,0.0,-0.99859,0.0,0.20913]
[1779067957744,50.88,76768.64,0.0,-0.99859,0.0,0.20928]
[1779067958766,50.91,76788.3,0.0,-0.99854,0.0,0.21576]
[1779067959759,50.91,76797.24,0.0,-0.99852,0.0,0.21838]
[1779067960766,50.91,76797.83,0.0,-0.99852,0.0,0.21863]
[1779067966104,50.93,76794.29,0.0,-0.99852,0.0,0.21811]
[1779067968855,50.93,76803.22,0.0,-0.9985,0.0,0.22083]
[1779067969875,50.93,76806.97,0.0,-0.99849,0.0,0.22205]
[1779067974898,50.94,76811.01,0.0,-0.99848,0.0,0.22351]
[1779067979938,50.95,76805.38,0.0,-0.99849,0.0,0.22224]
[1779067980945,50.95,76798.94,0.0,-0.9985,0.0,0.22046]
[1779067981957,50.95,76790.83,0.0,-0.99852,0.0,0.21823]
[1779067982959,50.96,76787.27,0.0,-0.99853,0.0,0.2173]
[1779067986255,50.97,76773.35,0.0,-0.99855,0.0,0.21374]
[1779067987995,50.97,76769.93,0.0,-0.99856,0.0,0.21288]
[1779067990011,51.02,76768.45,0.0,-0.99855,0.0,0.21433]
[1779067995045,51.07,76756.01,0.0,-0.99856,0.0,0.21294]
[1779067996325,51.12,76755.78,0.0,-0.99855,0.0,0.21477]
[1779067998065,51.15,76762.85,0.0,-0.99852,0.0,0.21768]
[1779067999073,51.17,76760.63,0.0,-0.99852,0.0,0.21792]
[1779068001087,51.2,76768.04,0.0,-0.9985,0.0,0.22098]
[1779068003100,51.2,76772.4,0.0,-0.99849,0.0,0.22239]
[1779068005116,51.2,76783.24,0.0,-0.99846,0.0,0.22568]
[1779068006395,51.21,76785.86,0.0,-0.99846,0.0,0.22658]
[1779068011157,51.22,76780.57,0.0,-0.99847,0.0,0.22478]
[1779068014178,51.22,76775.13,0.0,-0.99848,0.0,0.22342]
[1779068019212,51.23,76773.91,0.0,-0.99848,0.0,0.22343]
[1779068022238,51.24,76779.01,0.0,-0.99847,0.0,0.22513]
[1779068023246,51.24,76780.42,0.0,-0.99846,0.0,0.22561]
[1779068025259,51.24,76768.74,0.0,-0.99849,0.0,0.22237]
[1779068027273,51.25,76766.3,0.0,-0.99849,0.0,0.22182]
[1779068032308,51.26,76769.83,0.0,-0.99848,0.0,0.2232]
[1779068035337,51.26,76777.76,0.0,-0.99846,0.0,0.22564]
[1779068036338,51.26,76790.42,0.0,-0.99844,0.0,0.2295]
[1779068037345,51.26,76803.68,0.0,-0.99841,0.0,0.2335]
[1779068038352,51.27,76807.46,0.0,-0.9984,0.0,0.23469]
[1779068042383,51.27,76813.7,0.0,-0.99838,0.0,0.23677]
[1779068045401,51.27,76819.26,0.0,-0.99837,0.0,0.2386]
[1779068049429,51.28,76813.59,0.0,-0.99838,0.0,0.23705]
[1779068051443,51.28,76807.19,0.0,-0.99839,0.0,0.23521]
[1779068054467,51.29,76800.66,0.0,-0.99841,0.0,0.2334]
[1779068056479,51.29,76805.67,0.0,-0.99839,0.0,0.23502]
[1779068057485,51.29,76810.16,0.0,-0.99838,0.0,0.23643]
[1779068060506,51.29,76812.73,0.0,-0.99838,0.0,0.23735]
[1779068062520,51.29,76804.92,0.0,-0.99839,0.0,0.23508]
[1779068063528,51.3,76800.26,0.0,-0.9984,0.0,0.23373]
[1779068064537,51.3,76798.15,0.0,-0.99841,0.0,0.23316]
[1779068068563,51.3,76785.12,0.0,-0.99844,0.0,0.22951]
[1779068069570,51.3,76780.16,0.0,-0.99845,0.0,0.22811]
[1779068070576,51.31,76787.87,0.0,-0.99843,0.0,0.23045]
[1779068071584,51.31,76791.48,0.0,-0.99842,0.0,0.23096]
[1779068073597,51.31,76788.17,0.0,-0.99843,0.0,0.2301]
[1779068074610,51.31,76783.89,0.0,-0.99844,0.0,0.2289]
[1779068075613,51.31,76774.76,0.0,-0.99846,0.0,0.22629]
[1779068076620,51.32,76757.97,0.0,-0.99849,0.0,0.22151]
[1779068077626,51.32,76757.97,0.0,-0.99849,0.0,0.22159]
[1779068078634,51.32,76747.11,0.0,-0.99852,0.0,0.21858]
[1779068079641,51.34,76746.61,0.0,-0.99851,0.0,0.21928]
[1779068081655,51.39,76751.95,0.0,-0.99849,0.0,0.22245]
[1779068083673,51.43,76739.71,0.0,-0.9985,0.0,0.22049]
[1779068084679,51.43,76734.88,0.0,-0.99851,0.0,0.21921]
[1779068085686,51.43,76728.81,0.0,-0.99852,0.0,0.21758]
[1779068086963,51.43,76721.6,0.0,-0.99854,0.0,0.21565]
[1779068087700,51.44,76720.68,0.0,-0.99854,0.0,0.21558]
[1779068088708,51.44,76707.13,0.0,-0.99856,0.0,0.21183]
[1779068089714,51.44,76695.89,0.0,-0.99859,0.0,0.20887]
[1779068090721,51.44,76703.22,0.0,-0.99857,0.0,0.21097]
[1779068091728,51.44,76702.02,0.0,-0.99857,0.0,0.21064]
[1779068094750,51.44,76714.76,0.0,-0.99855,0.0,0.21415]
[1779068095756,51.44,76725.04,0.0,-0.99853,0.0,0.21701]
[1779068097026,51.44,76730.33,0.0,-0.99852,0.0,0.2185]
[1779068098777,51.44,76731.72,0.0,-0.99851,0.0,0.21889]
[1779068100794,51.44,76721.7,0.0,-0.99853,0.0,0.21608]
[1779068101829,51.44,76707.89,0.0,-0.99856,0.0,0.21225]
[1779068102808,51.44,76707.42,0.0,-0.99856,0.0,0.21212]
[1779068105832,51.44,76718.96,0.0,-0.99854,0.0,0.21531]
[1779068107098,51.44,76730.13,0.0,-0.99852,0.0,0.21844]
[1779068108849,51.44,76730.13,0.0,-0.99852,0.0,0.21844]
[1779068110864,51.44,76740.6,0.0,-0.99849,0.0,0.22141]
[1779068111870,51.44,76753.82,0.0,-0.99847,0.0,0.22521]
[1779068112876,51.44,76765.99,0.0,-0.99844,0.0,0.22876]
[1779068113884,51.44,76768.36,0.0,-0.99843,0.0,0.22945]
[1779068118919,51.44,76764.29,0.0,-0.99844,0.0,0.22826]
[1779068119927,51.44,76756.85,0.0,-0.99846,0.0,0.22609]
[1779068120934,51.44,76752.7,0.0,-0.99847,0.0,0.22489]
[1779068122954,51.44,76744.33,0.0,-0.99849,0.0,0.22248]
[1779068123954,51.44,76744.93,0.0,-0.99849,0.0,0.22265]
[1779068129003,51.44,76758.37,0.0,-0.99846,0.0,0.22653]
[1779068130011,51.44,76775.72,0.0,-0.99842,0.0,0.23163]
[1779068131017,51.44,76773.88,0.0,-0.99843,0.0,0.23046]
[1779068133032,51.44,76756.41,0.0,-0.99846,0.0,0.22535]
[1779068134039,51.44,76742.03,0.0,-0.9985,0.0,0.22122]
[1779068135047,51.44,76740.43,0.0,-0.9985,0.0,0.22076]
[1779068137316,51.44,76750.67,0.0,-0.99848,0.0,0.22369]
[1779068139074,51.44,76756.06,0.0,-0.99847,0.0,0.22525]
[1779068140079,51.44,76763.19,0.0,-0.99845,0.0,0.22732]
[1779068141088,51.44,76767.75,0.0,-0.99844,0.0,0.22866]
[1779068142094,51.44,76783.77,0.0,-0.99841,0.0,0.2334]
[1779068143100,51.44,76793.08,0.0,-0.99838,0.0,0.2362]
[1779068144109,51.44,76792.72,0.0,-0.99839,0.0,0.23609]
[1779068146122,51.44,76803.21,0.0,-0.99836,0.0,0.23928]
[1779068147396,51.44,76807.38,0.0,-0.99835,0.0,0.24055]
[1779068151157,51.44,76818.01,0.0,-0.99833,0.0,0.24383]
[1779068152164,51.44,76824.14,0.0,-0.99831,0.0,0.24574]
[1779068153171,51.44,76824.31,0.0,-0.99831,0.0,0.2458]
[1779068154197,51.44,76830.78,0.0,-0.9983,0.0,0.24783]
[1779068155192,51.44,76843.65,0.0,-0.99827,0.0,0.25191]
[1779068156194,51.44,76854.46,0.0,-0.99824,0.0,0.25538]
[1779068159213,51.44,76842.82,0.0,-0.99827,0.0,0.25164]
[1779068160219,51.44,76826.73,0.0,-0.99831,0.0,0.24655]
[1779068162239,51.44,76832.24,0.0,-0.99829,0.0,0.24829]
[1779068163244,51.44,76825.13,0.0,-0.99831,0.0,0.24605]
[1779068164248,51.44,76818.69,0.0,-0.99833,0.0,0.24405]
[1779068169283,51.44,76821.0,0.0,-0.99832,0.0,0.24476]
[1779068172305,51.44,76831.75,0.0,-0.9983,0.0,0.24813]
[1779068177641,51.44,76834.92,0.0,-0.99829,0.0,0.24913]
[1779068178346,51.44,76834.92,0.0,-0.99829,0.0,0.24913]
[1779068181368,51.44,76841.77,0.0,-0.99827,0.0,0.25131]
[1779068183382,51.44,76843.7,0.0,-0.99827,0.0,0.25193]
[1779068188417,51.44,76844.76,0.0,-0.99826,0.0,0.25226]
[1779068191437,51.44,76831.18,0.0,-0.9983,0.0,0.2473]
[1779068192444,51.44,76824.81,0.0,-0.99832,0.0,0.2453]
[1779068193452,51.44,76820.66,0.0,-0.99833,0.0,0.24401]
[1779068194460,51.44,76810.36,0.0,-0.99835,0.0,0.24083]
[1779068195465,51.44,76810.36,0.0,-0.99835,0.0,0.24083]
[1779068197482,51.44,76798.82,0.0,-0.99838,0.0,0.2373]
[1779068198486,51.44,76797.2,0.0,-0.99838,0.0,0.23681]
[1779068203526,51.44,76795.1,0.0,-0.99838,0.0,0.23618]
[1779068208558,51.44,76798.67,0.0,-0.99838,0.0,0.23726]
[1779068211581,51.44,76801.12,0.0,-0.99837,0.0,0.238]
[1779068214600,51.44,76800.41,0.0,-0.99837,0.0,0.23779]
[1779068216614,51.44,76806.54,0.0,-0.99836,0.0,0.23965]
[1779068219635,51.44,76812.38,0.0,-0.99834,0.0,0.24145]
[1779068223665,51.44,76819.49,0.0,-0.99833,0.0,0.24365]
[1779068224671,51.44,76818.67,0.0,-0.99833,0.0,0.24339]
[1779068225678,51.44,76824.9,0.0,-0.99832,0.0,0.24533]
[1779068226686,51.44,76835.36,0.0,-0.99829,0.0,0.24861]
[1779068227695,51.44,76838.53,0.0,-0.99828,0.0,0.24962]
[1779068229707,51.44,76832.67,0.0,-0.9983,0.0,0.24777]
[1779068231720,51.44,76825.97,0.0,-0.99831,0.0,0.24566]
[1779068234741,51.44,76819.58,0.0,-0.99833,0.0,0.24367]
[1779068236764,51.44,76799.94,0.0,-0.99837,0.0,0.23764]
[1779068237770,51.44,76783.62,0.0,-0.99841,0.0,0.23273]
[1779068238776,51.44,76770.12,0.0,-0.99844,0.0,0.22874]
[1779068239780,51.44,76753.47,0.0,-0.99848,0.0,0.22389]
[1779068240788,51.44,76742.66,0.0,-0.9985,0.0,0.2208]
[1779068241794,51.44,76741.87,0.0,-0.9985,0.0,0.22057]
[1779068243808,51.44,76738.95,0.0,-0.99851,0.0,0.21974]
[1779068246830,51.44,76741.62,0.0,-0.9985,0.0,0.2205]
[1779068248843,51.44,76751.0,0.0,-0.99848,0.0,0.22318]
[1779068249850,51.44,76754.63,0.0,-0.99847,0.0,0.22423]
[1779068250860,51.44,76760.96,0.0,-0.99846,0.0,0.22606]
[1779068251866,51.44,76763.12,0.0,-0.99846,0.0,0.22608]
[1779068254887,51.44,76770.55,0.0,-0.99844,0.0,0.22825]
[1779068255892,51.44,76773.0,0.0,-0.99844,0.0,0.22897]
[1779068259923,51.44,76761.29,0.0,-0.99846,0.0,0.22555]
[1779068260931,51.44,76754.8,0.0,-0.99848,0.0,0.22367]
[1779068261938,51.44,76750.91,0.0,-0.99848,0.0,0.22255]
[1779068263952,51.44,76751.53,0.0,-0.99848,0.0,0.22273]
[1779068264977,51.44,76754.38,0.0,-0.99848,0.0,0.22355]
[1779068268295,51.44,76748.64,0.0,-0.99849,0.0,0.2219]
[1779068274027,51.44,76743.12,0.0,-0.9985,0.0,0.22033]
[1779068275032,51.44,76743.12,0.0,-0.9985,0.0,0.22033]
[1779068278364,51.44,76737.9,0.0,-0.99851,0.0,0.21885]
[1779068283093,51.44,76732.3,0.0,-0.99852,0.0,0.21727]
[1779068286116,51.44,76727.23,0.0,-0.99853,0.0,0.21585]
[1779068290142,51.44,76734.02,0.0,-0.99852,0.0,0.21776]
[1779068295177,51.44,76737.41,0.0,-0.99851,0.0,0.21871]
[1779068297191,51.44,76731.81,0.0,-0.99852,0.0,0.21714]
[1779068302227,51.44,76743.09,0.0,-0.9985,0.0,0.22032]
[1779068307261,51.44,76735.16,0.0,-0.99852,0.0,0.21808]
[1779068308581,51.44,76727.06,0.0,-0.99853,0.0,0.21581]
[1779068312296,51.44,76721.25,0.0,-0.99855,0.0,0.21361]
[1779068315318,51.44,76716.08,0.0,-0.99856,0.0,0.21218]
[1779068318650,51.44,76723.48,0.0,-0.99855,0.0,0.21422]
[1779068319345,51.44,76723.48,0.0,-0.99855,0.0,0.21422]
[1779068324383,51.44,76725.21,0.0,-0.99854,0.0,0.2147]
[1779068329416,51.44,76725.07,0.0,-0.99854,0.0,0.21467]
[1779068334451,51.44,76723.96,0.0,-0.99854,0.0,0.21436]
[1779068339487,51.44,76727.29,0.0,-0.99854,0.0,0.21528]
[1779068340493,51.44,76734.36,0.0,-0.99852,0.0,0.21726]
[1779068341515,51.44,76742.62,0.0,-0.99851,0.0,0.21959]
[1779068345530,51.44,76733.84,0.0,-0.99852,0.0,0.21711]
[1779068346537,51.44,76727.79,0.0,-0.99854,0.0,0.21542]
[1779068348874,51.44,76720.56,0.0,-0.99855,0.0,0.21342]
[1779068351571,51.44,76715.03,0.0,-0.99856,0.0,0.21189]
[1779068356608,51.44,76721.95,0.0,-0.99855,0.0,0.2138]
[1779068358945,51.44,76724.86,0.0,-0.99854,0.0,0.21461]
[1779068364664,51.44,76717.74,0.0,-0.99856,0.0,0.21264]
[1779068367686,51.44,76714.86,0.0,-0.99856,0.0,0.21185]
[1779068372723,51.44,76715.41,0.0,-0.99857,0.0,0.21142]
[1779068373732,51.44,76726.68,0.0,-0.99854,0.0,0.21453]
[1779068374738,51.44,76752.82,0.0,-0.99849,0.0,0.2219]
[1779068375745,51.44,76773.07,0.0,-0.99845,0.0,0.22776]
[1779068376752,51.44,76777.2,0.0,-0.99844,0.0,0.22897]
[1779068378768,51.44,76781.75,0.0,-0.99843,0.0,0.23031]
[1779068381788,51.44,76782.55,0.0,-0.99842,0.0,0.23055]
[1779068383802,51.44,76778.83,0.0,-0.99843,0.0,0.22945]
[1779068388837,51.44,76786.44,0.0,-0.99842,0.0,0.2317]
[1779068389845,51.44,76797.13,0.0,-0.99839,0.0,0.2349]
[1779068390851,51.44,76799.08,0.0,-0.99839,0.0,0.23548]
[1779068391858,51.44,76804.48,0.0,-0.99838,0.0,0.23712]
[1779068392866,51.44,76808.04,0.0,-0.99837,0.0,0.2382]
[1779068395886,51.44,76800.45,0.0,-0.99838,0.0,0.2359]
[1779068398907,51.44,76794.75,0.0,-0.9984,0.0,0.23418]
[1779068400922,51.44,76790.62,0.0,-0.99841,0.0,0.23294]
[1779068402937,51.44,76785.44,0.0,-0.99842,0.0,0.2314]
[1779068407971,51.44,76790.02,0.0,-0.99841,0.0,0.23277]
[1779068408983,51.44,76793.63,0.0,-0.9984,0.0,0.23384]
[1779068410992,51.44,76801.96,0.0,-0.99838,0.0,0.23635]
[1779068413006,51.44,76805.15,0.0,-0.99837,0.0,0.23732]
[1779068417035,51.44,76797.88,0.0,-0.99839,0.0,0.23512]
[1779068418042,51.44,76788.12,0.0,-0.99841,0.0,0.2322]
[1779068419051,51.44,76778.82,0.0,-0.99843,0.0,0.22944]
[1779068420057,51.44,76776.08,0.0,-0.99844,0.0,0.22864]
[1779068423077,51.44,76772.6,0.0,-0.99845,0.0,0.22762]
[1779068428113,51.44,76767.6,0.0,-0.99846,0.0,0.22616]
[1779068431133,51.44,76757.87,0.0,-0.99848,0.0,0.22274]
[1779068433147,51.44,76748.27,0.0,-0.9985,0.0,0.22]
[1779068434154,51.44,76744.68,0.0,-0.99851,0.0,0.21898]
[1779068439527,51.44,76766.12,0.0,-0.99846,0.0,0.22512]
[1779068441207,51.44,76764.5,0.0,-0.99847,0.0,0.22465]
[1779068443221,51.44,76755.61,0.0,-0.99849,0.0,0.22209]
[1779068444228,51.44,76755.39,0.0,-0.99849,0.0,0.22203]
[1779068449598,51.44,76757.1,0.0,-0.99848,0.0,0.22252]
[1779068453295,51.44,76761.36,0.0,-0.99847,0.0,0.22374]
[1779068454305,51.44,76755.18,0.0,-0.99849,0.0,0.22197]
[1779068455309,51.44,76752.42,0.0,-0.99849,0.0,0.22118]
[1779068460345,51.44,76753.1,0.0,-0.99849,0.0,0.22137]
[1779068465380,51.44,76753.85,0.0,-0.99849,0.0,0.22159]
[1779068470415,51.44,76754.07,0.0,-0.99849,0.0,0.22165]
[1779068475450,51.44,76751.78,0.0,-0.9985,0.0,0.221]
[1779068477464,51.44,76740.38,0.0,-0.99852,0.0,0.21777]
[1779068478472,51.44,76735.0,0.0,-0.99853,0.0,0.21626]
[1779068481507,51.44,76729.24,0.0,-0.99854,0.0,0.21465]
[1779068482499,51.44,76723.99,0.0,-0.99855,0.0,0.2132]
[1779068484514,51.44,76720.76,0.0,-0.99856,0.0,0.21231]
[1779068488554,51.44,76739.92,0.0,-0.99852,0.0,0.21764]
[1779068490557,51.44,76743.35,0.0,-0.99851,0.0,0.2186]
[1779068494585,51.44,76749.02,0.0,-0.9985,0.0,0.21961]
[1779068497606,51.44,76742.52,0.0,-0.99852,0.0,0.21778]
[1779068502641,51.44,76740.32,0.0,-0.99852,0.0,0.21716]
[1779068507684,51.44,76739.44,0.0,-0.99852,0.0,0.21691]
[1779068508688,51.44,76734.04,0.0,-0.99854,0.0,0.2154]
[1779068510025,51.44,76713.57,0.0,-0.99858,0.0,0.20976]
[1779068510701,51.44,76713.57,0.0,-0.99858,0.0,0.20976]
[1779068515733,51.44,76715.84,0.0,-0.99857,0.0,0.21038]
[1779068520768,51.44,76713.88,0.0,-0.99858,0.0,0.20984]
[1779068525802,51.44,76717.85,0.0,-0.99857,0.0,0.21093]
[1779068530174,51.44,76723.67,0.0,-0.99856,0.0,0.21252]
[1779068535876,51.44,76719.87,0.0,-0.99856,0.0,0.21148]
[1779068538897,51.44,76726.21,0.0,-0.99855,0.0,0.21323]
[1779068540911,51.44,76727.7,0.0,-0.99855,0.0,0.21364]
[1779068545946,51.44,76728.26,0.0,-0.99855,0.0,0.21379]
[1779068547961,51.44,76734.05,0.0,-0.99854,0.0,0.2154]
[1779068548975,51.44,76734.39,0.0,-0.99854,0.0,0.2155]
[1779068551992,51.44,76741.22,0.0,-0.99853,0.0,0.21682]
[1779068555013,51.44,76748.76,0.0,-0.99851,0.0,0.21894]
[1779068556020,51.44,76751.39,0.0,-0.9985,0.0,0.21969]
[1779068558036,51.44,76756.31,0.0,-0.99849,0.0,0.22109]
[1779068560047,51.44,76750.12,0.0,-0.99851,0.0,0.21933]
[1779068565082,51.44,76744.73,0.0,-0.99852,0.0,0.2178]
[1779068566088,51.44,76739.31,0.0,-0.99853,0.0,0.21628]
[1779068567098,51.44,76735.77,0.0,-0.99854,0.0,0.21529]
[1779068572132,51.44,76740.98,0.0,-0.99853,0.0,0.21675]
[1779068577170,51.44,76740.61,0.0,-0.99853,0.0,0.21665]
[1779068582205,51.44,76740.03,0.0,-0.99853,0.0,0.21648]
[1779068587239,51.44,76728.58,0.0,-0.99855,0.0,0.2133]
[1779068589253,51.44,76727.5,0.0,-0.99855,0.0,0.21302]
[1779068594288,51.44,76728.19,0.0,-0.99855,0.0,0.21321]
[1779068599324,51.44,76729.59,0.0,-0.99855,0.0,0.21359]
[1779068604359,51.44,76726.23,0.0,-0.99856,0.0,0.21267]
[1779068608389,51.44,76736.23,0.0,-0.99854,0.0,0.21544]
[1779068609395,51.44,76738.26,0.0,-0.99853,0.0,0.21601]
[1779068610741,51.44,76748.29,0.0,-0.99851,0.0,0.21883]
[1779068612417,51.44,76753.24,0.0,-0.9985,0.0,0.21963]
[1779068613426,51.44,76756.38,0.0,-0.9985,0.0,0.22052]
[1779068615438,51.44,76757.56,0.0,-0.99849,0.0,0.22086]
[1779068620812,51.44,76749.75,0.0,-0.99851,0.0,0.21864]
[1779068624500,51.44,76745.91,0.0,-0.99852,0.0,0.21756]
[1779068628528,51.44,76739.19,0.0,-0.99853,0.0,0.21568]
[1779068631550,51.44,76736.68,0.0,-0.99854,0.0,0.21498]
[1779068636584,51.44,76738.54,0.0,-0.99853,0.0,0.21549]
[1779068640952,51.44,76731.36,0.0,-0.99855,0.0,0.2135]
[1779068642626,51.44,76730.24,0.0,-0.99855,0.0,0.21319]
[1779068647661,51.44,76730.03,0.0,-0.99855,0.0,0.21313]
[1779068651024,51.44,76738.53,0.0,-0.99853,0.0,0.21549]
[1779068652699,51.44,76744.71,0.0,-0.99852,0.0,0.21722]
[1779068653707,51.44,76752.63,0.0,-0.99851,0.0,0.21946]
[1779068658741,51.44,76749.49,0.0,-0.99851,0.0,0.21857]
[1779068663776,51.44,76748.38,0.0,-0.99851,0.0,0.21826]
[1779068668811,51.44,76748.53,0.0,-0.99851,0.0,0.2183]
[1779068671164,51.44,76740.68,0.0,-0.99853,0.0,0.2155]
[1779068675860,51.44,76745.67,0.0,-0.99852,0.0,0.2169]
[1779068677875,51.44,76750.5,0.0,-0.99851,0.0,0.21826]
[1779068681235,51.44,76760.34,0.0,-0.99849,0.0,0.22105]
[1779068682913,51.44,76750.99,0.0,-0.99851,0.0,0.2184]
[1779068687945,51.44,76747.43,0.0,-0.99852,0.0,0.21739]
[1779068692980,51.44,76751.11,0.0,-0.99851,0.0,0.21843]
[1779068698015,51.44,76750.72,0.0,-0.99851,0.0,0.21832]
[1779068703053,51.44,76747.41,0.0,-0.99852,0.0,0.21739]
[1779068705066,51.44,76744.94,0.0,-0.99853,0.0,0.21669]
[1779068710101,51.44,76749.77,0.0,-0.99852,0.0,0.21805]
[1779068715143,51.44,76743.14,0.0,-0.99853,0.0,0.21619]
[1779068716167,51.44,76736.15,0.0,-0.99854,0.0,0.21424]
[1779068718177,51.44,76728.32,0.0,-0.99856,0.0,0.21208]
[1779068719183,51.44,76725.29,0.0,-0.99857,0.0,0.21124]
[1779068722207,51.44,76730.68,0.0,-0.99855,0.0,0.21273]
[1779068727241,51.44,76733.25,0.0,-0.99855,0.0,0.21344]
[1779068732276,51.44,76733.15,0.0,-0.99855,0.0,0.21282]
[1779068735298,51.44,76724.84,0.0,-0.99857,0.0,0.21054]
[1779068736304,51.44,76726.1,0.0,-0.99857,0.0,0.21088]
[1779068741341,51.44,76722.73,0.0,-0.99857,0.0,0.20996]
[1779068746382,51.44,76718.82,0.0,-0.99858,0.0,0.2089]
[1779068748393,51.44,76707.38,0.0,-0.9986,0.0,0.20581]
[1779068749400,51.44,76698.81,0.0,-0.99862,0.0,0.20352]
[1779068750407,51.44,76692.8,0.0,-0.99863,0.0,0.20193]
[1779068751417,51.44,76689.98,0.0,-0.99864,0.0,0.20119]
[1779068756459,51.44,76691.21,0.0,-0.99864,0.0,0.20152]
[1779068759480,51.44,76681.66,0.0,-0.99865,0.0,0.19902]
[1779068760492,51.44,76675.48,0.0,-0.99867,0.0,0.19741]
[1779068761497,51.44,76667.92,0.0,-0.99868,0.0,0.19547]
[1779068762503,51.44,76669.69,0.0,-0.99868,0.0,0.19592]
[1779068763510,51.44,76680.9,0.0,-0.99866,0.0,0.19882]
[1779068764516,51.44,76696.09,0.0,-0.99863,0.0,0.20281]
[1779068765524,51.44,76696.73,0.0,-0.99863,0.0,0.20298]
[1779068768545,51.44,76712.18,0.0,-0.9986,0.0,0.20711]
[1779068769556,51.44,76719.07,0.0,-0.99858,0.0,0.20897]
[1779068770559,51.44,76722.11,0.0,-0.99858,0.0,0.2098]
[1779068773581,51.44,76727.82,0.0,-0.99856,0.0,0.21136]
[1779068774589,51.44,76735.54,0.0,-0.99855,0.0,0.21349]
[1779068775594,51.44,76737.6,0.0,-0.99854,0.0,0.21406]
[1779068777608,51.44,76732.46,0.0,-0.99855,0.0,0.21264]
[1779068781967,51.44,76742.82,0.0,-0.99853,0.0,0.21552]
[1779068783650,51.44,76745.46,0.0,-0.99853,0.0,0.21625]
[1779068786671,51.44,76746.46,0.0,-0.99853,0.0,0.21653]
[1779068788686,51.44,76752.22,0.0,-0.99851,0.0,0.21815]
[1779068789692,51.44,76757.75,0.0,-0.9985,0.0,0.21972]
[1779068790699,51.44,76761.42,0.0,-0.99849,0.0,0.22076]
[1779068792051,51.44,76762.81,0.0,-0.9985,0.0,0.22056]
[1779068794727,51.44,76770.42,0.0,-0.99848,0.0,0.22274]
[1779068795736,51.44,76778.11,0.0,-0.99846,0.0,0.22496]
[1779068796742,51.44,76778.6,0.0,-0.99846,0.0,0.2251]
[1779068799762,51.44,76787.94,0.0,-0.99844,0.0,0.22782]
[1779068800769,51.44,76789.33,0.0,-0.99844,0.0,0.22823]
[1779068805811,51.44,76793.62,0.0,-0.99843,0.0,0.22949]
[1779068807822,51.44,76801.96,0.0,-0.99841,0.0,0.23197]
[1779068808829,51.44,76803.52,0.0,-0.99841,0.0,0.23243]
[1779068812190,51.44,76796.33,0.0,-0.99842,0.0,0.2303]
[1779068813863,51.44,76794.65,0.0,-0.99843,0.0,0.2298]
[1779068816884,51.44,76787.24,0.0,-0.99844,0.0,0.22762]
[1779068822267,51.45,76782.99,0.0,-0.99845,0.0,0.22653]
[1779068826955,51.45,76792.79,0.0,-0.99843,0.0,0.22941]
[1779068828970,51.45,76798.78,0.0,-0.99842,0.0,0.23118]
[1779068834003,51.45,76794.52,0.0,-0.99843,0.0,0.22992]
[1779068835016,51.45,76809.94,0.0,-0.99839,0.0,0.23452]
[1779068836018,51.45,76822.48,0.0,-0.99836,0.0,0.23831]
[1779068838032,51.45,76829.29,0.0,-0.99835,0.0,0.2404]
[1779068839038,51.45,76836.15,0.0,-0.99833,0.0,0.24252]
[1779068841051,51.45,76841.95,0.0,-0.99832,0.0,0.24432]
[1779068842409,51.45,76849.69,0.0,-0.9983,0.0,0.24674]
[1779068844075,51.45,76851.47,0.0,-0.9983,0.0,0.2473]
[1779068849108,51.45,76848.47,0.0,-0.9983,0.0,0.24636]
[1779068851122,51.45,76842.42,0.0,-0.99832,0.0,0.24381]
[1779068852478,51.45,76834.3,0.0,-0.99834,0.0,0.2413]
[1779068853136,51.45,76834.63,0.0,-0.99834,0.0,0.2414]
[1779068856157,51.45,76831.06,0.0,-0.99835,0.0,0.2403]
[1779068861193,51.45,76838.7,0.0,-0.99833,0.0,0.24266]
[1779068862549,51.45,76837.28,0.0,-0.99833,0.0,0.24222]
[1779068868241,51.45,76836.39,0.0,-0.99834,0.0,0.24194]
[1779068869247,51.45,76841.43,0.0,-0.99832,0.0,0.2435]
[1779068870255,51.45,76843.25,0.0,-0.99832,0.0,0.24407]
[1779068875291,51.45,76838.98,0.0,-0.99833,0.0,0.24274]
[1779068880325,51.45,76843.46,0.0,-0.99832,0.0,0.24414]
[1779068882339,51.45,76853.06,0.0,-0.9983,0.0,0.24714]
[1779068883347,51.45,76855.43,0.0,-0.99829,0.0,0.24789]
[1779068888381,51.45,76860.42,0.0,-0.99828,0.0,0.24947]
[1779068891402,51.45,76865.46,0.0,-0.99827,0.0,0.25108]
[1779068893417,51.45,76871.04,0.0,-0.99825,0.0,0.25286]
[1779068895430,51.45,76870.15,0.0,-0.99826,0.0,0.25258]
[1779068896437,51.45,76863.66,0.0,-0.99827,0.0,0.2505]
[1779068897444,51.45,76862.95,0.0,-0.99827,0.0,0.25028]
[1779068901482,51.45,76868.03,0.0,-0.99826,0.0,0.2519]
[1779068904499,51.45,76869.46,0.0,-0.99826,0.0,0.25236]
[1779068909532,51.45,76873.47,0.0,-0.99825,0.0,0.25365]
[1779068911549,51.45,76865.91,0.0,-0.99827,0.0,0.25055]
[1779068912553,51.45,76862.14,0.0,-0.99828,0.0,0.24935]
[1779068914566,51.45,76861.95,0.0,-0.99828,0.0,0.24929]
[1779068919605,51.45,76864.9,0.0,-0.99827,0.0,0.25023]
[1779068920608,51.45,76857.27,0.0,-0.99829,0.0,0.24781]
[1779068921615,51.45,76854.62,0.0,-0.9983,0.0,0.24698]
[1779068923629,51.45,76845.56,0.0,-0.99832,0.0,0.24414]
[1779068924636,51.45,76842.07,0.0,-0.99833,0.0,0.24305]
[1779068926649,51.45,76839.67,0.0,-0.99833,0.0,0.24231]
[1779068928666,51.45,76849.99,0.0,-0.99831,0.0,0.24552]
[1779068929671,51.45,76851.79,0.0,-0.9983,0.0,0.24609]
[1779068931685,51.45,76845.89,0.0,-0.99832,0.0,0.24424]
[1779068933704,51.45,76837.8,0.0,-0.99834,0.0,0.24173]
[1779068934711,51.45,76845.47,0.0,-0.99832,0.0,0.24411]
[1779068935715,51.45,76856.06,0.0,-0.99829,0.0,0.24743]
[1779068936725,51.45,76857.23,0.0,-0.99829,0.0,0.2478]
[1779068941760,51.45,76857.8,0.0,-0.99829,0.0,0.24798]
[1779068945789,51.45,76860.98,0.0,-0.99828,0.0,0.24899]
[1779068950826,51.45,76860.42,0.0,-0.99828,0.0,0.24881]
[1779068954852,51.45,76877.06,0.0,-0.99824,0.0,0.25413]
[1779068955858,51.45,76880.07,0.0,-0.99824,0.0,0.2551]
[1779068957873,51.45,76886.97,0.0,-0.99822,0.0,0.25735]
[1779068961906,51.45,76875.44,0.0,-0.99825,0.0,0.25361]
[1779068963268,51.45,76864.81,0.0,-0.99827,0.0,0.2502]
[1779068964922,51.45,76858.07,0.0,-0.99829,0.0,0.24806]
[1779068965928,51.45,76851.37,0.0,-0.99831,0.0,0.24596]
[1779068966937,51.45,76851.91,0.0,-0.9983,0.0,0.24612]
[1779068970964,51.45,76841.51,0.0,-0.99833,0.0,0.24288]
[1779068971970,51.45,76839.11,0.0,-0.99834,0.0,0.24149]
[1779068975999,51.45,76829.62,0.0,-0.99836,0.0,0.23857]
[1779068977006,51.45,76829.2,0.0,-0.99836,0.0,0.23844]
[1779068981033,51.45,76818.03,0.0,-0.99839,0.0,0.23505]
[1779068982040,51.45,76810.79,0.0,-0.9984,0.0,0.23288]
[1779068983407,51.45,76804.4,0.0,-0.99842,0.0,0.23097]
[1779068986068,51.45,76810.73,0.0,-0.9984,0.0,0.23286]
[1779068991104,51.45,76812.95,0.0,-0.9984,0.0,0.23353]
[1779068996138,51.45,76814.87,0.0,-0.99839,0.0,0.2341]
[1779069001176,51.45,76815.99,0.0,-0.99839,0.0,0.23444]
[1779069003550,51.45,76818.91,0.0,-0.99838,0.0,0.23532]
[1779069005201,51.45,76816.08,0.0,-0.99839,0.0,0.23447]
[1779069008224,51.45,76808.96,0.0,-0.99841,0.0,0.23233]
[1779069013620,51.45,76803.65,0.0,-0.99842,0.0,0.23075]
[1779069014268,51.45,76803.65,0.0,-0.99842,0.0,0.23075]
[1779069015276,51.45,76795.61,0.0,-0.99844,0.0,0.22838]
[1779069020309,51.45,76796.49,0.0,-0.99843,0.0,0.22864]
[1779069025344,51.45,76796.3,0.0,-0.99844,0.0,0.22858]
[1779069026354,51.45,76803.93,0.0,-0.99842,0.0,0.23084]
[1779069027358,51.45,76807.07,0.0,-0.99841,0.0,0.23177]
[1779069030380,51.45,76813.44,0.0,-0.9984,0.0,0.23367]
[1779069032400,51.45,76819.17,0.0,-0.99839,0.0,0.23476]
[1779069033770,51.45,76826.88,0.0,-0.99837,0.0,0.2371]
[1779069035419,51.45,76833.18,0.0,-0.99836,0.0,0.23902]
[1779069036425,51.45,76840.11,0.0,-0.99834,0.0,0.24115]
[1779069037436,51.45,76840.61,0.0,-0.99834,0.0,0.2413]
[1779069038440,51.45,76847.01,0.0,-0.99832,0.0,0.24328]
[1779069039447,51.45,76851.69,0.0,-0.99831,0.0,0.24474]
[1779069040453,51.45,76853.88,0.0,-0.99831,0.0,0.24543]
[1779069042467,51.45,76859.68,0.0,-0.9983,0.0,0.24725]
[1779069046497,51.45,76867.89,0.0,-0.99828,0.0,0.24985]
[1779069048509,51.45,76871.12,0.0,-0.99827,0.0,0.25088]
[1779069053544,51.45,76866.19,0.0,-0.99828,0.0,0.24931]
[1779069058579,51.45,76864.38,0.0,-0.99828,0.0,0.24874]
[1779069061600,51.45,76871.22,0.0,-0.99827,0.0,0.25091]
[1779069066635,51.45,76879.48,0.0,-0.99825,0.0,0.25356]
[1779069067641,51.45,76881.87,0.0,-0.99824,0.0,0.25434]
[1779069069656,51.45,76873.75,0.0,-0.99826,0.0,0.25172]
[1779069070663,51.45,76870.43,0.0,-0.99827,0.0,0.25066]
[1779069072677,51.45,76867.5,0.0,-0.99828,0.0,0.24973]
[1779069074691,51.45,76872.51,0.0,-0.99826,0.0,0.25133]
[1779069077716,51.45,76870.37,0.0,-0.99827,0.0,0.25064]
[1779069078727,51.45,76859.25,0.0,-0.9983,0.0,0.24712]
[1779069079731,51.45,76858.76,0.0,-0.9983,0.0,0.24696]
[1779069081745,51.45,76864.3,0.0,-0.99828,0.0,0.24871]
[1779069083759,51.45,76871.42,0.0,-0.99827,0.0,0.25098]
[1779069085773,51.45,76874.08,0.0,-0.99826,0.0,0.25183]
[1779069088794,51.45,76881.75,0.0,-0.99824,0.0,0.2543]
[1779069091817,51.45,76893.76,0.0,-0.99822,0.0,0.25752]
[1779069092824,51.45,76896.91,0.0,-0.99821,0.0,0.25855]
[1779069097862,51.45,76897.18,0.0,-0.99821,0.0,0.25864]
[1779069102895,51.45,76893.01,0.0,-0.99822,0.0,0.25728]
[1779069103900,51.45,76886.29,0.0,-0.99824,0.0,0.25509]
[1779069104269,51.45,76878.6,0.0,-0.99825,0.0,0.25261]
[1779069105914,51.45,76879.35,0.0,-0.99825,0.0,0.25285]
[1779069110953,51.45,76882.29,0.0,-0.99825,0.0,0.2538]
[1779069114339,51.45,76873.23,0.0,-0.99827,0.0,0.25089]
[1779069115983,51.45,76871.08,0.0,-0.99827,0.0,0.2502]
[1779069121023,51.45,76871.06,0.0,-0.99827,0.0,0.2502]
[1779069126058,51.45,76871.58,0.0,-0.99827,0.0,0.25036]
[1779069131099,51.45,76863.95,0.0,-0.99829,0.0,0.24794]
[1779069132102,51.45,76857.29,0.0,-0.99831,0.0,0.24584]
[1779069133109,51.45,76852.03,0.0,-0.99832,0.0,0.24419]
[1779069134479,51.45,76857.36,0.0,-0.99831,0.0,0.24586]
[1779069136130,51.45,76865.77,0.0,-0.99829,0.0,0.24851]
[1779069140176,51.45,76857.88,0.0,-0.9983,0.0,0.24603]
[1779069145193,51.45,76855.31,0.0,-0.99831,0.0,0.24522]
[1779069150228,51.45,76848.95,0.0,-0.99832,0.0,0.24324]
[1779069152242,51.45,76856.37,0.0,-0.99831,0.0,0.2449]
[1779069155264,51.45,76861.1,0.0,-0.9983,0.0,0.24638]
[1779069158284,51.45,76884.49,0.0,-0.99824,0.0,0.25383]
[1779069159292,51.45,76885.07,0.0,-0.99824,0.0,0.25402]
[1779069160298,51.45,76899.26,0.0,-0.99821,0.0,0.25864]
[1779069164698,51.45,76892.87,0.0,-0.99822,0.0,0.25655]
[1779069170367,51.45,76894.57,0.0,-0.99822,0.0,0.2571]
[1779069173389,51.45,76899.96,0.0,-0.99821,0.0,0.25887]
[1779069178427,51.45,76903.65,0.0,-0.9982,0.0,0.26008]
[1779069179432,51.45,76910.72,0.0,-0.99818,0.0,0.26242]
[1779069184840,51.45,76913.53,0.0,-0.99817,0.0,0.26336]
[1779069190509,51.45,76910.39,0.0,-0.99818,0.0,0.26231]
[1779069195545,51.45,76907.33,0.0,-0.99819,0.0,0.2613]
[1779069200588,51.45,76913.77,0.0,-0.99817,0.0,0.26344]
[1779069203601,51.45,76901.86,0.0,-0.9982,0.0,0.25949]
[1779069204984,51.45,76893.37,0.0,-0.99822,0.0,0.25671]
[1779069205614,51.45,76893.71,0.0,-0.99822,0.0,0.25682]
[1779069210649,51.45,76894.29,0.0,-0.99822,0.0,0.25701]
[1779069215686,51.45,76896.74,0.0,-0.99822,0.0,0.25713]
[1779069218706,51.45,76906.8,0.0,-0.99819,0.0,0.26043]
[1779069219714,51.45,76908.91,0.0,-0.99819,0.0,0.26113]
[1779069220720,51.45,76914.22,0.0,-0.99818,0.0,0.26289]
[1779069221728,51.45,76914.39,0.0,-0.99818,0.0,0.26295]
[1779069226764,51.45,76916.65,0.0,-0.99817,0.0,0.2637]
[1779069234818,51.45,76916.28,0.0,-0.99817,0.0,0.26358]
[1779069239853,51.45,76919.69,0.0,-0.99816,0.0,0.26472]
[1779069244888,51.45,76918.99,0.0,-0.99816,0.0,0.26449]
[1779069249923,51.45,76912.38,0.0,-0.99818,0.0,0.26228]
[1779069250930,51.45,76914.84,0.0,-0.99817,0.0,0.2631]
[1779069252944,51.45,76918.81,0.0,-0.99816,0.0,0.26442]
[1779069254958,51.45,76926.3,0.0,-0.99815,0.0,0.26694]
[1779069255965,51.45,76925.25,0.0,-0.99815,0.0,0.26659]
[1779069257981,51.45,76915.7,0.0,-0.99817,0.0,0.26339]
[1779069258988,51.45,76908.48,0.0,-0.99819,0.0,0.26099]
[1779069259995,51.45,76908.74,0.0,-0.99819,0.0,0.26107]
[1779069264023,51.45,76914.51,0.0,-0.99818,0.0,0.26299]
[1779069266037,51.45,76913.81,0.0,-0.99818,0.0,0.26276]
[1779069271072,51.45,76915.39,0.0,-0.99818,0.0,0.26259]
[1779069276116,51.45,76914.85,0.0,-0.99818,0.0,0.26241]
[1779069281146,51.45,76916.24,0.0,-0.99818,0.0,0.26287]
[1779069286179,51.45,76917.89,0.0,-0.99817,0.0,0.26342]
[1779069292221,51.45,76917.04,0.0,-0.99817,0.0,0.26314]
[1779069297256,51.45,76918.27,0.0,-0.99817,0.0,0.26355]
[1779069302292,51.45,76915.19,0.0,-0.99818,0.0,0.26252]
[1779069305703,51.45,76925.07,0.0,-0.99815,0.0,0.26583]
[1779069311354,51.45,76919.41,0.0,-0.99817,0.0,0.26393]
[1779069316389,51.45,76918.86,0.0,-0.99817,0.0,0.26374]
[1779069321424,51.45,76910.66,0.0,-0.99819,0.0,0.26102]
[1779069326459,51.45,76907.91,0.0,-0.9982,0.0,0.26011]
[1779069331495,51.45,76908.13,0.0,-0.9982,0.0,0.25949]
[1779069332501,51.45,76913.37,0.0,-0.99819,0.0,0.26122]
[1779069334516,51.45,76920.66,0.0,-0.99817,0.0,0.26365]
[1779069339550,51.45,76920.76,0.0,-0.99817,0.0,0.26368]
[1779069343577,51.45,76936.17,0.0,-0.99813,0.0,0.26887]
[1779069344585,51.45,76945.46,0.0,-0.99811,0.0,0.27204]
[1779069348613,51.45,76950.55,0.0,-0.99809,0.0,0.2738]
[1779069351634,51.45,76969.05,0.0,-0.99804,0.0,0.28024]
[1779069352641,51.45,76975.19,0.0,-0.99803,0.0,0.28241]
[1779069357676,51.45,76978.85,0.0,-0.99802,0.0,0.28371]
[1779069362711,51.45,76970.31,0.0,-0.99804,0.0,0.28069]
[1779069363721,51.45,76958.56,0.0,-0.99807,0.0,0.27657]
[1779069364726,51.45,76963.53,0.0,-0.99806,0.0,0.27831]
[1779069366128,51.45,76967.62,0.0,-0.99805,0.0,0.27974]
[1779069367746,51.45,76974.37,0.0,-0.99803,0.0,0.28212]
[1779069368753,51.45,76982.97,0.0,-0.99801,0.0,0.28518]
[1779069369762,51.45,76985.25,0.0,-0.998,0.0,0.286]
[1779069370769,51.45,76992.37,0.0,-0.99798,0.0,0.28856]
[1779069371776,51.45,77001.93,0.0,-0.99795,0.0,0.29203]
[1779069372782,51.45,77001.86,0.0,-0.99795,0.0,0.29201]
[1779069376228,51.45,77039.96,0.0,-0.99785,0.0,0.30621]
[1779069376820,51.45,77039.96,0.0,-0.99785,0.0,0.30621]
[1779069377827,51.45,77041.06,0.0,-0.99784,0.0,0.30663]
[1779069382862,51.45,77035.84,0.0,-0.99786,0.0,0.30464]
[1779069384877,51.45,77029.49,0.0,-0.99788,0.0,0.30225]
[1779069385887,51.45,77049.37,0.0,-0.99782,0.0,0.30981]
[1779069386891,51.45,77055.56,0.0,-0.9978,0.0,0.31219]
[1779069387898,51.45,77056.7,0.0,-0.9978,0.0,0.31263]
[1779069389912,51.45,77063.67,0.0,-0.99777,0.0,0.31534]
[1779069390919,51.45,77067.11,0.0,-0.99776,0.0,0.31669]
[1779069392933,51.45,77072.58,0.0,-0.99775,0.0,0.31803]
[1779069394947,51.45,77068.53,0.0,-0.99777,0.0,0.31644]
[1779069396961,51.45,77065.61,0.0,-0.99777,0.0,0.3153]
[1779069399984,51.45,77057.62,0.0,-0.9978,0.0,0.31219]
[1779069401996,51.45,77054.63,0.0,-0.99781,0.0,0.31104]
[1779069404015,51.45,77064.49,0.0,-0.99778,0.0,0.31486]
[1779069405021,51.45,77069.08,0.0,-0.99776,0.0,0.31665]
[1779069406027,51.45,77070.29,0.0,-0.99776,0.0,0.31713]
[1779069410053,51.45,77070.69,0.0,-0.99776,0.0,0.31729]
[1779069414086,51.45,77077.61,0.0,-0.99774,0.0,0.32001]
[1779069415087,51.45,77076.7,0.0,-0.99774,0.0,0.31965]
[1779069420124,51.45,77075.75,0.0,-0.99774,0.0,0.31928]
[1779069424151,51.45,77069.79,0.0,-0.99776,0.0,0.31693]
[1779069427173,51.45,77062.9,0.0,-0.99778,0.0,0.31424]
[1779069429186,51.45,77067.98,0.0,-0.99777,0.0,0.31622]
[1779069430193,51.45,77068.08,0.0,-0.99777,0.0,0.31626]
[1779069434227,51.45,77071.48,0.0,-0.99776,0.0,0.3176]
[1779069436240,51.45,77079.38,0.0,-0.99773,0.0,0.32071]
[1779069437250,51.45,77080.71,0.0,-0.99773,0.0,0.32124]
[1779069442280,51.45,77087.94,0.0,-0.99771,0.0,0.32412]
[1779069447316,51.45,77091.35,0.0,-0.9977,0.0,0.32548]
[1779069452351,51.45,77092.01,0.0,-0.9977,0.0,0.32493]
[1779069457386,51.45,77095.59,0.0,-0.99769,0.0,0.32636]
[1779069462419,51.45,77097.66,0.0,-0.99768,0.0,0.3272]
[1779069464433,51.45,77088.83,0.0,-0.99771,0.0,0.32365]
[1779069465440,51.45,77084.27,0.0,-0.99772,0.0,0.32184]
[1779069466870,51.45,77077.47,0.0,-0.99774,0.0,0.31915]
[1779069472490,51.45,77079.48,0.0,-0.99774,0.0,0.31994]
[1779069476940,51.45,77072.67,0.0,-0.99776,0.0,0.31726]
[1779069482559,51.45,77071.16,0.0,-0.99776,0.0,0.31666]
[1779069485580,51.45,77065.33,0.0,-0.99778,0.0,0.31439]
[1779069489612,51.45,77058.87,0.0,-0.9978,0.0,0.31188]
[1779069491627,51.45,77058.12,0.0,-0.9978,0.0,0.31159]
[1779069497082,51.45,77054.46,0.0,-0.99781,0.0,0.31018]
[1779069502713,51.45,77056.36,0.0,-0.99781,0.0,0.31091]
[1779069507743,51.45,77057.63,0.0,-0.9978,0.0,0.3114]
[1779069512777,51.45,77054.93,0.0,-0.99782,0.0,0.30957]
[1779069513791,51.45,77051.62,0.0,-0.99783,0.0,0.3083]
[1779069515799,51.45,77060.61,0.0,-0.9978,0.0,0.31176]
[1779069520833,51.45,77061.42,0.0,-0.9978,0.0,0.31207]
[1779069525868,51.45,77061.02,0.0,-0.9978,0.0,0.31192]
[1779069530902,51.45,77058.06,0.0,-0.99781,0.0,0.31077]
[1779069535939,51.45,77065.52,0.0,-0.99779,0.0,0.31366]
[1779069537365,51.45,77057.55,0.0,-0.99781,0.0,0.31058]
[1779069538959,51.45,77054.04,0.0,-0.99782,0.0,0.30923]
[1779069542987,51.45,77050.93,0.0,-0.99783,0.0,0.30803]
[1779069548023,51.45,77054.92,0.0,-0.99782,0.0,0.30956]
[1779069550037,51.45,77060.93,0.0,-0.9978,0.0,0.31188]
[1779069555072,51.45,77060.65,0.0,-0.9978,0.0,0.31177]
[1779069560110,51.45,77059.13,0.0,-0.9978,0.0,0.31119]
[1779069565144,51.45,77056.48,0.0,-0.99781,0.0,0.31016]
[1779069570178,51.45,77050.54,0.0,-0.99783,0.0,0.30788]
[1779069574206,51.45,77045.49,0.0,-0.99785,0.0,0.30517]
[1779069579241,51.45,77044.52,0.0,-0.99785,0.0,0.30481]
[1779069582262,51.45,77036.12,0.0,-0.99788,0.0,0.30164]
[1779069587301,51.45,77035.03,0.0,-0.99788,0.0,0.30123]
[1779069592338,51.45,77035.36,0.0,-0.99788,0.0,0.30135]
[1779069596366,51.45,77038.87,0.0,-0.99787,0.0,0.30267]
[1779069601408,51.45,77041.75,0.0,-0.99786,0.0,0.30376]
[1779069603417,51.45,77043.61,0.0,-0.99786,0.0,0.30446]
[1779069605429,51.45,77039.82,0.0,-0.99787,0.0,0.30303]
[1779069610465,51.45,77033.91,0.0,-0.99788,0.0,0.30081]
[1779069612480,51.45,77030.96,0.0,-0.99789,0.0,0.2997]
[1779069617521,51.45,77030.4,0.0,-0.99789,0.0,0.29949]
[1779069619533,51.45,77021.09,0.0,-0.99792,0.0,0.29603]
[1779069620540,51.45,77024.34,0.0,-0.99791,0.0,0.29724]
[1779069621546,51.45,77030.18,0.0,-0.99789,0.0,0.29941]
[1779069622553,51.45,77032.82,0.0,-0.99789,0.0,0.3004]
[1779069624568,51.45,77034.54,0.0,-0.99788,0.0,0.30104]
[1779069629603,51.45,77030.42,0.0,-0.99789,0.0,0.2995]
[1779069632623,51.45,77027.34,0.0,-0.99791,0.0,0.29758]
[1779069636652,51.45,77024.36,0.0,-0.99792,0.0,0.29648]
[1779069640680,51.45,77029.46,0.0,-0.9979,0.0,0.29837]
[1779069642694,51.45,77034.41,0.0,-0.99789,0.0,0.30022]
[1779069648145,51.45,77028.47,0.0,-0.99791,0.0,0.298]
[1779069650751,51.45,77026.76,0.0,-0.99791,0.0,0.29737]
[1779069651759,51.45,77019.0,0.0,-0.99793,0.0,0.2945]
[1779069654781,51.45,77011.53,0.0,-0.99795,0.0,0.29176]
[1779069658215,51.45,77007.06,0.0,-0.99797,0.0,0.29013]
[1779069663846,51.45,77005.23,0.0,-0.99797,0.0,0.28947]
[1779069668285,51.45,76993.54,0.0,-0.998,0.0,0.28526]
[1779069669890,51.45,76993.83,0.0,-0.998,0.0,0.28536]
[1779069674922,51.45,76988.46,0.0,-0.99802,0.0,0.28344]
[1779069678355,51.45,77011.65,0.0,-0.99795,0.0,0.2918]
[1779069678951,51.45,77011.65,0.0,-0.99795,0.0,0.2918]
[1779069679958,51.45,77017.81,0.0,-0.99794,0.0,0.29406]
[1779069680966,51.45,77019.1,0.0,-0.99793,0.0,0.29454]
[1779069682979,51.45,77013.98,0.0,-0.99795,0.0,0.29266]
[1779069686000,51.45,77009.96,0.0,-0.99796,0.0,0.29119]
[1779069691038,51.45,77004.5,0.0,-0.99798,0.0,0.28845]
[1779069696077,51.45,77003.01,0.0,-0.99798,0.0,0.28791]
[1779069701111,51.45,76998.86,0.0,-0.99799,0.0,0.28642]
[1779069703130,51.45,77005.34,0.0,-0.99798,0.0,0.28876]
[1779069706146,51.45,77009.44,0.0,-0.99796,0.0,0.29024]
[1779069707154,51.45,77014.7,0.0,-0.99795,0.0,0.29216]
[1779069708565,51.45,77014.44,0.0,-0.99795,0.0,0.29207]
[1779069714203,51.45,77016.68,0.0,-0.99794,0.0,0.29289]
[1779069719240,51.45,77016.73,0.0,-0.99794,0.0,0.2929]
[1779069724274,51.45,77022.96,0.0,-0.99793,0.0,0.2952]
[1779069725283,51.45,77025.53,0.0,-0.99792,0.0,0.29615]
[1779069727296,51.45,77032.49,0.0,-0.9979,0.0,0.29873]
[1779069732330,51.45,77024.29,0.0,-0.99792,0.0,0.29569]
[1779069733337,51.45,77018.14,0.0,-0.99794,0.0,0.29342]
[1779069734344,51.45,77019.11,0.0,-0.99794,0.0,0.29378]
[1779069736359,51.45,77025.07,0.0,-0.99792,0.0,0.29598]
[1779069738373,51.45,77027.98,0.0,-0.99791,0.0,0.29705]
[1779069743407,51.45,77018.26,0.0,-0.99794,0.0,0.29347]
[1779069744414,51.45,77016.7,0.0,-0.99794,0.0,0.29289]
[1779069749455,51.45,77017.2,0.0,-0.99794,0.0,0.29308]
[1779069754483,51.45,77022.66,0.0,-0.99793,0.0,0.29432]
[1779069756499,51.45,77027.33,0.0,-0.99792,0.0,0.29605]
[1779069760527,51.45,77032.73,0.0,-0.9979,0.0,0.29805]
[1779069761533,51.45,77038.14,0.0,-0.99789,0.0,0.30007]
[1779069762540,51.45,77039.64,0.0,-0.99788,0.0,0.30063]
[1779069767579,51.45,77049.1,0.0,-0.99786,0.0,0.3042]
[1779069768584,51.45,77051.79,0.0,-0.99785,0.0,0.30522]
[1779069771604,51.45,77058.02,0.0,-0.99783,0.0,0.30759]
[1779069774624,51.45,77061.86,0.0,-0.99782,0.0,0.30906]
[1779069777645,51.45,77067.52,0.0,-0.9978,0.0,0.31124]
[1779069778652,51.45,77065.68,0.0,-0.99781,0.0,0.31053]
[1779069781674,51.45,77062.79,0.0,-0.99782,0.0,0.30942]
[1779069785702,51.45,77068.31,0.0,-0.9978,0.0,0.31155]
[1779069790739,51.45,77068.42,0.0,-0.9978,0.0,0.31159]
[1779069795776,51.45,77068.52,0.0,-0.9978,0.0,0.31163]
[1779069800812,51.45,77073.23,0.0,-0.99778,0.0,0.31346]
[1779069801819,51.45,77078.29,0.0,-0.99777,0.0,0.31543]
[1779069802827,51.45,77081.54,0.0,-0.99776,0.0,0.3167]
[1779069804851,51.45,77086.81,0.0,-0.99774,0.0,0.31877]
[1779069807860,51.45,77095.13,0.0,-0.99772,0.0,0.32207]
[1779069809271,51.45,77100.31,0.0,-0.9977,0.0,0.32414]
[1779069810902,51.45,77105.42,0.0,-0.99769,0.0,0.32619]
[1779069811908,51.45,77097.32,0.0,-0.99772,0.0,0.32213]
[1779069812914,51.45,77093.05,0.0,-0.99773,0.0,0.32043]
[1779069814928,51.45,77100.36,0.0,-0.99771,0.0,0.32334]
[1779069817950,51.45,77105.9,0.0,-0.99769,0.0,0.32556]
[1779069822984,51.45,77105.85,0.0,-0.99769,0.0,0.32554]
[1779069828019,51.45,77103.71,0.0,-0.9977,0.0,0.32468]
[1779069833055,51.45,77102.79,0.0,-0.9977,0.0,0.32431]
[1779069838090,51.45,77101.16,0.0,-0.99771,0.0,0.32366]
[1779069843125,51.45,77098.9,0.0,-0.99771,0.0,0.32276]
[1779069845140,51.45,77104.69,0.0,-0.99769,0.0,0.32507]
[1779069849565,51.45,77097.03,0.0,-0.99772,0.0,0.32201]
[1779069855208,51.45,77095.05,0.0,-0.99772,0.0,0.32122]
[1779069860245,51.45,77094.95,0.0,-0.99772,0.0,0.32118]
[1779069865280,51.45,77097.91,0.0,-0.99772,0.0,0.32236]
[1779069870313,51.45,77096.46,0.0,-0.99772,0.0,0.32178]
[1779069875349,51.45,77094.86,0.0,-0.99773,0.0,0.32033]
[1779069880383,51.45,77095.5,0.0,-0.99773,0.0,0.32058]
[1779069884411,51.45,77088.71,0.0,-0.99775,0.0,0.3179]
[1779069885419,51.45,77079.87,0.0,-0.99778,0.0,0.31444]
[1779069886425,51.45,77075.46,0.0,-0.99779,0.0,0.31272]
[1779069888439,51.45,77070.82,0.0,-0.9978,0.0,0.31092]
[1779069893476,51.45,77067.37,0.0,-0.99781,0.0,0.30959]
[1779069895488,51.45,77072.82,0.0,-0.9978,0.0,0.3117]
[1779069900526,51.45,77078.37,0.0,-0.99778,0.0,0.31385]
[1779069905561,51.45,77080.6,0.0,-0.99777,0.0,0.31472]
[1779069910596,51.45,77078.39,0.0,-0.99778,0.0,0.31386]
[1779069912611,51.45,77079.07,0.0,-0.99778,0.0,0.31413]
[1779069917647,51.45,77082.95,0.0,-0.99777,0.0,0.31564]
[1779069922680,51.45,77083.55,0.0,-0.99777,0.0,0.31588]
[1779069924694,51.45,77076.7,0.0,-0.99779,0.0,0.3132]
[1779069925701,51.45,77070.08,0.0,-0.99781,0.0,0.31064]
[1779069926708,51.45,77067.85,0.0,-0.99781,0.0,0.30978]
[1779069931744,51.45,77065.57,0.0,-0.99782,0.0,0.30811]
[1779069936783,51.45,77063.84,0.0,-0.99783,0.0,0.30745]
[1779069941819,51.45,77062.97,0.0,-0.99783,0.0,0.30712]
[1779069946853,51.45,77062.04,0.0,-0.99783,0.0,0.30676]
[1779069948869,51.45,77053.22,0.0,-0.99786,0.0,0.30341]
[1779069949875,51.45,77043.25,0.0,-0.99789,0.0,0.29966]
[1779069950882,51.45,77042.72,0.0,-0.99789,0.0,0.29946]
[1779069955919,51.45,77039.77,0.0,-0.9979,0.0,0.29836]
[1779069960953,51.45,77040.95,0.0,-0.9979,0.0,0.2988]
[1779069965988,51.45,77048.0,0.0,-0.99788,0.0,0.30144]
[1779069966996,51.45,77061.78,0.0,-0.99784,0.0,0.30666]
[1779069968007,51.45,77065.8,0.0,-0.99782,0.0,0.3082]
[1779069970411,51.45,77073.69,0.0,-0.9978,0.0,0.31124]
[1779069976058,51.45,77072.44,0.0,-0.9978,0.0,0.31075]
[1779069980482,51.45,77078.26,0.0,-0.99779,0.0,0.31301]
[1779069983109,51.45,77079.5,0.0,-0.99778,0.0,0.31349]
[1779069988143,51.45,77074.93,0.0,-0.9978,0.0,0.31172]
[1779069989152,51.45,77076.17,0.0,-0.99779,0.0,0.3122]
[1779069993187,51.45,77067.36,0.0,-0.99782,0.0,0.308]
[1779069994195,51.45,77063.42,0.0,-0.99784,0.0,0.3065]
[1779069999230,51.45,77061.61,0.0,-0.99784,0.0,0.30581]
[1779070002250,51.45,77055.68,0.0,-0.99786,0.0,0.30356]
[1779070008292,51.45,77057.91,0.0,-0.99785,0.0,0.3044]
[1779070013327,51.45,77059.34,0.0,-0.99785,0.0,0.30494]
[1779070018361,51.45,77060.45,0.0,-0.99784,0.0,0.30537]
[1779070020767,51.45,77069.31,0.0,-0.99782,0.0,0.30875]
[1779070023408,51.45,77061.6,0.0,-0.99784,0.0,0.3058]
[1779070028435,51.45,77057.7,0.0,-0.99785,0.0,0.30432]
[1779070032464,51.45,77065.01,0.0,-0.99783,0.0,0.30711]
[1779070033471,51.45,77073.2,0.0,-0.99781,0.0,0.31025]
[1779070034477,51.45,77077.63,0.0,-0.99779,0.0,0.31196]
[1779070035485,51.45,77079.25,0.0,-0.99779,0.0,0.31259]
[1779070037498,51.45,77079.0,0.0,-0.99779,0.0,0.31249]
[1779070042533,51.45,77076.8,0.0,-0.9978,0.0,0.31164]
[1779070044551,51.45,77067.6,0.0,-0.99782,0.0,0.3081]
[1779070046561,51.45,77062.69,0.0,-0.99784,0.0,0.30622]
[1779070049584,51.45,77061.93,0.0,-0.99784,0.0,0.30593]
[1779070050985,51.45,77073.2,0.0,-0.99781,0.0,0.31025]
[1779070052603,51.45,77080.29,0.0,-0.99779,0.0,0.31219]
[1779070053618,51.45,77079.36,0.0,-0.99779,0.0,0.31183]
[1779070055625,51.45,77073.75,0.0,-0.99781,0.0,0.30967]
[1779070061056,51.45,77069.23,0.0,-0.99782,0.0,0.30793]
[1779070066703,51.45,77071.65,0.0,-0.99782,0.0,0.30886]
[1779070071737,51.45,77071.26,0.0,-0.99782,0.0,0.30871]
[1779070076772,51.45,77071.04,0.0,-0.99782,0.0,0.30862]
[1779070081807,51.45,77071.47,0.0,-0.99782,0.0,0.30879]
[1779070086842,51.45,77072.37,0.0,-0.99782,0.0,0.30914]
[1779070090876,51.45,77102.08,0.0,-0.99773,0.0,0.32075]
[1779070092890,51.45,77107.78,0.0,-0.99771,0.0,0.32302]
[1779070095910,51.45,77123.32,0.0,-0.99766,0.0,0.32928]
[1779070096917,51.45,77136.35,0.0,-0.99762,0.0,0.33461]
[1779070097924,51.45,77132.1,0.0,-0.99763,0.0,0.33286]
[1779070099945,51.45,77129.59,0.0,-0.99764,0.0,0.33183]
[1779070101953,51.45,77139.93,0.0,-0.99761,0.0,0.33608]
[1779070102961,51.45,77151.96,0.0,-0.99757,0.0,0.34109]
[1779070103969,51.45,77150.37,0.0,-0.99757,0.0,0.34043]
[1779070109006,51.45,77148.6,0.0,-0.99758,0.0,0.33969]
[1779070114037,51.45,77150.33,0.0,-0.99758,0.0,0.33955]
[1779070119084,51.45,77144.41,0.0,-0.9976,0.0,0.33709]
[1779070121108,51.45,77140.8,0.0,-0.99761,0.0,0.3356]
[1779070122103,51.45,77133.05,0.0,-0.99763,0.0,0.33241]
[1779070123111,51.45,77130.21,0.0,-0.99764,0.0,0.33125]
[1779070124118,51.45,77123.61,0.0,-0.99766,0.0,0.32856]
[1779070125129,51.45,77123.18,0.0,-0.99767,0.0,0.32839]
[1779070130159,51.45,77124.72,0.0,-0.99766,0.0,0.32901]
[1779070135194,51.45,77127.62,0.0,-0.99765,0.0,0.33019]
[1779070137208,51.45,77133.28,0.0,-0.99763,0.0,0.3325]
[1779070141637,51.45,77139.38,0.0,-0.99761,0.0,0.33501]
[1779070143256,51.45,77139.1,0.0,-0.99761,0.0,0.33489]
[1779070144258,51.45,77144.43,0.0,-0.9976,0.0,0.3371]
[1779070145265,51.45,77146.56,0.0,-0.99759,0.0,0.33798]
[1779070147279,51.45,77153.6,0.0,-0.99757,0.0,0.34092]
[1779070148285,51.45,77153.37,0.0,-0.99757,0.0,0.34082]
[1779070150300,51.45,77148.22,0.0,-0.99759,0.0,0.33867]
[1779070151707,51.45,77133.3,0.0,-0.99763,0.0,0.33251]
[1779070152319,51.45,77133.3,0.0,-0.99763,0.0,0.33251]
[1779070153320,51.45,77124.01,0.0,-0.99766,0.0,0.32872]
[1779070154327,51.45,77123.53,0.0,-0.99766,0.0,0.32853]
[1779070159362,51.45,77126.68,0.0,-0.99765,0.0,0.32981]
[1779070164397,51.45,77120.11,0.0,-0.99768,0.0,0.32714]
[1779070167418,51.45,77117.39,0.0,-0.99768,0.0,0.32605]
[1779070170439,51.45,77109.41,0.0,-0.99771,0.0,0.32285]
[1779070173462,51.45,77108.27,0.0,-0.99772,0.0,0.32157]
[1779070178497,51.45,77108.46,0.0,-0.99772,0.0,0.32164]
[1779070183530,51.45,77106.09,0.0,-0.99772,0.0,0.3207]
[1779070188567,51.45,77103.5,0.0,-0.99773,0.0,0.31968]
[1779070193601,51.45,77104.9,0.0,-0.99773,0.0,0.32023]
[1779070198636,51.45,77109.01,0.0,-0.99772,0.0,0.32186]
[1779070200650,51.45,77109.15,0.0,-0.99772,0.0,0.32192]
[1779070205689,51.45,77105.24,0.0,-0.99773,0.0,0.32036]
[1779070210720,51.45,77106.18,0.0,-0.99772,0.0,0.32074]
[1779070212135,51.45,77100.92,0.0,-0.99774,0.0,0.31865]
[1779070213741,51.45,77097.74,0.0,-0.99775,0.0,0.3174]
[1779070218778,51.45,77100.18,0.0,-0.99774,0.0,0.31836]
[1779070223812,51.45,77102.29,0.0,-0.99774,0.0,0.3192]
[1779070228847,51.45,77103.5,0.0,-0.99773,0.0,0.31968]
[1779070231869,51.45,77087.1,0.0,-0.99779,0.0,0.31243]
[1779070232875,51.45,77086.13,0.0,-0.99779,0.0,0.31206]
[1779070237950,51.45,77084.61,0.0,-0.9978,0.0,0.31147]
[1779070240943,51.45,77076.79,0.0,-0.99782,0.0,0.30845]
[1779070241949,51.45,77070.92,0.0,-0.99784,0.0,0.3062]
[1779070242957,51.45,77071.19,0.0,-0.99784,0.0,0.30631]
[1779070247996,51.45,77071.49,0.0,-0.99783,0.0,0.30642]
[1779070251016,51.45,77081.19,0.0,-0.99781,0.0,0.31015]
[1779070252024,51.45,77083.87,0.0,-0.9978,0.0,0.31118]
[1779070257058,51.45,77069.78,0.0,-0.99784,0.0,0.30577]
[1779070262095,51.45,77068.56,0.0,-0.99784,0.0,0.3053]
[1779070267129,51.45,77068.94,0.0,-0.99784,0.0,0.30545]
[1779070272163,51.45,77071.63,0.0,-0.99783,0.0,0.30647]
[1779070273170,51.45,77077.3,0.0,-0.99782,0.0,0.30865]
[1779070274178,51.45,77079.67,0.0,-0.99781,0.0,0.30956]
[1779070278205,51.45,77087.92,0.0,-0.99779,0.0,0.31275]
[1779070279213,51.45,77087.93,0.0,-0.99779,0.0,0.31276]
[1779070284247,51.45,77088.7,0.0,-0.99778,0.0,0.31306]
[1779070288277,51.45,77081.84,0.0,-0.9978,0.0,0.3104]
[1779070289284,51.45,77076.14,0.0,-0.99782,0.0,0.3082]
[1779070290295,51.45,77074.5,0.0,-0.99783,0.0,0.30757]
[1779070294318,51.45,77065.1,0.0,-0.99786,0.0,0.30321]
[1779070296332,51.45,77059.35,0.0,-0.99788,0.0,0.30104]
[1779070298346,51.45,77047.05,0.0,-0.99791,0.0,0.29644]
[1779070299394,51.45,77039.91,0.0,-0.99793,0.0,0.2938]
[1779070300362,51.45,77039.05,0.0,-0.99793,0.0,0.29348]
[1779070302375,51.45,77045.6,0.0,-0.99791,0.0,0.2959]
[1779070303382,51.45,77050.83,0.0,-0.9979,0.0,0.29785]
[1779070304391,51.45,77050.68,0.0,-0.9979,0.0,0.29779]
[1779070306403,51.45,77060.67,0.0,-0.99787,0.0,0.30153]
[1779070307411,51.45,77060.82,0.0,-0.99787,0.0,0.30159]
[1779070308417,51.45,77069.07,0.0,-0.99785,0.0,0.30471]
[1779070309425,51.45,77071.59,0.0,-0.99784,0.0,0.30567]
[1779070312875,51.45,77073.5,0.0,-0.99783,0.0,0.3064]
[1779070318492,51.45,77071.06,0.0,-0.99784,0.0,0.30547]
[1779070322946,51.45,77063.88,0.0,-0.99786,0.0,0.30274]
[1779070328563,51.45,77066.74,0.0,-0.99785,0.0,0.30383]
[1779070333597,51.45,77064.32,0.0,-0.99786,0.0,0.30291]
[1779070334606,51.45,77071.76,0.0,-0.99784,0.0,0.30573]
[1779070335611,51.45,77077.93,0.0,-0.99782,0.0,0.30809]
[1779070336621,51.45,77078.47,0.0,-0.99782,0.0,0.3083]
[1779070337630,51.45,77083.71,0.0,-0.9978,0.0,0.31032]
[1779070339646,51.45,77088.96,0.0,-0.99779,0.0,0.31235]
[1779070341660,51.45,77097.19,0.0,-0.99776,0.0,0.31556]
[1779070343097,51.45,77110.67,0.0,-0.99772,0.0,0.32088]
[1779070348710,51.45,77102.58,0.0,-0.99775,0.0,0.31768]
[1779070349716,51.45,77098.37,0.0,-0.99776,0.0,0.31603]
[1779070351731,51.45,77096.47,0.0,-0.99777,0.0,0.31447]
[1779070354763,51.45,77117.36,0.0,-0.99771,0.0,0.32273]
[1779070355761,51.45,77137.29,0.0,-0.99764,0.0,0.33078]
[1779070360795,51.45,77138.89,0.0,-0.99764,0.0,0.33143]
[1779070365831,51.45,77135.8,0.0,-0.99765,0.0,0.33017]
[1779070367850,51.45,77130.76,0.0,-0.99767,0.0,0.32812]
[1779070370868,51.45,77129.06,0.0,-0.99767,0.0,0.32744]
[1779070375904,51.45,77130.33,0.0,-0.99767,0.0,0.32795]
[1779070380938,51.45,77129.11,0.0,-0.99767,0.0,0.32746]
[1779070383410,51.45,77136.71,0.0,-0.99765,0.0,0.33054]
[1779070383960,51.45,77136.71,0.0,-0.99765,0.0,0.33054]
[1779070388995,51.45,77130.32,0.0,-0.99767,0.0,0.32795]
[1779070390002,51.45,77128.74,0.0,-0.99767,0.0,0.32731]
[1779070395041,51.45,77128.34,0.0,-0.99767,0.0,0.32714]
[1779070400075,51.45,77124.28,0.0,-0.99769,0.0,0.32551]
[1779070405109,51.45,77119.33,0.0,-0.9977,0.0,0.32352]
[1779070410144,51.45,77119.42,0.0,-0.9977,0.0,0.32355]
[1779070414172,51.45,77112.89,0.0,-0.99773,0.0,0.32013]
[1779070419208,51.45,77113.33,0.0,-0.99773,0.0,0.3203]
[1779070423235,51.45,77108.32,0.0,-0.99774,0.0,0.31832]
[1779070428271,51.45,77102.35,0.0,-0.99776,0.0,0.31597]
[1779070433307,51.45,77098.93,0.0,-0.99777,0.0,0.31463]
[1779070438342,51.45,77098.15,0.0,-0.99777,0.0,0.31432]
[1779070442372,51.45,77103.8,0.0,-0.99775,0.0,0.31654]
[1779070446398,51.45,77109.37,0.0,-0.99774,0.0,0.31873]
[1779070451433,51.45,77110.23,0.0,-0.99773,0.0,0.31907]
[1779070456468,51.45,77113.57,0.0,-0.99772,0.0,0.3204]
[1779070461504,51.45,77114.34,0.0,-0.99772,0.0,0.3207]
[1779070464525,51.45,77126.34,0.0,-0.99768,0.0,0.32551]
[1779070465532,51.45,77128.8,0.0,-0.99768,0.0,0.3265]
[1779070470567,51.45,77126.69,0.0,-0.99768,0.0,0.32565]
[1779070475609,51.45,77128.69,0.0,-0.99768,0.0,0.32562]
[1779070478629,51.45,77122.75,0.0,-0.9977,0.0,0.32324]
[1779070480644,51.45,77114.48,0.0,-0.99773,0.0,0.31994]
[1779070481649,51.45,77111.23,0.0,-0.99774,0.0,0.31865]
[1779070484673,51.45,77102.67,0.0,-0.99776,0.0,0.31528]
[1779070486685,51.45,77098.94,0.0,-0.99777,0.0,0.31383]
[1779070487695,51.45,77092.31,0.0,-0.99779,0.0,0.31125]
[1779070488699,51.45,77089.85,0.0,-0.9978,0.0,0.3103]
[1779070494192,51.45,77096.06,0.0,-0.99778,0.0,0.3127]
[1779070495753,51.45,77101.17,0.0,-0.99777,0.0,0.3147]
[1779070496759,51.45,77101.87,0.0,-0.99777,0.0,0.31497]
[1779070498773,51.45,77095.85,0.0,-0.99778,0.0,0.31262]
[1779070500787,51.45,77092.51,0.0,-0.99779,0.0,0.31132]
[1779070505828,51.45,77091.99,0.0,-0.9978,0.0,0.31112]
[1779070510864,51.45,77096.5,0.0,-0.99778,0.0,0.31287]
[1779070515900,51.45,77097.97,0.0,-0.99778,0.0,0.31345]
[1779070520933,51.45,77099.54,0.0,-0.99777,0.0,0.31406]
[1779070525969,51.45,77090.45,0.0,-0.9978,0.0,0.31053]
[1779070531003,51.45,77090.85,0.0,-0.9978,0.0,0.30988]
[1779070536041,51.45,77086.68,0.0,-0.99782,0.0,0.30828]
[1779070538054,51.45,77087.33,0.0,-0.99782,0.0,0.30853]
[1779070543089,51.45,77085.32,0.0,-0.99782,0.0,0.30775]
[1779070548125,51.45,77086.82,0.0,-0.99782,0.0,0.30833]
[1779070553160,51.45,77087.79,0.0,-0.99781,0.0,0.3087]
[1779070558195,51.45,77088.43,0.0,-0.99781,0.0,0.30895]
[1779070563229,51.45,77090.53,0.0,-0.99781,0.0,0.30976]
[1779070568264,51.45,77090.72,0.0,-0.99781,0.0,0.30983]
[1779070573299,51.45,77087.79,0.0,-0.99781,0.0,0.3087]
[1779070578337,51.45,77085.52,0.0,-0.99782,0.0,0.30783]
[1779070583369,51.45,77084.77,0.0,-0.99782,0.0,0.30754]
[1779070588404,51.45,77080.56,0.0,-0.99784,0.0,0.30593]
[1779070591435,51.45,77059.82,0.0,-0.9979,0.0,0.29733]
[1779070592442,51.45,77050.8,0.0,-0.99793,0.0,0.29398]
[1779070593449,51.45,77051.3,0.0,-0.99793,0.0,0.29417]
[1779070598489,51.45,77048.98,0.0,-0.99793,0.0,0.29331]
[1779070603523,51.45,77048.51,0.0,-0.99793,0.0,0.29314]
[1779070608587,51.45,77045.84,0.0,-0.99794,0.0,0.29216]
[1779070609574,51.45,77051.42,0.0,-0.99792,0.0,0.29421]
[1779070610579,51.45,77058.48,0.0,-0.9979,0.0,0.29683]
[1779070611586,51.45,77056.58,0.0,-0.99791,0.0,0.29612]
[1779070614607,51.45,77052.15,0.0,-0.99792,0.0,0.29448]
[1779070619643,51.45,77053.02,0.0,-0.99792,0.0,0.2948]
[1779070624676,51.45,77049.67,0.0,-0.99793,0.0,0.29357]
[1779070628706,51.45,77043.68,0.0,-0.99795,0.0,0.29137]
[1779070630719,51.45,77036.96,0.0,-0.99797,0.0,0.28892]
[1779070631729,51.45,77026.15,0.0,-0.998,0.0,0.28501]
[1779070632733,51.45,77023.85,0.0,-0.998,0.0,0.28419]
[1779070635755,51.45,77017.74,0.0,-0.99802,0.0,0.28201]
[1779070638776,51.45,77016.72,0.0,-0.99802,0.0,0.28165]
[1779070643811,51.45,77015.31,0.0,-0.99803,0.0,0.28115]
[1779070648845,51.45,77016.63,0.0,-0.99802,0.0,0.28161]
[1779070650859,51.45,77014.53,0.0,-0.99803,0.0,0.28087]
[1779070655342,51.45,77010.24,0.0,-0.99804,0.0,0.27862]
[1779070660930,51.45,77013.59,0.0,-0.99803,0.0,0.2798]
[1779070662946,51.45,77015.45,0.0,-0.99803,0.0,0.28045]
[1779070667979,51.45,77010.66,0.0,-0.99804,0.0,0.27876]
[1779070669993,51.45,77004.04,0.0,-0.99806,0.0,0.27644]
[1779070675481,51.45,77004.32,0.0,-0.99806,0.0,0.27654]
[1779070680066,51.45,76997.69,0.0,-0.99808,0.0,0.27423]
[1779070681074,51.45,76996.0,0.0,-0.99808,0.0,0.27364]
[1779070685554,51.45,76987.27,0.0,-0.9981,0.0,0.27063]
[1779070690136,51.45,76982.18,0.0,-0.99812,0.0,0.26889]
[1779070694163,51.45,76976.24,0.0,-0.99813,0.0,0.26687]
[1779070699202,51.45,76974.57,0.0,-0.99814,0.0,0.2663]
[1779070704239,51.45,76975.72,0.0,-0.99814,0.0,0.26669]
[1779070708267,51.45,76981.99,0.0,-0.99812,0.0,0.26882]
[1779070709274,51.45,76988.92,0.0,-0.9981,0.0,0.2712]
[1779070711292,51.45,76994.36,0.0,-0.99809,0.0,0.27235]
[1779070715781,51.45,76987.83,0.0,-0.99811,0.0,0.2701]
[1779070717335,51.45,76987.83,0.0,-0.99811,0.0,0.2701]
[1779070722366,51.45,76988.14,0.0,-0.99811,0.0,0.27021]
[1779070729416,51.45,76988.65,0.0,-0.99811,0.0,0.27038]
[1779070730421,51.45,76983.61,0.0,-0.99812,0.0,0.26866]
[1779070735456,51.45,76981.75,0.0,-0.99812,0.0,0.26803]
[1779070740491,51.45,76980.8,0.0,-0.99813,0.0,0.2677]
[1779070745525,51.45,76986.74,0.0,-0.99811,0.0,0.26973]
[1779070747540,51.45,76988.59,0.0,-0.99811,0.0,0.27036]
[1779070752576,51.45,76986.53,0.0,-0.99811,0.0,0.26966]
[1779070755597,51.45,77002.86,0.0,-0.99807,0.0,0.2753]
[1779070756603,51.45,77010.11,0.0,-0.99805,0.0,0.27783]
[1779070757610,51.45,77014.88,0.0,-0.99804,0.0,0.27951]
[1779070762646,51.45,77016.26,0.0,-0.99803,0.0,0.28]
[1779070767683,51.45,77017.36,0.0,-0.99803,0.0,0.28039]
[1779070769697,51.45,77012.71,0.0,-0.99804,0.0,0.27875]
[1779070774731,51.45,77010.35,0.0,-0.99805,0.0,0.27718]
[1779070779766,51.45,77014.61,0.0,-0.99804,0.0,0.27868]
[1779070782787,51.45,77020.47,0.0,-0.99803,0.0,0.28075]
[1779070787823,51.45,77020.52,0.0,-0.99803,0.0,0.28077]
[1779070790846,51.45,77014.46,0.0,-0.99804,0.0,0.27863]
[1779070792858,51.45,77013.07,0.0,-0.99805,0.0,0.27814]
[1779070796888,51.45,77002.15,0.0,-0.99808,0.0,0.27432]
[1779070797893,51.45,76998.45,0.0,-0.99809,0.0,0.27304]
[1779070802929,51.45,77001.87,0.0,-0.99808,0.0,0.27423]
[1779070805953,51.45,77005.95,0.0,-0.99807,0.0,0.27565]
[1779070810985,51.45,77002.71,0.0,-0.99807,0.0,0.27452]
[1779070816495,51.45,76988.44,0.0,-0.99811,0.0,0.26959]
[1779070818033,51.45,76985.28,0.0,-0.99812,0.0,0.26852]
[1779070823069,51.45,76987.25,0.0,-0.99811,0.0,0.26919]
[1779070828103,51.45,76983.99,0.0,-0.99812,0.0,0.26808]
[1779070830117,51.45,76978.54,0.0,-0.99814,0.0,0.26622]
[1779070832133,51.45,76973.83,0.0,-0.99815,0.0,0.26393]
[1779070837173,51.45,76973.37,0.0,-0.99816,0.0,0.26377]
[1779070838179,51.45,76954.84,0.0,-0.9982,0.0,0.25761]
[1779070839185,51.45,76948.57,0.0,-0.99822,0.0,0.25556]
[1779070840192,51.45,76947.75,0.0,-0.99822,0.0,0.25529]
[1779070845227,51.45,76950.92,0.0,-0.99821,0.0,0.25633]
[1779070850263,51.45,76957.97,0.0,-0.99819,0.0,0.25865]
[1779070854291,51.45,76952.29,0.0,-0.99821,0.0,0.25678]
[1779070859327,51.45,76951.54,0.0,-0.99821,0.0,0.25653]
[1779070864362,51.45,76955.62,0.0,-0.9982,0.0,0.25787]
[1779070869402,51.45,76952.78,0.0,-0.99821,0.0,0.25694]
[1779070872418,51.45,76960.56,0.0,-0.99819,0.0,0.2595]
[1779070874432,51.45,76964.27,0.0,-0.99818,0.0,0.26073]
[1779070878460,51.45,76964.47,0.0,-0.99818,0.0,0.2608]
[1779070883495,51.45,76957.47,0.0,-0.9982,0.0,0.25848]
[1779070884502,51.45,76952.03,0.0,-0.99821,0.0,0.25669]
[1779070885509,51.45,76946.33,0.0,-0.99822,0.0,0.25483]
[1779070886996,51.45,76945.61,0.0,-0.99823,0.0,0.25459]
[1779070892561,51.45,76943.78,0.0,-0.99823,0.0,0.25331]
[1779070897070,51.45,76936.18,0.0,-0.99825,0.0,0.25086]
[1779070898601,51.45,76927.63,0.0,-0.99827,0.0,0.24812]
[1779070899607,51.45,76929.84,0.0,-0.99827,0.0,0.24883]
[1779070903636,51.45,76936.57,0.0,-0.99825,0.0,0.25098]
[1779070904643,51.45,76934.6,0.0,-0.99826,0.0,0.25035]
[1779070908670,51.45,76928.6,0.0,-0.99827,0.0,0.24843]
[1779070912700,51.45,76921.72,0.0,-0.99829,0.0,0.24625]
[1779070915719,51.45,76919.37,0.0,-0.99829,0.0,0.24551]
[1779070920754,51.45,76911.91,0.0,-0.99831,0.0,0.24316]
[1779070921762,51.45,76906.71,0.0,-0.99832,0.0,0.24154]
[1779070922768,51.45,76898.61,0.0,-0.99834,0.0,0.23903]
[1779070923778,51.45,76893.68,0.0,-0.99835,0.0,0.23752]
[1779070924783,51.45,76893.29,0.0,-0.99835,0.0,0.2374]
[1779070929820,51.45,76892.58,0.0,-0.99836,0.0,0.23718]
[1779070932839,51.45,76899.6,0.0,-0.99834,0.0,0.23934]
[1779070934855,51.45,76907.16,0.0,-0.99832,0.0,0.24168]
[1779070939889,51.45,76902.77,0.0,-0.99833,0.0,0.24032]
[1779070944924,51.45,76907.42,0.0,-0.99832,0.0,0.24176]
[1779070948952,51.45,76917.41,0.0,-0.9983,0.0,0.24489]
[1779070949960,51.45,76921.63,0.0,-0.99829,0.0,0.24622]
[1779070950966,51.45,76922.95,0.0,-0.99829,0.0,0.24664]
[1779070956001,51.45,76923.79,0.0,-0.99829,0.0,0.24623]
[1779070961038,51.45,76924.01,0.0,-0.99829,0.0,0.2463]
[1779070963051,51.45,76930.34,0.0,-0.99827,0.0,0.24831]
[1779070968085,51.45,76933.03,0.0,-0.99827,0.0,0.24917]
[1779070973124,51.45,76936.73,0.0,-0.99826,0.0,0.25036]
[1779070977155,51.45,76951.95,0.0,-0.99822,0.0,0.25529]
[1779070978160,51.45,76950.8,0.0,-0.99822,0.0,0.25491]
[1779070983198,51.45,76951.07,0.0,-0.99822,0.0,0.255]
[1779070988234,51.45,76952.45,0.0,-0.99822,0.0,0.25545]
[1779070993270,51.45,76946.4,0.0,-0.99823,0.0,0.25348]
[1779070994276,51.45,76936.45,0.0,-0.99826,0.0,0.25027]
[1779070995284,51.45,76934.87,0.0,-0.99826,0.0,0.24976]
[1779071000319,51.45,76937.18,0.0,-0.99826,0.0,0.2505]
[1779071002334,51.45,76941.16,0.0,-0.99825,0.0,0.25178]
[1779071007849,51.45,76940.1,0.0,-0.99825,0.0,0.25144]
[1779071010394,51.45,76948.78,0.0,-0.99823,0.0,0.25425]
[1779071011399,51.45,76955.89,0.0,-0.99821,0.0,0.25588]
[1779071012406,51.45,76956.58,0.0,-0.99821,0.0,0.25611]
[1779071017919,51.45,76958.17,0.0,-0.99821,0.0,0.25663]
[1779071021469,51.45,76972.74,0.0,-0.99817,0.0,0.26145]
[1779071023483,51.45,76978.3,0.0,-0.99816,0.0,0.26331]
[1779071027988,51.45,76971.93,0.0,-0.99817,0.0,0.26118]
[1779071029526,51.45,76971.31,0.0,-0.99818,0.0,0.26098]
[1779071034560,51.45,76969.5,0.0,-0.99818,0.0,0.26037]
[1779071039596,51.45,76961.88,0.0,-0.9982,0.0,0.25785]
[1779071040604,51.45,76962.29,0.0,-0.9982,0.0,0.25799]
[1779071043625,51.45,76958.53,0.0,-0.99821,0.0,0.25675]
[1779071049668,51.45,76956.52,0.0,-0.99821,0.0,0.25609]
[1779071054703,51.45,76952.87,0.0,-0.99822,0.0,0.2549]
[1779071058201,51.45,76943.85,0.0,-0.99824,0.0,0.25197]
[1779071059740,51.45,76942.31,0.0,-0.99825,0.0,0.25147]
[1779071063769,51.45,76936.4,0.0,-0.99826,0.0,0.24958]
[1779071068275,51.45,76931.94,0.0,-0.99827,0.0,0.24815]
[1779071073837,51.45,76936.83,0.0,-0.99827,0.0,0.24904]
[1779071074844,51.45,76942.29,0.0,-0.99825,0.0,0.25079]
[1779071075851,51.45,76945.53,0.0,-0.99824,0.0,0.25183]
[1779071080886,51.45,76940.7,0.0,-0.99826,0.0,0.25028]
[1779071084914,51.45,76936.6,0.0,-0.99827,0.0,0.24896]
[1779071091963,51.45,76938.17,0.0,-0.99826,0.0,0.24947]
[1779071096997,51.45,76944.22,0.0,-0.99825,0.0,0.25141]
[1779071098005,51.45,76945.18,0.0,-0.99825,0.0,0.25172]
[1779071103040,51.45,76944.6,0.0,-0.99825,0.0,0.25153]
[1779071108077,51.45,76945.81,0.0,-0.99824,0.0,0.25192]
[1779071113110,51.45,76943.69,0.0,-0.99825,0.0,0.25124]
[1779071114117,51.45,76956.07,0.0,-0.99822,0.0,0.25525]
[1779071115124,51.45,76963.91,0.0,-0.9982,0.0,0.25783]
[1779071116131,51.45,76964.02,0.0,-0.9982,0.0,0.25786]
[1779071121168,51.45,76964.89,0.0,-0.9982,0.0,0.25815]
[1779071126200,51.45,76961.0,0.0,-0.99821,0.0,0.25687]
[1779071131236,51.45,76957.55,0.0,-0.99822,0.0,0.25505]
[1779071134258,51.45,76952.12,0.0,-0.99823,0.0,0.25328]
[1779071139294,51.45,76956.1,0.0,-0.99822,0.0,0.25458]
[1779071144344,51.45,76951.6,0.0,-0.99823,0.0,0.25311]
[1779071149377,51.45,76950.39,0.0,-0.99824,0.0,0.25272]
[1779071154413,51.45,76950.87,0.0,-0.99824,0.0,0.25288]
[1779071159444,51.45,76953.71,0.0,-0.99823,0.0,0.2538]
[1779071163472,51.45,76958.73,0.0,-0.99822,0.0,0.25543]
[1779071166493,51.45,76967.55,0.0,-0.99819,0.0,0.25833]
[1779071167501,51.45,76968.95,0.0,-0.99819,0.0,0.25879]
[1779071170530,51.45,76973.44,0.0,-0.99818,0.0,0.26028]
[1779071171528,51.45,76977.27,0.0,-0.99817,0.0,0.26156]
[1779071176569,51.45,76974.24,0.0,-0.99818,0.0,0.26055]
[1779071181604,51.45,76972.37,0.0,-0.99818,0.0,0.25993]
[1779071186638,51.45,76972.58,0.0,-0.99818,0.0,0.26]
[1779071191677,51.45,76970.67,0.0,-0.99819,0.0,0.25867]
[1779071196713,51.45,76972.07,0.0,-0.99819,0.0,0.25913]
[1779071201744,51.45,76974.04,0.0,-0.99818,0.0,0.25978]
[1779071207786,51.45,76974.55,0.0,-0.99818,0.0,0.25995]
[1779071212822,51.45,76979.63,0.0,-0.99817,0.0,0.26164]
[1779071217857,51.45,76979.42,0.0,-0.99817,0.0,0.26157]
[1779071222893,51.45,76981.5,0.0,-0.99816,0.0,0.26227]
[1779071227926,51.45,76980.1,0.0,-0.99817,0.0,0.2618]
[1779071232961,51.45,76979.82,0.0,-0.99817,0.0,0.26171]
[1779071237996,51.45,76978.63,0.0,-0.99817,0.0,0.26131]
[1779071243031,51.45,76978.1,0.0,-0.99817,0.0,0.26113]
[1779071247059,51.45,76985.83,0.0,-0.99815,0.0,0.26372]
[1779071251088,51.45,76997.42,0.0,-0.99813,0.0,0.26693]
[1779071252095,51.45,76997.28,0.0,-0.99813,0.0,0.26688]
[1779071257130,51.45,76995.4,0.0,-0.99813,0.0,0.26624]
[1779071262166,51.45,76996.03,0.0,-0.99813,0.0,0.26646]
[1779071266193,51.45,76988.03,0.0,-0.99815,0.0,0.26375]
[1779071268207,51.45,76981.65,0.0,-0.99817,0.0,0.26161]
[1779071273242,51.45,76980.08,0.0,-0.99817,0.0,0.26109]
[1779071278278,51.45,76984.55,0.0,-0.99816,0.0,0.26258]
[1779071283314,51.45,76988.66,0.0,-0.99815,0.0,0.26397]
[1779071287340,51.45,76985.56,0.0,-0.99816,0.0,0.26292]
[1779071292377,51.45,76987.55,0.0,-0.99815,0.0,0.26359]
[1779071297415,51.45,76986.56,0.0,-0.99816,0.0,0.26326]
[1779071302449,51.45,76983.71,0.0,-0.99816,0.0,0.2623]
[1779071304462,51.45,76977.97,0.0,-0.99818,0.0,0.26039]
[1779071309497,51.45,76978.99,0.0,-0.99818,0.0,0.26073]
[1779071314532,51.45,76977.05,0.0,-0.99819,0.0,0.25938]
[1779071320066,51.45,76976.96,0.0,-0.99819,0.0,0.25935]
[1779071323595,51.45,76964.06,0.0,-0.99822,0.0,0.25511]
[1779071328630,51.45,76961.52,0.0,-0.99822,0.0,0.25428]
[1779071333665,51.45,76960.0,0.0,-0.99823,0.0,0.25378]
[1779071338703,51.45,76960.01,0.0,-0.99823,0.0,0.25379]
[1779071343736,51.45,76958.72,0.0,-0.99823,0.0,0.25337]
[1779071348770,51.45,76958.83,0.0,-0.99823,0.0,0.2534]
[1779071353805,51.45,76956.58,0.0,-0.99824,0.0,0.25267]
[1779071358840,51.45,76953.66,0.0,-0.99824,0.0,0.25173]
[1779071363876,51.45,76955.96,0.0,-0.99824,0.0,0.25247]
[1779071368913,51.45,76964.09,0.0,-0.99822,0.0,0.25512]
[1779071370420,51.45,76970.87,0.0,-0.9982,0.0,0.25734]
[1779071371931,51.45,76962.82,0.0,-0.99823,0.0,0.25401]
[1779071373945,51.45,76965.61,0.0,-0.99822,0.0,0.25492]
[1779071377973,51.45,76972.22,0.0,-0.9982,0.0,0.25709]
[1779071382001,51.45,76973.2,0.0,-0.9982,0.0,0.25741]
[1779071387037,51.45,76973.96,0.0,-0.9982,0.0,0.25766]
[1779071392073,51.45,76974.5,0.0,-0.9982,0.0,0.25784]
[1779071397106,51.45,76976.58,0.0,-0.99819,0.0,0.25853]
[1779071402154,51.45,76967.56,0.0,-0.99821,0.0,0.25556]
[1779071403160,51.45,76962.94,0.0,-0.99823,0.0,0.25405]
[1779071405173,51.45,76960.98,0.0,-0.99823,0.0,0.25341]
[1779071410215,51.45,76957.79,0.0,-0.99824,0.0,0.25238]
[1779071412222,51.45,76950.65,0.0,-0.99826,0.0,0.25008]
[1779071413229,51.45,76944.73,0.0,-0.99827,0.0,0.24818]
[1779071414237,51.45,76938.1,0.0,-0.99829,0.0,0.24607]
[1779071415245,51.45,76935.7,0.0,-0.99829,0.0,0.24532]
[1779071419272,51.45,76930.63,0.0,-0.9983,0.0,0.24372]
[1779071424308,51.45,76928.5,0.0,-0.99831,0.0,0.24305]
[1779071429345,51.45,76926.39,0.0,-0.99831,0.0,0.24239]
[1779071434379,51.45,76925.33,0.0,-0.99832,0.0,0.2414]
[1779071438407,51.45,76915.76,0.0,-0.99834,0.0,0.23843]
[1779071440422,51.45,76922.91,0.0,-0.99833,0.0,0.24065]
[1779071441428,51.45,76925.03,0.0,-0.99832,0.0,0.2413]
[1779071446464,51.45,76918.94,0.0,-0.99834,0.0,0.23941]
[1779071448478,51.45,76916.92,0.0,-0.99834,0.0,0.23879]
[1779071450493,51.45,76922.33,0.0,-0.99833,0.0,0.24046]
[1779071454520,51.45,76929.83,0.0,-0.99831,0.0,0.2428]
[1779071455530,51.45,76932.99,0.0,-0.9983,0.0,0.24379]
[1779071460563,51.45,76935.08,0.0,-0.9983,0.0,0.24445]
[1779071464592,51.45,76941.24,0.0,-0.99828,0.0,0.2464]
[1779071469624,51.45,76957.09,0.0,-0.99824,0.0,0.25147]
[1779071471638,51.45,76962.77,0.0,-0.99823,0.0,0.25331]
[1779071472655,51.45,76957.58,0.0,-0.99824,0.0,0.25163]
[1779071474669,51.45,76949.35,0.0,-0.99826,0.0,0.24898]
[1779071477725,51.45,76958.1,0.0,-0.99824,0.0,0.2518]
[1779071478703,51.45,76959.93,0.0,-0.99824,0.0,0.25239]
[1779071480716,51.45,76966.26,0.0,-0.99822,0.0,0.25445]
[1779071485752,51.45,76963.53,0.0,-0.99823,0.0,0.25356]
[1779071487767,51.45,76969.47,0.0,-0.99821,0.0,0.25549]
[1779071489780,51.45,76969.58,0.0,-0.99821,0.0,0.25553]
[1779071494815,51.45,76968.99,0.0,-0.99822,0.0,0.25465]
[1779071498843,51.45,76972.16,0.0,-0.99821,0.0,0.25568]
[1779071499853,51.45,76978.94,0.0,-0.99819,0.0,0.25791]
[1779071501341,51.45,76978.36,0.0,-0.9982,0.0,0.25772]
[1779071504885,51.45,76973.18,0.0,-0.99821,0.0,0.25602]
[1779071505893,51.45,76967.92,0.0,-0.99822,0.0,0.2543]
[1779071506901,51.45,76967.72,0.0,-0.99822,0.0,0.25423]
[1779071511935,51.45,76968.97,0.0,-0.99822,0.0,0.25464]
[1779071516972,51.45,76965.55,0.0,-0.99823,0.0,0.25353]
[1779071521482,51.45,76957.31,0.0,-0.99825,0.0,0.25086]
[1779071527045,51.45,76954.22,0.0,-0.99826,0.0,0.24986]
[1779071528048,51.45,76948.65,0.0,-0.99827,0.0,0.24808]
[1779071529059,51.45,76933.84,0.0,-0.9983,0.0,0.2434]
[1779071530063,51.45,76933.55,0.0,-0.99831,0.0,0.2433]
[1779071534090,51.45,76938.72,0.0,-0.99829,0.0,0.24493]
[1779071536103,51.45,76943.97,0.0,-0.99828,0.0,0.24659]
[1779071538119,51.45,76951.19,0.0,-0.99826,0.0,0.24889]
[1779071539126,51.45,76947.84,0.0,-0.99827,0.0,0.24782]
[1779071544161,51.45,76949.11,0.0,-0.99827,0.0,0.24823]
[1779071549195,51.45,76947.16,0.0,-0.99827,0.0,0.24761]
[1779071554230,51.45,76941.02,0.0,-0.99829,0.0,0.24499]
[1779071559265,51.45,76938.26,0.0,-0.9983,0.0,0.24412]
[1779071564303,51.45,76941.84,0.0,-0.99829,0.0,0.24525]
[1779071568331,51.45,76945.05,0.0,-0.99828,0.0,0.24626]
[1779071573365,51.45,76943.85,0.0,-0.99829,0.0,0.24588]
[1779071578402,51.45,76944.92,0.0,-0.99828,0.0,0.24622]
[1779071583436,51.45,76942.95,0.0,-0.99829,0.0,0.2456]
[1779071588472,51.45,76940.4,0.0,-0.99829,0.0,0.24479]
[1779071590485,51.45,76932.97,0.0,-0.99831,0.0,0.24246]
[1779071595521,51.45,76934.76,0.0,-0.99831,0.0,0.24302]
[1779071600555,51.45,76936.39,0.0,-0.9983,0.0,0.24353]
[1779071605590,51.45,76937.93,0.0,-0.9983,0.0,0.24401]
[1779071610625,51.45,76945.0,0.0,-0.99828,0.0,0.24625]
[1779071612641,51.45,76947.37,0.0,-0.99828,0.0,0.24633]
[1779071617676,51.45,76943.72,0.0,-0.99829,0.0,0.24517]
[1779071621705,51.45,76952.84,0.0,-0.99827,0.0,0.24807]
[1779071622710,51.45,76961.56,0.0,-0.99825,0.0,0.25086]
[1779071623722,51.45,76965.58,0.0,-0.99824,0.0,0.25216]
[1779071628756,51.45,76964.06,0.0,-0.99824,0.0,0.25167]
[1779071633792,51.45,76966.01,0.0,-0.99824,0.0,0.2523]
[1779071638828,51.45,76969.45,0.0,-0.99823,0.0,0.25342]
[1779071643868,51.45,76967.0,0.0,-0.99823,0.0,0.25262]
[1779071645876,51.45,76960.47,0.0,-0.99825,0.0,0.25051]
[1779071646884,51.45,76956.83,0.0,-0.99826,0.0,0.24934]
[1779071647890,51.45,76944.86,0.0,-0.99829,0.0,0.24553]
[1779071648897,51.45,76942.65,0.0,-0.99829,0.0,0.24483]
[1779071653941,51.45,76943.17,0.0,-0.99829,0.0,0.245]
[1779071658973,51.45,76937.33,0.0,-0.99831,0.0,0.24316]
[1779071664007,51.45,76938.78,0.0,-0.9983,0.0,0.24361]
[1779071669040,51.45,76944.42,0.0,-0.99829,0.0,0.24539]
[1779071672538,51.45,76938.14,0.0,-0.99831,0.0,0.24275]
[1779071678105,51.45,76939.02,0.0,-0.99831,0.0,0.24302]
[1779071683139,51.45,76935.98,0.0,-0.99831,0.0,0.24207]
[1779071688174,51.45,76937.07,0.0,-0.99831,0.0,0.24241]
[1779071693209,51.45,76935.54,0.0,-0.99831,0.0,0.24193]
[1779071698244,51.45,76935.22,0.0,-0.99832,0.0,0.24183]
[1779071703278,51.45,76933.71,0.0,-0.99832,0.0,0.24136]
[1779071706314,51.45,76926.0,0.0,-0.99834,0.0,0.23897]
[1779071711349,51.45,76926.87,0.0,-0.99833,0.0,0.23924]
[1779071716395,51.45,76921.86,0.0,-0.99835,0.0,0.23769]
[1779071718398,51.45,76915.17,0.0,-0.99836,0.0,0.23564]
[1779071720413,51.45,76913.63,0.0,-0.99837,0.0,0.23517]
[1779071725448,51.45,76911.72,0.0,-0.99837,0.0,0.23459]
[1779071730482,51.45,76907.79,0.0,-0.99838,0.0,0.2334]
[1779071735517,51.45,76907.26,0.0,-0.99838,0.0,0.2326]
[1779071740552,51.45,76904.15,0.0,-0.99839,0.0,0.23166]
[1779071745587,51.45,76904.68,0.0,-0.99839,0.0,0.23182]
[1779071748608,51.45,76899.31,0.0,-0.9984,0.0,0.23021]
[1779071751629,51.45,76893.62,0.0,-0.99842,0.0,0.22851]
[1779071753121,51.45,76875.73,0.0,-0.99846,0.0,0.22325]
[1779071753646,51.45,76875.73,0.0,-0.99846,0.0,0.22325]
[1779071754652,51.45,76868.24,0.0,-0.99847,0.0,0.22108]
[1779071755659,51.45,76866.4,0.0,-0.99848,0.0,0.22054]
[1779071757680,51.45,76859.02,0.0,-0.99849,0.0,0.21843]
[1779071760699,51.45,76866.57,0.0,-0.99848,0.0,0.22059]
[1779071762712,51.45,76876.86,0.0,-0.99845,0.0,0.22358]
[1779071763718,51.45,76879.33,0.0,-0.99845,0.0,0.2243]
[1779071765732,51.45,76873.86,0.0,-0.99846,0.0,0.2227]
[1779071768753,51.45,76879.58,0.0,-0.99845,0.0,0.22437]
[1779071773788,51.45,76891.74,0.0,-0.99842,0.0,0.22795]
[1779071774795,51.45,76886.14,0.0,-0.99843,0.0,0.2263]
[1779071775803,51.45,76884.64,0.0,-0.99844,0.0,0.22585]
[1779071776810,51.45,76876.77,0.0,-0.99845,0.0,0.22355]
[1779071777816,51.45,76872.51,0.0,-0.99846,0.0,0.22231]
[1779071779831,51.45,76869.9,0.0,-0.99847,0.0,0.22156]
[1779071781854,51.45,76848.14,0.0,-0.99851,0.0,0.21534]
[1779071782885,51.45,76830.74,0.0,-0.99855,0.0,0.21048]
[1779071783870,51.45,76824.85,0.0,-0.99856,0.0,0.20886]
[1779071784875,51.45,76823.13,0.0,-0.99857,0.0,0.20838]
[1779071787896,51.45,76821.32,0.0,-0.99857,0.0,0.20789]
[1779071792933,51.45,76821.2,0.0,-0.99857,0.0,0.20727]
[1779071797967,51.45,76823.35,0.0,-0.99857,0.0,0.20786]
[1779071803003,51.45,76827.29,0.0,-0.99856,0.0,0.20894]
[1779071808038,51.45,76830.06,0.0,-0.99856,0.0,0.2097]
[1779071813073,51.45,76828.35,0.0,-0.99856,0.0,0.20923]
[1779071819115,51.45,76832.56,0.0,-0.99855,0.0,0.21039]
[1779071824149,51.45,76837.61,0.0,-0.99854,0.0,0.21179]
[1779071827171,51.45,76847.03,0.0,-0.99852,0.0,0.21442]
[1779071828178,51.45,76852.83,0.0,-0.99851,0.0,0.21606]
[1779071829185,51.45,76856.5,0.0,-0.9985,0.0,0.2171]
[1779071831198,51.45,76857.58,0.0,-0.9985,0.0,0.21741]
[1779071836232,51.45,76856.6,0.0,-0.9985,0.0,0.21713]
[1779071842277,51.45,76854.07,0.0,-0.99851,0.0,0.21641]
[1779071847310,51.45,76851.08,0.0,-0.99851,0.0,0.21556]
[1779071852345,51.45,76852.36,0.0,-0.99851,0.0,0.21532]
[1779071855366,51.45,76862.52,0.0,-0.99849,0.0,0.2182]
[1779071856374,51.45,76862.25,0.0,-0.99849,0.0,0.21813]
[1779071858387,51.45,76853.45,0.0,-0.99851,0.0,0.21563]
[1779071861409,51.45,76852.7,0.0,-0.99851,0.0,0.21542]
[1779071866442,51.45,76859.63,0.0,-0.9985,0.0,0.21738]
[1779071867450,51.45,76863.26,0.0,-0.99849,0.0,0.21841]
[1779071871478,51.45,76864.09,0.0,-0.99849,0.0,0.21865]
[1779071876513,51.45,76867.78,0.0,-0.99848,0.0,0.21971]
[1779071881548,51.45,76865.18,0.0,-0.99849,0.0,0.21896]
[1779071884043,51.45,76863.2,0.0,-0.99849,0.0,0.2184]
[1779071888604,51.45,76856.4,0.0,-0.99851,0.0,0.21646]
[1779071892630,51.45,76850.39,0.0,-0.99852,0.0,0.21476]
[1779071894124,51.45,76838.96,0.0,-0.99854,0.0,0.21157]
[1779071896655,51.45,76831.99,0.0,-0.99856,0.0,0.20964]
[1779071901690,51.45,76833.49,0.0,-0.99855,0.0,0.21005]
[1779071906726,51.45,76834.93,0.0,-0.99855,0.0,0.21045]
[1779071911761,51.45,76836.06,0.0,-0.99855,0.0,0.21017]
[1779071916798,51.45,76835.53,0.0,-0.99855,0.0,0.21002]
[1779071921829,51.45,76832.64,0.0,-0.99856,0.0,0.20922]
[1779071925860,51.45,76827.53,0.0,-0.99857,0.0,0.20782]
[1779071930895,51.45,76823.63,0.0,-0.99858,0.0,0.20676]
[1779071933919,51.45,76817.13,0.0,-0.99859,0.0,0.20499]
[1779071934926,51.45,76803.6,0.0,-0.99862,0.0,0.20136]
[1779071937947,51.45,76799.41,0.0,-0.99863,0.0,0.20025]
[1779071942982,51.45,76804.91,0.0,-0.99861,0.0,0.20171]
[1779071948021,51.45,76811.38,0.0,-0.9986,0.0,0.20344]
[1779071949027,51.45,76812.14,0.0,-0.9986,0.0,0.20365]
[1779071950033,51.45,76800.37,0.0,-0.99862,0.0,0.20051]
[1779071951041,51.45,76786.9,0.0,-0.99865,0.0,0.19696]
[1779071952048,51.45,76785.73,0.0,-0.99865,0.0,0.19666]
[1779071957082,51.45,76785.34,0.0,-0.99865,0.0,0.19656]
[1779071961111,51.45,76788.9,0.0,-0.99865,0.0,0.19749]
[1779071963124,51.45,76799.68,0.0,-0.99863,0.0,0.20032]
[1779071967153,51.45,76805.34,0.0,-0.99861,0.0,0.20183]
[1779071970173,51.45,76810.83,0.0,-0.9986,0.0,0.2033]
[1779071975208,51.45,76809.16,0.0,-0.99861,0.0,0.20227]
[1779071980243,51.45,76809.93,0.0,-0.99861,0.0,0.20248]
[1779071983265,51.45,76815.0,0.0,-0.9986,0.0,0.20384]
[1779071988299,51.45,76817.11,0.0,-0.99859,0.0,0.20441]
[1779071993335,51.45,76817.41,0.0,-0.99859,0.0,0.20449]
[1779071995348,51.45,76822.94,0.0,-0.99858,0.0,0.20598]
[1779072000385,51.45,76824.35,0.0,-0.99858,0.0,0.20637]
[1779072004411,51.45,76813.83,0.0,-0.9986,0.0,0.20352]
[1779072004897,51.45,76808.28,0.0,-0.99861,0.0,0.20204]
[1779072005421,51.45,76808.28,0.0,-0.99861,0.0,0.20204]
[1779072007433,51.45,76803.18,0.0,-0.99862,0.0,0.20068]
[1779072008438,51.45,76796.71,0.0,-0.99863,0.0,0.19897]
[1779072011461,51.45,76790.79,0.0,-0.99865,0.0,0.19742]
[1779072014968,51.45,76776.76,0.0,-0.99867,0.0,0.19378]
[1779072015490,51.45,76776.6,0.0,-0.99867,0.0,0.19373]
[1779072016498,51.45,76771.0,0.0,-0.99868,0.0,0.1923]
[1779072021533,51.45,76769.15,0.0,-0.99869,0.0,0.19183]
[1779072022540,51.45,76774.78,0.0,-0.99868,0.0,0.19327]
[1779072025042,51.45,76785.87,0.0,-0.99866,0.0,0.19613]
[1779072027581,51.45,76780.73,0.0,-0.99867,0.0,0.1948]
[1779072032618,51.45,76782.9,0.0,-0.99867,0.0,0.1948]
[1779072036646,51.45,76770.71,0.0,-0.99869,0.0,0.19167]
[1779072039668,51.45,76766.79,0.0,-0.9987,0.0,0.19067]
[1779072042687,51.45,76771.35,0.0,-0.99869,0.0,0.19183]
[1779072046715,51.45,76780.69,0.0,-0.99867,0.0,0.19423]
[1779072050743,51.45,76769.7,0.0,-0.99869,0.0,0.19141]
[1779072051750,51.45,76758.35,0.0,-0.99871,0.0,0.18854]
[1779072053765,51.45,76763.55,0.0,-0.9987,0.0,0.18985]
[1779072057792,51.45,76771.96,0.0,-0.99869,0.0,0.19199]
[1779072060816,51.45,76777.44,0.0,-0.99868,0.0,0.19339]
[1779072063836,51.45,76783.07,0.0,-0.99867,0.0,0.19484]
[1779072066857,51.45,76789.19,0.0,-0.99865,0.0,0.19643]
[1779072068871,51.45,76789.54,0.0,-0.99865,0.0,0.19652]
[1779072073906,51.45,76791.81,0.0,-0.99865,0.0,0.19712]
[1779072078944,51.45,76791.85,0.0,-0.99865,0.0,0.19713]
[1779072083979,51.45,76786.01,0.0,-0.99866,0.0,0.19561]
[1779072085464,51.45,76781.83,0.0,-0.99867,0.0,0.19452]
[1779072090020,51.45,76786.99,0.0,-0.99866,0.0,0.19586]
[1779072095055,51.45,76783.52,0.0,-0.99867,0.0,0.1944]
[1779072101097,51.45,76783.85,0.0,-0.99867,0.0,0.19449]
[1779072106133,51.45,76784.55,0.0,-0.99867,0.0,0.19467]
[1779072111167,51.45,76784.09,0.0,-0.99867,0.0,0.19455]
[1779072115197,51.45,76768.48,0.0,-0.9987,0.0,0.19055]
[1779072116202,51.45,76757.73,0.0,-0.99872,0.0,0.18784]
[1779072118220,51.45,76766.96,0.0,-0.9987,0.0,0.19017]
[1779072119223,51.45,76770.23,0.0,-0.99869,0.0,0.191]
[1779072124258,51.45,76759.26,0.0,-0.99871,0.0,0.18823]
[1779072129294,51.45,76762.42,0.0,-0.99871,0.0,0.18902]
[1779072134328,51.45,76766.96,0.0,-0.9987,0.0,0.19017]
[1779072139363,51.45,76767.04,0.0,-0.9987,0.0,0.19019]
[1779072144399,51.45,76768.36,0.0,-0.9987,0.0,0.19052]
[1779072149434,51.45,76768.53,0.0,-0.9987,0.0,0.19057]
[1779072154472,51.45,76769.67,0.0,-0.9987,0.0,0.1903]
[1779072159505,51.45,76770.43,0.0,-0.9987,0.0,0.1905]
[1779072164541,51.45,76770.9,0.0,-0.9987,0.0,0.19062]
[1779072169578,51.45,76772.42,0.0,-0.99869,0.0,0.191]
[1779072174610,51.45,76774.59,0.0,-0.99869,0.0,0.19155]
[1779072179645,51.45,76773.38,0.0,-0.99869,0.0,0.19125]
[1779072184687,51.45,76772.35,0.0,-0.99869,0.0,0.19098]
[1779072189722,51.45,76772.9,0.0,-0.99869,0.0,0.19112]
[1779072194758,51.45,76776.83,0.0,-0.99868,0.0,0.19213]
[1779072199792,51.45,76777.03,0.0,-0.99868,0.0,0.19218]
[1779072204827,51.45,76776.82,0.0,-0.99868,0.0,0.19212]
[1779072209862,51.45,76775.86,0.0,-0.99869,0.0,0.19188]
[1779072214897,51.45,76775.61,0.0,-0.99869,0.0,0.19126]
[1779072219932,51.45,76774.55,0.0,-0.99869,0.0,0.19099]
[1779072224968,51.45,76774.6,0.0,-0.99869,0.0,0.191]
[1779072230002,51.45,76770.51,0.0,-0.9987,0.0,0.18997]
[1779072235038,51.45,76770.63,0.0,-0.9987,0.0,0.19]
[1779072240072,51.45,76775.11,0.0,-0.99869,0.0,0.19113]
[1779072245108,51.45,76778.7,0.0,-0.99868,0.0,0.19205]
[1779072250144,51.45,76779.42,0.0,-0.99868,0.0,0.19223]
[1779072255181,51.45,76785.24,0.0,-0.99867,0.0,0.19373]
[1779072256667,51.45,76785.9,0.0,-0.99867,0.0,0.1939]
[1779072262228,51.45,76788.83,0.0,-0.99867,0.0,0.19465]
[1779072267263,51.45,76792.12,0.0,-0.99866,0.0,0.19551]
[1779072270285,51.45,76797.46,0.0,-0.99865,0.0,0.1969]
[1779072275319,51.45,76796.42,0.0,-0.99865,0.0,0.19606]
[1779072278340,51.45,76791.39,0.0,-0.99866,0.0,0.19476]
[1779072283376,51.45,76792.04,0.0,-0.99866,0.0,0.19492]
[1779072288411,51.45,76793.85,0.0,-0.99866,0.0,0.19539]
[1779072293446,51.45,76795.11,0.0,-0.99866,0.0,0.19572]
[1779072298482,51.45,76798.87,0.0,-0.99865,0.0,0.1967]
[1779072302510,51.45,76805.41,0.0,-0.99864,0.0,0.19841]
[1779072307547,51.45,76803.29,0.0,-0.99864,0.0,0.19786]
[1779072311574,51.45,76809.17,0.0,-0.99863,0.0,0.1994]
[1779072312580,51.45,76815.09,0.0,-0.99862,0.0,0.20097]
[1779072313586,51.45,76814.23,0.0,-0.99862,0.0,0.20074]
[1779072315602,51.45,76809.08,0.0,-0.99863,0.0,0.19938]
[1779072318622,51.45,76807.0,0.0,-0.99863,0.0,0.19883]
[1779072323657,51.45,76801.04,0.0,-0.99865,0.0,0.19727]
[1779072328692,51.45,76802.07,0.0,-0.99864,0.0,0.19754]
[1779072333730,51.45,76796.14,0.0,-0.99866,0.0,0.19542]
[1779072334737,51.45,76794.38,0.0,-0.99866,0.0,0.19497]
[1779072336751,51.45,76802.01,0.0,-0.99865,0.0,0.19695]
[1779072341788,51.45,76801.5,0.0,-0.99865,0.0,0.19682]
[1779072347301,51.45,76801.06,0.0,-0.99865,0.0,0.19671]
[1779072352865,51.45,76794.32,0.0,-0.99866,0.0,0.19495]
[1779072357900,51.45,76793.08,0.0,-0.99866,0.0,0.19463]
[1779072362935,51.45,76791.8,0.0,-0.99867,0.0,0.1943]
[1779072367975,51.45,76796.78,0.0,-0.99866,0.0,0.19559]
[1779072368982,51.45,76798.1,0.0,-0.99866,0.0,0.19593]
[1779072374018,51.45,76798.88,0.0,-0.99865,0.0,0.19614]
[1779072379052,51.45,76800.1,0.0,-0.99865,0.0,0.19645]
[1779072384087,51.45,76798.3,0.0,-0.99865,0.0,0.19599]
[1779072389122,51.45,76797.69,0.0,-0.99866,0.0,0.19583]
[1779072394157,51.45,76797.38,0.0,-0.99866,0.0,0.19518]
[1779072399192,51.45,76797.14,0.0,-0.99866,0.0,0.19512]
[1779072404227,51.45,76796.94,0.0,-0.99866,0.0,0.19507]
[1779072406241,51.45,76802.22,0.0,-0.99865,0.0,0.19644]
[1779072407726,51.45,76806.97,0.0,-0.99864,0.0,0.19768]
[1779072410269,51.45,76802.73,0.0,-0.99865,0.0,0.19658]
[1779072413292,51.45,76803.07,0.0,-0.99865,0.0,0.19666]
[1779072417796,51.45,76795.16,0.0,-0.99866,0.0,0.19461]
[1779072423363,51.45,76787.95,0.0,-0.99868,0.0,0.19275]
[1779072424368,51.45,76780.96,0.0,-0.99869,0.0,0.19097]
[1779072426382,51.45,76779.06,0.0,-0.9987,0.0,0.19048]
[1779072431418,51.45,76779.76,0.0,-0.99869,0.0,0.19066]
[1779072436452,51.45,76778.9,0.0,-0.9987,0.0,0.19044]
[1779072441487,51.45,76778.99,0.0,-0.9987,0.0,0.19046]
[1779072447541,51.45,76778.18,0.0,-0.9987,0.0,0.19026]
[1779072448562,51.45,76795.56,0.0,-0.99866,0.0,0.19471]
[1779072449567,51.45,76815.42,0.0,-0.99863,0.0,0.19991]
[1779072450553,51.45,76817.81,0.0,-0.99862,0.0,0.20055]
[1779072455588,51.45,76817.91,0.0,-0.99862,0.0,0.2]
[1779072458612,51.45,76827.17,0.0,-0.99861,0.0,0.20247]
[1779072459616,51.45,76829.11,0.0,-0.9986,0.0,0.20299]
[1779072464657,51.45,76830.53,0.0,-0.9986,0.0,0.20337]
[1779072470697,51.45,76828.99,0.0,-0.9986,0.0,0.20295]
[1779072475738,51.45,76829.21,0.0,-0.9986,0.0,0.20301]
[1779072476744,51.45,76850.42,0.0,-0.99856,0.0,0.20878]
[1779072477751,51.45,76852.65,0.0,-0.99855,0.0,0.20939]
[1779072482786,51.45,76844.14,0.0,-0.99857,0.0,0.20706]
[1779072485807,51.45,76842.37,0.0,-0.99858,0.0,0.20657]
[1779072490846,51.45,76843.17,0.0,-0.99857,0.0,0.20679]
[1779072493864,51.45,76836.72,0.0,-0.99859,0.0,0.20504]
[1779072496889,51.45,76828.77,0.0,-0.9986,0.0,0.2029]
[1779072497895,51.45,76829.04,0.0,-0.9986,0.0,0.20297]
[1779072502930,51.45,76830.47,0.0,-0.9986,0.0,0.20335]
[1779072507965,51.45,76830.58,0.0,-0.9986,0.0,0.20338]
[1779072513007,51.45,76831.92,0.0,-0.9986,0.0,0.20316]
[1779072518523,51.45,76830.54,0.0,-0.9986,0.0,0.20279]
[1779072525091,51.45,76828.79,0.0,-0.99861,0.0,0.20232]
[1779072528593,51.45,76824.27,0.0,-0.99862,0.0,0.20111]
[1779072531133,51.45,76812.36,0.0,-0.99864,0.0,0.19796]
[1779072534154,51.45,76804.23,0.0,-0.99865,0.0,0.19584]
[1779072539189,51.45,76800.98,0.0,-0.99866,0.0,0.19499]
[1779072541203,51.45,76791.42,0.0,-0.99868,0.0,0.19253]
[1779072545231,51.45,76782.75,0.0,-0.9987,0.0,0.19032]
[1779072546238,51.45,76777.6,0.0,-0.99871,0.0,0.18901]
[1779072551273,51.45,76774.02,0.0,-0.99871,0.0,0.18811]
[1779072556308,51.45,76772.92,0.0,-0.99871,0.0,0.18784]
[1779072561345,51.45,76770.04,0.0,-0.99872,0.0,0.18711]
[1779072566382,51.45,76772.08,0.0,-0.99872,0.0,0.18763]
[1779072567387,51.45,76775.86,0.0,-0.99871,0.0,0.18857]
[1779072572422,51.45,76774.5,0.0,-0.99872,0.0,0.18769]
[1779072575443,51.45,76771.1,0.0,-0.99872,0.0,0.18684]
[1779072578955,51.45,76764.25,0.0,-0.99873,0.0,0.18513]
[1779072581487,51.45,76759.95,0.0,-0.99874,0.0,0.18407]
[1779072585516,51.45,76757.56,0.0,-0.99875,0.0,0.18348]
[1779072590550,51.45,76760.35,0.0,-0.99874,0.0,0.18417]
[1779072595585,51.45,76764.16,0.0,-0.99873,0.0,0.18511]
[1779072600621,51.45,76761.62,0.0,-0.99874,0.0,0.18448]
[1779072604650,51.45,76766.74,0.0,-0.99873,0.0,0.18575]
[1779072605658,51.45,76774.96,0.0,-0.99871,0.0,0.1878]
[1779072606664,51.45,76773.87,0.0,-0.99872,0.0,0.18753]
[1779072611698,51.45,76777.28,0.0,-0.99871,0.0,0.18838]
[1779072616734,51.45,76780.38,0.0,-0.9987,0.0,0.18917]
[1779072620762,51.45,76769.84,0.0,-0.99872,0.0,0.18652]
[1779072621767,51.45,76769.74,0.0,-0.99872,0.0,0.1865]
[1779072626803,51.45,76770.31,0.0,-0.99872,0.0,0.18664]
[1779072631852,51.45,76770.06,0.0,-0.99873,0.0,0.18603]
[1779072633853,51.45,76763.82,0.0,-0.99874,0.0,0.18449]
[1779072635868,51.45,76763.13,0.0,-0.99874,0.0,0.18432]
[1779072639895,51.45,76756.17,0.0,-0.99875,0.0,0.18261]
[1779072640904,51.45,76744.16,0.0,-0.99877,0.0,0.17969]
[1779072641910,51.45,76740.39,0.0,-0.99878,0.0,0.17878]
[1779072644932,51.45,76745.67,0.0,-0.99877,0.0,0.18005]
[1779072649966,51.45,76744.47,0.0,-0.99877,0.0,0.17976]
[1779072653994,51.45,76740.79,0.0,-0.99878,0.0,0.17887]
[1779072656009,51.45,76734.84,0.0,-0.99879,0.0,0.17745]
[1779072657033,51.45,76724.42,0.0,-0.99881,0.0,0.17498]
[1779072658027,51.45,76714.82,0.0,-0.99883,0.0,0.17273]
[1779072659037,51.45,76714.5,0.0,-0.99883,0.0,0.17265]
[1779072661048,51.45,76717.89,0.0,-0.99882,0.0,0.17344]
[1779072662057,51.45,76711.5,0.0,-0.99883,0.0,0.17196]
[1779072664070,51.45,76708.01,0.0,-0.99884,0.0,0.17115]
[1779072665075,51.45,76699.43,0.0,-0.99885,0.0,0.16917]
[1779072666084,51.45,76694.16,0.0,-0.99886,0.0,0.16797]
[1779072667090,51.45,76693.78,0.0,-0.99886,0.0,0.16789]
[1779072672128,51.45,76694.7,0.0,-0.99886,0.0,0.16809]
[1779072674142,51.45,76701.29,0.0,-0.99885,0.0,0.1696]
[1779072675149,51.45,76706.47,0.0,-0.99884,0.0,0.17079]
[1779072676159,51.45,76712.81,0.0,-0.99883,0.0,0.17226]
[1779072677163,51.45,76716.84,0.0,-0.99882,0.0,0.1732]
[1779072679679,51.45,76722.28,0.0,-0.99881,0.0,0.17447]
[1779072682199,51.45,76730.96,0.0,-0.9988,0.0,0.17653]
[1779072683205,51.45,76734.67,0.0,-0.99879,0.0,0.17741]
[1779072685221,51.45,76739.93,0.0,-0.99878,0.0,0.17867]
[1779072690257,51.45,76739.5,0.0,-0.99878,0.0,0.17856]
[1779072693279,51.45,76736.63,0.0,-0.99879,0.0,0.17735]
[1779072694287,51.45,76731.29,0.0,-0.9988,0.0,0.17608]
[1779072697307,51.45,76736.4,0.0,-0.99879,0.0,0.1773]
[1779072702344,51.45,76739.38,0.0,-0.99879,0.0,0.17801]
[1779072707379,51.45,76741.32,0.0,-0.99878,0.0,0.17848]
[1779072712413,51.45,76739.4,0.0,-0.99879,0.0,0.17802]
[1779072717447,51.45,76739.93,0.0,-0.99878,0.0,0.17814]
[1779072722484,51.45,76748.03,0.0,-0.99877,0.0,0.18009]
[1779072727519,51.45,76742.31,0.0,-0.99878,0.0,0.17871]
[1779072730036,51.45,76734.89,0.0,-0.99879,0.0,0.17694]
[1779072731547,51.45,76733.07,0.0,-0.9988,0.0,0.17651]
[1779072734570,51.45,76722.36,0.0,-0.99882,0.0,0.17398]
[1779072735576,51.45,76715.71,0.0,-0.99883,0.0,0.17242]
[1779072736583,51.45,76713.24,0.0,-0.99883,0.0,0.17185]
[1779072740106,51.45,76706.33,0.0,-0.99884,0.0,0.17025]
[1779072743632,51.45,76702.22,0.0,-0.99885,0.0,0.16931]
[1779072745646,51.45,76697.08,0.0,-0.99886,0.0,0.16814]
[1779072747663,51.45,76689.49,0.0,-0.99887,0.0,0.16642]
[1779072748675,51.45,76679.01,0.0,-0.99889,0.0,0.16407]
[1779072750200,51.45,76673.06,0.0,-0.9989,0.0,0.16275]
[1779072751697,51.45,76671.88,0.0,-0.9989,0.0,0.162]
[1779072755722,51.45,76667.53,0.0,-0.99891,0.0,0.16105]
[1779072760757,51.45,76669.12,0.0,-0.99891,0.0,0.16139]
[1779072765795,51.45,76671.84,0.0,-0.9989,0.0,0.16199]
[1779072769821,51.45,76677.82,0.0,-0.99889,0.0,0.16331]
[1779072771837,51.45,76677.4,0.0,-0.99889,0.0,0.16322]
[1779072776871,51.45,76688.14,0.0,-0.99888,0.0,0.16562]
[1779072777879,51.45,76687.65,0.0,-0.99888,0.0,0.16551]
[1779072779898,51.45,76682.36,0.0,-0.99889,0.0,0.16432]
[1779072781909,51.45,76678.55,0.0,-0.99889,0.0,0.16348]
[1779072786944,51.45,76681.78,0.0,-0.99889,0.0,0.16419]
[1779072791979,51.45,76682.72,0.0,-0.99889,0.0,0.1644]
[1779072797014,51.45,76678.86,0.0,-0.99889,0.0,0.16354]
[1779072802055,51.45,76670.82,0.0,-0.9989,0.0,0.16177]
[1779072803057,51.45,76647.44,0.0,-0.99894,0.0,0.1567]
[1779072804065,51.45,76640.82,0.0,-0.99895,0.0,0.15529]
[1779072805072,51.45,76642.05,0.0,-0.99895,0.0,0.15555]
[1779072806080,51.45,76648.07,0.0,-0.99894,0.0,0.15683]
[1779072807086,51.45,76645.4,0.0,-0.99895,0.0,0.15626]
[1779072808094,51.45,76639.69,0.0,-0.99895,0.0,0.15505]
[1779072809103,51.45,76637.13,0.0,-0.99896,0.0,0.1545]
[1779072813139,51.45,76646.76,0.0,-0.99895,0.0,0.15608]
[1779072814147,51.45,76651.57,0.0,-0.99894,0.0,0.15711]
[1779072816160,51.45,76656.74,0.0,-0.99893,0.0,0.15822]
[1779072817168,51.45,76651.71,0.0,-0.99894,0.0,0.15714]
[1779072818175,51.45,76648.75,0.0,-0.99894,0.0,0.1565]
[1779072823211,51.45,76647.08,0.0,-0.99895,0.0,0.15615]
[1779072828244,51.45,76642.48,0.0,-0.99895,0.0,0.15517]
[1779072830258,51.45,76651.89,0.0,-0.99894,0.0,0.15718]
[1779072831265,51.45,76656.02,0.0,-0.99893,0.0,0.15806]
[1779072833279,51.45,76656.09,0.0,-0.99893,0.0,0.15808]
[1779072838314,51.45,76666.9,0.0,-0.99891,0.0,0.16042]
[1779072839322,51.45,76670.89,0.0,-0.99891,0.0,0.1613]
[1779072840837,51.45,76673.47,0.0,-0.9989,0.0,0.16187]
[1779072843349,51.45,76661.01,0.0,-0.99892,0.0,0.15914]
[1779072844356,51.45,76659.02,0.0,-0.99893,0.0,0.15871]
[1779072849393,51.45,76660.39,0.0,-0.99892,0.0,0.15901]
[1779072854429,51.45,76658.17,0.0,-0.99893,0.0,0.15853]
[1779072857451,51.45,76664.71,0.0,-0.99892,0.0,0.15995]
[1779072862485,51.45,76662.13,0.0,-0.99892,0.0,0.15939]
[1779072867520,51.45,76663.47,0.0,-0.99892,0.0,0.15968]
[1779072872554,51.45,76665.32,0.0,-0.99892,0.0,0.1596]
[1779072877591,51.45,76670.32,0.0,-0.99891,0.0,0.16069]
[1779072879603,51.45,76674.82,0.0,-0.9989,0.0,0.16168]
[1779072884638,51.45,76677.07,0.0,-0.9989,0.0,0.16217]
[1779072889674,51.45,76691.07,0.0,-0.99888,0.0,0.16529]
[1779072892695,51.45,76682.58,0.0,-0.99889,0.0,0.16339]
[1779072897730,51.45,76686.93,0.0,-0.99889,0.0,0.16436]
[1779072902764,51.45,76681.39,0.0,-0.99889,0.0,0.16313]
[1779072907799,51.45,76681.35,0.0,-0.99889,0.0,0.16312]
[1779072912834,51.45,76678.79,0.0,-0.9989,0.0,0.16255]
[1779072917869,51.45,76676.4,0.0,-0.9989,0.0,0.16203]
[1779072922904,51.45,76677.59,0.0,-0.9989,0.0,0.16229]
[1779072927939,51.45,76676.25,0.0,-0.9989,0.0,0.16199]
[1779072930960,51.45,76683.82,0.0,-0.99889,0.0,0.16367]
[1779072931967,51.45,76685.41,0.0,-0.99889,0.0,0.16353]
[1779072937002,51.45,76681.52,0.0,-0.9989,0.0,0.16267]
[1779072942039,51.45,76682.92,0.0,-0.9989,0.0,0.16298]
[1779072945059,51.45,76688.53,0.0,-0.99889,0.0,0.16423]
[1779072948080,51.45,76692.67,0.0,-0.99888,0.0,0.16515]
[1779072953116,51.45,76690.08,0.0,-0.99888,0.0,0.16457]
[1779072957144,51.45,76683.96,0.0,-0.99889,0.0,0.16321]
[1779072958154,51.45,76681.37,0.0,-0.9989,0.0,0.16264]
[1779072963187,51.45,76682.31,0.0,-0.9989,0.0,0.16284]
[1779072968222,51.45,76678.36,0.0,-0.9989,0.0,0.16197]
[1779072971242,51.45,76675.5,0.0,-0.99891,0.0,0.16134]
[1779072976276,51.45,76674.39,0.0,-0.99891,0.0,0.1611]
[1779072981312,51.45,76674.37,0.0,-0.99891,0.0,0.16109]
[1779072986347,51.45,76675.09,0.0,-0.99891,0.0,0.16125]
[1779072991382,51.45,76674.81,0.0,-0.99891,0.0,0.16071]
[1779072996419,51.45,76676.95,0.0,-0.99891,0.0,0.16118]
[1779073001452,51.45,76677.15,0.0,-0.99891,0.0,0.16122]
[1779073006486,51.45,76673.94,0.0,-0.99891,0.0,0.16052]
[1779073007494,51.45,76668.67,0.0,-0.99892,0.0,0.15937]
[1779073008502,51.45,76666.98,0.0,-0.99892,0.0,0.159]
[1779073013537,51.45,76668.33,0.0,-0.99892,0.0,0.15929]
[1779073018572,51.45,76672.49,0.0,-0.99892,0.0,0.1602]
[1779073022140,51.45,76679.08,0.0,-0.9989,0.0,0.16164]
[1779073023609,51.45,76683.3,0.0,-0.9989,0.0,0.16257]
[1779073028644,51.45,76684.05,0.0,-0.9989,0.0,0.16274]
[1779073033679,51.45,76687.26,0.0,-0.99889,0.0,0.16345]
[1779073038714,51.45,76690.57,0.0,-0.99889,0.0,0.16419]
[1779073043749,51.45,76692.36,0.0,-0.99888,0.0,0.16459]
[1779073046770,51.45,76698.0,0.0,-0.99887,0.0,0.16586]
[1779073048784,51.45,76702.61,0.0,-0.99887,0.0,0.1669]
[1779073050798,51.45,76706.27,0.0,-0.99886,0.0,0.16773]
[1779073052352,51.45,76716.55,0.0,-0.99885,0.0,0.16957]
[1779073052812,51.45,76716.55,0.0,-0.99885,0.0,0.16957]
[1779073054827,51.45,76720.95,0.0,-0.99884,0.0,0.17059]
[1779073059862,51.45,76720.48,0.0,-0.99884,0.0,0.17048]
[1779073064896,51.45,76720.03,0.0,-0.99884,0.0,0.17037]
[1779073065903,51.45,76727.47,0.0,-0.99883,0.0,0.1721]
[1779073066910,51.45,76730.78,0.0,-0.99882,0.0,0.17287]
[1779073069940,51.45,76739.44,0.0,-0.99881,0.0,0.1749]
[1779073072493,51.45,76748.87,0.0,-0.99879,0.0,0.17714]
[1779073072965,51.45,76748.87,0.0,-0.99879,0.0,0.17714]
[1779073073968,51.45,76764.05,0.0,-0.99876,0.0,0.1808]
[1779073074975,51.45,76765.98,0.0,-0.99876,0.0,0.18127]
[1779073077996,51.45,76759.56,0.0,-0.99877,0.0,0.17971]
[1779073079002,51.45,76754.21,0.0,-0.99878,0.0,0.17842]
[1779073080021,51.45,76755.51,0.0,-0.99878,0.0,0.17873]
[1779073085046,51.45,76754.55,0.0,-0.99878,0.0,0.1785]
[1779073089075,51.45,76759.88,0.0,-0.99877,0.0,0.17978]
[1779073094109,51.45,76763.48,0.0,-0.99876,0.0,0.18066]
[1779073097129,51.45,76768.72,0.0,-0.99875,0.0,0.18193]
[1779073099143,51.45,76762.96,0.0,-0.99877,0.0,0.18053]
[1779073100152,51.45,76760.68,0.0,-0.99877,0.0,0.17998]
[1779073105186,51.45,76756.56,0.0,-0.99878,0.0,0.17898]
[1779073110221,51.45,76755.4,0.0,-0.99878,0.0,0.1787]
[1779073115257,51.45,76754.75,0.0,-0.99878,0.0,0.17802]
[1779073117270,51.45,76749.39,0.0,-0.99879,0.0,0.17674]
[1779073119285,51.45,76747.96,0.0,-0.9988,0.0,0.1764]
[1779073121298,51.45,76738.62,0.0,-0.99881,0.0,0.17419]
[1779073122306,51.45,76735.16,0.0,-0.99882,0.0,0.17338]
[1779073124320,51.45,76732.58,0.0,-0.99882,0.0,0.17278]
[1779073129354,51.45,76730.95,0.0,-0.99882,0.0,0.1724]
[1779073134389,51.45,76733.06,0.0,-0.99882,0.0,0.17289]
[1779073139424,51.45,76739.66,0.0,-0.99881,0.0,0.17444]
[1779073141440,51.45,76743.09,0.0,-0.9988,0.0,0.17525]
[1779073146473,51.45,76740.82,0.0,-0.99881,0.0,0.17471]
[1779073151508,51.45,76744.82,0.0,-0.9988,0.0,0.17565]
[1779073156544,51.45,76747.21,0.0,-0.9988,0.0,0.17622]
[1779073161579,51.45,76749.38,0.0,-0.99879,0.0,0.17674]
[1779073166614,51.45,76755.01,0.0,-0.99878,0.0,0.17808]
[1779073171650,51.45,76754.35,0.0,-0.99879,0.0,0.1774]
[1779073176690,51.45,76749.92,0.0,-0.9988,0.0,0.17634]
[1779073181721,51.45,76749.66,0.0,-0.9988,0.0,0.17628]
[1779073186756,51.45,76745.13,0.0,-0.9988,0.0,0.17521]
[1779073189776,51.45,76753.74,0.0,-0.99879,0.0,0.17726]
[1779073190787,51.45,76761.75,0.0,-0.99877,0.0,0.17918]
[1779073195822,51.45,76763.09,0.0,-0.99877,0.0,0.1795]
[1779073200868,51.45,76762.98,0.0,-0.99877,0.0,0.17948]
[1779073202873,51.45,76768.61,0.0,-0.99876,0.0,0.18084]
[1779073204887,51.45,76762.86,0.0,-0.99877,0.0,0.17945]
[1779073206965,51.45,76768.43,0.0,-0.99876,0.0,0.1808]
[1779073207925,51.45,76785.83,0.0,-0.99873,0.0,0.18507]
[1779073208935,51.45,76804.3,0.0,-0.9987,0.0,0.18971]
[1779073209942,51.45,76812.92,0.0,-0.99868,0.0,0.1919]
[1779073213490,51.45,76827.59,0.0,-0.99865,0.0,0.1957]
[1779073213972,51.45,76827.6,0.0,-0.99865,0.0,0.1957]
[1779073217999,51.45,76833.39,0.0,-0.99864,0.0,0.19721]
[1779073223560,51.45,76833.72,0.0,-0.99864,0.0,0.1973]
[1779073229078,51.45,76836.89,0.0,-0.99863,0.0,0.19813]
[1779073233630,51.45,76830.8,0.0,-0.99865,0.0,0.19596]
[1779073235117,51.45,76829.25,0.0,-0.99865,0.0,0.19556]
[1779073240153,51.45,76831.39,0.0,-0.99865,0.0,0.19612]
[1779073245187,51.45,76838.92,0.0,-0.99863,0.0,0.19809]
[1779073247201,51.45,76843.93,0.0,-0.99862,0.0,0.19942]
[1779073250222,51.45,76854.82,0.0,-0.9986,0.0,0.20233]
[1779073251229,51.45,76861.65,0.0,-0.99859,0.0,0.20417]
[1779073252237,51.45,76863.89,0.0,-0.99858,0.0,0.20477]
[1779073255257,51.45,76870.66,0.0,-0.99857,0.0,0.20662]
[1779073256264,51.45,76870.87,0.0,-0.99857,0.0,0.20668]
[1779073258283,51.45,76872.5,0.0,-0.99857,0.0,0.20712]
[1779073263840,51.45,76863.81,0.0,-0.99858,0.0,0.20475]
[1779073267349,51.45,76858.65,0.0,-0.99859,0.0,0.20336]
[1779073268352,51.45,76849.42,0.0,-0.99861,0.0,0.20088]
[1779073269361,51.45,76847.65,0.0,-0.99862,0.0,0.20041]
[1779073274395,51.45,76846.32,0.0,-0.99862,0.0,0.20005]
[1779073279431,51.45,76844.92,0.0,-0.99862,0.0,0.19968]
[1779073284464,51.45,76840.89,0.0,-0.99863,0.0,0.19861]
[1779073289500,51.45,76843.51,0.0,-0.99862,0.0,0.19931]
[1779073291513,51.45,76849.97,0.0,-0.99862,0.0,0.20045]
[1779073295543,51.45,76861.3,0.0,-0.99859,0.0,0.20349]
[1779073296555,51.45,76878.39,0.0,-0.99856,0.0,0.20815]
[1779073297561,51.45,76879.72,0.0,-0.99855,0.0,0.20851]
[1779073302596,51.45,76878.85,0.0,-0.99856,0.0,0.20827]
[1779073307646,51.45,76876.98,0.0,-0.99856,0.0,0.20776]
[1779073310658,51.45,76873.39,0.0,-0.99857,0.0,0.20677]
[1779073312673,51.45,76866.2,0.0,-0.99858,0.0,0.20481]
[1779073313679,51.45,76862.74,0.0,-0.99859,0.0,0.20387]
[1779073318716,51.45,76862.45,0.0,-0.99859,0.0,0.2038]
[1779073321736,51.45,76854.24,0.0,-0.99861,0.0,0.20159]
[1779073326775,51.45,76860.81,0.0,-0.99859,0.0,0.20335]
[1779073330802,51.45,76866.64,0.0,-0.99858,0.0,0.20493]
[1779073332816,51.45,76882.86,0.0,-0.99855,0.0,0.20938]
[1779073333823,51.45,76885.39,0.0,-0.99854,0.0,0.21008]
[1779073338860,51.45,76885.98,0.0,-0.99854,0.0,0.21025]
[1779073343897,51.45,76897.07,0.0,-0.99852,0.0,0.21335]
[1779073344903,51.45,76897.88,0.0,-0.99852,0.0,0.21357]
[1779073349938,51.45,76897.41,0.0,-0.99852,0.0,0.21344]
[1779073350946,51.45,76890.97,0.0,-0.99853,0.0,0.21164]
[1779073355982,51.45,76891.16,0.0,-0.99854,0.0,0.21108]
[1779073357994,51.45,76895.05,0.0,-0.99853,0.0,0.21217]
[1779073363030,51.45,76890.33,0.0,-0.99854,0.0,0.21085]
[1779073368065,51.45,76892.76,0.0,-0.99853,0.0,0.21153]
[1779073370078,51.45,76900.54,0.0,-0.99852,0.0,0.21371]
[1779073375113,51.45,76900.05,0.0,-0.99852,0.0,0.21358]
[1779073380148,51.45,76900.67,0.0,-0.99852,0.0,0.21375]
[1779073385226,51.45,76901.78,0.0,-0.99851,0.0,0.21406]
[1779073390232,51.45,76899.25,0.0,-0.99852,0.0,0.21335]
[1779073395265,51.45,76896.91,0.0,-0.99852,0.0,0.21269]
[1779073400300,51.45,76898.26,0.0,-0.99852,0.0,0.21307]
[1779073405335,51.45,76898.39,0.0,-0.99852,0.0,0.21311]
[1779073410370,51.45,76890.88,0.0,-0.99854,0.0,0.21101]
[1779073411384,51.45,76883.14,0.0,-0.99856,0.0,0.20826]
[1779073412384,51.45,76880.94,0.0,-0.99856,0.0,0.20765]
[1779073417421,51.45,76879.63,0.0,-0.99856,0.0,0.20729]
[1779073422455,51.45,76877.93,0.0,-0.99857,0.0,0.20683]
[1779073432525,51.45,76874.37,0.0,-0.99857,0.0,0.20585]
[1779073437560,51.45,76865.39,0.0,-0.99859,0.0,0.20342]
[1779073438567,51.45,76861.19,0.0,-0.9986,0.0,0.20229]
[1779073440581,51.45,76859.43,0.0,-0.9986,0.0,0.20181]
[1779073445109,51.45,76851.39,0.0,-0.99862,0.0,0.19967]
[1779073446624,51.45,76846.3,0.0,-0.99863,0.0,0.19832]
[1779073447632,51.45,76848.17,0.0,-0.99863,0.0,0.19881]
[1779073451659,51.45,76841.78,0.0,-0.99864,0.0,0.19713]
[1779073456694,51.45,76845.79,0.0,-0.99863,0.0,0.19819]
[1779073461743,51.45,76847.76,0.0,-0.99863,0.0,0.19871]
[1779073466779,51.45,76843.91,0.0,-0.99864,0.0,0.19769]
[1779073468792,51.45,76837.15,0.0,-0.99865,0.0,0.19592]
[1779073473827,51.45,76829.34,0.0,-0.99867,0.0,0.19332]
[1779073477856,51.45,76836.64,0.0,-0.99865,0.0,0.19522]
[1779073478863,51.45,76841.19,0.0,-0.99864,0.0,0.1964]
[1779073480878,51.45,76847.5,0.0,-0.99863,0.0,0.19806]
[1779073481886,51.45,76848.06,0.0,-0.99863,0.0,0.19821]
[1779073484905,51.45,76854.87,0.0,-0.99862,0.0,0.20001]
[1779073489941,51.45,76851.33,0.0,-0.99862,0.0,0.19907]
[1779073493968,51.45,76860.05,0.0,-0.99861,0.0,0.2014]
[1779073494978,51.45,76867.07,0.0,-0.99859,0.0,0.20328]
[1779073495982,51.45,76871.4,0.0,-0.99858,0.0,0.20446]
[1779073501017,51.45,76871.37,0.0,-0.99858,0.0,0.20445]
[1779073504042,51.45,76864.91,0.0,-0.9986,0.0,0.2027]
[1779073506053,51.45,76860.23,0.0,-0.99861,0.0,0.20145]
[1779073508078,51.45,76856.41,0.0,-0.99861,0.0,0.20042]
[1779073510084,51.45,76848.48,0.0,-0.99863,0.0,0.19832]
[1779073514110,51.45,76855.71,0.0,-0.99862,0.0,0.20024]
[1779073519145,51.45,76854.58,0.0,-0.99862,0.0,0.19994]
[1779073524180,51.45,76848.86,0.0,-0.99863,0.0,0.19842]
[1779073529216,51.45,76851.28,0.0,-0.99862,0.0,0.19906]
[1779073534250,51.45,76851.35,0.0,-0.99863,0.0,0.1985]
[1779073539284,51.45,76855.63,0.0,-0.99862,0.0,0.19964]
[1779073544321,51.45,76856.02,0.0,-0.99862,0.0,0.19974]
[1779073549355,51.45,76854.63,0.0,-0.99862,0.0,0.19937]
[1779073554392,51.45,76853.69,0.0,-0.99862,0.0,0.19912]
[1779073555891,51.45,76859.67,0.0,-0.99861,0.0,0.20071]
[1779073557412,51.45,76861.49,0.0,-0.99861,0.0,0.2012]
[1779073559425,51.45,76866.7,0.0,-0.9986,0.0,0.2026]
[1779073560432,51.45,76872.19,0.0,-0.99859,0.0,0.20408]
[1779073565961,51.45,76872.85,0.0,-0.99859,0.0,0.20426]
[1779073568497,51.45,76883.18,0.0,-0.99856,0.0,0.20708]
[1779073569503,51.45,76890.28,0.0,-0.99855,0.0,0.20903]
[1779073570513,51.45,76891.28,0.0,-0.99855,0.0,0.20931]
[1779073573547,51.45,76884.4,0.0,-0.99856,0.0,0.20741]
[1779073574554,51.45,76883.06,0.0,-0.99856,0.0,0.20704]
[1779073579590,51.45,76879.74,0.0,-0.99857,0.0,0.20614]
[1779073584628,51.45,76880.18,0.0,-0.99857,0.0,0.20626]
[1779073586106,51.45,76871.09,0.0,-0.99859,0.0,0.20378]
[1779073586641,51.45,76871.09,0.0,-0.99859,0.0,0.20378]
[1779073589662,51.45,76876.16,0.0,-0.99858,0.0,0.20516]
[1779073593691,51.45,76881.34,0.0,-0.99857,0.0,0.20598]
[1779073596176,51.45,76890.61,0.0,-0.99855,0.0,0.20853]
[1779073597719,51.45,76889.63,0.0,-0.99855,0.0,0.20826]
[1779073602754,51.45,76886.65,0.0,-0.99856,0.0,0.20743]
[1779073608796,51.45,76885.86,0.0,-0.99856,0.0,0.20722]
[1779073612825,51.45,76881.52,0.0,-0.99857,0.0,0.20603]
[1779073617865,51.45,76875.16,0.0,-0.99858,0.0,0.2043]
[1779073618870,51.45,76869.65,0.0,-0.9986,0.0,0.20281]
[1779073619878,51.45,76868.6,0.0,-0.9986,0.0,0.20252]
[1779073624912,51.45,76872.47,0.0,-0.99859,0.0,0.20357]
[1779073626927,51.45,76878.33,0.0,-0.99858,0.0,0.20516]
[1779073631962,51.45,76882.46,0.0,-0.99857,0.0,0.20629]
[1779073633976,51.45,76884.08,0.0,-0.99857,0.0,0.20673]
[1779073639011,51.45,76889.3,0.0,-0.99856,0.0,0.20816]
[1779073644046,51.45,76891.93,0.0,-0.99855,0.0,0.20889]
[1779073649080,51.45,76892.81,0.0,-0.99855,0.0,0.20913]
[1779073654121,51.45,76904.31,0.0,-0.99853,0.0,0.21173]
[1779073655124,51.45,76913.38,0.0,-0.99851,0.0,0.21428]
[1779073656133,51.45,76914.55,0.0,-0.99851,0.0,0.21462]
[1779073661174,51.45,76913.46,0.0,-0.99851,0.0,0.21431]
[1779073662177,51.45,76918.6,0.0,-0.9985,0.0,0.21577]
[1779073663182,51.45,76920.35,0.0,-0.99849,0.0,0.21626]
[1779073667216,51.45,76920.39,0.0,-0.99849,0.0,0.21628]
[1779073672249,51.45,76923.98,0.0,-0.99849,0.0,0.2173]
[1779073673266,51.45,76931.21,0.0,-0.99847,0.0,0.21938]
[1779073674265,51.45,76932.24,0.0,-0.99847,0.0,0.21968]
[1779073679300,51.45,76927.74,0.0,-0.99848,0.0,0.21838]
[1779073682320,51.45,76922.44,0.0,-0.99849,0.0,0.21686]
[1779073687357,51.45,76922.26,0.0,-0.99849,0.0,0.21681]
[1779073688363,51.45,76927.05,0.0,-0.99848,0.0,0.21818]
[1779073689369,51.45,76938.23,0.0,-0.99845,0.0,0.22142]
[1779073694404,51.45,76933.21,0.0,-0.99847,0.0,0.21996]
[1779073697427,51.45,76928.8,0.0,-0.99848,0.0,0.21869]
[1779073700447,51.45,76935.86,0.0,-0.99846,0.0,0.22073]
[1779073705482,51.45,76938.1,0.0,-0.99846,0.0,0.22138]
[1779073710517,51.45,76938.41,0.0,-0.99845,0.0,0.22147]
[1779073715552,51.45,76939.02,0.0,-0.99846,0.0,0.22102]
[1779073720587,51.45,76937.13,0.0,-0.99846,0.0,0.22047]
[1779073725623,51.45,76938.68,0.0,-0.99846,0.0,0.22092]
[1779073728644,51.45,76931.65,0.0,-0.99847,0.0,0.21888]
[1779073733680,51.45,76935.47,0.0,-0.99847,0.0,0.21999]
[1779073738714,51.45,76933.61,0.0,-0.99847,0.0,0.21945]
[1779073742745,51.45,76930.21,0.0,-0.99848,0.0,0.21847]
[1779073747780,51.45,76934.33,0.0,-0.99847,0.0,0.21966]
[1779073752816,51.45,76934.45,0.0,-0.99847,0.0,0.21969]
[1779073757310,51.45,76926.9,0.0,-0.99848,0.0,0.21752]
[1779073762914,51.45,76928.24,0.0,-0.99848,0.0,0.2179]
[1779073767935,51.45,76927.44,0.0,-0.99848,0.0,0.21767]
[1779073772970,51.45,76928.84,0.0,-0.99848,0.0,0.21745]
[1779073778004,51.45,76927.35,0.0,-0.99849,0.0,0.21703]
[1779073783040,51.45,76926.43,0.0,-0.99849,0.0,0.21676]
[1779073788075,51.45,76925.72,0.0,-0.99849,0.0,0.21656]
[1779073793111,51.45,76927.87,0.0,-0.99849,0.0,0.21718]
[1779073798145,51.45,76928.31,0.0,-0.99849,0.0,0.2173]
[1779073803180,51.45,76927.44,0.0,-0.99849,0.0,0.21705]
[1779073806207,51.45,76935.33,0.0,-0.99847,0.0,0.21932]
[1779073807211,51.45,76940.88,0.0,-0.99846,0.0,0.22093]
[1779073808222,51.45,76946.18,0.0,-0.99845,0.0,0.22248]
[1779073809224,51.45,76948.09,0.0,-0.99844,0.0,0.22304]
[1779073813254,51.45,76941.73,0.0,-0.99846,0.0,0.22118]
[1779073818288,51.45,76944.57,0.0,-0.99845,0.0,0.22201]
[1779073823324,51.45,76944.29,0.0,-0.99845,0.0,0.22192]
[1779073828358,51.45,76936.24,0.0,-0.99847,0.0,0.21959]
[1779073829366,51.45,76928.95,0.0,-0.99848,0.0,0.21749]
[1779073830372,51.45,76925.89,0.0,-0.99849,0.0,0.21661]
[1779073835408,51.45,76926.66,0.0,-0.99849,0.0,0.21621]
[1779073840443,51.45,76926.39,0.0,-0.99849,0.0,0.21613]
[1779073845480,51.45,76922.14,0.0,-0.9985,0.0,0.21493]
[1779073850517,51.45,76918.24,0.0,-0.99851,0.0,0.21382]
[1779073855547,51.45,76918.11,0.0,-0.99851,0.0,0.21378]
[1779073860583,51.45,76915.08,0.0,-0.99852,0.0,0.21293]
[1779073865618,51.45,76911.18,0.0,-0.99853,0.0,0.21183]
[1779073870654,51.45,76910.68,0.0,-0.99853,0.0,0.21169]
[1779073875688,51.45,76912.75,0.0,-0.99852,0.0,0.21227]
[1779073880724,51.45,76910.95,0.0,-0.99853,0.0,0.21177]
[1779073885759,51.45,76905.91,0.0,-0.99854,0.0,0.21036]
[1779073886765,51.45,76896.37,0.0,-0.99856,0.0,0.20772]
[1779073891801,51.45,76890.95,0.0,-0.99857,0.0,0.20564]
[1779073896837,51.45,76898.13,0.0,-0.99856,0.0,0.2076]
[1779073901870,51.45,76897.45,0.0,-0.99856,0.0,0.20742]
[1779073908391,51.45,76899.89,0.0,-0.99855,0.0,0.20809]
[1779073913955,51.45,76900.12,0.0,-0.99855,0.0,0.20815]
[1779073918989,51.45,76896.63,0.0,-0.99856,0.0,0.20719]
[1779073921006,51.45,76888.8,0.0,-0.99858,0.0,0.20505]
[1779073926041,51.45,76888.99,0.0,-0.99858,0.0,0.2051]
[1779073928534,51.45,76883.8,0.0,-0.99859,0.0,0.20369]
[1779073930067,51.45,76878.78,0.0,-0.9986,0.0,0.20234]
[1779073932082,51.45,76876.52,0.0,-0.9986,0.0,0.20173]
[1779073935104,51.45,76867.34,0.0,-0.99862,0.0,0.19928]
[1779073936110,51.45,76867.4,0.0,-0.99862,0.0,0.19929]
[1779073941145,51.45,76869.26,0.0,-0.99862,0.0,0.19979]
[1779073944169,51.45,76863.47,0.0,-0.99863,0.0,0.19825]
[1779073949203,51.45,76863.15,0.0,-0.99863,0.0,0.19817]
[1779073954239,51.45,76862.97,0.0,-0.99863,0.0,0.19754]
[1779073959275,51.45,76863.01,0.0,-0.99863,0.0,0.19755]
[1779073964311,51.45,76857.93,0.0,-0.99864,0.0,0.19622]
[1779073969345,51.45,76857.38,0.0,-0.99864,0.0,0.19607]
[1779073974379,51.45,76857.89,0.0,-0.99864,0.0,0.19621]
[1779073979415,51.45,76852.82,0.0,-0.99865,0.0,0.19488]
[1779073980421,51.45,76849.58,0.0,-0.99866,0.0,0.19404]
[1779073984458,51.45,76843.5,0.0,-0.99867,0.0,0.19247]
[1779073989493,51.45,76846.92,0.0,-0.99866,0.0,0.19335]
[1779073994529,51.45,76843.83,0.0,-0.99867,0.0,0.19255]
[1779073997553,51.45,76837.8,0.0,-0.99868,0.0,0.191]
[1779073998556,51.45,76834.91,0.0,-0.99869,0.0,0.19026]
[1779074000573,51.45,76831.92,0.0,-0.99869,0.0,0.1895]
[1779074004605,51.45,76827.93,0.0,-0.9987,0.0,0.18849]
[1779074005607,51.45,76822.18,0.0,-0.99871,0.0,0.18704]
[1779074010642,51.45,76821.26,0.0,-0.99871,0.0,0.18681]
[1779074015678,51.45,76824.37,0.0,-0.99871,0.0,0.18704]
[1779074020713,51.45,76825.54,0.0,-0.99871,0.0,0.18733]
[1779074024741,51.45,76819.72,0.0,-0.99872,0.0,0.18587]
[1779074029776,51.45,76817.47,0.0,-0.99872,0.0,0.18531]
[1779074034811,51.45,76825.7,0.0,-0.99871,0.0,0.18737]
[1779074039846,51.45,76826.91,0.0,-0.99871,0.0,0.18768]
[1779074044894,51.45,76822.15,0.0,-0.99872,0.0,0.18648]
[1779074045901,51.45,76815.41,0.0,-0.99873,0.0,0.1848]
[1779074050936,51.45,76811.23,0.0,-0.99874,0.0,0.18376]
[1779074055973,51.45,76807.24,0.0,-0.99874,0.0,0.18278]
[1779074061006,51.45,76808.49,0.0,-0.99874,0.0,0.18309]
[1779074066041,51.45,76810.22,0.0,-0.99874,0.0,0.18351]
[1779074071077,51.45,76801.26,0.0,-0.99876,0.0,0.18077]
[1779074072085,51.45,76801.15,0.0,-0.99876,0.0,0.18075]
[1779074077120,51.45,76801.34,0.0,-0.99876,0.0,0.18079]
[1779074081149,51.45,76795.99,0.0,-0.99877,0.0,0.17949]
[1779074084174,51.45,76794.13,0.0,-0.99877,0.0,0.17904]
[1779074088201,51.45,76799.8,0.0,-0.99876,0.0,0.18042]
[1779074093236,51.45,76803.82,0.0,-0.99875,0.0,0.1814]
[1779074095250,51.45,76810.28,0.0,-0.99874,0.0,0.18299]
[1779074099745,51.45,76803.13,0.0,-0.99875,0.0,0.18123]
[1779074105342,51.45,76800.28,0.0,-0.99876,0.0,0.18053]
[1779074109816,51.45,76806.14,0.0,-0.99875,0.0,0.18197]
[1779074111370,51.45,76812.86,0.0,-0.99874,0.0,0.18362]
[1779074112377,51.45,76813.41,0.0,-0.99874,0.0,0.18376]
[1779074117419,51.45,76813.01,0.0,-0.99874,0.0,0.18366]
[1779074122455,51.45,76815.87,0.0,-0.99873,0.0,0.18437]
[1779074125477,51.45,76823.63,0.0,-0.99872,0.0,0.1863]
[1779074126482,51.45,76824.15,0.0,-0.99872,0.0,0.18643]
[1779074131517,51.45,76825.77,0.0,-0.99872,0.0,0.18629]
[1779074136552,51.45,76828.49,0.0,-0.99871,0.0,0.18697]
[1779074141587,51.45,76834.63,0.0,-0.9987,0.0,0.18852]
[1779074145615,51.45,76828.49,0.0,-0.99871,0.0,0.18697]
[1779074150650,51.45,76830.36,0.0,-0.99871,0.0,0.18744]
[1779074151657,51.45,76832.65,0.0,-0.9987,0.0,0.18802]
[1779074154678,51.45,76835.68,0.0,-0.9987,0.0,0.18879]
[1779074159713,51.45,76835.61,0.0,-0.9987,0.0,0.18877]
[1779074161728,51.45,76829.36,0.0,-0.99871,0.0,0.18719]
[1779074162734,51.45,76832.81,0.0,-0.9987,0.0,0.18806]
[1779074164751,51.45,76838.14,0.0,-0.99869,0.0,0.18941]
[1779074169787,51.45,76838.71,0.0,-0.99869,0.0,0.18956]
[1779074174822,51.45,76838.95,0.0,-0.99869,0.0,0.18962]
[1779074179858,51.45,76836.55,0.0,-0.9987,0.0,0.18901]
[1779074181887,51.45,76830.22,0.0,-0.99871,0.0,0.18741]
[1779074186907,51.45,76828.58,0.0,-0.99871,0.0,0.187]
[1779074191942,51.45,76829.98,0.0,-0.99871,0.0,0.1868]
[1779074196977,51.45,76827.62,0.0,-0.99872,0.0,0.1862]
[1779074202012,51.45,76827.7,0.0,-0.99872,0.0,0.18622]
[1779074207047,51.45,76828.67,0.0,-0.99871,0.0,0.18647]
[1779074210516,51.45,76823.58,0.0,-0.99872,0.0,0.18519]
[1779074212082,51.45,76819.31,0.0,-0.99873,0.0,0.18413]
[1779074217117,51.45,76818.07,0.0,-0.99873,0.0,0.18382]
[1779074222152,51.45,76819.04,0.0,-0.99873,0.0,0.18407]
[1779074227188,51.45,76819.8,0.0,-0.99873,0.0,0.18425]
[1779074230658,51.45,76827.04,0.0,-0.99872,0.0,0.18606]
[1779074232224,51.45,76828.58,0.0,-0.99871,0.0,0.18644]
[1779074237265,51.45,76827.61,0.0,-0.99872,0.0,0.1862]
[1779074242300,51.45,76828.63,0.0,-0.99871,0.0,0.18646]
[1779074247338,51.45,76828.1,0.0,-0.99872,0.0,0.18632]
[1779074252375,51.45,76826.1,0.0,-0.99872,0.0,0.18527]
[1779074255414,51.45,76835.76,0.0,-0.9987,0.0,0.1877]
[1779074257429,51.45,76843.6,0.0,-0.99869,0.0,0.18969]
[1779074258432,51.45,76846.0,0.0,-0.99869,0.0,0.1903]
[1779074262460,51.45,76840.16,0.0,-0.9987,0.0,0.18881]
[1779074264474,51.45,76834.33,0.0,-0.99871,0.0,0.18734]
[1779074266488,51.45,76828.34,0.0,-0.99872,0.0,0.18583]
[1779074270950,51.45,76823.33,0.0,-0.99873,0.0,0.18458]
[1779074276558,51.45,76821.44,0.0,-0.99873,0.0,0.18412]
[1779074277567,51.45,76815.69,0.0,-0.99874,0.0,0.18269]
[1779074278572,51.45,76818.1,0.0,-0.99874,0.0,0.18329]
[1779074283609,51.45,76821.04,0.0,-0.99873,0.0,0.18402]
[1779074285621,51.45,76814.63,0.0,-0.99874,0.0,0.18243]
[1779074287637,51.45,76811.16,0.0,-0.99875,0.0,0.18158]
[1779074291664,51.45,76805.05,0.0,-0.99876,0.0,0.18009]
[1779074295693,51.45,76811.48,0.0,-0.99875,0.0,0.18166]
[1779074297707,51.45,76812.2,0.0,-0.99875,0.0,0.18184]
[1779074302741,51.45,76811.6,0.0,-0.99875,0.0,0.18169]
[1779074307776,51.45,76815.5,0.0,-0.99874,0.0,0.18265]
[1779074312811,51.45,76813.81,0.0,-0.99875,0.0,0.18169]
[1779074316839,51.45,76821.3,0.0,-0.99874,0.0,0.18354]
[1779074317848,51.45,76826.43,0.0,-0.99873,0.0,0.18481]
[1779074320868,51.45,76828.53,0.0,-0.99872,0.0,0.18533]
[1779074324896,51.45,76831.42,0.0,-0.99872,0.0,0.18606]
[1779074328924,51.45,76826.02,0.0,-0.99873,0.0,0.18471]
[1779074333959,51.45,76825.23,0.0,-0.99873,0.0,0.18451]
[1779074338996,51.45,76815.83,0.0,-0.99875,0.0,0.18219]
[1779074340002,51.45,76816.6,0.0,-0.99874,0.0,0.18238]
[1779074345037,51.45,76813.57,0.0,-0.99875,0.0,0.18163]
[1779074350072,51.45,76813.88,0.0,-0.99875,0.0,0.18171]
[1779074355109,51.45,76815.97,0.0,-0.99875,0.0,0.18222]
[1779074360142,51.45,76817.64,0.0,-0.99874,0.0,0.18263]
[1779074365177,51.45,76817.2,0.0,-0.99874,0.0,0.18252]
[1779074370212,51.45,76815.41,0.0,-0.99875,0.0,0.18208]
[1779074375247,51.45,76812.3,0.0,-0.99876,0.0,0.18078]
[1779074380282,51.45,76810.93,0.0,-0.99876,0.0,0.18045]
[1779074385318,51.45,76809.85,0.0,-0.99876,0.0,0.18018]
[1779074390352,51.45,76810.76,0.0,-0.99876,0.0,0.18041]
[1779074395388,51.45,76806.5,0.0,-0.99877,0.0,0.17937]
[1779074400439,51.45,76807.13,0.0,-0.99876,0.0,0.17952]
[1779074404453,51.45,76802.19,0.0,-0.99877,0.0,0.17833]
[1779074409486,51.45,76805.9,0.0,-0.99877,0.0,0.17922]
[1779074414520,51.45,76805.89,0.0,-0.99877,0.0,0.17922]
[1779074419559,51.45,76804.57,0.0,-0.99877,0.0,0.1789]
[1779074424590,51.45,76802.24,0.0,-0.99877,0.0,0.17834]
[1779074429628,51.45,76805.62,0.0,-0.99877,0.0,0.17916]
[1779074434663,51.45,76808.6,0.0,-0.99877,0.0,0.17934]
[1779074436676,51.45,76811.1,0.0,-0.99876,0.0,0.17995]
[1779074442170,51.45,76814.22,0.0,-0.99876,0.0,0.18071]
[1779074447754,51.45,76815.95,0.0,-0.99875,0.0,0.18114]
[1779074452789,51.45,76814.91,0.0,-0.99875,0.0,0.18088]
[1779074457824,51.45,76810.39,0.0,-0.99876,0.0,0.17978]
[1779074463868,51.45,76811.9,0.0,-0.99876,0.0,0.18015]
[1779074468902,51.45,76812.27,0.0,-0.99876,0.0,0.18024]
[1779074472931,51.45,76815.53,0.0,-0.99875,0.0,0.18103]
[1779074477965,51.45,76811.92,0.0,-0.99876,0.0,0.18015]
[1779074483000,51.45,76810.73,0.0,-0.99876,0.0,0.17986]
[1779074488041,51.45,76810.78,0.0,-0.99876,0.0,0.17987]
[1779074492071,51.45,76794.33,0.0,-0.9988,0.0,0.17539]
[1779074492520,51.45,76794.31,0.0,-0.9988,0.0,0.17538]
[1779074498112,51.45,76792.45,0.0,-0.9988,0.0,0.17494]
[1779074499120,51.45,76783.81,0.0,-0.99881,0.0,0.1729]
[1779074500131,51.45,76784.06,0.0,-0.99881,0.0,0.17296]
[1779074505164,51.45,76783.58,0.0,-0.99881,0.0,0.17285]
[1779074510199,51.45,76783.49,0.0,-0.99881,0.0,0.17282]
[1779074515235,51.45,76786.54,0.0,-0.99881,0.0,0.17354]
[1779074520274,51.45,76785.4,0.0,-0.99881,0.0,0.17327]
[1779074525304,51.45,76786.21,0.0,-0.99881,0.0,0.17346]
[1779074530357,51.45,76789.0,0.0,-0.9988,0.0,0.17412]
[1779074531346,51.45,76782.68,0.0,-0.99882,0.0,0.17263]
[1779074532800,51.45,76775.25,0.0,-0.99883,0.0,0.1709]
[1779074538395,51.45,76779.55,0.0,-0.99882,0.0,0.1719]
[1779074541416,51.45,76784.61,0.0,-0.99881,0.0,0.17309]
[1779074542871,51.45,76794.15,0.0,-0.9988,0.0,0.17534]
[1779074548466,51.45,76799.39,0.0,-0.99879,0.0,0.17659]
[1779074551486,51.45,76805.42,0.0,-0.99878,0.0,0.17751]
[1779074555515,51.45,76798.68,0.0,-0.99879,0.0,0.1759]
[1779074560549,51.45,76802.68,0.0,-0.99878,0.0,0.17685]
[1779074563014,51.45,76795.13,0.0,-0.9988,0.0,0.17505]
[1779074564577,51.45,76792.12,0.0,-0.9988,0.0,0.17434]
[1779074569612,51.45,76795.07,0.0,-0.9988,0.0,0.17504]
[1779074573085,51.45,76807.02,0.0,-0.99878,0.0,0.1779]
[1779074573639,51.45,76807.02,0.0,-0.99878,0.0,0.1779]
[1779074574647,51.45,76808.62,0.0,-0.99877,0.0,0.17828]
[1779074576661,51.45,76813.01,0.0,-0.99877,0.0,0.17934]
[1779074580689,51.45,76823.0,0.0,-0.99875,0.0,0.18178]
[1779074581697,51.45,76828.84,0.0,-0.99874,0.0,0.18322]
[1779074583156,51.45,76824.11,0.0,-0.99874,0.0,0.18206]
[1779074586732,51.45,76819.96,0.0,-0.99875,0.0,0.18104]
[1779074591766,51.45,76818.81,0.0,-0.99875,0.0,0.18076]
[1779074596801,51.45,76819.28,0.0,-0.99875,0.0,0.18087]
[1779074601838,51.45,76823.16,0.0,-0.99875,0.0,0.18182]
[1779074603299,51.45,76853.16,0.0,-0.99869,0.0,0.18933]
[1779074603852,51.45,76853.16,0.0,-0.99869,0.0,0.18933]
[1779074605871,51.45,76854.08,0.0,-0.99869,0.0,0.18956]
[1779074610920,51.45,76849.91,0.0,-0.9987,0.0,0.1885]
[1779074615949,51.45,76847.75,0.0,-0.9987,0.0,0.1874]
[1779074618970,51.45,76842.14,0.0,-0.99872,0.0,0.18599]
[1779074624008,51.45,76837.61,0.0,-0.99872,0.0,0.18485]
[1779074629041,51.45,76833.66,0.0,-0.99873,0.0,0.18387]
[1779074632061,51.45,76842.72,0.0,-0.99871,0.0,0.18613]
[1779074637098,51.45,76843.2,0.0,-0.99871,0.0,0.18625]
[1779074642134,51.45,76845.9,0.0,-0.99871,0.0,0.18693]
[1779074646160,51.45,76852.16,0.0,-0.9987,0.0,0.18851]
[1779074651196,51.45,76852.88,0.0,-0.99869,0.0,0.1887]
[1779074657241,51.45,76852.26,0.0,-0.9987,0.0,0.18854]
[1779074662272,51.45,76854.85,0.0,-0.99869,0.0,0.1892]
[1779074667308,51.45,76856.64,0.0,-0.99869,0.0,0.18965]
[1779074672342,51.45,76860.24,0.0,-0.99868,0.0,0.19001]
[1779074677378,51.45,76858.15,0.0,-0.99869,0.0,0.18948]
[1779074682412,51.45,76859.99,0.0,-0.99869,0.0,0.18995]
[1779074687451,51.45,76861.03,0.0,-0.99868,0.0,0.19021]
[1779074689464,51.45,76874.83,0.0,-0.99866,0.0,0.19377]
[1779074690471,51.45,76880.42,0.0,-0.99865,0.0,0.19523]
[1779074691479,51.45,76880.39,0.0,-0.99865,0.0,0.19522]
[1779074696513,51.45,76876.22,0.0,-0.99865,0.0,0.19413]
[1779074700543,51.45,76869.4,0.0,-0.99867,0.0,0.19236]
[1779074702557,51.45,76862.0,0.0,-0.99868,0.0,0.19046]
[1779074707593,51.45,76867.48,0.0,-0.99867,0.0,0.19187]
[1779074711621,51.45,76861.25,0.0,-0.99868,0.0,0.19027]
[1779074716659,51.45,76862.12,0.0,-0.99868,0.0,0.19049]
[1779074721690,51.45,76863.46,0.0,-0.99868,0.0,0.19083]
[1779074726725,51.45,76864.16,0.0,-0.99868,0.0,0.19101]
[1779074731760,51.45,76866.55,0.0,-0.99868,0.0,0.19106]
[1779074736795,51.45,76868.13,0.0,-0.99867,0.0,0.19147]
[1779074744291,51.45,76864.18,0.0,-0.99868,0.0,0.19046]
[1779074746865,51.45,76862.64,0.0,-0.99868,0.0,0.19006]
[1779074751900,51.45,76853.81,0.0,-0.9987,0.0,0.18782]
[1779074758949,51.45,76852.86,0.0,-0.9987,0.0,0.18758]
[1779074762984,51.45,76846.54,0.0,-0.99871,0.0,0.18599]
[1779074764431,51.45,76834.18,0.0,-0.99874,0.0,0.18291]
[1779074764998,51.45,76834.18,0.0,-0.99874,0.0,0.18291]
[1779074768021,51.45,76827.01,0.0,-0.99875,0.0,0.18114]
[1779074773055,51.45,76827.06,0.0,-0.99875,0.0,0.18116]
[1779074778095,51.45,76825.59,0.0,-0.99875,0.0,0.1808]
[1779074781117,51.45,76820.48,0.0,-0.99876,0.0,0.17955]
[1779074783129,51.45,76818.44,0.0,-0.99877,0.0,0.17906]
[1779074788168,51.45,76815.19,0.0,-0.99877,0.0,0.17827]
[1779074793203,51.45,76815.17,0.0,-0.99878,0.0,0.17773]
[1779074798239,51.45,76815.65,0.0,-0.99877,0.0,0.17785]
[1779074800252,51.45,76821.49,0.0,-0.99876,0.0,0.17926]
[1779074801259,51.45,76827.38,0.0,-0.99875,0.0,0.18069]
[1779074803273,51.45,76827.36,0.0,-0.99875,0.0,0.18069]
[1779074808312,51.45,76830.73,0.0,-0.99875,0.0,0.18152]
[1779074809316,51.45,76836.25,0.0,-0.99874,0.0,0.18288]
[1779074810323,51.45,76838.44,0.0,-0.99873,0.0,0.18342]
[1779074815358,51.45,76839.47,0.0,-0.99873,0.0,0.18367]
[1779074820393,51.45,76842.13,0.0,-0.99873,0.0,0.18433]
[1779074825428,51.45,76847.07,0.0,-0.99872,0.0,0.18557]
[1779074829469,51.45,76859.22,0.0,-0.99869,0.0,0.18863]
[1779074831472,51.45,76869.51,0.0,-0.99867,0.0,0.19126]
[1779074832480,51.45,76872.55,0.0,-0.99867,0.0,0.19204]
[1779074834494,51.45,76875.66,0.0,-0.99866,0.0,0.19285]
[1779074840536,51.45,76875.02,0.0,-0.99866,0.0,0.19268]
[1779074845574,51.45,76871.61,0.0,-0.99867,0.0,0.1918]
[1779074850607,51.45,76871.8,0.0,-0.99867,0.0,0.19185]
[1779074855643,51.45,76871.54,0.0,-0.99867,0.0,0.19122]
[1779074860677,51.45,76870.84,0.0,-0.99868,0.0,0.19104]
[1779074865712,51.45,76873.74,0.0,-0.99867,0.0,0.19178]
[1779074870747,51.45,76876.16,0.0,-0.99867,0.0,0.19241]
[1779074872772,51.45,76889.75,0.0,-0.99864,0.0,0.19595]
[1779074873768,51.45,76890.21,0.0,-0.99864,0.0,0.19607]
[1779074878803,51.45,76892.33,0.0,-0.99863,0.0,0.19663]
[1779074882832,51.45,76886.63,0.0,-0.99865,0.0,0.19513]
[1779074887866,51.45,76885.06,0.0,-0.99865,0.0,0.19472]
[1779074892906,51.45,76880.82,0.0,-0.99866,0.0,0.19362]
[1779074897942,51.45,76876.75,0.0,-0.99866,0.0,0.19256]
[1779074905426,51.45,76883.59,0.0,-0.99865,0.0,0.19434]
[1779074908018,51.45,76886.33,0.0,-0.99865,0.0,0.19505]
[1779074913053,51.45,76886.18,0.0,-0.99865,0.0,0.19444]
[1779074918090,51.45,76878.74,0.0,-0.99866,0.0,0.19251]
[1779074923125,51.45,76881.24,0.0,-0.99866,0.0,0.19315]
[1779074925581,51.45,76895.04,0.0,-0.99863,0.0,0.19676]
[1779074927152,51.45,76907.24,0.0,-0.99861,0.0,0.2]
[1779074928159,51.45,76905.41,0.0,-0.99861,0.0,0.19952]
[1779074933194,51.45,76907.23,0.0,-0.99861,0.0,0.2]
[1779074938229,51.45,76905.89,0.0,-0.99861,0.0,0.19964]
[1779074942258,51.45,76899.15,0.0,-0.99862,0.0,0.19785]
[1779074943268,51.45,76893.82,0.0,-0.99863,0.0,0.19644]
[1779074944273,51.45,76893.05,0.0,-0.99864,0.0,0.19624]
[1779074949308,51.45,76892.91,0.0,-0.99864,0.0,0.1962]
[1779074954342,51.45,76893.18,0.0,-0.99864,0.0,0.19627]
[1779074959377,51.45,76895.92,0.0,-0.99863,0.0,0.197]
[1779074964412,51.45,76892.41,0.0,-0.99864,0.0,0.19607]
[1779074969447,51.45,76893.41,0.0,-0.99864,0.0,0.19633]
[1779074974482,51.45,76894.53,0.0,-0.99864,0.0,0.19605]
[1779074979518,51.45,76893.82,0.0,-0.99864,0.0,0.19587]
[1779074982538,51.45,76888.24,0.0,-0.99865,0.0,0.1944]
[1779074990594,51.45,76887.9,0.0,-0.99865,0.0,0.19432]
[1779074995629,51.45,76888.48,0.0,-0.99865,0.0,0.19447]
[1779075000664,51.45,76889.06,0.0,-0.99865,0.0,0.19462]
[1779075003687,51.45,76883.88,0.0,-0.99866,0.0,0.19327]
[1779075005700,51.45,76882.46,0.0,-0.99866,0.0,0.1929]
[1779075010734,51.45,76882.31,0.0,-0.99866,0.0,0.19286]
[1779075015769,51.45,76879.74,0.0,-0.99867,0.0,0.1922]
[1779075018792,51.45,76872.46,0.0,-0.99868,0.0,0.19032]
[1779075023830,51.45,76866.59,0.0,-0.99869,0.0,0.18883]
[1779075028873,51.45,76865.01,0.0,-0.99869,0.0,0.18842]
[1779075030881,51.45,76852.39,0.0,-0.99872,0.0,0.18524]
[1779075031883,51.45,76865.38,0.0,-0.9987,0.0,0.18796]
[1779075032890,51.45,76877.93,0.0,-0.99867,0.0,0.19116]
[1779075037924,51.45,76878.25,0.0,-0.99867,0.0,0.19125]
[1779075039941,51.45,76872.48,0.0,-0.99868,0.0,0.18977]
[1779075040948,51.45,76867.68,0.0,-0.99869,0.0,0.18854]
[1779075041954,51.45,76863.26,0.0,-0.9987,0.0,0.18742]
[1779075043968,51.45,76856.85,0.0,-0.99871,0.0,0.18581]
[1779075046435,51.45,76846.77,0.0,-0.99873,0.0,0.18329]
[1779075046989,51.45,76846.77,0.0,-0.99873,0.0,0.18329]
[1779075049003,51.45,76841.23,0.0,-0.99874,0.0,0.18193]
[1779075051017,51.45,76836.33,0.0,-0.99875,0.0,0.18072]
[1779075053032,51.45,76830.77,0.0,-0.99876,0.0,0.17937]
[1779075058067,51.45,76828.72,0.0,-0.99877,0.0,0.17887]
[1779075061087,51.45,76834.15,0.0,-0.99876,0.0,0.18019]
[1779075065115,51.45,76840.09,0.0,-0.99875,0.0,0.18165]
[1779075070160,51.45,76841.55,0.0,-0.99874,0.0,0.182]
[1779075073180,51.45,76853.96,0.0,-0.99872,0.0,0.18508]
[1779075074194,51.45,76857.84,0.0,-0.99871,0.0,0.18606]
[1779075075197,51.45,76854.28,0.0,-0.99872,0.0,0.18516]
[1779075077210,51.45,76850.47,0.0,-0.99873,0.0,0.18421]
[1779075082244,51.45,76850.67,0.0,-0.99873,0.0,0.18426]
[1779075087279,51.45,76851.25,0.0,-0.99872,0.0,0.18441]
[1779075092314,51.45,76851.32,0.0,-0.99873,0.0,0.18388]
[1779075097349,51.45,76850.45,0.0,-0.99873,0.0,0.18366]
[1779075102384,51.45,76849.65,0.0,-0.99873,0.0,0.18346]
[1779075107419,51.45,76849.54,0.0,-0.99873,0.0,0.18343]
[1779075112455,51.45,76830.49,0.0,-0.99877,0.0,0.17876]
[1779075113461,51.45,76823.63,0.0,-0.99878,0.0,0.1771]
[1779075114468,51.45,76818.19,0.0,-0.99879,0.0,0.1758]
[1779075115475,51.45,76810.19,0.0,-0.9988,0.0,0.1739]
[1779075116482,51.45,76806.17,0.0,-0.99881,0.0,0.17295]
[1779075119504,51.45,76800.1,0.0,-0.99882,0.0,0.17152]
[1779075120514,51.45,76794.7,0.0,-0.99883,0.0,0.17027]
[1779075121521,51.45,76789.64,0.0,-0.99884,0.0,0.16909]
[1779075122527,51.45,76782.37,0.0,-0.99885,0.0,0.16742]
[1779075123534,51.45,76777.55,0.0,-0.99886,0.0,0.16632]
[1779075124542,51.45,76774.56,0.0,-0.99886,0.0,0.16564]
[1779075126555,51.45,76767.77,0.0,-0.99888,0.0,0.16411]
[1779075129577,51.45,76763.57,0.0,-0.99888,0.0,0.16317]
[1779075132597,51.45,76754.6,0.0,-0.9989,0.0,0.16117]
[1779075133604,51.45,76747.48,0.0,-0.99891,0.0,0.15961]
[1779075134613,51.45,76744.54,0.0,-0.99891,0.0,0.15896]
[1779075140653,51.45,76743.34,0.0,-0.99892,0.0,0.1587]
[1779075143674,51.45,76733.55,0.0,-0.99893,0.0,0.15658]
[1779075144683,51.45,76729.48,0.0,-0.99894,0.0,0.1557]
[1779075145690,51.45,76729.82,0.0,-0.99894,0.0,0.15577]
[1779075148709,51.45,76735.23,0.0,-0.99893,0.0,0.15694]
[1779075153744,51.45,76738.32,0.0,-0.99893,0.0,0.15712]
[1779075155759,51.45,76744.15,0.0,-0.99892,0.0,0.15839]
[1779075159787,51.45,76737.01,0.0,-0.99893,0.0,0.15684]
[1779075160794,51.45,76733.2,0.0,-0.99893,0.0,0.15602]
[1779075161801,51.45,76742.94,0.0,-0.99892,0.0,0.15813]
[1779075162807,51.45,76747.85,0.0,-0.99891,0.0,0.1592]
[1779075163814,51.45,76751.15,0.0,-0.99891,0.0,0.15992]
[1779075165828,51.45,76756.0,0.0,-0.9989,0.0,0.16099]
[1779075166839,51.45,76762.09,0.0,-0.99889,0.0,0.16234]
[1779075167842,51.45,76770.2,0.0,-0.99887,0.0,0.16416]
[1779075168850,51.45,76772.52,0.0,-0.99887,0.0,0.16468]
[1779075173885,51.45,76775.31,0.0,-0.99887,0.0,0.16531]
[1779075177914,51.45,76773.75,0.0,-0.99887,0.0,0.16496]
[1779075181942,51.45,76772.75,0.0,-0.99887,0.0,0.16473]
[1779075186979,51.45,76772.1,0.0,-0.99887,0.0,0.16458]
[1779075192023,51.45,76771.6,0.0,-0.99887,0.0,0.16447]
[1779075197503,51.45,76772.72,0.0,-0.99887,0.0,0.16472]
[1779075203096,51.45,76772.66,0.0,-0.99887,0.0,0.16471]
[1779075208132,51.45,76772.61,0.0,-0.99887,0.0,0.1647]
[1779075213166,51.45,76778.46,0.0,-0.99886,0.0,0.16552]
[1779075218202,51.45,76776.24,0.0,-0.99887,0.0,0.16502]
[1779075221256,51.45,76782.96,0.0,-0.99886,0.0,0.16654]
[1779075222263,51.45,76790.09,0.0,-0.99884,0.0,0.16817]
[1779075227719,51.45,76792.42,0.0,-0.99884,0.0,0.16871]
[1779075233343,51.45,76793.01,0.0,-0.99884,0.0,0.16885]
[1779075238376,51.45,76792.72,0.0,-0.99884,0.0,0.16878]
[1779075243420,51.45,76792.57,0.0,-0.99884,0.0,0.16874]
[1779075248448,51.45,76792.87,0.0,-0.99884,0.0,0.16881]
[1779075253487,51.45,76793.36,0.0,-0.99884,0.0,0.16893]
[1779075257931,51.45,76801.8,0.0,-0.99882,0.0,0.17088]
[1779075260534,51.45,76801.41,0.0,-0.99883,0.0,0.17079]
[1779075261540,51.45,76796.05,0.0,-0.99883,0.0,0.16955]
[1779075262547,51.45,76795.34,0.0,-0.99884,0.0,0.16938]
[1779075268006,51.45,76798.44,0.0,-0.99883,0.0,0.1701]
[1779075272619,51.45,76804.49,0.0,-0.99882,0.0,0.17099]
[1779075274633,51.45,76809.45,0.0,-0.99881,0.0,0.17215]
[1779075276649,51.45,76816.01,0.0,-0.9988,0.0,0.1737]
[1779075278078,51.45,76833.67,0.0,-0.99877,0.0,0.17792]
[1779075279668,51.45,76840.2,0.0,-0.99876,0.0,0.17951]
[1779075280674,51.45,76840.02,0.0,-0.99876,0.0,0.17946]
[1779075285710,51.45,76846.74,0.0,-0.99875,0.0,0.18111]
[1779075290746,51.45,76842.07,0.0,-0.99876,0.0,0.17996]
[1779075295780,51.45,76839.49,0.0,-0.99876,0.0,0.17933]
[1779075297793,51.45,76834.65,0.0,-0.99877,0.0,0.17816]
[1779075299807,51.45,76829.08,0.0,-0.99878,0.0,0.17682]
[1779075303835,51.45,76820.59,0.0,-0.99879,0.0,0.17479]
[1779075305849,51.45,76814.69,0.0,-0.99881,0.0,0.17339]
[1779075306856,51.45,76811.57,0.0,-0.99881,0.0,0.17265]
[1779075308871,51.45,76801.77,0.0,-0.99883,0.0,0.17036]
[1779075309877,51.45,76801.39,0.0,-0.99883,0.0,0.17027]
[1779075314912,51.45,76797.39,0.0,-0.99884,0.0,0.16934]
[1779075319948,51.45,76794.94,0.0,-0.99884,0.0,0.16878]
[1779075324982,51.45,76796.7,0.0,-0.99884,0.0,0.16918]
[1779075330017,51.45,76795.15,0.0,-0.99884,0.0,0.16883]
[1779075335057,51.45,76795.15,0.0,-0.99884,0.0,0.16831]
[1779075337066,51.45,76792.37,0.0,-0.99885,0.0,0.16768]
[1779075342102,51.45,76797.88,0.0,-0.99884,0.0,0.16894]
[1779075344117,51.45,76802.96,0.0,-0.99883,0.0,0.17012]
[1779075349151,51.45,76801.76,0.0,-0.99883,0.0,0.16984]
[1779075354185,51.45,76799.12,0.0,-0.99884,0.0,0.16923]
[1779075359240,51.45,76801.45,0.0,-0.99883,0.0,0.16977]
[1779075364256,51.45,76799.35,0.0,-0.99884,0.0,0.16928]
[1779075368711,51.45,76805.01,0.0,-0.99883,0.0,0.1706]
[1779075374326,51.45,76802.79,0.0,-0.99883,0.0,0.17008]
[1779075379361,51.45,76807.08,0.0,-0.99882,0.0,0.17108]
[1779075384396,51.45,76806.47,0.0,-0.99882,0.0,0.17094]
[1779075385405,51.45,76811.47,0.0,-0.99881,0.0,0.17211]
[1779075386412,51.45,76817.73,0.0,-0.9988,0.0,0.17358]
[1779075387419,51.45,76825.14,0.0,-0.99879,0.0,0.17534]
[1779075388862,51.45,76828.97,0.0,-0.99878,0.0,0.17626]
[1779075394467,51.45,76834.9,0.0,-0.99878,0.0,0.17715]
[1779075395474,51.45,76842.37,0.0,-0.99876,0.0,0.17896]
[1779075396481,51.45,76850.26,0.0,-0.99875,0.0,0.18088]
[1779075397488,51.45,76851.79,0.0,-0.99875,0.0,0.18126]
[1779075400509,51.45,76862.33,0.0,-0.99873,0.0,0.18387]
[1779075401516,51.45,76869.51,0.0,-0.99871,0.0,0.18566]
[1779075402524,51.45,76871.11,0.0,-0.99871,0.0,0.18606]
[1779075406551,51.45,76864.05,0.0,-0.99872,0.0,0.18429]
[1779075411595,51.45,76866.1,0.0,-0.99872,0.0,0.18481]
[1779075414615,51.45,76859.3,0.0,-0.99873,0.0,0.18311]
[1779075417630,51.45,76851.46,0.0,-0.99875,0.0,0.18118]
[1779075419070,51.45,76852.62,0.0,-0.99874,0.0,0.18146]
[1779075424683,51.45,76853.64,0.0,-0.99874,0.0,0.18171]
[1779075429717,51.45,76857.74,0.0,-0.99873,0.0,0.18273]
[1779075434753,51.45,76856.15,0.0,-0.99874,0.0,0.18233]
[1779075437773,51.45,76851.09,0.0,-0.99875,0.0,0.18109]
[1779075442809,51.45,76852.35,0.0,-0.99874,0.0,0.1814]
[1779075447844,51.45,76850.23,0.0,-0.99875,0.0,0.18088]
[1779075450865,51.45,76854.64,0.0,-0.99874,0.0,0.18196]
[1779075455900,51.45,76853.0,0.0,-0.99875,0.0,0.18101]
[1779075460935,51.45,76854.75,0.0,-0.99874,0.0,0.18144]
[1779075465971,51.45,76853.4,0.0,-0.99875,0.0,0.18111]
[1779075467985,51.45,76845.39,0.0,-0.99876,0.0,0.17915]
[1779075470000,51.45,76842.47,0.0,-0.99877,0.0,0.17844]
[1779075473027,51.45,76838.08,0.0,-0.99877,0.0,0.17738]
[1779075477055,51.45,76829.6,0.0,-0.99879,0.0,0.17535]
[1779075478062,51.45,76826.84,0.0,-0.99879,0.0,0.17469]
[1779075483108,51.45,76828.98,0.0,-0.99879,0.0,0.1752]
[1779075488142,51.45,76827.74,0.0,-0.99879,0.0,0.1749]
[1779075493177,51.45,76830.77,0.0,-0.99879,0.0,0.17563]
[1779075495191,51.45,76831.02,0.0,-0.99879,0.0,0.17569]
[1779075500226,51.45,76835.36,0.0,-0.99878,0.0,0.17673]
[1779075505263,51.45,76838.06,0.0,-0.99877,0.0,0.17738]
[1779075508283,51.45,76832.6,0.0,-0.99878,0.0,0.17606]
[1779075509289,51.45,76831.11,0.0,-0.99879,0.0,0.17571]
[1779075514327,51.45,76830.22,0.0,-0.99879,0.0,0.17497]
[1779075519360,51.45,76827.86,0.0,-0.9988,0.0,0.1744]
[1779075524401,51.45,76829.95,0.0,-0.99879,0.0,0.1749]
[1779075529887,51.45,76826.06,0.0,-0.9988,0.0,0.17398]
[1779075535472,51.45,76824.47,0.0,-0.9988,0.0,0.1736]
[1779075540511,51.45,76823.15,0.0,-0.9988,0.0,0.17329]
[1779075542524,51.45,76814.87,0.0,-0.99882,0.0,0.17134]
[1779075543531,51.45,76809.92,0.0,-0.99883,0.0,0.17019]
[1779075544538,51.45,76805.13,0.0,-0.99884,0.0,0.16908]
[1779075550029,51.45,76805.1,0.0,-0.99884,0.0,0.16907]
[1779075553601,51.45,76810.45,0.0,-0.99883,0.0,0.17031]
[1779075558637,51.45,76810.07,0.0,-0.99883,0.0,0.17022]
[1779075563674,51.45,76809.32,0.0,-0.99883,0.0,0.17005]
[1779075568708,51.45,76807.58,0.0,-0.99883,0.0,0.16964]
[1779075573742,51.45,76810.82,0.0,-0.99883,0.0,0.16988]
[1779075576766,51.45,76814.7,0.0,-0.99882,0.0,0.17078]
[1779075580238,51.45,76822.05,0.0,-0.99881,0.0,0.1725]
[1779075582806,51.45,76830.16,0.0,-0.9988,0.0,0.17442]
[1779075583814,51.45,76832.98,0.0,-0.99879,0.0,0.17509]
[1779075588848,51.45,76836.62,0.0,-0.99878,0.0,0.17596]
[1779075593883,51.45,76842.63,0.0,-0.99877,0.0,0.17741]
[1779075598918,51.45,76842.38,0.0,-0.99877,0.0,0.17735]
[1779075603954,51.45,76840.45,0.0,-0.99878,0.0,0.17688]
[1779075606976,51.45,76837.74,0.0,-0.99878,0.0,0.17623]
[1779075612014,51.45,76838.59,0.0,-0.99878,0.0,0.17644]
[1779075617050,51.45,76840.31,0.0,-0.99878,0.0,0.17685]
[1779075622089,51.45,76840.9,0.0,-0.99878,0.0,0.17699]
[1779075627119,51.45,76834.89,0.0,-0.99879,0.0,0.17555]
[1779075630140,51.45,76830.06,0.0,-0.9988,0.0,0.1744]
[1779075635175,51.45,76828.76,0.0,-0.9988,0.0,0.17356]
[1779075640210,51.45,76827.4,0.0,-0.9988,0.0,0.17324]
[1779075647259,51.45,76834.12,0.0,-0.99879,0.0,0.17484]
[1779075649273,51.45,76828.64,0.0,-0.9988,0.0,0.17353]
[1779075650281,51.45,76824.79,0.0,-0.99881,0.0,0.17263]
[1779075655315,51.45,76823.79,0.0,-0.99881,0.0,0.17239]
[1779075660352,51.45,76823.49,0.0,-0.99881,0.0,0.17232]
[1779075665389,51.45,76818.81,0.0,-0.99882,0.0,0.17122]
[1779075670422,51.45,76824.36,0.0,-0.99881,0.0,0.17252]
[1779075674450,51.45,76832.46,0.0,-0.9988,0.0,0.17444]
[1779075676463,51.45,76836.48,0.0,-0.99879,0.0,0.1754]
[1779075677470,51.45,76843.48,0.0,-0.99878,0.0,0.17708]
[1779075678478,51.45,76847.06,0.0,-0.99877,0.0,0.17794]
[1779075680493,51.45,76848.12,0.0,-0.99877,0.0,0.1782]
[1779075685526,51.45,76845.88,0.0,-0.99877,0.0,0.17766]
[1779075687541,51.45,76849.32,0.0,-0.99877,0.0,0.17849]
[1779075692575,51.45,76850.74,0.0,-0.99877,0.0,0.1783]
[1779075697610,51.45,76853.25,0.0,-0.99876,0.0,0.17891]
[1779075703653,51.45,76856.23,0.0,-0.99876,0.0,0.17963]
[1779075707680,51.45,76863.02,0.0,-0.99874,0.0,0.1813]
[1779075712715,51.45,76863.83,0.0,-0.99874,0.0,0.1815]
[1779075718758,51.45,76863.57,0.0,-0.99874,0.0,0.18143]
[1779075723797,51.45,76874.38,0.0,-0.99872,0.0,0.18411]
[1779075725811,51.45,76878.66,0.0,-0.99871,0.0,0.18518]
[1779075728833,51.45,76872.22,0.0,-0.99873,0.0,0.18357]
[1779075731852,51.45,76870.15,0.0,-0.99873,0.0,0.18306]
[1779075732858,51.45,76863.41,0.0,-0.99874,0.0,0.18139]
[1779075733865,51.45,76859.78,0.0,-0.99875,0.0,0.1805]
[1779075735882,51.45,76857.2,0.0,-0.99875,0.0,0.17987]
[1779075741367,51.45,76859.31,0.0,-0.99875,0.0,0.18039]
[1779075743934,51.45,76865.95,0.0,-0.99874,0.0,0.18202]
[1779075748970,51.45,76866.82,0.0,-0.99874,0.0,0.18223]
[1779075754007,51.45,76863.84,0.0,-0.99875,0.0,0.18095]
[1779075756020,51.45,76858.83,0.0,-0.99876,0.0,0.17973]
[1779075761508,51.45,76852.3,0.0,-0.99877,0.0,0.17814]
[1779075762064,51.45,76852.3,0.0,-0.99877,0.0,0.17814]
[1779075767100,51.45,76854.94,0.0,-0.99876,0.0,0.17878]
[1779075774149,51.45,76856.3,0.0,-0.99876,0.0,0.17911]
[1779075776163,51.45,76866.06,0.0,-0.99874,0.0,0.1815]
[1779075777170,51.45,76864.42,0.0,-0.99874,0.0,0.1811]
[1779075782207,51.45,76862.58,0.0,-0.99875,0.0,0.18064]
[1779075787241,51.45,76863.42,0.0,-0.99875,0.0,0.18085]
[1779075792276,51.45,76862.62,0.0,-0.99875,0.0,0.18065]
[1779075795296,51.45,76859.43,0.0,-0.99875,0.0,0.17987]
[1779075800332,51.45,76862.91,0.0,-0.99875,0.0,0.18073]
[1779075806374,51.45,76862.85,0.0,-0.99875,0.0,0.18071]
[1779075811409,51.45,76867.88,0.0,-0.99874,0.0,0.1814]
[1779075814432,51.45,76873.49,0.0,-0.99873,0.0,0.18279]
[1779075816459,51.45,76878.68,0.0,-0.99872,0.0,0.18408]
[1779075821494,51.45,76880.24,0.0,-0.99872,0.0,0.18447]
[1779075826529,51.45,76886.28,0.0,-0.99871,0.0,0.18599]
[1779075828546,51.45,76888.32,0.0,-0.9987,0.0,0.1865]
[1779075833577,51.45,76892.31,0.0,-0.9987,0.0,0.18751]
[1779075838617,51.45,76897.69,0.0,-0.99869,0.0,0.18888]
[1779075843651,51.45,76898.9,0.0,-0.99868,0.0,0.18919]
[1779075848697,51.45,76898.02,0.0,-0.99869,0.0,0.18896]
[1779075853722,51.45,76901.99,0.0,-0.99868,0.0,0.18998]
[1779075855738,51.45,76909.85,0.0,-0.99866,0.0,0.192]
[1779075856748,51.45,76916.22,0.0,-0.99865,0.0,0.19366]
[1779075857753,51.45,76918.24,0.0,-0.99865,0.0,0.19419]
[1779075862787,51.45,76918.38,0.0,-0.99865,0.0,0.19423]
[1779075864802,51.45,76926.27,0.0,-0.99863,0.0,0.1963]
[1779075865809,51.45,76931.23,0.0,-0.99862,0.0,0.19761]
[1779075870844,51.45,76934.03,0.0,-0.99861,0.0,0.19836]
[1779075875881,51.45,76930.54,0.0,-0.99863,0.0,0.19685]
[1779075880914,51.45,76935.16,0.0,-0.99862,0.0,0.19807]
[1779075885949,51.45,76937.07,0.0,-0.99861,0.0,0.19858]
[1779075890999,51.45,76944.75,0.0,-0.9986,0.0,0.20064]
[1779075892425,51.45,76952.05,0.0,-0.99858,0.0,0.20262]
[1779075894005,51.45,76950.58,0.0,-0.99858,0.0,0.20222]
[1779075898033,51.45,76937.96,0.0,-0.99861,0.0,0.19882]
[1779075899041,51.45,76937.07,0.0,-0.99861,0.0,0.19858]
[1779075904075,51.45,76935.01,0.0,-0.99862,0.0,0.19803]
[1779075909109,51.45,76930.13,0.0,-0.99863,0.0,0.19674]
[1779075914156,51.45,76925.08,0.0,-0.99864,0.0,0.1954]
[1779075918184,51.45,76918.18,0.0,-0.99865,0.0,0.1936]
[1779075920198,51.45,76911.28,0.0,-0.99866,0.0,0.1918]
[1779075922642,51.45,76913.66,0.0,-0.99866,0.0,0.19242]
[1779075924226,51.45,76912.74,0.0,-0.99866,0.0,0.19218]
[1779075928254,51.45,76907.25,0.0,-0.99867,0.0,0.19076]
[1779075931279,51.45,76912.27,0.0,-0.99867,0.0,0.19149]
[1779075936310,51.45,76913.0,0.0,-0.99866,0.0,0.19168]
[1779075941346,51.45,76911.41,0.0,-0.99867,0.0,0.19127]
[1779075946381,51.45,76909.09,0.0,-0.99867,0.0,0.19067]
[1779075948396,51.45,76903.34,0.0,-0.99868,0.0,0.18919]
[1779075953431,51.45,76903.63,0.0,-0.99868,0.0,0.18927]
[1779075958466,51.45,76905.48,0.0,-0.99868,0.0,0.18974]
[1779075962494,51.45,76912.39,0.0,-0.99867,0.0,0.19152]
[1779075963501,51.45,76919.29,0.0,-0.99865,0.0,0.19331]
[1779075964508,51.45,76921.51,0.0,-0.99865,0.0,0.19389]
[1779075967529,51.45,76924.42,0.0,-0.99864,0.0,0.19465]
[1779075972565,51.45,76927.58,0.0,-0.99864,0.0,0.19548]
[1779075977601,51.45,76930.84,0.0,-0.99863,0.0,0.19634]
[1779075980623,51.45,76925.64,0.0,-0.99864,0.0,0.19497]
[1779075982639,51.45,76918.19,0.0,-0.99865,0.0,0.19302]
[1779075983645,51.45,76913.7,0.0,-0.99866,0.0,0.19186]
[1779075987674,51.45,76907.03,0.0,-0.99868,0.0,0.19014]
[1779075988681,51.45,76905.15,0.0,-0.99868,0.0,0.18966]
[1779075993717,51.45,76903.92,0.0,-0.99869,0.0,0.18877]
[1779075998760,51.45,76902.69,0.0,-0.99869,0.0,0.18846]
[1779076003798,51.45,76898.8,0.0,-0.9987,0.0,0.18747]
[1779076008830,51.45,76900.96,0.0,-0.99869,0.0,0.18802]
[1779076013864,51.45,76901.55,0.0,-0.99869,0.0,0.18817]
[1779076018900,51.45,76900.15,0.0,-0.99869,0.0,0.18781]
[1779076020914,51.45,76895.03,0.0,-0.9987,0.0,0.18652]
[1779076021923,51.45,76889.42,0.0,-0.99871,0.0,0.1851]
[1779076022938,51.45,76889.21,0.0,-0.99871,0.0,0.18505]
[1779076027963,51.45,76885.28,0.0,-0.99872,0.0,0.18407]
[1779076031991,51.45,76890.18,0.0,-0.99871,0.0,0.18529]
[1779076033425,51.45,76898.93,0.0,-0.9987,0.0,0.1875]
[1779076039040,51.45,76901.47,0.0,-0.99869,0.0,0.18815]
[1779076042061,51.45,76896.22,0.0,-0.9987,0.0,0.18682]
[1779076047096,51.45,76893.4,0.0,-0.99871,0.0,0.1861]
[1779076048103,51.45,76887.19,0.0,-0.99872,0.0,0.18454]
[1779076053568,51.45,76888.18,0.0,-0.99872,0.0,0.18424]
[1779076059180,51.45,76887.96,0.0,-0.99872,0.0,0.18418]
[1779076063637,51.45,76878.97,0.0,-0.99874,0.0,0.18195]
[1779076064219,51.45,76878.97,0.0,-0.99874,0.0,0.18195]
[1779076069251,51.45,76880.46,0.0,-0.99873,0.0,0.18232]
[1779076071264,51.45,76886.01,0.0,-0.99872,0.0,0.1837]
[1779076076299,51.45,76881.88,0.0,-0.99873,0.0,0.18267]
[1779076081335,51.45,76883.22,0.0,-0.99873,0.0,0.183]
[1779076086369,51.45,76890.79,0.0,-0.99871,0.0,0.18489]
[1779076088384,51.45,76896.81,0.0,-0.9987,0.0,0.18641]
[1779076093857,51.45,76896.71,0.0,-0.9987,0.0,0.18638]
[1779076099461,51.45,76898.36,0.0,-0.9987,0.0,0.1868]
[1779076104496,51.45,76899.82,0.0,-0.9987,0.0,0.18717]
[1779076109531,51.45,76901.36,0.0,-0.99869,0.0,0.18756]
[1779076112552,51.45,76887.93,0.0,-0.99872,0.0,0.18362]
[1779076113998,51.45,76883.34,0.0,-0.99873,0.0,0.18248]
[1779076115575,51.45,76883.57,0.0,-0.99873,0.0,0.18254]
[1779076120610,51.45,76883.66,0.0,-0.99873,0.0,0.18256]
[1779076123629,51.45,76883.67,0.0,-0.99873,0.0,0.18256]
[1779076125644,51.45,76882.71,0.0,-0.99873,0.0,0.18232]
[1779076130678,51.45,76879.99,0.0,-0.99874,0.0,0.18165]
[1779076135713,51.45,76880.23,0.0,-0.99874,0.0,0.18171]
[1779076136720,51.45,76870.42,0.0,-0.99876,0.0,0.1793]
[1779076137728,51.45,76860.71,0.0,-0.99877,0.0,0.17695]
[1779076138737,51.45,76858.8,0.0,-0.99878,0.0,0.17648]
[1779076143769,51.45,76861.65,0.0,-0.99877,0.0,0.17717]
[1779076144776,51.45,76867.41,0.0,-0.99876,0.0,0.17857]
[1779076145783,51.45,76868.37,0.0,-0.99876,0.0,0.1788]
[1779076150819,51.45,76870.41,0.0,-0.99876,0.0,0.1793]
[1779076155854,51.45,76873.72,0.0,-0.99875,0.0,0.18011]
[1779076160889,51.45,76874.6,0.0,-0.99875,0.0,0.18032]
[1779076165926,51.45,76873.64,0.0,-0.99875,0.0,0.18009]
[1779076170959,51.45,76875.16,0.0,-0.99875,0.0,0.18046]
[1779076175994,51.45,76876.88,0.0,-0.99875,0.0,0.18034]
[1779076181036,51.45,76875.49,0.0,-0.99875,0.0,0.18]
[1779076183055,51.45,76881.72,0.0,-0.99874,0.0,0.18153]
[1779076184064,51.45,76895.09,0.0,-0.99871,0.0,0.18486]
[1779076185063,51.45,76895.49,0.0,-0.99871,0.0,0.18496]
[1779076190100,51.45,76896.67,0.0,-0.99871,0.0,0.18525]
[1779076195140,51.45,76900.11,0.0,-0.9987,0.0,0.18612]
[1779076200169,51.45,76899.37,0.0,-0.99871,0.0,0.18593]
[1779076204638,51.45,76907.68,0.0,-0.99869,0.0,0.18804]
[1779076207218,51.45,76910.2,0.0,-0.99869,0.0,0.18868]
[1779076210239,51.45,76906.43,0.0,-0.99869,0.0,0.18772]
[1779076215274,51.45,76909.49,0.0,-0.99869,0.0,0.1885]
[1779076220309,51.45,76907.82,0.0,-0.99869,0.0,0.18807]
[1779076223330,51.45,76902.25,0.0,-0.9987,0.0,0.18666]
[1779076229379,51.45,76902.22,0.0,-0.9987,0.0,0.18665]
[1779076234847,51.45,76903.62,0.0,-0.9987,0.0,0.18645]
[1779076237428,51.45,76896.18,0.0,-0.99872,0.0,0.18457]
[1779076238438,51.45,76889.45,0.0,-0.99873,0.0,0.18289]
[1779076239444,51.45,76889.1,0.0,-0.99873,0.0,0.18281]
[1779076242464,51.45,76884.19,0.0,-0.99874,0.0,0.18159]
[1779076246493,51.45,76893.72,0.0,-0.99872,0.0,0.18396]
[1779076247502,51.45,76895.35,0.0,-0.99872,0.0,0.18437]
[1779076252534,51.45,76898.74,0.0,-0.99871,0.0,0.18522]
[1779076257570,51.45,76896.78,0.0,-0.99871,0.0,0.18472]
[1779076262608,51.45,76896.0,0.0,-0.99872,0.0,0.18453]
[1779076267640,51.45,76900.14,0.0,-0.99871,0.0,0.18557]
[1779076269653,51.45,76905.27,0.0,-0.9987,0.0,0.18686]
[1779076271674,51.45,76907.25,0.0,-0.99869,0.0,0.18737]
[1779076272687,51.45,76901.85,0.0,-0.99871,0.0,0.186]
[1779076273681,51.45,76899.04,0.0,-0.99871,0.0,0.18529]
[1779076278720,51.45,76905.94,0.0,-0.9987,0.0,0.18703]
[1779076281742,51.45,76909.39,0.0,-0.99869,0.0,0.18791]
[1779076286776,51.45,76912.25,0.0,-0.99869,0.0,0.18864]
[1779076291810,51.45,76911.29,0.0,-0.99869,0.0,0.18783]
[1779076296845,51.45,76908.49,0.0,-0.9987,0.0,0.18712]
[1779076301880,51.45,76908.01,0.0,-0.9987,0.0,0.187]
[1779076306916,51.45,76906.54,0.0,-0.9987,0.0,0.18662]
[1779076308929,51.45,76898.29,0.0,-0.99872,0.0,0.18455]
[1779076309937,51.45,76893.69,0.0,-0.99872,0.0,0.1834]
[1779076310943,51.45,76892.57,0.0,-0.99873,0.0,0.18312]
[1779076311950,51.45,76885.65,0.0,-0.99874,0.0,0.1814]
[1779076312957,51.45,76883.0,0.0,-0.99874,0.0,0.18075]
[1779076317993,51.45,76884.28,0.0,-0.99874,0.0,0.18106]
[1779076320018,51.45,76876.92,0.0,-0.99876,0.0,0.17926]
[1779076321013,51.45,76876.04,0.0,-0.99876,0.0,0.17904]
[1779076325041,51.45,76866.49,0.0,-0.99877,0.0,0.17673]
[1779076326072,51.45,76867.1,0.0,-0.99877,0.0,0.17688]
[1779076327060,51.45,76856.74,0.0,-0.99879,0.0,0.17439]
[1779076328066,51.45,76840.33,0.0,-0.99882,0.0,0.17052]
[1779076329076,51.45,76836.19,0.0,-0.99883,0.0,0.16955]
[1779076330082,51.45,76836.84,0.0,-0.99883,0.0,0.1697]
[1779076331087,51.45,76830.06,0.0,-0.99884,0.0,0.16813]
[1779076332095,51.45,76826.15,0.0,-0.99885,0.0,0.16723]
[1779076334108,51.45,76823.44,0.0,-0.99885,0.0,0.16661]
[1779076336122,51.45,76818.18,0.0,-0.99886,0.0,0.16541]
[1779076339153,51.45,76814.29,0.0,-0.99887,0.0,0.16453]
[1779076343176,51.45,76820.11,0.0,-0.99886,0.0,0.16585]
[1779076344183,51.45,76824.29,0.0,-0.99885,0.0,0.16681]
[1779076347207,51.45,76828.49,0.0,-0.99884,0.0,0.16777]
[1779076350227,51.45,76834.55,0.0,-0.99883,0.0,0.16917]
[1779076355692,51.45,76840.43,0.0,-0.99882,0.0,0.17002]
[1779076361307,51.45,76849.88,0.0,-0.99881,0.0,0.17223]
[1779076362316,51.45,76851.1,0.0,-0.99881,0.0,0.17252]
[1779076367366,51.45,76849.08,0.0,-0.99881,0.0,0.17205]
[1779076372402,51.45,76849.52,0.0,-0.99881,0.0,0.17215]
[1779076377435,51.45,76853.26,0.0,-0.9988,0.0,0.17303]
[1779076382470,51.45,76854.54,0.0,-0.9988,0.0,0.17334]
[1779076385905,51.45,76849.96,0.0,-0.99881,0.0,0.17225]
[1779076391534,51.45,76849.2,0.0,-0.99881,0.0,0.17207]
[1779076393549,51.45,76854.68,0.0,-0.9988,0.0,0.17337]
[1779076398584,51.45,76855.26,0.0,-0.9988,0.0,0.17351]
[1779076403619,51.45,76856.23,0.0,-0.9988,0.0,0.17374]
[1779076409661,51.45,76860.02,0.0,-0.99879,0.0,0.17464]
[1779076414696,51.45,76860.09,0.0,-0.99879,0.0,0.17413]
[1779076419733,51.45,76860.39,0.0,-0.99879,0.0,0.1742]
[1779076423759,51.45,76867.92,0.0,-0.99878,0.0,0.176]
[1779076426192,51.45,76869.77,0.0,-0.99878,0.0,0.17644]
[1779076431817,51.45,76868.66,0.0,-0.99878,0.0,0.17618]
[1779076436854,51.45,76867.56,0.0,-0.99878,0.0,0.17591]
[1779076441888,51.45,76861.54,0.0,-0.99879,0.0,0.17447]
[1779076442895,51.45,76858.74,0.0,-0.9988,0.0,0.1738]
[1779076446332,51.45,76852.29,0.0,-0.99881,0.0,0.17228]
[1779076447931,51.45,76852.17,0.0,-0.99881,0.0,0.17225]
[1779076452966,51.45,76853.6,0.0,-0.9988,0.0,0.17259]
[1779076458000,51.45,76856.38,0.0,-0.9988,0.0,0.17324]
[1779076460015,51.45,76850.61,0.0,-0.99881,0.0,0.17188]
[1779076461020,51.45,76849.84,0.0,-0.99881,0.0,0.1717]
[1779076466060,51.45,76848.04,0.0,-0.99881,0.0,0.17128]
[1779076471094,51.45,76844.63,0.0,-0.99882,0.0,0.16996]
[1779076476130,51.45,76843.45,0.0,-0.99883,0.0,0.16968]
[1779076478144,51.45,76834.71,0.0,-0.99884,0.0,0.16766]
[1779076479151,51.45,76834.56,0.0,-0.99884,0.0,0.16762]
[1779076483181,51.45,76838.22,0.0,-0.99884,0.0,0.16847]
[1779076488214,51.45,76840.45,0.0,-0.99883,0.0,0.16898]
[1779076493248,51.45,76838.86,0.0,-0.99883,0.0,0.16861]
[1779076498283,51.45,76834.93,0.0,-0.99884,0.0,0.16771]
[1779076503318,51.45,76841.66,0.0,-0.99883,0.0,0.16926]
[1779076510369,51.45,76844.91,0.0,-0.99882,0.0,0.17002]
[1779076511374,51.45,76839.73,0.0,-0.99883,0.0,0.16882]
[1779076512382,51.45,76834.03,0.0,-0.99884,0.0,0.1675]
[1779076513389,51.45,76831.91,0.0,-0.99885,0.0,0.16701]
[1779076515405,51.45,76828.22,0.0,-0.99885,0.0,0.16617]
[1779076520438,51.45,76833.17,0.0,-0.99884,0.0,0.1673]
[1779076525474,51.45,76831.72,0.0,-0.99885,0.0,0.16697]
[1779076530508,51.45,76831.75,0.0,-0.99885,0.0,0.16698]
[1779076535544,51.45,76836.22,0.0,-0.99884,0.0,0.16749]
[1779076540579,51.45,76832.92,0.0,-0.99885,0.0,0.16673]
[1779076545615,51.45,76833.56,0.0,-0.99885,0.0,0.16688]
[1779076550650,51.45,76832.05,0.0,-0.99885,0.0,0.16653]
[1779076555684,51.45,76831.05,0.0,-0.99885,0.0,0.1663]
[1779076561732,51.45,76831.32,0.0,-0.99885,0.0,0.16636]
[1779076567179,51.45,76831.33,0.0,-0.99885,0.0,0.16637]
[1779076572806,51.45,76818.58,0.0,-0.99887,0.0,0.16347]
[1779076573812,51.45,76814.53,0.0,-0.99888,0.0,0.16256]
[1779076575828,51.45,76816.05,0.0,-0.99888,0.0,0.1629]
[1779076580862,51.45,76816.52,0.0,-0.99888,0.0,0.16301]
[1779076585897,51.45,76819.06,0.0,-0.99887,0.0,0.16358]
[1779076590932,51.45,76821.96,0.0,-0.99887,0.0,0.16423]
[1779076593958,51.45,76827.7,0.0,-0.99886,0.0,0.16503]
[1779076595967,51.45,76831.71,0.0,-0.99885,0.0,0.16594]
[1779076601002,51.45,76830.37,0.0,-0.99886,0.0,0.16563]
[1779076606037,51.45,76830.22,0.0,-0.99886,0.0,0.1656]
[1779076611073,51.45,76830.66,0.0,-0.99886,0.0,0.1657]
[1779076614093,51.45,76823.84,0.0,-0.99887,0.0,0.16415]
[1779076617532,51.45,76832.84,0.0,-0.99885,0.0,0.1662]
[1779076619128,51.45,76833.74,0.0,-0.99885,0.0,0.1664]
[1779076624162,51.45,76832.82,0.0,-0.99885,0.0,0.16619]
[1779076629198,51.45,76832.07,0.0,-0.99885,0.0,0.16602]
[1779076634233,51.45,76830.88,0.0,-0.99885,0.0,0.16575]
[1779076639268,51.45,76829.79,0.0,-0.99886,0.0,0.1655]
[1779076644303,51.45,76830.14,0.0,-0.99886,0.0,0.16558]
[1779076649338,51.45,76830.34,0.0,-0.99886,0.0,0.16563]
[1779076654373,51.45,76834.05,0.0,-0.99885,0.0,0.16596]
[1779076659409,51.45,76833.3,0.0,-0.99885,0.0,0.16579]
[1779076662430,51.45,76840.05,0.0,-0.99884,0.0,0.16734]
[1779076667465,51.45,76841.75,0.0,-0.99884,0.0,0.16773]
[1779076672500,51.45,76844.03,0.0,-0.99884,0.0,0.16826]
[1779076677535,51.45,76846.71,0.0,-0.99883,0.0,0.16888]
[1779076682573,51.45,76846.55,0.0,-0.99883,0.0,0.16884]
[1779076687609,51.45,76846.06,0.0,-0.99883,0.0,0.16873]
[1779076692640,51.45,76848.81,0.0,-0.99883,0.0,0.16937]
[1779076698094,51.45,76849.2,0.0,-0.99883,0.0,0.16946]
[1779076703720,51.45,76850.57,0.0,-0.99882,0.0,0.16978]
[1779076708164,51.45,76862.74,0.0,-0.9988,0.0,0.17263]
[1779076709762,51.45,76866.63,0.0,-0.9988,0.0,0.17356]
[1779076713790,51.45,76877.63,0.0,-0.99878,0.0,0.17565]
[1779076714797,51.45,76879.53,0.0,-0.99878,0.0,0.17611]
[1779076718234,51.45,76884.67,0.0,-0.99877,0.0,0.17735]
[1779076723861,51.45,76884.3,0.0,-0.99877,0.0,0.17726]
[1779076728895,51.45,76885.19,0.0,-0.99877,0.0,0.17748]
[1779076733930,51.45,76883.58,0.0,-0.99877,0.0,0.17709]
[1779076738965,51.45,76887.25,0.0,-0.99876,0.0,0.17798]
[1779076744003,51.45,76888.99,0.0,-0.99876,0.0,0.1784]
[1779076749035,51.45,76890.17,0.0,-0.99876,0.0,0.17869]
[1779076754070,51.45,76891.8,0.0,-0.99875,0.0,0.17908]
[1779076759115,51.45,76889.15,0.0,-0.99876,0.0,0.17844]
[1779076760126,51.45,76875.56,0.0,-0.99878,0.0,0.17515]
[1779076761131,51.45,76872.67,0.0,-0.99879,0.0,0.17446]
[1779076763145,51.45,76862.0,0.0,-0.99881,0.0,0.17193]
[1779076764154,51.45,76861.76,0.0,-0.99881,0.0,0.17187]
[1779076769187,51.45,76859.46,0.0,-0.99881,0.0,0.17133]
[1779076774222,51.45,76859.03,0.0,-0.99882,0.0,0.17071]
[1779076779262,51.45,76859.97,0.0,-0.99882,0.0,0.17093]
[1779076784292,51.45,76858.12,0.0,-0.99882,0.0,0.17049]
[1779076789328,51.45,76859.16,0.0,-0.99882,0.0,0.17074]
[1779076794363,51.45,76857.27,0.0,-0.99882,0.0,0.17029]
[1779076799403,51.45,76857.47,0.0,-0.99882,0.0,0.17034]
[1779076804434,51.45,76852.27,0.0,-0.99883,0.0,0.16913]
[1779076806447,51.45,76859.62,0.0,-0.99882,0.0,0.17084]
[1779076807457,51.45,76862.21,0.0,-0.99881,0.0,0.17145]
[1779076812493,51.45,76867.62,0.0,-0.9988,0.0,0.17273]
[1779076814504,51.45,76871.25,0.0,-0.9988,0.0,0.17359]
[1779076819538,51.45,76871.7,0.0,-0.99879,0.0,0.1737]
[1779076822559,51.45,76877.33,0.0,-0.99878,0.0,0.17504]
[1779076827594,51.45,76874.45,0.0,-0.99879,0.0,0.17435]
[1779076832630,51.45,76881.23,0.0,-0.99878,0.0,0.17544]
[1779076834643,51.45,76882.2,0.0,-0.99878,0.0,0.17567]
[1779076839679,51.45,76880.18,0.0,-0.99878,0.0,0.17519]
[1779076844713,51.45,76877.72,0.0,-0.99879,0.0,0.1746]
[1779076849751,51.45,76870.58,0.0,-0.9988,0.0,0.1729]
[1779076851762,51.45,76865.13,0.0,-0.99881,0.0,0.17161]
[1779076856802,51.45,76873.62,0.0,-0.99879,0.0,0.17362]
[1779076857805,51.45,76873.98,0.0,-0.99879,0.0,0.17371]
[1779076862839,51.45,76874.9,0.0,-0.99879,0.0,0.17393]
[1779076867874,51.45,76872.73,0.0,-0.9988,0.0,0.17341]
[1779076872910,51.45,76876.26,0.0,-0.99879,0.0,0.17425]
[1779076875930,51.45,76883.84,0.0,-0.99878,0.0,0.17607]
[1779076879361,51.45,76887.14,0.0,-0.99877,0.0,0.17687]
[1779076884994,51.45,76884.76,0.0,-0.99877,0.0,0.17629]
[1779076889430,51.45,76892.18,0.0,-0.99876,0.0,0.17809]
[1779076895069,51.45,76893.98,0.0,-0.99876,0.0,0.17798]
[1779076897079,51.45,76899.31,0.0,-0.99875,0.0,0.17928]
[1779076901108,51.45,76904.49,0.0,-0.99874,0.0,0.18056]
[1779076906142,51.45,76907.6,0.0,-0.99874,0.0,0.18132]
[1779076907150,51.45,76909.84,0.0,-0.99873,0.0,0.18188]
[1779076911178,51.45,76897.99,0.0,-0.99875,0.0,0.17896]
[1779076912185,51.45,76895.67,0.0,-0.99876,0.0,0.17839]
[1779076914198,51.45,76889.1,0.0,-0.99877,0.0,0.1768]
[1779076917219,51.45,76873.17,0.0,-0.9988,0.0,0.17298]
[1779076918226,51.45,76863.17,0.0,-0.99882,0.0,0.17063]
[1779076919643,51.45,76864.34,0.0,-0.99881,0.0,0.1709]
[1779076925275,51.45,76861.4,0.0,-0.99882,0.0,0.17021]
[1779076930310,51.45,76858.46,0.0,-0.99882,0.0,0.16953]
[1779076934338,51.45,76864.91,0.0,-0.99881,0.0,0.17103]
[1779076939830,51.45,76866.43,0.0,-0.99881,0.0,0.17139]
[1779076944408,51.45,76866.89,0.0,-0.99881,0.0,0.1715]
[1779076949900,51.45,76864.06,0.0,-0.99882,0.0,0.17083]
[1779076955485,51.45,76863.56,0.0,-0.99882,0.0,0.17019]
[1779076959513,51.45,76874.73,0.0,-0.9988,0.0,0.17282]
[1779076960520,51.45,76874.73,0.0,-0.9988,0.0,0.17282]
[1779076961529,51.45,76875.63,0.0,-0.9988,0.0,0.17304]
[1779076966563,51.45,76875.93,0.0,-0.9988,0.0,0.17311]
[1779076971605,51.45,76877.12,0.0,-0.9988,0.0,0.17339]
[1779076975633,51.45,76871.5,0.0,-0.99881,0.0,0.17206]
[1779076976640,51.45,76867.61,0.0,-0.99881,0.0,0.17114]
[1779076982682,51.45,76871.56,0.0,-0.99881,0.0,0.17207]
[1779076987717,51.45,76873.43,0.0,-0.9988,0.0,0.17252]
[1779076992752,51.45,76879.88,0.0,-0.99879,0.0,0.17405]
[1779076999801,51.45,76875.97,0.0,-0.9988,0.0,0.17312]
[1779077003830,51.45,76868.47,0.0,-0.99881,0.0,0.17134]
[1779077006850,51.45,76866.3,0.0,-0.99881,0.0,0.17083]
[1779077011885,51.45,76865.15,0.0,-0.99882,0.0,0.17004]
[1779077016923,51.45,76864.96,0.0,-0.99882,0.0,0.17]
[1779077018935,51.45,76856.74,0.0,-0.99884,0.0,0.16808]
[1779077019941,51.45,76856.91,0.0,-0.99883,0.0,0.16812]
[1779077025995,51.45,76858.25,0.0,-0.99883,0.0,0.16843]
[1779077029006,51.45,76850.59,0.0,-0.99885,0.0,0.16667]
[1779077031018,51.45,76851.22,0.0,-0.99884,0.0,0.16681]
[1779077036053,51.45,76852.74,0.0,-0.99884,0.0,0.16716]
[1779077041088,51.45,76855.04,0.0,-0.99884,0.0,0.16769]
[1779077046124,51.45,76854.44,0.0,-0.99884,0.0,0.16755]
[1779077051159,51.45,76856.67,0.0,-0.99884,0.0,0.16807]
[1779077056194,51.45,76858.19,0.0,-0.99883,0.0,0.16842]
[1779077061229,51.45,76858.06,0.0,-0.99883,0.0,0.16839]
[1779077066264,51.45,76859.28,0.0,-0.99883,0.0,0.16867]
[1779077071299,51.45,76858.69,0.0,-0.99884,0.0,0.16802]
[1779077076334,51.45,76860.44,0.0,-0.99883,0.0,0.16842]
[1779077081369,51.45,76860.51,0.0,-0.99883,0.0,0.16844]
[1779077086406,51.45,76861.15,0.0,-0.99883,0.0,0.16859]
[1779077091439,51.45,76860.94,0.0,-0.99883,0.0,0.16854]
[1779077096474,51.45,76858.67,0.0,-0.99884,0.0,0.16801]
[1779077101509,51.45,76857.11,0.0,-0.99884,0.0,0.16765]
[1779077106547,51.45,76856.86,0.0,-0.99884,0.0,0.16759]
[1779077111029,51.45,76865.11,0.0,-0.99882,0.0,0.16951]
[1779077112590,51.45,76870.17,0.0,-0.99882,0.0,0.17069]
[1779077113597,51.45,76869.34,0.0,-0.99882,0.0,0.1705]
[1779077118632,51.45,76868.12,0.0,-0.99882,0.0,0.17021]
[1779077123670,51.45,76870.81,0.0,-0.99881,0.0,0.17084]
[1779077128705,51.45,76872.62,0.0,-0.99881,0.0,0.17127]
[1779077133743,51.45,76872.83,0.0,-0.99881,0.0,0.17079]
[1779077135759,51.45,76868.51,0.0,-0.99882,0.0,0.16978]
[1779077138777,51.45,76863.04,0.0,-0.99883,0.0,0.1685]
[1779077143813,51.45,76868.04,0.0,-0.99882,0.0,0.16967]
[1779077148848,51.45,76869.49,0.0,-0.99882,0.0,0.17001]
[1779077153882,51.45,76873.92,0.0,-0.99881,0.0,0.17104]
[1779077158917,51.45,76874.63,0.0,-0.99881,0.0,0.17121]
[1779077163954,51.45,76878.83,0.0,-0.9988,0.0,0.1722]
[1779077166975,51.45,76891.76,0.0,-0.99878,0.0,0.17528]
[1779077167982,51.45,76899.27,0.0,-0.99877,0.0,0.1771]
[1779077168996,51.45,76899.07,0.0,-0.99877,0.0,0.17705]
[1779077174024,51.45,76898.29,0.0,-0.99877,0.0,0.17686]
[1779077179059,51.45,76899.01,0.0,-0.99877,0.0,0.17703]
[1779077183087,51.45,76897.09,0.0,-0.99877,0.0,0.17657]
[1779077186109,51.45,76891.94,0.0,-0.99878,0.0,0.17533]
[1779077187115,51.45,76886.04,0.0,-0.99879,0.0,0.17391]
[1779077188122,51.45,76884.66,0.0,-0.99879,0.0,0.17359]
[1779077193157,51.45,76888.32,0.0,-0.99879,0.0,0.17392]
[1779077198193,51.45,76888.67,0.0,-0.99879,0.0,0.17401]
[1779077200209,51.45,76883.16,0.0,-0.9988,0.0,0.1727]
[1779077201671,51.45,76877.19,0.0,-0.99881,0.0,0.17129]
[1779077207255,51.45,76873.68,0.0,-0.99882,0.0,0.17046]
[1779077212290,51.45,76876.72,0.0,-0.99881,0.0,0.17118]
[1779077217328,51.45,76873.86,0.0,-0.99882,0.0,0.1705]
[1779077219339,51.45,76866.44,0.0,-0.99883,0.0,0.16877]
[1779077221812,51.45,76864.28,0.0,-0.99883,0.0,0.16827]
[1779077224380,51.45,76873.46,0.0,-0.99882,0.0,0.17041]
[1779077229410,51.45,76878.76,0.0,-0.99881,0.0,0.17166]
[1779077230419,51.45,76882.96,0.0,-0.9988,0.0,0.17265]
[1779077237466,51.45,76887.75,0.0,-0.99879,0.0,0.17379]
[1779077242502,51.45,76890.28,0.0,-0.99879,0.0,0.17439]
[1779077246530,51.45,76884.37,0.0,-0.9988,0.0,0.17298]
[1779077247541,51.45,76880.67,0.0,-0.9988,0.0,0.17211]
[1779077252572,51.45,76878.34,0.0,-0.99881,0.0,0.17103]
[1779077257607,51.45,76878.7,0.0,-0.99881,0.0,0.17111]
[1779077262645,51.45,76879.14,0.0,-0.99881,0.0,0.17122]
[1779077266674,51.45,76885.81,0.0,-0.9988,0.0,0.17279]
[1779077267681,51.45,76889.82,0.0,-0.99879,0.0,0.17375]
[1779077272161,51.45,76882.09,0.0,-0.9988,0.0,0.17191]
[1779077273722,51.45,76881.12,0.0,-0.99881,0.0,0.17168]
[1779077278759,51.45,76875.53,0.0,-0.99882,0.0,0.17037]
[1779077280771,51.45,76871.35,0.0,-0.99882,0.0,0.16939]
[1779077285806,51.45,76871.81,0.0,-0.99882,0.0,0.1695]
[1779077290841,51.45,76870.47,0.0,-0.99883,0.0,0.16919]
[1779077295877,51.45,76871.97,0.0,-0.99882,0.0,0.16954]
[1779077300913,51.45,76871.12,0.0,-0.99882,0.0,0.16934]
[1779077302932,51.45,76877.91,0.0,-0.99881,0.0,0.17093]
[1779077304941,51.45,76879.51,0.0,-0.99881,0.0,0.1713]
[1779077309976,51.45,76876.4,0.0,-0.99882,0.0,0.17057]
[1779077315014,51.45,76881.65,0.0,-0.99881,0.0,0.17128]
[1779077320046,51.45,76883.32,0.0,-0.99881,0.0,0.17167]
[1779077325085,51.45,76883.39,0.0,-0.99881,0.0,0.17169]
[1779077328103,51.45,76889.51,0.0,-0.9988,0.0,0.17314]
[1779077330117,51.45,76889.52,0.0,-0.9988,0.0,0.17314]
[1779077332130,51.45,76885.69,0.0,-0.9988,0.0,0.17223]
[1779077337165,51.45,76886.66,0.0,-0.9988,0.0,0.17246]
[1779077342200,51.45,76884.96,0.0,-0.9988,0.0,0.17206]
[1779077347235,51.45,76879.49,0.0,-0.99881,0.0,0.17077]
[1779077352273,51.45,76879.9,0.0,-0.99881,0.0,0.17087]
[1779077357306,51.45,76881.13,0.0,-0.99881,0.0,0.17116]
[1779077361333,51.45,76886.51,0.0,-0.9988,0.0,0.17243]
[1779077366368,51.45,76889.85,0.0,-0.99879,0.0,0.17322]
[1779077371403,51.45,76890.17,0.0,-0.9988,0.0,0.17276]
[1779077376438,51.45,76889.17,0.0,-0.9988,0.0,0.17253]
[1779077381473,51.45,76892.74,0.0,-0.99879,0.0,0.17337]
[1779077386508,51.45,76901.22,0.0,-0.99878,0.0,0.1754]
[1779077387515,51.45,76906.19,0.0,-0.99877,0.0,0.1766]
[1779077388521,51.45,76913.36,0.0,-0.99876,0.0,0.17835]
[1779077389529,51.45,76913.28,0.0,-0.99876,0.0,0.17833]
[1779077394565,51.45,76914.07,0.0,-0.99875,0.0,0.17852]
[1779077400612,51.45,76916.97,0.0,-0.99875,0.0,0.17923]
[1779077404637,51.45,76922.99,0.0,-0.99874,0.0,0.18071]
[1779077406649,51.45,76925.92,0.0,-0.99873,0.0,0.18144]
[1779077411689,51.45,76929.46,0.0,-0.99873,0.0,0.18232]
[1779077416724,51.45,76922.39,0.0,-0.99874,0.0,0.18056]
[1779077419745,51.45,76920.31,0.0,-0.99874,0.0,0.18005]
[1779077423239,51.45,76908.41,0.0,-0.99876,0.0,0.17714]
[1779077423778,51.45,76908.41,0.0,-0.99876,0.0,0.17714]
[1779077426795,51.45,76906.15,0.0,-0.99877,0.0,0.17659]
[1779077431830,51.45,76906.63,0.0,-0.99877,0.0,0.17617]
[1779077436865,51.45,76906.37,0.0,-0.99877,0.0,0.17611]
[1779077441900,51.45,76906.88,0.0,-0.99877,0.0,0.17623]
[1779077446936,51.45,76905.91,0.0,-0.99877,0.0,0.17599]
[1779077450969,51.45,76899.56,0.0,-0.99878,0.0,0.17447]
[1779077451976,51.45,76896.6,0.0,-0.99879,0.0,0.17376]
[1779077457009,51.45,76897.08,0.0,-0.99879,0.0,0.17387]
[1779077461039,51.45,76887.06,0.0,-0.99881,0.0,0.1715]
[1779077462047,51.45,76887.06,0.0,-0.99881,0.0,0.1715]
[1779077467082,51.45,76886.79,0.0,-0.99881,0.0,0.17143]
[1779077472122,51.45,76885.83,0.0,-0.99881,0.0,0.17121]
[1779077477153,51.45,76882.81,0.0,-0.99881,0.0,0.1705]
[1779077482187,51.45,76878.4,0.0,-0.99882,0.0,0.16946]
[1779077488236,51.45,76878.26,0.0,-0.99882,0.0,0.16943]
[1779077493266,51.45,76877.06,0.0,-0.99883,0.0,0.16863]
[1779077498301,51.45,76876.16,0.0,-0.99883,0.0,0.16842]
[1779077503336,51.45,76877.68,0.0,-0.99883,0.0,0.16877]
[1779077509378,51.45,76874.19,0.0,-0.99883,0.0,0.16796]
[1779077511393,51.45,76882.33,0.0,-0.99882,0.0,0.16986]
[1779077512401,51.45,76889.16,0.0,-0.99881,0.0,0.17146]
[1779077513407,51.45,76889.38,0.0,-0.99881,0.0,0.17151]
[1779077518445,51.45,76899.38,0.0,-0.99879,0.0,0.17389]
[1779077519456,51.45,76904.07,0.0,-0.99878,0.0,0.17501]
[1779077524488,51.45,76902.17,0.0,-0.99878,0.0,0.17456]
[1779077529518,51.45,76907.84,0.0,-0.99877,0.0,0.17592]
[1779077532543,51.45,76901.48,0.0,-0.99878,0.0,0.17439]
[1779077533547,51.45,76900.65,0.0,-0.99879,0.0,0.17419]
[1779077538581,51.45,76901.66,0.0,-0.99878,0.0,0.17443]
[1779077544100,51.45,76899.43,0.0,-0.99879,0.0,0.1739]
[1779077549669,51.45,76900.76,0.0,-0.99879,0.0,0.17422]
[1779077554703,51.45,76901.45,0.0,-0.99879,0.0,0.17385]
[1779077559742,51.45,76905.84,0.0,-0.99878,0.0,0.1749]
[1779077564776,51.45,76905.87,0.0,-0.99878,0.0,0.1749]
[1779077569810,51.45,76903.29,0.0,-0.99879,0.0,0.17429]
[1779077574844,51.45,76903.44,0.0,-0.99879,0.0,0.17432]
[1779077579880,51.45,76903.4,0.0,-0.99879,0.0,0.17431]
[1779077584916,51.45,76903.51,0.0,-0.99878,0.0,0.17434]
[1779077589955,51.45,76907.5,0.0,-0.99878,0.0,0.1753]
[1779077594459,51.45,76917.27,0.0,-0.99876,0.0,0.17766]
[1779077595993,51.45,76918.03,0.0,-0.99876,0.0,0.17785]
[1779077601038,51.45,76921.58,0.0,-0.99875,0.0,0.17871]
[1779077606072,51.45,76924.45,0.0,-0.99875,0.0,0.17942]
[1779077609093,51.45,76930.16,0.0,-0.99874,0.0,0.18083]
[1779077614600,51.45,76932.88,0.0,-0.99873,0.0,0.18094]
[1779077619187,51.45,76939.62,0.0,-0.99872,0.0,0.18262]
[1779077620194,51.45,76940.4,0.0,-0.99872,0.0,0.18281]
[1779077625228,51.45,76941.23,0.0,-0.99872,0.0,0.18302]
[1779077630263,51.45,76942.07,0.0,-0.99872,0.0,0.18323]
[1779077635298,51.45,76941.47,0.0,-0.99872,0.0,0.18308]
[1779077640334,51.45,76939.0,0.0,-0.99872,0.0,0.18246]
[1779077644362,51.45,76944.06,0.0,-0.99871,0.0,0.18373]
[1779077646376,51.45,76944.43,0.0,-0.99871,0.0,0.18382]
[1779077649396,51.45,76957.56,0.0,-0.99869,0.0,0.18715]
[1779077650404,51.45,76966.31,0.0,-0.99867,0.0,0.18939]
[1779077651410,51.45,76968.0,0.0,-0.99867,0.0,0.18982]
[1779077655440,51.45,76962.32,0.0,-0.99868,0.0,0.18836]
[1779077660473,51.45,76959.66,0.0,-0.99868,0.0,0.18768]
[1779077665509,51.45,76959.2,0.0,-0.99868,0.0,0.18756]
[1779077668539,51.45,76952.54,0.0,-0.9987,0.0,0.18587]
[1779077673572,51.45,76954.01,0.0,-0.9987,0.0,0.18568]
[1779077678607,51.45,76948.62,0.0,-0.99871,0.0,0.18431]
[1779077683641,51.45,76949.86,0.0,-0.99871,0.0,0.18463]
[1779077688677,51.45,76947.03,0.0,-0.99871,0.0,0.18391]
[1779077693711,51.45,76942.18,0.0,-0.99872,0.0,0.1827]
[1779077695725,51.45,76939.68,0.0,-0.99873,0.0,0.18208]
[1779077700760,51.45,76938.37,0.0,-0.99873,0.0,0.18175]
[1779077705795,51.45,76938.62,0.0,-0.99873,0.0,0.18181]
[1779077710830,51.45,76936.06,0.0,-0.99873,0.0,0.18118]
[1779077715867,51.45,76938.62,0.0,-0.99873,0.0,0.18181]
[1779077718885,51.45,76932.72,0.0,-0.99874,0.0,0.18035]
[1779077721907,51.45,76932.36,0.0,-0.99874,0.0,0.18026]
[1779077726942,51.45,76930.23,0.0,-0.99874,0.0,0.17974]
[1779077731977,51.45,76931.5,0.0,-0.99874,0.0,0.1795]
[1779077737012,51.45,76932.77,0.0,-0.99874,0.0,0.17981]
[1779077742047,51.45,76937.89,0.0,-0.99873,0.0,0.18108]
[1779077747082,51.45,76939.85,0.0,-0.99873,0.0,0.18156]
[1779077750103,51.45,76945.37,0.0,-0.99872,0.0,0.18294]
[1779077751110,51.45,76950.44,0.0,-0.99871,0.0,0.18421]
[1779077752117,51.45,76950.96,0.0,-0.99871,0.0,0.18434]
[1779077757153,51.45,76949.55,0.0,-0.99871,0.0,0.18399]
[1779077759167,51.45,76945.06,0.0,-0.99872,0.0,0.18286]
[1779077763196,51.45,76951.74,0.0,-0.99871,0.0,0.18454]
[1779077764203,51.45,76952.0,0.0,-0.99871,0.0,0.1846]
[1779077769236,51.45,76950.1,0.0,-0.99871,0.0,0.18412]
[1779077774272,51.45,76949.46,0.0,-0.99871,0.0,0.18396]
[1779077779307,51.45,76953.52,0.0,-0.9987,0.0,0.18499]
[1779077784342,51.45,76951.66,0.0,-0.99871,0.0,0.18452]
[1779077789377,51.45,76949.81,0.0,-0.99871,0.0,0.18405]
[1779077795869,51.45,76945.79,0.0,-0.99872,0.0,0.18248]
[1779077801461,51.45,76942.99,0.0,-0.99873,0.0,0.18179]
[1779077806500,51.45,76939.8,0.0,-0.99873,0.0,0.18099]
[1779077807513,51.45,76924.59,0.0,-0.99876,0.0,0.17726]
[1779077808516,51.45,76923.91,0.0,-0.99876,0.0,0.17709]
[1779077809523,51.45,76911.73,0.0,-0.99878,0.0,0.17416]
[1779077810530,51.45,76907.29,0.0,-0.99879,0.0,0.1731]
[1779077813551,51.45,76906.67,0.0,-0.99879,0.0,0.17295]
[1779077816572,51.45,76912.39,0.0,-0.99878,0.0,0.17431]
[1779077821607,51.45,76917.29,0.0,-0.99877,0.0,0.17549]
[1779077826642,51.45,76915.04,0.0,-0.99878,0.0,0.17495]
[1779077831677,51.45,76917.93,0.0,-0.99877,0.0,0.17565]
[1779077836714,51.45,76916.36,0.0,-0.99878,0.0,0.17527]
[1779077841748,51.45,76916.26,0.0,-0.99878,0.0,0.17524]
[1779077846783,51.45,76915.28,0.0,-0.99878,0.0,0.17501]
[1779077851820,51.45,76916.79,0.0,-0.99878,0.0,0.17483]
[1779077856855,51.45,76917.58,0.0,-0.99878,0.0,0.17502]
[1779077861892,51.45,76918.43,0.0,-0.99878,0.0,0.17522]
[1779077866937,51.45,76919.0,0.0,-0.99878,0.0,0.17536]
[1779077871972,51.45,76919.45,0.0,-0.99877,0.0,0.17547]
[1779077876430,51.45,76905.31,0.0,-0.9988,0.0,0.17209]
[1779077878014,51.45,76905.24,0.0,-0.9988,0.0,0.17207]
[1779077883051,51.45,76902.37,0.0,-0.99881,0.0,0.17139]
[1779077888088,51.45,76901.62,0.0,-0.99881,0.0,0.17122]
[1779077893123,51.45,76902.82,0.0,-0.9988,0.0,0.1715]
[1779077898159,51.45,76903.73,0.0,-0.9988,0.0,0.17172]
[1779077901179,51.45,76893.04,0.0,-0.99882,0.0,0.1692]
[1779077902186,51.45,76887.74,0.0,-0.99883,0.0,0.16797]
[1779077903193,51.45,76887.67,0.0,-0.99883,0.0,0.16795]
[1779077908228,51.45,76884.61,0.0,-0.99884,0.0,0.16724]
[1779077912256,51.45,76879.17,0.0,-0.99885,0.0,0.16547]
[1779077917292,51.45,76881.55,0.0,-0.99885,0.0,0.16602]
[1779077922326,51.45,76883.18,0.0,-0.99884,0.0,0.16639]
[1779077927361,51.45,76883.19,0.0,-0.99884,0.0,0.1664]
[1779077930383,51.45,76888.66,0.0,-0.99883,0.0,0.16766]
[1779077932396,51.45,76894.71,0.0,-0.99882,0.0,0.16907]
[1779077937432,51.45,76896.85,0.0,-0.99882,0.0,0.16957]
[1779077942467,51.45,76898.05,0.0,-0.99882,0.0,0.16985]
[1779077947502,51.45,76895.69,0.0,-0.99882,0.0,0.1693]
[1779077952537,51.45,76897.47,0.0,-0.99882,0.0,0.16971]
[1779077957012,51.45,76906.66,0.0,-0.9988,0.0,0.17188]
[1779077958579,51.45,76909.4,0.0,-0.9988,0.0,0.17253]
[1779077964625,51.45,76913.61,0.0,-0.99879,0.0,0.17353]
[1779077969660,51.45,76915.35,0.0,-0.99879,0.0,0.17395]
[1779077974693,51.45,76916.97,0.0,-0.99879,0.0,0.17379]
[1779077979727,51.45,76916.88,0.0,-0.99879,0.0,0.17377]
[1779077984763,51.45,76917.46,0.0,-0.99879,0.0,0.17391]
[1779077989797,51.45,76911.38,0.0,-0.9988,0.0,0.17246]
[1779077990804,51.45,76910.47,0.0,-0.9988,0.0,0.17225]
[1779077995839,51.45,76909.67,0.0,-0.9988,0.0,0.17206]
[1779078000874,51.45,76910.71,0.0,-0.9988,0.0,0.1723]
[1779078004902,51.45,76901.63,0.0,-0.99881,0.0,0.17016]
[1779078005909,51.45,76900.32,0.0,-0.99882,0.0,0.16985]
[1779078010945,51.45,76893.8,0.0,-0.99883,0.0,0.16833]
[1779078012958,51.45,76887.72,0.0,-0.99884,0.0,0.16692]
[1779078013967,51.45,76880.74,0.0,-0.99885,0.0,0.16532]
[1779078014973,51.45,76879.74,0.0,-0.99885,0.0,0.16509]
[1779078020018,51.45,76878.82,0.0,-0.99885,0.0,0.16488]
[1779078025049,51.45,76877.02,0.0,-0.99886,0.0,0.16447]
[1779078030083,51.45,76877.86,0.0,-0.99886,0.0,0.16466]
[1779078037577,51.45,76878.29,0.0,-0.99886,0.0,0.16424]
[1779078043173,51.45,76875.19,0.0,-0.99886,0.0,0.16354]
[1779078048223,51.45,76874.34,0.0,-0.99886,0.0,0.16334]
[1779078053243,51.45,76872.18,0.0,-0.99887,0.0,0.16286]
[1779078059285,51.45,76870.96,0.0,-0.99887,0.0,0.16258]
[1779078065327,51.45,76866.03,0.0,-0.99888,0.0,0.16147]
[1779078071369,51.45,76865.82,0.0,-0.99888,0.0,0.16142]
[1779078076404,51.45,76864.37,0.0,-0.99888,0.0,0.1611]
[1779078081439,51.45,76859.5,0.0,-0.99889,0.0,0.16001]
[1779078086475,51.45,76854.6,0.0,-0.9989,0.0,0.15893]
[1779078091511,51.45,76854.17,0.0,-0.9989,0.0,0.15833]
[1779078095539,51.45,76846.14,0.0,-0.99892,0.0,0.15657]
[1779078096547,51.45,76844.0,0.0,-0.99892,0.0,0.1561]
[1779078101581,51.45,76845.83,0.0,-0.99892,0.0,0.1565]
[1779078106616,51.45,76847.86,0.0,-0.99891,0.0,0.15695]
[1779078111653,51.45,76849.06,0.0,-0.99891,0.0,0.15721]
[1779078118142,51.45,76852.01,0.0,-0.99891,0.0,0.15786]
[1779078123736,51.45,76854.42,0.0,-0.9989,0.0,0.15839]
[1779078126777,51.45,76860.63,0.0,-0.99889,0.0,0.15976]
[1779078129797,51.45,76860.85,0.0,-0.99889,0.0,0.15981]
[1779078134832,51.45,76859.24,0.0,-0.99889,0.0,0.15945]
[1779078139867,51.45,76861.48,0.0,-0.99889,0.0,0.15995]
[1779078144903,51.45,76859.45,0.0,-0.99889,0.0,0.1595]
[1779078149938,51.45,76858.31,0.0,-0.9989,0.0,0.15925]
[1779078152958,51.45,76854.42,0.0,-0.99891,0.0,0.15789]
[1779078157993,51.45,76855.07,0.0,-0.9989,0.0,0.15803]
[1779078163028,51.45,76857.74,0.0,-0.9989,0.0,0.15862]
[1779078168063,51.45,76856.84,0.0,-0.9989,0.0,0.15842]
[1779078173100,51.45,76856.72,0.0,-0.9989,0.0,0.15839]
[1779078177126,51.45,76847.91,0.0,-0.99892,0.0,0.15646]
[1779078178133,51.45,76848.29,0.0,-0.99892,0.0,0.15654]
[1779078183168,51.45,76847.86,0.0,-0.99892,0.0,0.15645]
[1779078186195,51.45,76833.04,0.0,-0.99894,0.0,0.15325]
[1779078187200,51.45,76821.01,0.0,-0.99896,0.0,0.15069]
[1779078188205,51.45,76820.31,0.0,-0.99896,0.0,0.15054]
[1779078190219,51.45,76812.26,0.0,-0.99897,0.0,0.14885]
[1779078191226,51.45,76809.27,0.0,-0.99898,0.0,0.14823]
[1779078196262,51.45,76805.7,0.0,-0.99898,0.0,0.14749]
[1779078201297,51.45,76804.56,0.0,-0.99898,0.0,0.14725]
[1779078205325,51.45,76793.32,0.0,-0.999,0.0,0.14495]
[1779078206332,51.45,76786.95,0.0,-0.99901,0.0,0.14365]
[1779078207339,51.45,76786.14,0.0,-0.99901,0.0,0.14349]
[1779078208788,51.45,76770.71,0.0,-0.99904,0.0,0.1404]
[1779078210363,51.45,76765.69,0.0,-0.99904,0.0,0.13941]
[1779078211370,51.45,76760.47,0.0,-0.99905,0.0,0.13794]
[1779078212377,51.45,76758.83,0.0,-0.99906,0.0,0.13762]
[1779078217412,51.45,76757.19,0.0,-0.99906,0.0,0.1373]
[1779078218859,51.45,76749.14,0.0,-0.99907,0.0,0.13574]
[1779078220438,51.45,76743.29,0.0,-0.99908,0.0,0.13462]
[1779078221449,51.45,76738.29,0.0,-0.99909,0.0,0.13367]
[1779078223458,51.45,76745.37,0.0,-0.99908,0.0,0.13502]
[1779078224465,51.45,76747.2,0.0,-0.99907,0.0,0.13537]
[1779078228931,51.45,76747.17,0.0,-0.99907,0.0,0.13537]
[1779078231515,51.45,76749.11,0.0,-0.99907,0.0,0.13574]
[1779078234539,51.45,76754.97,0.0,-0.99906,0.0,0.13687]
[1779078239572,51.45,76753.93,0.0,-0.99906,0.0,0.13667]
[1779078243600,51.45,76744.04,0.0,-0.99908,0.0,0.13477]
[1779078244606,51.45,76740.57,0.0,-0.99908,0.0,0.1341]
[1779078249080,51.45,76735.98,0.0,-0.99909,0.0,0.13323]
[1779078254677,51.45,76733.42,0.0,-0.99909,0.0,0.13275]
[1779078259712,51.45,76733.49,0.0,-0.99909,0.0,0.13276]
[1779078264747,51.45,76731.61,0.0,-0.99909,0.0,0.13241]
[1779078269221,51.45,76738.34,0.0,-0.99908,0.0,0.13368]
[1779078270789,51.45,76738.27,0.0,-0.99909,0.0,0.13367]
[1779078272804,51.45,76743.27,0.0,-0.99908,0.0,0.13418]
[1779078274817,51.45,76747.95,0.0,-0.99907,0.0,0.13507]
[1779078277838,51.45,76753.76,0.0,-0.99907,0.0,0.13619]
[1779078282873,51.45,76744.63,0.0,-0.99908,0.0,0.13444]
[1779078283884,51.45,76739.15,0.0,-0.99909,0.0,0.1334]
[1779078284887,51.45,76739.58,0.0,-0.99909,0.0,0.13348]
[1779078289923,51.45,76740.55,0.0,-0.99908,0.0,0.13366]
[1779078294957,51.45,76738.45,0.0,-0.99909,0.0,0.13327]
[1779078299992,51.45,76732.73,0.0,-0.9991,0.0,0.13219]
[1779078303014,51.45,76726.44,0.0,-0.9991,0.0,0.13101]
[1779078304033,51.45,76727.48,0.0,-0.9991,0.0,0.1312]
[1779078309066,51.45,76728.46,0.0,-0.9991,0.0,0.13139]
[1779078313095,51.45,76723.22,0.0,-0.99911,0.0,0.13041]
[1779078315110,51.45,76714.01,0.0,-0.99912,0.0,0.12871]
[1779078316116,51.45,76707.79,0.0,-0.99913,0.0,0.12757]
[1779078317124,51.45,76703.15,0.0,-0.99914,0.0,0.12673]
[1779078318130,51.45,76699.27,0.0,-0.99914,0.0,0.12603]
[1779078319138,51.45,76706.3,0.0,-0.99913,0.0,0.1273]
[1779078320145,51.45,76709.21,0.0,-0.99913,0.0,0.12783]
[1779078323167,51.45,76715.18,0.0,-0.99912,0.0,0.12893]
[1779078326188,51.45,76720.21,0.0,-0.99911,0.0,0.12985]
[1779078329214,51.45,76725.34,0.0,-0.99911,0.0,0.13081]
[1779078334249,51.45,76725.6,0.0,-0.99911,0.0,0.13043]
[1779078339288,51.45,76719.85,0.0,-0.99912,0.0,0.12936]
[1779078341301,51.45,76717.84,0.0,-0.99912,0.0,0.12899]
[1779078346335,51.45,76721.58,0.0,-0.99911,0.0,0.12968]
[1779078348349,51.45,76728.0,0.0,-0.99911,0.0,0.13087]
[1779078349356,51.45,76729.38,0.0,-0.9991,0.0,0.13113]
[1779078354393,51.45,76730.03,0.0,-0.9991,0.0,0.13125]
[1779078359429,51.45,76730.27,0.0,-0.9991,0.0,0.1313]
[1779078364465,51.45,76733.99,0.0,-0.9991,0.0,0.13199]
[1779078369933,51.45,76734.91,0.0,-0.9991,0.0,0.13216]
[1779078375544,51.45,76735.75,0.0,-0.99909,0.0,0.13232]
[1779078380579,51.45,76735.39,0.0,-0.99909,0.0,0.13225]
[1779078385613,51.45,76732.16,0.0,-0.9991,0.0,0.13165]
[1779078390649,51.45,76732.2,0.0,-0.9991,0.0,0.13166]
[1779078393672,51.45,76739.66,0.0,-0.99909,0.0,0.13263]
[1779078394680,51.45,76741.84,0.0,-0.99909,0.0,0.13304]
[1779078400144,51.45,76742.49,0.0,-0.99909,0.0,0.13316]
[1779078401732,51.45,76736.16,0.0,-0.9991,0.0,0.13197]
[1779078402736,51.45,76737.57,0.0,-0.99909,0.0,0.13223]
[1779078405757,51.45,76743.65,0.0,-0.99909,0.0,0.13338]
[1779078410791,51.45,76747.65,0.0,-0.99908,0.0,0.13414]
[1779078415827,51.45,76750.93,0.0,-0.99908,0.0,0.13477]
[1779078420284,51.45,76756.45,0.0,-0.99907,0.0,0.13583]
[1779078423883,51.45,76749.29,0.0,-0.99908,0.0,0.13445]
[1779078424890,51.45,76744.86,0.0,-0.99908,0.0,0.13361]
[1779078430367,51.45,76741.24,0.0,-0.99909,0.0,0.13292]
[1779078435967,51.45,76737.55,0.0,-0.99909,0.0,0.13223]
[1779078441002,51.45,76737.03,0.0,-0.9991,0.0,0.13213]
[1779078446039,51.45,76740.53,0.0,-0.99909,0.0,0.13279]
[1779078449059,51.45,76728.85,0.0,-0.99911,0.0,0.1306]
[1779078450508,51.45,76722.69,0.0,-0.99912,0.0,0.12946]
[1779078451074,51.45,76722.69,0.0,-0.99912,0.0,0.12904]
[1779078456109,51.45,76721.85,0.0,-0.99912,0.0,0.12888]
[1779078460578,51.45,76721.26,0.0,-0.99912,0.0,0.12877]
[1779078463158,51.45,76726.27,0.0,-0.99911,0.0,0.1297]
[1779078468192,51.45,76728.31,0.0,-0.99911,0.0,0.13007]
[1779078473227,51.45,76728.78,0.0,-0.99911,0.0,0.13016]
[1779078478261,51.45,76727.25,0.0,-0.99911,0.0,0.12988]
[1779078483298,51.45,76728.22,0.0,-0.99911,0.0,0.13006]
[1779078488333,51.45,76728.45,0.0,-0.99911,0.0,0.1301]
[1779078493367,51.45,76727.53,0.0,-0.99911,0.0,0.12993]
[1779078498402,51.45,76721.8,0.0,-0.99912,0.0,0.12887]
[1779078499409,51.45,76715.87,0.0,-0.99913,0.0,0.12779]
[1779078500416,51.45,76712.04,0.0,-0.99913,0.0,0.12709]
[1779078505451,51.45,76714.95,0.0,-0.99913,0.0,0.12762]
[1779078510486,51.45,76714.02,0.0,-0.99913,0.0,0.12745]
[1779078512502,51.45,76709.49,0.0,-0.99914,0.0,0.12621]
[1779078517536,51.45,76708.99,0.0,-0.99914,0.0,0.12612]
[1779078522570,51.45,76709.58,0.0,-0.99914,0.0,0.12622]
[1779078527605,51.45,76708.85,0.0,-0.99914,0.0,0.12609]
[1779078532640,51.45,76710.0,0.0,-0.99914,0.0,0.1263]
[1779078537677,51.45,76709.33,0.0,-0.99914,0.0,0.12618]
[1779078542710,51.45,76709.58,0.0,-0.99914,0.0,0.12622]
[1779078547745,51.45,76700.5,0.0,-0.99915,0.0,0.1246]
[1779078548752,51.45,76700.0,0.0,-0.99915,0.0,0.12451]
[1779078552781,51.45,76705.85,0.0,-0.99914,0.0,0.12555]
[1779078557815,51.45,76709.01,0.0,-0.99914,0.0,0.12612]
[1779078562850,51.45,76713.13,0.0,-0.99913,0.0,0.12687]
[1779078567884,51.45,76713.15,0.0,-0.99913,0.0,0.12687]
[1779078572922,51.45,76713.79,0.0,-0.99914,0.0,0.12657]
[1779078577956,51.45,76716.71,0.0,-0.99913,0.0,0.1271]
[1779078579969,51.45,76723.46,0.0,-0.99912,0.0,0.12833]
[1779078581427,51.45,76729.17,0.0,-0.99912,0.0,0.12938]
[1779078582991,51.45,76732.88,0.0,-0.99911,0.0,0.13007]
[1779078588025,51.45,76736.46,0.0,-0.99911,0.0,0.13073]
[1779078593060,51.45,76735.66,0.0,-0.99911,0.0,0.13058]
[1779078598096,51.45,76737.19,0.0,-0.9991,0.0,0.13087]
[1779078603130,51.45,76733.17,0.0,-0.99911,0.0,0.13012]
[1779078608165,51.45,76733.94,0.0,-0.99911,0.0,0.13026]
[1779078613200,51.45,76733.51,0.0,-0.99911,0.0,0.13018]
[1779078618235,51.45,76733.16,0.0,-0.99911,0.0,0.13012]
[1779078623270,51.45,76732.01,0.0,-0.99911,0.0,0.1299]
[1779078628306,51.45,76730.41,0.0,-0.99911,0.0,0.12961]
[1779078633341,51.45,76729.99,0.0,-0.99912,0.0,0.1291]
[1779078638377,51.45,76730.42,0.0,-0.99912,0.0,0.12918]
[1779078643410,51.45,76728.88,0.0,-0.99912,0.0,0.1289]
[1779078648445,51.45,76726.52,0.0,-0.99912,0.0,0.12847]
[1779078653480,51.45,76719.4,0.0,-0.99913,0.0,0.12717]
[1779078654487,51.45,76713.93,0.0,-0.99914,0.0,0.12618]
[1779078655494,51.45,76707.62,0.0,-0.99915,0.0,0.12504]
[1779078656503,51.45,76706.22,0.0,-0.99915,0.0,0.12479]
[1779078661536,51.45,76709.67,0.0,-0.99914,0.0,0.12541]
[1779078666571,51.45,76711.61,0.0,-0.99914,0.0,0.12576]
[1779078671607,51.45,76712.89,0.0,-0.99914,0.0,0.12599]
[1779078676641,51.45,76718.29,0.0,-0.99913,0.0,0.12696]
[1779078678658,51.45,76725.46,0.0,-0.99912,0.0,0.12827]
[1779078679683,51.45,76727.3,0.0,-0.99912,0.0,0.12861]
[1779078682691,51.45,76734.84,0.0,-0.99911,0.0,0.13]
[1779078683699,51.45,76737.55,0.0,-0.99911,0.0,0.1305]
[1779078688732,51.45,76737.1,0.0,-0.99911,0.0,0.13042]
[1779078692760,51.45,76741.85,0.0,-0.9991,0.0,0.13088]
[1779078697796,51.45,76739.44,0.0,-0.99911,0.0,0.13043]
[1779078701825,51.45,76744.65,0.0,-0.9991,0.0,0.1314]
[1779078702831,51.45,76746.23,0.0,-0.9991,0.0,0.13169]
[1779078707866,51.45,76744.6,0.0,-0.9991,0.0,0.13139]
[1779078710887,51.45,76738.0,0.0,-0.99911,0.0,0.13016]
[1779078712346,51.45,76735.82,0.0,-0.99911,0.0,0.12975]
[1779078717940,51.45,76732.91,0.0,-0.99912,0.0,0.12922]
[1779078719950,51.45,76727.05,0.0,-0.99912,0.0,0.12814]
[1779078726999,51.45,76728.51,0.0,-0.99912,0.0,0.12841]
[1779078730040,51.45,76722.3,0.0,-0.99913,0.0,0.12727]
[1779078735075,51.45,76722.91,0.0,-0.99913,0.0,0.12738]
[1779078740112,51.45,76727.27,0.0,-0.99912,0.0,0.12818]
[1779078745153,51.45,76726.43,0.0,-0.99912,0.0,0.12803]
[1779078750180,51.45,76725.13,0.0,-0.99913,0.0,0.12779]
[1779078755216,51.45,76725.8,0.0,-0.99913,0.0,0.12749]
[1779078757229,51.45,76732.76,0.0,-0.99912,0.0,0.12876]
[1779078762698,51.45,76734.19,0.0,-0.99912,0.0,0.12903]
[1779078768307,51.45,76735.33,0.0,-0.99912,0.0,0.12924]
[1779078772769,51.45,76746.65,0.0,-0.9991,0.0,0.13134]
[1779078773342,51.45,76746.65,0.0,-0.9991,0.0,0.13134]
[1779078777370,51.45,76746.97,0.0,-0.9991,0.0,0.1314]
[1779078782839,51.45,76740.47,0.0,-0.99911,0.0,0.13019]
[1779078784419,51.45,76736.68,0.0,-0.99911,0.0,0.12949]
[1779078789462,51.45,76734.98,0.0,-0.99912,0.0,0.12917]
[1779078794490,51.45,76734.14,0.0,-0.99912,0.0,0.12902]
[1779078799527,51.45,76731.16,0.0,-0.99912,0.0,0.12847]
[1779078804562,51.45,76731.31,0.0,-0.99912,0.0,0.1285]
[1779078806575,51.45,76725.99,0.0,-0.99913,0.0,0.12752]
[1779078807582,51.45,76721.48,0.0,-0.99913,0.0,0.1267]
[1779078808589,51.45,76721.59,0.0,-0.99913,0.0,0.12672]
[1779078813626,51.45,76725.26,0.0,-0.99913,0.0,0.12697]
[1779078818660,51.45,76723.6,0.0,-0.99913,0.0,0.12667]
[1779078823695,51.45,76723.5,0.0,-0.99913,0.0,0.12665]
[1779078828730,51.45,76724.23,0.0,-0.99913,0.0,0.12678]
[1779078833765,51.45,76725.74,0.0,-0.99913,0.0,0.12706]
[1779078838800,51.45,76726.09,0.0,-0.99913,0.0,0.12712]
[1779078843837,51.45,76726.29,0.0,-0.99913,0.0,0.12716]
[1779078848872,51.45,76728.85,0.0,-0.99913,0.0,0.12762]
[1779078850887,51.45,76732.65,0.0,-0.99912,0.0,0.12832]
[1779078853909,51.45,76738.01,0.0,-0.99911,0.0,0.12931]
[1779078858944,51.45,76735.7,0.0,-0.99912,0.0,0.12888]
[1779078863980,51.45,76730.23,0.0,-0.99913,0.0,0.12788]
[1779078864986,51.45,76732.49,0.0,-0.99912,0.0,0.12829]
[1779078866999,51.45,76735.51,0.0,-0.99912,0.0,0.12884]
[1779078872035,51.45,76732.19,0.0,-0.99913,0.0,0.12781]
[1779078877070,51.45,76735.13,0.0,-0.99912,0.0,0.12835]
[1779078879084,51.45,76736.67,0.0,-0.99912,0.0,0.12863]
[1779078884124,51.45,76735.08,0.0,-0.99912,0.0,0.12834]
[1779078889155,51.45,76734.09,0.0,-0.99912,0.0,0.12816]
[1779078894191,51.45,76736.26,0.0,-0.99912,0.0,0.12856]
[1779078899228,51.45,76736.6,0.0,-0.99912,0.0,0.12862]
[1779078904262,51.45,76740.8,0.0,-0.99911,0.0,0.12939]
[1779078909296,51.45,76744.02,0.0,-0.99911,0.0,0.12999]
[1779078914332,51.45,76745.69,0.0,-0.99911,0.0,0.1303]
[1779078919367,51.45,76747.09,0.0,-0.99911,0.0,0.13056]
[1779078923824,51.45,76752.96,0.0,-0.9991,0.0,0.13166]
[1779078927423,51.45,76758.12,0.0,-0.99909,0.0,0.13263]
[1779078930446,51.45,76765.37,0.0,-0.99908,0.0,0.13401]
[1779078933895,51.45,76771.68,0.0,-0.99907,0.0,0.13477]
[1779078935480,51.45,76779.21,0.0,-0.99906,0.0,0.13622]
[1779078936487,51.45,76782.9,0.0,-0.99906,0.0,0.13694]
[1779078939508,51.45,76784.64,0.0,-0.99905,0.0,0.13728]
[1779078944543,51.45,76785.69,0.0,-0.99905,0.0,0.13748]
[1779078948573,51.45,76779.92,0.0,-0.99906,0.0,0.13636]
[1779078950588,51.45,76774.69,0.0,-0.99907,0.0,0.13535]
[1779078952602,51.45,76767.98,0.0,-0.99908,0.0,0.13406]
[1779078954615,51.45,76764.46,0.0,-0.99908,0.0,0.13339]
[1779078959651,51.45,76766.26,0.0,-0.99908,0.0,0.13374]
[1779078964685,51.45,76763.81,0.0,-0.99908,0.0,0.13327]
[1779078969720,51.45,76767.27,0.0,-0.99908,0.0,0.13393]
[1779078974756,51.45,76769.27,0.0,-0.99908,0.0,0.13431]
[1779078981807,51.45,76770.54,0.0,-0.99908,0.0,0.13455]
[1779078984827,51.45,76778.95,0.0,-0.99906,0.0,0.13617]
[1779078985835,51.45,76778.03,0.0,-0.99906,0.0,0.13599]
[1779078990869,51.45,76778.8,0.0,-0.99906,0.0,0.13614]
[1779078993891,51.45,76783.08,0.0,-0.99906,0.0,0.13653]
[1779078998925,51.45,76780.4,0.0,-0.99906,0.0,0.13601]
[1779079002953,51.45,76786.26,0.0,-0.99906,0.0,0.13714]
[1779079003961,51.45,76791.9,0.0,-0.99905,0.0,0.13825]
[1779079004968,51.45,76794.01,0.0,-0.99904,0.0,0.13866]
[1779079006982,51.45,76800.45,0.0,-0.99903,0.0,0.13993]
[1779079008997,51.45,76804.46,0.0,-0.99903,0.0,0.14073]
[1779079014031,51.45,76802.62,0.0,-0.99903,0.0,0.14036]
[1779079019066,51.45,76800.78,0.0,-0.99903,0.0,0.14]
[1779079022091,51.45,76789.47,0.0,-0.99905,0.0,0.13777]
[1779079023094,51.45,76786.85,0.0,-0.99905,0.0,0.13726]
[1779079028130,51.45,76787.13,0.0,-0.99905,0.0,0.13731]
[1779079033165,51.45,76783.17,0.0,-0.99906,0.0,0.13654]
[1779079038197,51.45,76786.25,0.0,-0.99906,0.0,0.13714]
[1779079043235,51.45,76784.62,0.0,-0.99906,0.0,0.13682]
[1779079048270,51.45,76786.09,0.0,-0.99906,0.0,0.13711]
[1779079049277,51.45,76791.31,0.0,-0.99905,0.0,0.13813]
[1779079050284,51.45,76794.39,0.0,-0.99904,0.0,0.13873]
[1779079052299,51.45,76796.3,0.0,-0.99904,0.0,0.13866]
[1779079057333,51.45,76796.43,0.0,-0.99904,0.0,0.13868]
[1779079062368,51.45,76794.45,0.0,-0.99905,0.0,0.13829]
[1779079067404,51.45,76798.9,0.0,-0.99904,0.0,0.13917]
[1779079069418,51.45,76801.26,0.0,-0.99904,0.0,0.13964]
[1779079074892,51.45,76801.08,0.0,-0.99904,0.0,0.1396]
[1779079080495,51.45,76802.8,0.0,-0.99903,0.0,0.13994]
[1779079085530,51.45,76803.77,0.0,-0.99903,0.0,0.14013]
[1779079090565,51.45,76806.71,0.0,-0.99903,0.0,0.14072]
[1779079095600,51.45,76808.98,0.0,-0.99903,0.0,0.14117]
[1779079100637,51.45,76811.8,0.0,-0.99902,0.0,0.14174]
[1779079102650,51.45,76806.63,0.0,-0.99903,0.0,0.1407]
[1779079105671,51.45,76802.56,0.0,-0.99903,0.0,0.13989]
[1779079109699,51.45,76796.58,0.0,-0.99904,0.0,0.13871]
[1779079112719,51.45,76803.97,0.0,-0.99904,0.0,0.13972]
[1779079113726,51.45,76808.2,0.0,-0.99903,0.0,0.14056]
[1779079115174,51.45,76808.2,0.0,-0.99903,0.0,0.14056]
[1779079120776,51.45,76807.91,0.0,-0.99903,0.0,0.1405]
[1779079125245,51.45,76802.05,0.0,-0.99904,0.0,0.13934]
[1779079126817,51.45,76801.09,0.0,-0.99904,0.0,0.13915]
[1779079131853,51.45,76802.11,0.0,-0.99904,0.0,0.13935]
[1779079136887,51.45,76799.4,0.0,-0.99904,0.0,0.13881]
[1779079141922,51.45,76799.41,0.0,-0.99904,0.0,0.13882]
[1779079146956,51.45,76799.45,0.0,-0.99904,0.0,0.13882]
[1779079151992,51.45,76798.13,0.0,-0.99904,0.0,0.13856]
[1779079158035,51.45,76796.46,0.0,-0.99905,0.0,0.13824]
[1779079163076,51.45,76797.94,0.0,-0.99904,0.0,0.13853]
[1779079164078,51.45,76792.79,0.0,-0.99905,0.0,0.13752]
[1779079165086,51.45,76787.32,0.0,-0.99906,0.0,0.13645]
[1779079166092,51.45,76784.59,0.0,-0.99906,0.0,0.13593]
[1779079171131,51.45,76784.98,0.0,-0.99907,0.0,0.13556]
[1779079175159,51.45,76781.23,0.0,-0.99907,0.0,0.13483]
[1779079178185,51.45,76775.4,0.0,-0.99908,0.0,0.13372]
[1779079179187,51.45,76774.03,0.0,-0.99908,0.0,0.13346]
[1779079183215,51.45,76773.09,0.0,-0.99908,0.0,0.13328]
[1779079188251,51.45,76772.61,0.0,-0.99908,0.0,0.13319]
[1779079193310,51.45,76773.56,0.0,-0.99908,0.0,0.13337]
[1779079194307,51.45,76786.95,0.0,-0.99906,0.0,0.13594]
[1779079195311,51.45,76799.97,0.0,-0.99904,0.0,0.13847]
[1779079196318,51.45,76801.93,0.0,-0.99904,0.0,0.13886]
[1779079201352,51.45,76804.02,0.0,-0.99904,0.0,0.13927]
[1779079206387,51.45,76805.82,0.0,-0.99904,0.0,0.13963]
[1779079209408,51.45,76819.09,0.0,-0.99902,0.0,0.14228]
[1779079210415,51.45,76839.37,0.0,-0.99899,0.0,0.14641]
[1779079211422,51.45,76842.87,0.0,-0.99898,0.0,0.14714]
[1779079214443,51.45,76849.16,0.0,-0.99897,0.0,0.14845]
[1779079215450,51.45,76856.58,0.0,-0.99896,0.0,0.15001]
[1779079215882,51.45,76859.07,0.0,-0.99895,0.0,0.15053]
[1779079223534,51.45,76860.7,0.0,-0.99895,0.0,0.15088]
[1779079229575,51.45,76861.62,0.0,-0.99895,0.0,0.15107]
[1779079231588,51.45,76867.25,0.0,-0.99895,0.0,0.15178]
[1779079234610,51.45,76873.54,0.0,-0.99894,0.0,0.15313]
[1779079236624,51.45,76876.26,0.0,-0.99893,0.0,0.15372]
[1779079241658,51.45,76874.11,0.0,-0.99893,0.0,0.15325]
[1779079246695,51.45,76873.88,0.0,-0.99893,0.0,0.1532]
[1779079251729,51.45,76872.34,0.0,-0.99894,0.0,0.15287]
[1779079256763,51.45,76870.64,0.0,-0.99894,0.0,0.15251]
[1779079261803,51.45,76865.11,0.0,-0.99895,0.0,0.15133]
[1779079263814,51.45,76864.71,0.0,-0.99895,0.0,0.15124]
[1779079268849,51.45,76862.72,0.0,-0.99895,0.0,0.15082]
[1779079270863,51.45,76869.22,0.0,-0.99894,0.0,0.1522]
[1779079273884,51.45,76867.47,0.0,-0.99894,0.0,0.15183]
[1779079278919,51.45,76870.79,0.0,-0.99894,0.0,0.15254]
[1779079280933,51.45,76875.55,0.0,-0.99893,0.0,0.15356]
[1779079284990,51.45,76891.16,0.0,-0.99891,0.0,0.15696]
[1779079286380,51.45,76907.48,0.0,-0.99888,0.0,0.16058]
[1779079286977,51.45,76907.37,0.0,-0.99888,0.0,0.16056]
[1779079287983,51.45,76909.23,0.0,-0.99888,0.0,0.16097]
[1779079292012,51.45,76915.32,0.0,-0.99887,0.0,0.16183]
[1779079293018,51.45,76915.97,0.0,-0.99887,0.0,0.16198]
[1779079298056,51.45,76916.53,0.0,-0.99887,0.0,0.16211]
[1779079303091,51.45,76919.99,0.0,-0.99886,0.0,0.16289]
[1779079309134,51.45,76921.63,0.0,-0.99886,0.0,0.16326]
[1779079314169,51.45,76925.42,0.0,-0.99885,0.0,0.16413]
[1779079319203,51.45,76928.12,0.0,-0.99885,0.0,0.16475]
[1779079321217,51.45,76922.72,0.0,-0.99886,0.0,0.16351]
[1779079326251,51.45,76923.41,0.0,-0.99886,0.0,0.16367]
[1779079331289,51.45,76927.71,0.0,-0.99885,0.0,0.16465]
[1779079336325,51.45,76925.04,0.0,-0.99885,0.0,0.16404]
[1779079341363,51.45,76926.0,0.0,-0.99885,0.0,0.16426]
[1779079346398,51.45,76923.51,0.0,-0.99886,0.0,0.16369]
[1779079351430,51.45,76924.76,0.0,-0.99886,0.0,0.16346]
[1779079356469,51.45,76924.89,0.0,-0.99886,0.0,0.16349]
[1779079361501,51.45,76921.59,0.0,-0.99886,0.0,0.16274]
[1779079366541,51.45,76919.44,0.0,-0.99887,0.0,0.16225]
[1779079371571,51.45,76923.01,0.0,-0.99886,0.0,0.16306]
[1779079376606,51.45,76925.05,0.0,-0.99886,0.0,0.16352]
[1779079378620,51.45,76931.94,0.0,-0.99884,0.0,0.1651]
[1779079383656,51.45,76927.21,0.0,-0.99885,0.0,0.16402]
[1779079388690,51.45,76928.75,0.0,-0.99885,0.0,0.16437]
[1779079393735,51.45,76927.76,0.0,-0.99885,0.0,0.16414]
[1779079398772,51.45,76934.08,0.0,-0.99884,0.0,0.16559]
[1779079403807,51.45,76936.76,0.0,-0.99884,0.0,0.16621]
[1779079408842,51.45,76939.04,0.0,-0.99883,0.0,0.16674]
[1779079413877,51.45,76938.48,0.0,-0.99884,0.0,0.16608]
[1779079418915,51.45,76936.56,0.0,-0.99884,0.0,0.16564]
[1779079423950,51.45,76935.0,0.0,-0.99884,0.0,0.16528]
[1779079428985,51.45,76935.94,0.0,-0.99884,0.0,0.1655]
[1779079436035,51.45,76939.45,0.0,-0.99883,0.0,0.16631]
[1779079441069,51.45,76943.81,0.0,-0.99883,0.0,0.16732]
[1779079444090,51.45,76936.66,0.0,-0.99884,0.0,0.16566]
[1779079449125,51.45,76937.97,0.0,-0.99884,0.0,0.16597]
[1779079454160,51.45,76939.32,0.0,-0.99883,0.0,0.16628]
[1779079459196,51.45,76940.11,0.0,-0.99883,0.0,0.16646]
[1779079464232,51.45,76940.05,0.0,-0.99883,0.0,0.16645]
[1779079469265,51.45,76941.03,0.0,-0.99883,0.0,0.16667]
[1779079474300,51.45,76940.78,0.0,-0.99884,0.0,0.16609]
[1779079479335,51.45,76935.95,0.0,-0.99884,0.0,0.16498]
[1779079484370,51.45,76933.03,0.0,-0.99885,0.0,0.16431]
[1779079489405,51.45,76931.22,0.0,-0.99885,0.0,0.16389]
[1779079494441,51.45,76934.54,0.0,-0.99885,0.0,0.16465]
[1779079499475,51.45,76935.4,0.0,-0.99885,0.0,0.16485]
[1779079503503,51.45,76941.11,0.0,-0.99884,0.0,0.16617]
[1779079508538,51.45,76939.5,0.0,-0.99884,0.0,0.16579]
[1779079513573,51.45,76939.02,0.0,-0.99884,0.0,0.16568]
[1779079518608,51.45,76942.56,0.0,-0.99883,0.0,0.1665]
[1779079523643,51.45,76940.55,0.0,-0.99884,0.0,0.16604]
[1779079526665,51.45,76934.89,0.0,-0.99885,0.0,0.16473]
[1779079532707,51.45,76934.71,0.0,-0.99885,0.0,0.16417]
[1779079538749,51.45,76938.69,0.0,-0.99884,0.0,0.16508]
[1779079540766,51.45,76943.71,0.0,-0.99883,0.0,0.16624]
[1779079545803,51.45,76943.77,0.0,-0.99883,0.0,0.16626]
[1779079550836,51.45,76944.69,0.0,-0.99883,0.0,0.16647]
[1779079552853,51.45,76953.36,0.0,-0.99882,0.0,0.16849]
[1779079558283,51.45,76955.87,0.0,-0.99881,0.0,0.16908]
[1779079562920,51.45,76949.38,0.0,-0.99882,0.0,0.16756]
[1779079563927,51.45,76940.52,0.0,-0.99884,0.0,0.1655]
[1779079564934,51.45,76936.08,0.0,-0.99885,0.0,0.16448]
[1779079565948,51.45,76940.18,0.0,-0.99884,0.0,0.16543]
[1779079568353,51.45,76953.32,0.0,-0.99882,0.0,0.16848]
[1779079568961,51.45,76953.32,0.0,-0.99882,0.0,0.16848]
[1779079573998,51.45,76954.23,0.0,-0.99882,0.0,0.16869]
[1779079576015,51.45,76963.74,0.0,-0.9988,0.0,0.17094]
[1779079577019,51.45,76964.08,0.0,-0.9988,0.0,0.17102]
[1779079582054,51.45,76963.28,0.0,-0.9988,0.0,0.17083]
[1779079587090,51.45,76962.89,0.0,-0.9988,0.0,0.17073]
[1779079592124,51.45,76963.2,0.0,-0.9988,0.0,0.17027]
[1779079597160,51.45,76963.72,0.0,-0.9988,0.0,0.17039]
[1779079601188,51.45,76951.02,0.0,-0.99883,0.0,0.16741]
[1779079602195,51.45,76946.85,0.0,-0.99883,0.0,0.16644]
[1779079607230,51.45,76952.37,0.0,-0.99882,0.0,0.16773]
[1779079608635,51.45,76960.18,0.0,-0.99881,0.0,0.16956]
[1779079609244,51.45,76960.18,0.0,-0.99881,0.0,0.16956]
[1779079614279,51.45,76961.15,0.0,-0.99881,0.0,0.16979]
[1779079619314,51.45,76956.77,0.0,-0.99881,0.0,0.16876]
[1779079624349,51.45,76954.89,0.0,-0.99882,0.0,0.16831]
[1779079629385,51.45,76955.32,0.0,-0.99882,0.0,0.16842]
[1779079634419,51.45,76945.5,0.0,-0.99883,0.0,0.16613]
[1779079635426,51.45,76942.52,0.0,-0.99884,0.0,0.16544]
[1779079640461,51.45,76934.68,0.0,-0.99885,0.0,0.16364]
[1779079644489,51.45,76933.78,0.0,-0.99886,0.0,0.16344]
[1779079649524,51.45,76933.56,0.0,-0.99886,0.0,0.16339]
[1779079654560,51.45,76931.15,0.0,-0.99886,0.0,0.16232]
[1779079656577,51.45,76922.8,0.0,-0.99888,0.0,0.16044]
[1779079658588,51.45,76914.31,0.0,-0.99889,0.0,0.15854]
[1779079663623,51.45,76912.51,0.0,-0.9989,0.0,0.15814]
[1779079668658,51.45,76909.52,0.0,-0.9989,0.0,0.15748]
[1779079670678,51.45,76893.99,0.0,-0.99893,0.0,0.15409]
[1779079671686,51.45,76888.57,0.0,-0.99893,0.0,0.15292]
[1779079675713,51.45,76894.88,0.0,-0.99892,0.0,0.15428]
[1779079680751,51.45,76896.01,0.0,-0.99892,0.0,0.15452]
[1779079683772,51.45,76902.6,0.0,-0.99891,0.0,0.15596]
[1779079684779,51.45,76903.07,0.0,-0.99891,0.0,0.15606]
[1779079689814,51.45,76904.18,0.0,-0.99891,0.0,0.15631]
[1779079694849,51.45,76905.05,0.0,-0.99891,0.0,0.1565]
[1779079699884,51.45,76910.95,0.0,-0.9989,0.0,0.1578]
[1779079701898,51.45,76905.53,0.0,-0.99891,0.0,0.1566]
[1779079703912,51.45,76902.48,0.0,-0.99891,0.0,0.15593]
[1779079706933,51.45,76896.87,0.0,-0.99892,0.0,0.15471]
[1779079711968,51.45,76897.5,0.0,-0.99892,0.0,0.15435]
[1779079717008,51.45,76899.99,0.0,-0.99892,0.0,0.15489]
[1779079722038,51.45,76900.7,0.0,-0.99892,0.0,0.15505]
[1779079727073,51.45,76901.09,0.0,-0.99892,0.0,0.15513]
[1779079732109,51.45,76899.49,0.0,-0.99892,0.0,0.15478]
[1779079733116,51.45,76894.41,0.0,-0.99893,0.0,0.15368]
[1779079735130,51.45,76888.83,0.0,-0.99894,0.0,0.15248]
[1779079739558,51.45,76879.32,0.0,-0.99895,0.0,0.15045]
[1779079741172,51.45,76879.23,0.0,-0.99895,0.0,0.15043]
[1779079745200,51.45,76884.45,0.0,-0.99894,0.0,0.15154]
[1779079747215,51.45,76885.06,0.0,-0.99894,0.0,0.15167]
[1779079749631,51.45,76881.41,0.0,-0.99895,0.0,0.1509]
[1779079755275,51.45,76886.62,0.0,-0.99894,0.0,0.15201]
[1779079760307,51.45,76889.06,0.0,-0.99894,0.0,0.15253]
[1779079765341,51.45,76888.64,0.0,-0.99894,0.0,0.15244]
[1779079770376,51.45,76883.87,0.0,-0.99895,0.0,0.15142]
[1779079775414,51.45,76882.62,0.0,-0.99895,0.0,0.15066]
[1779079780446,51.45,76881.03,0.0,-0.99895,0.0,0.15033]
[1779079785481,51.45,76879.63,0.0,-0.99896,0.0,0.15003]
[1779079790516,51.45,76881.0,0.0,-0.99895,0.0,0.15032]
[1779079795552,51.45,76878.41,0.0,-0.99896,0.0,0.14977]
[1779079800586,51.45,76877.4,0.0,-0.99896,0.0,0.14956]
[1779079803608,51.45,76872.14,0.0,-0.99897,0.0,0.14845]
[1779079808644,51.45,76873.57,0.0,-0.99897,0.0,0.14875]
[1779079813678,51.45,76873.94,0.0,-0.99896,0.0,0.14883]
[1779079817708,51.45,76879.83,0.0,-0.99896,0.0,0.15007]
[1779079822742,51.45,76879.79,0.0,-0.99896,0.0,0.15006]
[1779079826769,51.45,76872.21,0.0,-0.99897,0.0,0.14847]
[1779079827777,51.45,76866.33,0.0,-0.99898,0.0,0.14724]
[1779079828783,51.45,76863.46,0.0,-0.99898,0.0,0.14664]
[1779079831805,51.45,76855.04,0.0,-0.999,0.0,0.14444]
[1779079833820,51.45,76849.61,0.0,-0.99901,0.0,0.14333]
[1779079838854,51.45,76851.93,0.0,-0.999,0.0,0.1438]
[1779079841875,51.45,76855.21,0.0,-0.999,0.0,0.14447]
[1779079846911,51.45,76853.83,0.0,-0.999,0.0,0.14419]
[1779079851945,51.45,76851.35,0.0,-0.999,0.0,0.14368]
[1779079856982,51.45,76847.16,0.0,-0.99901,0.0,0.14283]
[1779079862031,51.45,76845.01,0.0,-0.99901,0.0,0.1424]
[1779079866046,51.45,76836.72,0.0,-0.99902,0.0,0.14073]
[1779079867057,51.45,76844.18,0.0,-0.99901,0.0,0.14223]
[1779079869066,51.45,76847.26,0.0,-0.99901,0.0,0.14285]
[1779079872087,51.45,76856.95,0.0,-0.99899,0.0,0.14483]
[1779079873093,51.45,76862.26,0.0,-0.99899,0.0,0.14592]
[1779079874102,51.45,76862.61,0.0,-0.99899,0.0,0.14599]
[1779079878129,51.45,76870.13,0.0,-0.99897,0.0,0.14755]
[1779079883164,51.45,76871.19,0.0,-0.99897,0.0,0.14777]
[1779079888201,51.45,76872.07,0.0,-0.99897,0.0,0.14796]
[1779079893235,51.45,76875.86,0.0,-0.99897,0.0,0.14827]
[1779079897264,51.45,76881.05,0.0,-0.99896,0.0,0.14936]
[1779079898270,51.45,76889.94,0.0,-0.99895,0.0,0.15124]
[1779079899280,51.45,76892.2,0.0,-0.99894,0.0,0.15173]
[1779079905319,51.45,76889.86,0.0,-0.99895,0.0,0.15123]
[1779079910772,51.45,76892.12,0.0,-0.99894,0.0,0.15171]
[1779079920842,51.45,76892.18,0.0,-0.99894,0.0,0.15172]
[1779079926466,51.45,76894.14,0.0,-0.99894,0.0,0.15214]
[1779079931502,51.45,76896.38,0.0,-0.99894,0.0,0.15262]
[1779079935530,51.45,76904.73,0.0,-0.99892,0.0,0.15443]
[1779079938550,51.45,76907.15,0.0,-0.99892,0.0,0.15495]
[1779079942578,51.45,76913.58,0.0,-0.99891,0.0,0.15636]
[1779079944592,51.45,76913.11,0.0,-0.99891,0.0,0.15626]
[1779079946607,51.45,76912.19,0.0,-0.99891,0.0,0.15605]
[1779079951643,51.45,76912.38,0.0,-0.99891,0.0,0.15559]
[1779079954664,51.45,76921.81,0.0,-0.9989,0.0,0.15767]
[1779079955674,51.45,76923.3,0.0,-0.99889,0.0,0.158]
[1779079961127,51.45,76914.0,0.0,-0.99891,0.0,0.15595]
[1779079962721,51.45,76911.84,0.0,-0.99891,0.0,0.15548]
[1779079967755,51.45,76909.12,0.0,-0.99892,0.0,0.15488]
[1779079972790,51.45,76913.96,0.0,-0.99891,0.0,0.15594]
[1779079977825,51.45,76911.53,0.0,-0.99891,0.0,0.15541]
[1779079982863,51.45,76910.52,0.0,-0.99892,0.0,0.15519]
[1779079987899,51.45,76909.05,0.0,-0.99892,0.0,0.15487]
[1779079993946,51.45,76908.7,0.0,-0.99892,0.0,0.15479]
[1779079998975,51.45,76909.07,0.0,-0.99892,0.0,0.15487]
[1779080004010,51.45,76908.69,0.0,-0.99892,0.0,0.15479]
[1779080009045,51.45,76907.39,0.0,-0.99892,0.0,0.15451]
[1779080014082,51.45,76907.86,0.0,-0.99892,0.0,0.15411]
[1779080019117,51.45,76903.77,0.0,-0.99893,0.0,0.15323]
[1779080024152,51.45,76906.77,0.0,-0.99893,0.0,0.15387]
[1779080029188,51.45,76906.18,0.0,-0.99893,0.0,0.15375]
[1779080034225,51.45,76902.93,0.0,-0.99893,0.0,0.15304]
[1779080039261,51.45,76903.47,0.0,-0.99893,0.0,0.15316]
[1779080044296,51.45,76902.86,0.0,-0.99893,0.0,0.15303]
[1779080049331,51.45,76902.96,0.0,-0.99893,0.0,0.15305]
[1779080054372,51.45,76903.64,0.0,-0.99893,0.0,0.1532]
[1779080059403,51.45,76903.25,0.0,-0.99893,0.0,0.15311]
[1779080064437,51.45,76903.33,0.0,-0.99893,0.0,0.15313]
[1779080069472,51.45,76903.63,0.0,-0.99893,0.0,0.1532]
[1779080075514,51.45,76903.52,0.0,-0.99893,0.0,0.15268]
[1779080080549,51.45,76909.21,0.0,-0.99892,0.0,0.15391]
[1779080085583,51.45,76910.78,0.0,-0.99892,0.0,0.15425]
[1779080090619,51.45,76912.53,0.0,-0.99892,0.0,0.15463]
[1779080095654,51.45,76916.35,0.0,-0.99891,0.0,0.15546]
[1779080100691,51.45,76916.7,0.0,-0.99891,0.0,0.15554]
[1779080105728,51.45,76918.29,0.0,-0.99891,0.0,0.15588]
[1779080110763,51.45,76920.19,0.0,-0.99891,0.0,0.1563]
[1779080115798,51.45,76915.32,0.0,-0.99891,0.0,0.15523]
[1779080120833,51.45,76915.77,0.0,-0.99891,0.0,0.15533]
[1779080125869,51.45,76915.18,0.0,-0.99891,0.0,0.1552]
[1779080130904,51.45,76918.8,0.0,-0.99891,0.0,0.156]
[1779080135939,51.45,76917.49,0.0,-0.99891,0.0,0.15521]
[1779080140974,51.45,76918.36,0.0,-0.99891,0.0,0.1554]
[1779080146010,51.45,76913.63,0.0,-0.99892,0.0,0.15437]
[1779080151044,51.45,76909.42,0.0,-0.99893,0.0,0.15345]
[1779080156082,51.45,76906.34,0.0,-0.99893,0.0,0.15279]
[1779080161117,51.45,76908.6,0.0,-0.99893,0.0,0.15328]
[1779080166153,51.45,76907.5,0.0,-0.99893,0.0,0.15304]
[1779080171188,51.45,76907.82,0.0,-0.99893,0.0,0.15311]
[1779080176224,51.45,76910.19,0.0,-0.99893,0.0,0.15362]
[1779080181260,51.45,76911.19,0.0,-0.99892,0.0,0.15384]
[1779080186293,51.45,76914.37,0.0,-0.99892,0.0,0.15453]
[1779080191328,51.45,76916.29,0.0,-0.99892,0.0,0.15445]
[1779080196363,51.45,76923.56,0.0,-0.99891,0.0,0.15603]
[1779080201398,51.45,76927.45,0.0,-0.9989,0.0,0.15689]
[1779080205426,51.45,76932.94,0.0,-0.99889,0.0,0.1581]
[1779080210464,51.45,76936.44,0.0,-0.99889,0.0,0.15888]
[1779080215496,51.45,76935.94,0.0,-0.99889,0.0,0.15877]
[1779080220531,51.45,76937.02,0.0,-0.99889,0.0,0.15901]
[1779080225574,51.45,76940.44,0.0,-0.99888,0.0,0.15978]
[1779080228587,51.45,76946.21,0.0,-0.99887,0.0,0.16107]
[1779080229595,51.45,76954.82,0.0,-0.99885,0.0,0.16303]
[1779080230602,51.45,76957.07,0.0,-0.99885,0.0,0.16354]
[1779080235637,51.45,76955.86,0.0,-0.99885,0.0,0.16327]
[1779080240675,51.45,76957.27,0.0,-0.99885,0.0,0.16359]
[1779080245710,51.45,76955.57,0.0,-0.99885,0.0,0.1632]
[1779080250742,51.45,76952.82,0.0,-0.99886,0.0,0.16257]
[1779080255777,51.45,76949.91,0.0,-0.99887,0.0,0.16139]
[1779080260814,51.45,76947.95,0.0,-0.99887,0.0,0.16095]
[1779080265850,51.45,76947.58,0.0,-0.99887,0.0,0.16087]
[1779080270884,51.45,76955.45,0.0,-0.99886,0.0,0.16265]
[1779080275920,51.45,76956.78,0.0,-0.99886,0.0,0.16295]
[1779080280954,51.45,76957.2,0.0,-0.99885,0.0,0.16305]
[1779080284983,51.45,76951.65,0.0,-0.99886,0.0,0.16179]
[1779080290017,51.45,76952.26,0.0,-0.99886,0.0,0.16192]
[1779080295053,51.45,76959.53,0.0,-0.99885,0.0,0.16358]
[1779080300090,51.45,76960.14,0.0,-0.99885,0.0,0.16372]
[1779080305123,51.45,76960.5,0.0,-0.99885,0.0,0.1638]
[1779080310157,51.45,76962.64,0.0,-0.99884,0.0,0.16429]
[1779080315193,51.45,76961.56,0.0,-0.99885,0.0,0.16352]
[1779080320228,51.45,76962.88,0.0,-0.99885,0.0,0.16382]
[1779080325262,51.45,76963.09,0.0,-0.99885,0.0,0.16387]
[1779080330298,51.45,76963.46,0.0,-0.99885,0.0,0.16396]
[1779080335332,51.45,76965.83,0.0,-0.99884,0.0,0.1645]
[1779080340367,51.45,76966.16,0.0,-0.99884,0.0,0.16458]
[1779080344395,51.45,76970.08,0.0,-0.99884,0.0,0.16548]
[1779080349430,51.45,76970.25,0.0,-0.99884,0.0,0.16552]
[1779080350438,51.45,76979.45,0.0,-0.99882,0.0,0.16766]
[1779080351445,51.45,76980.68,0.0,-0.99882,0.0,0.16795]
[1779080356482,51.45,76986.76,0.0,-0.99881,0.0,0.16938]
[1779080359502,51.45,76991.59,0.0,-0.9988,0.0,0.17052]
[1779080364538,51.45,76992.53,0.0,-0.9988,0.0,0.17075]
[1779080370578,51.45,76993.33,0.0,-0.99879,0.0,0.17094]
[1779080375614,51.45,76990.74,0.0,-0.9988,0.0,0.16978]
[1779080380651,51.45,76987.7,0.0,-0.99881,0.0,0.16906]
[1779080385685,51.45,76986.32,0.0,-0.99881,0.0,0.16874]
[1779080390719,51.45,76970.44,0.0,-0.99884,0.0,0.16504]
[1779080391727,51.45,76970.15,0.0,-0.99884,0.0,0.16497]
[1779080396761,51.45,76964.31,0.0,-0.99885,0.0,0.16363]
[1779080401797,51.45,76966.02,0.0,-0.99885,0.0,0.16402]
[1779080404242,51.45,76967.05,0.0,-0.99884,0.0,0.16426]
[1779080409854,51.45,76975.9,0.0,-0.99883,0.0,0.1663]
[1779080411871,51.45,76976.7,0.0,-0.99883,0.0,0.16649]
[1779080414317,51.45,76983.92,0.0,-0.99881,0.0,0.16817]
[1779080415896,51.45,76985.4,0.0,-0.99881,0.0,0.16852]
[1779080420932,51.45,76986.52,0.0,-0.99881,0.0,0.16879]
[1779080424386,51.45,76993.32,0.0,-0.9988,0.0,0.17039]
[1779080429995,51.45,76993.61,0.0,-0.9988,0.0,0.17046]
[1779080435030,51.45,76993.25,0.0,-0.9988,0.0,0.16983]
[1779080437045,51.45,76988.46,0.0,-0.99881,0.0,0.1687]
[1779080442080,51.45,76982.53,0.0,-0.99882,0.0,0.16731]
[1779080444527,51.45,76977.51,0.0,-0.99883,0.0,0.16614]
[1779080447118,51.45,76970.89,0.0,-0.99884,0.0,0.16461]
[1779080451144,51.45,76967.22,0.0,-0.99885,0.0,0.16377]
[1779080454601,51.45,76972.56,0.0,-0.99884,0.0,0.165]
[1779080456179,51.45,76968.92,0.0,-0.99884,0.0,0.16416]
[1779080461215,51.45,76968.42,0.0,-0.99885,0.0,0.16405]
[1779080464670,51.45,76962.87,0.0,-0.99886,0.0,0.16278]
[1779080470277,51.45,76963.8,0.0,-0.99885,0.0,0.16299]
[1779080475316,51.45,76960.71,0.0,-0.99886,0.0,0.16228]
[1779080480350,51.45,76960.66,0.0,-0.99886,0.0,0.16227]
[1779080483371,51.45,76954.59,0.0,-0.99887,0.0,0.1609]
[1779080484811,51.45,76953.47,0.0,-0.99887,0.0,0.16064]
[1779080490419,51.45,76954.1,0.0,-0.99887,0.0,0.16079]
[1779080496462,51.45,76954.83,0.0,-0.99887,0.0,0.16043]
[1779080498476,51.45,76948.37,0.0,-0.99888,0.0,0.15899]
[1779080499482,51.45,76945.8,0.0,-0.99889,0.0,0.15841]
[1779080501496,51.45,76943.7,0.0,-0.99889,0.0,0.15795]
[1779080506533,51.45,76943.38,0.0,-0.99889,0.0,0.15787]
[1779080511572,51.45,76937.77,0.0,-0.9989,0.0,0.15663]
[1779080512577,51.45,76936.49,0.0,-0.9989,0.0,0.15635]
[1779080517613,51.45,76941.08,0.0,-0.9989,0.0,0.15736]
[1779080522648,51.45,76943.42,0.0,-0.99889,0.0,0.15788]
[1779080524662,51.45,76950.84,0.0,-0.99888,0.0,0.15954]
[1779080525669,51.45,76953.12,0.0,-0.99888,0.0,0.16005]
[1779080529701,51.45,76956.75,0.0,-0.99887,0.0,0.16087]
[1779080534736,51.45,76955.97,0.0,-0.99887,0.0,0.16069]
[1779080539772,51.45,76957.37,0.0,-0.99887,0.0,0.16101]
[1779080545816,51.45,76950.47,0.0,-0.99888,0.0,0.15946]
[1779080548838,51.45,76943.92,0.0,-0.99889,0.0,0.15799]
[1779080553873,51.45,76942.27,0.0,-0.9989,0.0,0.15712]
[1779080558907,51.45,76946.86,0.0,-0.99889,0.0,0.15814]
[1779080563941,51.45,76946.24,0.0,-0.99889,0.0,0.158]
[1779080568978,51.45,76946.41,0.0,-0.99889,0.0,0.15804]
[1779080574012,51.45,76939.31,0.0,-0.9989,0.0,0.15647]
[1779080579047,51.45,76942.56,0.0,-0.9989,0.0,0.15718]
[1779080584081,51.45,76942.26,0.0,-0.9989,0.0,0.15712]
[1779080589117,51.45,76942.34,0.0,-0.9989,0.0,0.15714]
[1779080594152,51.45,76941.88,0.0,-0.9989,0.0,0.15703]
[1779080599187,51.45,76942.0,0.0,-0.9989,0.0,0.15706]
[1779080604222,51.45,76942.04,0.0,-0.9989,0.0,0.15707]
[1779080609259,51.45,76939.93,0.0,-0.9989,0.0,0.1566]
[1779080614292,51.45,76940.07,0.0,-0.9989,0.0,0.15613]
[1779080619327,51.45,76946.35,0.0,-0.99889,0.0,0.15751]
[1779080624362,51.45,76947.34,0.0,-0.99889,0.0,0.15773]
[1779080629397,51.45,76947.18,0.0,-0.99889,0.0,0.1577]
[1779080634432,51.45,76945.95,0.0,-0.9989,0.0,0.15743]
[1779080639470,51.45,76944.42,0.0,-0.9989,0.0,0.15709]
[1779080642489,51.45,76939.15,0.0,-0.99891,0.0,0.15593]
[1779080645935,51.45,76933.23,0.0,-0.99892,0.0,0.15463]
[1779080651552,51.45,76932.44,0.0,-0.99892,0.0,0.15446]
[1779080656590,51.45,76933.93,0.0,-0.99892,0.0,0.15478]
[1779080657599,51.45,76941.14,0.0,-0.9989,0.0,0.15636]
[1779080658615,51.45,76945.73,0.0,-0.9989,0.0,0.15738]
[1779080659627,51.45,76953.26,0.0,-0.99888,0.0,0.15905]
[1779080660626,51.45,76967.99,0.0,-0.99886,0.0,0.16238]
[1779080661633,51.45,76972.14,0.0,-0.99885,0.0,0.16332]
[1779080667674,51.45,76970.26,0.0,-0.99885,0.0,0.16289]
[1779080672710,51.45,76972.97,0.0,-0.99885,0.0,0.16299]
[1779080676737,51.45,76966.74,0.0,-0.99886,0.0,0.16157]
[1779080677745,51.45,76964.71,0.0,-0.99887,0.0,0.16111]
[1779080678752,51.45,76959.42,0.0,-0.99888,0.0,0.15992]
[1779080683787,51.45,76957.5,0.0,-0.99888,0.0,0.15949]
[1779080686808,51.45,76963.96,0.0,-0.99887,0.0,0.16094]
[1779080689829,51.45,76969.65,0.0,-0.99886,0.0,0.16223]
[1779080694864,51.45,76968.23,0.0,-0.99886,0.0,0.16191]
[1779080697885,51.45,76975.77,0.0,-0.99885,0.0,0.16363]
[1779080702939,51.45,76977.56,0.0,-0.99884,0.0,0.16404]
[1779080707960,51.45,76978.03,0.0,-0.99884,0.0,0.16415]
[1779080712999,51.45,76978.33,0.0,-0.99884,0.0,0.16422]
[1779080715011,51.45,76971.52,0.0,-0.99885,0.0,0.16266]
[1779080716018,51.45,76965.46,0.0,-0.99887,0.0,0.16128]
[1779080721051,51.45,76960.92,0.0,-0.99887,0.0,0.16026]
[1779080726520,51.45,76964.08,0.0,-0.99887,0.0,0.16097]
[1779080732129,51.45,76963.97,0.0,-0.99887,0.0,0.16043]
[1779080737163,51.45,76960.58,0.0,-0.99888,0.0,0.15966]
[1779080739178,51.45,76956.53,0.0,-0.99888,0.0,0.15876]
[1779080744212,51.45,76957.08,0.0,-0.99888,0.0,0.15888]
[1779080749247,51.45,76952.42,0.0,-0.99889,0.0,0.15784]
[1779080754285,51.45,76957.23,0.0,-0.99888,0.0,0.15891]
[1779080755295,51.45,76964.65,0.0,-0.99887,0.0,0.16058]
[1779080756730,51.45,76969.37,0.0,-0.99886,0.0,0.16165]
[1779080762345,51.45,76969.4,0.0,-0.99886,0.0,0.16165]
[1779080767379,51.45,76970.38,0.0,-0.99886,0.0,0.16188]
[1779080772414,51.45,76972.8,0.0,-0.99886,0.0,0.16243]
[1779080777451,51.45,76974.01,0.0,-0.99885,0.0,0.1627]
[1779080782485,51.45,76972.68,0.0,-0.99886,0.0,0.1624]
[1779080785506,51.45,76979.64,0.0,-0.99884,0.0,0.16399]
[1779080790545,51.45,76978.82,0.0,-0.99885,0.0,0.1638]
[1779080795576,51.45,76975.07,0.0,-0.99886,0.0,0.16242]
[1779080800611,51.45,76971.2,0.0,-0.99886,0.0,0.16154]
[1779080805646,51.45,76971.49,0.0,-0.99886,0.0,0.16161]
[1779080810683,51.45,76972.34,0.0,-0.99886,0.0,0.1618]
[1779080815717,51.45,76975.5,0.0,-0.99886,0.0,0.16252]
[1779080820754,51.45,76976.04,0.0,-0.99885,0.0,0.16264]
[1779080825789,51.45,76981.45,0.0,-0.99884,0.0,0.16388]
[1779080828809,51.45,76981.63,0.0,-0.99884,0.0,0.16392]
[1779080833844,51.45,76981.15,0.0,-0.99885,0.0,0.16381]
[1779080838879,51.45,76977.3,0.0,-0.99885,0.0,0.16293]
[1779080841901,51.45,76973.65,0.0,-0.99886,0.0,0.1621]
[1779080846936,51.45,76970.59,0.0,-0.99886,0.0,0.1614]
[1779080852977,51.45,76971.13,0.0,-0.99887,0.0,0.161]
[1779080858014,51.45,76972.12,0.0,-0.99886,0.0,0.16123]
[1779080863050,51.45,76972.75,0.0,-0.99886,0.0,0.16137]
[1779080868084,51.45,76975.89,0.0,-0.99886,0.0,0.16208]
[1779080873118,51.45,76976.83,0.0,-0.99886,0.0,0.1623]
[1779080879161,51.45,76977.29,0.0,-0.99886,0.0,0.1624]
[1779080884196,51.45,76975.78,0.0,-0.99886,0.0,0.16206]
[1779080889230,51.45,76976.33,0.0,-0.99886,0.0,0.16218]
[1779080894266,51.45,76976.8,0.0,-0.99886,0.0,0.16229]
[1779080899300,51.45,76976.22,0.0,-0.99886,0.0,0.16216]
[1779080904334,51.45,76976.62,0.0,-0.99886,0.0,0.16225]
[1779080909370,51.45,76977.04,0.0,-0.99886,0.0,0.16235]
[1779080913398,51.45,76970.59,0.0,-0.99887,0.0,0.16036]
[1779080914406,51.45,76968.6,0.0,-0.99887,0.0,0.15992]
[1779080919440,51.45,76966.53,0.0,-0.99888,0.0,0.15945]
[1779080924474,51.45,76972.49,0.0,-0.99887,0.0,0.16079]
[1779080929510,51.45,76973.34,0.0,-0.99887,0.0,0.16098]
[1779080934547,51.45,76975.32,0.0,-0.99886,0.0,0.16143]
[1779080939582,51.45,76975.2,0.0,-0.99886,0.0,0.16141]
[1779080944619,51.45,76971.9,0.0,-0.99887,0.0,0.16066]
[1779080949654,51.45,76975.83,0.0,-0.99886,0.0,0.16155]
[1779080954691,51.45,76974.75,0.0,-0.99886,0.0,0.1613]
[1779080959724,51.45,76979.29,0.0,-0.99886,0.0,0.16234]
[1779080964760,51.45,76977.11,0.0,-0.99886,0.0,0.16184]
[1779080969794,51.45,76977.85,0.0,-0.99886,0.0,0.16201]
[1779080972816,51.45,76982.74,0.0,-0.99885,0.0,0.1626]
[1779080973822,51.45,76988.8,0.0,-0.99884,0.0,0.16399]
[1779080974829,51.45,76990.73,0.0,-0.99884,0.0,0.16443]
[1779080979866,51.45,76990.46,0.0,-0.99884,0.0,0.16437]
[1779080984899,51.45,76988.95,0.0,-0.99884,0.0,0.16402]
[1779080989934,51.45,76986.46,0.0,-0.99885,0.0,0.16345]
[1779080994969,51.45,76986.1,0.0,-0.99885,0.0,0.16337]
[1779081000021,51.45,76986.87,0.0,-0.99885,0.0,0.16354]
[1779081003025,51.45,76992.9,0.0,-0.99884,0.0,0.16493]
[1779081005041,51.45,76996.22,0.0,-0.99883,0.0,0.1657]
[1779081010074,51.45,76996.52,0.0,-0.99883,0.0,0.16577]
[1779081015110,51.45,76996.59,0.0,-0.99883,0.0,0.16579]
[1779081020150,51.45,76997.18,0.0,-0.99883,0.0,0.16593]
[1779081025179,51.45,76995.56,0.0,-0.99883,0.0,0.16555]
[1779081031221,51.45,76996.09,0.0,-0.99883,0.0,0.16514]
[1779081036255,51.45,76998.55,0.0,-0.99883,0.0,0.16571]
[1779081041291,51.45,76999.22,0.0,-0.99883,0.0,0.16587]
[1779081046328,51.45,77003.48,0.0,-0.99882,0.0,0.16686]
[1779081048342,51.45,77007.77,0.0,-0.99881,0.0,0.16786]
[1779081053377,51.45,77004.45,0.0,-0.99882,0.0,0.16709]
[1779081058412,51.45,77003.35,0.0,-0.99882,0.0,0.16683]
[1779081063447,51.45,77005.83,0.0,-0.99882,0.0,0.16741]
[1779081068483,51.45,77002.82,0.0,-0.99882,0.0,0.16671]
[1779081073518,51.45,77003.21,0.0,-0.99882,0.0,0.1668]
[1779081078549,51.45,77006.82,0.0,-0.99881,0.0,0.16764]
[1779081083587,51.45,77009.55,0.0,-0.99881,0.0,0.16828]
[1779081089064,51.45,77014.54,0.0,-0.9988,0.0,0.16946]
[1779081094666,51.45,77016.07,0.0,-0.9988,0.0,0.16928]
[1779081099701,51.45,77016.33,0.0,-0.9988,0.0,0.16934]
[1779081104737,51.45,77018.26,0.0,-0.9988,0.0,0.1698]
[1779081109204,51.45,77022.03,0.0,-0.99879,0.0,0.1707]
[1779081114807,51.45,77016.54,0.0,-0.9988,0.0,0.16939]
[1779081119842,51.45,77017.53,0.0,-0.9988,0.0,0.16963]
[1779081124877,51.45,77016.18,0.0,-0.9988,0.0,0.16931]
[1779081126892,51.45,77007.38,0.0,-0.99882,0.0,0.16724]
[1779081129350,51.45,77001.6,0.0,-0.99883,0.0,0.16589]
[1779081134947,51.45,77010.44,0.0,-0.99881,0.0,0.16795]
[1779081137970,51.45,77011.28,0.0,-0.99881,0.0,0.16815]
[1779081143003,51.45,77006.4,0.0,-0.99882,0.0,0.16701]
[1779081148039,51.45,77004.74,0.0,-0.99882,0.0,0.16662]
[1779081153073,51.45,77000.9,0.0,-0.99883,0.0,0.16519]
[1779081158111,51.45,77000.06,0.0,-0.99883,0.0,0.165]
[1779081163143,51.45,77000.41,0.0,-0.99883,0.0,0.16508]
[1779081168178,51.45,76999.42,0.0,-0.99884,0.0,0.16485]
[1779081173213,51.45,77000.04,0.0,-0.99883,0.0,0.16499]
[1779081178248,51.45,76997.65,0.0,-0.99884,0.0,0.16444]
[1779081183283,51.45,76996.54,0.0,-0.99884,0.0,0.16418]
[1779081185300,51.45,76988.16,0.0,-0.99886,0.0,0.16226]
[1779081190334,51.45,76990.3,0.0,-0.99885,0.0,0.16275]
[1779081195367,51.45,76991.1,0.0,-0.99885,0.0,0.16293]
[1779081200402,51.45,76992.17,0.0,-0.99885,0.0,0.16318]
[1779081205439,51.45,76990.81,0.0,-0.99885,0.0,0.16287]
[1779081208459,51.45,76986.14,0.0,-0.99886,0.0,0.1618]
[1779081209465,51.45,76991.24,0.0,-0.99885,0.0,0.16297]
[1779081210473,51.45,76996.48,0.0,-0.99884,0.0,0.16417]
[1779081215510,51.45,76997.42,0.0,-0.99884,0.0,0.16386]
[1779081218548,51.45,76993.55,0.0,-0.99885,0.0,0.16297]
[1779081222556,51.45,76989.87,0.0,-0.99886,0.0,0.16213]
[1779081227591,51.45,76992.98,0.0,-0.99885,0.0,0.16284]
[1779081229606,51.45,76986.99,0.0,-0.99886,0.0,0.16147]
[1779081234641,51.45,76982.52,0.0,-0.99887,0.0,0.16046]
[1779081239675,51.45,76980.22,0.0,-0.99887,0.0,0.15994]
[1779081244711,51.45,76979.57,0.0,-0.99887,0.0,0.1598]
[1779081250198,51.45,76975.42,0.0,-0.99888,0.0,0.15886]
[1779081254784,51.45,76969.33,0.0,-0.99889,0.0,0.15751]
[1779081258811,51.45,76968.54,0.0,-0.99889,0.0,0.15733]
[1779081263845,51.45,76971.13,0.0,-0.99889,0.0,0.15791]
[1779081268883,51.45,76972.77,0.0,-0.99889,0.0,0.15827]
[1779081273916,51.45,76969.14,0.0,-0.99889,0.0,0.15695]
[1779081278950,51.45,76970.55,0.0,-0.99889,0.0,0.15726]
[1779081283986,51.45,76973.96,0.0,-0.99889,0.0,0.15802]
[1779081288023,51.45,76979.69,0.0,-0.99888,0.0,0.1593]
[1779081293056,51.45,76981.62,0.0,-0.99887,0.0,0.15974]
[1779081298092,51.45,76982.36,0.0,-0.99887,0.0,0.1599]
[1779081303127,51.45,76972.06,0.0,-0.99889,0.0,0.1576]
[1779081304135,51.45,76968.7,0.0,-0.9989,0.0,0.15685]
[1779081307154,51.45,76966.44,0.0,-0.9989,0.0,0.15635]
[1779081310623,51.45,76959.82,0.0,-0.99891,0.0,0.1549]
[1779081312203,51.45,76950.63,0.0,-0.99893,0.0,0.1529]
[1779081313213,51.45,76943.92,0.0,-0.99894,0.0,0.15145]
[1779081314220,51.45,76943.54,0.0,-0.99894,0.0,0.15137]
[1779081319255,51.45,76945.96,0.0,-0.99893,0.0,0.15189]
[1779081320695,51.45,76948.52,0.0,-0.99893,0.0,0.15244]
[1779081326304,51.45,76952.81,0.0,-0.99892,0.0,0.15337]
[1779081331339,51.45,76952.7,0.0,-0.99893,0.0,0.15285]
[1779081336374,51.45,76953.32,0.0,-0.99892,0.0,0.15298]
[1779081338388,51.45,76944.54,0.0,-0.99894,0.0,0.15109]
[1779081339395,51.45,76939.32,0.0,-0.99895,0.0,0.14997]
[1779081340403,51.45,76938.09,0.0,-0.99895,0.0,0.14971]
[1779081343423,51.45,76929.03,0.0,-0.99896,0.0,0.1478]
[1779081344435,51.45,76927.08,0.0,-0.99897,0.0,0.14739]
[1779081349465,51.45,76922.98,0.0,-0.99897,0.0,0.14653]
[1779081354501,51.45,76918.07,0.0,-0.99898,0.0,0.14551]
[1779081357521,51.45,76912.18,0.0,-0.99899,0.0,0.14429]
[1779081360544,51.45,76905.72,0.0,-0.999,0.0,0.14297]
[1779081365577,51.45,76902.49,0.0,-0.99901,0.0,0.14231]
[1779081370612,51.45,76903.74,0.0,-0.999,0.0,0.14257]
[1779081375647,51.45,76904.6,0.0,-0.999,0.0,0.14274]
[1779081379675,51.45,76910.39,0.0,-0.99899,0.0,0.14393]
[1779081383703,51.45,76905.37,0.0,-0.999,0.0,0.1429]
[1779081385717,51.45,76899.65,0.0,-0.99901,0.0,0.14174]
[1779081390753,51.45,76899.18,0.0,-0.99901,0.0,0.14164]
[1779081394782,51.45,76891.75,0.0,-0.99903,0.0,0.13968]
[1779081399820,51.45,76890.49,0.0,-0.99903,0.0,0.13943]
[1779081404857,51.45,76891.87,0.0,-0.99902,0.0,0.1397]
[1779081406870,51.45,76884.57,0.0,-0.99904,0.0,0.13825]
[1779081407877,51.45,76877.69,0.0,-0.99905,0.0,0.13689]
[1779081412913,51.45,76876.38,0.0,-0.99905,0.0,0.13664]
[1779081417948,51.45,76878.64,0.0,-0.99904,0.0,0.13708]
[1779081422986,51.45,76874.32,0.0,-0.99905,0.0,0.13623]
[1779081427011,51.45,76882.82,0.0,-0.99904,0.0,0.13791]
[1779081428021,51.45,76886.51,0.0,-0.99903,0.0,0.13864]
[1779081432047,51.45,76891.05,0.0,-0.99903,0.0,0.13954]
[1779081435071,51.45,76897.31,0.0,-0.99902,0.0,0.1408]
[1779081436074,51.45,76902.45,0.0,-0.99901,0.0,0.14183]
[1779081437083,51.45,76902.54,0.0,-0.99901,0.0,0.14185]
[1779081441534,51.45,76895.33,0.0,-0.99902,0.0,0.1404]
[1779081447157,51.45,76897.54,0.0,-0.99902,0.0,0.14084]
[1779081450176,51.45,76891.79,0.0,-0.99903,0.0,0.13969]
[1779081455212,51.45,76896.4,0.0,-0.99902,0.0,0.14014]
[1779081460246,51.45,76896.75,0.0,-0.99902,0.0,0.14021]
[1779081465281,51.45,76902.7,0.0,-0.99901,0.0,0.14141]
[1779081467295,51.45,76907.68,0.0,-0.999,0.0,0.14242]
[1779081471749,51.45,76901.45,0.0,-0.99901,0.0,0.14116]
[1779081474344,51.45,76898.22,0.0,-0.99902,0.0,0.14051]
[1779081479383,51.45,76897.11,0.0,-0.99902,0.0,0.14029]
[1779081484414,51.45,76894.78,0.0,-0.99902,0.0,0.13982]
[1779081489450,51.45,76889.07,0.0,-0.99903,0.0,0.13868]
[1779081493477,51.45,76885.18,0.0,-0.99904,0.0,0.13791]
[1779081498512,51.45,76883.57,0.0,-0.99904,0.0,0.13759]
[1779081503546,51.45,76882.38,0.0,-0.99904,0.0,0.13736]
[1779081508582,51.45,76879.19,0.0,-0.99905,0.0,0.13673]
[1779081513618,51.45,76878.05,0.0,-0.99905,0.0,0.13605]
[1779081518655,51.45,76875.56,0.0,-0.99906,0.0,0.13557]
[1779081523689,51.45,76874.71,0.0,-0.99906,0.0,0.1354]
[1779081526710,51.45,76879.8,0.0,-0.99905,0.0,0.13639]
[1779081530738,51.45,76888.01,0.0,-0.99904,0.0,0.13801]
[1779081531745,51.45,76890.72,0.0,-0.99903,0.0,0.13855]
[1779081533760,51.45,76893.63,0.0,-0.99903,0.0,0.13913]
[1779081538796,51.45,76898.8,0.0,-0.99902,0.0,0.14016]
[1779081539804,51.45,76906.01,0.0,-0.99901,0.0,0.14161]
[1779081542826,51.45,76911.32,0.0,-0.999,0.0,0.14269]
[1779081547862,51.45,76907.43,0.0,-0.99901,0.0,0.1419]
[1779081552897,51.45,76909.63,0.0,-0.999,0.0,0.14235]
[1779081557931,51.45,76907.74,0.0,-0.99901,0.0,0.14196]
[1779081562966,51.45,76907.56,0.0,-0.99901,0.0,0.14193]
[1779081564982,51.45,76913.3,0.0,-0.999,0.0,0.14309]
[1779081570018,51.45,76911.73,0.0,-0.999,0.0,0.14277]
[1779081575052,51.45,76912.56,0.0,-0.999,0.0,0.14247]
[1779081580093,51.45,76909.86,0.0,-0.99901,0.0,0.14192]
[1779081585122,51.45,76909.83,0.0,-0.99901,0.0,0.14191]
[1779081590157,51.45,76908.81,0.0,-0.99901,0.0,0.14171]
[1779081594185,51.45,76914.1,0.0,-0.999,0.0,0.14278]
[1779081599220,51.45,76912.84,0.0,-0.999,0.0,0.14253]
[1779081604255,51.45,76919.87,0.0,-0.99899,0.0,0.14396]
[1779081605263,51.45,76922.08,0.0,-0.99899,0.0,0.14442]
[1779081610297,51.45,76929.85,0.0,-0.99898,0.0,0.14603]
[1779081612733,51.45,76936.31,0.0,-0.99897,0.0,0.14738]
[1779081617347,51.45,76952.78,0.0,-0.99894,0.0,0.15087]
[1779081618353,51.45,76960.75,0.0,-0.99893,0.0,0.15258]
[1779081619361,51.45,76962.7,0.0,-0.99892,0.0,0.15301]
[1779081624397,51.45,76964.17,0.0,-0.99892,0.0,0.15333]
[1779081629432,51.45,76965.16,0.0,-0.99892,0.0,0.15354]
[1779081632873,51.45,76954.4,0.0,-0.99894,0.0,0.15072]
[1779081634466,51.45,76954.66,0.0,-0.99894,0.0,0.15077]
[1779081639502,51.45,76954.19,0.0,-0.99894,0.0,0.15067]
[1779081644540,51.45,76955.16,0.0,-0.99894,0.0,0.15088]
[1779081646554,51.45,76947.74,0.0,-0.99895,0.0,0.1493]
[1779081648568,51.45,76946.46,0.0,-0.99895,0.0,0.14903]
[1779081653020,51.45,76936.71,0.0,-0.99897,0.0,0.14697]
[1779081658638,51.45,76935.38,0.0,-0.99897,0.0,0.1467]
[1779081661658,51.45,76941.22,0.0,-0.99896,0.0,0.14792]
[1779081666723,51.45,76946.4,0.0,-0.99895,0.0,0.14902]
[1779081668722,51.45,76954.58,0.0,-0.99894,0.0,0.15076]
[1779081669715,51.45,76959.14,0.0,-0.99893,0.0,0.15174]
[1779081670721,51.45,76964.15,0.0,-0.99892,0.0,0.15282]
[1779081673168,51.45,76970.66,0.0,-0.99891,0.0,0.15424]
[1779081678778,51.45,76973.36,0.0,-0.99891,0.0,0.15483]
[1779081683812,51.45,76971.17,0.0,-0.99891,0.0,0.15435]
[1779081687841,51.45,76962.81,0.0,-0.99893,0.0,0.15253]
[1779081689855,51.45,76959.12,0.0,-0.99893,0.0,0.15173]
[1779081694890,51.45,76956.47,0.0,-0.99894,0.0,0.15067]
[1779081696905,51.45,76963.29,0.0,-0.99893,0.0,0.15213]
[1779081698918,51.45,76962.72,0.0,-0.99893,0.0,0.15201]
[1779081702950,51.45,76955.39,0.0,-0.99894,0.0,0.15043]
[1779081704961,51.45,76950.0,0.0,-0.99895,0.0,0.14929]
[1779081709995,51.45,76945.79,0.0,-0.99896,0.0,0.1484]
[1779081715031,51.45,76948.28,0.0,-0.99895,0.0,0.14892]
[1779081720074,51.45,76944.63,0.0,-0.99896,0.0,0.14815]
[1779081724095,51.45,76937.97,0.0,-0.99897,0.0,0.14675]
[1779081729130,51.45,76938.17,0.0,-0.99897,0.0,0.14679]
[1779081734167,51.45,76938.19,0.0,-0.99897,0.0,0.1468]
[1779081739203,51.45,76939.87,0.0,-0.99897,0.0,0.14715]
[1779081744237,51.45,76940.89,0.0,-0.99897,0.0,0.14736]
[1779081749272,51.45,76940.49,0.0,-0.99897,0.0,0.14728]
[1779081751286,51.45,76935.32,0.0,-0.99898,0.0,0.14571]
[1779081752293,51.45,76931.44,0.0,-0.99898,0.0,0.14491]
[1779081757328,51.45,76930.93,0.0,-0.99898,0.0,0.1448]
[1779081762363,51.45,76929.74,0.0,-0.99899,0.0,0.14456]
[1779081767398,51.45,76929.87,0.0,-0.99899,0.0,0.14459]
[1779081772433,51.45,76929.61,0.0,-0.99899,0.0,0.14453]
[1779081777468,51.45,76933.61,0.0,-0.99898,0.0,0.14536]
[1779081778483,51.45,76940.86,0.0,-0.99897,0.0,0.14687]
[1779081779482,51.45,76949.38,0.0,-0.99896,0.0,0.14866]
[1779081780506,51.45,76953.5,0.0,-0.99895,0.0,0.14954]
[1779081782503,51.45,76955.29,0.0,-0.99895,0.0,0.14992]
[1779081787539,51.45,76954.03,0.0,-0.99895,0.0,0.14965]
[1779081792573,51.45,76952.53,0.0,-0.99895,0.0,0.14933]
[1779081797608,51.45,76950.95,0.0,-0.99895,0.0,0.149]
[1779081799625,51.45,76957.84,0.0,-0.99894,0.0,0.15046]
[1779081801637,51.45,76961.9,0.0,-0.99894,0.0,0.15133]
[1779081806672,51.45,76966.5,0.0,-0.99893,0.0,0.15232]
[1779081811709,51.45,76964.92,0.0,-0.99893,0.0,0.15148]
[1779081815735,51.45,76959.71,0.0,-0.99894,0.0,0.15037]
[1779081820771,51.45,76959.82,0.0,-0.99894,0.0,0.15039]
[1779081825808,51.45,76955.23,0.0,-0.99895,0.0,0.14941]
[1779081830846,51.45,76954.13,0.0,-0.99895,0.0,0.14918]
[1779081835881,51.45,76952.04,0.0,-0.99895,0.0,0.14873]
[1779081836888,51.45,76946.84,0.0,-0.99896,0.0,0.14764]
[1779081837895,51.45,76946.54,0.0,-0.99896,0.0,0.14757]
[1779081842930,51.45,76946.79,0.0,-0.99896,0.0,0.14763]
[1779081847966,51.45,76945.92,0.0,-0.99896,0.0,0.14744]
[1779081853001,51.45,76945.52,0.0,-0.99896,0.0,0.14736]
[1779081858038,51.45,76955.36,0.0,-0.99895,0.0,0.14944]
[1779081859046,51.45,76954.27,0.0,-0.99895,0.0,0.14921]
[1779081864080,51.45,76954.63,0.0,-0.99895,0.0,0.14928]
[1779081869115,51.45,76955.63,0.0,-0.99895,0.0,0.1495]
[1779081875158,51.45,76956.09,0.0,-0.99895,0.0,0.1491]
[1779081878178,51.45,76962.35,0.0,-0.99894,0.0,0.15043]
[1779081883213,51.45,76971.05,0.0,-0.99893,0.0,0.15231]
[1779081886239,51.45,76976.96,0.0,-0.99892,0.0,0.15359]
[1779081891269,51.45,76977.25,0.0,-0.99892,0.0,0.15365]
[1779081896305,51.45,76978.19,0.0,-0.99892,0.0,0.15386]
[1779081901339,51.45,76977.13,0.0,-0.99892,0.0,0.15363]
[1779081906374,51.45,76974.05,0.0,-0.99892,0.0,0.15296]
[1779081911409,51.45,76973.98,0.0,-0.99892,0.0,0.15294]
[1779081916445,51.45,76970.03,0.0,-0.99893,0.0,0.15209]
[1779081919465,51.45,76970.01,0.0,-0.99893,0.0,0.15208]
[1779081921479,51.45,76976.25,0.0,-0.99892,0.0,0.15343]
[1779081924950,51.45,76977.67,0.0,-0.99892,0.0,0.15374]
[1779081930543,51.45,76978.06,0.0,-0.99892,0.0,0.15383]
[1779081935577,51.45,76977.22,0.0,-0.99892,0.0,0.15314]
[1779081938599,51.45,76970.19,0.0,-0.99893,0.0,0.15162]
[1779081940612,51.45,76968.54,0.0,-0.99893,0.0,0.15126]
[1779081945096,51.45,76960.63,0.0,-0.99895,0.0,0.14957]
[1779081947666,51.45,76960.0,0.0,-0.99895,0.0,0.14944]
[1779081952700,51.45,76956.58,0.0,-0.99895,0.0,0.14871]
[1779081957735,51.45,76954.87,0.0,-0.99896,0.0,0.14835]
[1779081962770,51.45,76954.11,0.0,-0.99896,0.0,0.14819]
[1779081965244,51.45,76959.52,0.0,-0.99895,0.0,0.14934]
[1779081967816,51.45,76959.87,0.0,-0.99895,0.0,0.14941]
[1779081972851,51.45,76961.55,0.0,-0.99895,0.0,0.14977]
[1779081977888,51.45,76960.96,0.0,-0.99895,0.0,0.14964]
[1779081979901,51.45,76954.7,0.0,-0.99896,0.0,0.14831]
[1779081980908,51.45,76955.56,0.0,-0.99896,0.0,0.1485]
[1779081985944,51.45,76955.24,0.0,-0.99896,0.0,0.14843]
[1779081990978,51.45,76956.73,0.0,-0.99895,0.0,0.14874]
[1779081992992,51.45,76969.82,0.0,-0.99894,0.0,0.15104]
[1779081993999,51.45,76974.67,0.0,-0.99893,0.0,0.15208]
[1779081999039,51.45,76974.08,0.0,-0.99893,0.0,0.15196]
[1779082004071,51.45,76975.71,0.0,-0.99893,0.0,0.15231]
[1779082009106,51.45,76981.83,0.0,-0.99892,0.0,0.15364]
[1779082014143,51.45,76982.3,0.0,-0.99892,0.0,0.15374]
[1779082019177,51.45,76981.73,0.0,-0.99892,0.0,0.15362]
[1779082024215,51.45,76982.67,0.0,-0.99891,0.0,0.15382]
[1779082029250,51.45,76983.91,0.0,-0.99891,0.0,0.15409]
[1779082031263,51.45,76990.94,0.0,-0.9989,0.0,0.15564]
[1779082036298,51.45,76986.49,0.0,-0.99891,0.0,0.15466]
[1779082042340,51.45,76984.26,0.0,-0.99891,0.0,0.15417]
[1779082047375,51.45,76984.35,0.0,-0.99891,0.0,0.15419]
[1779082052411,51.45,76988.4,0.0,-0.99891,0.0,0.15457]
[1779082057449,51.45,76989.99,0.0,-0.99891,0.0,0.15492]
[1779082062481,51.45,76990.82,0.0,-0.9989,0.0,0.1551]
[1779082067516,51.45,76990.11,0.0,-0.99891,0.0,0.15494]
[1779082072550,51.45,76987.9,0.0,-0.99891,0.0,0.15446]
[1779082077587,51.45,76987.34,0.0,-0.99891,0.0,0.15434]
[1779082082621,51.45,76986.51,0.0,-0.99891,0.0,0.15415]
[1779082087655,51.45,76984.3,0.0,-0.99892,0.0,0.15367]
[1779082092690,51.45,76986.07,0.0,-0.99891,0.0,0.15406]
[1779082096158,51.45,76988.25,0.0,-0.99891,0.0,0.15454]
[1779082101753,51.45,76983.39,0.0,-0.99892,0.0,0.15347]
[1779082103767,51.45,76977.41,0.0,-0.99893,0.0,0.15218]
[1779082106788,51.45,76978.22,0.0,-0.99893,0.0,0.15235]
[1779082111823,51.45,76978.18,0.0,-0.99893,0.0,0.15184]
[1779082116862,51.45,76978.74,0.0,-0.99893,0.0,0.15196]
[1779082120888,51.45,76970.21,0.0,-0.99894,0.0,0.15013]
[1779082121896,51.45,76970.34,0.0,-0.99894,0.0,0.15016]
[1779082126930,51.45,76969.73,0.0,-0.99894,0.0,0.15003]
[1779082131966,51.45,76971.53,0.0,-0.99894,0.0,0.15041]
[1779082137000,51.45,76971.39,0.0,-0.99894,0.0,0.15038]
[1779082142035,51.45,76972.2,0.0,-0.99894,0.0,0.15055]
[1779082147071,51.45,76973.59,0.0,-0.99894,0.0,0.15085]
[1779082152118,51.45,76976.37,0.0,-0.99893,0.0,0.15145]
[1779082160168,51.45,76977.21,0.0,-0.99893,0.0,0.15163]
[1779082165204,51.45,76973.86,0.0,-0.99894,0.0,0.15091]
[1779082168225,51.45,76971.66,0.0,-0.99894,0.0,0.15044]
[1779082173260,51.45,76972.31,0.0,-0.99894,0.0,0.15008]
[1779082178295,51.45,76973.38,0.0,-0.99894,0.0,0.15031]
[1779082183330,51.45,76970.84,0.0,-0.99894,0.0,0.14977]
[1779082188366,51.45,76971.85,0.0,-0.99894,0.0,0.14998]
[1779082193400,51.45,76971.64,0.0,-0.99894,0.0,0.14994]
[1779082198437,51.45,76976.32,0.0,-0.99894,0.0,0.15094]
[1779082202463,51.45,76992.26,0.0,-0.99891,0.0,0.1544]
[1779082203470,51.45,76991.83,0.0,-0.99891,0.0,0.1543]
[1779082208506,51.45,76992.46,0.0,-0.99891,0.0,0.15444]
[1779082213542,51.45,76991.4,0.0,-0.99891,0.0,0.15421]
[1779082215555,51.45,77002.47,0.0,-0.99889,0.0,0.15665]
[1779082217569,51.45,77008.12,0.0,-0.99888,0.0,0.15791]
[1779082220590,51.45,77002.01,0.0,-0.99889,0.0,0.15655]
[1779082221597,51.45,76996.98,0.0,-0.9989,0.0,0.15544]
[1779082226633,51.45,76995.27,0.0,-0.9989,0.0,0.15506]
[1779082229654,51.45,76990.44,0.0,-0.99891,0.0,0.154]
[1779082234689,51.45,76993.79,0.0,-0.99891,0.0,0.15422]
[1779082239723,51.45,76994.36,0.0,-0.99891,0.0,0.15435]
[1779082244762,51.45,76999.86,0.0,-0.9989,0.0,0.15556]
[1779082249794,51.45,77002.24,0.0,-0.9989,0.0,0.15608]
[1779082254828,51.45,77003.22,0.0,-0.99889,0.0,0.1563]
[1779082259864,51.45,76997.86,0.0,-0.9989,0.0,0.15512]
[1779082261877,51.45,76995.66,0.0,-0.99891,0.0,0.15463]
[1779082267356,51.45,76995.28,0.0,-0.99891,0.0,0.15455]
[1779082272954,51.45,76991.72,0.0,-0.99891,0.0,0.15377]
[1779082277990,51.45,76988.24,0.0,-0.99892,0.0,0.15301]
[1779082278996,51.45,76981.0,0.0,-0.99893,0.0,0.15145]
[1779082280011,51.45,76976.01,0.0,-0.99894,0.0,0.15037]
[1779082281010,51.45,76973.76,0.0,-0.99894,0.0,0.14989]
[1779082286045,51.45,76971.38,0.0,-0.99895,0.0,0.14938]
[1779082291085,51.45,76968.27,0.0,-0.99896,0.0,0.14823]
[1779082296128,51.45,76967.03,0.0,-0.99896,0.0,0.14797]
[1779082297568,51.45,76975.98,0.0,-0.99894,0.0,0.14987]
[1779082299140,51.45,76978.65,0.0,-0.99894,0.0,0.15044]
[1779082304176,51.45,76978.39,0.0,-0.99894,0.0,0.15038]
[1779082309212,51.45,76979.11,0.0,-0.99894,0.0,0.15054]
[1779082314245,51.45,76979.76,0.0,-0.99894,0.0,0.15068]
[1779082319281,51.45,76977.1,0.0,-0.99894,0.0,0.15011]
[1779082323309,51.45,76970.23,0.0,-0.99895,0.0,0.14865]
[1779082327779,51.45,76981.48,0.0,-0.99893,0.0,0.15105]
[1779082333383,51.45,76972.32,0.0,-0.99895,0.0,0.14909]
[1779082334389,51.45,76968.72,0.0,-0.99895,0.0,0.14833]
[1779082339427,51.45,76970.32,0.0,-0.99895,0.0,0.14866]
[1779082344461,51.45,76976.34,0.0,-0.99894,0.0,0.14995]
[1779082346476,51.45,76981.15,0.0,-0.99893,0.0,0.15098]
[1779082348489,51.45,76986.68,0.0,-0.99893,0.0,0.15217]
[1779082350504,51.45,76989.14,0.0,-0.99892,0.0,0.1527]
[1779082355549,51.45,76977.6,0.0,-0.99894,0.0,0.14972]
[1779082356548,51.45,76978.23,0.0,-0.99894,0.0,0.14985]
[1779082357556,51.45,76984.25,0.0,-0.99893,0.0,0.15114]
[1779082358564,51.45,76983.82,0.0,-0.99893,0.0,0.15105]
[1779082364604,51.45,76983.44,0.0,-0.99893,0.0,0.15097]
[1779082365614,51.45,76976.26,0.0,-0.99895,0.0,0.14943]
[1779082366624,51.45,76974.59,0.0,-0.99895,0.0,0.14908]
[1779082374674,51.45,76974.97,0.0,-0.99895,0.0,0.14916]
[1779082379709,51.45,76972.05,0.0,-0.99895,0.0,0.14854]
[1779082384744,51.45,76971.39,0.0,-0.99895,0.0,0.1484]
[1779082389779,51.45,76972.33,0.0,-0.99895,0.0,0.1486]
[1779082393807,51.45,76980.46,0.0,-0.99894,0.0,0.15033]
[1779082399849,51.45,76984.37,0.0,-0.99893,0.0,0.15117]
[1779082404885,51.45,76980.21,0.0,-0.99894,0.0,0.15028]
[1779082409919,51.45,76982.26,0.0,-0.99894,0.0,0.15072]
[1779082415961,51.45,76981.84,0.0,-0.99894,0.0,0.15013]
[1779082420997,51.45,76979.14,0.0,-0.99894,0.0,0.14955]
[1779082426046,51.45,76979.16,0.0,-0.99894,0.0,0.14955]
[1779082431082,51.45,76979.39,0.0,-0.99894,0.0,0.1496]
[1779082435110,51.45,76969.7,0.0,-0.99896,0.0,0.14755]
[1779082437124,51.45,76966.52,0.0,-0.99897,0.0,0.14688]
[1779082442159,51.45,76967.59,0.0,-0.99896,0.0,0.1471]
[1779082448630,51.45,76975.86,0.0,-0.99895,0.0,0.14885]
[1779082452229,51.45,76978.6,0.0,-0.99895,0.0,0.14943]
[1779082457264,51.45,76978.62,0.0,-0.99895,0.0,0.14944]
[1779082462299,51.45,76979.99,0.0,-0.99894,0.0,0.14973]
[1779082467334,51.45,76981.15,0.0,-0.99894,0.0,0.14998]
[1779082473378,51.45,76981.18,0.0,-0.99895,0.0,0.14949]
[1779082478842,51.45,76977.75,0.0,-0.99895,0.0,0.14876]
[1779082484454,51.45,76975.32,0.0,-0.99895,0.0,0.14824]
[1779082487474,51.45,76969.83,0.0,-0.99896,0.0,0.14708]
[1779082492510,51.45,76968.0,0.0,-0.99897,0.0,0.1467]
[1779082494522,51.45,76962.82,0.0,-0.99897,0.0,0.14562]
[1779082499558,51.45,76960.88,0.0,-0.99898,0.0,0.14521]
[1779082502580,51.45,76955.61,0.0,-0.99899,0.0,0.14412]
[1779082504595,51.45,76952.07,0.0,-0.99899,0.0,0.14339]
[1779082506609,51.45,76945.34,0.0,-0.999,0.0,0.14202]
[1779082507617,51.45,76943.16,0.0,-0.99901,0.0,0.14157]
[1779082510636,51.45,76937.12,0.0,-0.99901,0.0,0.14035]
[1779082513658,51.45,76935.72,0.0,-0.99902,0.0,0.14007]
[1779082518695,51.45,76940.75,0.0,-0.99901,0.0,0.14108]
[1779082523731,51.45,76940.62,0.0,-0.99901,0.0,0.14106]
[1779082528765,51.45,76937.79,0.0,-0.99901,0.0,0.14049]
[1779082530778,51.45,76946.07,0.0,-0.999,0.0,0.14216]
[1779082531786,51.45,76945.29,0.0,-0.99901,0.0,0.14153]
[1779082536822,51.45,76945.44,0.0,-0.99901,0.0,0.14156]
[1779082540853,51.45,76938.96,0.0,-0.99902,0.0,0.14025]
[1779082545885,51.45,76938.57,0.0,-0.99902,0.0,0.14017]
[1779082548904,51.45,76933.56,0.0,-0.99902,0.0,0.13916]
[1779082553939,51.45,76933.63,0.0,-0.99902,0.0,0.13918]
[1779082558974,51.45,76933.45,0.0,-0.99902,0.0,0.13914]
[1779082564015,51.45,76930.76,0.0,-0.99903,0.0,0.1386]
[1779082568039,51.45,76940.71,0.0,-0.99901,0.0,0.1406]
[1779082570060,51.45,76947.07,0.0,-0.999,0.0,0.14189]
[1779082571066,51.45,76952.11,0.0,-0.99899,0.0,0.14292]
[1779082572072,51.45,76959.83,0.0,-0.99898,0.0,0.14451]
[1779082578114,51.45,76962.3,0.0,-0.99898,0.0,0.14502]
[1779082581135,51.45,76968.55,0.0,-0.99897,0.0,0.14633]
[1779082582142,51.45,76975.8,0.0,-0.99896,0.0,0.14785]
[1779082587177,51.45,76977.93,0.0,-0.99895,0.0,0.1483]
[1779082592213,51.45,76974.05,0.0,-0.99896,0.0,0.14699]
[1779082597248,51.45,76973.56,0.0,-0.99896,0.0,0.14689]
[1779082602286,51.45,76973.02,0.0,-0.99897,0.0,0.14677]
[1779082607321,51.45,76970.16,0.0,-0.99897,0.0,0.14618]
[1779082612356,51.45,76970.92,0.0,-0.99897,0.0,0.14633]
[1779082617391,51.45,76972.9,0.0,-0.99897,0.0,0.14675]
[1779082622426,51.45,76973.59,0.0,-0.99896,0.0,0.14689]
[1779082627462,51.45,76977.17,0.0,-0.99896,0.0,0.14765]
[1779082632498,51.45,76978.15,0.0,-0.99896,0.0,0.14785]
[1779082637532,51.45,76981.52,0.0,-0.99895,0.0,0.14857]
[1779082642568,51.45,76981.46,0.0,-0.99895,0.0,0.14856]
[1779082644581,51.45,76974.51,0.0,-0.99896,0.0,0.14709]
[1779082645588,51.45,76972.13,0.0,-0.99897,0.0,0.14659]
[1779082650623,51.45,76973.45,0.0,-0.99896,0.0,0.14686]
[1779082655659,51.45,76970.36,0.0,-0.99897,0.0,0.14573]
[1779082660694,51.45,76967.04,0.0,-0.99898,0.0,0.14504]
[1779082663714,51.45,76958.17,0.0,-0.99899,0.0,0.1432]
[1779082664721,51.45,76958.17,0.0,-0.99899,0.0,0.1432]
[1779082670177,51.45,76955.09,0.0,-0.999,0.0,0.14257]
[1779082675798,51.45,76952.94,0.0,-0.999,0.0,0.14213]
[1779082677812,51.45,76946.23,0.0,-0.99901,0.0,0.14077]
[1779082678820,51.45,76944.29,0.0,-0.99901,0.0,0.14038]
[1779082683854,51.45,76943.22,0.0,-0.99902,0.0,0.14016]
[1779082688889,51.45,76939.75,0.0,-0.99902,0.0,0.13946]
[1779082693924,51.45,76939.99,0.0,-0.99902,0.0,0.13951]
[1779082699966,51.45,76941.66,0.0,-0.99902,0.0,0.13985]
[1779082705001,51.45,76941.37,0.0,-0.99902,0.0,0.13979]
[1779082710035,51.45,76940.49,0.0,-0.99902,0.0,0.13961]
[1779082715073,51.45,76941.46,0.0,-0.99902,0.0,0.13934]
[1779082721115,51.45,76941.95,0.0,-0.99902,0.0,0.13944]
[1779082730181,51.45,76942.18,0.0,-0.99902,0.0,0.13948]
[1779082731185,51.45,76947.08,0.0,-0.99901,0.0,0.14047]
[1779082732192,51.45,76957.45,0.0,-0.999,0.0,0.14258]
[1779082737285,51.45,76960.07,0.0,-0.99899,0.0,0.14311]
[1779082742323,51.45,76955.95,0.0,-0.999,0.0,0.14227]
[1779082745341,51.45,76950.83,0.0,-0.99901,0.0,0.14123]
[1779082750738,51.45,76951.44,0.0,-0.99901,0.0,0.14135]
[1779082755412,51.45,76954.96,0.0,-0.999,0.0,0.14207]
[1779082760808,51.45,76956.16,0.0,-0.999,0.0,0.14231]
[1779082766489,51.45,76956.44,0.0,-0.999,0.0,0.14237]
[1779082771524,51.45,76956.81,0.0,-0.999,0.0,0.14197]
[1779082776560,51.45,76958.43,0.0,-0.999,0.0,0.1423]
[1779082781599,51.45,76958.25,0.0,-0.999,0.0,0.14226]
[1779082786638,51.45,76959.17,0.0,-0.999,0.0,0.14245]
[1779082791673,51.45,76957.2,0.0,-0.999,0.0,0.14205]
[1779082795700,51.45,76963.25,0.0,-0.99899,0.0,0.14329]
[1779082801087,51.45,76965.33,0.0,-0.99899,0.0,0.14372]
[1779082803759,51.45,76960.04,0.0,-0.999,0.0,0.14263]
[1779082804764,51.45,76954.17,0.0,-0.999,0.0,0.14143]
[1779082805771,51.45,76945.91,0.0,-0.99902,0.0,0.13976]
[1779082806777,51.45,76944.89,0.0,-0.99902,0.0,0.13956]
[1779082807786,51.45,76939.29,0.0,-0.99903,0.0,0.13843]
[1779082809799,51.45,76938.54,0.0,-0.99903,0.0,0.13828]
[1779082811159,51.45,76931.51,0.0,-0.99904,0.0,0.13689]
[1779082812819,51.45,76928.51,0.0,-0.99904,0.0,0.1363]
[1779082817854,51.45,76934.52,0.0,-0.99903,0.0,0.13749]
[1779082821229,51.45,76937.12,0.0,-0.99903,0.0,0.138]
[1779082823898,51.45,76947.67,0.0,-0.99901,0.0,0.14011]
[1779082824904,51.45,76947.64,0.0,-0.99901,0.0,0.14011]
[1779082829940,51.45,76948.18,0.0,-0.99901,0.0,0.14022]
[1779082834973,51.45,76949.67,0.0,-0.99902,0.0,0.14004]
[1779082840008,51.45,76951.18,0.0,-0.99901,0.0,0.14035]
[1779082845043,51.45,76953.66,0.0,-0.99901,0.0,0.14085]
[1779082850078,51.45,76954.82,0.0,-0.99901,0.0,0.14109]
[1779082855118,51.45,76950.61,0.0,-0.99901,0.0,0.14023]
[1779082860149,51.45,76948.68,0.0,-0.99902,0.0,0.13985]
[1779082864181,51.45,76937.57,0.0,-0.99903,0.0,0.13762]
[1779082865186,51.45,76930.19,0.0,-0.99904,0.0,0.13617]
[1779082866190,51.45,76930.8,0.0,-0.99904,0.0,0.13629]
[1779082871225,51.45,76926.45,0.0,-0.99905,0.0,0.13543]
[1779082876260,51.45,76922.96,0.0,-0.99906,0.0,0.13475]
[1779082880288,51.45,76917.57,0.0,-0.99906,0.0,0.13371]
[1779082884316,51.45,76908.42,0.0,-0.99908,0.0,0.13195]
[1779082885324,51.45,76902.98,0.0,-0.99908,0.0,0.13091]
[1779082886331,51.45,76891.73,0.0,-0.9991,0.0,0.12879]
[1779082887337,51.45,76886.6,0.0,-0.99911,0.0,0.12783]
[1779082892371,51.45,76881.93,0.0,-0.99912,0.0,0.12653]
[1779082897407,51.45,76880.28,0.0,-0.99912,0.0,0.12623]
[1779082902543,51.45,76880.85,0.0,-0.99912,0.0,0.12633]
[1779082907578,51.45,76885.07,0.0,-0.99911,0.0,0.12711]
[1779082910599,51.45,76879.04,0.0,-0.99912,0.0,0.126]
[1779082911905,51.45,76869.07,0.0,-0.99913,0.0,0.12418]
[1779082912614,51.45,76869.07,0.0,-0.99913,0.0,0.12418]
[1779082913622,51.45,76864.51,0.0,-0.99914,0.0,0.12336]
[1779082918655,51.45,76865.2,0.0,-0.99914,0.0,0.12348]
[1779082923690,51.45,76866.8,0.0,-0.99914,0.0,0.12377]
[1779082928727,51.45,76867.6,0.0,-0.99914,0.0,0.12392]
[1779082933762,51.45,76869.38,0.0,-0.99913,0.0,0.12424]
[1779082938796,51.45,76870.69,0.0,-0.99913,0.0,0.12448]
[1779082943837,51.45,76872.79,0.0,-0.99913,0.0,0.12486]
[1779082948868,51.45,76875.67,0.0,-0.99913,0.0,0.12538]
[1779082953903,51.45,76875.58,0.0,-0.99913,0.0,0.12494]
[1779082956926,51.45,76869.59,0.0,-0.99914,0.0,0.12385]
[1779082957936,51.45,76846.75,0.0,-0.99917,0.0,0.11978]
[1779082958942,51.45,76839.66,0.0,-0.99918,0.0,0.11854]
[1779082960959,51.45,76835.87,0.0,-0.99918,0.0,0.11788]
[1779082965991,51.45,76834.17,0.0,-0.99918,0.0,0.11759]
[1779082971026,51.45,76830.9,0.0,-0.99919,0.0,0.11703]
[1779082976060,51.45,76834.98,0.0,-0.99918,0.0,0.11773]
[1779082980089,51.45,76836.68,0.0,-0.99918,0.0,0.11803]
[1779082985126,51.45,76841.27,0.0,-0.99917,0.0,0.11882]
[1779082990159,51.45,76839.73,0.0,-0.99918,0.0,0.11855]
[1779082995195,51.45,76839.34,0.0,-0.99918,0.0,0.11849]
[1779082996201,51.45,76844.34,0.0,-0.99917,0.0,0.11936]
[1779082997208,51.45,76849.63,0.0,-0.99916,0.0,0.12029]
[1779082998218,51.45,76851.96,0.0,-0.99916,0.0,0.1207]
[1779083000229,51.45,76859.22,0.0,-0.99915,0.0,0.12199]
[1779083005266,51.45,76858.41,0.0,-0.99915,0.0,0.12184]
[1779083007278,51.45,76858.49,0.0,-0.99915,0.0,0.12186]
[1779083012314,51.45,76861.16,0.0,-0.99915,0.0,0.12191]
[1779083017350,51.45,76865.2,0.0,-0.99915,0.0,0.12263]
[1779083022385,51.45,76866.89,0.0,-0.99914,0.0,0.12293]
[1779083027446,51.45,76868.79,0.0,-0.99914,0.0,0.12328]
[1779083028451,51.45,76878.8,0.0,-0.99913,0.0,0.12509]
[1779083029441,51.45,76894.41,0.0,-0.99911,0.0,0.12797]
[1779083030447,51.45,76902.81,0.0,-0.99909,0.0,0.12954]
[1779083035482,51.45,76903.27,0.0,-0.99909,0.0,0.12963]
[1779083040518,51.45,76912.29,0.0,-0.99908,0.0,0.13133]
[1779083042530,51.45,76917.03,0.0,-0.99907,0.0,0.13224]
[1779083047565,51.45,76916.38,0.0,-0.99907,0.0,0.13212]
[1779083052600,51.45,76910.73,0.0,-0.99908,0.0,0.13104]
[1779083057635,51.45,76910.27,0.0,-0.99908,0.0,0.13095]
[1779083061664,51.45,76901.19,0.0,-0.9991,0.0,0.12924]
[1779083066698,51.45,76901.83,0.0,-0.9991,0.0,0.12936]
[1779083071734,51.45,76898.65,0.0,-0.9991,0.0,0.12832]
[1779083074758,51.45,76889.34,0.0,-0.99912,0.0,0.12659]
[1779083075763,51.45,76878.58,0.0,-0.99913,0.0,0.12462]
[1779083076771,51.45,76867.66,0.0,-0.99915,0.0,0.12265]
[1779083077779,51.45,76859.46,0.0,-0.99916,0.0,0.12118]
[1779083083097,51.45,76850.01,0.0,-0.99917,0.0,0.11952]
[1779083083820,51.45,76850.01,0.0,-0.99917,0.0,0.11952]
[1779083086842,51.45,76842.59,0.0,-0.99918,0.0,0.11823]
[1779083091876,51.45,76843.07,0.0,-0.99918,0.0,0.11831]
[1779083096912,51.45,76843.27,0.0,-0.99918,0.0,0.11834]
[1779083101947,51.45,76840.16,0.0,-0.99918,0.0,0.1178]
[1779083104972,51.45,76829.92,0.0,-0.99919,0.0,0.11604]
[1779083106982,51.45,76822.97,0.0,-0.9992,0.0,0.11486]
[1779083107989,51.45,76830.11,0.0,-0.99919,0.0,0.11608]
[1779083108995,51.45,76833.57,0.0,-0.99919,0.0,0.11667]
[1779083114033,51.45,76833.4,0.0,-0.99919,0.0,0.11664]
[1779083119068,51.45,76831.41,0.0,-0.99919,0.0,0.1163]
[1779083123390,51.45,76837.33,0.0,-0.99919,0.0,0.11732]
[1779083129138,51.45,76836.98,0.0,-0.99919,0.0,0.11726]
[1779083135186,51.45,76835.91,0.0,-0.99919,0.0,0.11666]
[1779083140220,51.45,76836.89,0.0,-0.99919,0.0,0.11683]
[1779083145255,51.45,76837.18,0.0,-0.99919,0.0,0.11688]
[1779083151298,51.45,76837.52,0.0,-0.99919,0.0,0.11694]
[1779083156333,51.45,76838.5,0.0,-0.99919,0.0,0.11711]
[1779083161367,51.45,76838.49,0.0,-0.99919,0.0,0.11711]
[1779083166402,51.45,76840.11,0.0,-0.99918,0.0,0.11738]
[1779083168418,51.45,76847.19,0.0,-0.99918,0.0,0.11861]
[1779083169423,51.45,76852.28,0.0,-0.99917,0.0,0.1195]
[1779083171437,51.45,76851.49,0.0,-0.99917,0.0,0.11936]
[1779083176473,51.45,76856.75,0.0,-0.99916,0.0,0.12029]
[1779083180501,51.45,76863.45,0.0,-0.99915,0.0,0.12147]
[1779083181507,51.45,76867.54,0.0,-0.99915,0.0,0.1222]
[1779083183521,51.45,76869.88,0.0,-0.99915,0.0,0.12262]
[1779083188556,51.45,76870.64,0.0,-0.99914,0.0,0.12276]
[1779083194600,51.45,76871.96,0.0,-0.99915,0.0,0.12257]
[1779083199633,51.45,76876.12,0.0,-0.99914,0.0,0.12331]
[1779083202657,51.45,76896.0,0.0,-0.99911,0.0,0.12695]
[1779083203664,51.45,76900.31,0.0,-0.99911,0.0,0.12774]
[1779083208699,51.45,76898.66,0.0,-0.99911,0.0,0.12744]
[1779083211718,51.45,76893.63,0.0,-0.99912,0.0,0.12651]
[1779083216755,51.45,76891.24,0.0,-0.99912,0.0,0.12607]
[1779083221789,51.45,76885.53,0.0,-0.99913,0.0,0.12502]
[1779083226825,51.45,76883.84,0.0,-0.99913,0.0,0.12471]
[1779083231859,51.45,76884.45,0.0,-0.99913,0.0,0.12482]
[1779083232866,51.45,76889.88,0.0,-0.99912,0.0,0.12582]
[1779083234177,51.45,76896.21,0.0,-0.99911,0.0,0.12698]
[1779083236894,51.45,76903.72,0.0,-0.9991,0.0,0.12838]
[1779083241929,51.45,76903.08,0.0,-0.9991,0.0,0.12826]
[1779083246964,51.45,76904.45,0.0,-0.9991,0.0,0.12852]
[1779083249985,51.45,76912.26,0.0,-0.99909,0.0,0.12998]
[1779083255020,51.45,76912.46,0.0,-0.99909,0.0,0.12958]
[1779083260055,51.45,76915.66,0.0,-0.99909,0.0,0.13018]
[1779083263077,51.45,76920.6,0.0,-0.99908,0.0,0.13112]
[1779083268112,51.45,76919.91,0.0,-0.99908,0.0,0.13099]
[1779083273147,51.45,76918.16,0.0,-0.99908,0.0,0.13065]
[1779083274457,51.45,76911.92,0.0,-0.99909,0.0,0.12947]
[1779083276168,51.45,76911.76,0.0,-0.99909,0.0,0.12944]
[1779083281203,51.45,76912.87,0.0,-0.99909,0.0,0.12965]
[1779083283217,51.45,76907.13,0.0,-0.9991,0.0,0.12858]
[1779083285231,51.45,76905.17,0.0,-0.9991,0.0,0.12821]
[1779083290267,51.45,76903.29,0.0,-0.99911,0.0,0.12786]
[1779083294600,51.45,76908.43,0.0,-0.9991,0.0,0.12882]
[1779083296309,51.45,76908.77,0.0,-0.9991,0.0,0.12888]
[1779083301343,51.45,76902.5,0.0,-0.99911,0.0,0.12771]
[1779083306378,51.45,76899.62,0.0,-0.99911,0.0,0.12718]
[1779083309401,51.45,76894.13,0.0,-0.99912,0.0,0.12616]
[1779083314744,51.45,76890.48,0.0,-0.99913,0.0,0.12506]
[1779083317457,51.45,76884.93,0.0,-0.99913,0.0,0.12405]
[1779083322491,51.45,76883.71,0.0,-0.99914,0.0,0.12383]
[1779083327526,51.45,76881.41,0.0,-0.99914,0.0,0.12341]
[1779083332561,51.45,76875.43,0.0,-0.99915,0.0,0.12234]
[1779083334885,51.45,76872.24,0.0,-0.99915,0.0,0.12177]
[1779083340619,51.45,76870.13,0.0,-0.99915,0.0,0.12139]
[1779083345652,51.45,76868.04,0.0,-0.99916,0.0,0.12102]
[1779083350688,51.45,76859.38,0.0,-0.99917,0.0,0.11949]
[1779083354715,51.45,76854.8,0.0,-0.99917,0.0,0.11869]
[1779083356731,51.45,76849.79,0.0,-0.99918,0.0,0.11782]
[1779083359751,51.45,76847.74,0.0,-0.99918,0.0,0.11747]
[1779083364785,51.45,76847.16,0.0,-0.99918,0.0,0.11737]
[1779083369821,51.45,76847.64,0.0,-0.99918,0.0,0.11745]
[1779083374855,51.45,76852.78,0.0,-0.99918,0.0,0.11793]
[1779083379890,51.45,76856.19,0.0,-0.99917,0.0,0.11852]
[1779083384925,51.45,76860.62,0.0,-0.99917,0.0,0.11929]
[1779083387946,51.45,76866.68,0.0,-0.99916,0.0,0.12036]
[1779083390967,51.45,76872.22,0.0,-0.99915,0.0,0.12134]
[1779083396002,51.45,76873.3,0.0,-0.99915,0.0,0.12153]
[1779083401036,51.45,76876.92,0.0,-0.99915,0.0,0.12218]
[1779083407081,51.45,76877.67,0.0,-0.99915,0.0,0.12231]
[1779083414128,51.45,76878.2,0.0,-0.99915,0.0,0.12241]
[1779083419163,51.45,76876.86,0.0,-0.99915,0.0,0.12217]
[1779083424197,51.45,76878.17,0.0,-0.99915,0.0,0.1224]
[1779083429233,51.45,76878.17,0.0,-0.99915,0.0,0.1224]
[1779083434267,51.45,76878.1,0.0,-0.99915,0.0,0.12196]
[1779083439304,51.45,76877.82,0.0,-0.99915,0.0,0.12191]
[1779083444338,51.45,76877.3,0.0,-0.99915,0.0,0.12182]
[1779083449373,51.45,76877.35,0.0,-0.99915,0.0,0.12183]
[1779083454409,51.45,76877.32,0.0,-0.99915,0.0,0.12183]
[1779083459444,51.45,76877.33,0.0,-0.99915,0.0,0.12183]
[1779083464480,51.45,76875.55,0.0,-0.99915,0.0,0.12151]
[1779083470525,51.45,76876.47,0.0,-0.99915,0.0,0.12167]
[1779083475873,51.45,76868.17,0.0,-0.99916,0.0,0.1202]
[1779083477576,51.45,76866.5,0.0,-0.99916,0.0,0.11991]
[1779083482610,51.45,76861.33,0.0,-0.99917,0.0,0.119]
[1779083487645,51.45,76859.71,0.0,-0.99917,0.0,0.11872]
[1779083488652,51.45,76852.65,0.0,-0.99918,0.0,0.11749]
[1779083489659,51.45,76848.94,0.0,-0.99919,0.0,0.11685]
[1779083491673,51.45,76845.89,0.0,-0.99919,0.0,0.11592]
[1779083496708,51.45,76842.56,0.0,-0.9992,0.0,0.11535]
[1779083501743,51.45,76841.99,0.0,-0.9992,0.0,0.11526]
[1779083506778,51.45,76842.33,0.0,-0.9992,0.0,0.11531]
[1779083511814,51.45,76837.85,0.0,-0.9992,0.0,0.11455]
[1779083516156,51.45,76842.88,0.0,-0.9992,0.0,0.11541]
[1779083521890,51.45,76839.28,0.0,-0.9992,0.0,0.1148]
[1779083526922,51.45,76840.71,0.0,-0.9992,0.0,0.11504]
[1779083531958,51.45,76845.63,0.0,-0.99919,0.0,0.11588]
[1779083539007,51.45,76852.1,0.0,-0.99919,0.0,0.11699]
[1779083540019,51.45,76857.37,0.0,-0.99918,0.0,0.1179]
[1779083542029,51.45,76860.42,0.0,-0.99918,0.0,0.11843]
[1779083546056,51.45,76868.36,0.0,-0.99916,0.0,0.11982]
[1779083550084,51.45,76869.99,0.0,-0.99916,0.0,0.1201]
[1779083555119,51.45,76876.24,0.0,-0.99916,0.0,0.12079]
[1779083556126,51.45,76879.56,0.0,-0.99915,0.0,0.12138]
[1779083561161,51.45,76884.19,0.0,-0.99915,0.0,0.1222]
[1779083562168,51.45,76886.68,0.0,-0.99914,0.0,0.12265]
[1779083565188,51.45,76890.91,0.0,-0.99914,0.0,0.12341]
[1779083570224,51.45,76888.43,0.0,-0.99914,0.0,0.12296]
[1779083575260,51.45,76886.58,0.0,-0.99914,0.0,0.12263]
[1779083580294,51.45,76886.36,0.0,-0.99914,0.0,0.12259]
[1779083585329,51.45,76881.34,0.0,-0.99915,0.0,0.12169]
[1779083590367,51.45,76877.14,0.0,-0.99916,0.0,0.12095]
[1779083592381,51.45,76871.57,0.0,-0.99916,0.0,0.11996]
[1779083597415,51.45,76874.39,0.0,-0.99916,0.0,0.12046]
[1779083601453,51.45,76864.43,0.0,-0.99917,0.0,0.11871]
[1779083606791,51.45,76859.74,0.0,-0.99918,0.0,0.11789]
[1779083612529,51.45,76859.29,0.0,-0.99918,0.0,0.1174]
[1779083617564,51.45,76856.34,0.0,-0.99919,0.0,0.11689]
[1779083618574,51.45,76861.35,0.0,-0.99918,0.0,0.11776]
[1779083620585,51.45,76869.57,0.0,-0.99917,0.0,0.11919]
[1779083625620,51.45,76871.98,0.0,-0.99917,0.0,0.11961]
[1779083630655,51.45,76872.42,0.0,-0.99917,0.0,0.11969]
[1779083635690,51.45,76873.0,0.0,-0.99916,0.0,0.11979]
[1779083640725,51.45,76873.6,0.0,-0.99916,0.0,0.1199]
[1779083645772,51.45,76870.01,0.0,-0.99917,0.0,0.11927]
[1779083650796,51.45,76870.67,0.0,-0.99917,0.0,0.11938]
[1779083655832,51.45,76869.62,0.0,-0.99917,0.0,0.1192]
[1779083659863,51.45,76888.44,0.0,-0.99914,0.0,0.12254]
[1779083660867,51.45,76890.24,0.0,-0.99914,0.0,0.12286]
[1779083665903,51.45,76885.28,0.0,-0.99915,0.0,0.12197]
[1779083670937,51.45,76885.85,0.0,-0.99915,0.0,0.12207]
[1779083674964,51.45,76880.19,0.0,-0.99916,0.0,0.12064]
[1779083680002,51.45,76878.66,0.0,-0.99916,0.0,0.12037]
[1779083685035,51.45,76876.36,0.0,-0.99916,0.0,0.11997]
[1779083690072,51.45,76874.4,0.0,-0.99917,0.0,0.11962]
[1779083696112,51.45,76873.69,0.0,-0.99917,0.0,0.1195]
[1779083701152,51.45,76872.27,0.0,-0.99917,0.0,0.11925]
[1779083706184,51.45,76871.66,0.0,-0.99917,0.0,0.11914]
[1779083708198,51.45,76863.32,0.0,-0.99918,0.0,0.11769]
[1779083712226,51.45,76863.1,0.0,-0.99918,0.0,0.11765]
[1779083717262,51.45,76855.47,0.0,-0.99919,0.0,0.11633]
[1779083718270,51.45,76854.69,0.0,-0.99919,0.0,0.1162]
[1779083723304,51.45,76854.98,0.0,-0.99919,0.0,0.11625]
[1779083728339,51.45,76853.48,0.0,-0.99919,0.0,0.11599]
[1779083730353,51.45,76859.52,0.0,-0.99918,0.0,0.11703]
[1779083736397,51.45,76859.87,0.0,-0.99919,0.0,0.11668]
[1779083737402,51.45,76851.24,0.0,-0.9992,0.0,0.1152]
[1779083738409,51.45,76844.3,0.0,-0.99921,0.0,0.11403]
[1779083740427,51.45,76849.39,0.0,-0.9992,0.0,0.11489]
[1779083745458,51.45,76850.35,0.0,-0.9992,0.0,0.11505]
[1779083750493,51.45,76852.77,0.0,-0.9992,0.0,0.11546]
[1779083755528,51.45,76846.44,0.0,-0.9992,0.0,0.11439]
[1779083760565,51.45,76846.78,0.0,-0.9992,0.0,0.11445]
[1779083765601,51.45,76845.78,0.0,-0.99921,0.0,0.11428]
[1779083767938,51.45,76840.73,0.0,-0.99921,0.0,0.11343]
[1779083771647,51.45,76848.38,0.0,-0.9992,0.0,0.11472]
[1779083773661,51.45,76858.08,0.0,-0.99919,0.0,0.11637]
[1779083778696,51.45,76860.76,0.0,-0.99919,0.0,0.11683]
[1779083783731,51.45,76859.92,0.0,-0.99919,0.0,0.11669]
[1779083788767,51.45,76859.43,0.0,-0.99919,0.0,0.1166]
[1779083793802,51.45,76854.31,0.0,-0.9992,0.0,0.11532]
[1779083798842,51.45,76858.96,0.0,-0.99919,0.0,0.11611]
[1779083800851,51.45,76862.57,0.0,-0.99919,0.0,0.11673]
[1779083806893,51.45,76865.92,0.0,-0.99918,0.0,0.11731]
[1779083811928,51.45,76865.85,0.0,-0.99918,0.0,0.1173]
[1779083816963,51.45,76864.87,0.0,-0.99918,0.0,0.11713]
[1779083821999,51.45,76864.83,0.0,-0.99918,0.0,0.11712]
[1779083828359,51.45,76863.52,0.0,-0.99919,0.0,0.1169]
[1779083834082,51.45,76863.67,0.0,-0.99919,0.0,0.11692]
[1779083839118,51.45,76864.33,0.0,-0.99918,0.0,0.11704]
[1779083845160,51.45,76865.41,0.0,-0.99918,0.0,0.11722]
[1779083846168,51.45,76872.2,0.0,-0.99917,0.0,0.1184]
[1779083847174,51.45,76877.62,0.0,-0.99917,0.0,0.11935]
[1779083848498,51.45,76877.22,0.0,-0.99917,0.0,0.11928]
[1779083851201,51.45,76871.19,0.0,-0.99918,0.0,0.11781]
[1779083852209,51.45,76868.47,0.0,-0.99918,0.0,0.11734]
[1779083857245,51.45,76868.13,0.0,-0.99918,0.0,0.11728]
[1779083862279,51.45,76869.86,0.0,-0.99918,0.0,0.11758]
[1779083867316,51.45,76868.94,0.0,-0.99918,0.0,0.11742]
[1779083871342,51.45,76863.18,0.0,-0.99919,0.0,0.11643]
[1779083876377,51.45,76863.48,0.0,-0.99919,0.0,0.11648]
[1779083881412,51.45,76862.06,0.0,-0.99919,0.0,0.11623]
[1779083883426,51.45,76855.57,0.0,-0.9992,0.0,0.11513]
[1779083888462,51.45,76856.99,0.0,-0.9992,0.0,0.11537]
[1779083893496,51.45,76849.9,0.0,-0.99921,0.0,0.11417]
[1779083898531,51.45,76854.06,0.0,-0.9992,0.0,0.11487]
[1779083903567,51.45,76856.6,0.0,-0.9992,0.0,0.1153]
[1779083908603,51.45,76859.97,0.0,-0.99919,0.0,0.11588]
[1779083913636,51.45,76851.79,0.0,-0.99921,0.0,0.11408]
[1779083917663,51.45,76846.53,0.0,-0.99921,0.0,0.1132]
[1779083922699,51.45,76841.75,0.0,-0.99922,0.0,0.1124]
[1779083923706,51.45,76836.73,0.0,-0.99922,0.0,0.11156]
[1779083929060,51.45,76833.84,0.0,-0.99923,0.0,0.11109]
[1779083934783,51.45,76833.41,0.0,-0.99923,0.0,0.11102]
[1779083939132,51.45,76824.01,0.0,-0.99924,0.0,0.10948]
[1779083939820,51.45,76824.01,0.0,-0.99924,0.0,0.10948]
[1779083944853,51.45,76821.38,0.0,-0.99924,0.0,0.10905]
[1779083949894,51.45,76822.16,0.0,-0.99924,0.0,0.10918]
[1779083954929,51.45,76826.41,0.0,-0.99924,0.0,0.10987]
[1779083959273,51.45,76819.33,0.0,-0.99925,0.0,0.10872]
[1779083960971,51.45,76818.6,0.0,-0.99925,0.0,0.1086]
[1779083966006,51.45,76820.04,0.0,-0.99925,0.0,0.10883]
[1779083971042,51.45,76819.55,0.0,-0.99925,0.0,0.10837]
[1779083976078,51.45,76816.76,0.0,-0.99925,0.0,0.10792]
[1779083981112,51.45,76815.67,0.0,-0.99925,0.0,0.10774]
[1779083986147,51.45,76815.74,0.0,-0.99925,0.0,0.10775]
[1779083991183,51.45,76814.33,0.0,-0.99925,0.0,0.10753]
[1779083995211,51.45,76820.49,0.0,-0.99925,0.0,0.10852]
[1779083997231,51.45,76837.57,0.0,-0.99923,0.0,0.11131]
[1779083998232,51.45,76848.43,0.0,-0.99921,0.0,0.11311]
[1779083999556,51.45,76853.84,0.0,-0.99921,0.0,0.11402]
[1779084001253,51.45,76853.08,0.0,-0.99921,0.0,0.11389]
[1779084003267,51.45,76846.89,0.0,-0.99921,0.0,0.11285]
[1779084005281,51.45,76842.52,0.0,-0.99922,0.0,0.11213]
[1779084011325,51.45,76843.02,0.0,-0.99922,0.0,0.11221]
[1779084016363,51.45,76844.44,0.0,-0.99922,0.0,0.11245]
[1779084021395,51.45,76842.45,0.0,-0.99922,0.0,0.11211]
[1779084024415,51.45,76849.01,0.0,-0.99921,0.0,0.11321]
[1779084026432,51.45,76851.93,0.0,-0.99921,0.0,0.1137]
[1779084027437,51.45,76857.59,0.0,-0.9992,0.0,0.11466]
[1779084028445,51.45,76860.61,0.0,-0.9992,0.0,0.11517]
[1779084034486,51.45,76863.3,0.0,-0.9992,0.0,0.11522]
[1779084038513,51.45,76872.08,0.0,-0.99919,0.0,0.11672]
[1779084039838,51.45,76875.04,0.0,-0.99918,0.0,0.11723]
[1779084045564,51.45,76875.14,0.0,-0.99918,0.0,0.11725]
[1779084050597,51.45,76875.22,0.0,-0.99918,0.0,0.11726]
[1779084055632,51.45,76873.54,0.0,-0.99918,0.0,0.11697]
[1779084062682,51.45,76872.72,0.0,-0.99918,0.0,0.11683]
[1779084063688,51.45,76867.69,0.0,-0.99919,0.0,0.11597]
[1779084066709,51.45,76863.63,0.0,-0.9992,0.0,0.11527]
[1779084071749,51.45,76865.0,0.0,-0.99919,0.0,0.11551]
[1779084076778,51.45,76863.02,0.0,-0.9992,0.0,0.11517]
[1779084081818,51.45,76862.72,0.0,-0.9992,0.0,0.11512]
[1779084086853,51.45,76864.68,0.0,-0.9992,0.0,0.11545]
[1779084091887,51.45,76863.06,0.0,-0.9992,0.0,0.11477]
[1779084096923,51.45,76863.67,0.0,-0.9992,0.0,0.11487]
[1779084101957,51.45,76864.9,0.0,-0.9992,0.0,0.11508]
[1779084106992,51.45,76865.22,0.0,-0.9992,0.0,0.11514]
[1779084112027,51.45,76864.6,0.0,-0.9992,0.0,0.11503]
[1779084117063,51.45,76864.9,0.0,-0.9992,0.0,0.11508]
[1779084122097,51.45,76863.94,0.0,-0.9992,0.0,0.11492]
[1779084127133,51.45,76865.75,0.0,-0.9992,0.0,0.11523]
[1779084132167,51.45,76867.86,0.0,-0.99919,0.0,0.11559]
[1779084137202,51.45,76869.36,0.0,-0.99919,0.0,0.11584]
[1779084142237,51.45,76868.49,0.0,-0.99919,0.0,0.11569]
[1779084145258,51.45,76874.96,0.0,-0.99918,0.0,0.11681]
[1779084146266,51.45,76875.47,0.0,-0.99918,0.0,0.11689]
[1779084151300,51.45,76877.5,0.0,-0.99918,0.0,0.11683]
[1779084156335,51.45,76877.61,0.0,-0.99918,0.0,0.11685]
[1779084161370,51.45,76879.57,0.0,-0.99918,0.0,0.11719]
[1779084167415,51.45,76878.43,0.0,-0.99918,0.0,0.11699]
[1779084172447,51.45,76877.55,0.0,-0.99918,0.0,0.11684]
[1779084177482,51.45,76877.56,0.0,-0.99918,0.0,0.11684]
[1779084179496,51.45,76869.31,0.0,-0.99919,0.0,0.11543]
[1779084181510,51.45,76869.29,0.0,-0.99919,0.0,0.11542]
[1779084184531,51.45,76861.86,0.0,-0.9992,0.0,0.11416]
[1779084186545,51.45,76856.98,0.0,-0.99921,0.0,0.11334]
[1779084191580,51.45,76856.9,0.0,-0.99921,0.0,0.11333]
[1779084196615,51.45,76857.57,0.0,-0.99921,0.0,0.11344]
[1779084201654,51.45,76858.8,0.0,-0.99921,0.0,0.11364]
[1779084206712,51.45,76857.95,0.0,-0.99921,0.0,0.1135]
[1779084211748,51.45,76853.13,0.0,-0.99922,0.0,0.11229]
[1779084216783,51.45,76854.82,0.0,-0.99922,0.0,0.11258]
[1779084221818,51.45,76857.39,0.0,-0.99921,0.0,0.113]
[1779084226852,51.45,76858.96,0.0,-0.99921,0.0,0.11327]
[1779084231887,51.45,76860.45,0.0,-0.99921,0.0,0.11352]
[1779084236921,51.45,76859.21,0.0,-0.99921,0.0,0.11331]
[1779084241957,51.45,76861.01,0.0,-0.99921,0.0,0.11361]
[1779084245986,51.45,76868.81,0.0,-0.9992,0.0,0.11493]
[1779084251323,51.45,76866.96,0.0,-0.9992,0.0,0.11462]
[1779084257062,51.45,76866.89,0.0,-0.9992,0.0,0.11461]
[1779084260083,51.45,76861.13,0.0,-0.99921,0.0,0.11363]
[1779084264111,51.45,76855.5,0.0,-0.99922,0.0,0.11269]
[1779084269147,51.45,76850.04,0.0,-0.99922,0.0,0.11178]
[1779084270153,51.45,76838.59,0.0,-0.99924,0.0,0.1099]
[1779084271463,51.45,76830.46,0.0,-0.99925,0.0,0.10819]
[1779084277205,51.45,76827.94,0.0,-0.99925,0.0,0.10778]
[1779084282238,51.45,76825.16,0.0,-0.99925,0.0,0.10733]
[1779084287272,51.45,76820.38,0.0,-0.99926,0.0,0.10657]
[1779084292307,51.45,76817.64,0.0,-0.99926,0.0,0.10614]
[1779084297343,51.45,76817.64,0.0,-0.99926,0.0,0.10614]
[1779084300370,51.45,76806.99,0.0,-0.99928,0.0,0.10446]
[1779084301673,51.45,76778.68,0.0,-0.99931,0.0,0.10012]
[1779084302379,51.45,76778.39,0.0,-0.99931,0.0,0.10008]
[1779084303388,51.45,76774.84,0.0,-0.99931,0.0,0.09955]
[1779084305400,51.45,76774.13,0.0,-0.99931,0.0,0.09944]
[1779084310436,51.45,76772.53,0.0,-0.99932,0.0,0.0992]
[1779084313457,51.45,76780.43,0.0,-0.99931,0.0,0.10039]
[1779084315470,51.45,76784.06,0.0,-0.9993,0.0,0.10094]
[1779084321814,51.45,76784.54,0.0,-0.9993,0.0,0.10101]
[1779084324534,51.45,76776.05,0.0,-0.99931,0.0,0.09973]
[1779084325548,51.45,76771.24,0.0,-0.99932,0.0,0.09901]
[1779084326551,51.45,76765.03,0.0,-0.99932,0.0,0.09809]
[1779084327555,51.45,76759.88,0.0,-0.99933,0.0,0.09733]
[1779084328563,51.45,76762.4,0.0,-0.99933,0.0,0.0977]
[1779084333601,51.45,76760.39,0.0,-0.99933,0.0,0.09705]
[1779084338634,51.45,76761.64,0.0,-0.99933,0.0,0.09723]
[1779084343670,51.45,76762.32,0.0,-0.99933,0.0,0.09733]
[1779084345684,51.45,76755.46,0.0,-0.99934,0.0,0.09633]
[1779084348705,51.45,76751.72,0.0,-0.99934,0.0,0.09579]
[1779084353740,51.45,76750.35,0.0,-0.99934,0.0,0.09559]
[1779084358774,51.45,76750.51,0.0,-0.99934,0.0,0.09562]
[1779084363809,51.45,76738.42,0.0,-0.99935,0.0,0.09389]
[1779084364816,51.45,76735.41,0.0,-0.99936,0.0,0.09346]
[1779084369851,51.45,76735.9,0.0,-0.99936,0.0,0.09353]
[1779084374886,51.45,76733.36,0.0,-0.99936,0.0,0.09317]
[1779084377913,51.45,76718.95,0.0,-0.99937,0.0,0.09116]
[1779084378921,51.45,76714.09,0.0,-0.99938,0.0,0.09049]
[1779084379928,51.45,76708.77,0.0,-0.99939,0.0,0.08976]
[1779084380936,51.45,76691.48,0.0,-0.9994,0.0,0.08743]
[1779084381942,51.45,76686.65,0.0,-0.99941,0.0,0.08679]
[1779084382949,51.45,76686.74,0.0,-0.99941,0.0,0.0868]
[1779084384964,51.45,76694.97,0.0,-0.9994,0.0,0.0879]
[1779084386979,51.45,76695.2,0.0,-0.9994,0.0,0.08793]
[1779084389999,51.45,76690.05,0.0,-0.9994,0.0,0.08724]
[1779084391010,51.45,76690.05,0.0,-0.99941,0.0,0.08692]
[1779084392022,51.45,76683.19,0.0,-0.99941,0.0,0.08601]
[1779084394028,51.45,76683.28,0.0,-0.99941,0.0,0.08602]
[1779084396042,51.45,76691.53,0.0,-0.9994,0.0,0.08711]
[1779084399063,51.45,76694.57,0.0,-0.9994,0.0,0.08752]
[1779084404099,51.45,76694.54,0.0,-0.9994,0.0,0.08751]
[1779084407119,51.45,76700.62,0.0,-0.9994,0.0,0.08833]
[1779084409134,51.45,76703.32,0.0,-0.99939,0.0,0.08869]
[1779084414168,51.45,76709.13,0.0,-0.99939,0.0,0.08948]
[1779084416182,51.45,76709.82,0.0,-0.99939,0.0,0.08957]
[1779084421218,51.45,76713.73,0.0,-0.99938,0.0,0.0901]
[1779084426252,51.45,76713.65,0.0,-0.99938,0.0,0.09009]
[1779084427260,51.45,76724.09,0.0,-0.99937,0.0,0.09153]
[1779084428266,51.45,76728.03,0.0,-0.99937,0.0,0.09208]
[1779084433301,51.45,76728.04,0.0,-0.99937,0.0,0.09208]
[1779084438336,51.45,76725.51,0.0,-0.99937,0.0,0.09173]
[1779084443373,51.45,76727.2,0.0,-0.99937,0.0,0.09196]
[1779084448410,51.45,76728.43,0.0,-0.99937,0.0,0.09214]
[1779084449417,51.45,76734.47,0.0,-0.99936,0.0,0.09298]
[1779084450425,51.45,76741.06,0.0,-0.99935,0.0,0.09392]
[1779084451432,51.45,76742.37,0.0,-0.99936,0.0,0.09376]
[1779084456466,51.45,76742.71,0.0,-0.99935,0.0,0.0938]
[1779084461511,51.45,76740.31,0.0,-0.99936,0.0,0.09346]
[1779084462805,51.45,76726.07,0.0,-0.99937,0.0,0.09147]
[1779084463517,51.45,76725.8,0.0,-0.99937,0.0,0.09143]
[1779084464529,51.45,76723.42,0.0,-0.99937,0.0,0.0911]
[1779084466538,51.45,76721.08,0.0,-0.99938,0.0,0.09078]
[1779084471575,51.45,76723.16,0.0,-0.99938,0.0,0.09107]
[1779084473590,51.45,76726.46,0.0,-0.99937,0.0,0.09152]
[1779084478623,51.45,76728.39,0.0,-0.99937,0.0,0.09179]
[1779084480646,51.45,76708.76,0.0,-0.99939,0.0,0.08909]
[1779084481670,51.45,76684.36,0.0,-0.99941,0.0,0.08584]
[1779084482954,51.45,76663.49,0.0,-0.99943,0.0,0.08315]
[1779084483684,51.45,76662.59,0.0,-0.99943,0.0,0.08303]
[1779084484684,51.45,76652.35,0.0,-0.99944,0.0,0.08174]
[1779084485692,51.45,76646.95,0.0,-0.99945,0.0,0.08106]
[1779084488725,51.45,76640.06,0.0,-0.99945,0.0,0.08021]
[1779084493026,51.45,76652.25,0.0,-0.99944,0.0,0.08173]
[1779084493760,51.45,76652.08,0.0,-0.99944,0.0,0.0817]
[1779084494767,51.45,76668.37,0.0,-0.99943,0.0,0.08377]
[1779084495771,51.45,76676.41,0.0,-0.99942,0.0,0.08481]
[1779084496780,51.45,76682.09,0.0,-0.99942,0.0,0.08555]
[1779084498794,51.45,76688.98,0.0,-0.99941,0.0,0.08645]
[1779084503830,51.45,76690.8,0.0,-0.99941,0.0,0.08669]
[1779084508864,51.45,76693.46,0.0,-0.9994,0.0,0.08704]
[1779084513166,51.45,76699.15,0.0,-0.9994,0.0,0.08747]
[1779084518934,51.45,76701.52,0.0,-0.9994,0.0,0.08779]
[1779084521955,51.45,76694.01,0.0,-0.99941,0.0,0.08679]
[1779084523237,51.45,76692.21,0.0,-0.99941,0.0,0.08655]
[1779084526990,51.45,76684.89,0.0,-0.99942,0.0,0.08559]
[1779084527997,51.45,76678.78,0.0,-0.99942,0.0,0.0848]
[1779084529007,51.45,76676.19,0.0,-0.99942,0.0,0.08446]
[1779084533032,51.45,76671.41,0.0,-0.99943,0.0,0.08384]
[1779084538068,51.45,76666.88,0.0,-0.99943,0.0,0.08326]
[1779084540083,51.45,76673.07,0.0,-0.99943,0.0,0.08406]
[1779084541094,51.45,76678.92,0.0,-0.99942,0.0,0.08481]
[1779084542095,51.45,76675.37,0.0,-0.99942,0.0,0.08435]
[1779084544109,51.45,76674.85,0.0,-0.99942,0.0,0.08429]
[1779084545119,51.45,76679.98,0.0,-0.99942,0.0,0.08495]
[1779084546124,51.45,76681.73,0.0,-0.99942,0.0,0.08518]
[1779084551170,51.45,76669.71,0.0,-0.99943,0.0,0.08363]
[1779084552166,51.45,76667.78,0.0,-0.99943,0.0,0.08338]
[1779084555187,51.45,76662.57,0.0,-0.99944,0.0,0.08272]
[1779084558208,51.45,76654.75,0.0,-0.99944,0.0,0.08173]
[1779084559215,51.45,76653.13,0.0,-0.99944,0.0,0.08153]
[1779084564250,51.45,76656.26,0.0,-0.99944,0.0,0.08192]
[1779084569285,51.45,76657.2,0.0,-0.99944,0.0,0.08204]
[1779084574320,51.45,76659.98,0.0,-0.99944,0.0,0.08208]
[1779084577344,51.45,76668.39,0.0,-0.99943,0.0,0.08314]
[1779084580366,51.45,76673.29,0.0,-0.99943,0.0,0.08377]
[1779084585404,51.45,76675.32,0.0,-0.99943,0.0,0.08403]
[1779084590439,51.45,76678.44,0.0,-0.99942,0.0,0.08443]
[1779084593733,51.45,76674.41,0.0,-0.99943,0.0,0.08391]
[1779084596482,51.45,76664.28,0.0,-0.99944,0.0,0.08262]
[1779084597489,51.45,76653.29,0.0,-0.99945,0.0,0.08124]
[1779084601520,51.45,76647.73,0.0,-0.99945,0.0,0.08055]
[1779084606552,51.45,76651.82,0.0,-0.99945,0.0,0.08106]
[1779084608569,51.45,76656.09,0.0,-0.99944,0.0,0.08159]
[1779084611591,51.45,76648.76,0.0,-0.99945,0.0,0.08068]
[1779084616626,51.45,76648.09,0.0,-0.99945,0.0,0.08059]
[1779084619649,51.45,76641.26,0.0,-0.99946,0.0,0.07975]
[1779084620675,51.45,76620.57,0.0,-0.99948,0.0,0.07725]
[1779084621665,51.45,76562.54,0.0,-0.99952,0.0,0.0706]
[1779084622672,51.45,76543.33,0.0,-0.99954,0.0,0.06851]
[1779084623953,51.45,76540.06,0.0,-0.99954,0.0,0.06816]
[1779084626713,51.45,76534.15,0.0,-0.99955,0.0,0.06754]
[1779084628714,51.45,76522.27,0.0,-0.99956,0.0,0.06629]
[1779084629721,51.45,76519.77,0.0,-0.99956,0.0,0.06603]
[1779084630728,51.45,76526.61,0.0,-0.99955,0.0,0.06675]
[1779084631734,51.45,76526.6,0.0,-0.99955,0.0,0.06648]
[1779084632742,51.45,76538.02,0.0,-0.99954,0.0,0.06768]
[1779084634029,51.45,76551.54,0.0,-0.99953,0.0,0.06913]
[1779084634757,51.45,76551.54,0.0,-0.99953,0.0,0.06913]
[1779084635775,51.45,76543.27,0.0,-0.99954,0.0,0.06824]
[1779084636772,51.45,76545.73,0.0,-0.99954,0.0,0.0685]
[1779084637778,51.45,76552.61,0.0,-0.99953,0.0,0.06924]
[1779084638786,51.45,76563.82,0.0,-0.99952,0.0,0.07047]
[1779084639791,51.45,76580.53,0.0,-0.99951,0.0,0.07232]
[1779084640803,51.45,76581.48,0.0,-0.99951,0.0,0.07243]
[1779084641855,51.45,76592.11,0.0,-0.9995,0.0,0.07364]
[1779084642818,51.45,76605.16,0.0,-0.99949,0.0,0.07514]
[1779084644106,51.45,76606.96,0.0,-0.99949,0.0,0.07535]
[1779084647853,51.45,76601.87,0.0,-0.99949,0.0,0.07476]
[1779084649867,51.45,76600.73,0.0,-0.99949,0.0,0.07463]
[1779084652890,51.45,76606.05,0.0,-0.99949,0.0,0.07524]
[1779084654176,51.45,76607.42,0.0,-0.99949,0.0,0.0754]
[1779084659938,51.45,76612.69,0.0,-0.99948,0.0,0.07602]
[1779084661957,51.45,76620.97,0.0,-0.99948,0.0,0.077]
[1779084665979,51.45,76629.86,0.0,-0.99947,0.0,0.07806]
[1779084666987,51.45,76629.39,0.0,-0.99947,0.0,0.07801]
[1779084667994,51.45,76622.7,0.0,-0.99948,0.0,0.07721]
[1779084672022,51.45,76614.35,0.0,-0.99948,0.0,0.07622]
[1779084677056,51.45,76610.74,0.0,-0.99949,0.0,0.07579]
[1779084682092,51.45,76607.3,0.0,-0.99949,0.0,0.07539]
[1779084683101,51.45,76615.93,0.0,-0.99948,0.0,0.0764]
[1779084686120,51.45,76620.54,0.0,-0.99948,0.0,0.07695]
[1779084688134,51.45,76629.71,0.0,-0.99947,0.0,0.07805]
[1779084689143,51.45,76635.1,0.0,-0.99947,0.0,0.0787]
[1779084690175,51.45,76655.18,0.0,-0.99945,0.0,0.08117]
[1779084691157,51.45,76668.0,0.0,-0.99944,0.0,0.08247]
[1779084692162,51.45,76668.18,0.0,-0.99944,0.0,0.08249]
[1779084694177,51.45,76670.23,0.0,-0.99944,0.0,0.08275]
[1779084698204,51.45,76673.16,0.0,-0.99943,0.0,0.08312]
[1779084701237,51.45,76682.78,0.0,-0.99942,0.0,0.08436]
[1779084703247,51.45,76687.96,0.0,-0.99942,0.0,0.08503]
[1779084708281,51.45,76690.35,0.0,-0.99942,0.0,0.08534]
[1779084713317,51.45,76695.56,0.0,-0.99941,0.0,0.08602]
[1779084715330,51.45,76708.44,0.0,-0.9994,0.0,0.08773]
[1779084716338,51.45,76710.81,0.0,-0.9994,0.0,0.08805]
[1779084721372,51.45,76709.15,0.0,-0.9994,0.0,0.08783]
[1779084726408,51.45,76717.11,0.0,-0.99939,0.0,0.0889]
[1779084731443,51.45,76718.91,0.0,-0.99939,0.0,0.08914]
[1779084736478,51.45,76717.3,0.0,-0.99939,0.0,0.08893]
[1779084738494,51.45,76710.01,0.0,-0.9994,0.0,0.08794]
[1779084741513,51.45,76706.19,0.0,-0.9994,0.0,0.08743]
[1779084746545,51.45,76710.74,0.0,-0.9994,0.0,0.08804]
[1779084751595,51.45,76708.9,0.0,-0.9994,0.0,0.08747]
[1779084754909,51.45,76701.41,0.0,-0.99941,0.0,0.08647]
[1779084760650,51.45,76705.71,0.0,-0.9994,0.0,0.08704]
[1779084763677,51.45,76707.88,0.0,-0.9994,0.0,0.08733]
[1779084766731,51.45,76713.44,0.0,-0.9994,0.0,0.08807]
[1779084768712,51.45,76718.55,0.0,-0.99939,0.0,0.08876]
[1779084773750,51.45,76727.3,0.0,-0.99938,0.0,0.08995]
[1779084775057,51.45,76738.47,0.0,-0.99937,0.0,0.09149]
[1779084775764,51.45,76738.24,0.0,-0.99937,0.0,0.09146]
[1779084777778,51.45,76742.68,0.0,-0.99937,0.0,0.09208]
[1779084780801,51.45,76750.48,0.0,-0.99936,0.0,0.09318]
[1779084782816,51.45,76754.02,0.0,-0.99935,0.0,0.09368]
[1779084785135,51.45,76762.99,0.0,-0.99935,0.0,0.09496]
[1779084785835,51.45,76762.99,0.0,-0.99935,0.0,0.09496]
[1779084788855,51.45,76769.83,0.0,-0.99934,0.0,0.09595]
[1779084790870,51.45,76775.82,0.0,-0.99933,0.0,0.09682]
[1779084791880,51.45,76776.2,0.0,-0.99933,0.0,0.09687]
[1779084796914,51.45,76777.19,0.0,-0.99933,0.0,0.09702]
[1779084800939,51.45,76773.5,0.0,-0.99933,0.0,0.09648]
[1779084805974,51.45,76771.77,0.0,-0.99934,0.0,0.09623]
[1779084811009,51.45,76767.29,0.0,-0.99934,0.0,0.09523]
[1779084817053,51.45,76768.63,0.0,-0.99934,0.0,0.09542]
[1779084819067,51.45,76777.77,0.0,-0.99933,0.0,0.09675]
[1779084820099,51.45,76779.73,0.0,-0.99933,0.0,0.09703]
[1779084821081,51.45,76785.99,0.0,-0.99932,0.0,0.09795]
[1779084822088,51.45,76787.76,0.0,-0.99932,0.0,0.09822]
[1779084824102,51.45,76780.25,0.0,-0.99933,0.0,0.09711]
[1779084825418,51.45,76774.27,0.0,-0.99934,0.0,0.09624]
[1779084831151,51.45,76771.64,0.0,-0.99934,0.0,0.09585]
[1779084836186,51.45,76770.75,0.0,-0.99934,0.0,0.09573]
[1779084841220,51.45,76769.37,0.0,-0.99934,0.0,0.09553]
[1779084845559,51.45,76760.55,0.0,-0.99935,0.0,0.09426]
[1779084848273,51.45,76751.23,0.0,-0.99936,0.0,0.09294]
[1779084849288,51.45,76745.45,0.0,-0.99937,0.0,0.09213]
[1779084850290,51.45,76743.61,0.0,-0.99937,0.0,0.09187]
[1779084851297,51.45,76764.55,0.0,-0.99935,0.0,0.09483]
[1779084852303,51.45,76785.2,0.0,-0.99932,0.0,0.09784]
[1779084853310,51.45,76784.91,0.0,-0.99932,0.0,0.0978]
[1779084855629,51.45,76778.3,0.0,-0.99933,0.0,0.09682]
[1779084858346,51.45,76776.36,0.0,-0.99933,0.0,0.09654]
[1779084862375,51.45,76790.28,0.0,-0.99932,0.0,0.09859]
[1779084864388,51.45,76793.45,0.0,-0.99931,0.0,0.09906]
[1779084866401,51.45,76798.78,0.0,-0.99931,0.0,0.09986]
[1779084869422,51.45,76807.2,0.0,-0.9993,0.0,0.10113]
[1779084871436,51.45,76806.44,0.0,-0.9993,0.0,0.10065]
[1779084876471,51.45,76806.37,0.0,-0.9993,0.0,0.10064]
[1779084881511,51.45,76801.84,0.0,-0.99931,0.0,0.09996]
[1779084886543,51.45,76803.63,0.0,-0.99931,0.0,0.10023]
[1779084891578,51.45,76805.15,0.0,-0.9993,0.0,0.10046]
[1779084892585,51.45,76810.18,0.0,-0.9993,0.0,0.10122]
[1779084893592,51.45,76811.51,0.0,-0.9993,0.0,0.10142]
[1779084898628,51.45,76813.52,0.0,-0.99929,0.0,0.10173]
[1779084904670,51.45,76813.37,0.0,-0.99929,0.0,0.1017]
[1779084909704,51.45,76812.93,0.0,-0.9993,0.0,0.10164]
[1779084914738,51.45,76805.95,0.0,-0.9993,0.0,0.10058]
[1779084917760,51.45,76800.85,0.0,-0.99931,0.0,0.09981]
[1779084922795,51.45,76798.76,0.0,-0.99931,0.0,0.09949]
[1779084923802,51.45,76792.75,0.0,-0.99932,0.0,0.0986]
[1779084924809,51.45,76787.15,0.0,-0.99932,0.0,0.09777]
[1779084926120,51.45,76788.82,0.0,-0.99932,0.0,0.09801]
[1779084928836,51.45,76794.71,0.0,-0.99932,0.0,0.09889]
[1779084930852,51.45,76802.52,0.0,-0.99931,0.0,0.10006]
[1779084931860,51.45,76807.71,0.0,-0.9993,0.0,0.10047]
[1779084933872,51.45,76849.43,0.0,-0.99926,0.0,0.10696]
[1779084934880,51.45,76855.97,0.0,-0.99925,0.0,0.10802]
[1779084936193,51.45,76856.16,0.0,-0.99925,0.0,0.10805]
[1779084941930,51.45,76860.61,0.0,-0.99924,0.0,0.10877]
[1779084946262,51.45,76874.62,0.0,-0.99922,0.0,0.11106]
[1779084946967,51.45,76874.32,0.0,-0.99922,0.0,0.11101]
[1779084947973,51.45,76882.08,0.0,-0.99922,0.0,0.1123]
[1779084948986,51.45,76885.91,0.0,-0.99921,0.0,0.11294]
[1779084949995,51.45,76894.51,0.0,-0.9992,0.0,0.1144]
[1779084951001,51.45,76899.55,0.0,-0.99919,0.0,0.11526]
[1779084952006,51.45,76898.29,0.0,-0.99919,0.0,0.11504]
[1779084957037,51.45,76896.77,0.0,-0.9992,0.0,0.11478]
[1779084961067,51.45,76892.58,0.0,-0.9992,0.0,0.11407]
[1779084966404,51.45,76898.8,0.0,-0.99919,0.0,0.11513]
[1779084969122,51.45,76903.08,0.0,-0.99919,0.0,0.11586]
[1779084974158,51.45,76903.79,0.0,-0.99919,0.0,0.11598]
[1779084979193,51.45,76902.14,0.0,-0.99919,0.0,0.1157]
[1779084984230,51.45,76898.57,0.0,-0.99919,0.0,0.11509]
[1779084989265,51.45,76895.79,0.0,-0.9992,0.0,0.11461]
[1779084994300,51.45,76895.68,0.0,-0.9992,0.0,0.11419]
[1779085000343,51.45,76896.02,0.0,-0.9992,0.0,0.11424]
[1779085005377,51.45,76896.16,0.0,-0.9992,0.0,0.11427]
[1779085010412,51.45,76898.02,0.0,-0.9992,0.0,0.11458]
[1779085015447,51.45,76897.9,0.0,-0.9992,0.0,0.11456]
[1779085020482,51.45,76896.79,0.0,-0.9992,0.0,0.11437]
[1779085022496,51.45,76892.05,0.0,-0.99921,0.0,0.11357]
[1779085026837,51.45,76873.5,0.0,-0.99923,0.0,0.11048]
[1779085027531,51.45,76873.5,0.0,-0.99923,0.0,0.11048]
[1779085029545,51.45,76864.27,0.0,-0.99924,0.0,0.10897]
[1779085031559,51.45,76857.14,0.0,-0.99925,0.0,0.10781]
[1779085033573,51.45,76847.24,0.0,-0.99926,0.0,0.10623]
[1779085035587,51.45,76841.28,0.0,-0.99927,0.0,0.10529]
[1779085040625,51.45,76842.98,0.0,-0.99927,0.0,0.10555]
[1779085044653,51.45,76837.49,0.0,-0.99927,0.0,0.10469]
[1779085049690,51.45,76828.76,0.0,-0.99928,0.0,0.10333]
[1779085050699,51.45,76815.45,0.0,-0.9993,0.0,0.10128]
[1779085051708,51.45,76809.27,0.0,-0.99931,0.0,0.09998]
[1779085052714,51.45,76803.5,0.0,-0.99931,0.0,0.09911]
[1779085053718,51.45,76800.53,0.0,-0.99932,0.0,0.09867]
[1779085055731,51.45,76797.02,0.0,-0.99932,0.0,0.09815]
[1779085060768,51.45,76791.09,0.0,-0.99933,0.0,0.09727]
[1779085061774,51.45,76784.43,0.0,-0.99933,0.0,0.0963]
[1779085062782,51.45,76782.97,0.0,-0.99934,0.0,0.09608]
[1779085064795,51.45,76788.43,0.0,-0.99933,0.0,0.09688]
[1779085065802,51.45,76789.4,0.0,-0.99933,0.0,0.09702]
[1779085070837,51.45,76786.81,0.0,-0.99933,0.0,0.09664]
[1779085075872,51.45,76788.17,0.0,-0.99933,0.0,0.09684]
[1779085080907,51.45,76788.97,0.0,-0.99933,0.0,0.09696]
[1779085081915,51.45,76782.81,0.0,-0.99934,0.0,0.09606]
[1779085082923,51.45,76769.52,0.0,-0.99935,0.0,0.09415]
[1779085083928,51.45,76764.07,0.0,-0.99936,0.0,0.09337]
[1779085085944,51.45,76758.16,0.0,-0.99936,0.0,0.09254]
[1779085087262,51.45,76748.74,0.0,-0.99937,0.0,0.09122]
[1779085088965,51.45,76747.55,0.0,-0.99937,0.0,0.09106]
[1779085090977,51.45,76740.78,0.0,-0.99938,0.0,0.09012]
[1779085092991,51.45,76747.52,0.0,-0.99937,0.0,0.09105]
[1779085094001,51.45,76747.07,0.0,-0.99937,0.0,0.09099]
[1779085099036,51.45,76746.4,0.0,-0.99937,0.0,0.0909]
[1779085104074,51.45,76748.57,0.0,-0.99937,0.0,0.0912]
[1779085109109,51.45,76746.58,0.0,-0.99937,0.0,0.09092]
[1779085112129,51.45,76739.56,0.0,-0.99938,0.0,0.08962]
[1779085117472,51.45,76729.6,0.0,-0.99939,0.0,0.08827]
[1779085118171,51.45,76729.66,0.0,-0.99939,0.0,0.08827]
[1779085121193,51.45,76737.56,0.0,-0.99939,0.0,0.08935]
[1779085123207,51.45,76743.22,0.0,-0.99938,0.0,0.09012]
[1779085126226,51.45,76750.49,0.0,-0.99937,0.0,0.09112]
[1779085131261,51.45,76751.04,0.0,-0.99937,0.0,0.0912]
[1779085136302,51.45,76753.36,0.0,-0.99937,0.0,0.09152]
[1779085141335,51.45,76750.83,0.0,-0.99937,0.0,0.09117]
[1779085146375,51.45,76747.8,0.0,-0.99938,0.0,0.09075]
[1779085151408,51.45,76747.31,0.0,-0.99938,0.0,0.09068]
[1779085155436,51.45,76742.59,0.0,-0.99938,0.0,0.09003]
[1779085160471,51.45,76741.07,0.0,-0.99938,0.0,0.08982]
[1779085163491,51.45,76747.82,0.0,-0.99938,0.0,0.09075]
[1779085167833,51.45,76753.7,0.0,-0.99937,0.0,0.09157]
[1779085173562,51.45,76749.25,0.0,-0.99938,0.0,0.09061]
[1779085178597,51.45,76750.72,0.0,-0.99937,0.0,0.09082]
[1779085183632,51.45,76751.02,0.0,-0.99937,0.0,0.09086]
[1779085188666,51.45,76750.8,0.0,-0.99937,0.0,0.09083]
[1779085193704,51.45,76750.84,0.0,-0.99937,0.0,0.09083]
[1779085198736,51.45,76750.78,0.0,-0.99937,0.0,0.09082]
[1779085201766,51.45,76743.83,0.0,-0.99938,0.0,0.08987]
[1779085203802,51.45,76734.14,0.0,-0.99939,0.0,0.08855]
[1779085204782,51.45,76731.17,0.0,-0.99939,0.0,0.08815]
[1779085205789,51.45,76724.02,0.0,-0.9994,0.0,0.08719]
[1779085206802,51.45,76717.08,0.0,-0.99941,0.0,0.08627]
[1779085207815,51.45,76713.68,0.0,-0.99941,0.0,0.08582]
[1779085209819,51.45,76705.0,0.0,-0.99942,0.0,0.08469]
[1779085210829,51.45,76704.74,0.0,-0.99942,0.0,0.08465]
[1779085215863,51.45,76709.36,0.0,-0.99942,0.0,0.08525]
[1779085218883,51.45,76704.25,0.0,-0.99942,0.0,0.08459]
[1779085221914,51.45,76699.19,0.0,-0.99943,0.0,0.08393]
[1779085222912,51.45,76693.55,0.0,-0.99943,0.0,0.08321]
[1779085223919,51.45,76693.7,0.0,-0.99943,0.0,0.08323]
[1779085225935,51.45,76677.07,0.0,-0.99945,0.0,0.08113]
[1779085226974,51.45,76637.71,0.0,-0.99948,0.0,0.07634]
[1779085227967,51.45,76637.6,0.0,-0.99948,0.0,0.07633]
[1779085228991,51.45,76624.72,0.0,-0.99949,0.0,0.07482]
[1779085229986,51.45,76625.07,0.0,-0.99949,0.0,0.07486]
[1779085230998,51.45,76635.92,0.0,-0.99948,0.0,0.07584]
[1779085231999,51.45,76635.44,0.0,-0.99948,0.0,0.07578]
[1779085233007,51.45,76644.25,0.0,-0.99948,0.0,0.07682]
[1779085234024,51.45,76651.86,0.0,-0.99947,0.0,0.07773]
[1779085235023,51.45,76656.43,0.0,-0.99947,0.0,0.07828]
[1779085236033,51.45,76670.35,0.0,-0.99945,0.0,0.07999]
[1779085237037,51.45,76686.75,0.0,-0.99944,0.0,0.08203]
[1779085238044,51.45,76691.15,0.0,-0.99943,0.0,0.08259]
[1779085239051,51.45,76691.75,0.0,-0.99943,0.0,0.08267]
[1779085244090,51.45,76694.07,0.0,-0.99943,0.0,0.08296]
[1779085245096,51.45,76700.55,0.0,-0.99943,0.0,0.08379]
[1779085246103,51.45,76709.16,0.0,-0.99942,0.0,0.08491]
[1779085247110,51.45,76708.95,0.0,-0.99942,0.0,0.08488]
[1779085252145,51.45,76715.23,0.0,-0.99941,0.0,0.0857]
[1779085253152,51.45,76719.69,0.0,-0.99941,0.0,0.08629]
[1779085258475,51.45,76720.12,0.0,-0.99941,0.0,0.08634]
[1779085261211,51.45,76721.5,0.0,-0.99941,0.0,0.08653]
[1779085263224,51.45,76734.08,0.0,-0.99939,0.0,0.08821]
[1779085264231,51.45,76746.25,0.0,-0.99938,0.0,0.08986]
[1779085267252,51.45,76738.18,0.0,-0.99939,0.0,0.08876]
[1779085270292,51.45,76728.83,0.0,-0.9994,0.0,0.0875]
[1779085271297,51.45,76723.16,0.0,-0.9994,0.0,0.08675]
[1779085274322,51.45,76716.62,0.0,-0.99941,0.0,0.08588]
[1779085276335,51.45,76710.85,0.0,-0.99942,0.0,0.08513]
[1779085280363,51.45,76704.72,0.0,-0.99942,0.0,0.08433]
[1779085284391,51.45,76699.63,0.0,-0.99943,0.0,0.08367]
[1779085285398,51.45,76707.13,0.0,-0.99942,0.0,0.08464]
[1779085289428,51.45,76712.11,0.0,-0.99942,0.0,0.08529]
[1779085290434,51.45,76717.78,0.0,-0.99941,0.0,0.08604]
[1779085293454,51.45,76724.57,0.0,-0.99941,0.0,0.08661]
[1779085298774,51.45,76722.96,0.0,-0.99941,0.0,0.08639]
[1779085300504,51.45,76729.0,0.0,-0.9994,0.0,0.0872]
[1779085305539,51.45,76721.53,0.0,-0.99941,0.0,0.08621]
[1779085306545,51.45,76711.59,0.0,-0.99942,0.0,0.0849]
[1779085309567,51.45,76716.45,0.0,-0.99941,0.0,0.08554]
[1779085312587,51.45,76723.97,0.0,-0.99941,0.0,0.08653]
[1779085317622,51.45,76727.93,0.0,-0.9994,0.0,0.08705]
[1779085322660,51.45,76727.7,0.0,-0.9994,0.0,0.08702]
[1779085327692,51.45,76730.87,0.0,-0.9994,0.0,0.08745]
[1779085332731,51.45,76733.81,0.0,-0.9994,0.0,0.08784]
[1779085337767,51.45,76727.87,0.0,-0.9994,0.0,0.08705]
[1779085339074,51.45,76722.3,0.0,-0.99941,0.0,0.08631]
[1779085344815,51.45,76723.34,0.0,-0.99941,0.0,0.08645]
[1779085347836,51.45,76730.94,0.0,-0.9994,0.0,0.08746]
[1779085349144,51.45,76743.81,0.0,-0.99939,0.0,0.08919]
[1779085349850,51.45,76744.01,0.0,-0.99939,0.0,0.08922]
[1779085350858,51.45,76751.52,0.0,-0.99938,0.0,0.09025]
[1779085354885,51.45,76758.46,0.0,-0.99937,0.0,0.09087]
[1779085359920,51.45,76756.33,0.0,-0.99938,0.0,0.09057]
[1779085363951,51.45,76745.76,0.0,-0.99939,0.0,0.08912]
[1779085364955,51.45,76743.42,0.0,-0.99939,0.0,0.08881]
[1779085370997,51.45,76743.67,0.0,-0.99939,0.0,0.08884]
[1779085376032,51.45,76747.76,0.0,-0.99938,0.0,0.0894]
[1779085381077,51.45,76748.72,0.0,-0.99938,0.0,0.08953]
[1779085386115,51.45,76750.33,0.0,-0.99938,0.0,0.08975]
[1779085390140,51.45,76741.84,0.0,-0.99939,0.0,0.08859]
[1779085391147,51.45,76741.33,0.0,-0.99939,0.0,0.08852]
[1779085399203,51.45,76741.36,0.0,-0.99939,0.0,0.08853]
[1779085402224,51.45,76747.21,0.0,-0.99938,0.0,0.08932]
[1779085405246,51.45,76742.16,0.0,-0.99939,0.0,0.08864]
[1779085409277,51.45,76733.63,0.0,-0.9994,0.0,0.08749]
[1779085410281,51.45,76730.67,0.0,-0.9994,0.0,0.08709]
[1779085411287,51.45,76736.51,0.0,-0.9994,0.0,0.08754]
[1779085416323,51.45,76738.17,0.0,-0.9994,0.0,0.08777]
[1779085421358,51.45,76737.42,0.0,-0.9994,0.0,0.08766]
[1779085423371,51.45,76732.27,0.0,-0.9994,0.0,0.08698]
[1779085428408,51.45,76732.99,0.0,-0.9994,0.0,0.08707]
[1779085433443,51.45,76734.31,0.0,-0.9994,0.0,0.08725]
[1779085438482,51.45,76740.51,0.0,-0.99939,0.0,0.08808]
[1779085441513,51.45,76745.55,0.0,-0.99939,0.0,0.08876]
[1779085444524,51.45,76753.4,0.0,-0.99938,0.0,0.08983]
[1779085449847,51.45,76753.53,0.0,-0.99938,0.0,0.08985]
[1779085455607,51.45,76754.55,0.0,-0.99938,0.0,0.08999]
[1779085460642,51.45,76750.67,0.0,-0.99938,0.0,0.08946]
[1779085465679,51.45,76750.3,0.0,-0.99938,0.0,0.08941]
[1779085466686,51.45,76745.03,0.0,-0.99939,0.0,0.08869]
[1779085471719,51.45,76744.54,0.0,-0.99939,0.0,0.08829]
[1779085476756,51.45,76747.99,0.0,-0.99939,0.0,0.08876]
[1779085481788,51.45,76746.85,0.0,-0.99939,0.0,0.0886]
[1779085485818,51.45,76742.41,0.0,-0.99939,0.0,0.088]
[1779085488838,51.45,76747.75,0.0,-0.99939,0.0,0.08873]
[1779085493873,51.45,76748.76,0.0,-0.99939,0.0,0.08886]
[1779085496896,51.45,76730.38,0.0,-0.99941,0.0,0.0864]
[1779085497901,51.45,76721.09,0.0,-0.99942,0.0,0.08518]
[1779085502967,51.45,76710.72,0.0,-0.99943,0.0,0.08383]
[1779085503962,51.45,76722.53,0.0,-0.99941,0.0,0.08536]
[1779085507989,51.45,76728.12,0.0,-0.99941,0.0,0.0861]
[1779085512024,51.45,76734.0,0.0,-0.9994,0.0,0.08688]
[1779085517086,51.45,76736.97,0.0,-0.9994,0.0,0.08728]
[1779085522125,51.45,76737.99,0.0,-0.9994,0.0,0.08741]
[1779085527159,51.45,76729.07,0.0,-0.99941,0.0,0.08623]
[1779085528164,51.45,76722.5,0.0,-0.99941,0.0,0.08536]
[1779085529171,51.45,76721.35,0.0,-0.99941,0.0,0.08521]
[1779085534206,51.45,76718.31,0.0,-0.99942,0.0,0.08449]
[1779085539242,51.45,76713.46,0.0,-0.99942,0.0,0.08386]
[1779085541255,51.45,76706.75,0.0,-0.99943,0.0,0.083]
[1779085542263,51.45,76705.32,0.0,-0.99943,0.0,0.08282]
[1779085547297,51.45,76710.25,0.0,-0.99943,0.0,0.08345]
[1779085552333,51.45,76709.09,0.0,-0.99943,0.0,0.0833]
[1779085553339,51.45,76703.83,0.0,-0.99943,0.0,0.08263]
[1779085555354,51.45,76700.68,0.0,-0.99944,0.0,0.08223]
[1779085558374,51.45,76694.39,0.0,-0.99944,0.0,0.08144]
[1779085563409,51.45,76688.38,0.0,-0.99945,0.0,0.08069]
[1779085564416,51.45,76683.27,0.0,-0.99945,0.0,0.08005]
[1779085565424,51.45,76681.65,0.0,-0.99945,0.0,0.07985]
[1779085570460,51.45,76679.09,0.0,-0.99946,0.0,0.07954]
[1779085575494,51.45,76681.2,0.0,-0.99945,0.0,0.0798]
[1779085580786,51.45,76681.69,0.0,-0.99945,0.0,0.07986]
[1779085584556,51.45,76673.42,0.0,-0.99946,0.0,0.07884]
[1779085586570,51.45,76667.46,0.0,-0.99947,0.0,0.07812]
[1779085589593,51.45,76675.16,0.0,-0.99946,0.0,0.07905]
[1779085594626,51.45,76675.23,0.0,-0.99946,0.0,0.07876]
[1779085596640,51.45,76682.1,0.0,-0.99946,0.0,0.0796]
[1779085597655,51.45,76688.62,0.0,-0.99945,0.0,0.08041]
[1779085600926,51.45,76676.98,0.0,-0.99946,0.0,0.07897]
[1779085604695,51.45,76675.99,0.0,-0.99946,0.0,0.07885]
[1779085609732,51.45,76673.87,0.0,-0.99946,0.0,0.07859]
[1779085614766,51.45,76674.11,0.0,-0.99946,0.0,0.07862]
[1779085618796,51.45,76671.37,0.0,-0.99947,0.0,0.07829]
[1779085621070,51.45,76664.02,0.0,-0.99947,0.0,0.0774]
[1779085622824,51.45,76660.45,0.0,-0.99948,0.0,0.07698]
[1779085627858,51.45,76660.14,0.0,-0.99948,0.0,0.07694]
[1779085632893,51.45,76660.59,0.0,-0.99947,0.0,0.07699]
[1779085634908,51.45,76665.98,0.0,-0.99947,0.0,0.07764]
[1779085639943,51.45,76667.41,0.0,-0.99947,0.0,0.07781]
[1779085644976,51.45,76671.16,0.0,-0.99947,0.0,0.07827]
[1779085650013,51.45,76674.48,0.0,-0.99946,0.0,0.07867]
[1779085653035,51.45,76680.99,0.0,-0.99946,0.0,0.07916]
[1779085658069,51.45,76680.32,0.0,-0.99946,0.0,0.07908]
[1779085663107,51.45,76681.08,0.0,-0.99946,0.0,0.07917]
[1779085668140,51.45,76680.19,0.0,-0.99946,0.0,0.07906]
[1779085673175,51.45,76679.38,0.0,-0.99946,0.0,0.07896]
[1779085678215,51.45,76678.62,0.0,-0.99946,0.0,0.07887]
[1779085683250,51.45,76677.78,0.0,-0.99946,0.0,0.07877]
[1779085688287,51.45,76675.22,0.0,-0.99946,0.0,0.07846]
[1779085693325,51.45,76675.72,0.0,-0.99946,0.0,0.07852]
[1779085698360,51.45,76676.94,0.0,-0.99946,0.0,0.07867]
[1779085703396,51.45,76675.57,0.0,-0.99946,0.0,0.0785]
[1779085708430,51.45,76675.43,0.0,-0.99946,0.0,0.07848]
[1779085712458,51.45,76672.53,0.0,-0.99947,0.0,0.07783]
[1779085717492,51.45,76676.64,0.0,-0.99946,0.0,0.07833]
[1779085722528,51.45,76677.15,0.0,-0.99946,0.0,0.07839]
[1779085727563,51.45,76676.31,0.0,-0.99947,0.0,0.07829]
[1779085732598,51.45,76672.36,0.0,-0.99947,0.0,0.07781]
[1779085734612,51.45,76669.8,0.0,-0.99947,0.0,0.0775]
[1779085739653,51.45,76667.88,0.0,-0.99947,0.0,0.07727]
[1779085741662,51.45,76662.14,0.0,-0.99948,0.0,0.07658]
[1779085743685,51.45,76659.14,0.0,-0.99948,0.0,0.07623]
[1779085748710,51.45,76660.58,0.0,-0.99948,0.0,0.0764]
[1779085753745,51.45,76662.36,0.0,-0.99948,0.0,0.07661]
[1779085758780,51.45,76664.58,0.0,-0.99948,0.0,0.07688]
[1779085763816,51.45,76674.13,0.0,-0.99947,0.0,0.07802]
[1779085765829,51.45,76678.59,0.0,-0.99946,0.0,0.07856]
[1779085770865,51.45,76678.12,0.0,-0.99946,0.0,0.07851]
[1779085775900,51.45,76677.15,0.0,-0.99947,0.0,0.07809]
[1779085780936,51.45,76676.43,0.0,-0.99947,0.0,0.078]
[1779085785970,51.45,76672.25,0.0,-0.99947,0.0,0.0775]
[1779085787984,51.45,76663.55,0.0,-0.99948,0.0,0.07646]
[1779085793019,51.45,76664.1,0.0,-0.99948,0.0,0.07652]
[1779085798054,51.45,76665.29,0.0,-0.99948,0.0,0.07666]
[1779085801076,51.45,76662.48,0.0,-0.99948,0.0,0.07633]
[1779085804097,51.45,76658.39,0.0,-0.99948,0.0,0.07585]
[1779085809132,51.45,76644.68,0.0,-0.99949,0.0,0.07424]
[1779085810144,51.45,76639.4,0.0,-0.9995,0.0,0.07364]
[1779085813166,51.45,76644.39,0.0,-0.99949,0.0,0.07421]
[1779085815430,51.45,76630.0,0.0,-0.99951,0.0,0.07256]
[1779085821226,51.45,76631.52,0.0,-0.99951,0.0,0.07274]
[1779085822233,51.45,76637.02,0.0,-0.9995,0.0,0.07336]
[1779085824251,51.45,76642.77,0.0,-0.9995,0.0,0.07402]
[1779085827268,51.45,76647.41,0.0,-0.99949,0.0,0.07456]
[1779085830290,51.45,76641.67,0.0,-0.9995,0.0,0.0739]
[1779085833314,51.45,76633.92,0.0,-0.99951,0.0,0.07272]
[1779085835570,51.45,76624.88,0.0,-0.99951,0.0,0.0717]
[1779085839352,51.45,76631.22,0.0,-0.99951,0.0,0.07242]
[1779085844387,51.45,76634.17,0.0,-0.99951,0.0,0.07275]
[1779085849422,51.45,76633.47,0.0,-0.99951,0.0,0.07267]
[1779085854459,51.45,76631.38,0.0,-0.99951,0.0,0.07244]
[1779085855717,51.45,76625.62,0.0,-0.99951,0.0,0.07179]
[1779085856479,51.45,76625.62,0.0,-0.99951,0.0,0.07179]
[1779085861511,51.45,76625.45,0.0,-0.99951,0.0,0.07177]
[1779085866544,51.45,76622.69,0.0,-0.99951,0.0,0.07146]
[1779085870571,51.45,76612.41,0.0,-0.99952,0.0,0.07032]
[1779085871599,51.45,76604.39,0.0,-0.99953,0.0,0.06944]
[1779085872585,51.45,76596.49,0.0,-0.99954,0.0,0.06858]
[1779085873593,51.45,76597.58,0.0,-0.99953,0.0,0.0687]
[1779085875608,51.45,76603.29,0.0,-0.99953,0.0,0.06932]
[1779085878634,51.45,76611.65,0.0,-0.99952,0.0,0.07023]
[1779085880644,51.45,76619.4,0.0,-0.99952,0.0,0.07109]
[1779085882658,51.45,76626.5,0.0,-0.99951,0.0,0.07189]
[1779085885686,51.45,76629.32,0.0,-0.99951,0.0,0.0722]
[1779085890717,51.45,76627.13,0.0,-0.99951,0.0,0.07196]
[1779085895752,51.45,76630.69,0.0,-0.99951,0.0,0.07208]
[1779085900786,51.45,76633.05,0.0,-0.99951,0.0,0.07234]
[1779085903807,51.45,76641.8,0.0,-0.9995,0.0,0.07334]
[1779085908841,51.45,76642.04,0.0,-0.9995,0.0,0.07337]
[1779085913876,51.45,76649.57,0.0,-0.99949,0.0,0.07423]
[1779085918911,51.45,76647.03,0.0,-0.9995,0.0,0.07394]
[1779085923946,51.45,76651.87,0.0,-0.99949,0.0,0.0745]
[1779085928984,51.45,76656.51,0.0,-0.99949,0.0,0.07504]
[1779085934018,51.45,76660.63,0.0,-0.99948,0.0,0.07552]
[1779085939052,51.45,76664.28,0.0,-0.99948,0.0,0.07595]
[1779085943080,51.45,76659.09,0.0,-0.99949,0.0,0.07534]
[1779085948115,51.45,76658.35,0.0,-0.99949,0.0,0.07525]
[1779085950130,51.45,76664.42,0.0,-0.99948,0.0,0.07597]
[1779085955166,51.45,76666.76,0.0,-0.99948,0.0,0.07595]
[1779085960202,51.45,76664.26,0.0,-0.99948,0.0,0.07566]
[1779085965242,51.45,76669.02,0.0,-0.99948,0.0,0.07622]
[1779085969268,51.45,76687.17,0.0,-0.99946,0.0,0.0784]
[1779085971281,51.45,76681.5,0.0,-0.99947,0.0,0.07771]
[1779085976574,51.45,76679.71,0.0,-0.99947,0.0,0.0775]
[1779085983367,51.45,76686.71,0.0,-0.99946,0.0,0.07834]
[1779085985379,51.45,76692.25,0.0,-0.99946,0.0,0.07902]
[1779085990415,51.45,76691.7,0.0,-0.99946,0.0,0.07895]
[1779085993436,51.45,76698.38,0.0,-0.99945,0.0,0.07977]
[1779085995453,51.45,76707.59,0.0,-0.99945,0.0,0.08092]
[1779086000493,51.45,76706.37,0.0,-0.99945,0.0,0.08076]
[1779086001503,51.45,76694.69,0.0,-0.99946,0.0,0.07932]
[1779086002510,51.45,76683.47,0.0,-0.99947,0.0,0.07795]
[1779086005531,51.45,76678.88,0.0,-0.99947,0.0,0.0774]
[1779086008552,51.45,76671.33,0.0,-0.99948,0.0,0.07649]
[1779086013600,51.45,76674.3,0.0,-0.99948,0.0,0.07655]
[1779086018635,51.45,76678.36,0.0,-0.99947,0.0,0.07703]
[1779086019644,51.45,76695.92,0.0,-0.99946,0.0,0.07916]
[1779086020653,51.45,76707.3,0.0,-0.99945,0.0,0.08057]
[1779086025688,51.45,76708.67,0.0,-0.99945,0.0,0.08074]
[1779086030721,51.45,76708.76,0.0,-0.99945,0.0,0.08075]
[1779086035756,51.45,76709.48,0.0,-0.99945,0.0,0.08084]
[1779086040792,51.45,76712.3,0.0,-0.99944,0.0,0.0812]
[1779086045827,51.45,76707.21,0.0,-0.99945,0.0,0.08056]
[1779086048847,51.45,76701.87,0.0,-0.99945,0.0,0.0799]
[1779086053882,51.45,76706.39,0.0,-0.99945,0.0,0.08046]
[1779086058917,51.45,76708.31,0.0,-0.99945,0.0,0.0807]
[1779086063952,51.45,76708.63,0.0,-0.99945,0.0,0.08074]
[1779086066973,51.45,76716.58,0.0,-0.99944,0.0,0.08173]
[1779086069994,51.45,76709.52,0.0,-0.99945,0.0,0.08085]
[1779086075033,51.45,76708.32,0.0,-0.99945,0.0,0.08039]
[1779086080068,51.45,76710.39,0.0,-0.99945,0.0,0.08065]
[1779086085103,51.45,76708.68,0.0,-0.99945,0.0,0.08043]
[1779086090142,51.45,76710.31,0.0,-0.99945,0.0,0.08064]
[1779086095174,51.45,76710.48,0.0,-0.99945,0.0,0.08066]
[1779086100210,51.45,76712.23,0.0,-0.99945,0.0,0.08088]
[1779086105249,51.45,76712.14,0.0,-0.99945,0.0,0.08086]
[1779086110286,51.45,76715.86,0.0,-0.99944,0.0,0.08133]
[1779086112297,51.45,76721.4,0.0,-0.99944,0.0,0.08203]
[1779086117580,51.45,76719.1,0.0,-0.99944,0.0,0.08174]
[1779086123377,51.45,76719.67,0.0,-0.99944,0.0,0.08181]
[1779086128412,51.45,76719.06,0.0,-0.99944,0.0,0.08173]
[1779086133447,51.45,76717.9,0.0,-0.99944,0.0,0.08127]
[1779086138481,51.45,76717.56,0.0,-0.99944,0.0,0.08123]
[1779086143516,51.45,76715.54,0.0,-0.99944,0.0,0.08098]
[1779086145530,51.45,76722.63,0.0,-0.99944,0.0,0.08187]
[1779086147793,51.45,76725.7,0.0,-0.99943,0.0,0.08226]
[1779086153588,51.45,76726.32,0.0,-0.99943,0.0,0.08234]
[1779086156608,51.45,76732.69,0.0,-0.99943,0.0,0.08315]
[1779086161642,51.45,76738.0,0.0,-0.99942,0.0,0.08384]
[1779086162656,51.45,76743.29,0.0,-0.99942,0.0,0.08452]
[1779086165670,51.45,76752.29,0.0,-0.99941,0.0,0.0857]
[1779086170705,51.45,76758.08,0.0,-0.9994,0.0,0.08647]
[1779086172723,51.45,76763.42,0.0,-0.9994,0.0,0.08718]
[1779086175740,51.45,76772.38,0.0,-0.99939,0.0,0.08839]
[1779086180776,51.45,76776.06,0.0,-0.99939,0.0,0.08889]
[1779086185811,51.45,76774.53,0.0,-0.99939,0.0,0.08868]
[1779086188085,51.45,76767.9,0.0,-0.99939,0.0,0.08778]
[1779086193866,51.45,76762.73,0.0,-0.9994,0.0,0.08676]
[1779086194873,51.45,76756.22,0.0,-0.99941,0.0,0.08589]
[1779086195880,51.45,76753.27,0.0,-0.99941,0.0,0.08551]
[1779086201923,51.45,76752.18,0.0,-0.99941,0.0,0.08536]
[1779086204949,51.45,76746.55,0.0,-0.99942,0.0,0.08463]
[1779086209979,51.45,76742.85,0.0,-0.99942,0.0,0.08414]
[1779086214007,51.45,76727.83,0.0,-0.99943,0.0,0.08222]
[1779086216025,51.45,76726.09,0.0,-0.99944,0.0,0.082]
[1779086221058,51.45,76721.3,0.0,-0.99944,0.0,0.08139]
[1779086223072,51.45,76722.18,0.0,-0.99944,0.0,0.0815]
[1779086228107,51.45,76720.77,0.0,-0.99944,0.0,0.08132]
[1779086233142,51.45,76719.25,0.0,-0.99944,0.0,0.08113]
[1779086238177,51.45,76717.61,0.0,-0.99944,0.0,0.08093]
[1779086243212,51.45,76720.26,0.0,-0.99944,0.0,0.08126]
[1779086248511,51.45,76707.61,0.0,-0.99945,0.0,0.07968]
[1779086250261,51.45,76707.28,0.0,-0.99945,0.0,0.07964]
[1779086255300,51.45,76703.2,0.0,-0.99946,0.0,0.07883]
[1779086260331,51.45,76699.6,0.0,-0.99946,0.0,0.07839]
[1779086265366,51.45,76698.63,0.0,-0.99946,0.0,0.07828]
[1779086266373,51.45,76676.8,0.0,-0.99948,0.0,0.07566]
[1779086267381,51.45,76667.74,0.0,-0.99949,0.0,0.0746]
[1779086272415,51.45,76671.36,0.0,-0.99949,0.0,0.07502]
[1779086275437,51.45,76675.43,0.0,-0.99948,0.0,0.0755]
[1779086278726,51.45,76682.06,0.0,-0.99948,0.0,0.07629]
[1779086283494,51.45,76685.54,0.0,-0.99948,0.0,0.0767]
[1779086288802,51.45,76687.04,0.0,-0.99947,0.0,0.07688]
[1779086294575,51.45,76685.7,0.0,-0.99948,0.0,0.07672]
[1779086297596,51.45,76689.5,0.0,-0.99947,0.0,0.07717]
[1779086302632,51.45,76692.99,0.0,-0.99947,0.0,0.07759]
[1779086307668,51.45,76693.96,0.0,-0.99947,0.0,0.07771]
[1779086312706,51.45,76692.72,0.0,-0.99947,0.0,0.07726]
[1779086317742,51.45,76694.89,0.0,-0.99947,0.0,0.07752]
[1779086322777,51.45,76696.85,0.0,-0.99947,0.0,0.07776]
[1779086327812,51.45,76698.17,0.0,-0.99947,0.0,0.07792]
[1779086332847,51.45,76698.81,0.0,-0.99947,0.0,0.078]
[1779086339152,51.45,76698.84,0.0,-0.99947,0.0,0.078]
[1779086340912,51.45,76690.33,0.0,-0.99947,0.0,0.07697]
[1779086341915,51.45,76675.53,0.0,-0.99949,0.0,0.07522]
[1779086342921,51.45,76666.66,0.0,-0.99949,0.0,0.07418]
[1779086345942,51.45,76658.97,0.0,-0.9995,0.0,0.0733]
[1779086347956,51.45,76656.1,0.0,-0.9995,0.0,0.07297]
[1779086352991,51.45,76660.61,0.0,-0.9995,0.0,0.07349]
[1779086358026,51.45,76663.36,0.0,-0.9995,0.0,0.0738]
[1779086363062,51.45,76664.45,0.0,-0.9995,0.0,0.07393]
[1779086368096,51.45,76665.34,0.0,-0.99949,0.0,0.07403]
[1779086373130,51.45,76666.79,0.0,-0.9995,0.0,0.07391]
[1779086376153,51.45,76661.43,0.0,-0.9995,0.0,0.07329]
[1779086380180,51.45,76661.37,0.0,-0.9995,0.0,0.07329]
[1779086385215,51.45,76664.01,0.0,-0.9995,0.0,0.07359]
[1779086389243,51.45,76658.48,0.0,-0.9995,0.0,0.07296]
[1779086390251,51.45,76656.52,0.0,-0.9995,0.0,0.07273]
[1779086395286,51.45,76660.76,0.0,-0.9995,0.0,0.07322]
[1779086400321,51.45,76658.76,0.0,-0.9995,0.0,0.07299]
[1779086403342,51.45,76665.58,0.0,-0.9995,0.0,0.07377]
[1779086408378,51.45,76671.27,0.0,-0.99949,0.0,0.07443]
[1779086410392,51.45,76674.45,0.0,-0.99949,0.0,0.0748]
[1779086415430,51.45,76678.2,0.0,-0.99949,0.0,0.07524]
[1779086417441,51.45,76677.81,0.0,-0.99949,0.0,0.07519]
[1779086422479,51.45,76680.16,0.0,-0.99948,0.0,0.07547]
[1779086427512,51.45,76676.72,0.0,-0.99949,0.0,0.07507]
[1779086432558,51.45,76677.18,0.0,-0.99949,0.0,0.07483]
[1779086437593,51.45,76681.39,0.0,-0.99948,0.0,0.07532]
[1779086442628,51.45,76687.2,0.0,-0.99948,0.0,0.07601]
[1779086446674,51.45,76689.74,0.0,-0.99948,0.0,0.07631]
[1779086447666,51.45,76695.27,0.0,-0.99947,0.0,0.07697]
[1779086448673,51.45,76698.08,0.0,-0.99947,0.0,0.0773]
[1779086449951,51.45,76699.52,0.0,-0.99947,0.0,0.07748]
[1779086454720,51.45,76702.7,0.0,-0.99947,0.0,0.07786]
[1779086456753,51.45,76711.03,0.0,-0.99946,0.0,0.07888]
[1779086458750,51.45,76720.36,0.0,-0.99945,0.0,0.08003]
[1779086460032,51.45,76722.37,0.0,-0.99945,0.0,0.08028]
[1779086465802,51.45,76723.46,0.0,-0.99945,0.0,0.08041]
[1779086470836,51.45,76725.35,0.0,-0.99945,0.0,0.08065]
[1779086472850,51.45,76719.93,0.0,-0.99945,0.0,0.07997]
[1779086475869,51.45,76715.75,0.0,-0.99945,0.0,0.07946]
[1779086481913,51.45,76713.97,0.0,-0.99946,0.0,0.07924]
[1779086487953,51.45,76711.64,0.0,-0.99946,0.0,0.07895]
[1779086492988,51.45,76711.27,0.0,-0.99946,0.0,0.0786]
[1779086498027,51.45,76713.37,0.0,-0.99946,0.0,0.07886]
[1779086499033,51.45,76718.39,0.0,-0.99945,0.0,0.07948]
[1779086504069,51.45,76720.08,0.0,-0.99945,0.0,0.07968]
[1779086509105,51.45,76720.41,0.0,-0.99945,0.0,0.07973]
[1779086514139,51.45,76719.3,0.0,-0.99945,0.0,0.07959]
[1779086519174,51.45,76717.47,0.0,-0.99945,0.0,0.07936]
[1779086524209,51.45,76718.61,0.0,-0.99945,0.0,0.0795]
[1779086529245,51.45,76720.08,0.0,-0.99945,0.0,0.07968]
[1779086534279,51.45,76724.03,0.0,-0.99945,0.0,0.08017]
[1779086539314,51.45,76724.49,0.0,-0.99945,0.0,0.08023]
[1779086544349,51.45,76725.22,0.0,-0.99945,0.0,0.08032]
[1779086549385,51.45,76725.1,0.0,-0.99945,0.0,0.08031]
[1779086552407,51.45,76717.38,0.0,-0.99946,0.0,0.07904]
[1779086557443,51.45,76718.85,0.0,-0.99946,0.0,0.07922]
[1779086562478,51.45,76716.89,0.0,-0.99946,0.0,0.07898]
[1779086567513,51.45,76717.34,0.0,-0.99946,0.0,0.07904]
[1779086572548,51.45,76716.58,0.0,-0.99946,0.0,0.07895]
[1779086577583,51.45,76713.67,0.0,-0.99946,0.0,0.07859]
[1779086582619,51.45,76713.5,0.0,-0.99946,0.0,0.07857]
[1779086587653,51.45,76713.92,0.0,-0.99946,0.0,0.07862]
[1779086590946,51.45,76722.58,0.0,-0.99945,0.0,0.07969]
[1779086592688,51.45,76724.86,0.0,-0.99945,0.0,0.07997]
[1779086595710,51.45,76730.98,0.0,-0.99944,0.0,0.08073]
[1779086601016,51.45,76733.08,0.0,-0.99944,0.0,0.08099]
[1779086606786,51.45,76735.9,0.0,-0.99944,0.0,0.08135]
[1779086611821,51.45,76735.32,0.0,-0.99944,0.0,0.08096]
[1779086616857,51.45,76736.92,0.0,-0.99944,0.0,0.08116]
[1779086621893,51.45,76740.61,0.0,-0.99944,0.0,0.08163]
[1779086626927,51.45,76743.12,0.0,-0.99944,0.0,0.08195]
[1779086631968,51.45,76745.31,0.0,-0.99943,0.0,0.08223]
[1779086637003,51.45,76743.99,0.0,-0.99943,0.0,0.08206]
[1779086642038,51.45,76745.83,0.0,-0.99943,0.0,0.08229]
[1779086644052,51.45,76753.81,0.0,-0.99943,0.0,0.08331]
[1779086649087,51.45,76749.75,0.0,-0.99943,0.0,0.08279]
[1779086654124,51.45,76749.82,0.0,-0.99943,0.0,0.0828]
[1779086660164,51.45,76749.99,0.0,-0.99943,0.0,0.08282]
[1779086663185,51.45,76744.89,0.0,-0.99943,0.0,0.08217]
[1779086668220,51.45,76743.35,0.0,-0.99944,0.0,0.08198]
[1779086673255,51.45,76742.54,0.0,-0.99944,0.0,0.08156]
[1779086679297,51.45,76744.55,0.0,-0.99944,0.0,0.08181]
[1779086684333,51.45,76742.67,0.0,-0.99944,0.0,0.08157]
[1779086689368,51.45,76743.82,0.0,-0.99944,0.0,0.08172]
[1779086691649,51.45,76752.66,0.0,-0.99943,0.0,0.08285]
[1779086697424,51.45,76755.37,0.0,-0.99943,0.0,0.08319]
[1779086700446,51.45,76761.79,0.0,-0.99942,0.0,0.08402]
[1779086702459,51.45,76768.6,0.0,-0.99941,0.0,0.08491]
[1779086704473,51.45,76774.13,0.0,-0.99941,0.0,0.08564]
[1779086709513,51.45,76775.31,0.0,-0.99941,0.0,0.0858]
[1779086711523,51.45,76789.19,0.0,-0.99939,0.0,0.08765]
[1779086712529,51.45,76799.23,0.0,-0.99938,0.0,0.08901]
[1779086713537,51.45,76800.71,0.0,-0.99938,0.0,0.08922]
[1779086716564,51.45,76795.23,0.0,-0.99939,0.0,0.08847]
[1779086717569,51.45,76789.52,0.0,-0.99939,0.0,0.08769]
[1779086718575,51.45,76780.51,0.0,-0.9994,0.0,0.08649]
[1779086719602,51.45,76775.99,0.0,-0.99941,0.0,0.08589]
[1779086721596,51.45,76765.76,0.0,-0.99942,0.0,0.08454]
[1779086722603,51.45,76765.9,0.0,-0.99942,0.0,0.08456]
[1779086727638,51.45,76767.26,0.0,-0.99941,0.0,0.08474]
[1779086732672,51.45,76767.34,0.0,-0.99942,0.0,0.08442]
[1779086737709,51.45,76769.04,0.0,-0.99942,0.0,0.08464]
[1779086739722,51.45,76774.74,0.0,-0.99941,0.0,0.08539]
[1779086744758,51.45,76773.21,0.0,-0.99941,0.0,0.08519]
[1779086749797,51.45,76769.13,0.0,-0.99942,0.0,0.08466]
[1779086752072,51.45,76776.78,0.0,-0.99941,0.0,0.08566]
[1779086756841,51.45,76778.13,0.0,-0.99941,0.0,0.08584]
[1779086758855,51.45,76786.69,0.0,-0.9994,0.0,0.08698]
[1779086760870,51.45,76791.07,0.0,-0.99939,0.0,0.08757]
[1779086765904,51.45,76787.63,0.0,-0.9994,0.0,0.08711]
[1779086767918,51.45,76781.99,0.0,-0.9994,0.0,0.08635]
[1779086772212,51.45,76789.75,0.0,-0.99939,0.0,0.08739]
[1779086777995,51.45,76789.3,0.0,-0.9994,0.0,0.08733]
[1779086778995,51.45,76795.94,0.0,-0.99939,0.0,0.08823]
[1779086780002,51.45,76803.27,0.0,-0.99938,0.0,0.08923]
[1779086781009,51.45,76804.16,0.0,-0.99938,0.0,0.08935]
[1779086786045,51.45,76805.5,0.0,-0.99938,0.0,0.08953]
[1779086791079,51.45,76809.45,0.0,-0.99938,0.0,0.08974]
[1779086792353,51.45,76816.75,0.0,-0.99937,0.0,0.09075]
[1779086798129,51.45,76822.39,0.0,-0.99936,0.0,0.09153]
[1779086801150,51.45,76826.23,0.0,-0.99936,0.0,0.09208]
[1779086806185,51.45,76829.31,0.0,-0.99936,0.0,0.09251]
[1779086812492,51.45,76831.9,0.0,-0.99935,0.0,0.09288]
[1779086818269,51.45,76832.5,0.0,-0.99935,0.0,0.09296]
[1779086823303,51.45,76830.32,0.0,-0.99936,0.0,0.09265]
[1779086827332,51.45,76822.26,0.0,-0.99936,0.0,0.09152]
[1779086830353,51.45,76827.43,0.0,-0.99936,0.0,0.09224]
[1779086835388,51.45,76826.35,0.0,-0.99936,0.0,0.09209]
[1779086840423,51.45,76824.56,0.0,-0.99936,0.0,0.09184]
[1779086845459,51.45,76826.55,0.0,-0.99936,0.0,0.09212]
[1779086850493,51.45,76826.02,0.0,-0.99936,0.0,0.09205]
[1779086855528,51.45,76826.63,0.0,-0.99936,0.0,0.09178]
[1779086860563,51.45,76828.92,0.0,-0.99936,0.0,0.09211]
[1779086865603,51.45,76825.58,0.0,-0.99936,0.0,0.09164]
[1779086868619,51.45,76830.92,0.0,-0.99936,0.0,0.09239]
[1779086873658,51.45,76833.66,0.0,-0.99935,0.0,0.09278]
[1779086878694,51.45,76838.14,0.0,-0.99935,0.0,0.09341]
[1779086882718,51.45,76843.69,0.0,-0.99934,0.0,0.09421]
[1779086885740,51.45,76852.03,0.0,-0.99933,0.0,0.09542]
[1779086886745,51.45,76855.37,0.0,-0.99933,0.0,0.09591]
[1779086888764,51.45,76859.8,0.0,-0.99933,0.0,0.09656]
[1779086893794,51.45,76861.44,0.0,-0.99932,0.0,0.0968]
[1779086898830,51.45,76862.41,0.0,-0.99932,0.0,0.09694]
[1779086903865,51.45,76862.92,0.0,-0.99932,0.0,0.09702]
[1779086906887,51.45,76868.84,0.0,-0.99932,0.0,0.0979]
[1779086907903,51.45,76872.55,0.0,-0.99931,0.0,0.09845]
[1779086909907,51.45,76879.23,0.0,-0.9993,0.0,0.09945]
[1779086911923,51.45,76879.1,0.0,-0.99931,0.0,0.09906]
[1779086916959,51.45,76878.54,0.0,-0.99931,0.0,0.09898]
[1779086921998,51.45,76880.46,0.0,-0.99931,0.0,0.09927]
[1779086923267,51.45,76884.08,0.0,-0.9993,0.0,0.09982]
[1779086924012,51.45,76878.78,0.0,-0.99931,0.0,0.09902]
[1779086926025,51.45,76873.02,0.0,-0.99931,0.0,0.09815]
[1779086927031,51.45,76873.12,0.0,-0.99931,0.0,0.09817]
[1779086933336,51.45,76872.51,0.0,-0.99931,0.0,0.09808]
[1779086939120,51.45,76872.65,0.0,-0.99931,0.0,0.0981]
[1779086944154,51.45,76869.29,0.0,-0.99932,0.0,0.0976]
[1779086949189,51.45,76869.48,0.0,-0.99932,0.0,0.09762]
[1779086954224,51.45,76868.81,0.0,-0.99932,0.0,0.09752]
[1779086959259,51.45,76865.56,0.0,-0.99932,0.0,0.09704]
[1779086964302,51.45,76866.54,0.0,-0.99932,0.0,0.09719]
[1779086969333,51.45,76864.51,0.0,-0.99932,0.0,0.09689]
[1779086973616,51.45,76854.59,0.0,-0.99934,0.0,0.09507]
[1779086979403,51.45,76850.85,0.0,-0.99934,0.0,0.09453]
[1779086984439,51.45,76850.18,0.0,-0.99934,0.0,0.09443]
[1779086989473,51.45,76850.29,0.0,-0.99934,0.0,0.09445]
[1779086994509,51.45,76849.59,0.0,-0.99934,0.0,0.09435]
[1779086999544,51.45,76845.44,0.0,-0.99935,0.0,0.09375]
[1779087004579,51.45,76843.33,0.0,-0.99935,0.0,0.09345]
[1779087009614,51.45,76843.48,0.0,-0.99935,0.0,0.09347]
[1779087014652,51.45,76840.74,0.0,-0.99935,0.0,0.09308]
[1779087018678,51.45,76832.33,0.0,-0.99936,0.0,0.09189]
[1779087024004,51.45,76829.27,0.0,-0.99936,0.0,0.09146]
[1779087029756,51.45,76830.21,0.0,-0.99936,0.0,0.09159]
[1779087034790,51.45,76832.7,0.0,-0.99936,0.0,0.09159]
[1779087039825,51.45,76833.9,0.0,-0.99936,0.0,0.09176]
[1779087042846,51.45,76828.16,0.0,-0.99937,0.0,0.09096]
[1779087047881,51.45,76831.56,0.0,-0.99936,0.0,0.09143]
[1779087052916,51.45,76834.3,0.0,-0.99936,0.0,0.09182]
[1779087053924,51.45,76840.08,0.0,-0.99935,0.0,0.09263]
[1779087054930,51.45,76845.42,0.0,-0.99935,0.0,0.0934]
[1779087059965,51.45,76845.64,0.0,-0.99935,0.0,0.09343]
[1779087065007,51.45,76843.73,0.0,-0.99935,0.0,0.09315]
[1779087070036,51.45,76843.82,0.0,-0.99935,0.0,0.09317]
[1779087075069,51.45,76840.29,0.0,-0.99935,0.0,0.09266]
[1779087080105,51.45,76838.6,0.0,-0.99936,0.0,0.09242]
[1779087085141,51.45,76837.2,0.0,-0.99936,0.0,0.09223]
[1779087092188,51.45,76836.9,0.0,-0.99936,0.0,0.09183]
[1779087097226,51.45,76835.64,0.0,-0.99936,0.0,0.09166]
[1779087102259,51.45,76835.31,0.0,-0.99936,0.0,0.09161]
[1779087107295,51.45,76831.7,0.0,-0.99937,0.0,0.0911]
[1779087112330,51.45,76829.12,0.0,-0.99937,0.0,0.09074]
[1779087117365,51.45,76828.96,0.0,-0.99937,0.0,0.09072]
[1779087122400,51.45,76827.61,0.0,-0.99937,0.0,0.09053]
[1779087127435,51.45,76827.84,0.0,-0.99937,0.0,0.09057]
[1779087132472,51.45,76823.67,0.0,-0.99937,0.0,0.08999]
[1779087136498,51.45,76818.87,0.0,-0.99938,0.0,0.08933]
[1779087141533,51.45,76815.76,0.0,-0.99938,0.0,0.0889]
[1779087144851,51.45,76820.79,0.0,-0.99938,0.0,0.08959]
[1779087146568,51.45,76824.32,0.0,-0.99937,0.0,0.09008]
[1779087151603,51.45,76826.71,0.0,-0.99937,0.0,0.09007]
[1779087156638,51.45,76827.95,0.0,-0.99937,0.0,0.09024]
[1779087161673,51.45,76826.59,0.0,-0.99937,0.0,0.09005]
[1779087166708,51.45,76827.78,0.0,-0.99937,0.0,0.09021]
[1779087171743,51.45,76829.16,0.0,-0.99937,0.0,0.09041]
[1779087175062,51.45,76834.4,0.0,-0.99937,0.0,0.09114]
[1779087180807,51.45,76831.93,0.0,-0.99937,0.0,0.09079]
[1779087185842,51.45,76832.2,0.0,-0.99937,0.0,0.09083]
[1779087190876,51.45,76833.48,0.0,-0.99937,0.0,0.09101]
[1779087195915,51.45,76835.48,0.0,-0.99936,0.0,0.09129]
[1779087200950,51.45,76836.99,0.0,-0.99936,0.0,0.0915]
[1779087205986,51.45,76836.57,0.0,-0.99936,0.0,0.09144]
[1779087211020,51.45,76838.44,0.0,-0.99936,0.0,0.09135]
[1779087217065,51.45,76838.85,0.0,-0.99936,0.0,0.09141]
[1779087219079,51.45,76827.76,0.0,-0.99937,0.0,0.08987]
[1779087224114,51.45,76826.88,0.0,-0.99938,0.0,0.08975]
[1779087229151,51.45,76823.53,0.0,-0.99938,0.0,0.08928]
[1779087233184,51.45,76806.1,0.0,-0.9994,0.0,0.08692]
[1779087234190,51.45,76791.63,0.0,-0.99941,0.0,0.085]
[1779087235198,51.45,76785.67,0.0,-0.99942,0.0,0.08421]
[1779087236205,51.45,76786.24,0.0,-0.99942,0.0,0.08429]
[1779087241241,51.45,76787.73,0.0,-0.99941,0.0,0.08448]
[1779087246277,51.45,76786.31,0.0,-0.99942,0.0,0.0843]
[1779087247281,51.45,76792.23,0.0,-0.99941,0.0,0.08507]
[1779087248288,51.45,76799.01,0.0,-0.9994,0.0,0.08597]
[1779087249295,51.45,76800.04,0.0,-0.9994,0.0,0.08611]
[1779087254623,51.45,76799.9,0.0,-0.9994,0.0,0.08609]
[1779087260375,51.45,76799.72,0.0,-0.9994,0.0,0.08606]
[1779087265416,51.45,76800.78,0.0,-0.9994,0.0,0.08621]
[1779087267426,51.45,76793.28,0.0,-0.99941,0.0,0.08521]
[1779087272459,51.45,76790.47,0.0,-0.99941,0.0,0.08452]
[1779087276488,51.45,76786.52,0.0,-0.99942,0.0,0.084]
[1779087281523,51.45,76791.37,0.0,-0.99941,0.0,0.08463]
[1779087286559,51.45,76796.82,0.0,-0.99941,0.0,0.08535]
[1779087289579,51.45,76809.31,0.0,-0.9994,0.0,0.08701]
[1779087290586,51.45,76817.99,0.0,-0.99939,0.0,0.08819]
[1779087291594,51.45,76817.49,0.0,-0.99939,0.0,0.08812]
[1779087296629,51.45,76818.15,0.0,-0.99939,0.0,0.08821]
[1779087301665,51.45,76819.08,0.0,-0.99939,0.0,0.08834]
[1779087306700,51.45,76815.73,0.0,-0.99939,0.0,0.08788]
[1779087310732,51.45,76819.09,0.0,-0.99939,0.0,0.08834]
[1779087315762,51.45,76817.74,0.0,-0.99939,0.0,0.08815]
[1779087320796,51.45,76818.54,0.0,-0.99939,0.0,0.08826]
[1779087325832,51.45,76818.04,0.0,-0.99939,0.0,0.08819]
[1779087327847,51.45,76823.89,0.0,-0.99938,0.0,0.08899]
[1779087332881,51.45,76826.48,0.0,-0.99938,0.0,0.08901]
[1779087337918,51.45,76827.47,0.0,-0.99938,0.0,0.08914]
[1779087342953,51.45,76829.6,0.0,-0.99938,0.0,0.08944]
[1779087343960,51.45,76835.37,0.0,-0.99937,0.0,0.09023]
[1779087345255,51.45,76844.61,0.0,-0.99936,0.0,0.09152]
[1779087350002,51.45,76849.74,0.0,-0.99936,0.0,0.09225]
[1779087355329,51.45,76849.01,0.0,-0.99936,0.0,0.09214]
[1779087361081,51.45,76852.12,0.0,-0.99935,0.0,0.09259]
[1779087365110,51.45,76847.39,0.0,-0.99936,0.0,0.09192]
[1779087370144,51.45,76847.38,0.0,-0.99936,0.0,0.09191]
[1779087375179,51.45,76844.9,0.0,-0.99936,0.0,0.09157]
[1779087380216,51.45,76844.54,0.0,-0.99936,0.0,0.09151]
[1779087385252,51.45,76844.78,0.0,-0.99936,0.0,0.09155]
[1779087390286,51.45,76845.08,0.0,-0.99936,0.0,0.09159]
[1779087396328,51.45,76849.07,0.0,-0.99936,0.0,0.0918]
[1779087399349,51.45,76855.14,0.0,-0.99935,0.0,0.09266]
[1779087402371,51.45,76862.65,0.0,-0.99935,0.0,0.09374]
[1779087404386,51.45,76865.04,0.0,-0.99934,0.0,0.09408]
[1779087409419,51.45,76865.51,0.0,-0.99934,0.0,0.09415]
[1779087414454,51.45,76866.0,0.0,-0.99934,0.0,0.09422]
[1779087419489,51.45,76867.45,0.0,-0.99934,0.0,0.09443]
[1779087424524,51.45,76866.78,0.0,-0.99934,0.0,0.09433]
[1779087429561,51.45,76867.32,0.0,-0.99934,0.0,0.09441]
[1779087434597,51.45,76867.0,0.0,-0.99934,0.0,0.09436]
[1779087439631,51.45,76866.43,0.0,-0.99934,0.0,0.09428]
[1779087444664,51.45,76867.63,0.0,-0.99934,0.0,0.09445]
[1779087449699,51.45,76863.04,0.0,-0.99934,0.0,0.09379]
[1779087451714,51.45,76873.22,0.0,-0.99934,0.0,0.09491]
[1779087452723,51.45,76876.02,0.0,-0.99933,0.0,0.09531]
[1779087458762,51.45,76876.52,0.0,-0.99933,0.0,0.09539]
[1779087463797,51.45,76878.79,0.0,-0.99933,0.0,0.09572]
[1779087468834,51.45,76879.52,0.0,-0.99933,0.0,0.09582]
[1779087473867,51.45,76877.65,0.0,-0.99933,0.0,0.09555]
[1779087478902,51.45,76872.62,0.0,-0.99934,0.0,0.09482]
[1779087482930,51.45,76871.84,0.0,-0.99934,0.0,0.0947]
[1779087486237,51.45,76860.11,0.0,-0.99935,0.0,0.09302]
[1779087487966,51.45,76858.75,0.0,-0.99935,0.0,0.09282]
[1779087493001,51.45,76856.56,0.0,-0.99935,0.0,0.09251]
[1779087498040,51.45,76854.93,0.0,-0.99936,0.0,0.09228]
[1779087503075,51.45,76858.06,0.0,-0.99935,0.0,0.09272]
[1779087508110,51.45,76858.99,0.0,-0.99935,0.0,0.09286]
[1779087513146,51.45,76859.29,0.0,-0.99935,0.0,0.09255]
[1779087518180,51.45,76859.99,0.0,-0.99935,0.0,0.09265]
[1779087523215,51.45,76858.1,0.0,-0.99935,0.0,0.09238]
[1779087528250,51.45,76859.12,0.0,-0.99935,0.0,0.09252]
[1779087533285,51.45,76860.2,0.0,-0.99935,0.0,0.09268]
[1779087538320,51.45,76857.73,0.0,-0.99936,0.0,0.09233]
[1779087543355,51.45,76859.13,0.0,-0.99935,0.0,0.09252]
[1779087548390,51.45,76859.74,0.0,-0.99935,0.0,0.09261]
[1779087553426,51.45,76856.91,0.0,-0.99936,0.0,0.09221]
[1779087558461,51.45,76851.33,0.0,-0.99936,0.0,0.09142]
[1779087561481,51.45,76846.93,0.0,-0.99937,0.0,0.09081]
[1779087565511,51.45,76843.94,0.0,-0.99937,0.0,0.09039]
[1779087570544,51.45,76844.08,0.0,-0.99937,0.0,0.09041]
[1779087575579,51.45,76844.62,0.0,-0.99937,0.0,0.09014]
[1779087580617,51.45,76843.65,0.0,-0.99937,0.0,0.09]
[1779087585652,51.45,76840.13,0.0,-0.99938,0.0,0.08952]
[1779087590685,51.45,76838.36,0.0,-0.99938,0.0,0.08927]
[1779087595726,51.45,76842.81,0.0,-0.99937,0.0,0.08989]
[1779087598742,51.45,76848.18,0.0,-0.99937,0.0,0.09063]
[1779087601785,51.45,76859.56,0.0,-0.99936,0.0,0.09223]
[1779087602785,51.45,76874.94,0.0,-0.99934,0.0,0.09444]
[1779087603803,51.45,76883.52,0.0,-0.99933,0.0,0.09569]
[1779087604805,51.45,76886.51,0.0,-0.99933,0.0,0.09612]
[1779087605809,51.45,76881.0,0.0,-0.99933,0.0,0.09532]
[1779087609838,51.45,76875.9,0.0,-0.99934,0.0,0.09458]
[1779087612866,51.45,76889.65,0.0,-0.99932,0.0,0.09659]
[1779087613866,51.45,76897.47,0.0,-0.99931,0.0,0.09775]
[1779087614873,51.45,76899.43,0.0,-0.99931,0.0,0.09804]
[1779087619907,51.45,76901.54,0.0,-0.99931,0.0,0.09836]
[1779087623935,51.45,76909.63,0.0,-0.9993,0.0,0.09958]
[1779087624942,51.45,76916.86,0.0,-0.99929,0.0,0.10068]
[1779087625949,51.45,76916.74,0.0,-0.99929,0.0,0.10066]
[1779087630988,51.45,76916.38,0.0,-0.99929,0.0,0.10061]
[1779087634005,51.45,76904.12,0.0,-0.99931,0.0,0.09837]
[1779087635012,51.45,76901.63,0.0,-0.99931,0.0,0.098]
[1779087637333,51.45,76894.63,0.0,-0.99932,0.0,0.09696]
[1779087639041,51.45,76892.02,0.0,-0.99932,0.0,0.09657]
[1779087644077,51.45,76889.62,0.0,-0.99933,0.0,0.09622]
[1779087649111,51.45,76892.28,0.0,-0.99932,0.0,0.09661]
[1779087654147,51.45,76894.97,0.0,-0.99932,0.0,0.09701]
[1779087656169,51.45,76907.48,0.0,-0.99931,0.0,0.09888]
[1779087658175,51.45,76908.88,0.0,-0.9993,0.0,0.09909]
[1779087663209,51.45,76916.39,0.0,-0.9993,0.0,0.10023]
[1779087668248,51.45,76917.77,0.0,-0.99929,0.0,0.10044]
[1779087673282,51.45,76916.43,0.0,-0.9993,0.0,0.10024]
[1779087678316,51.45,76914.36,0.0,-0.9993,0.0,0.09992]
[1779087683350,51.45,76909.24,0.0,-0.9993,0.0,0.09915]
[1779087688385,51.45,76906.14,0.0,-0.99931,0.0,0.09868]
[1779087693421,51.45,76904.12,0.0,-0.99931,0.0,0.098]
[1779087698459,51.45,76902.97,0.0,-0.99931,0.0,0.09783]
[1779087703493,51.45,76903.04,0.0,-0.99931,0.0,0.09784]
[1779087707522,51.45,76908.75,0.0,-0.99931,0.0,0.0987]
[1779087712556,51.45,76906.16,0.0,-0.99931,0.0,0.09831]
[1779087717591,51.45,76905.06,0.0,-0.99931,0.0,0.09814]
[1779087721620,51.45,76900.63,0.0,-0.99932,0.0,0.09748]
[1779087726655,51.45,76906.55,0.0,-0.99931,0.0,0.09837]
[1779087731689,51.45,76905.65,0.0,-0.99931,0.0,0.09823]
[1779087736724,51.45,76904.87,0.0,-0.99931,0.0,0.09812]
[1779087741760,51.45,76907.08,0.0,-0.99931,0.0,0.09845]
[1779087746794,51.45,76908.92,0.0,-0.99931,0.0,0.09872]
[1779087751831,51.45,76909.44,0.0,-0.99931,0.0,0.09843]
[1779087756864,51.45,76914.01,0.0,-0.9993,0.0,0.09912]
[1779087761899,51.45,76914.85,0.0,-0.9993,0.0,0.09925]
[1779087766938,51.45,76914.32,0.0,-0.9993,0.0,0.09917]
[1779087771979,51.45,76920.73,0.0,-0.9993,0.0,0.10014]
[1779087777009,51.45,76924.08,0.0,-0.99929,0.0,0.10065]
[1779087782047,51.45,76924.12,0.0,-0.99929,0.0,0.10066]
[1779087785070,51.45,76916.12,0.0,-0.9993,0.0,0.09944]
[1779087790104,51.45,76914.24,0.0,-0.9993,0.0,0.09915]
[1779087795138,51.45,76917.98,0.0,-0.9993,0.0,0.09972]
[1779087800173,51.45,76918.25,0.0,-0.9993,0.0,0.09976]
[1779087805210,51.45,76919.96,0.0,-0.9993,0.0,0.10002]
[1779087810244,51.45,76920.78,0.0,-0.9993,0.0,0.10015]
[1779087815280,51.45,76922.32,0.0,-0.9993,0.0,0.10001]
[1779087820314,51.45,76924.54,0.0,-0.99929,0.0,0.10035]
[1779087825350,51.45,76926.28,0.0,-0.99929,0.0,0.10061]
[1779087830385,51.45,76928.4,0.0,-0.99929,0.0,0.10094]
[1779087836731,51.45,76925.88,0.0,-0.99929,0.0,0.10055]
[1779087840454,51.45,76920.4,0.0,-0.9993,0.0,0.09971]
[1779087844786,51.45,76915.4,0.0,-0.9993,0.0,0.09896]
[1779087846501,51.45,76900.18,0.0,-0.99932,0.0,0.09668]
[1779087847509,51.45,76894.52,0.0,-0.99933,0.0,0.09584]
[1779087852545,51.45,76895.31,0.0,-0.99933,0.0,0.09596]
[1779087854857,51.45,76889.29,0.0,-0.99933,0.0,0.09508]
[1779087860599,51.45,76893.01,0.0,-0.99933,0.0,0.09562]
[1779087865634,51.45,76894.93,0.0,-0.99933,0.0,0.09591]
[1779087870675,51.45,76898.71,0.0,-0.99932,0.0,0.09646]
[1779087875704,51.45,76900.69,0.0,-0.99932,0.0,0.09639]
[1779087879733,51.45,76908.83,0.0,-0.99931,0.0,0.0976]
[1779087880739,51.45,76913.12,0.0,-0.99931,0.0,0.09824]
[1779087881746,51.45,76915.24,0.0,-0.99931,0.0,0.09856]
[1779087886781,51.45,76912.19,0.0,-0.99931,0.0,0.0981]
[1779087889802,51.45,76906.7,0.0,-0.99932,0.0,0.09728]
[1779087893830,51.45,76900.9,0.0,-0.99932,0.0,0.09642]
[1779087898867,51.45,76899.78,0.0,-0.99932,0.0,0.09625]
[1779087903902,51.45,76898.71,0.0,-0.99933,0.0,0.0961]
[1779087908936,51.45,76897.0,0.0,-0.99933,0.0,0.09584]
[1779087913971,51.45,76896.04,0.0,-0.99933,0.0,0.0957]
[1779087919007,51.45,76897.83,0.0,-0.99933,0.0,0.09597]
[1779087924042,51.45,76899.04,0.0,-0.99933,0.0,0.09614]
[1779087929077,51.45,76896.19,0.0,-0.99933,0.0,0.09573]
[1779087934112,51.45,76895.98,0.0,-0.99933,0.0,0.09533]
[1779087940158,51.45,76895.3,0.0,-0.99933,0.0,0.09523]
[1779087945493,51.45,76887.22,0.0,-0.99934,0.0,0.09406]
[1779087947205,51.45,76887.53,0.0,-0.99934,0.0,0.0941]
[1779087952241,51.45,76890.37,0.0,-0.99934,0.0,0.09451]
[1779087954253,51.45,76883.56,0.0,-0.99934,0.0,0.09353]
[1779087955563,51.45,76882.71,0.0,-0.99935,0.0,0.09341]
[1779087961302,51.45,76881.25,0.0,-0.99935,0.0,0.0932]
[1779087963317,51.45,76886.39,0.0,-0.99934,0.0,0.09394]
[1779087968351,51.45,76887.65,0.0,-0.99934,0.0,0.09412]
[1779087973387,51.45,76888.38,0.0,-0.99934,0.0,0.09423]
[1779087979429,51.45,76886.65,0.0,-0.99934,0.0,0.09398]
[1779087985778,51.45,76881.63,0.0,-0.99935,0.0,0.09325]
[1779087991515,51.45,76883.21,0.0,-0.99935,0.0,0.09312]
[1779087995848,51.45,76894.04,0.0,-0.99934,0.0,0.09469]
[1779087997557,51.45,76897.68,0.0,-0.99933,0.0,0.09522]
[1779088000578,51.45,76897.89,0.0,-0.99933,0.0,0.09525]
[1779088005918,51.45,76890.01,0.0,-0.99934,0.0,0.0941]
[1779088007627,51.45,76883.71,0.0,-0.99935,0.0,0.0932]
[1779088008634,51.45,76882.75,0.0,-0.99935,0.0,0.09306]
[1779088009641,51.45,76889.19,0.0,-0.99934,0.0,0.09398]
[1779088010649,51.45,76890.15,0.0,-0.99934,0.0,0.09412]
[1779088012662,51.45,76895.26,0.0,-0.99933,0.0,0.09486]
[1779088015991,51.45,76900.31,0.0,-0.99933,0.0,0.0956]
[1779088023739,51.45,76900.69,0.0,-0.99933,0.0,0.09566]
[1779088028775,51.45,76898.44,0.0,-0.99933,0.0,0.09533]
[1779088033809,51.45,76899.3,0.0,-0.99933,0.0,0.09545]
[1779088038844,51.45,76900.88,0.0,-0.99933,0.0,0.09569]
[1779088043882,51.45,76900.05,0.0,-0.99933,0.0,0.09556]
[1779088047908,51.45,76892.61,0.0,-0.99934,0.0,0.09448]
[1779088048914,51.45,76889.89,0.0,-0.99934,0.0,0.09409]
[1779088049921,51.45,76884.52,0.0,-0.99935,0.0,0.09331]
[1779088050928,51.45,76885.35,0.0,-0.99935,0.0,0.09343]
[1779088055963,51.45,76880.71,0.0,-0.99935,0.0,0.09241]
[1779088060998,51.45,76876.24,0.0,-0.99936,0.0,0.09178]
[1779088067040,51.45,76873.49,0.0,-0.99936,0.0,0.09139]
[1779088072075,51.45,76875.15,0.0,-0.99936,0.0,0.09162]
[1779088077109,51.45,76870.32,0.0,-0.99936,0.0,0.09094]
[1779088082146,51.45,76870.52,0.0,-0.99936,0.0,0.09097]
[1779088087184,51.45,76870.72,0.0,-0.99936,0.0,0.091]
[1779088093227,51.45,76870.1,0.0,-0.99936,0.0,0.09091]
[1779088098261,51.45,76869.09,0.0,-0.99937,0.0,0.09077]
[1779088102288,51.45,76874.75,0.0,-0.99936,0.0,0.09157]
[1779088107323,51.45,76871.18,0.0,-0.99936,0.0,0.09106]
[1779088113365,51.45,76869.61,0.0,-0.99937,0.0,0.0905]
[1779088118400,51.45,76868.64,0.0,-0.99937,0.0,0.09036]
[1779088126770,51.45,76871.22,0.0,-0.99937,0.0,0.09072]
[1779088131492,51.45,76878.85,0.0,-0.99936,0.0,0.09179]
[1779088136841,51.45,76883.48,0.0,-0.99935,0.0,0.09245]
[1779088142569,51.45,76885.33,0.0,-0.99935,0.0,0.09272]
[1779088146911,51.45,76880.09,0.0,-0.99936,0.0,0.09197]
[1779088152638,51.45,76877.74,0.0,-0.99936,0.0,0.09164]
[1779088157675,51.45,76875.33,0.0,-0.99936,0.0,0.0913]
[1779088161703,51.45,76869.35,0.0,-0.99937,0.0,0.09046]
[1779088167053,51.45,76861.57,0.0,-0.99938,0.0,0.08938]
[1779088172779,51.45,76861.61,0.0,-0.99938,0.0,0.08904]
[1779088178822,51.45,76862.87,0.0,-0.99938,0.0,0.08921]
[1779088183857,51.45,76863.29,0.0,-0.99938,0.0,0.08927]
[1779088188891,51.45,76863.59,0.0,-0.99938,0.0,0.08931]
[1779088193926,51.45,76862.79,0.0,-0.99938,0.0,0.0892]
[1779088197264,51.45,76883.68,0.0,-0.99935,0.0,0.09213]
[1779088197955,51.45,76883.68,0.0,-0.99935,0.0,0.09213]
[1779088198963,51.45,76884.53,0.0,-0.99935,0.0,0.09225]
[1779088203011,51.45,76877.39,0.0,-0.99936,0.0,0.09124]
[1779088204005,51.45,76874.0,0.0,-0.99936,0.0,0.09076]
[1779088205012,51.45,76866.18,0.0,-0.99937,0.0,0.08967]
[1779088206036,51.45,76862.42,0.0,-0.99938,0.0,0.08915]
[1779088207025,51.45,76859.98,0.0,-0.99938,0.0,0.08882]
[1779088208032,51.45,76875.63,0.0,-0.99936,0.0,0.09099]
[1779088209039,51.45,76882.66,0.0,-0.99936,0.0,0.09198]
[1779088213069,51.45,76877.02,0.0,-0.99936,0.0,0.09118]
[1779088214074,51.45,76873.78,0.0,-0.99936,0.0,0.09073]
[1779088219110,51.45,76874.83,0.0,-0.99936,0.0,0.09088]
[1779088224145,51.45,76877.99,0.0,-0.99936,0.0,0.09132]
[1779088229184,51.45,76876.88,0.0,-0.99936,0.0,0.09116]
[1779088233213,51.45,76868.72,0.0,-0.99937,0.0,0.08968]
[1779088235228,51.45,76864.42,0.0,-0.99938,0.0,0.08908]
[1779088240267,51.45,76862.02,0.0,-0.99938,0.0,0.08875]
[1779088242278,51.45,76855.11,0.0,-0.99939,0.0,0.08781]
[1779088244291,51.45,76848.84,0.0,-0.99939,0.0,0.08696]
[1779088249327,51.45,76847.67,0.0,-0.99939,0.0,0.0868]
[1779088254368,51.45,76846.85,0.0,-0.9994,0.0,0.08669]
[1779088257688,51.45,76835.84,0.0,-0.99941,0.0,0.08522]
[1779088259397,51.45,76834.43,0.0,-0.99941,0.0,0.08504]
[1779088261411,51.45,76828.08,0.0,-0.99941,0.0,0.0842]
[1779088262418,51.45,76815.53,0.0,-0.99943,0.0,0.08257]
[1779088263425,51.45,76806.11,0.0,-0.99943,0.0,0.08137]
[1779088264432,51.45,76805.73,0.0,-0.99944,0.0,0.08132]
[1779088265439,51.45,76804.12,0.0,-0.99944,0.0,0.08111]
[1779088270475,51.45,76799.79,0.0,-0.99944,0.0,0.08057]
[1779088272490,51.45,76809.14,0.0,-0.99943,0.0,0.08175]
[1779088273495,51.45,76813.63,0.0,-0.99943,0.0,0.08233]
[1779088275509,51.45,76818.65,0.0,-0.99942,0.0,0.08297]
[1779088277827,51.45,76819.2,0.0,-0.99942,0.0,0.08304]
[1779088283565,51.45,76820.18,0.0,-0.99942,0.0,0.08317]
[1779088288600,51.45,76820.96,0.0,-0.99942,0.0,0.08327]
[1779088293635,51.45,76825.03,0.0,-0.99942,0.0,0.08347]
[1779088298670,51.45,76825.65,0.0,-0.99942,0.0,0.08356]
[1779088304711,51.45,76825.81,0.0,-0.99942,0.0,0.08358]
[1779088309748,51.45,76825.77,0.0,-0.99942,0.0,0.08357]
[1779088315800,51.45,76825.4,0.0,-0.99942,0.0,0.08352]
[1779088320834,51.45,76824.8,0.0,-0.99942,0.0,0.08344]
[1779088325875,51.45,76825.1,0.0,-0.99942,0.0,0.08348]
[1779088330912,51.45,76827.04,0.0,-0.99942,0.0,0.08374]
[1779088332925,51.45,76833.14,0.0,-0.99941,0.0,0.08453]
[1779088338264,51.45,76835.48,0.0,-0.99941,0.0,0.08484]
[1779088344002,51.45,76839.25,0.0,-0.9994,0.0,0.08534]
[1779088349036,51.45,76839.08,0.0,-0.99941,0.0,0.08532]
[1779088353078,51.45,76833.54,0.0,-0.99941,0.0,0.08426]
[1779088354084,51.45,76833.21,0.0,-0.99941,0.0,0.08421]
[1779088356098,51.45,76840.85,0.0,-0.99941,0.0,0.08522]
[1779088358404,51.45,76842.79,0.0,-0.9994,0.0,0.08548]
[1779088364155,51.45,76842.82,0.0,-0.9994,0.0,0.08548]
[1779088365163,51.45,76836.73,0.0,-0.99941,0.0,0.08468]
[1779088366169,51.45,76828.3,0.0,-0.99942,0.0,0.08357]
[1779088367176,51.45,76827.91,0.0,-0.99942,0.0,0.08352]
[1779088372219,51.45,76834.5,0.0,-0.99941,0.0,0.08438]
[1779088374234,51.45,76843.77,0.0,-0.9994,0.0,0.08561]
[1779088375240,51.45,76845.93,0.0,-0.9994,0.0,0.0859]
[1779088380277,51.45,76848.71,0.0,-0.9994,0.0,0.08627]
[1779088385311,51.45,76844.41,0.0,-0.9994,0.0,0.08569]
[1779088388332,51.45,76838.85,0.0,-0.99941,0.0,0.08496]
[1779088389338,51.45,76836.79,0.0,-0.99941,0.0,0.08469]
[1779088390345,51.45,76843.26,0.0,-0.9994,0.0,0.08554]
[1779088391352,51.45,76848.48,0.0,-0.9994,0.0,0.08624]
[1779088392361,51.45,76849.96,0.0,-0.9994,0.0,0.08644]
[1779088397395,51.45,76854.18,0.0,-0.99939,0.0,0.087]
[1779088400415,51.45,76861.3,0.0,-0.99939,0.0,0.08797]
[1779088401424,51.45,76868.46,0.0,-0.99938,0.0,0.08895]
[1779088402428,51.45,76873.73,0.0,-0.99937,0.0,0.08968]
[1779088403436,51.45,76873.71,0.0,-0.99937,0.0,0.08968]
[1779088408472,51.45,76878.39,0.0,-0.99937,0.0,0.09033]
[1779088413505,51.45,76874.35,0.0,-0.99937,0.0,0.08942]
[1779088418541,51.45,76871.97,0.0,-0.99938,0.0,0.08909]
[1779088423580,51.45,76873.03,0.0,-0.99938,0.0,0.08924]
[1779088428913,51.45,76872.95,0.0,-0.99938,0.0,0.08923]
[1779088434656,51.45,76873.34,0.0,-0.99938,0.0,0.08928]
[1779088439691,51.45,76868.71,0.0,-0.99938,0.0,0.08864]
[1779088444726,51.45,76867.81,0.0,-0.99938,0.0,0.08852]
[1779088445734,51.45,76861.89,0.0,-0.99939,0.0,0.08771]
[1779088446740,51.45,76855.02,0.0,-0.99939,0.0,0.08678]
[1779088447750,51.45,76855.9,0.0,-0.99939,0.0,0.0869]
[1779088452785,51.45,76850.73,0.0,-0.9994,0.0,0.0862]
[1779088455806,51.45,76857.9,0.0,-0.99939,0.0,0.08717]
[1779088456814,51.45,76865.03,0.0,-0.99938,0.0,0.08814]
[1779088457821,51.45,76869.11,0.0,-0.99938,0.0,0.0887]
[1779088460842,51.45,76869.69,0.0,-0.99938,0.0,0.08878]
[1779088465876,51.45,76870.34,0.0,-0.99938,0.0,0.08887]
[1779088470911,51.45,76870.4,0.0,-0.99938,0.0,0.08887]
[1779088473933,51.45,76876.98,0.0,-0.99937,0.0,0.08944]
[1779088474939,51.45,76884.98,0.0,-0.99937,0.0,0.09055]
[1779088480981,51.45,76889.59,0.0,-0.99936,0.0,0.0912]
[1779088486016,51.45,76891.08,0.0,-0.99936,0.0,0.09141]
[1779088491051,51.45,76891.78,0.0,-0.99936,0.0,0.09151]
[1779088493068,51.45,76881.24,0.0,-0.99937,0.0,0.09003]
[1779088494071,51.45,76879.54,0.0,-0.99937,0.0,0.08979]
[1779088499422,51.45,76878.97,0.0,-0.99937,0.0,0.08971]
[1779088505152,51.45,76873.12,0.0,-0.99938,0.0,0.0889]
[1779088507165,51.45,76867.52,0.0,-0.99938,0.0,0.08814]
[1779088509492,51.45,76861.23,0.0,-0.99939,0.0,0.08728]
[1779088515221,51.45,76860.79,0.0,-0.99939,0.0,0.08722]
[1779088519566,51.45,76881.38,0.0,-0.99937,0.0,0.09005]
[1779088520258,51.45,76881.38,0.0,-0.99937,0.0,0.09005]
[1779088521265,51.45,76875.58,0.0,-0.99938,0.0,0.08924]
[1779088526299,51.45,76874.83,0.0,-0.99938,0.0,0.08914]
[1779088531338,51.45,76870.64,0.0,-0.99938,0.0,0.08822]
[1779088534359,51.45,76865.34,0.0,-0.99939,0.0,0.0875]
[1779088539394,51.45,76864.19,0.0,-0.99939,0.0,0.08734]
[1779088541408,51.45,76858.49,0.0,-0.99939,0.0,0.08657]
[1779088543422,51.45,76863.53,0.0,-0.99939,0.0,0.08725]
[1779088547455,51.45,76854.97,0.0,-0.9994,0.0,0.0861]
[1779088549470,51.45,76849.61,0.0,-0.9994,0.0,0.08538]
[1779088551491,51.45,76844.29,0.0,-0.99941,0.0,0.08468]
[1779088553505,51.45,76842.43,0.0,-0.99941,0.0,0.08444]
[1779088558539,51.45,76842.42,0.0,-0.99941,0.0,0.08443]
[1779088562568,51.45,76827.64,0.0,-0.99943,0.0,0.08251]
[1779088567606,51.45,76821.51,0.0,-0.99943,0.0,0.08173]
[1779088568612,51.45,76814.21,0.0,-0.99944,0.0,0.0808]
[1779088569619,51.45,76809.29,0.0,-0.99944,0.0,0.08018]
[1779088570627,51.45,76807.21,0.0,-0.99944,0.0,0.07992]
[1779088575668,51.45,76809.43,0.0,-0.99944,0.0,0.0802]
[1779088578690,51.45,76815.59,0.0,-0.99944,0.0,0.08097]
[1779088580706,51.45,76822.22,0.0,-0.99943,0.0,0.08182]
[1779088581711,51.45,76825.32,0.0,-0.99943,0.0,0.08221]
[1779088584736,51.45,76831.23,0.0,-0.99942,0.0,0.08297]
[1779088590062,51.45,76837.3,0.0,-0.99942,0.0,0.08376]
[1779088595808,51.45,76839.89,0.0,-0.99942,0.0,0.08377]
[1779088601850,51.45,76836.33,0.0,-0.99942,0.0,0.08331]
[1779088606885,51.45,76835.88,0.0,-0.99942,0.0,0.08325]
[1779088611920,51.45,76836.92,0.0,-0.99942,0.0,0.08339]
[1779088616956,51.45,76836.32,0.0,-0.99942,0.0,0.08331]
[1779088621990,51.45,76834.31,0.0,-0.99942,0.0,0.08305]
[1779088627025,51.45,76832.19,0.0,-0.99942,0.0,0.08277]
[1779088632061,51.45,76832.14,0.0,-0.99942,0.0,0.08277]
[1779088637097,51.45,76831.43,0.0,-0.99942,0.0,0.08268]
[1779088640421,51.45,76838.4,0.0,-0.99942,0.0,0.08358]
[1779088642133,51.45,76838.16,0.0,-0.99942,0.0,0.08355]
[1779088647168,51.45,76838.56,0.0,-0.99942,0.0,0.0836]
[1779088652202,51.45,76838.54,0.0,-0.99942,0.0,0.08327]
[1779088657239,51.45,76838.51,0.0,-0.99942,0.0,0.08327]
[1779088662272,51.45,76837.02,0.0,-0.99942,0.0,0.08307]
[1779088667307,51.45,76836.01,0.0,-0.99942,0.0,0.08294]
[1779088672342,51.45,76832.64,0.0,-0.99943,0.0,0.08251]
[1779088673349,51.45,76830.48,0.0,-0.99943,0.0,0.08223]
[1779088678384,51.45,76832.17,0.0,-0.99943,0.0,0.08245]
[1779088683421,51.45,76833.66,0.0,-0.99942,0.0,0.08264]
[1779088688495,51.45,76833.36,0.0,-0.99942,0.0,0.0826]
[1779088693530,51.45,76831.9,0.0,-0.99943,0.0,0.08241]
[1779088698565,51.45,76830.32,0.0,-0.99943,0.0,0.08221]
[1779088699575,51.45,76824.04,0.0,-0.99943,0.0,0.08141]
[1779088700843,51.45,76818.46,0.0,-0.99944,0.0,0.0807]
[1779088703600,51.45,76818.62,0.0,-0.99944,0.0,0.08072]
[1779088708636,51.45,76818.55,0.0,-0.99944,0.0,0.08071]
[1779088710650,51.45,76809.79,0.0,-0.99945,0.0,0.07961]
[1779088712664,51.45,76803.83,0.0,-0.99945,0.0,0.07856]
[1779088714680,51.45,76801.63,0.0,-0.99946,0.0,0.07829]
[1779088717699,51.45,76795.33,0.0,-0.99946,0.0,0.07751]
[1779088719713,51.45,76791.07,0.0,-0.99947,0.0,0.077]
[1779088724748,51.45,76790.94,0.0,-0.99947,0.0,0.07698]
[1779088730790,51.45,76790.74,0.0,-0.99947,0.0,0.07696]
[1779088736832,51.45,76790.57,0.0,-0.99947,0.0,0.07694]
[1779088741868,51.45,76790.18,0.0,-0.99947,0.0,0.07689]
[1779088746903,51.45,76785.79,0.0,-0.99947,0.0,0.07636]
[1779088749923,51.45,76785.25,0.0,-0.99947,0.0,0.07629]
[1779088754959,51.45,76784.53,0.0,-0.99947,0.0,0.07621]
[1779088760000,51.45,76780.75,0.0,-0.99948,0.0,0.07576]
[1779088765029,51.45,76777.5,0.0,-0.99948,0.0,0.07537]
[1779088771332,51.45,76775.61,0.0,-0.99948,0.0,0.07484]
[1779088777113,51.45,76774.12,0.0,-0.99948,0.0,0.07467]
[1779088781404,51.45,76768.67,0.0,-0.99949,0.0,0.07403]
[1779088784162,51.45,76761.88,0.0,-0.99949,0.0,0.07324]
[1779088785169,51.45,76761.76,0.0,-0.99949,0.0,0.07322]
[1779088790205,51.45,76766.18,0.0,-0.99949,0.0,0.07374]
[1779088795239,51.45,76767.67,0.0,-0.99949,0.0,0.07391]
[1779088797253,51.45,76757.86,0.0,-0.9995,0.0,0.07277]
[1779088798260,51.45,76756.7,0.0,-0.9995,0.0,0.07264]
[1779088801544,51.45,76749.87,0.0,-0.9995,0.0,0.07186]
[1779088803296,51.45,76745.59,0.0,-0.99951,0.0,0.07137]
[1779088804307,51.45,76746.04,0.0,-0.99951,0.0,0.07142]
[1779088809338,51.45,76748.98,0.0,-0.9995,0.0,0.07176]
[1779088811615,51.45,76735.33,0.0,-0.99952,0.0,0.07022]
[1779088813370,51.45,76736.59,0.0,-0.99951,0.0,0.07036]
[1779088818404,51.45,76733.32,0.0,-0.99952,0.0,0.07]
[1779088823437,51.45,76729.36,0.0,-0.99952,0.0,0.06956]
[1779088830489,51.45,76729.3,0.0,-0.99952,0.0,0.06955]
[1779088838544,51.45,76730.71,0.0,-0.99952,0.0,0.06942]
[1779088843580,51.45,76733.73,0.0,-0.99952,0.0,0.06976]
[1779088844587,51.45,76739.68,0.0,-0.99951,0.0,0.07042]
[1779088845593,51.45,76741.75,0.0,-0.99951,0.0,0.07065]
[1779088850628,51.45,76741.32,0.0,-0.99951,0.0,0.07061]
[1779088854659,51.45,76734.84,0.0,-0.99952,0.0,0.06988]
[1779088855680,51.45,76726.4,0.0,-0.99953,0.0,0.06895]
[1779088856671,51.45,76718.17,0.0,-0.99953,0.0,0.06805]
[1779088857677,51.45,76710.24,0.0,-0.99954,0.0,0.0672]
[1779088858684,51.45,76709.02,0.0,-0.99954,0.0,0.06707]
[1779088863723,51.45,76705.28,0.0,-0.99954,0.0,0.06667]
[1779088866743,51.45,76699.29,0.0,-0.99955,0.0,0.06603]
[1779088872065,51.45,76700.65,0.0,-0.99955,0.0,0.06618]
[1779088875807,51.45,76694.59,0.0,-0.99955,0.0,0.06554]
[1779088880842,51.45,76694.39,0.0,-0.99955,0.0,0.06552]
[1779088884872,51.45,76699.87,0.0,-0.99955,0.0,0.06609]
[1779088889906,51.45,76704.63,0.0,-0.99954,0.0,0.0666]
[1779088894941,51.45,76712.66,0.0,-0.99954,0.0,0.06718]
[1779088899978,51.45,76716.75,0.0,-0.99953,0.0,0.06762]
[1779088904007,51.45,76723.39,0.0,-0.99953,0.0,0.06834]
[1779088908031,51.45,76727.84,0.0,-0.99953,0.0,0.06883]
[1779088913067,51.45,76727.12,0.0,-0.99953,0.0,0.06875]
[1779088920118,51.45,76726.71,0.0,-0.99953,0.0,0.0687]
[1779088925154,51.45,76727.07,0.0,-0.99953,0.0,0.06874]
[1779088926161,51.45,76735.89,0.0,-0.99952,0.0,0.06972]
[1779088927168,51.45,76736.43,0.0,-0.99952,0.0,0.06978]
[1779088928180,51.45,76726.83,0.0,-0.99953,0.0,0.06872]
[1779088929181,51.45,76723.4,0.0,-0.99953,0.0,0.06834]
[1779088934217,51.45,76723.52,0.0,-0.99953,0.0,0.06836]
[1779088938244,51.45,76730.7,0.0,-0.99952,0.0,0.06914]
[1779088940258,51.45,76733.85,0.0,-0.99952,0.0,0.06949]
[1779088945302,51.45,76733.57,0.0,-0.99952,0.0,0.06946]
[1779088950337,51.45,76733.78,0.0,-0.99952,0.0,0.06948]
[1779088955372,51.45,76735.33,0.0,-0.99952,0.0,0.06937]
[1779088960407,51.45,76736.05,0.0,-0.99952,0.0,0.06945]
[1779088962696,51.45,76745.5,0.0,-0.99951,0.0,0.0705]
[1779088969471,51.45,76749.98,0.0,-0.99951,0.0,0.07101]
[1779088974507,51.45,76752.83,0.0,-0.99951,0.0,0.07133]
[1779088979541,51.45,76750.88,0.0,-0.99951,0.0,0.07111]
[1779088984576,51.45,76763.72,0.0,-0.9995,0.0,0.07257]
[1779088987597,51.45,76768.8,0.0,-0.99949,0.0,0.07316]
[1779088992907,51.45,76769.45,0.0,-0.99949,0.0,0.07323]
[1779088994646,51.45,76761.81,0.0,-0.9995,0.0,0.07235]
[1779088995654,51.45,76755.35,0.0,-0.99951,0.0,0.07161]
[1779089000688,51.45,76755.99,0.0,-0.9995,0.0,0.07169]
[1779089005723,51.45,76757.42,0.0,-0.9995,0.0,0.07185]
[1779089010759,51.45,76760.9,0.0,-0.9995,0.0,0.07225]
[1779089015796,51.45,76762.74,0.0,-0.9995,0.0,0.07217]
[1779089020830,51.45,76763.35,0.0,-0.9995,0.0,0.07224]
[1779089027878,51.45,76764.37,0.0,-0.9995,0.0,0.07235]
[1779089033195,51.45,76764.64,0.0,-0.9995,0.0,0.07238]
[1779089041976,51.45,76763.57,0.0,-0.9995,0.0,0.07226]
[1779089047011,51.45,76762.6,0.0,-0.9995,0.0,0.07215]
[1779089054062,51.45,76762.1,0.0,-0.9995,0.0,0.07209]
[1779089057082,51.45,76755.39,0.0,-0.99951,0.0,0.07133]
[1779089062119,51.45,76759.45,0.0,-0.9995,0.0,0.07179]
[1779089064133,51.45,76766.2,0.0,-0.9995,0.0,0.07256]
[1779089069168,51.45,76769.56,0.0,-0.9995,0.0,0.07295]
[1779089074204,51.45,76769.93,0.0,-0.9995,0.0,0.0727]
[1779089079238,51.45,76769.82,0.0,-0.9995,0.0,0.07269]
[1779089084274,51.45,76769.79,0.0,-0.9995,0.0,0.07268]
[1779089089328,51.45,76774.03,0.0,-0.99949,0.0,0.07317]
[1779089091331,51.45,76765.77,0.0,-0.9995,0.0,0.07222]
[1779089093344,51.45,76764.39,0.0,-0.9995,0.0,0.07206]
[1779089098381,51.45,76764.81,0.0,-0.9995,0.0,0.07211]
[1779089103414,51.45,76769.5,0.0,-0.9995,0.0,0.07265]
[1779089108449,51.45,76774.18,0.0,-0.99949,0.0,0.07319]
[1779089113484,51.45,76774.2,0.0,-0.99949,0.0,0.07319]
[1779089117513,51.45,76783.27,0.0,-0.99949,0.0,0.07425]
[1779089118528,51.45,76787.84,0.0,-0.99948,0.0,0.07479]
[1779089123558,51.45,76788.04,0.0,-0.99948,0.0,0.07481]
[1779089128590,51.45,76790.74,0.0,-0.99948,0.0,0.07513]
[1779089133626,51.45,76790.9,0.0,-0.99948,0.0,0.07485]
[1779089135641,51.45,76802.22,0.0,-0.99947,0.0,0.0762]
[1779089136648,51.45,76811.2,0.0,-0.99946,0.0,0.07729]
[1779089137653,51.45,76818.78,0.0,-0.99946,0.0,0.07822]
[1779089141686,51.45,76823.35,0.0,-0.99945,0.0,0.07878]
[1779089143031,51.45,76829.45,0.0,-0.99945,0.0,0.07954]
[1779089143699,51.45,76829.45,0.0,-0.99945,0.0,0.07954]
[1779089147727,51.45,76832.04,0.0,-0.99944,0.0,0.07986]
[1779089153107,51.45,76828.41,0.0,-0.99945,0.0,0.07941]
[1779089158806,51.45,76828.17,0.0,-0.99945,0.0,0.07938]
[1779089159812,51.45,76838.1,0.0,-0.99944,0.0,0.08063]
[1779089161832,51.45,76848.94,0.0,-0.99943,0.0,0.08201]
[1779089163177,51.45,76874.0,0.0,-0.9994,0.0,0.08528]
[1779089163841,51.45,76873.91,0.0,-0.9994,0.0,0.08527]
[1779089164847,51.45,76879.33,0.0,-0.9994,0.0,0.086]
[1779089166867,51.45,76888.51,0.0,-0.99939,0.0,0.08723]
[1779089167870,51.45,76898.44,0.0,-0.99938,0.0,0.08859]
[1779089168880,51.45,76907.64,0.0,-0.99937,0.0,0.08987]
[1779089169884,51.45,76912.97,0.0,-0.99936,0.0,0.09061]
[1779089170895,51.45,76920.93,0.0,-0.99935,0.0,0.09174]
[1779089171899,51.45,76927.11,0.0,-0.99935,0.0,0.09262]
[1779089174921,51.45,76916.31,0.0,-0.99936,0.0,0.09108]
[1779089176934,51.45,76910.76,0.0,-0.99936,0.0,0.0903]
[1779089178948,51.45,76903.83,0.0,-0.99937,0.0,0.08934]
[1779089179954,51.45,76910.55,0.0,-0.99937,0.0,0.09027]
[1779089180961,51.45,76917.78,0.0,-0.99936,0.0,0.09129]
[1779089186000,51.45,76918.02,0.0,-0.99936,0.0,0.09132]
[1779089187008,51.45,76923.65,0.0,-0.99935,0.0,0.09212]
[1779089188026,51.45,76937.77,0.0,-0.99934,0.0,0.09416]
[1779089189029,51.45,76945.15,0.0,-0.99933,0.0,0.09524]
[1779089194063,51.45,76946.69,0.0,-0.99933,0.0,0.09509]
[1779089196076,51.45,76941.38,0.0,-0.99933,0.0,0.09432]
[1779089201111,51.45,76935.92,0.0,-0.99934,0.0,0.09353]
[1779089206146,51.45,76935.81,0.0,-0.99934,0.0,0.09351]
[1779089208161,51.45,76945.59,0.0,-0.99933,0.0,0.09493]
[1779089211181,51.45,76949.93,0.0,-0.99932,0.0,0.09557]
[1779089216239,51.45,76948.29,0.0,-0.99933,0.0,0.09533]
[1779089217242,51.45,76961.41,0.0,-0.99931,0.0,0.09728]
[1779089218243,51.45,76984.08,0.0,-0.99929,0.0,0.10073]
[1779089220258,51.45,76991.51,0.0,-0.99928,0.0,0.10188]
[1779089224285,51.45,76985.9,0.0,-0.99928,0.0,0.10101]
[1779089225292,51.45,76981.39,0.0,-0.99929,0.0,0.10031]
[1779089226300,51.45,76972.59,0.0,-0.9993,0.0,0.09896]
[1779089230327,51.45,76971.23,0.0,-0.9993,0.0,0.09876]
[1779089234356,51.45,76966.59,0.0,-0.99931,0.0,0.09806]
[1779089238383,51.45,76962.32,0.0,-0.99931,0.0,0.09741]
[1779089241404,51.45,76953.87,0.0,-0.99932,0.0,0.09615]
[1779089242425,51.45,76947.73,0.0,-0.99933,0.0,0.09525]
[1779089245439,51.45,76942.08,0.0,-0.99933,0.0,0.09442]
[1779089248455,51.45,76935.62,0.0,-0.99934,0.0,0.09348]
[1779089250468,51.45,76949.15,0.0,-0.99933,0.0,0.09546]
[1779089251474,51.45,76954.86,0.0,-0.99932,0.0,0.09593]
[1779089256510,51.45,76956.26,0.0,-0.99932,0.0,0.09614]
[1779089257518,51.45,76962.78,0.0,-0.99931,0.0,0.09711]
[1779089261546,51.45,76970.04,0.0,-0.9993,0.0,0.0982]
[1779089262552,51.45,76973.58,0.0,-0.9993,0.0,0.09874]
[1779089266581,51.45,76965.83,0.0,-0.99931,0.0,0.09757]
[1779089271614,51.45,76967.88,0.0,-0.99931,0.0,0.09787]
[1779089275644,51.45,76962.8,0.0,-0.99931,0.0,0.09711]
[1779089277657,51.45,76957.56,0.0,-0.99932,0.0,0.09633]
[1779089278665,51.45,76955.24,0.0,-0.99932,0.0,0.09599]
[1779089282695,51.45,76949.82,0.0,-0.99933,0.0,0.09519]
[1779089284709,51.45,76939.69,0.0,-0.99934,0.0,0.09371]
[1779089285717,51.45,76936.23,0.0,-0.99934,0.0,0.09321]
[1779089287730,51.45,76934.11,0.0,-0.99934,0.0,0.0929]
[1779089292766,51.45,76929.09,0.0,-0.99935,0.0,0.09218]
[1779089293774,51.45,76924.41,0.0,-0.99936,0.0,0.09152]
[1779089294781,51.45,76930.04,0.0,-0.99935,0.0,0.09232]
[1779089295788,51.45,76933.67,0.0,-0.99935,0.0,0.09284]
[1779089301192,51.45,76939.17,0.0,-0.99934,0.0,0.09363]
[1779089306865,51.45,76944.86,0.0,-0.99933,0.0,0.09446]
[1779089308878,51.45,76952.87,0.0,-0.99932,0.0,0.09564]
[1779089310255,51.45,76959.15,0.0,-0.99932,0.0,0.09657]
[1779089315926,51.45,76962.68,0.0,-0.99932,0.0,0.09672]
[1779089317941,51.45,76955.44,0.0,-0.99932,0.0,0.09565]
[1779089322981,51.45,76954.9,0.0,-0.99932,0.0,0.09557]
[1779089328015,51.45,76955.12,0.0,-0.99932,0.0,0.0956]
[1779089330401,51.45,76946.25,0.0,-0.99933,0.0,0.0943]
[1779089336068,51.45,76946.73,0.0,-0.99933,0.0,0.09437]
[1779089341103,51.45,76943.04,0.0,-0.99934,0.0,0.09383]
[1779089346139,51.45,76939.91,0.0,-0.99934,0.0,0.09338]
[1779089351174,51.45,76940.19,0.0,-0.99934,0.0,0.09342]
[1779089357217,51.45,76945.42,0.0,-0.99933,0.0,0.09418]
[1779089363260,51.45,76946.43,0.0,-0.99933,0.0,0.09432]
[1779089368294,51.45,76946.68,0.0,-0.99933,0.0,0.09436]
[1779089371318,51.45,76959.48,0.0,-0.99932,0.0,0.09587]
[1779089372322,51.45,76968.26,0.0,-0.99931,0.0,0.09718]
[1779089377358,51.45,76964.37,0.0,-0.99932,0.0,0.0966]
[1779089382393,51.45,76966.89,0.0,-0.99931,0.0,0.09698]
[1779089387428,51.45,76965.08,0.0,-0.99932,0.0,0.09671]
[1779089392463,51.45,76965.11,0.0,-0.99932,0.0,0.09671]
[1779089397499,51.45,76963.37,0.0,-0.99932,0.0,0.09645]
[1779089402534,51.45,76962.61,0.0,-0.99932,0.0,0.09634]
[1779089407570,51.45,76964.26,0.0,-0.99932,0.0,0.09658]
[1779089412604,51.45,76961.41,0.0,-0.99932,0.0,0.09616]
[1779089415625,51.45,76972.24,0.0,-0.99931,0.0,0.09778]
[1779089419654,51.45,76966.27,0.0,-0.99931,0.0,0.09688]
[1779089424688,51.45,76969.89,0.0,-0.99931,0.0,0.09742]
[1779089429723,51.45,76968.3,0.0,-0.99931,0.0,0.09719]
[1779089434760,51.45,76963.78,0.0,-0.99932,0.0,0.09614]
[1779089438796,51.45,76951.35,0.0,-0.99933,0.0,0.09431]
[1779089439803,51.45,76948.32,0.0,-0.99934,0.0,0.09387]
[1779089441186,51.45,76946.5,0.0,-0.99934,0.0,0.09361]
[1779089446860,51.45,76946.54,0.0,-0.99934,0.0,0.09361]
[1779089451257,51.45,76941.35,0.0,-0.99934,0.0,0.09286]
[1779089456920,51.45,76938.98,0.0,-0.99935,0.0,0.09252]
[1779089461957,51.45,76941.37,0.0,-0.99934,0.0,0.09287]
[1779089463971,51.45,76951.52,0.0,-0.99933,0.0,0.09434]
[1779089464979,51.45,76961.2,0.0,-0.99932,0.0,0.09576]
[1779089465986,51.45,76961.74,0.0,-0.99932,0.0,0.09584]
[1779089471398,51.45,76961.26,0.0,-0.99932,0.0,0.09577]
[1779089477066,51.45,76961.04,0.0,-0.99932,0.0,0.09573]
[1779089482109,51.45,76962.32,0.0,-0.99932,0.0,0.09592]
[1779089487138,51.45,76962.57,0.0,-0.99932,0.0,0.09596]
[1779089492172,51.45,76963.65,0.0,-0.99932,0.0,0.09575]
[1779089497208,51.45,76964.49,0.0,-0.99932,0.0,0.09587]
[1779089502242,51.45,76963.81,0.0,-0.99932,0.0,0.09577]
[1779089507277,51.45,76963.81,0.0,-0.99932,0.0,0.09577]
[1779089512312,51.45,76964.02,0.0,-0.99932,0.0,0.0958]
[1779089518356,51.45,76963.71,0.0,-0.99932,0.0,0.09576]
[1779089523389,51.45,76974.39,0.0,-0.99931,0.0,0.09735]
[1779089524397,51.45,76973.77,0.0,-0.99931,0.0,0.09726]
[1779089529432,51.45,76978.79,0.0,-0.99931,0.0,0.09801]
[1779089531821,51.45,76984.51,0.0,-0.9993,0.0,0.09888]
[1779089537488,51.45,76982.49,0.0,-0.9993,0.0,0.09857]
[1779089542525,51.45,76986.32,0.0,-0.9993,0.0,0.09915]
[1779089543534,51.45,76992.88,0.0,-0.99929,0.0,0.10016]
[1779089544536,51.45,76993.1,0.0,-0.99929,0.0,0.10019]
[1779089549573,51.45,76991.38,0.0,-0.99929,0.0,0.09993]
[1779089554606,51.45,76988.8,0.0,-0.9993,0.0,0.09915]
[1779089555613,51.45,76993.19,0.0,-0.99929,0.0,0.09982]
[1779089560648,51.45,76990.53,0.0,-0.99929,0.0,0.09942]
[1779089561655,51.45,76985.43,0.0,-0.9993,0.0,0.09864]
[1779089562666,51.45,76972.42,0.0,-0.99931,0.0,0.09668]
[1779089563671,51.45,76967.45,0.0,-0.99932,0.0,0.09594]
[1779089567697,51.45,76975.53,0.0,-0.99931,0.0,0.09715]
[1779089572733,51.45,76980.19,0.0,-0.99931,0.0,0.09785]
[1779089577767,51.45,76982.11,0.0,-0.9993,0.0,0.09814]
[1779089582807,51.45,76988.15,0.0,-0.9993,0.0,0.09905]
[1779089587838,51.45,76987.38,0.0,-0.9993,0.0,0.09894]
[1779089592873,51.45,76989.53,0.0,-0.9993,0.0,0.09926]
[1779089595894,51.45,76989.91,0.0,-0.99929,0.0,0.09932]
[1779089599930,51.45,76982.25,0.0,-0.9993,0.0,0.09816]
[1779089601937,51.45,76987.72,0.0,-0.9993,0.0,0.09899]
[1779089603952,51.45,76995.31,0.0,-0.99929,0.0,0.10015]
[1779089606973,51.45,76994.48,0.0,-0.99929,0.0,0.10002]
[1779089612389,51.45,76988.66,0.0,-0.9993,0.0,0.09875]
[1779089616043,51.45,76987.12,0.0,-0.9993,0.0,0.09852]
[1779089621072,51.45,76981.54,0.0,-0.99931,0.0,0.09767]
[1779089622461,51.45,76978.87,0.0,-0.99931,0.0,0.09727]
[1779089628122,51.45,76977.93,0.0,-0.99931,0.0,0.09713]
[1779089633156,51.45,76981.19,0.0,-0.99931,0.0,0.09762]
[1779089638191,51.45,76982.34,0.0,-0.99931,0.0,0.09779]
[1779089643226,51.45,76978.19,0.0,-0.99931,0.0,0.09717]
[1779089647254,51.45,76976.63,0.0,-0.99931,0.0,0.09694]
[1779089651282,51.45,76981.94,0.0,-0.99931,0.0,0.09773]
[1779089652672,51.45,76988.46,0.0,-0.9993,0.0,0.09872]
[1779089659339,51.45,76987.01,0.0,-0.9993,0.0,0.0985]
[1779089664374,51.45,76987.77,0.0,-0.9993,0.0,0.09861]
[1779089668401,51.45,76978.75,0.0,-0.99931,0.0,0.09725]
[1779089672814,51.45,76987.86,0.0,-0.9993,0.0,0.09825]
[1779089673437,51.45,76987.86,0.0,-0.9993,0.0,0.09825]
[1779089675450,51.45,76994.13,0.0,-0.9993,0.0,0.0992]
[1779089680486,51.45,76992.39,0.0,-0.9993,0.0,0.09894]
[1779089685520,51.45,76989.67,0.0,-0.9993,0.0,0.09852]
[1779089689548,51.45,76983.97,0.0,-0.99931,0.0,0.09766]
[1779089694583,51.45,76984.33,0.0,-0.99931,0.0,0.09772]
[1779089699619,51.45,76983.13,0.0,-0.99931,0.0,0.09753]
[1779089704653,51.45,76982.84,0.0,-0.99931,0.0,0.09749]
[1779089708682,51.45,76977.95,0.0,-0.99931,0.0,0.09676]
[1779089709690,51.45,76973.31,0.0,-0.99932,0.0,0.09607]
[1779089713104,51.45,76983.61,0.0,-0.99931,0.0,0.09761]
[1779089713719,51.45,76983.61,0.0,-0.99931,0.0,0.09761]
[1779089718752,51.45,76980.26,0.0,-0.99931,0.0,0.0971]
[1779089722781,51.45,76987.31,0.0,-0.9993,0.0,0.09817]
[1779089724794,51.45,76988.99,0.0,-0.9993,0.0,0.09842]
[1779089727815,51.45,76983.05,0.0,-0.99931,0.0,0.09752]
[1779089732851,51.45,76981.91,0.0,-0.99931,0.0,0.09698]
[1779089737886,51.45,76983.25,0.0,-0.99931,0.0,0.09718]
[1779089743930,51.45,76984.06,0.0,-0.99931,0.0,0.0973]
[1779089744943,51.45,76974.15,0.0,-0.99932,0.0,0.09582]
[1779089745943,51.45,76964.05,0.0,-0.99933,0.0,0.09433]
[1779089750982,51.45,76971.07,0.0,-0.99932,0.0,0.09537]
[1779089756017,51.45,76967.64,0.0,-0.99933,0.0,0.09486]
[1779089761051,51.45,76967.77,0.0,-0.99933,0.0,0.09488]
[1779089766086,51.45,76964.33,0.0,-0.99933,0.0,0.09438]
[1779089771121,51.45,76963.84,0.0,-0.99933,0.0,0.0943]
[1779089774142,51.45,76962.66,0.0,-0.99933,0.0,0.09413]
[1779089779178,51.45,76966.36,0.0,-0.99933,0.0,0.09467]
[1779089784215,51.45,76964.82,0.0,-0.99933,0.0,0.09445]
[1779089789248,51.45,76967.51,0.0,-0.99933,0.0,0.09484]
[1779089793666,51.45,76979.35,0.0,-0.99932,0.0,0.09622]
[1779089796298,51.45,76979.54,0.0,-0.99932,0.0,0.09625]
[1779089801333,51.45,76987.24,0.0,-0.99931,0.0,0.0974]
[1779089806368,51.45,76987.58,0.0,-0.99931,0.0,0.09745]
[1779089809389,51.45,76974.3,0.0,-0.99932,0.0,0.09547]
[1779089814424,51.45,76973.33,0.0,-0.99932,0.0,0.09533]
[1779089819460,51.45,76974.65,0.0,-0.99932,0.0,0.09552]
[1779089824495,51.45,76975.88,0.0,-0.99932,0.0,0.09571]
[1779089829530,51.45,76975.35,0.0,-0.99932,0.0,0.09563]
[1779089830537,51.45,76969.95,0.0,-0.99933,0.0,0.09483]
[1779089833946,51.45,76955.57,0.0,-0.99934,0.0,0.09274]
[1779089834566,51.45,76955.57,0.0,-0.99934,0.0,0.09274]
[1779089837587,51.45,76947.03,0.0,-0.99935,0.0,0.09152]
[1779089841615,51.45,76952.86,0.0,-0.99935,0.0,0.09235]
[1779089844016,51.45,76957.55,0.0,-0.99934,0.0,0.09303]
[1779089846650,51.45,76961.98,0.0,-0.99934,0.0,0.09367]
[1779089851684,51.45,76967.7,0.0,-0.99933,0.0,0.09413]
[1779089856723,51.45,76969.03,0.0,-0.99933,0.0,0.09433]
[1779089861755,51.45,76971.01,0.0,-0.99933,0.0,0.09462]
[1779089869817,51.45,76973.43,0.0,-0.99933,0.0,0.09497]
[1779089871828,51.45,76979.83,0.0,-0.99932,0.0,0.09592]
[1779089876863,51.45,76982.04,0.0,-0.99932,0.0,0.09625]
[1779089877869,51.45,76976.19,0.0,-0.99932,0.0,0.09538]
[1779089882904,51.45,76973.54,0.0,-0.99933,0.0,0.09499]
[1779089887939,51.45,76972.38,0.0,-0.99933,0.0,0.09482]
[1779089892973,51.45,76967.51,0.0,-0.99933,0.0,0.09411]
[1779089897002,51.45,76972.18,0.0,-0.99933,0.0,0.09479]
[1779089902041,51.45,76963.86,0.0,-0.99934,0.0,0.09358]
[1779089907075,51.45,76963.31,0.0,-0.99934,0.0,0.0935]
[1779089912110,51.45,76964.68,0.0,-0.99934,0.0,0.09333]
[1779089917146,51.45,76962.64,0.0,-0.99934,0.0,0.09304]
[1779089922185,51.45,76965.44,0.0,-0.99934,0.0,0.09344]
[1779089927219,51.45,76962.3,0.0,-0.99934,0.0,0.09299]
[1779089932255,51.45,76961.42,0.0,-0.99934,0.0,0.09286]
[1779089937289,51.45,76963.63,0.0,-0.99934,0.0,0.09318]
[1779089942326,51.45,76956.98,0.0,-0.99935,0.0,0.09222]
[1779089943335,51.45,76956.14,0.0,-0.99935,0.0,0.0921]
[1779089944342,51.45,76951.12,0.0,-0.99935,0.0,0.09139]
[1779089945348,51.45,76948.5,0.0,-0.99936,0.0,0.09101]
[1779089950386,51.45,76958.28,0.0,-0.99935,0.0,0.09241]
[1779089951390,51.45,76959.8,0.0,-0.99934,0.0,0.09263]
[1779089956425,51.45,76959.46,0.0,-0.99934,0.0,0.09258]
[1779089961460,51.45,76959.92,0.0,-0.99934,0.0,0.09264]
[1779089966495,51.45,76960.02,0.0,-0.99934,0.0,0.09266]
[1779089971530,51.45,76960.14,0.0,-0.99935,0.0,0.09231]
[1779089976567,51.45,76957.0,0.0,-0.99935,0.0,0.09186]
[1779089981600,51.45,76953.82,0.0,-0.99935,0.0,0.09141]
[1779089986635,51.45,76951.57,0.0,-0.99936,0.0,0.09109]
[1779089991679,51.45,76957.86,0.0,-0.99935,0.0,0.09199]
[1779089996713,51.45,76957.07,0.0,-0.99935,0.0,0.09187]
[1779090000742,51.45,76951.51,0.0,-0.99936,0.0,0.09108]
[1779090005777,51.45,76953.15,0.0,-0.99935,0.0,0.09132]
[1779090010810,51.45,76958.64,0.0,-0.99935,0.0,0.0921]
[1779090015846,51.45,76959.35,0.0,-0.99935,0.0,0.0922]
[1779090020881,51.45,76959.66,0.0,-0.99935,0.0,0.09224]
[1779090025916,51.45,76960.39,0.0,-0.99935,0.0,0.09235]
[1779090028937,51.45,76966.65,0.0,-0.99934,0.0,0.09325]
[1779090029944,51.45,76972.99,0.0,-0.99933,0.0,0.09417]
[1779090033972,51.45,76967.85,0.0,-0.99934,0.0,0.09306]
[1779090039007,51.45,76966.54,0.0,-0.99934,0.0,0.09287]
[1779090044047,51.45,76969.12,0.0,-0.99934,0.0,0.09324]
[1779090049081,51.45,76968.23,0.0,-0.99934,0.0,0.09312]
[1779090054117,51.45,76967.13,0.0,-0.99934,0.0,0.09296]
[1779090059152,51.45,76965.17,0.0,-0.99934,0.0,0.09267]
[1779090064187,51.45,76965.76,0.0,-0.99934,0.0,0.09276]
[1779090067208,51.45,76955.47,0.0,-0.99935,0.0,0.09129]
[1779090068216,51.45,76946.12,0.0,-0.99936,0.0,0.08997]
[1779090069222,51.45,76933.7,0.0,-0.99938,0.0,0.08824]
[1779090074261,51.45,76934.91,0.0,-0.99938,0.0,0.08841]
[1779090079295,51.45,76931.56,0.0,-0.99938,0.0,0.08795]
[1779090084330,51.45,76929.91,0.0,-0.99938,0.0,0.08772]
[1779090089366,51.45,76928.49,0.0,-0.99938,0.0,0.08753]
[1779090094400,51.45,76927.03,0.0,-0.99939,0.0,0.08698]
[1779090095407,51.45,76918.94,0.0,-0.99939,0.0,0.08589]
[1779090096416,51.45,76907.97,0.0,-0.99941,0.0,0.08443]
[1779090101449,51.45,76906.25,0.0,-0.99941,0.0,0.0842]
[1779090102457,51.45,76912.27,0.0,-0.9994,0.0,0.085]
[1779090103463,51.45,76914.94,0.0,-0.9994,0.0,0.08535]
[1779090106486,51.45,76921.36,0.0,-0.99939,0.0,0.08622]
[1779090107491,51.45,76923.71,0.0,-0.99939,0.0,0.08653]
[1779090109505,51.45,76927.31,0.0,-0.99939,0.0,0.08702]
[1779090114540,51.45,76926.53,0.0,-0.99939,0.0,0.08692]
[1779090119578,51.45,76927.06,0.0,-0.99939,0.0,0.08699]
[1779090122595,51.45,76920.86,0.0,-0.99939,0.0,0.08615]
[1779090124610,51.45,76918.75,0.0,-0.9994,0.0,0.08586]
[1779090129645,51.45,76918.31,0.0,-0.9994,0.0,0.0858]
[1779090134681,51.45,76915.44,0.0,-0.9994,0.0,0.08542]
[1779090139716,51.45,76913.21,0.0,-0.9994,0.0,0.08512]
[1779090144750,51.45,76910.81,0.0,-0.9994,0.0,0.0848]
[1779090149787,51.45,76908.89,0.0,-0.99941,0.0,0.08455]
[1779090151799,51.45,76903.58,0.0,-0.99941,0.0,0.08351]
[1779090156834,51.45,76900.29,0.0,-0.99942,0.0,0.08308]
[1779090157842,51.45,76892.8,0.0,-0.99942,0.0,0.08211]
[1779090158849,51.45,76886.28,0.0,-0.99943,0.0,0.08127]
[1779090161873,51.45,76879.22,0.0,-0.99944,0.0,0.08037]
[1779090166906,51.45,76878.92,0.0,-0.99944,0.0,0.08033]
[1779090167914,51.45,76886.51,0.0,-0.99943,0.0,0.0813]
[1779090173957,51.45,76890.23,0.0,-0.99943,0.0,0.08178]
[1779090178995,51.45,76895.01,0.0,-0.99942,0.0,0.0824]
[1779090184030,51.45,76903.24,0.0,-0.99941,0.0,0.08347]
[1779090189065,51.45,76901.62,0.0,-0.99941,0.0,0.08326]
[1779090190073,51.45,76887.08,0.0,-0.99943,0.0,0.08137]
[1779090192086,51.45,76892.08,0.0,-0.99942,0.0,0.08202]
[1779090193093,51.45,76898.49,0.0,-0.99942,0.0,0.08285]
[1779090198128,51.45,76899.24,0.0,-0.99942,0.0,0.08294]
[1779090203163,51.45,76896.41,0.0,-0.99942,0.0,0.08258]
[1779090208198,51.45,76893.82,0.0,-0.99942,0.0,0.08224]
[1779090213233,51.45,76895.29,0.0,-0.99942,0.0,0.0821]
[1779090218268,51.45,76898.24,0.0,-0.99942,0.0,0.08248]
[1779090223307,51.45,76902.92,0.0,-0.99942,0.0,0.08309]
[1779090230353,51.45,76904.84,0.0,-0.99941,0.0,0.08334]
[1779090235388,51.45,76903.85,0.0,-0.99941,0.0,0.08322]
[1779090240423,51.45,76906.42,0.0,-0.99941,0.0,0.08355]
[1779090245458,51.45,76906.78,0.0,-0.99941,0.0,0.0836]
[1779090250493,51.45,76889.15,0.0,-0.99943,0.0,0.08131]
[1779090251500,51.45,76882.08,0.0,-0.99944,0.0,0.08041]
[1779090256535,51.45,76879.99,0.0,-0.99944,0.0,0.08015]
[1779090261570,51.45,76877.99,0.0,-0.99944,0.0,0.07989]
[1779090266605,51.45,76880.88,0.0,-0.99944,0.0,0.08026]
[1779090267613,51.45,76887.16,0.0,-0.99943,0.0,0.08106]
[1779090271641,51.45,76891.83,0.0,-0.99943,0.0,0.08133]
[1779090273654,51.45,76897.5,0.0,-0.99942,0.0,0.08206]
[1779090275669,51.45,76899.85,0.0,-0.99942,0.0,0.08236]
[1779090280705,51.45,76898.66,0.0,-0.99942,0.0,0.08221]
[1779090285742,51.45,76901.73,0.0,-0.99942,0.0,0.08261]
[1779090289768,51.45,76906.55,0.0,-0.99941,0.0,0.08324]
[1779090294803,51.45,76913.07,0.0,-0.99941,0.0,0.08409]
[1779090299843,51.45,76914.13,0.0,-0.99941,0.0,0.08423]
[1779090304877,51.45,76913.85,0.0,-0.99941,0.0,0.0842]
[1779090305883,51.45,76921.67,0.0,-0.9994,0.0,0.08524]
[1779090307319,51.45,76931.83,0.0,-0.99939,0.0,0.0866]
[1779090309915,51.45,76939.14,0.0,-0.99938,0.0,0.0876]
[1779090314947,51.45,76937.48,0.0,-0.99938,0.0,0.08737]
[1779090319981,51.45,76934.95,0.0,-0.99939,0.0,0.08703]
[1779090324013,51.45,76940.98,0.0,-0.99938,0.0,0.08785]
[1779090329045,51.45,76947.33,0.0,-0.99937,0.0,0.08873]
[1779090332066,51.45,76954.16,0.0,-0.99937,0.0,0.08933]
[1779090335087,51.45,76948.59,0.0,-0.99937,0.0,0.08855]
[1779090340127,51.45,76952.12,0.0,-0.99937,0.0,0.08904]
[1779090341131,51.45,76957.4,0.0,-0.99936,0.0,0.08978]
[1779090347602,51.45,76963.13,0.0,-0.99936,0.0,0.09059]
[1779090353214,51.45,76965.06,0.0,-0.99936,0.0,0.09086]
[1779090356235,51.45,76972.14,0.0,-0.99935,0.0,0.09187]
[1779090357675,51.45,76978.69,0.0,-0.99934,0.0,0.09281]
[1779090363284,51.45,76978.54,0.0,-0.99934,0.0,0.09279]
[1779090368319,51.45,76978.54,0.0,-0.99934,0.0,0.09279]
[1779090373355,51.45,76984.08,0.0,-0.99934,0.0,0.09359]
[1779090378391,51.45,76983.94,0.0,-0.99934,0.0,0.09357]
[1779090382419,51.45,76976.99,0.0,-0.99934,0.0,0.09256]
[1779090383426,51.45,76971.28,0.0,-0.99935,0.0,0.09174]
[1779090385441,51.45,76963.68,0.0,-0.99936,0.0,0.09066]
[1779090388461,51.45,76960.09,0.0,-0.99936,0.0,0.09016]
[1779090392490,51.45,76957.24,0.0,-0.99937,0.0,0.0894]
[1779090398531,51.45,76956.76,0.0,-0.99937,0.0,0.08934]
[1779090408601,51.45,76959.61,0.0,-0.99936,0.0,0.08974]
[1779090413639,51.45,76959.74,0.0,-0.99936,0.0,0.08975]
[1779090418674,51.45,76959.98,0.0,-0.99936,0.0,0.08979]
[1779090420689,51.45,76950.24,0.0,-0.99937,0.0,0.08843]
[1779090422702,51.45,76959.25,0.0,-0.99937,0.0,0.08968]
[1779090423709,51.45,76968.1,0.0,-0.99936,0.0,0.09093]
[1779090428745,51.45,76970.01,0.0,-0.99935,0.0,0.0912]
[1779090430761,51.45,76975.73,0.0,-0.99935,0.0,0.09202]
[1779090433779,51.45,76982.19,0.0,-0.99934,0.0,0.09295]
[1779090434786,51.45,76975.89,0.0,-0.99935,0.0,0.09204]
[1779090439821,51.45,76976.35,0.0,-0.99935,0.0,0.09211]
[1779090444856,51.45,76980.47,0.0,-0.99934,0.0,0.0927]
[1779090449891,51.45,76980.63,0.0,-0.99934,0.0,0.09272]
[1779090454935,51.45,76979.76,0.0,-0.99935,0.0,0.09223]
[1779090459971,51.45,76979.95,0.0,-0.99935,0.0,0.09226]
[1779090465020,51.45,76979.94,0.0,-0.99935,0.0,0.09226]
[1779090470047,51.45,76977.2,0.0,-0.99935,0.0,0.09187]
[1779090471054,51.45,76969.63,0.0,-0.99936,0.0,0.09079]
[1779090474075,51.45,76964.16,0.0,-0.99936,0.0,0.09002]
[1779090476089,51.45,76969.63,0.0,-0.99936,0.0,0.09079]
[1779090481125,51.45,76969.5,0.0,-0.99936,0.0,0.09077]
[1779090486160,51.45,76968.35,0.0,-0.99936,0.0,0.09061]
[1779090488595,51.45,76975.33,0.0,-0.99935,0.0,0.0916]
[1779090494215,51.45,76973.15,0.0,-0.99935,0.0,0.09129]
[1779090500258,51.45,76974.32,0.0,-0.99935,0.0,0.09146]
[1779090501264,51.45,76967.93,0.0,-0.99936,0.0,0.09055]
[1779090506299,51.45,76968.45,0.0,-0.99936,0.0,0.09062]
[1779090511334,51.45,76972.75,0.0,-0.99936,0.0,0.09087]
[1779090512343,51.45,76981.12,0.0,-0.99935,0.0,0.09207]
[1779090517377,51.45,76982.94,0.0,-0.99934,0.0,0.09233]
[1779090522412,51.45,76994.27,0.0,-0.99933,0.0,0.09397]
[1779090527448,51.45,76994.48,0.0,-0.99933,0.0,0.094]
[1779090528878,51.45,77002.65,0.0,-0.99932,0.0,0.0952]
[1779090529460,51.45,77002.65,0.0,-0.99932,0.0,0.0952]
[1779090534495,51.45,77001.93,0.0,-0.99932,0.0,0.0951]
[1779090538947,51.45,76990.5,0.0,-0.99934,0.0,0.09342]
[1779090540539,51.45,76986.47,0.0,-0.99934,0.0,0.09284]
[1779090545571,51.45,76987.78,0.0,-0.99934,0.0,0.09303]
[1779090550607,51.45,76986.93,0.0,-0.99934,0.0,0.0929]
[1779090554636,51.45,76979.46,0.0,-0.99935,0.0,0.09183]
[1779090559671,51.45,76975.19,0.0,-0.99935,0.0,0.09122]
[1779090561685,51.45,76980.22,0.0,-0.99935,0.0,0.09194]
[1779090566721,51.45,76985.29,0.0,-0.99934,0.0,0.09267]
[1779090571756,51.45,76984.46,0.0,-0.99935,0.0,0.09218]
[1779090576791,51.45,76983.86,0.0,-0.99935,0.0,0.0921]
[1779090579812,51.45,76977.95,0.0,-0.99935,0.0,0.09125]
[1779090584852,51.45,76972.91,0.0,-0.99936,0.0,0.09054]
[1779090589887,51.45,76974.22,0.0,-0.99936,0.0,0.09072]
[1779090594922,51.45,76975.56,0.0,-0.99936,0.0,0.09091]
[1779090599957,51.45,76972.11,0.0,-0.99936,0.0,0.09043]
[1779090602979,51.45,76979.48,0.0,-0.99935,0.0,0.09147]
[1779090603987,51.45,76977.23,0.0,-0.99935,0.0,0.09115]
[1779090607006,51.45,76964.04,0.0,-0.99937,0.0,0.08929]
[1779090608016,51.45,76959.68,0.0,-0.99937,0.0,0.08869]
[1779090610028,51.45,76965.06,0.0,-0.99937,0.0,0.08944]
[1779090612048,51.45,76971.29,0.0,-0.99936,0.0,0.09031]
[1779090618086,51.45,76972.53,0.0,-0.99936,0.0,0.09048]
[1779090623120,51.45,76973.2,0.0,-0.99936,0.0,0.09058]
[1779090628155,51.45,76965.17,0.0,-0.99937,0.0,0.08945]
[1779090629161,51.45,76963.17,0.0,-0.99937,0.0,0.08917]
[1779090634199,51.45,76966.6,0.0,-0.99937,0.0,0.0893]
[1779090639234,51.45,76966.34,0.0,-0.99937,0.0,0.08926]
[1779090644271,51.45,76970.44,0.0,-0.99936,0.0,0.08983]
[1779090649728,51.45,76968.68,0.0,-0.99936,0.0,0.08959]
[1779090651316,51.45,76961.24,0.0,-0.99937,0.0,0.08855]
[1779090656355,51.45,76957.93,0.0,-0.99938,0.0,0.08809]
[1779090658368,51.45,76966.95,0.0,-0.99937,0.0,0.08935]
[1779090663403,51.45,76967.24,0.0,-0.99937,0.0,0.08939]
[1779090668441,51.45,76966.88,0.0,-0.99937,0.0,0.08934]
[1779090673476,51.45,76965.36,0.0,-0.99937,0.0,0.08912]
[1779090678512,51.45,76969.29,0.0,-0.99936,0.0,0.08967]
[1779090683546,51.45,76973.37,0.0,-0.99936,0.0,0.09025]
[1779090688581,51.45,76971.61,0.0,-0.99936,0.0,0.09]
[1779090692609,51.45,76978.14,0.0,-0.99936,0.0,0.09056]
[1779090693617,51.45,76984.04,0.0,-0.99935,0.0,0.0914]
[1779090698651,51.45,76983.5,0.0,-0.99935,0.0,0.09132]
[1779090703687,51.45,76981.82,0.0,-0.99935,0.0,0.09108]
[1779090708723,51.45,76981.31,0.0,-0.99935,0.0,0.09101]
[1779090713756,51.45,76978.67,0.0,-0.99936,0.0,0.09064]
[1779090718791,51.45,76976.41,0.0,-0.99936,0.0,0.09032]
[1779090723830,51.45,76976.53,0.0,-0.99936,0.0,0.09033]
[1779090726847,51.45,76982.12,0.0,-0.99935,0.0,0.09113]
[1779090731883,51.45,76982.16,0.0,-0.99935,0.0,0.09113]
[1779090736917,51.45,76983.5,0.0,-0.99935,0.0,0.09132]
[1779090741952,51.45,76983.49,0.0,-0.99935,0.0,0.09132]
[1779090746987,51.45,76984.56,0.0,-0.99935,0.0,0.09147]
[1779090750010,51.45,76989.61,0.0,-0.99934,0.0,0.0922]
[1779090755043,51.45,76990.94,0.0,-0.99935,0.0,0.09203]
[1779090760079,51.45,76990.74,0.0,-0.99935,0.0,0.092]
[1779090763099,51.45,76984.88,0.0,-0.99935,0.0,0.09116]
[1779090768134,51.45,76986.75,0.0,-0.99935,0.0,0.09143]
[1779090773170,51.45,76987.18,0.0,-0.99935,0.0,0.09149]
[1779090778205,51.45,76986.92,0.0,-0.99935,0.0,0.09145]
[1779090783239,51.45,76986.95,0.0,-0.99935,0.0,0.09145]
[1779090788274,51.45,76988.81,0.0,-0.99935,0.0,0.09172]
[1779090793309,51.45,76989.16,0.0,-0.99935,0.0,0.09177]
[1779090798351,51.45,76993.95,0.0,-0.99934,0.0,0.09246]
[1779090803384,51.45,76992.61,0.0,-0.99934,0.0,0.09227]
[1779090808418,51.45,76990.05,0.0,-0.99935,0.0,0.0919]
[1779090813453,51.45,76985.42,0.0,-0.99935,0.0,0.09088]
[1779090819495,51.45,76985.5,0.0,-0.99935,0.0,0.09089]
[1779090824532,51.45,76985.66,0.0,-0.99935,0.0,0.09091]
[1779090829566,51.45,76986.79,0.0,-0.99935,0.0,0.09107]
[1779090836614,51.45,76988.36,0.0,-0.99935,0.0,0.09129]
[1779090839635,51.45,76992.24,0.0,-0.99935,0.0,0.09185]
[1779090851134,51.45,76988.9,0.0,-0.99935,0.0,0.09137]
[1779090856755,51.45,76989.82,0.0,-0.99935,0.0,0.0915]
[1779090862801,51.45,76994.33,0.0,-0.99934,0.0,0.09215]
[1779090869849,51.45,76994.62,0.0,-0.99934,0.0,0.09219]
[1779090874884,51.45,76993.18,0.0,-0.99935,0.0,0.09162]
[1779090881346,51.45,76997.74,0.0,-0.99934,0.0,0.09228]
[1779090886968,51.45,76999.39,0.0,-0.99934,0.0,0.09251]
[1779090892003,51.45,77000.13,0.0,-0.99934,0.0,0.09262]
[1779090897038,51.45,76996.16,0.0,-0.99935,0.0,0.09205]
[1779090898046,51.45,76992.12,0.0,-0.99935,0.0,0.09147]
[1779090905094,51.45,76990.52,0.0,-0.99935,0.0,0.09124]
[1779090910129,51.45,76986.95,0.0,-0.99936,0.0,0.09073]
[1779090914157,51.45,76980.03,0.0,-0.99936,0.0,0.08976]
[1779090919196,51.45,76976.85,0.0,-0.99937,0.0,0.08931]
[1779090924229,51.45,76981.9,0.0,-0.99936,0.0,0.09002]
[1779090929264,51.45,76983.76,0.0,-0.99936,0.0,0.09028]
[1779090934299,51.45,76984.33,0.0,-0.99936,0.0,0.09001]
[1779090941348,51.45,76984.76,0.0,-0.99936,0.0,0.09007]
[1779090945378,51.45,76991.53,0.0,-0.99935,0.0,0.09102]
[1779090947391,51.45,76995.39,0.0,-0.99935,0.0,0.09157]
[1779090949405,51.45,76996.18,0.0,-0.99935,0.0,0.09169]
[1779090954440,51.45,76988.91,0.0,-0.99936,0.0,0.09065]
[1779090957461,51.45,76985.84,0.0,-0.99936,0.0,0.09022]
[1779090962501,51.45,76984.58,0.0,-0.99936,0.0,0.09004]
[1779090964509,51.45,76977.92,0.0,-0.99937,0.0,0.08911]
[1779090965517,51.45,76976.32,0.0,-0.99937,0.0,0.08888]
[1779090970556,51.45,76977.42,0.0,-0.99937,0.0,0.08904]
[1779090975587,51.45,76978.31,0.0,-0.99937,0.0,0.08916]
[1779090980622,51.45,76979.32,0.0,-0.99937,0.0,0.0893]
[1779090985662,51.45,76981.31,0.0,-0.99936,0.0,0.08958]
[1779090989699,51.45,77003.02,0.0,-0.99934,0.0,0.09267]
[1779090990695,51.45,77022.06,0.0,-0.99932,0.0,0.09546]
[1779090992128,51.45,77024.47,0.0,-0.99932,0.0,0.09544]
[1779090995750,51.45,76992.42,0.0,-0.99935,0.0,0.09079]
[1779090997752,51.45,76992.05,0.0,-0.99935,0.0,0.09074]
[1779091002788,51.45,76994.64,0.0,-0.99935,0.0,0.09111]
[1779091007821,51.45,76994.4,0.0,-0.99935,0.0,0.09107]
[1779091012856,51.45,76993.69,0.0,-0.99935,0.0,0.09097]
[1779091015877,51.45,77000.96,0.0,-0.99935,0.0,0.09201]
[1779091020912,51.45,77004.08,0.0,-0.99934,0.0,0.09246]
[1779091023933,51.45,77010.06,0.0,-0.99934,0.0,0.09333]
[1779091028970,51.45,77014.62,0.0,-0.99933,0.0,0.09399]
[1779091034004,51.45,77018.79,0.0,-0.99933,0.0,0.0946]
[1779091039040,51.45,77020.67,0.0,-0.99932,0.0,0.09488]
[1779091044075,51.45,77022.88,0.0,-0.99932,0.0,0.09521]
[1779091049110,51.45,77022.75,0.0,-0.99932,0.0,0.09519]
[1779091054145,51.45,77018.8,0.0,-0.99933,0.0,0.09423]
[1779091057172,51.45,77014.14,0.0,-0.99933,0.0,0.09355]
[1779091062637,51.45,77010.99,0.0,-0.99934,0.0,0.09309]
[1779091068248,51.45,77010.0,0.0,-0.99934,0.0,0.09295]
[1779091072710,51.45,77004.13,0.0,-0.99934,0.0,0.0921]
[1779091074293,51.45,76998.34,0.0,-0.99935,0.0,0.09127]
[1779091079327,51.45,76994.44,0.0,-0.99935,0.0,0.09072]
[1779091084372,51.45,76997.31,0.0,-0.99935,0.0,0.09113]
[1779091089407,51.45,76998.42,0.0,-0.99935,0.0,0.09128]
[1779091094442,51.45,76996.51,0.0,-0.99935,0.0,0.09101]
[1779091100484,51.45,76994.63,0.0,-0.99935,0.0,0.09074]
[1779091105520,51.45,76998.48,0.0,-0.99935,0.0,0.09129]
[1779091110555,51.45,76997.71,0.0,-0.99935,0.0,0.09118]
[1779091114583,51.45,77010.02,0.0,-0.99934,0.0,0.09259]
[1779091116597,51.45,77013.82,0.0,-0.99934,0.0,0.09314]
[1779091121633,51.45,77011.82,0.0,-0.99934,0.0,0.09285]
[1779091126667,51.45,77011.89,0.0,-0.99934,0.0,0.09286]
[1779091131702,51.45,77014.03,0.0,-0.99934,0.0,0.09317]
[1779091136738,51.45,77016.11,0.0,-0.99933,0.0,0.09347]
[1779091141780,51.45,77017.65,0.0,-0.99933,0.0,0.09369]
[1779091142782,51.45,77012.17,0.0,-0.99934,0.0,0.0929]
[1779091143786,51.45,77009.48,0.0,-0.99934,0.0,0.09251]
[1779091145802,51.45,77007.94,0.0,-0.99934,0.0,0.09229]
[1779091150840,51.45,77012.01,0.0,-0.99934,0.0,0.09287]
[1779091155873,51.45,77014.45,0.0,-0.99934,0.0,0.09323]
[1779091160909,51.45,77015.92,0.0,-0.99933,0.0,0.09344]
[1779091165944,51.45,77016.93,0.0,-0.99933,0.0,0.09359]
[1779091171988,51.45,77017.93,0.0,-0.99933,0.0,0.09337]
[1779091177023,51.45,77017.52,0.0,-0.99933,0.0,0.09331]
[1779091182061,51.45,77021.13,0.0,-0.99933,0.0,0.09383]
[1779091187095,51.45,77019.99,0.0,-0.99933,0.0,0.09367]
[1779091192130,51.45,77020.62,0.0,-0.99933,0.0,0.09376]
[1779091198174,51.45,77020.51,0.0,-0.99933,0.0,0.09374]
[1779091200686,51.45,77020.68,0.0,-0.99933,0.0,0.09377]
[1779091202934,51.45,77028.07,0.0,-0.99932,0.0,0.09485]
[1779091200104,51.45,77028.07,0.0,-0.99932,0.0,0.09485]
[1779091212165,51.45,77028.07,0.0,-0.99932,0.0,0.09485]
[1779091212274,51.45,77052.8,0.0,-0.99929,0.0,0.09857]
[1779091213291,51.45,77044.31,0.0,-0.9993,0.0,0.09728]
[1779091216325,51.45,77036.63,0.0,-0.99931,0.0,0.09613]
[1779091221350,51.45,77036.33,0.0,-0.99931,0.0,0.09608]
[1779091226393,51.45,77034.32,0.0,-0.99932,0.0,0.09578]
[1779091230419,51.45,77043.28,0.0,-0.99931,0.0,0.09712]
[1779091235456,51.45,77039.76,0.0,-0.99931,0.0,0.09622]
[1779091240494,51.45,77036.7,0.0,-0.99932,0.0,0.09576]
[1779091245529,51.45,77033.64,0.0,-0.99932,0.0,0.0953]
[1779091247544,51.45,77027.38,0.0,-0.99933,0.0,0.09438]
[1779091249557,51.45,77022.95,0.0,-0.99933,0.0,0.09373]
[1779091254592,51.45,77022.3,0.0,-0.99933,0.0,0.09363]
[1779091259629,51.45,77023.11,0.0,-0.99933,0.0,0.09375]
[1779091264661,51.45,77020.59,0.0,-0.99933,0.0,0.09338]
[1779091269698,51.45,77020.6,0.0,-0.99933,0.0,0.09339]
[1779091274733,51.45,77023.09,0.0,-0.99933,0.0,0.09375]
[1779091279768,51.45,77029.75,0.0,-0.99932,0.0,0.09473]
[1779091282789,51.45,77023.9,0.0,-0.99933,0.0,0.09387]
[1779091287825,51.45,77024.1,0.0,-0.99933,0.0,0.0939]
[1779091292864,51.45,77022.65,0.0,-0.99933,0.0,0.09331]
[1779091297894,51.45,77023.11,0.0,-0.99933,0.0,0.09338]
[1779091302928,51.45,77022.33,0.0,-0.99933,0.0,0.09327]
[1779091307964,51.45,77021.7,0.0,-0.99934,0.0,0.09318]
[1779091312999,51.45,77020.25,0.0,-0.99934,0.0,0.09297]
[1779091318034,51.45,77018.63,0.0,-0.99934,0.0,0.09273]
[1779091320048,51.45,77013.47,0.0,-0.99934,0.0,0.09199]
[1779091324527,51.45,77006.12,0.0,-0.99935,0.0,0.09093]
[1779091325084,51.45,77006.12,0.0,-0.99935,0.0,0.09093]
[1779091326090,51.45,77001.18,0.0,-0.99936,0.0,0.09023]
[1779091331125,51.45,77000.24,0.0,-0.99936,0.0,0.0901]
[1779091336160,51.45,76999.8,0.0,-0.99936,0.0,0.09004]
[1779091338199,51.45,77007.5,0.0,-0.99935,0.0,0.09113]
[1779091343221,51.45,77011.87,0.0,-0.99935,0.0,0.09176]
[1779091348255,51.45,77014.58,0.0,-0.99934,0.0,0.09215]
[1779091350269,51.45,77014.68,0.0,-0.99934,0.0,0.09216]
[1779091353290,51.45,77015.34,0.0,-0.99934,0.0,0.09189]
[1779091354738,51.45,77023.35,0.0,-0.99934,0.0,0.09305]
[1779091356310,51.45,77025.72,0.0,-0.99933,0.0,0.09339]
[1779091361346,51.45,77023.31,0.0,-0.99934,0.0,0.09304]
[1779091363360,51.45,77010.97,0.0,-0.99935,0.0,0.09126]
[1779091364813,51.45,76999.25,0.0,-0.99936,0.0,0.0896]
[1779091366382,51.45,76994.73,0.0,-0.99937,0.0,0.08897]
[1779091367388,51.45,76996.08,0.0,-0.99937,0.0,0.08916]
[1779091369403,51.45,77002.26,0.0,-0.99936,0.0,0.09003]
[1779091370410,51.45,77007.76,0.0,-0.99935,0.0,0.09081]
[1779091371417,51.45,77009.48,0.0,-0.99935,0.0,0.09105]
[1779091376451,51.45,77011.82,0.0,-0.99935,0.0,0.09139]
[1779091381486,51.45,77010.98,0.0,-0.99935,0.0,0.09127]
[1779091386521,51.45,77015.69,0.0,-0.99934,0.0,0.09194]
[1779091391556,51.45,77015.61,0.0,-0.99934,0.0,0.09193]
[1779091397600,51.45,77017.11,0.0,-0.99934,0.0,0.09214]
[1779091402633,51.45,77016.85,0.0,-0.99934,0.0,0.09211]
[1779091407668,51.45,77017.36,0.0,-0.99934,0.0,0.09218]
[1779091411696,51.45,77019.34,0.0,-0.99934,0.0,0.0921]
[1779091412703,51.45,77022.08,0.0,-0.99934,0.0,0.0925]
[1779091413710,51.45,77027.28,0.0,-0.99933,0.0,0.09325]
[1779091415164,51.45,77030.91,0.0,-0.99933,0.0,0.09378]
[1779091420761,51.45,77033.32,0.0,-0.99933,0.0,0.09413]
[1779091425801,51.45,77030.69,0.0,-0.99933,0.0,0.09375]
[1779091430836,51.45,77023.4,0.0,-0.99934,0.0,0.09269]
[1779091435872,51.45,77019.88,0.0,-0.99934,0.0,0.09218]
[1779091440906,51.45,77015.79,0.0,-0.99935,0.0,0.09159]
[1779091442920,51.45,77017.39,0.0,-0.99935,0.0,0.09182]
[1779091446948,51.45,77017.5,0.0,-0.99934,0.0,0.09184]
[1779091449970,51.45,77023.17,0.0,-0.99934,0.0,0.09265]
[1779091455005,51.45,77026.22,0.0,-0.99934,0.0,0.0931]
[1779091461053,51.45,77026.01,0.0,-0.99934,0.0,0.09307]
[1779091464071,51.45,77030.62,0.0,-0.99933,0.0,0.09374]
[1779091469105,51.45,77037.85,0.0,-0.99932,0.0,0.0948]
[1779091474140,51.45,77045.09,0.0,-0.99932,0.0,0.0955]
[1779091486247,51.45,77048.34,0.0,-0.99931,0.0,0.09598]
[1779091490286,51.45,77053.8,0.0,-0.99931,0.0,0.0968]
[1779091492293,51.45,77064.9,0.0,-0.99929,0.0,0.09849]
[1779091494307,51.45,77076.27,0.0,-0.99928,0.0,0.10024]
[1779091498334,51.45,77082.4,0.0,-0.99927,0.0,0.1012]
[1779091502362,51.45,77092.39,0.0,-0.99926,0.0,0.10278]
[1779091503369,51.45,77104.45,0.0,-0.99925,0.0,0.10471]
[1779091504376,51.45,77106.15,0.0,-0.99924,0.0,0.10499]
[1779091509412,51.45,77104.37,0.0,-0.99925,0.0,0.1047]
[1779091514447,51.45,77107.5,0.0,-0.99924,0.0,0.10521]
[1779091519484,51.45,77102.67,0.0,-0.99925,0.0,0.10442]
[1779091520492,51.45,77096.35,0.0,-0.99926,0.0,0.10341]
[1779091521499,51.45,77096.51,0.0,-0.99926,0.0,0.10343]
[1779091524519,51.45,77091.36,0.0,-0.99926,0.0,0.10261]
[1779091526534,51.45,77087.17,0.0,-0.99927,0.0,0.10195]
[1779091531569,51.45,77081.84,0.0,-0.99928,0.0,0.10072]
[1779091533584,51.45,77077.81,0.0,-0.99928,0.0,0.10009]
[1779091537611,51.45,77093.28,0.0,-0.99926,0.0,0.10252]
[1779091538640,51.45,77099.48,0.0,-0.99925,0.0,0.10351]
[1779091539634,51.45,77094.16,0.0,-0.99926,0.0,0.10266]
[1779091540642,51.45,77091.82,0.0,-0.99926,0.0,0.10229]
[1779091546079,51.45,77084.06,0.0,-0.99927,0.0,0.10107]
[1779091549712,51.45,77078.12,0.0,-0.99928,0.0,0.10014]
[1779091551725,51.45,77075.99,0.0,-0.99928,0.0,0.09981]
[1779091556760,51.45,77071.57,0.0,-0.99929,0.0,0.09913]
[1779091561801,51.45,77070.24,0.0,-0.99929,0.0,0.09892]
[1779091563810,51.45,77076.18,0.0,-0.99928,0.0,0.09984]
[1779091564820,51.45,77077.44,0.0,-0.99928,0.0,0.10003]
[1779091568849,51.45,77081.22,0.0,-0.99928,0.0,0.10062]
[1779091573887,51.45,77080.12,0.0,-0.99928,0.0,0.10045]
[1779091577909,51.45,77072.54,0.0,-0.99929,0.0,0.09927]
[1779091578916,51.45,77068.22,0.0,-0.99929,0.0,0.09861]
[1779091579924,51.45,77076.18,0.0,-0.99928,0.0,0.09984]
[1779091581938,51.45,77077.51,0.0,-0.99928,0.0,0.10004]
[1779091586973,51.45,77079.19,0.0,-0.99928,0.0,0.1003]
[1779091592017,51.45,77081.48,0.0,-0.99928,0.0,0.10027]
[1779091595033,51.45,77090.1,0.0,-0.99927,0.0,0.10162]
[1779091600067,51.45,77088.95,0.0,-0.99927,0.0,0.10144]
[1779091605102,51.45,77080.11,0.0,-0.99928,0.0,0.10006]
[1779091606109,51.45,77070.55,0.0,-0.99929,0.0,0.09858]
[1779091609130,51.45,77063.55,0.0,-0.9993,0.0,0.09751]
[1779091614165,51.45,77059.68,0.0,-0.99931,0.0,0.09693]
[1779091619200,51.45,77059.93,0.0,-0.9993,0.0,0.09696]
[1779091623229,51.45,77070.07,0.0,-0.99929,0.0,0.09851]
[1779091628265,51.45,77066.18,0.0,-0.9993,0.0,0.09791]
[1779091631292,51.45,77077.5,0.0,-0.99928,0.0,0.09965]
[1779091632301,51.45,77101.28,0.0,-0.99926,0.0,0.10339]
[1779091633306,51.45,77110.86,0.0,-0.99924,0.0,0.10493]
[1779091635321,51.45,77105.55,0.0,-0.99925,0.0,0.10408]
[1779091636327,51.45,77098.7,0.0,-0.99926,0.0,0.10298]
[1779091637336,51.45,77093.05,0.0,-0.99927,0.0,0.10208]
[1779091638341,51.45,77087.43,0.0,-0.99927,0.0,0.1012]
[1779091641362,51.45,77081.79,0.0,-0.99928,0.0,0.10032]
[1779091645390,51.45,77074.71,0.0,-0.99929,0.0,0.09922]
[1779091646400,51.45,77065.14,0.0,-0.9993,0.0,0.09775]
[1779091651432,51.45,77067.04,0.0,-0.9993,0.0,0.09766]
[1779091653446,51.45,77076.11,0.0,-0.99929,0.0,0.09905]
[1779091657474,51.45,77083.83,0.0,-0.99928,0.0,0.10024]
[1779091658478,51.45,77093.24,0.0,-0.99927,0.0,0.10171]
[1779091660495,51.45,77098.93,0.0,-0.99926,0.0,0.10261]
[1779091665531,51.45,77089.88,0.0,-0.99927,0.0,0.10119]
[1779091667546,51.45,77088.39,0.0,-0.99927,0.0,0.10095]
[1779091672581,51.45,77088.77,0.0,-0.99927,0.0,0.10101]
[1779091677009,51.45,77093.84,0.0,-0.99927,0.0,0.10181]
[1779091679630,51.45,77084.69,0.0,-0.99928,0.0,0.10037]
[1779091680639,51.45,77082.25,0.0,-0.99928,0.0,0.09999]
[1779091685687,51.45,77083.28,0.0,-0.99928,0.0,0.10015]
[1779091687079,51.45,77091.48,0.0,-0.99927,0.0,0.10144]
[1779091688693,51.45,77093.31,0.0,-0.99927,0.0,0.10173]
[1779091693728,51.45,77092.8,0.0,-0.99927,0.0,0.10164]
[1779091698763,51.45,77096.49,0.0,-0.99926,0.0,0.10223]
[1779091703799,51.45,77101.0,0.0,-0.99926,0.0,0.10294]
[1779091705813,51.45,77107.94,0.0,-0.99925,0.0,0.10406]
[1779091707220,51.45,77109.32,0.0,-0.99925,0.0,0.10428]
[1779091709843,51.45,77100.14,0.0,-0.99926,0.0,0.10281]
[1779091710849,51.45,77098.08,0.0,-0.99926,0.0,0.10248]
[1779091712863,51.45,77092.1,0.0,-0.99927,0.0,0.10114]
[1779091713870,51.45,77086.74,0.0,-0.99928,0.0,0.1003]
[1779091714877,51.45,77085.15,0.0,-0.99928,0.0,0.10005]
[1779091719912,51.45,77081.57,0.0,-0.99928,0.0,0.0995]
[1779091724947,51.45,77081.1,0.0,-0.99929,0.0,0.09943]
[1779091729981,51.45,77079.5,0.0,-0.99929,0.0,0.09918]
[1779091735016,51.45,77078.22,0.0,-0.99929,0.0,0.09898]
[1779091739044,51.45,77083.88,0.0,-0.99928,0.0,0.09986]
[1779091743074,51.45,77075.22,0.0,-0.99929,0.0,0.09852]
[1779091748109,51.45,77077.88,0.0,-0.99929,0.0,0.09893]
[1779091753144,51.45,77076.43,0.0,-0.99929,0.0,0.09871]
[1779091758179,51.45,77077.63,0.0,-0.99929,0.0,0.09889]
[1779091763214,51.45,77079.37,0.0,-0.99929,0.0,0.09916]
[1779091768254,51.45,77077.38,0.0,-0.99929,0.0,0.09885]
[1779091771270,51.45,77070.6,0.0,-0.9993,0.0,0.09743]
[1779091772277,51.45,77064.92,0.0,-0.99931,0.0,0.09657]
[1779091777311,51.45,77060.03,0.0,-0.99931,0.0,0.09584]
[1779091778320,51.45,77066.92,0.0,-0.9993,0.0,0.09687]
[1779091783354,51.45,77065.43,0.0,-0.99931,0.0,0.09665]
[1779091786376,51.45,77059.23,0.0,-0.99931,0.0,0.09572]
[1779091789396,51.45,77055.52,0.0,-0.99932,0.0,0.09516]
[1779091791410,51.45,77052.18,0.0,-0.99932,0.0,0.09467]
[1779091796445,51.45,77057.84,0.0,-0.99932,0.0,0.09551]
[1779091799466,51.45,77063.48,0.0,-0.99931,0.0,0.09635]
[1779091804502,51.45,77065.35,0.0,-0.99931,0.0,0.09664]
[1779091809538,51.45,77069.76,0.0,-0.9993,0.0,0.0973]
[1779091814574,51.45,77073.12,0.0,-0.9993,0.0,0.09781]
[1779091819610,51.45,77071.14,0.0,-0.9993,0.0,0.09751]
[1779091824650,51.45,77073.2,0.0,-0.9993,0.0,0.09782]
[1779091829679,51.45,77074.13,0.0,-0.9993,0.0,0.09797]
[1779091831692,51.45,77069.18,0.0,-0.9993,0.0,0.09683]
[1779091833706,51.45,77062.9,0.0,-0.99931,0.0,0.09589]
[1779091836729,51.45,77049.29,0.0,-0.99933,0.0,0.09387]
[1779091838133,51.45,77040.09,0.0,-0.99934,0.0,0.09253]
[1779091838745,51.45,77039.5,0.0,-0.99934,0.0,0.09244]
[1779091842777,51.45,77033.53,0.0,-0.99935,0.0,0.09158]
[1779091846799,51.45,77029.44,0.0,-0.99935,0.0,0.09099]
[1779091851834,51.45,77026.43,0.0,-0.99935,0.0,0.09057]
[1779091856871,51.45,77025.11,0.0,-0.99935,0.0,0.09038]
[1779091861905,51.45,77021.97,0.0,-0.99936,0.0,0.08993]
[1779091866942,51.45,77021.86,0.0,-0.99936,0.0,0.08992]
[1779091868343,51.45,77008.59,0.0,-0.99937,0.0,0.08806]
[1779091868953,51.45,77008.3,0.0,-0.99937,0.0,0.08802]
[1779091869964,51.45,77010.26,0.0,-0.99937,0.0,0.08829]
[1779091874995,51.45,77007.19,0.0,-0.99937,0.0,0.08787]
[1779091880030,51.45,77006.21,0.0,-0.99937,0.0,0.08773]
[1779091883052,51.45,77011.21,0.0,-0.99937,0.0,0.08842]
[1779091886078,51.45,77015.58,0.0,-0.99936,0.0,0.08903]
[1779091891113,51.45,77015.36,0.0,-0.99937,0.0,0.08865]
[1779091896148,51.45,77020.58,0.0,-0.99936,0.0,0.08938]
[1779091901183,51.45,77021.17,0.0,-0.99936,0.0,0.08946]
[1779091903197,51.45,77015.8,0.0,-0.99937,0.0,0.08871]
[1779091908625,51.45,77015.15,0.0,-0.99937,0.0,0.08862]
[1779091912260,51.45,77009.8,0.0,-0.99937,0.0,0.08787]
[1779091913270,51.45,77003.12,0.0,-0.99938,0.0,0.08695]
[1779091914275,51.45,77002.18,0.0,-0.99938,0.0,0.08683]
[1779091919310,51.45,76999.24,0.0,-0.99938,0.0,0.08642]
[1779091924350,51.45,76999.2,0.0,-0.99938,0.0,0.08642]
[1779091929385,51.45,76999.28,0.0,-0.99938,0.0,0.08643]
[1779091934420,51.45,76999.25,0.0,-0.99938,0.0,0.08642]
[1779091939454,51.45,76996.07,0.0,-0.99939,0.0,0.08599]
[1779091944491,51.45,77001.87,0.0,-0.99938,0.0,0.08678]
[1779091949525,51.45,76999.39,0.0,-0.99938,0.0,0.08644]
[1779091954560,51.45,77003.59,0.0,-0.99938,0.0,0.08667]
[1779091959596,51.45,77003.45,0.0,-0.99938,0.0,0.08665]
[1779091964630,51.45,77001.07,0.0,-0.99939,0.0,0.08632]
[1779091969666,51.45,77000.59,0.0,-0.99939,0.0,0.08626]
[1779091977721,51.45,77000.26,0.0,-0.99939,0.0,0.08621]
[1779091982756,51.45,76998.38,0.0,-0.99939,0.0,0.08596]
[1779091985778,51.45,76992.15,0.0,-0.99939,0.0,0.08512]
[1779091987792,51.45,76998.47,0.0,-0.99939,0.0,0.08597]
[1779091990812,51.45,77005.72,0.0,-0.99938,0.0,0.08696]
[1779091991819,51.45,77010.79,0.0,-0.99937,0.0,0.08766]
[1779091993834,51.45,77005.69,0.0,-0.99938,0.0,0.08696]
[1779091997862,51.45,77011.14,0.0,-0.99937,0.0,0.08771]
[1779092002896,51.45,77009.51,0.0,-0.99938,0.0,0.08748]
[1779092007931,51.45,77003.58,0.0,-0.99938,0.0,0.08667]
[1779092011960,51.45,76996.61,0.0,-0.99939,0.0,0.08537]
[1779092012966,51.45,76995.36,0.0,-0.99939,0.0,0.0852]
[1779092016994,51.45,76990.0,0.0,-0.9994,0.0,0.08448]
[1779092019407,51.45,76984.48,0.0,-0.9994,0.0,0.08375]
[1779092025053,51.45,76981.0,0.0,-0.99941,0.0,0.08329]
[1779092027064,51.45,76981.11,0.0,-0.99941,0.0,0.0833]
[1779092032099,51.45,76981.26,0.0,-0.99941,0.0,0.08332]
[1779092035120,51.45,76976.21,0.0,-0.99941,0.0,0.08266]
[1779092037135,51.45,76972.27,0.0,-0.99942,0.0,0.08214]
[1779092042187,51.45,76977.35,0.0,-0.99941,0.0,0.08281]
[1779092047222,51.45,76979.49,0.0,-0.99941,0.0,0.08309]
[1779092049620,51.45,76972.68,0.0,-0.99942,0.0,0.0822]
[1779092055278,51.45,76976.58,0.0,-0.99941,0.0,0.08271]
[1779092058300,51.45,76970.05,0.0,-0.99942,0.0,0.08185]
[1779092061320,51.45,76960.46,0.0,-0.99943,0.0,0.08062]
[1779092062329,51.45,76958.64,0.0,-0.99943,0.0,0.08038]
[1779092065349,51.45,76964.86,0.0,-0.99942,0.0,0.08118]
[1779092066356,51.45,76966.53,0.0,-0.99942,0.0,0.0814]
[1779092071391,51.45,76965.23,0.0,-0.99943,0.0,0.0809]
[1779092079830,51.45,76961.0,0.0,-0.99943,0.0,0.08036]
[1779092083476,51.45,76968.9,0.0,-0.99942,0.0,0.08137]
[1779092084484,51.45,76972.91,0.0,-0.99942,0.0,0.08189]
[1779092088512,51.45,76978.86,0.0,-0.99941,0.0,0.08267]
[1779092093548,51.45,76980.72,0.0,-0.99941,0.0,0.08291]
[1779092099970,51.45,76981.36,0.0,-0.99941,0.0,0.083]
[1779092101603,51.45,76976.51,0.0,-0.99942,0.0,0.08236]
[1779092102612,51.45,76971.41,0.0,-0.99942,0.0,0.0817]
[1779092106638,51.45,76977.62,0.0,-0.99941,0.0,0.08251]
[1779092108652,51.45,76982.93,0.0,-0.99941,0.0,0.0832]
[1779092113688,51.45,76971.74,0.0,-0.99942,0.0,0.08174]
[1779092115701,51.45,76965.22,0.0,-0.99943,0.0,0.0809]
[1779092117718,51.45,76959.67,0.0,-0.99943,0.0,0.08019]
[1779092122752,51.45,76956.7,0.0,-0.99943,0.0,0.07981]
[1779092127785,51.45,76951.49,0.0,-0.99944,0.0,0.07915]
[1779092132820,51.45,76949.87,0.0,-0.99944,0.0,0.07862]
[1779092137855,51.45,76948.75,0.0,-0.99944,0.0,0.07848]
[1779092142890,51.45,76947.48,0.0,-0.99945,0.0,0.07832]
[1779092147926,51.45,76946.33,0.0,-0.99945,0.0,0.07818]
[1779092152964,51.45,76944.25,0.0,-0.99945,0.0,0.07792]
[1779092154975,51.45,76949.16,0.0,-0.99944,0.0,0.07853]
[1779092160015,51.45,76945.32,0.0,-0.99945,0.0,0.07805]
[1779092164039,51.45,76938.38,0.0,-0.99945,0.0,0.07719]
[1779092169074,51.45,76940.17,0.0,-0.99945,0.0,0.07741]
[1779092172096,51.45,76945.25,0.0,-0.99945,0.0,0.07804]
[1779092176122,51.45,76949.75,0.0,-0.99944,0.0,0.0786]
[1779092181159,51.45,76948.84,0.0,-0.99944,0.0,0.07849]
[1779092184179,51.45,76957.52,0.0,-0.99944,0.0,0.07958]
[1779092185186,51.45,76961.74,0.0,-0.99943,0.0,0.08012]
[1779092190605,51.45,76962.3,0.0,-0.99943,0.0,0.08019]
[1779092196263,51.45,76961.98,0.0,-0.99943,0.0,0.07982]
[1779092201301,51.45,76963.19,0.0,-0.99943,0.0,0.07998]
[1779092203312,51.45,76969.14,0.0,-0.99943,0.0,0.08074]
[1779092204318,51.45,76967.73,0.0,-0.99943,0.0,0.08056]
[1779092209356,51.45,76974.73,0.0,-0.99942,0.0,0.08146]
[1779092210747,51.45,76977.58,0.0,-0.99942,0.0,0.08183]
[1779092218419,51.45,76978.89,0.0,-0.99942,0.0,0.082]
[1779092224461,51.45,76978.57,0.0,-0.99942,0.0,0.08196]
[1779092229501,51.45,76980.74,0.0,-0.99942,0.0,0.08224]
[1779092234536,51.45,76981.69,0.0,-0.99941,0.0,0.08237]
[1779092239571,51.45,76983.34,0.0,-0.99941,0.0,0.08258]
[1779092243602,51.45,76976.38,0.0,-0.99942,0.0,0.08167]
[1779092244608,51.45,76966.08,0.0,-0.99943,0.0,0.08035]
[1779092245615,51.45,76963.71,0.0,-0.99943,0.0,0.08004]
[1779092248644,51.45,76956.4,0.0,-0.99944,0.0,0.07912]
[1779092251028,51.45,76952.29,0.0,-0.99945,0.0,0.07828]
[1779092256700,51.45,76951.23,0.0,-0.99945,0.0,0.07814]
[1779092261739,51.45,76951.45,0.0,-0.99945,0.0,0.07817]
[1779092267779,51.45,76951.28,0.0,-0.99945,0.0,0.07815]
[1779092272812,51.45,76952.84,0.0,-0.99944,0.0,0.07835]
[1779092279861,51.45,76952.39,0.0,-0.99945,0.0,0.07829]
[1779092284897,51.45,76951.69,0.0,-0.99945,0.0,0.0782]
[1779092289932,51.45,76951.03,0.0,-0.99945,0.0,0.07812]
[1779092294967,51.45,76951.11,0.0,-0.99945,0.0,0.07813]
[1779092301009,51.45,76950.91,0.0,-0.99945,0.0,0.0781]
[1779092306044,51.45,76950.72,0.0,-0.99945,0.0,0.07808]
[1779092311080,51.45,76949.55,0.0,-0.99945,0.0,0.07761]
[1779092316114,51.45,76950.11,0.0,-0.99945,0.0,0.07768]
[1779092321149,51.45,76950.39,0.0,-0.99945,0.0,0.07772]
[1779092327191,51.45,76949.33,0.0,-0.99945,0.0,0.07759]
[1779092331219,51.45,76959.36,0.0,-0.99944,0.0,0.07884]
[1779092332228,51.45,76958.17,0.0,-0.99944,0.0,0.07869]
[1779092337262,51.45,76956.48,0.0,-0.99944,0.0,0.07848]
[1779092342296,51.45,76958.14,0.0,-0.99944,0.0,0.07869]
[1779092347331,51.45,76959.25,0.0,-0.99944,0.0,0.07883]
[1779092352368,51.45,76962.78,0.0,-0.99944,0.0,0.07927]
[1779092356395,51.45,76969.71,0.0,-0.99943,0.0,0.08015]
[1779092360424,51.45,76972.85,0.0,-0.99943,0.0,0.08055]
[1779092365459,51.45,76974.12,0.0,-0.99943,0.0,0.08072]
[1779092370496,51.45,76974.79,0.0,-0.99943,0.0,0.0808]
[1779092371868,51.45,76961.58,0.0,-0.99944,0.0,0.07879]
[1779092373516,51.45,76956.23,0.0,-0.99945,0.0,0.07812]
[1779092380566,51.45,76955.41,0.0,-0.99945,0.0,0.07802]
[1779092385601,51.45,76953.45,0.0,-0.99945,0.0,0.07778]
[1779092390636,51.45,76952.77,0.0,-0.99945,0.0,0.07769]
[1779092395670,51.45,76949.11,0.0,-0.99945,0.0,0.07724]
[1779092400705,51.45,76949.62,0.0,-0.99945,0.0,0.0773]
[1779092405741,51.45,76946.47,0.0,-0.99946,0.0,0.07691]
[1779092412147,51.45,76947.11,0.0,-0.99945,0.0,0.07699]
[1779092415825,51.45,76939.31,0.0,-0.99946,0.0,0.07604]
[1779092417838,51.45,76938.44,0.0,-0.99946,0.0,0.07593]
[1779092422881,51.45,76939.22,0.0,-0.99946,0.0,0.07603]
[1779092427906,51.45,76941.0,0.0,-0.99946,0.0,0.07624]
[1779092432941,51.45,76939.47,0.0,-0.99946,0.0,0.07574]
[1779092436969,51.45,76947.05,0.0,-0.99946,0.0,0.07667]
[1779092440999,51.45,76952.5,0.0,-0.99945,0.0,0.07734]
[1779092444026,51.45,76957.58,0.0,-0.99945,0.0,0.07797]
[1779092449056,51.45,76961.17,0.0,-0.99944,0.0,0.07842]
[1779092453086,51.45,76974.68,0.0,-0.99943,0.0,0.08013]
[1779092458120,51.45,76975.7,0.0,-0.99943,0.0,0.08026]
[1779092463156,51.45,76980.5,0.0,-0.99943,0.0,0.08087]
[1779092468193,51.45,76992.22,0.0,-0.99941,0.0,0.0824]
[1779092473226,51.45,76995.68,0.0,-0.99941,0.0,0.08285]
[1779092478263,51.45,77003.62,0.0,-0.9994,0.0,0.0839]
[1779092483296,51.45,77005.84,0.0,-0.9994,0.0,0.0842]
[1779092488330,51.45,77003.17,0.0,-0.9994,0.0,0.08384]
[1779092493367,51.45,77002.82,0.0,-0.99941,0.0,0.08345]
[1779092497396,51.45,76990.74,0.0,-0.99942,0.0,0.08187]
[1779092498401,51.45,76984.56,0.0,-0.99942,0.0,0.08107]
[1779092499408,51.45,76983.73,0.0,-0.99942,0.0,0.08096]
[1779092504443,51.45,76982.44,0.0,-0.99943,0.0,0.08079]
[1779092509477,51.45,76983.38,0.0,-0.99942,0.0,0.08091]
[1779092512861,51.45,76989.97,0.0,-0.99942,0.0,0.08177]
[1779092515520,51.45,76998.0,0.0,-0.99941,0.0,0.08282]
[1779092517534,51.45,76987.68,0.0,-0.99942,0.0,0.08147]
[1779092518541,51.45,76983.97,0.0,-0.99942,0.0,0.08099]
[1779092519548,51.45,76985.93,0.0,-0.99942,0.0,0.08124]
[1779092524585,51.45,76988.24,0.0,-0.99942,0.0,0.08154]
[1779092526598,51.45,76982.36,0.0,-0.99943,0.0,0.08078]
[1779092527604,51.45,76977.29,0.0,-0.99943,0.0,0.08013]
[1779092529618,51.45,76972.11,0.0,-0.99944,0.0,0.07947]
[1779092534656,51.45,76970.35,0.0,-0.99944,0.0,0.07925]
[1779092539691,51.45,76965.33,0.0,-0.99944,0.0,0.07862]
[1779092544726,51.45,76961.04,0.0,-0.99945,0.0,0.07808]
[1779092549761,51.45,76957.55,0.0,-0.99945,0.0,0.07764]
[1779092550768,51.45,76948.6,0.0,-0.99946,0.0,0.07654]
[1779092551775,51.45,76939.13,0.0,-0.99947,0.0,0.07507]
[1779092553142,51.45,76935.55,0.0,-0.99947,0.0,0.07464]
[1779092558824,51.45,76936.42,0.0,-0.99947,0.0,0.07475]
[1779092560845,51.45,76929.91,0.0,-0.99948,0.0,0.07397]
[1779092563222,51.45,76903.87,0.0,-0.9995,0.0,0.07093]
[1779092564870,51.45,76900.44,0.0,-0.9995,0.0,0.07054]
[1779092566885,51.45,76900.28,0.0,-0.9995,0.0,0.07052]
[1779092569905,51.45,76908.46,0.0,-0.9995,0.0,0.07146]
[1779092570913,51.45,76912.23,0.0,-0.99949,0.0,0.07189]
[1779092575949,51.45,76910.64,0.0,-0.99949,0.0,0.07171]
[1779092580987,51.45,76911.26,0.0,-0.99949,0.0,0.07178]
[1779092583364,51.45,76898.72,0.0,-0.9995,0.0,0.07034]
[1779092587024,51.45,76900.32,0.0,-0.9995,0.0,0.07052]
[1779092589038,51.45,76908.67,0.0,-0.9995,0.0,0.07148]
[1779092590045,51.45,76909.67,0.0,-0.9995,0.0,0.0716]
[1779092595085,51.45,76907.04,0.0,-0.9995,0.0,0.07129]
[1779092600120,51.45,76912.23,0.0,-0.99949,0.0,0.07189]
[1779092610185,51.45,76914.44,0.0,-0.99949,0.0,0.07215]
[1779092614213,51.45,76922.98,0.0,-0.99949,0.0,0.07284]
[1779092619248,51.45,76926.2,0.0,-0.99948,0.0,0.07322]
[1779092621262,51.45,76920.26,0.0,-0.99949,0.0,0.07252]
[1779092627305,51.45,76920.15,0.0,-0.99949,0.0,0.07251]
[1779092631333,51.45,76926.22,0.0,-0.99948,0.0,0.07322]
[1779092637375,51.45,76926.77,0.0,-0.99948,0.0,0.07329]
[1779092642410,51.45,76923.98,0.0,-0.99948,0.0,0.07296]
[1779092645430,51.45,76917.85,0.0,-0.99949,0.0,0.07224]
[1779092651473,51.45,76919.47,0.0,-0.99949,0.0,0.07243]
[1779092656507,51.45,76920.94,0.0,-0.99949,0.0,0.0726]
[1779092661543,51.45,76921.5,0.0,-0.99949,0.0,0.07267]
[1779092666577,51.45,76925.11,0.0,-0.99948,0.0,0.07309]
[1779092671613,51.45,76924.29,0.0,-0.99949,0.0,0.07269]
[1779092676647,51.45,76929.35,0.0,-0.99948,0.0,0.07329]
[1779092681682,51.45,76928.92,0.0,-0.99948,0.0,0.07324]
[1779092687725,51.45,76930.91,0.0,-0.99948,0.0,0.07347]
[1779092692761,51.45,76929.14,0.0,-0.99948,0.0,0.07326]
[1779092697794,51.45,76928.1,0.0,-0.99948,0.0,0.07314]
[1779092702829,51.45,76925.65,0.0,-0.99949,0.0,0.07285]
[1779092707864,51.45,76930.01,0.0,-0.99948,0.0,0.07336]
[1779092708871,51.45,76931.76,0.0,-0.99948,0.0,0.07357]
[1779092710886,51.45,76936.77,0.0,-0.99948,0.0,0.07417]
[1779092712899,51.45,76926.15,0.0,-0.99948,0.0,0.07291]
[1779092714278,51.45,76927.28,0.0,-0.99948,0.0,0.07304]
[1779092719950,51.45,76931.4,0.0,-0.99948,0.0,0.07353]
[1779092724984,51.45,76931.72,0.0,-0.99948,0.0,0.07357]
[1779092730021,51.45,76929.95,0.0,-0.99948,0.0,0.07336]
[1779092735055,51.45,76931.41,0.0,-0.99948,0.0,0.07322]
[1779092736062,51.45,76925.24,0.0,-0.99949,0.0,0.0725]
[1779092737069,51.45,76924.72,0.0,-0.99949,0.0,0.07244]
[1779092744487,51.45,76929.4,0.0,-0.99948,0.0,0.07299]
[1779092750160,51.45,76931.39,0.0,-0.99948,0.0,0.07322]
[1779092756202,51.45,76932.1,0.0,-0.99948,0.0,0.0733]
[1779092759223,51.45,76937.8,0.0,-0.99948,0.0,0.07398]
[1779092763251,51.45,76942.83,0.0,-0.99947,0.0,0.07458]
[1779092768286,51.45,76943.88,0.0,-0.99947,0.0,0.07471]
[1779092773322,51.45,76944.05,0.0,-0.99947,0.0,0.07473]
[1779092776342,51.45,76954.23,0.0,-0.99946,0.0,0.07596]
[1779092781377,51.45,76955.68,0.0,-0.99946,0.0,0.07614]
[1779092786418,51.45,76954.15,0.0,-0.99946,0.0,0.07595]
[1779092787421,51.45,76946.18,0.0,-0.99947,0.0,0.07498]
[1779092792454,51.45,76945.75,0.0,-0.99947,0.0,0.07462]
[1779092797489,51.45,76946.12,0.0,-0.99947,0.0,0.07466]
[1779092804908,51.45,76945.41,0.0,-0.99947,0.0,0.07458]
[1779092810580,51.45,76945.09,0.0,-0.99947,0.0,0.07454]
[1779092817629,51.45,76945.11,0.0,-0.99947,0.0,0.07454]
[1779092822665,51.45,76944.22,0.0,-0.99947,0.0,0.07444]
[1779092826692,51.45,76950.58,0.0,-0.99947,0.0,0.0752]
[1779092832734,51.45,76953.9,0.0,-0.99946,0.0,0.0756]
[1779092837769,51.45,76956.62,0.0,-0.99946,0.0,0.07594]
[1779092842804,51.45,76957.27,0.0,-0.99946,0.0,0.07601]
[1779092847840,51.45,76951.99,0.0,-0.99947,0.0,0.07537]
[1779092852874,51.45,76951.17,0.0,-0.99947,0.0,0.07496]
[1779092857910,51.45,76948.51,0.0,-0.99947,0.0,0.07464]
[1779092860930,51.45,76942.21,0.0,-0.99948,0.0,0.07389]
[1779092861944,51.45,76941.62,0.0,-0.99948,0.0,0.07382]
[1779092872009,51.45,76941.94,0.0,-0.99948,0.0,0.07385]
[1779092877043,51.45,76937.38,0.0,-0.99948,0.0,0.07331]
[1779092882078,51.45,76939.64,0.0,-0.99948,0.0,0.07358]
[1779092887113,51.45,76940.45,0.0,-0.99948,0.0,0.07368]
[1779092891141,51.45,76946.08,0.0,-0.99947,0.0,0.07435]
[1779092895546,51.45,76952.68,0.0,-0.99947,0.0,0.07514]
[1779092901211,51.45,76950.88,0.0,-0.99947,0.0,0.07492]
[1779092905616,51.45,76945.79,0.0,-0.99947,0.0,0.07431]
[1779092907253,51.45,76938.9,0.0,-0.99948,0.0,0.07349]
[1779092908260,51.45,76937.02,0.0,-0.99948,0.0,0.07327]
[1779092913295,51.45,76939.36,0.0,-0.99948,0.0,0.07324]
[1779092918330,51.45,76940.9,0.0,-0.99948,0.0,0.07342]
[1779092923366,51.45,76942.17,0.0,-0.99948,0.0,0.07357]
[1779092928402,51.45,76940.88,0.0,-0.99948,0.0,0.07342]
[1779092933436,51.45,76937.5,0.0,-0.99948,0.0,0.07302]
[1779092940485,51.45,76936.66,0.0,-0.99948,0.0,0.07292]
[1779092945895,51.45,76937.35,0.0,-0.99948,0.0,0.073]
[1779092951564,51.45,76939.14,0.0,-0.99948,0.0,0.07321]
[1779092954583,51.45,76945.59,0.0,-0.99948,0.0,0.07398]
[1779092957604,51.45,76948.96,0.0,-0.99947,0.0,0.07438]
[1779092962639,51.45,76948.7,0.0,-0.99947,0.0,0.07435]
[1779092967674,51.45,76948.24,0.0,-0.99947,0.0,0.0743]
[1779092972709,51.45,76943.78,0.0,-0.99948,0.0,0.07345]
[1779092975731,51.45,76936.37,0.0,-0.99949,0.0,0.07258]
[1779092980768,51.45,76931.11,0.0,-0.99949,0.0,0.07197]
[1779092983789,51.45,76927.1,0.0,-0.99949,0.0,0.0715]
[1779092984811,51.45,76921.26,0.0,-0.9995,0.0,0.07083]
[1779092985805,51.45,76914.47,0.0,-0.99951,0.0,0.07006]
[1779092990840,51.45,76912.22,0.0,-0.99951,0.0,0.0698]
[1779092995874,51.45,76912.84,0.0,-0.99951,0.0,0.06987]
[1779093000920,51.45,76912.31,0.0,-0.99951,0.0,0.06981]
[1779093004940,51.45,76926.8,0.0,-0.99949,0.0,0.07147]
[1779093005948,51.45,76925.36,0.0,-0.9995,0.0,0.0713]
[1779093007960,51.45,76918.98,0.0,-0.9995,0.0,0.07057]
[1779093012994,51.45,76920.04,0.0,-0.9995,0.0,0.07069]
[1779093018030,51.45,76921.09,0.0,-0.9995,0.0,0.07081]
[1779093020044,51.45,76915.69,0.0,-0.9995,0.0,0.07019]
[1779093025080,51.45,76913.57,0.0,-0.99951,0.0,0.06995]
[1779093028100,51.45,76921.94,0.0,-0.9995,0.0,0.07091]
[1779093029107,51.45,76920.99,0.0,-0.9995,0.0,0.0708]
[1779093035149,51.45,76926.02,0.0,-0.9995,0.0,0.07108]
[1779093040184,51.45,76916.68,0.0,-0.99951,0.0,0.07001]
[1779093041190,51.45,76914.11,0.0,-0.99951,0.0,0.06972]
[1779093046600,51.45,76917.35,0.0,-0.99951,0.0,0.07009]
[1779093048240,51.45,76910.14,0.0,-0.99951,0.0,0.06927]
[1779093049247,51.45,76909.61,0.0,-0.99951,0.0,0.06921]
[1779093054282,51.45,76913.63,0.0,-0.99951,0.0,0.06967]
[1779093059317,51.45,76913.79,0.0,-0.99951,0.0,0.06968]
[1779093061332,51.45,76899.17,0.0,-0.99952,0.0,0.06805]
[1779093062365,51.45,76889.39,0.0,-0.99953,0.0,0.06698]
[1779093063347,51.45,76884.52,0.0,-0.99953,0.0,0.06645]
[1779093066742,51.45,76883.46,0.0,-0.99953,0.0,0.06633]
[1779093072409,51.45,76881.1,0.0,-0.99954,0.0,0.06608]
[1779093077443,51.45,76882.79,0.0,-0.99953,0.0,0.06626]
[1779093082478,51.45,76887.63,0.0,-0.99953,0.0,0.06678]
[1779093083485,51.45,76892.48,0.0,-0.99953,0.0,0.06731]
[1779093084493,51.45,76893.6,0.0,-0.99953,0.0,0.06744]
[1779093089527,51.45,76888.96,0.0,-0.99953,0.0,0.06693]
[1779093094563,51.45,76892.88,0.0,-0.99953,0.0,0.06707]
[1779093099597,51.45,76890.42,0.0,-0.99953,0.0,0.0668]
[1779093104632,51.45,76887.95,0.0,-0.99953,0.0,0.06653]
[1779093109667,51.45,76883.56,0.0,-0.99954,0.0,0.06606]
[1779093112688,51.45,76877.41,0.0,-0.99954,0.0,0.0654]
[1779093117723,51.45,76873.21,0.0,-0.99954,0.0,0.06495]
[1779093122759,51.45,76869.19,0.0,-0.99955,0.0,0.06453]
[1779093127793,51.45,76870.5,0.0,-0.99955,0.0,0.06467]
[1779093132828,51.45,76873.81,0.0,-0.99954,0.0,0.06502]
[1779093136857,51.45,76868.03,0.0,-0.99955,0.0,0.06441]
[1779093141891,51.45,76870.05,0.0,-0.99955,0.0,0.06462]
[1779093142898,51.45,76858.71,0.0,-0.99956,0.0,0.06343]
[1779093147933,51.45,76857.74,0.0,-0.99956,0.0,0.06333]
[1779093152968,51.45,76865.24,0.0,-0.99955,0.0,0.06384]
[1779093153975,51.45,76874.79,0.0,-0.99954,0.0,0.06484]
[1779093159010,51.45,76876.86,0.0,-0.99954,0.0,0.06506]
[1779093160027,51.45,76888.03,0.0,-0.99953,0.0,0.06626]
[1779093161028,51.45,76888.03,0.0,-0.99953,0.0,0.06626]
[1779093162037,51.45,76895.23,0.0,-0.99953,0.0,0.06704]
[1779093167074,51.45,76890.98,0.0,-0.99953,0.0,0.06658]
[1779093172110,51.45,76893.58,0.0,-0.99953,0.0,0.06686]
[1779093178152,51.45,76893.49,0.0,-0.99953,0.0,0.06685]
[1779093181175,51.45,76898.97,0.0,-0.99952,0.0,0.06745]
[1779093184194,51.45,76905.31,0.0,-0.99952,0.0,0.06815]
[1779093185201,51.45,76912.63,0.0,-0.99951,0.0,0.06896]
[1779093186208,51.45,76918.94,0.0,-0.99951,0.0,0.06967]
[1779093187215,51.45,76920.86,0.0,-0.99951,0.0,0.06989]
[1779093192254,51.45,76920.75,0.0,-0.99951,0.0,0.06988]
[1779093197675,51.45,76921.25,0.0,-0.99951,0.0,0.06994]
[1779093203327,51.45,76924.22,0.0,-0.9995,0.0,0.07027]
[1779093208365,51.45,76923.62,0.0,-0.9995,0.0,0.0702]
[1779093213398,51.45,76926.07,0.0,-0.9995,0.0,0.07019]
[1779093227891,51.45,76926.47,0.0,-0.9995,0.0,0.07023]
[1779093234544,51.45,76926.47,0.0,-0.9995,0.0,0.07023]
[1779093237962,51.45,76918.94,0.0,-0.99951,0.0,0.06938]
[1779093241593,51.45,76917.32,0.0,-0.99951,0.0,0.0692]
[1779093243608,51.45,76912.23,0.0,-0.99952,0.0,0.06863]
[1779093245621,51.45,76910.48,0.0,-0.99952,0.0,0.06843]
[1779093250656,51.45,76909.35,0.0,-0.99952,0.0,0.06831]
[1779093255691,51.45,76909.6,0.0,-0.99952,0.0,0.06833]
[1779093260726,51.45,76913.33,0.0,-0.99951,0.0,0.06875]
[1779093263747,51.45,76920.86,0.0,-0.99951,0.0,0.0696]
[1779093265761,51.45,76924.76,0.0,-0.99951,0.0,0.07004]
[1779093270796,51.45,76926.33,0.0,-0.9995,0.0,0.07022]
[1779093278243,51.45,76927.43,0.0,-0.9995,0.0,0.07004]
[1779093283890,51.45,76926.77,0.0,-0.99951,0.0,0.06997]
[1779093288925,51.45,76930.32,0.0,-0.9995,0.0,0.07037]
[1779093292953,51.45,76934.91,0.0,-0.9995,0.0,0.0709]
[1779093297988,51.45,76931.81,0.0,-0.9995,0.0,0.07054]
[1779093303022,51.45,76931.37,0.0,-0.9995,0.0,0.07049]
[1779093306049,51.45,76925.78,0.0,-0.99951,0.0,0.06986]
[1779093308059,51.45,76918.43,0.0,-0.99951,0.0,0.06903]
[1779093309066,51.45,76917.45,0.0,-0.99951,0.0,0.06892]
[1779093314102,51.45,76914.65,0.0,-0.99952,0.0,0.0686]
[1779093319136,51.45,76913.52,0.0,-0.99952,0.0,0.06848]
[1779093324171,51.45,76912.28,0.0,-0.99952,0.0,0.06834]
[1779093329206,51.45,76913.05,0.0,-0.99952,0.0,0.06843]
[1779093334241,51.45,76911.98,0.0,-0.99952,0.0,0.06802]
[1779093339280,51.45,76907.79,0.0,-0.99952,0.0,0.06755]
[1779093340284,51.45,76900.9,0.0,-0.99953,0.0,0.0668]
[1779093341290,51.45,76898.4,0.0,-0.99953,0.0,0.06653]
[1779093342297,51.45,76899.45,0.0,-0.99953,0.0,0.06664]
[1779093348355,51.45,76899.48,0.0,-0.99953,0.0,0.06664]
[1779093353377,51.45,76895.65,0.0,-0.99953,0.0,0.06623]
[1779093354385,51.45,76885.01,0.0,-0.99954,0.0,0.06509]
[1779093356399,51.45,76878.78,0.0,-0.99955,0.0,0.06443]
[1779093361436,51.45,76882.54,0.0,-0.99954,0.0,0.06483]
[1779093363451,51.45,76879.74,0.0,-0.99955,0.0,0.06453]
[1779093368883,51.45,76882.38,0.0,-0.99954,0.0,0.06481]
[1779093372513,51.45,76872.84,0.0,-0.99955,0.0,0.06381]
[1779093373519,51.45,76866.51,0.0,-0.99956,0.0,0.06315]
[1779093374526,51.45,76863.83,0.0,-0.99956,0.0,0.06287]
[1779093379561,51.45,76862.3,0.0,-0.99956,0.0,0.06271]
[1779093384596,51.45,76862.61,0.0,-0.99956,0.0,0.06274]
[1779093389636,51.45,76860.55,0.0,-0.99956,0.0,0.06253]
[1779093391647,51.45,76851.64,0.0,-0.99957,0.0,0.06136]
[1779093392654,51.45,76849.29,0.0,-0.99957,0.0,0.06112]
[1779093399099,51.45,76851.14,0.0,-0.99957,0.0,0.06131]
[1779093403731,51.45,76847.39,0.0,-0.99957,0.0,0.06093]
[1779093409170,51.45,76853.65,0.0,-0.99957,0.0,0.06156]
[1779093414810,51.45,76850.86,0.0,-0.99957,0.0,0.06128]
[1779093419244,51.45,76839.0,0.0,-0.99958,0.0,0.06009]
[1779093420856,51.45,76836.98,0.0,-0.99958,0.0,0.05989]
[1779093422867,51.45,76832.31,0.0,-0.99958,0.0,0.05943]
[1779093427909,51.45,76853.01,0.0,-0.99957,0.0,0.0615]
[1779093429315,51.45,76853.69,0.0,-0.99957,0.0,0.06156]
[1779093434959,51.45,76855.01,0.0,-0.99957,0.0,0.0617]
[1779093436972,51.45,76848.25,0.0,-0.99957,0.0,0.06102]
[1779093437979,51.45,76844.46,0.0,-0.99958,0.0,0.06064]
[1779093441000,51.45,76840.88,0.0,-0.99958,0.0,0.06028]
[1779093446036,51.45,76840.74,0.0,-0.99958,0.0,0.06027]
[1779093451070,51.45,76838.18,0.0,-0.99958,0.0,0.05975]
[1779093456106,51.45,76841.39,0.0,-0.99958,0.0,0.06007]
[1779093461141,51.45,76847.41,0.0,-0.99958,0.0,0.06067]
[1779093463154,51.45,76853.8,0.0,-0.99957,0.0,0.06131]
[1779093464162,51.45,76854.99,0.0,-0.99957,0.0,0.06143]
[1779093469196,51.45,76860.16,0.0,-0.99957,0.0,0.06195]
[1779093474231,51.45,76863.97,0.0,-0.99956,0.0,0.06234]
[1779093479266,51.45,76862.12,0.0,-0.99956,0.0,0.06215]
[1779093483295,51.45,76868.17,0.0,-0.99956,0.0,0.06277]
[1779093484302,51.45,76869.5,0.0,-0.99956,0.0,0.06291]
[1779093488330,51.45,76872.99,0.0,-0.99956,0.0,0.06327]
[1779093492358,51.45,76879.67,0.0,-0.99955,0.0,0.06397]
[1779093495381,51.45,76881.58,0.0,-0.99955,0.0,0.06417]
[1779093500416,51.45,76884.02,0.0,-0.99955,0.0,0.06443]
[1779093502430,51.45,76876.06,0.0,-0.99955,0.0,0.06359]
[1779093503436,51.45,76869.33,0.0,-0.99956,0.0,0.06289]
[1779093505453,51.45,76865.02,0.0,-0.99956,0.0,0.06245]
[1779093510488,51.45,76867.22,0.0,-0.99956,0.0,0.06268]
[1779093514517,51.45,76872.4,0.0,-0.99956,0.0,0.06294]
[1779093516530,51.45,76877.16,0.0,-0.99955,0.0,0.06343]
[1779093519551,51.45,76872.03,0.0,-0.99956,0.0,0.0629]
[1779093524588,51.45,76870.48,0.0,-0.99956,0.0,0.06274]
[1779093530035,51.45,76869.05,0.0,-0.99956,0.0,0.06259]
[1779093534658,51.45,76862.28,0.0,-0.99957,0.0,0.0619]
[1779093538685,51.45,76855.97,0.0,-0.99957,0.0,0.06126]
[1779093543720,51.45,76856.76,0.0,-0.99957,0.0,0.06134]
[1779093546744,51.45,76850.8,0.0,-0.99957,0.0,0.06074]
[1779093548754,51.45,76858.76,0.0,-0.99957,0.0,0.06154]
[1779093550175,51.45,76861.5,0.0,-0.99957,0.0,0.06182]
[1779093555804,51.45,76862.78,0.0,-0.99957,0.0,0.06195]
[1779093558825,51.45,76869.91,0.0,-0.99956,0.0,0.06268]
[1779093564906,51.45,76867.6,0.0,-0.99956,0.0,0.06244]
[1779093567927,51.45,76873.03,0.0,-0.99956,0.0,0.063]
[1779093571957,51.45,76874.15,0.0,-0.99956,0.0,0.06285]
[1779093576989,51.45,76871.14,0.0,-0.99956,0.0,0.06254]
[1779093582025,51.45,76870.64,0.0,-0.99956,0.0,0.06248]
[1779093587061,51.45,76868.65,0.0,-0.99956,0.0,0.06228]
[1779093592097,51.45,76867.7,0.0,-0.99956,0.0,0.06218]
[1779093594115,51.45,76874.63,0.0,-0.99956,0.0,0.0629]
[1779093599146,51.45,76872.19,0.0,-0.99956,0.0,0.06264]
[1779093601164,51.45,76866.93,0.0,-0.99956,0.0,0.0621]
[1779093603174,51.45,76861.42,0.0,-0.99957,0.0,0.06154]
[1779093604181,51.45,76861.44,0.0,-0.99957,0.0,0.06155]
[1779093609217,51.45,76862.68,0.0,-0.99957,0.0,0.06167]
[1779093614253,51.45,76862.57,0.0,-0.99957,0.0,0.06166]
[1779093620670,51.45,76862.58,0.0,-0.99957,0.0,0.06166]
[1779093627342,51.45,76862.64,0.0,-0.99957,0.0,0.06167]
[1779093632377,51.45,76865.18,0.0,-0.99957,0.0,0.06166]
[1779093634391,51.45,76868.47,0.0,-0.99956,0.0,0.06199]
[1779093639426,51.45,76867.38,0.0,-0.99957,0.0,0.06188]
[1779093643455,51.45,76872.67,0.0,-0.99956,0.0,0.06242]
[1779093648489,51.45,76873.25,0.0,-0.99956,0.0,0.06248]
[1779093653524,51.45,76872.9,0.0,-0.99956,0.0,0.06245]
[1779093656546,51.45,76878.82,0.0,-0.99956,0.0,0.06306]
[1779093661580,51.45,76881.61,0.0,-0.99955,0.0,0.06334]
[1779093666615,51.45,76884.25,0.0,-0.99955,0.0,0.06362]
[1779093671650,51.45,76884.67,0.0,-0.99955,0.0,0.06366]
[1779093676686,51.45,76885.77,0.0,-0.99955,0.0,0.06378]
[1779093681722,51.45,76887.07,0.0,-0.99955,0.0,0.06391]
[1779093686756,51.45,76889.44,0.0,-0.99955,0.0,0.06416]
[1779093689776,51.45,76876.19,0.0,-0.99956,0.0,0.06278]
[1779093690783,51.45,76872.17,0.0,-0.99956,0.0,0.06237]
[1779093692799,51.45,76871.04,0.0,-0.99956,0.0,0.06198]
[1779093697834,51.45,76870.23,0.0,-0.99957,0.0,0.0619]
[1779093704881,51.45,76869.63,0.0,-0.99957,0.0,0.06184]
[1779093709916,51.45,76868.55,0.0,-0.99957,0.0,0.06173]
[1779093714951,51.45,76866.74,0.0,-0.99957,0.0,0.06155]
[1779093721375,51.45,76884.09,0.0,-0.99955,0.0,0.06333]
[1779093722003,51.45,76900.06,0.0,-0.99954,0.0,0.06501]
[1779093724019,51.45,76900.41,0.0,-0.99954,0.0,0.06505]
[1779093729052,51.45,76903.94,0.0,-0.99954,0.0,0.06542]
[1779093734098,51.45,76901.71,0.0,-0.99954,0.0,0.06518]
[1779093739133,51.45,76900.49,0.0,-0.99954,0.0,0.06505]
[1779093744170,51.45,76900.82,0.0,-0.99954,0.0,0.06509]
[1779093749206,51.45,76902.83,0.0,-0.99954,0.0,0.0653]
[1779093754240,51.45,76902.88,0.0,-0.99954,0.0,0.06503]
[1779093759277,51.45,76903.03,0.0,-0.99954,0.0,0.06504]
[1779093765318,51.45,76904.31,0.0,-0.99954,0.0,0.06518]
[1779093771731,51.45,76903.19,0.0,-0.99954,0.0,0.06506]
[1779093777407,51.45,76902.5,0.0,-0.99954,0.0,0.06499]
[1779093782437,51.45,76904.42,0.0,-0.99954,0.0,0.06519]
[1779093787473,51.45,76907.81,0.0,-0.99954,0.0,0.06555]
[1779093792508,51.45,76907.89,0.0,-0.99954,0.0,0.06556]
[1779093797543,51.45,76906.45,0.0,-0.99954,0.0,0.06541]
[1779093802579,51.45,76906.6,0.0,-0.99954,0.0,0.06543]
[1779093807615,51.45,76906.35,0.0,-0.99954,0.0,0.0654]
[1779093812649,51.45,76904.9,0.0,-0.99954,0.0,0.06496]
[1779093817687,51.45,76905.38,0.0,-0.99954,0.0,0.06501]
[1779093822719,51.45,76903.96,0.0,-0.99954,0.0,0.06486]
[1779093828762,51.45,76903.77,0.0,-0.99954,0.0,0.06484]
[1779093831791,51.45,76893.76,0.0,-0.99955,0.0,0.06379]
[1779093832796,51.45,76888.02,0.0,-0.99956,0.0,0.06319]
[1779093837831,51.45,76887.94,0.0,-0.99956,0.0,0.06318]
[1779093842866,51.45,76893.87,0.0,-0.99955,0.0,0.0638]
[1779093847901,51.45,76895.39,0.0,-0.99955,0.0,0.06396]
[1779093852937,51.45,76896.01,0.0,-0.99955,0.0,0.06402]
[1779093859986,51.45,76896.21,0.0,-0.99955,0.0,0.06404]
[1779093865023,51.45,76899.73,0.0,-0.99955,0.0,0.06441]
[1779093870058,51.45,76901.66,0.0,-0.99954,0.0,0.06462]
[1779093875093,51.45,76899.37,0.0,-0.99955,0.0,0.0641]
[1779093881134,51.45,76901.19,0.0,-0.99955,0.0,0.06429]
[1779093886169,51.45,76900.55,0.0,-0.99955,0.0,0.06422]
[1779093891204,51.45,76901.68,0.0,-0.99955,0.0,0.06434]
[1779093896239,51.45,76899.46,0.0,-0.99955,0.0,0.06411]
[1779093901274,51.45,76900.05,0.0,-0.99955,0.0,0.06417]
[1779093906308,51.45,76901.69,0.0,-0.99955,0.0,0.06434]
[1779093911346,51.45,76895.29,0.0,-0.99955,0.0,0.06367]
[1779093917386,51.45,76891.25,0.0,-0.99955,0.0,0.06325]
[1779093922791,51.45,76895.63,0.0,-0.99955,0.0,0.0637]
[1779093928463,51.45,76896.14,0.0,-0.99955,0.0,0.06376]
[1779093935513,51.45,76896.13,0.0,-0.99955,0.0,0.06348]
[1779093940548,51.45,76899.99,0.0,-0.99955,0.0,0.06388]
[1779093942931,51.45,76906.19,0.0,-0.99954,0.0,0.06454]
[1779093945583,51.45,76918.94,0.0,-0.99953,0.0,0.0659]
[1779093947598,51.45,76922.81,0.0,-0.99953,0.0,0.06632]
[1779093953000,51.45,76921.86,0.0,-0.99953,0.0,0.06622]
[1779093958675,51.45,76917.9,0.0,-0.99954,0.0,0.06579]
[1779093963712,51.45,76914.19,0.0,-0.99954,0.0,0.06539]
[1779093965727,51.45,76907.11,0.0,-0.99954,0.0,0.06464]
[1779093970762,51.45,76907.16,0.0,-0.99954,0.0,0.06464]
[1779093975797,51.45,76907.34,0.0,-0.99954,0.0,0.06466]
[1779093980832,51.45,76907.62,0.0,-0.99954,0.0,0.06469]
[1779093985866,51.45,76905.52,0.0,-0.99955,0.0,0.06447]
[1779093990901,51.45,76904.91,0.0,-0.99955,0.0,0.0644]
[1779093992915,51.45,76906.93,0.0,-0.99955,0.0,0.06434]
[1779093998958,51.45,76906.2,0.0,-0.99955,0.0,0.06426]
[1779094003992,51.45,76905.34,0.0,-0.99955,0.0,0.06417]
[1779094004999,51.45,76913.77,0.0,-0.99954,0.0,0.06506]
[1779094006007,51.45,76917.05,0.0,-0.99954,0.0,0.06541]
[1779094011041,51.45,76913.94,0.0,-0.99954,0.0,0.06508]
[1779094016076,51.45,76912.4,0.0,-0.99954,0.0,0.06492]
[1779094022121,51.45,76910.66,0.0,-0.99954,0.0,0.06473]
[1779094027154,51.45,76909.14,0.0,-0.99954,0.0,0.06457]
[1779094032188,51.45,76907.99,0.0,-0.99955,0.0,0.06445]
[1779094037223,51.45,76906.09,0.0,-0.99955,0.0,0.06425]
[1779094042258,51.45,76906.5,0.0,-0.99955,0.0,0.06429]
[1779094047295,51.45,76904.78,0.0,-0.99955,0.0,0.06411]
[1779094052328,51.45,76898.23,0.0,-0.99955,0.0,0.06315]
[1779094053720,51.45,76884.75,0.0,-0.99957,0.0,0.06176]
[1779094059377,51.45,76883.96,0.0,-0.99957,0.0,0.06168]
[1779094064414,51.45,76886.1,0.0,-0.99956,0.0,0.0619]
[1779094069449,51.45,76892.96,0.0,-0.99956,0.0,0.0626]
[1779094071465,51.45,76897.35,0.0,-0.99956,0.0,0.06306]
[1779094073859,51.45,76906.95,0.0,-0.99955,0.0,0.06406]
[1779094076500,51.45,76900.67,0.0,-0.99955,0.0,0.0634]
[1779094077510,51.45,76899.16,0.0,-0.99955,0.0,0.06324]
[1779094081537,51.45,76896.75,0.0,-0.99956,0.0,0.06299]
[1779094082543,51.45,76891.24,0.0,-0.99956,0.0,0.06243]
[1779094083932,51.45,76890.6,0.0,-0.99956,0.0,0.06236]
[1779094088585,51.45,76897.03,0.0,-0.99956,0.0,0.06302]
[1779094091606,51.45,76885.25,0.0,-0.99956,0.0,0.06181]
[1779094093999,51.45,76882.62,0.0,-0.99957,0.0,0.06154]
[1779094099666,51.45,76878.04,0.0,-0.99957,0.0,0.06108]
[1779094104702,51.45,76878.78,0.0,-0.99957,0.0,0.06116]
[1779094110744,51.45,76881.3,0.0,-0.99957,0.0,0.06141]
[1779094115778,51.45,76882.0,0.0,-0.99957,0.0,0.06121]
[1779094117792,51.45,76876.15,0.0,-0.99957,0.0,0.06062]
[1779094119807,51.45,76870.12,0.0,-0.99958,0.0,0.06002]
[1779094121820,51.45,76860.26,0.0,-0.99959,0.0,0.05905]
[1779094124215,51.45,76860.07,0.0,-0.99959,0.0,0.05903]
[1779094129876,51.45,76862.29,0.0,-0.99958,0.0,0.05925]
[1779094134911,51.45,76862.3,0.0,-0.99958,0.0,0.05925]
[1779094139947,51.45,76860.32,0.0,-0.99959,0.0,0.05906]
[1779094144981,51.45,76860.25,0.0,-0.99959,0.0,0.05905]
[1779094148001,51.45,76852.11,0.0,-0.99959,0.0,0.05826]
[1779094154044,51.45,76852.62,0.0,-0.99959,0.0,0.05831]
[1779094160086,51.45,76854.64,0.0,-0.99959,0.0,0.0585]
[1779094162101,51.45,76848.33,0.0,-0.99959,0.0,0.0579]
[1779094163108,51.45,76845.76,0.0,-0.9996,0.0,0.05765]
[1779094166128,51.45,76845.63,0.0,-0.9996,0.0,0.05764]
[1779094168143,51.45,76853.67,0.0,-0.99959,0.0,0.05841]
[1779094169150,51.45,76863.86,0.0,-0.99958,0.0,0.05941]
[1779094170156,51.45,76867.24,0.0,-0.99958,0.0,0.05974]
[1779094175191,51.45,76871.32,0.0,-0.99958,0.0,0.05988]
[1779094183247,51.45,76869.43,0.0,-0.99958,0.0,0.05969]
[1779094188282,51.45,76866.81,0.0,-0.99958,0.0,0.05943]
[1779094193316,51.45,76866.41,0.0,-0.99958,0.0,0.05939]
[1779094202381,51.45,76868.81,0.0,-0.99958,0.0,0.05963]
[1779094207415,51.45,76873.77,0.0,-0.99958,0.0,0.06012]
[1779094212450,51.45,76874.9,0.0,-0.99958,0.0,0.06023]
[1779094213457,51.45,76883.25,0.0,-0.99957,0.0,0.06107]
[1779094216478,51.45,76891.38,0.0,-0.99956,0.0,0.0619]
[1779094218492,51.45,76895.28,0.0,-0.99956,0.0,0.0623]
[1779094221512,51.45,76890.93,0.0,-0.99956,0.0,0.06185]
[1779094223527,51.45,76885.1,0.0,-0.99957,0.0,0.06126]
[1779094228561,51.45,76885.07,0.0,-0.99957,0.0,0.06126]
[1779094233597,51.45,76884.49,0.0,-0.99957,0.0,0.06093]
[1779094236618,51.45,76893.17,0.0,-0.99956,0.0,0.06181]
[1779094239639,51.45,76898.85,0.0,-0.99956,0.0,0.06239]
[1779094245058,51.45,76900.46,0.0,-0.99956,0.0,0.06256]
[1779094250722,51.45,76901.59,0.0,-0.99956,0.0,0.06267]
[1779094253743,51.45,76911.53,0.0,-0.99955,0.0,0.06371]
[1779094255127,51.45,76919.32,0.0,-0.99954,0.0,0.06453]
[1779094260793,51.45,76914.22,0.0,-0.99955,0.0,0.06399]
[1779094265827,51.45,76914.46,0.0,-0.99955,0.0,0.06401]
[1779094270861,51.45,76913.68,0.0,-0.99955,0.0,0.06393]
[1779094272876,51.45,76908.18,0.0,-0.99955,0.0,0.06336]
[1779094276904,51.45,76901.97,0.0,-0.99956,0.0,0.06271]
[1779094277915,51.45,76889.87,0.0,-0.99957,0.0,0.06147]
[1779094279933,51.45,76887.47,0.0,-0.99957,0.0,0.06123]
[1779094282959,51.45,76886.19,0.0,-0.99957,0.0,0.0611]
[1779094284051,51.45,76892.05,0.0,-0.99957,0.0,0.06169]
[1779094285046,51.45,76892.38,0.0,-0.99957,0.0,0.06173]
[1779094289074,51.45,76896.95,0.0,-0.99956,0.0,0.06219]
[1779094294112,51.45,76908.04,0.0,-0.99955,0.0,0.06307]
[1779094295119,51.45,76923.66,0.0,-0.99954,0.0,0.06471]
[1779094296126,51.45,76923.5,0.0,-0.99954,0.0,0.06469]
[1779094301160,51.45,76919.06,0.0,-0.99955,0.0,0.06422]
[1779094303175,51.45,76913.63,0.0,-0.99955,0.0,0.06365]
[1779094308210,51.45,76912.1,0.0,-0.99955,0.0,0.06349]
[1779094313245,51.45,76912.11,0.0,-0.99955,0.0,0.06349]
[1779094318281,51.45,76911.96,0.0,-0.99955,0.0,0.06347]
[1779094323316,51.45,76908.09,0.0,-0.99955,0.0,0.06307]
[1779094329357,51.45,76907.38,0.0,-0.99956,0.0,0.063]
[1779094335792,51.45,76910.04,0.0,-0.99955,0.0,0.06327]
[1779094344462,51.45,76909.94,0.0,-0.99955,0.0,0.06326]
[1779094349500,51.45,76910.96,0.0,-0.99955,0.0,0.06337]
[1779094354532,51.45,76907.21,0.0,-0.99956,0.0,0.0627]
[1779094359569,51.45,76905.25,0.0,-0.99956,0.0,0.0625]
[1779094364603,51.45,76905.0,0.0,-0.99956,0.0,0.06248]
[1779094369637,51.45,76911.01,0.0,-0.99955,0.0,0.0631]
[1779094374672,51.45,76914.39,0.0,-0.99955,0.0,0.06345]
[1779094377692,51.45,76909.14,0.0,-0.99956,0.0,0.0629]
[1779094382728,51.45,76911.42,0.0,-0.99955,0.0,0.06314]
[1779094388772,51.45,76911.6,0.0,-0.99955,0.0,0.06316]
[1779094394818,51.45,76912.82,0.0,-0.99955,0.0,0.06329]
[1779094399853,51.45,76912.53,0.0,-0.99955,0.0,0.06326]
[1779094404888,51.45,76914.48,0.0,-0.99955,0.0,0.06346]
[1779094406287,51.45,76920.68,0.0,-0.99955,0.0,0.06411]
[1779094412944,51.45,76919.56,0.0,-0.99955,0.0,0.06371]
[1779094419993,51.45,76918.54,0.0,-0.99955,0.0,0.06361]
[1779094426427,51.45,76917.54,0.0,-0.99955,0.0,0.0635]
[1779094432077,51.45,76916.14,0.0,-0.99955,0.0,0.06336]
[1779094434092,51.45,76921.71,0.0,-0.99955,0.0,0.06394]
[1779094435098,51.45,76931.47,0.0,-0.99954,0.0,0.06498]
[1779094436497,51.45,76929.27,0.0,-0.99954,0.0,0.06474]
[1779094442148,51.45,76926.29,0.0,-0.99954,0.0,0.06442]
[1779094444162,51.45,76932.62,0.0,-0.99954,0.0,0.0651]
[1779094449197,51.45,76936.4,0.0,-0.99954,0.0,0.0655]
[1779094455239,51.45,76940.05,0.0,-0.99953,0.0,0.0659]
[1779094457254,51.45,76945.7,0.0,-0.99953,0.0,0.06651]
[1779094462288,51.45,76947.71,0.0,-0.99953,0.0,0.06673]
[1779094468332,51.45,76950.21,0.0,-0.99952,0.0,0.067]
[1779094471353,51.45,76956.97,0.0,-0.99952,0.0,0.06746]
[1779094476388,51.45,76960.9,0.0,-0.99952,0.0,0.06789]
[1779094481423,51.45,76963.25,0.0,-0.99952,0.0,0.06815]
[1779094486458,51.45,76965.99,0.0,-0.99951,0.0,0.06846]
[1779094491493,51.45,76964.48,0.0,-0.99951,0.0,0.06829]
[1779094496527,51.45,76964.54,0.0,-0.99951,0.0,0.0683]
[1779094501564,51.45,76958.95,0.0,-0.99952,0.0,0.06768]
[1779094507606,51.45,76956.72,0.0,-0.99952,0.0,0.06743]
[1779094512641,51.45,76957.63,0.0,-0.99952,0.0,0.06753]
[1779094517676,51.45,76960.27,0.0,-0.99952,0.0,0.06782]
[1779094522713,51.45,76961.09,0.0,-0.99952,0.0,0.06791]
[1779094527748,51.45,76964.46,0.0,-0.99951,0.0,0.06829]
[1779094532782,51.45,76964.69,0.0,-0.99952,0.0,0.06802]
[1779094537817,51.45,76963.85,0.0,-0.99952,0.0,0.06793]
[1779094542851,51.45,76963.14,0.0,-0.99952,0.0,0.06785]
[1779094548893,51.45,76961.64,0.0,-0.99952,0.0,0.06768]
[1779094550907,51.45,76955.75,0.0,-0.99952,0.0,0.06703]
[1779094555943,51.45,76949.9,0.0,-0.99953,0.0,0.06639]
[1779094557351,51.45,76944.78,0.0,-0.99953,0.0,0.06584]
[1779094562991,51.45,76946.71,0.0,-0.99953,0.0,0.06604]
[1779094568028,51.45,76946.47,0.0,-0.99953,0.0,0.06602]
[1779094573064,51.45,76944.82,0.0,-0.99953,0.0,0.06584]
[1779094577490,51.45,76952.79,0.0,-0.99953,0.0,0.06671]
[1779094583134,51.45,76957.71,0.0,-0.99952,0.0,0.06725]
[1779094594211,51.45,76958.13,0.0,-0.99952,0.0,0.067]
[1779094599246,51.45,76962.67,0.0,-0.99952,0.0,0.0675]
[1779094605288,51.45,76967.49,0.0,-0.99952,0.0,0.06804]
[1779094610324,51.45,76968.63,0.0,-0.99952,0.0,0.06817]
[1779094615359,51.45,76969.71,0.0,-0.99951,0.0,0.06829]
[1779094622408,51.45,76969.82,0.0,-0.99951,0.0,0.0683]
[1779094627843,51.45,76971.53,0.0,-0.99951,0.0,0.06849]
[1779094633485,51.45,76972.89,0.0,-0.99951,0.0,0.06864]
[1779094638520,51.45,76972.95,0.0,-0.99951,0.0,0.06865]
[1779094640534,51.45,76967.76,0.0,-0.99952,0.0,0.06807]
[1779094641544,51.45,76966.7,0.0,-0.99952,0.0,0.06795]
[1779094643558,51.45,76962.02,0.0,-0.99952,0.0,0.06743]
[1779094648592,51.45,76960.0,0.0,-0.99952,0.0,0.06721]
[1779094651614,51.45,76954.65,0.0,-0.99953,0.0,0.06633]
[1779094656648,51.45,76952.12,0.0,-0.99953,0.0,0.06606]
[1779094661684,51.45,76948.22,0.0,-0.99953,0.0,0.06564]
[1779094666718,51.45,76947.64,0.0,-0.99953,0.0,0.06557]
[1779094672761,51.45,76948.36,0.0,-0.99953,0.0,0.06565]
[1779094677795,51.45,76948.8,0.0,-0.99953,0.0,0.0657]
[1779094682831,51.45,76948.35,0.0,-0.99953,0.0,0.06565]
[1779094688281,51.45,76951.21,0.0,-0.99953,0.0,0.06596]
[1779094694914,51.45,76953.16,0.0,-0.99953,0.0,0.06617]
[1779094699949,51.45,76953.89,0.0,-0.99953,0.0,0.06625]
[1779094704985,51.45,76957.55,0.0,-0.99953,0.0,0.06665]
[1779094705992,51.45,76966.15,0.0,-0.99952,0.0,0.0676]
[1779094718493,51.45,76966.95,0.0,-0.99952,0.0,0.06739]
[1779094724118,51.45,76965.86,0.0,-0.99952,0.0,0.06727]
[1779094728563,51.45,76973.44,0.0,-0.99952,0.0,0.06811]
[1779094734188,51.45,76975.44,0.0,-0.99951,0.0,0.06834]
[1779094742245,51.45,76976.65,0.0,-0.99951,0.0,0.06847]
[1779094748704,51.45,76979.52,0.0,-0.99951,0.0,0.06879]
[1779094754329,51.45,76980.09,0.0,-0.99951,0.0,0.06886]
[1779094759364,51.45,76981.11,0.0,-0.99951,0.0,0.06897]
[1779094764404,51.45,76981.41,0.0,-0.99951,0.0,0.06901]
[1779094769436,51.45,76985.51,0.0,-0.99951,0.0,0.06947]
[1779094774474,51.45,76986.98,0.0,-0.99951,0.0,0.06934]
[1779094780513,51.45,76987.92,0.0,-0.99951,0.0,0.06944]
[1779094785548,51.45,76988.26,0.0,-0.9995,0.0,0.06948]
[1779094790588,51.45,76988.29,0.0,-0.9995,0.0,0.06949]
[1779094795618,51.45,76986.81,0.0,-0.99951,0.0,0.06932]
[1779094800653,51.45,76986.61,0.0,-0.99951,0.0,0.0693]
[1779094805688,51.45,76985.68,0.0,-0.99951,0.0,0.06919]
[1779094810724,51.45,76985.78,0.0,-0.99951,0.0,0.0692]
[1779094815758,51.45,76991.98,0.0,-0.9995,0.0,0.06991]
[1779094820793,51.45,76992.12,0.0,-0.9995,0.0,0.06992]
[1779094825829,51.45,77002.13,0.0,-0.99949,0.0,0.07108]
[1779094830864,51.45,77003.47,0.0,-0.99949,0.0,0.07123]
[1779094834892,51.45,76994.93,0.0,-0.9995,0.0,0.06994]
[1779094839930,51.45,76992.01,0.0,-0.9995,0.0,0.06961]
[1779094844962,51.45,76991.66,0.0,-0.9995,0.0,0.06957]
[1779094849997,51.45,76994.45,0.0,-0.9995,0.0,0.06989]
[1779094855033,51.45,76992.62,0.0,-0.9995,0.0,0.06968]
[1779094862084,51.45,76992.0,0.0,-0.9995,0.0,0.06961]
[1779094867119,51.45,76992.08,0.0,-0.9995,0.0,0.06962]
[1779094872154,51.45,76993.52,0.0,-0.9995,0.0,0.06978]
[1779094879626,51.45,76995.35,0.0,-0.9995,0.0,0.06999]
[1779094887259,51.45,76994.78,0.0,-0.9995,0.0,0.06992]
[1779094893301,51.45,76994.27,0.0,-0.9995,0.0,0.06957]
[1779094898336,51.45,76993.94,0.0,-0.9995,0.0,0.06953]
[1779094903372,51.45,76993.9,0.0,-0.9995,0.0,0.06952]
[1779094909840,51.45,76993.9,0.0,-0.9995,0.0,0.06952]
[1779094915455,51.45,76993.66,0.0,-0.9995,0.0,0.0695]
[1779094920490,51.45,76992.7,0.0,-0.99951,0.0,0.06939]
[1779094922509,51.45,76986.92,0.0,-0.99951,0.0,0.06873]
[1779094927544,51.45,76977.78,0.0,-0.99952,0.0,0.06771]
[1779094928554,51.45,76972.45,0.0,-0.99952,0.0,0.06712]
[1779094929979,51.45,76970.68,0.0,-0.99952,0.0,0.06693]
[1779094934593,51.45,76960.06,0.0,-0.99953,0.0,0.06577]
[1779094935600,51.45,76952.51,0.0,-0.99954,0.0,0.06496]
[1779094936607,51.45,76950.05,0.0,-0.99954,0.0,0.06469]
[1779094940050,51.45,76937.97,0.0,-0.99955,0.0,0.06342]
[1779094942651,51.45,76933.25,0.0,-0.99955,0.0,0.06292]
[1779094947685,51.45,76932.55,0.0,-0.99955,0.0,0.06285]
[1779094949701,51.45,76940.14,0.0,-0.99955,0.0,0.06364]
[1779094950709,51.45,76945.0,0.0,-0.99955,0.0,0.06416]
[1779094951715,51.45,76947.95,0.0,-0.99954,0.0,0.06419]
[1779094956750,51.45,76941.13,0.0,-0.99955,0.0,0.06347]
[1779094958763,51.45,76934.53,0.0,-0.99956,0.0,0.06278]
[1779094960779,51.45,76932.1,0.0,-0.99956,0.0,0.06253]
[1779094965813,51.45,76930.18,0.0,-0.99956,0.0,0.06233]
[1779094970854,51.45,76930.54,0.0,-0.99956,0.0,0.06237]
[1779094978905,51.45,76931.22,0.0,-0.99956,0.0,0.06244]
[1779094983939,51.45,76932.03,0.0,-0.99956,0.0,0.06252]
[1779094990988,51.45,76932.64,0.0,-0.99956,0.0,0.06258]
[1779094994008,51.45,76940.03,0.0,-0.99955,0.0,0.06335]
[1779095000471,51.45,76938.76,0.0,-0.99955,0.0,0.06322]
[1779095006093,51.45,76936.94,0.0,-0.99955,0.0,0.06303]
[1779095007100,51.45,76930.95,0.0,-0.99956,0.0,0.06241]
[1779095012135,51.45,76925.67,0.0,-0.99956,0.0,0.06159]
[1779095018177,51.45,76923.01,0.0,-0.99957,0.0,0.06132]
[1779095023212,51.45,76928.16,0.0,-0.99956,0.0,0.06185]
[1779095024219,51.45,76934.34,0.0,-0.99956,0.0,0.06248]
[1779095029255,51.45,76933.84,0.0,-0.99956,0.0,0.06243]
[1779095038316,51.45,76934.16,0.0,-0.99956,0.0,0.06247]
[1779095043352,51.45,76931.54,0.0,-0.99956,0.0,0.06219]
[1779095050823,51.45,76931.68,0.0,-0.99956,0.0,0.06221]
[1779095057451,51.45,76932.06,0.0,-0.99956,0.0,0.06225]
[1779095058459,51.45,76926.72,0.0,-0.99956,0.0,0.0617]
[1779095063493,51.45,76924.13,0.0,-0.99957,0.0,0.06144]
[1779095069543,51.45,76920.27,0.0,-0.99957,0.0,0.06104]
[1779095070969,51.45,76913.36,0.0,-0.99957,0.0,0.06035]
[1779095072559,51.45,76907.96,0.0,-0.99958,0.0,0.05954]
[1779095079611,51.45,76903.95,0.0,-0.99958,0.0,0.05915]
[1779095081039,51.45,76895.81,0.0,-0.99959,0.0,0.05835]
[1779095083636,51.45,76889.83,0.0,-0.99959,0.0,0.05777]
[1779095088671,51.45,76889.17,0.0,-0.99959,0.0,0.05771]
[1779095093708,51.45,76890.69,0.0,-0.99959,0.0,0.05786]
[1779095098741,51.45,76895.06,0.0,-0.99959,0.0,0.05828]
[1779095103780,51.45,76894.56,0.0,-0.99959,0.0,0.05823]
[1779095108812,51.45,76896.99,0.0,-0.99959,0.0,0.05847]
[1779095111250,51.45,76890.68,0.0,-0.99959,0.0,0.05786]
[1779095113846,51.45,76893.84,0.0,-0.99959,0.0,0.05816]
[1779095119888,51.45,76896.51,0.0,-0.99959,0.0,0.05842]
[1779095125931,51.45,76897.18,0.0,-0.99959,0.0,0.05849]
[1779095130965,51.45,76898.75,0.0,-0.99959,0.0,0.05864]
[1779095136000,51.45,76897.34,0.0,-0.99959,0.0,0.05824]
[1779095141037,51.45,76893.53,0.0,-0.99959,0.0,0.05787]
[1779095142043,51.45,76883.37,0.0,-0.9996,0.0,0.0569]
[1779095143054,51.45,76878.58,0.0,-0.9996,0.0,0.05644]
[1779095145064,51.45,76871.32,0.0,-0.99961,0.0,0.05576]
[1779095147078,51.45,76866.52,0.0,-0.99961,0.0,0.05532]
[1779095150098,51.45,76858.95,0.0,-0.99962,0.0,0.05462]
[1779095155134,51.45,76857.94,0.0,-0.99962,0.0,0.05453]
[1779095162182,51.45,76860.03,0.0,-0.99962,0.0,0.05472]
[1779095164197,51.45,76865.84,0.0,-0.99961,0.0,0.05525]
[1779095168231,51.45,76890.58,0.0,-0.99959,0.0,0.05759]
[1779095169238,51.45,76897.6,0.0,-0.99959,0.0,0.05827]
[1779095174273,51.45,76896.23,0.0,-0.99959,0.0,0.05813]
[1779095177295,51.45,76890.75,0.0,-0.99959,0.0,0.0576]
[1779095178301,51.45,76882.81,0.0,-0.9996,0.0,0.05685]
[1779095183338,51.45,76884.25,0.0,-0.9996,0.0,0.05698]
[1779095188371,51.45,76888.01,0.0,-0.9996,0.0,0.05734]
[1779095196428,51.45,76888.07,0.0,-0.9996,0.0,0.05709]
[1779095200457,51.45,76893.43,0.0,-0.99959,0.0,0.0576]
[1779095205491,51.45,76892.59,0.0,-0.99959,0.0,0.05752]
[1779095211966,51.45,76887.45,0.0,-0.9996,0.0,0.05703]
[1779095220596,51.45,76885.31,0.0,-0.9996,0.0,0.05683]
[1779095225632,51.45,76884.96,0.0,-0.9996,0.0,0.05679]
[1779095230667,51.45,76885.85,0.0,-0.9996,0.0,0.05688]
[1779095235702,51.45,76887.54,0.0,-0.9996,0.0,0.05704]
[1779095242189,51.45,76884.94,0.0,-0.9996,0.0,0.05679]
[1779095249804,51.45,76882.81,0.0,-0.9996,0.0,0.05659]
[1779095254838,51.45,76881.31,0.0,-0.9996,0.0,0.0562]
[1779095260882,51.45,76880.07,0.0,-0.99961,0.0,0.05608]
[1779095265917,51.45,76881.35,0.0,-0.9996,0.0,0.0562]
[1779095266924,51.45,76887.4,0.0,-0.9996,0.0,0.05677]
[1779095267931,51.45,76888.13,0.0,-0.9996,0.0,0.05684]
[1779095274982,51.45,76889.19,0.0,-0.9996,0.0,0.05694]
[1779095280022,51.45,76893.04,0.0,-0.9996,0.0,0.05731]
[1779095285056,51.45,76894.47,0.0,-0.99959,0.0,0.05745]
[1779095287070,51.45,76888.6,0.0,-0.9996,0.0,0.05688]
[1779095292105,51.45,76892.06,0.0,-0.9996,0.0,0.05721]
[1779095297140,51.45,76895.67,0.0,-0.99959,0.0,0.05756]
[1779095299194,51.45,76903.68,0.0,-0.99959,0.0,0.05834]
[1779095305236,51.45,76902.54,0.0,-0.99959,0.0,0.05822]
[1779095310271,51.45,76899.43,0.0,-0.99959,0.0,0.05792]
[1779095316315,51.45,76899.81,0.0,-0.99959,0.0,0.0577]
[1779095321349,51.45,76900.62,0.0,-0.99959,0.0,0.05778]
[1779095326383,51.45,76902.83,0.0,-0.99959,0.0,0.05799]
[1779095331419,51.45,76901.52,0.0,-0.99959,0.0,0.05787]
[1779095336456,51.45,76900.54,0.0,-0.99959,0.0,0.05777]
[1779095340483,51.45,76894.52,0.0,-0.9996,0.0,0.05719]
[1779095342496,51.45,76889.23,0.0,-0.9996,0.0,0.05669]
[1779095345517,51.45,76883.67,0.0,-0.9996,0.0,0.05616]
[1779095350552,51.45,76877.49,0.0,-0.99961,0.0,0.05559]
[1779095355587,51.45,76875.11,0.0,-0.99961,0.0,0.05536]
[1779095361629,51.45,76875.28,0.0,-0.99961,0.0,0.05538]
[1779095368679,51.45,76874.69,0.0,-0.99961,0.0,0.05533]
[1779095373714,51.45,76872.79,0.0,-0.99961,0.0,0.0549]
[1779095379755,51.45,76871.66,0.0,-0.99961,0.0,0.0548]
[1779095384792,51.45,76874.04,0.0,-0.99961,0.0,0.05502]
[1779095389828,51.45,76872.75,0.0,-0.99961,0.0,0.0549]
[1779095394862,51.45,76871.62,0.0,-0.99961,0.0,0.05479]
[1779095399900,51.45,76867.52,0.0,-0.99962,0.0,0.05442]
[1779095404941,51.45,76867.28,0.0,-0.99962,0.0,0.0544]
[1779095409976,51.45,76866.27,0.0,-0.99962,0.0,0.0543]
[1779095411990,51.45,76855.81,0.0,-0.99963,0.0,0.05336]
[1779095413387,51.45,76848.97,0.0,-0.99963,0.0,0.05275]
[1779095415011,51.45,76841.96,0.0,-0.99963,0.0,0.05213]
[1779095416018,51.45,76840.26,0.0,-0.99964,0.0,0.05198]
[1779095421053,51.45,76842.37,0.0,-0.99963,0.0,0.05216]
[1779095427095,51.45,76846.17,0.0,-0.99963,0.0,0.0525]
[1779095431125,51.45,76851.05,0.0,-0.99963,0.0,0.05269]
[1779095436158,51.45,76852.23,0.0,-0.99963,0.0,0.0528]
[1779095441194,51.45,76855.08,0.0,-0.99963,0.0,0.05305]
[1779095446229,51.45,76855.0,0.0,-0.99963,0.0,0.05304]
[1779095451263,51.45,76853.8,0.0,-0.99963,0.0,0.05293]
[1779095453277,51.45,76848.64,0.0,-0.99963,0.0,0.05248]
[1779095455292,51.45,76846.28,0.0,-0.99963,0.0,0.05227]
[1779095460326,51.45,76849.16,0.0,-0.99963,0.0,0.05252]
[1779095462340,51.45,76842.52,0.0,-0.99964,0.0,0.05194]
[1779095463348,51.45,76837.94,0.0,-0.99964,0.0,0.05154]
[1779095464358,51.45,76838.05,0.0,-0.99964,0.0,0.05155]
[1779095469397,51.45,76831.31,0.0,-0.99964,0.0,0.05096]
[1779095474428,51.45,76830.74,0.0,-0.99964,0.0,0.05091]
[1779095479466,51.45,76831.13,0.0,-0.99964,0.0,0.05095]
[1779095484501,51.45,76835.62,0.0,-0.99964,0.0,0.05134]
[1779095489534,51.45,76840.85,0.0,-0.99964,0.0,0.05179]
[1779095493563,51.45,76844.03,0.0,-0.99964,0.0,0.05183]
[1779095497591,51.45,76847.19,0.0,-0.99963,0.0,0.05211]
[1779095504023,51.45,76844.83,0.0,-0.99964,0.0,0.0519]
[1779095509675,51.45,76844.44,0.0,-0.99964,0.0,0.05187]
[1779095516724,51.45,76844.79,0.0,-0.99964,0.0,0.0519]
[1779095521760,51.45,76848.07,0.0,-0.99963,0.0,0.05219]
[1779095524165,51.45,76856.27,0.0,-0.99963,0.0,0.05291]
[1779095529815,51.45,76856.27,0.0,-0.99963,0.0,0.05291]
[1779095531829,51.45,76860.17,0.0,-0.99963,0.0,0.05326]
[1779095534236,51.45,76864.99,0.0,-0.99962,0.0,0.0537]
[1779095539885,51.45,76863.71,0.0,-0.99962,0.0,0.05358]
[1779095548949,51.45,76862.69,0.0,-0.99962,0.0,0.05349]
[1779095554375,51.45,76863.04,0.0,-0.99963,0.0,0.05328]
[1779095560032,51.45,76858.52,0.0,-0.99963,0.0,0.05287]
[1779095563051,51.45,76852.21,0.0,-0.99963,0.0,0.05231]
[1779095568087,51.45,76853.57,0.0,-0.99963,0.0,0.05243]
[1779095573121,51.45,76852.84,0.0,-0.99963,0.0,0.05237]
[1779095578156,51.45,76851.78,0.0,-0.99963,0.0,0.05228]
[1779095583191,51.45,76849.64,0.0,-0.99963,0.0,0.05209]
[1779095588226,51.45,76849.49,0.0,-0.99963,0.0,0.05207]
[1779095594662,51.45,76842.68,0.0,-0.99964,0.0,0.05148]
[1779095596282,51.45,76839.78,0.0,-0.99964,0.0,0.05123]
[1779095601318,51.45,76840.32,0.0,-0.99964,0.0,0.05127]
[1779095603335,51.45,76846.19,0.0,-0.99964,0.0,0.05178]
[1779095604732,51.45,76853.61,0.0,-0.99963,0.0,0.05244]
[1779095611390,51.45,76854.54,0.0,-0.99963,0.0,0.05228]
[1779095616424,51.45,76851.44,0.0,-0.99963,0.0,0.05201]
[1779095623474,51.45,76852.62,0.0,-0.99963,0.0,0.05211]
[1779095628510,51.45,76853.77,0.0,-0.99963,0.0,0.05221]
[1779095633543,51.45,76854.59,0.0,-0.99963,0.0,0.05228]
[1779095638580,51.45,76857.48,0.0,-0.99963,0.0,0.05254]
[1779095643613,51.45,76859.4,0.0,-0.99963,0.0,0.05271]
[1779095649655,51.45,76859.11,0.0,-0.99963,0.0,0.05269]
[1779095654690,51.45,76859.32,0.0,-0.99963,0.0,0.0527]
[1779095659725,51.45,76859.6,0.0,-0.99963,0.0,0.05273]
[1779095664760,51.45,76859.27,0.0,-0.99963,0.0,0.0527]
[1779095670804,51.45,76859.39,0.0,-0.99963,0.0,0.05271]
[1779095675837,51.45,76859.18,0.0,-0.99963,0.0,0.05245]
[1779095679862,51.45,76853.44,0.0,-0.99964,0.0,0.05195]
[1779095682887,51.45,76847.9,0.0,-0.99964,0.0,0.05146]
[1779095685295,51.45,76842.74,0.0,-0.99964,0.0,0.05101]
[1779095690942,51.45,76842.09,0.0,-0.99964,0.0,0.05096]
[1779095695977,51.45,76843.49,0.0,-0.99964,0.0,0.05108]
[1779095701014,51.45,76843.75,0.0,-0.99964,0.0,0.0511]
[1779095705436,51.45,76836.13,0.0,-0.99965,0.0,0.05045]
[1779095711084,51.45,76840.15,0.0,-0.99964,0.0,0.05079]
[1779095716119,51.45,76844.07,0.0,-0.99964,0.0,0.05113]
[1779095721156,51.45,76844.6,0.0,-0.99964,0.0,0.05117]
[1779095723168,51.45,76850.38,0.0,-0.99964,0.0,0.05168]
[1779095724175,51.45,76855.52,0.0,-0.99963,0.0,0.05213]
[1779095725578,51.45,76861.26,0.0,-0.99963,0.0,0.05264]
[1779095731230,51.45,76863.9,0.0,-0.99963,0.0,0.05263]
[1779095736260,51.45,76864.12,0.0,-0.99963,0.0,0.05265]
[1779095741298,51.45,76866.44,0.0,-0.99963,0.0,0.05286]
[1779095746352,51.45,76865.84,0.0,-0.99963,0.0,0.0528]
[1779095748345,51.45,76872.62,0.0,-0.99962,0.0,0.05341]
[1779095749352,51.45,76876.28,0.0,-0.99962,0.0,0.05374]
[1779095754387,51.45,76879.18,0.0,-0.99962,0.0,0.054]
[1779095759427,51.45,76880.89,0.0,-0.99962,0.0,0.05416]
[1779095764462,51.45,76885.2,0.0,-0.99962,0.0,0.05455]
[1779095765858,51.45,76890.21,0.0,-0.99961,0.0,0.05501]
[1779095768492,51.45,76894.93,0.0,-0.99961,0.0,0.05545]
[1779095773530,51.45,76896.42,0.0,-0.99961,0.0,0.05559]
[1779095775929,51.45,76912.54,0.0,-0.9996,0.0,0.05712]
[1779095777554,51.45,76914.07,0.0,-0.9996,0.0,0.05726]
[1779095782589,51.45,76912.92,0.0,-0.9996,0.0,0.05715]
[1779095788631,51.45,76911.12,0.0,-0.9996,0.0,0.05698]
[1779095793666,51.45,76909.64,0.0,-0.9996,0.0,0.05658]
[1779095795680,51.45,76903.11,0.0,-0.9996,0.0,0.05597]
[1779095800716,51.45,76905.48,0.0,-0.9996,0.0,0.05619]
[1779095805750,51.45,76904.37,0.0,-0.9996,0.0,0.05608]
[1779095810786,51.45,76903.5,0.0,-0.9996,0.0,0.056]
[1779095815820,51.45,76903.5,0.0,-0.9996,0.0,0.056]
[1779095820855,51.45,76903.56,0.0,-0.9996,0.0,0.05601]
[1779095825891,51.45,76899.36,0.0,-0.99961,0.0,0.05561]
[1779095832939,51.45,76899.09,0.0,-0.99961,0.0,0.05559]
[1779095836969,51.45,76906.21,0.0,-0.9996,0.0,0.05626]
[1779095839990,51.45,76912.1,0.0,-0.9996,0.0,0.05682]
[1779095845025,51.45,76911.81,0.0,-0.9996,0.0,0.05679]
[1779095850060,51.45,76910.96,0.0,-0.9996,0.0,0.05671]
[1779095856497,51.45,76910.67,0.0,-0.9996,0.0,0.05642]
[1779095863151,51.45,76910.67,0.0,-0.9996,0.0,0.05642]
[1779095868186,51.45,76907.75,0.0,-0.9996,0.0,0.05615]
[1779095873221,51.45,76904.7,0.0,-0.99961,0.0,0.05586]
[1779095878256,51.45,76904.66,0.0,-0.99961,0.0,0.05586]
[1779095882287,51.45,76892.24,0.0,-0.99961,0.0,0.0547]
[1779095883291,51.45,76888.9,0.0,-0.99962,0.0,0.0544]
[1779095892354,51.45,76889.32,0.0,-0.99962,0.0,0.05444]
[1779095894369,51.45,76883.91,0.0,-0.99962,0.0,0.05394]
[1779095900415,51.45,76882.55,0.0,-0.99962,0.0,0.05382]
[1779095902424,51.45,76890.01,0.0,-0.99962,0.0,0.0545]
[1779095907459,51.45,76891.07,0.0,-0.99961,0.0,0.0546]
[1779095912495,51.45,76891.14,0.0,-0.99962,0.0,0.05435]
[1779095915515,51.45,76884.58,0.0,-0.99962,0.0,0.05376]
[1779095920551,51.45,76885.58,0.0,-0.99962,0.0,0.05385]
[1779095925585,51.45,76885.91,0.0,-0.99962,0.0,0.05388]
[1779095931628,51.45,76886.29,0.0,-0.99962,0.0,0.05391]
[1779095937057,51.45,76887.01,0.0,-0.99962,0.0,0.05398]
[1779095942705,51.45,76886.54,0.0,-0.99962,0.0,0.05393]
[1779095947127,51.45,76879.78,0.0,-0.99962,0.0,0.05332]
[1779095947740,51.45,76879.78,0.0,-0.99962,0.0,0.05332]
[1779095949754,51.45,76877.64,0.0,-0.99963,0.0,0.05313]
[1779095956803,51.45,76879.83,0.0,-0.99962,0.0,0.05333]
[1779095959828,51.45,76885.47,0.0,-0.99962,0.0,0.05384]
[1779095960833,51.45,76888.15,0.0,-0.99962,0.0,0.05408]
[1779095965867,51.45,76890.78,0.0,-0.99962,0.0,0.05432]
[1779095970902,51.45,76889.64,0.0,-0.99962,0.0,0.05422]
[1779095975937,51.45,76889.48,0.0,-0.99962,0.0,0.05396]
[1779095980973,51.45,76876.46,0.0,-0.99963,0.0,0.05278]
[1779095981980,51.45,76876.07,0.0,-0.99963,0.0,0.05275]
[1779095987014,51.45,76872.19,0.0,-0.99963,0.0,0.0524]
[1779095989029,51.45,76861.67,0.0,-0.99964,0.0,0.05148]
[1779095990035,51.45,76859.88,0.0,-0.99964,0.0,0.05132]
[1779095995071,51.45,76863.63,0.0,-0.99964,0.0,0.05165]
[1779095998091,51.45,76865.33,0.0,-0.99964,0.0,0.0518]
[1779096003126,51.45,76872.34,0.0,-0.99963,0.0,0.05242]
[1779096006147,51.45,76873.8,0.0,-0.99963,0.0,0.05255]
[1779096011182,51.45,76875.39,0.0,-0.99963,0.0,0.05269]
[1779096016217,51.45,76876.36,0.0,-0.99963,0.0,0.05277]
[1779096020245,51.45,76882.07,0.0,-0.99962,0.0,0.05328]
[1779096022259,51.45,76883.42,0.0,-0.99962,0.0,0.05341]
[1779096027692,51.45,76883.42,0.0,-0.99962,0.0,0.05341]
[1779096033337,51.45,76881.27,0.0,-0.99963,0.0,0.05297]
[1779096038372,51.45,76879.26,0.0,-0.99963,0.0,0.05279]
[1779096043410,51.45,76879.43,0.0,-0.99963,0.0,0.05281]
[1779096046430,51.45,76885.22,0.0,-0.99962,0.0,0.05332]
[1779096051465,51.45,76887.08,0.0,-0.99962,0.0,0.05349]
[1779096056501,51.45,76887.09,0.0,-0.99962,0.0,0.05349]
[1779096061535,51.45,76884.64,0.0,-0.99962,0.0,0.05327]
[1779096066570,51.45,76885.98,0.0,-0.99962,0.0,0.05339]
[1779096067982,51.45,76895.22,0.0,-0.99962,0.0,0.05423]
[1779096070599,51.45,76899.79,0.0,-0.99961,0.0,0.05465]
[1779096075633,51.45,76902.18,0.0,-0.99961,0.0,0.05487]
[1779096080668,51.45,76902.76,0.0,-0.99961,0.0,0.05493]
[1779096085706,51.45,76904.35,0.0,-0.99961,0.0,0.05507]
[1779096090741,51.45,76905.22,0.0,-0.99961,0.0,0.05515]
[1779096095776,51.45,76909.16,0.0,-0.99961,0.0,0.05527]
[1779096099804,51.45,76915.15,0.0,-0.99961,0.0,0.05583]
[1779096101819,51.45,76917.05,0.0,-0.9996,0.0,0.05601]
[1779096106854,51.45,76916.07,0.0,-0.9996,0.0,0.05591]
[1779096111889,51.45,76914.53,0.0,-0.99961,0.0,0.05577]
[1779096116926,51.45,76910.65,0.0,-0.99961,0.0,0.05541]
[1779096121961,51.45,76908.4,0.0,-0.99961,0.0,0.0552]
[1779096122968,51.45,76901.95,0.0,-0.99961,0.0,0.0546]
[1779096123976,51.45,76902.31,0.0,-0.99961,0.0,0.05463]
[1779096129012,51.45,76902.94,0.0,-0.99961,0.0,0.05469]
[1779096136061,51.45,76903.56,0.0,-0.99961,0.0,0.05475]
[1779096141095,51.45,76907.61,0.0,-0.99961,0.0,0.05512]
[1779096146130,51.45,76908.43,0.0,-0.99961,0.0,0.0552]
[1779096151165,51.45,76909.5,0.0,-0.99961,0.0,0.05505]
[1779096156203,51.45,76909.04,0.0,-0.99961,0.0,0.05501]
[1779096161238,51.45,76907.98,0.0,-0.99961,0.0,0.05491]
[1779096163250,51.45,76901.36,0.0,-0.99962,0.0,0.0543]
[1779096164258,51.45,76900.47,0.0,-0.99962,0.0,0.05422]
[1779096168287,51.45,76910.76,0.0,-0.99961,0.0,0.05516]
[1779096169293,51.45,76916.27,0.0,-0.99961,0.0,0.05568]
[1779096170300,51.45,76915.79,0.0,-0.99961,0.0,0.05563]
[1779096175335,51.45,76914.69,0.0,-0.99961,0.0,0.05553]
[1779096182386,51.45,76911.26,0.0,-0.99961,0.0,0.05521]
[1779096187422,51.45,76911.68,0.0,-0.99961,0.0,0.05525]
[1779096192455,51.45,76911.45,0.0,-0.99961,0.0,0.05523]
[1779096197490,51.45,76911.06,0.0,-0.99961,0.0,0.05519]
[1779096202532,51.45,76910.83,0.0,-0.99961,0.0,0.05517]
[1779096207565,51.45,76909.46,0.0,-0.99961,0.0,0.05504]
[1779096212603,51.45,76909.22,0.0,-0.99961,0.0,0.05477]
[1779096217635,51.45,76908.91,0.0,-0.99961,0.0,0.05474]
[1779096222671,51.45,76908.78,0.0,-0.99961,0.0,0.05473]
[1779096225691,51.45,76903.03,0.0,-0.99962,0.0,0.0542]
[1779096230728,51.45,76898.0,0.0,-0.99962,0.0,0.05374]
[1779096235764,51.45,76897.18,0.0,-0.99962,0.0,0.05367]
[1779096240799,51.45,76896.96,0.0,-0.99962,0.0,0.05365]
[1779096249256,51.45,76896.02,0.0,-0.99962,0.0,0.05356]
[1779096254903,51.45,76900.78,0.0,-0.99962,0.0,0.054]
[1779096257925,51.45,76906.27,0.0,-0.99961,0.0,0.0545]
[1779096260945,51.45,76910.09,0.0,-0.99961,0.0,0.05485]
[1779096265980,51.45,76910.07,0.0,-0.99961,0.0,0.05485]
[1779096271015,51.45,76909.76,0.0,-0.99961,0.0,0.05457]
[1779096278064,51.45,76910.61,0.0,-0.99961,0.0,0.05465]
[1779096283099,51.45,76913.32,0.0,-0.99961,0.0,0.0549]
[1779096288134,51.45,76913.4,0.0,-0.99961,0.0,0.05491]
[1779096293171,51.45,76912.48,0.0,-0.99961,0.0,0.05482]
[1779096298205,51.45,76914.81,0.0,-0.99961,0.0,0.05504]
[1779096304248,51.45,76914.64,0.0,-0.99961,0.0,0.05502]
[1779096306262,51.45,76905.83,0.0,-0.99962,0.0,0.05421]
[1779096307270,51.45,76898.45,0.0,-0.99962,0.0,0.05354]
[1779096308278,51.45,76896.24,0.0,-0.99962,0.0,0.05334]
[1779096313311,51.45,76896.16,0.0,-0.99962,0.0,0.05333]
[1779096318346,51.45,76897.05,0.0,-0.99962,0.0,0.05341]
[1779096323381,51.45,76896.43,0.0,-0.99962,0.0,0.05336]
[1779096328416,51.45,76893.07,0.0,-0.99963,0.0,0.05305]
[1779096334460,51.45,76890.42,0.0,-0.99963,0.0,0.05257]
[1779096340501,51.45,76890.07,0.0,-0.99963,0.0,0.05254]
[1779096346548,51.45,76891.32,0.0,-0.99963,0.0,0.05265]
[1779096348557,51.45,76897.74,0.0,-0.99962,0.0,0.05323]
[1779096349564,51.45,76902.79,0.0,-0.99962,0.0,0.05369]
[1779096350571,51.45,76903.89,0.0,-0.99962,0.0,0.05379]
[1779096357619,51.45,76903.82,0.0,-0.99962,0.0,0.05378]
[1779096362654,51.45,76906.66,0.0,-0.99962,0.0,0.05404]
[1779096367688,51.45,76910.98,0.0,-0.99962,0.0,0.05443]
[1779096372724,51.45,76908.92,0.0,-0.99962,0.0,0.05424]
[1779096377759,51.45,76908.56,0.0,-0.99962,0.0,0.05421]
[1779096382794,51.45,76907.42,0.0,-0.99962,0.0,0.05411]
[1779096387830,51.45,76907.56,0.0,-0.99962,0.0,0.05412]
[1779096393870,51.45,76907.81,0.0,-0.99962,0.0,0.0539]
[1779096398906,51.45,76907.86,0.0,-0.99962,0.0,0.0539]
[1779096402936,51.45,76897.92,0.0,-0.99963,0.0,0.053]
[1779096403943,51.45,76889.49,0.0,-0.99963,0.0,0.05225]
[1779096404950,51.45,76889.81,0.0,-0.99963,0.0,0.05228]
[1779096410379,51.45,76890.23,0.0,-0.99963,0.0,0.05232]
[1779096420448,51.45,76890.9,0.0,-0.99963,0.0,0.05238]
[1779096425092,51.45,76886.13,0.0,-0.99963,0.0,0.05195]
[1779096427105,51.45,76875.75,0.0,-0.99964,0.0,0.05105]
[1779096428112,51.45,76870.35,0.0,-0.99964,0.0,0.05058]
[1779096429119,51.45,76870.25,0.0,-0.99964,0.0,0.05057]
[1779096435161,51.45,76866.21,0.0,-0.99965,0.0,0.05023]
[1779096440589,51.45,76872.92,0.0,-0.99964,0.0,0.0508]
[1779096443217,51.45,76876.65,0.0,-0.99964,0.0,0.05112]
[1779096448256,51.45,76877.28,0.0,-0.99964,0.0,0.05118]
[1779096453290,51.45,76878.51,0.0,-0.99964,0.0,0.05105]
[1779096458326,51.45,76880.62,0.0,-0.99964,0.0,0.05123]
[1779096463362,51.45,76881.29,0.0,-0.99964,0.0,0.05129]
[1779096468397,51.45,76880.51,0.0,-0.99964,0.0,0.05122]
[1779096473433,51.45,76880.89,0.0,-0.99964,0.0,0.05126]
[1779096478467,51.45,76882.57,0.0,-0.99964,0.0,0.0514]
[1779096483502,51.45,76883.12,0.0,-0.99964,0.0,0.05145]
[1779096488539,51.45,76883.33,0.0,-0.99964,0.0,0.05147]
[1779096493574,51.45,76887.46,0.0,-0.99963,0.0,0.05183]
[1779096499621,51.45,76886.88,0.0,-0.99963,0.0,0.05178]
[1779096504659,51.45,76888.2,0.0,-0.99963,0.0,0.0519]
[1779096509691,51.45,76889.11,0.0,-0.99963,0.0,0.05198]
[1779096512712,51.45,76893.88,0.0,-0.99963,0.0,0.05216]
[1779096517747,51.45,76899.56,0.0,-0.99963,0.0,0.05266]
[1779096519764,51.45,76902.38,0.0,-0.99963,0.0,0.05291]
[1779096524800,51.45,76903.43,0.0,-0.99963,0.0,0.05301]
[1779096529833,51.45,76904.57,0.0,-0.99962,0.0,0.05311]
[1779096533861,51.45,76911.19,0.0,-0.99962,0.0,0.05371]
[1779096536883,51.45,76912.67,0.0,-0.99962,0.0,0.05384]
[1779096541917,51.45,76912.99,0.0,-0.99962,0.0,0.05387]
[1779096546953,51.45,76912.26,0.0,-0.99962,0.0,0.05381]
[1779096551987,51.45,76911.96,0.0,-0.99962,0.0,0.05378]
[1779096557023,51.45,76912.16,0.0,-0.99962,0.0,0.0538]
[1779096559038,51.45,76917.44,0.0,-0.99962,0.0,0.05428]
[1779096561433,51.45,76922.18,0.0,-0.99961,0.0,0.05472]
[1779096567091,51.45,76924.14,0.0,-0.99961,0.0,0.0549]
[1779096575154,51.45,76925.98,0.0,-0.99961,0.0,0.05482]
[1779096580189,51.45,76928.22,0.0,-0.99961,0.0,0.05502]
[1779096585225,51.45,76928.12,0.0,-0.99961,0.0,0.05501]
[1779096590262,51.45,76926.86,0.0,-0.99961,0.0,0.0549]
[1779096591643,51.45,76919.26,0.0,-0.99962,0.0,0.0542]
[1779096592276,51.45,76919.26,0.0,-0.99962,0.0,0.0542]
[1779096599325,51.45,76918.49,0.0,-0.99962,0.0,0.05413]
[1779096604362,51.45,76907.33,0.0,-0.99962,0.0,0.05311]
[1779096605368,51.45,76903.52,0.0,-0.99963,0.0,0.05277]
[1779096610410,51.45,76903.01,0.0,-0.99963,0.0,0.05273]
[1779096611782,51.45,76897.6,0.0,-0.99963,0.0,0.05225]
[1779096613426,51.45,76895.66,0.0,-0.99963,0.0,0.05207]
[1779096618463,51.45,76898.88,0.0,-0.99963,0.0,0.05236]
[1779096620473,51.45,76904.28,0.0,-0.99963,0.0,0.05284]
[1779096625508,51.45,76898.93,0.0,-0.99963,0.0,0.05236]
[1779096630546,51.45,76900.34,0.0,-0.99963,0.0,0.05249]
[1779096634571,51.45,76892.74,0.0,-0.99964,0.0,0.05158]
[1779096636585,51.45,76890.78,0.0,-0.99964,0.0,0.05141]
[1779096641620,51.45,76893.16,0.0,-0.99964,0.0,0.05161]
[1779096647662,51.45,76892.41,0.0,-0.99964,0.0,0.05155]
[1779096652699,51.45,76884.76,0.0,-0.99964,0.0,0.05088]
[1779096653705,51.45,76877.43,0.0,-0.99965,0.0,0.05025]
[1779096654712,51.45,76875.03,0.0,-0.99965,0.0,0.05005]
[1779096659747,51.45,76877.28,0.0,-0.99965,0.0,0.05024]
[1779096664784,51.45,76878.28,0.0,-0.99965,0.0,0.05032]
[1779096669817,51.45,76880.21,0.0,-0.99964,0.0,0.05049]
[1779096675860,51.45,76882.98,0.0,-0.99964,0.0,0.05073]
[1779096678881,51.45,76876.34,0.0,-0.99965,0.0,0.05016]
[1779096680896,51.45,76875.55,0.0,-0.99965,0.0,0.05009]
[1779096688950,51.45,76878.01,0.0,-0.99965,0.0,0.0503]
[1779096692353,51.45,76872.59,0.0,-0.99965,0.0,0.04961]
[1779096693985,51.45,76863.58,0.0,-0.99966,0.0,0.04885]
[1779096694992,51.45,76861.46,0.0,-0.99966,0.0,0.04867]
[1779096700036,51.45,76871.89,0.0,-0.99965,0.0,0.04955]
[1779096701041,51.45,76881.44,0.0,-0.99965,0.0,0.05036]
[1779096702424,51.45,76882.25,0.0,-0.99964,0.0,0.05043]
[1779096710104,51.45,76882.06,0.0,-0.99964,0.0,0.05041]
[1779096715140,51.45,76884.94,0.0,-0.99964,0.0,0.05066]
[1779096720174,51.45,76883.41,0.0,-0.99964,0.0,0.05053]
[1779096725212,51.45,76879.5,0.0,-0.99965,0.0,0.05019]
[1779096730247,51.45,76873.89,0.0,-0.99965,0.0,0.04972]
[1779096731254,51.45,76867.65,0.0,-0.99965,0.0,0.04919]
[1779096732637,51.45,76863.93,0.0,-0.99966,0.0,0.04888]
[1779096738304,51.45,76862.64,0.0,-0.99966,0.0,0.04877]
[1779096743340,51.45,76862.83,0.0,-0.99966,0.0,0.04879]
[1779096748376,51.45,76863.42,0.0,-0.99966,0.0,0.04884]
[1779096750389,51.45,76868.61,0.0,-0.99965,0.0,0.04927]
[1779096754419,51.45,76871.07,0.0,-0.99965,0.0,0.04925]
[1779096757439,51.45,76878.26,0.0,-0.99965,0.0,0.04985]
[1779096762848,51.45,76879.06,0.0,-0.99965,0.0,0.04992]
[1779096768515,51.45,76879.99,0.0,-0.99965,0.0,0.05]
[1779096773550,51.45,76880.35,0.0,-0.99965,0.0,0.05003]
[1779096778586,51.45,76881.02,0.0,-0.99965,0.0,0.05009]
[1779096783620,51.45,76881.87,0.0,-0.99965,0.0,0.05016]
[1779096788655,51.45,76882.04,0.0,-0.99965,0.0,0.05018]
[1779096793690,51.45,76882.71,0.0,-0.99965,0.0,0.05023]
[1779096798727,51.45,76881.87,0.0,-0.99965,0.0,0.05016]
[1779096803762,51.45,76877.6,0.0,-0.99965,0.0,0.0498]
[1779096808797,51.45,76876.28,0.0,-0.99965,0.0,0.04969]
[1779096813833,51.45,76876.55,0.0,-0.99965,0.0,0.04948]
[1779096817861,51.45,76869.49,0.0,-0.99966,0.0,0.04889]
[1779096818867,51.45,76869.37,0.0,-0.99966,0.0,0.04888]
[1779096823902,51.45,76872.29,0.0,-0.99965,0.0,0.04912]
[1779096828938,51.45,76869.51,0.0,-0.99966,0.0,0.04889]
[1779096833973,51.45,76868.69,0.0,-0.99966,0.0,0.04882]
[1779096839012,51.45,76866.5,0.0,-0.99966,0.0,0.04864]
[1779096844048,51.45,76865.9,0.0,-0.99966,0.0,0.04859]
[1779096849083,51.45,76873.26,0.0,-0.99965,0.0,0.0492]
[1779096850090,51.45,76878.22,0.0,-0.99965,0.0,0.04962]
[1779096851097,51.45,76878.18,0.0,-0.99965,0.0,0.04962]
[1779096856132,51.45,76879.35,0.0,-0.99965,0.0,0.04972]
[1779096861167,51.45,76877.57,0.0,-0.99965,0.0,0.04956]
[1779096866204,51.45,76882.71,0.0,-0.99965,0.0,0.05]
[1779096870231,51.45,76888.53,0.0,-0.99964,0.0,0.0505]
[1779096873622,51.45,76897.24,0.0,-0.99964,0.0,0.05102]
[1779096875268,51.45,76901.09,0.0,-0.99964,0.0,0.05135]
[1779096877279,51.45,76903.43,0.0,-0.99964,0.0,0.05156]
[1779096881308,51.45,76908.53,0.0,-0.99963,0.0,0.05201]
[1779096882315,51.45,76913.82,0.0,-0.99963,0.0,0.05247]
[1779096883692,51.45,76915.21,0.0,-0.99963,0.0,0.0526]
[1779096889366,51.45,76905.18,0.0,-0.99963,0.0,0.05171]
[1779096891379,51.45,76904.19,0.0,-0.99964,0.0,0.05162]
[1779096896415,51.45,76907.48,0.0,-0.99963,0.0,0.05191]
[1779096898429,51.45,76910.33,0.0,-0.99963,0.0,0.05216]
[1779096900445,51.45,76917.88,0.0,-0.99963,0.0,0.05284]
[1779096903842,51.45,76928.84,0.0,-0.99962,0.0,0.05383]
[1779096911520,51.45,76926.65,0.0,-0.99962,0.0,0.05363]
[1779096916557,51.45,76925.98,0.0,-0.99962,0.0,0.05357]
[1779096921593,51.45,76924.19,0.0,-0.99962,0.0,0.05341]
[1779096927634,51.45,76923.7,0.0,-0.99962,0.0,0.05336]
[1779096934053,51.45,76921.66,0.0,-0.99963,0.0,0.05293]
[1779096939718,51.45,76919.57,0.0,-0.99963,0.0,0.05274]
[1779096945761,51.45,76920.27,0.0,-0.99963,0.0,0.05281]
[1779096950794,51.45,76919.21,0.0,-0.99963,0.0,0.05271]
[1779096954195,51.45,76927.48,0.0,-0.99962,0.0,0.05346]
[1779096954823,51.45,76927.78,0.0,-0.99962,0.0,0.05348]
[1779096960865,51.45,76929.51,0.0,-0.99962,0.0,0.05364]
[1779096966907,51.45,76929.94,0.0,-0.99962,0.0,0.05368]
[1779096972949,51.45,76931.23,0.0,-0.99962,0.0,0.0538]
[1779096977984,51.45,76933.18,0.0,-0.99962,0.0,0.05398]
[1779096984028,51.45,76933.65,0.0,-0.99962,0.0,0.05402]
[1779096988056,51.45,76939.07,0.0,-0.99961,0.0,0.05452]
[1779096993092,51.45,76938.77,0.0,-0.99962,0.0,0.05424]
[1779096997121,51.45,76944.56,0.0,-0.99961,0.0,0.05477]
[1779096998127,51.45,76960.36,0.0,-0.9996,0.0,0.05626]
[1779096999134,51.45,76962.56,0.0,-0.9996,0.0,0.05647]
[1779097004168,51.45,76960.18,0.0,-0.9996,0.0,0.05624]
[1779097011218,51.45,76962.61,0.0,-0.9996,0.0,0.05647]
[1779097013233,51.45,76956.92,0.0,-0.9996,0.0,0.05593]
[1779097017260,51.45,76953.33,0.0,-0.9996,0.0,0.05559]
[1779097022295,51.45,76948.84,0.0,-0.99961,0.0,0.05517]
[1779097027331,51.45,76955.41,0.0,-0.9996,0.0,0.05579]
[1779097032366,51.45,76955.66,0.0,-0.9996,0.0,0.05581]
[1779097034773,51.45,76941.76,0.0,-0.99961,0.0,0.05451]
[1779097040424,51.45,76938.79,0.0,-0.99962,0.0,0.05424]
[1779097045457,51.45,76940.37,0.0,-0.99961,0.0,0.05439]
[1779097046464,51.45,76948.49,0.0,-0.99961,0.0,0.05514]
[1779097047471,51.45,76953.41,0.0,-0.9996,0.0,0.0556]
[1779097048478,51.45,76953.44,0.0,-0.9996,0.0,0.0556]
[1779097053513,51.45,76949.94,0.0,-0.99961,0.0,0.05502]
[1779097058551,51.45,76947.59,0.0,-0.99961,0.0,0.0548]
[1779097059558,51.45,76940.84,0.0,-0.99962,0.0,0.05418]
[1779097060566,51.45,76937.27,0.0,-0.99962,0.0,0.05385]
[1779097065600,51.45,76937.55,0.0,-0.99962,0.0,0.05388]
[1779097070638,51.45,76935.05,0.0,-0.99962,0.0,0.05365]
[1779097073659,51.45,76940.07,0.0,-0.99962,0.0,0.05411]
[1779097078697,51.45,76939.32,0.0,-0.99962,0.0,0.05404]
[1779097085124,51.45,76939.4,0.0,-0.99962,0.0,0.05405]
[1779097088767,51.45,76944.48,0.0,-0.99961,0.0,0.05451]
[1779097095194,51.45,76945.97,0.0,-0.99961,0.0,0.05465]
[1779097105264,51.45,76944.88,0.0,-0.99961,0.0,0.05455]
[1779097110919,51.45,76939.66,0.0,-0.99962,0.0,0.05407]
[1779097115955,51.45,76938.55,0.0,-0.99962,0.0,0.05372]
[1779097120989,51.45,76938.94,0.0,-0.99962,0.0,0.05376]
[1779097125020,51.45,76945.79,0.0,-0.99961,0.0,0.05438]
[1779097126024,51.45,76948.74,0.0,-0.99961,0.0,0.05466]
[1779097131059,51.45,76949.41,0.0,-0.99961,0.0,0.05472]
[1779097136095,51.45,76950.7,0.0,-0.99961,0.0,0.05484]
[1779097141129,51.45,76950.71,0.0,-0.99961,0.0,0.05484]
[1779097146166,51.45,76949.98,0.0,-0.99961,0.0,0.05477]
[1779097151199,51.45,76949.13,0.0,-0.99961,0.0,0.05469]
[1779097156234,51.45,76946.81,0.0,-0.99961,0.0,0.05448]
[1779097161269,51.45,76945.34,0.0,-0.99961,0.0,0.05434]
[1779097166304,51.45,76939.19,0.0,-0.99962,0.0,0.05378]
[1779097171339,51.45,76938.44,0.0,-0.99962,0.0,0.05346]
[1779097176375,51.45,76937.95,0.0,-0.99962,0.0,0.05342]
[1779097179395,51.45,76930.61,0.0,-0.99963,0.0,0.05275]
[1779097184430,51.45,76930.93,0.0,-0.99963,0.0,0.05278]
[1779097189465,51.45,76931.45,0.0,-0.99963,0.0,0.05283]
[1779097194500,51.45,76927.72,0.0,-0.99963,0.0,0.0525]
[1779097197521,51.45,76936.6,0.0,-0.99962,0.0,0.05329]
[1779097198528,51.45,76940.83,0.0,-0.99962,0.0,0.05368]
[1779097204570,51.45,76940.46,0.0,-0.99962,0.0,0.05365]
[1779097209609,51.45,76939.61,0.0,-0.99962,0.0,0.05357]
[1779097216045,51.45,76937.94,0.0,-0.99962,0.0,0.05342]
[1779097221695,51.45,76938.29,0.0,-0.99962,0.0,0.05345]
[1779097226729,51.45,76938.16,0.0,-0.99962,0.0,0.05344]
[1779097231764,51.45,76933.14,0.0,-0.99963,0.0,0.05274]
[1779097236800,51.45,76930.67,0.0,-0.99963,0.0,0.05252]
[1779097241834,51.45,76930.81,0.0,-0.99963,0.0,0.05253]
[1779097246871,51.45,76931.53,0.0,-0.99963,0.0,0.05259]
[1779097251905,51.45,76931.62,0.0,-0.99963,0.0,0.0526]
[1779097256940,51.45,76928.76,0.0,-0.99963,0.0,0.05235]
[1779097258954,51.45,76922.66,0.0,-0.99963,0.0,0.0518]
[1779097263989,51.45,76926.17,0.0,-0.99963,0.0,0.05211]
[1779097270032,51.45,76926.97,0.0,-0.99963,0.0,0.05219]
[1779097275069,51.45,76928.21,0.0,-0.99963,0.0,0.0523]
[1779097280103,51.45,76925.24,0.0,-0.99963,0.0,0.05203]
[1779097285138,51.45,76927.42,0.0,-0.99963,0.0,0.05223]
[1779097290175,51.45,76925.09,0.0,-0.99963,0.0,0.05202]
[1779097296217,51.45,76925.58,0.0,-0.99963,0.0,0.05182]
[1779097301254,51.45,76927.75,0.0,-0.99963,0.0,0.05201]
[1779097306286,51.45,76929.79,0.0,-0.99963,0.0,0.05219]
[1779097309308,51.45,76935.46,0.0,-0.99963,0.0,0.0527]
[1779097311321,51.45,76937.4,0.0,-0.99962,0.0,0.05287]
[1779097317363,51.45,76937.67,0.0,-0.99962,0.0,0.0529]
[1779097322399,51.45,76935.13,0.0,-0.99963,0.0,0.05267]
[1779097326426,51.45,76927.85,0.0,-0.99963,0.0,0.05202]
[1779097331461,51.45,76929.19,0.0,-0.99963,0.0,0.05214]
[1779097336497,51.45,76930.32,0.0,-0.99963,0.0,0.05224]
[1779097341532,51.45,76930.84,0.0,-0.99963,0.0,0.05229]
[1779097346567,51.45,76931.12,0.0,-0.99963,0.0,0.05231]
[1779097351603,51.45,76932.24,0.0,-0.99963,0.0,0.05217]
[1779097356637,51.45,76927.69,0.0,-0.99963,0.0,0.05176]
[1779097361672,51.45,76923.27,0.0,-0.99964,0.0,0.05138]
[1779097367121,51.45,76922.33,0.0,-0.99964,0.0,0.05129]
[1779097372752,51.45,76916.14,0.0,-0.99964,0.0,0.05075]
[1779097373756,51.45,76909.84,0.0,-0.99964,0.0,0.05021]
[1779097374764,51.45,76903.1,0.0,-0.99965,0.0,0.04964]
[1779097375770,51.45,76901.02,0.0,-0.99965,0.0,0.04946]
[1779097380807,51.45,76899.12,0.0,-0.99965,0.0,0.0493]
[1779097382821,51.45,76894.09,0.0,-0.99965,0.0,0.04888]
[1779097384835,51.45,76892.2,0.0,-0.99966,0.0,0.04872]
[1779097389870,51.45,76894.26,0.0,-0.99965,0.0,0.04889]
[1779097395912,51.45,76895.06,0.0,-0.99965,0.0,0.04896]
[1779097401954,51.45,76895.93,0.0,-0.99965,0.0,0.04903]
[1779097407401,51.45,76896.54,0.0,-0.99965,0.0,0.04908]
[1779097413032,51.45,76896.54,0.0,-0.99965,0.0,0.04885]
[1779097419076,51.45,76897.58,0.0,-0.99965,0.0,0.04894]
[1779097424110,51.45,76898.18,0.0,-0.99965,0.0,0.04899]
[1779097427541,51.45,76904.16,0.0,-0.99965,0.0,0.04949]
[1779097429144,51.45,76906.31,0.0,-0.99965,0.0,0.04968]
[1779097436193,51.45,76907.04,0.0,-0.99965,0.0,0.04974]
[1779097442235,51.45,76907.46,0.0,-0.99965,0.0,0.04977]
[1779097447680,51.45,76907.4,0.0,-0.99965,0.0,0.04977]
[1779097453312,51.45,76905.56,0.0,-0.99965,0.0,0.04961]
[1779097458347,51.45,76903.47,0.0,-0.99965,0.0,0.04943]
[1779097463382,51.45,76902.15,0.0,-0.99965,0.0,0.04932]
[1779097471437,51.45,76901.08,0.0,-0.99965,0.0,0.049]
[1779097474459,51.45,76896.07,0.0,-0.99966,0.0,0.04858]
[1779097476473,51.45,76887.66,0.0,-0.99966,0.0,0.04789]
[1779097477480,51.45,76887.3,0.0,-0.99966,0.0,0.04786]
[1779097485536,51.45,76885.28,0.0,-0.99966,0.0,0.04769]
[1779097490571,51.45,76881.33,0.0,-0.99967,0.0,0.04737]
[1779097495606,51.45,76882.06,0.0,-0.99967,0.0,0.04743]
[1779097500641,51.45,76884.06,0.0,-0.99966,0.0,0.04759]
[1779097502654,51.45,76891.42,0.0,-0.99966,0.0,0.0482]
[1779097503662,51.45,76891.98,0.0,-0.99966,0.0,0.04824]
[1779097508699,51.45,76891.45,0.0,-0.99966,0.0,0.0482]
[1779097514739,51.45,76891.54,0.0,-0.99966,0.0,0.04821]
[1779097519774,51.45,76889.45,0.0,-0.99966,0.0,0.04803]
[1779097521788,51.45,76883.47,0.0,-0.99966,0.0,0.04754]
[1779097522796,51.45,76880.02,0.0,-0.99967,0.0,0.04726]
[1779097524809,51.45,76879.28,0.0,-0.99967,0.0,0.0472]
[1779097530851,51.45,76881.7,0.0,-0.99967,0.0,0.0474]
[1779097536893,51.45,76884.01,0.0,-0.99967,0.0,0.04736]
[1779097541927,51.45,76882.62,0.0,-0.99967,0.0,0.04725]
[1779097543942,51.45,76881.72,0.0,-0.99967,0.0,0.04717]
[1779097548977,51.45,76886.0,0.0,-0.99966,0.0,0.04752]
[1779097554012,51.45,76887.72,0.0,-0.99966,0.0,0.04766]
[1779097560059,51.45,76889.56,0.0,-0.99966,0.0,0.04781]
[1779097564085,51.45,76895.52,0.0,-0.99966,0.0,0.04831]
[1779097566103,51.45,76900.7,0.0,-0.99966,0.0,0.04874]
[1779097567110,51.45,76907.18,0.0,-0.99965,0.0,0.04928]
[1779097568528,51.45,76921.09,0.0,-0.99964,0.0,0.05047]
[1779097570131,51.45,76920.61,0.0,-0.99964,0.0,0.05043]
[1779097575166,51.45,76920.91,0.0,-0.99964,0.0,0.05045]
[1779097578597,51.45,76927.81,0.0,-0.99964,0.0,0.05105]
[1779097580207,51.45,76930.73,0.0,-0.99964,0.0,0.05131]
[1779097581215,51.45,76933.38,0.0,-0.99963,0.0,0.05154]
[1779097586257,51.45,76934.44,0.0,-0.99963,0.0,0.05163]
[1779097591286,51.45,76934.2,0.0,-0.99964,0.0,0.05137]
[1779097596321,51.45,76934.72,0.0,-0.99964,0.0,0.05142]
[1779097601356,51.45,76934.93,0.0,-0.99963,0.0,0.05144]
[1779097606391,51.45,76934.44,0.0,-0.99964,0.0,0.05139]
[1779097613440,51.45,76933.57,0.0,-0.99964,0.0,0.05132]
[1779097618883,51.45,76934.02,0.0,-0.99964,0.0,0.05136]
[1779097624517,51.45,76936.73,0.0,-0.99963,0.0,0.05159]
[1779097629552,51.45,76935.29,0.0,-0.99963,0.0,0.05147]
[1779097634588,51.45,76934.99,0.0,-0.99963,0.0,0.05144]
[1779097639626,51.45,76935.95,0.0,-0.99963,0.0,0.05153]
[1779097644657,51.45,76936.37,0.0,-0.99963,0.0,0.05156]
[1779097650700,51.45,76934.74,0.0,-0.99964,0.0,0.05142]
[1779097655739,51.45,76933.7,0.0,-0.99964,0.0,0.05109]
[1779097661780,51.45,76931.57,0.0,-0.99964,0.0,0.0509]
[1779097666815,51.45,76930.83,0.0,-0.99964,0.0,0.05084]
[1779097671852,51.45,76929.69,0.0,-0.99964,0.0,0.05074]
[1779097676885,51.45,76929.3,0.0,-0.99964,0.0,0.05071]
[1779097681920,51.45,76928.42,0.0,-0.99964,0.0,0.05063]
[1779097686955,51.45,76929.91,0.0,-0.99964,0.0,0.05076]
[1779097691990,51.45,76934.88,0.0,-0.99964,0.0,0.05119]
[1779097699452,51.45,76935.14,0.0,-0.99964,0.0,0.05121]
[1779097707099,51.45,76936.34,0.0,-0.99964,0.0,0.05132]
[1779097711128,51.45,76925.45,0.0,-0.99964,0.0,0.05014]
[1779097713141,51.45,76924.63,0.0,-0.99965,0.0,0.05007]
[1779097716162,51.45,76918.63,0.0,-0.99965,0.0,0.04955]
[1779097721197,51.45,76915.04,0.0,-0.99965,0.0,0.04925]
[1779097727240,51.45,76915.8,0.0,-0.99965,0.0,0.04931]
[1779097732275,51.45,76917.91,0.0,-0.99965,0.0,0.04949]
[1779097739733,51.45,76919.24,0.0,-0.99965,0.0,0.0496]
[1779097745366,51.45,76918.56,0.0,-0.99965,0.0,0.04955]
[1779097749802,51.45,76923.65,0.0,-0.99965,0.0,0.04998]
[1779097751410,51.45,76929.09,0.0,-0.99964,0.0,0.05045]
[1779097752416,51.45,76934.32,0.0,-0.99964,0.0,0.0509]
[1779097753423,51.45,76935.57,0.0,-0.99964,0.0,0.05101]
[1779097759872,51.45,76936.79,0.0,-0.99964,0.0,0.05112]
[1779097765507,51.45,76936.57,0.0,-0.99964,0.0,0.0511]
[1779097770543,51.45,76936.78,0.0,-0.99964,0.0,0.05112]
[1779097776586,51.45,76935.81,0.0,-0.99964,0.0,0.05079]
[1779097780013,51.45,76925.84,0.0,-0.99965,0.0,0.04993]
[1779097781620,51.45,76922.13,0.0,-0.99965,0.0,0.04962]
[1779097786655,51.45,76921.02,0.0,-0.99965,0.0,0.04952]
[1779097791690,51.45,76920.26,0.0,-0.99965,0.0,0.04946]
[1779097793705,51.45,76913.39,0.0,-0.99965,0.0,0.04888]
[1779097794711,51.45,76910.65,0.0,-0.99966,0.0,0.04865]
[1779097799746,51.45,76910.38,0.0,-0.99966,0.0,0.04863]
[1779097804781,51.45,76912.25,0.0,-0.99965,0.0,0.04878]
[1779097806796,51.45,76923.06,0.0,-0.99965,0.0,0.0497]
[1779097807801,51.45,76927.67,0.0,-0.99964,0.0,0.05009]
[1779097808810,51.45,76929.08,0.0,-0.99964,0.0,0.05021]
[1779097813846,51.45,76927.74,0.0,-0.99964,0.0,0.0501]
[1779097818879,51.45,76928.71,0.0,-0.99964,0.0,0.05018]
[1779097823916,51.45,76926.75,0.0,-0.99965,0.0,0.05001]
[1779097828952,51.45,76929.65,0.0,-0.99964,0.0,0.05026]
[1779097833986,51.45,76929.76,0.0,-0.99965,0.0,0.05003]
[1779097839021,51.45,76930.45,0.0,-0.99964,0.0,0.05009]
[1779097844060,51.45,76931.74,0.0,-0.99964,0.0,0.0502]
[1779097849095,51.45,76932.35,0.0,-0.99964,0.0,0.05026]
[1779097854130,51.45,76931.62,0.0,-0.99964,0.0,0.05019]
[1779097859165,51.45,76932.26,0.0,-0.99964,0.0,0.05025]
[1779097860172,51.45,76927.23,0.0,-0.99965,0.0,0.04982]
[1779097861183,51.45,76926.97,0.0,-0.99965,0.0,0.04979]
[1779097866214,51.45,76925.56,0.0,-0.99965,0.0,0.04967]
[1779097873263,51.45,76923.66,0.0,-0.99965,0.0,0.04951]
[1779097878302,51.45,76924.14,0.0,-0.99965,0.0,0.04955]
[1779097883338,51.45,76921.45,0.0,-0.99965,0.0,0.04932]
[1779097886358,51.45,76919.22,0.0,-0.99965,0.0,0.04914]
[1779097891393,51.45,76919.82,0.0,-0.99965,0.0,0.04895]
[1779097897435,51.45,76918.83,0.0,-0.99965,0.0,0.04887]
[1779097902470,51.45,76918.09,0.0,-0.99965,0.0,0.04881]
[1779097908512,51.45,76917.94,0.0,-0.99965,0.0,0.0488]
[1779097914554,51.45,76916.88,0.0,-0.99965,0.0,0.04871]
[1779097916572,51.45,76905.5,0.0,-0.99966,0.0,0.04776]
[1779097917578,51.45,76896.96,0.0,-0.99967,0.0,0.04707]
[1779097919592,51.45,76894.0,0.0,-0.99967,0.0,0.04683]
[1779097922615,51.45,76885.5,0.0,-0.99967,0.0,0.04614]
[1779097923620,51.45,76882.76,0.0,-0.99968,0.0,0.04593]
[1779097929662,51.45,76885.07,0.0,-0.99967,0.0,0.04611]
[1779097934697,51.45,76888.8,0.0,-0.99967,0.0,0.04641]
[1779097939733,51.45,76890.85,0.0,-0.99967,0.0,0.04657]
[1779097945778,51.45,76889.3,0.0,-0.99967,0.0,0.04645]
[1779097951221,51.45,76879.98,0.0,-0.99968,0.0,0.04549]
[1779097952826,51.45,76877.43,0.0,-0.99968,0.0,0.04529]
[1779097957863,51.45,76875.97,0.0,-0.99968,0.0,0.04517]
[1779097962896,51.45,76877.91,0.0,-0.99968,0.0,0.04532]
[1779097971959,51.45,76878.33,0.0,-0.99968,0.0,0.04536]
[1779097978001,51.45,76881.04,0.0,-0.99968,0.0,0.04557]
[1779097983039,51.45,76879.33,0.0,-0.99968,0.0,0.04544]
[1779097988075,51.45,76880.57,0.0,-0.99968,0.0,0.04553]
[1779097993111,51.45,76881.02,0.0,-0.99968,0.0,0.04557]
[1779097995129,51.45,76875.31,0.0,-0.99968,0.0,0.04512]
[1779097996132,51.45,76871.64,0.0,-0.99968,0.0,0.04483]
[1779098001167,51.45,76876.1,0.0,-0.99968,0.0,0.04518]
[1779098006204,51.45,76880.27,0.0,-0.99968,0.0,0.04551]
[1779098011237,51.45,76880.51,0.0,-0.99968,0.0,0.04531]
[1779098016275,51.45,76881.18,0.0,-0.99968,0.0,0.04536]
[1779098021307,51.45,76881.62,0.0,-0.99968,0.0,0.0454]
[1779098026342,51.45,76878.35,0.0,-0.99968,0.0,0.04514]
[1779098030370,51.45,76873.23,0.0,-0.99968,0.0,0.04474]
[1779098031377,51.45,76872.68,0.0,-0.99968,0.0,0.0447]
[1779098036412,51.45,76873.99,0.0,-0.99968,0.0,0.0448]
[1779098041865,51.45,76876.3,0.0,-0.99968,0.0,0.04498]
[1779098047489,51.45,76880.05,0.0,-0.99968,0.0,0.04527]
[1779098053531,51.45,76880.68,0.0,-0.99968,0.0,0.04532]
[1779098058566,51.45,76879.6,0.0,-0.99968,0.0,0.04524]
[1779098060580,51.45,76873.0,0.0,-0.99968,0.0,0.04472]
[1779098065615,51.45,76871.52,0.0,-0.99969,0.0,0.04461]
[1779098070650,51.45,76874.5,0.0,-0.99968,0.0,0.04484]
[1779098077700,51.45,76873.7,0.0,-0.99969,0.0,0.04456]
[1779098082734,51.45,76870.07,0.0,-0.99969,0.0,0.04428]
[1779098089783,51.45,76869.81,0.0,-0.99969,0.0,0.04426]
[1779098094818,51.45,76868.07,0.0,-0.99969,0.0,0.04413]
[1779098102285,51.45,76869.09,0.0,-0.99969,0.0,0.04421]
[1779098107909,51.45,76869.0,0.0,-0.99969,0.0,0.0442]
[1779098115967,51.45,76867.19,0.0,-0.99969,0.0,0.04406]
[1779098121001,51.45,76871.97,0.0,-0.99969,0.0,0.04443]
[1779098127043,51.45,76873.58,0.0,-0.99969,0.0,0.04455]
[1779098132078,51.45,76875.61,0.0,-0.99969,0.0,0.0445]
[1779098137113,51.45,76877.21,0.0,-0.99969,0.0,0.04462]
[1779098143156,51.45,76878.36,0.0,-0.99968,0.0,0.04471]
[1779098148190,51.45,76884.14,0.0,-0.99968,0.0,0.04516]
[1779098153225,51.45,76881.74,0.0,-0.99968,0.0,0.04497]
[1779098158262,51.45,76882.75,0.0,-0.99968,0.0,0.04505]
[1779098163296,51.45,76883.18,0.0,-0.99968,0.0,0.04508]
[1779098168333,51.45,76882.57,0.0,-0.99968,0.0,0.04504]
[1779098174374,51.45,76882.72,0.0,-0.99968,0.0,0.04505]
[1779098179410,51.45,76891.9,0.0,-0.99968,0.0,0.04577]
[1779098180418,51.45,76896.96,0.0,-0.99967,0.0,0.04617]
[1779098181424,51.45,76897.15,0.0,-0.99967,0.0,0.04619]
[1779098186458,51.45,76897.19,0.0,-0.99967,0.0,0.04619]
[1779098192920,51.45,76896.59,0.0,-0.99968,0.0,0.04592]
[1779098198564,51.45,76897.08,0.0,-0.99968,0.0,0.04596]
[1779098205613,51.45,76896.41,0.0,-0.99968,0.0,0.04591]
[1779098210649,51.45,76895.28,0.0,-0.99968,0.0,0.04582]
[1779098215684,51.45,76892.04,0.0,-0.99968,0.0,0.04556]
[1779098220720,51.45,76890.85,0.0,-0.99968,0.0,0.04547]
[1779098225754,51.45,76889.8,0.0,-0.99968,0.0,0.04539]
[1779098231797,51.45,76889.38,0.0,-0.99968,0.0,0.04535]
[1779098235825,51.45,76883.97,0.0,-0.99968,0.0,0.04493]
[1779098237839,51.45,76882.56,0.0,-0.99968,0.0,0.04482]
[1779098243274,51.45,76878.39,0.0,-0.99969,0.0,0.0445]
[1779098244890,51.45,76877.29,0.0,-0.99969,0.0,0.04441]
[1779098249927,51.45,76878.9,0.0,-0.99969,0.0,0.04454]
[1779098254963,51.45,76880.22,0.0,-0.99969,0.0,0.04442]
[1779098263414,51.45,76881.61,0.0,-0.99969,0.0,0.04453]
[1779098269061,51.45,76881.87,0.0,-0.99969,0.0,0.04455]
[1779098274097,51.45,76882.16,0.0,-0.99969,0.0,0.04457]
[1779098281146,51.45,76883.02,0.0,-0.99968,0.0,0.04464]
[1779098286181,51.45,76883.5,0.0,-0.99968,0.0,0.04468]
[1779098291216,51.45,76883.47,0.0,-0.99968,0.0,0.04467]
[1779098293629,51.45,76888.54,0.0,-0.99968,0.0,0.04507]
[1779098295244,51.45,76888.46,0.0,-0.99968,0.0,0.04506]
[1779098300279,51.45,76889.07,0.0,-0.99968,0.0,0.04511]
[1779098305313,51.45,76888.13,0.0,-0.99968,0.0,0.04504]
[1779098310350,51.45,76887.71,0.0,-0.99968,0.0,0.045]
[1779098315384,51.45,76887.4,0.0,-0.99968,0.0,0.04476]
[1779098322433,51.45,76886.98,0.0,-0.99968,0.0,0.04473]
[1779098327469,51.45,76887.75,0.0,-0.99968,0.0,0.04479]
[1779098332504,51.45,76887.09,0.0,-0.99968,0.0,0.04474]
[1779098338546,51.45,76886.19,0.0,-0.99968,0.0,0.04467]
[1779098343581,51.45,76885.88,0.0,-0.99968,0.0,0.04465]
[1779098348616,51.45,76882.26,0.0,-0.99969,0.0,0.04437]
[1779098354659,51.45,76884.24,0.0,-0.99969,0.0,0.04452]
[1779098360700,51.45,76883.66,0.0,-0.99969,0.0,0.04447]
[1779098365735,51.45,76884.17,0.0,-0.99969,0.0,0.04451]
[1779098370770,51.45,76884.29,0.0,-0.99969,0.0,0.04452]
[1779098375812,51.45,76884.28,0.0,-0.99969,0.0,0.04431]
[1779098380846,51.45,76884.35,0.0,-0.99969,0.0,0.04431]
[1779098385881,51.45,76884.44,0.0,-0.99969,0.0,0.04432]
[1779098390916,51.45,76884.69,0.0,-0.99969,0.0,0.04434]
[1779098395951,51.45,76884.94,0.0,-0.99969,0.0,0.04436]
[1779098400986,51.45,76884.73,0.0,-0.99969,0.0,0.04434]
[1779098403001,51.45,76889.79,0.0,-0.99968,0.0,0.04473]
[1779098404405,51.45,76901.33,0.0,-0.99968,0.0,0.04564]
[1779098410050,51.45,76893.95,0.0,-0.99968,0.0,0.04506]
[1779098411057,51.45,76888.04,0.0,-0.99969,0.0,0.0446]
[1779098412064,51.45,76886.61,0.0,-0.99969,0.0,0.04449]
[1779098417098,51.45,76890.55,0.0,-0.99968,0.0,0.04479]
[1779098422133,51.45,76893.52,0.0,-0.99968,0.0,0.04502]
[1779098427169,51.45,76890.8,0.0,-0.99968,0.0,0.04481]
[1779098433210,51.45,76888.39,0.0,-0.99969,0.0,0.04441]
[1779098437239,51.45,76881.52,0.0,-0.99969,0.0,0.04388]
[1779098440261,51.45,76877.38,0.0,-0.99969,0.0,0.04357]
[1779098445294,51.45,76878.41,0.0,-0.99969,0.0,0.04364]
[1779098451336,51.45,76879.34,0.0,-0.99969,0.0,0.04371]
[1779098456371,51.45,76880.44,0.0,-0.99969,0.0,0.0438]
[1779098461405,51.45,76881.11,0.0,-0.99969,0.0,0.04385]
[1779098466441,51.45,76881.9,0.0,-0.99969,0.0,0.04391]
[1779098474897,51.45,76882.4,0.0,-0.99969,0.0,0.04395]
[1779098479533,51.45,76887.62,0.0,-0.99969,0.0,0.04435]
[1779098481547,51.45,76889.96,0.0,-0.99969,0.0,0.04453]
[1779098486586,51.45,76891.58,0.0,-0.99968,0.0,0.04466]
[1779098488597,51.45,76885.4,0.0,-0.99969,0.0,0.04418]
[1779098493630,51.45,76883.61,0.0,-0.99969,0.0,0.04383]
[1779098498665,51.45,76884.21,0.0,-0.99969,0.0,0.04387]
[1779098504707,51.45,76884.86,0.0,-0.99969,0.0,0.04392]
[1779098509742,51.45,76884.6,0.0,-0.99969,0.0,0.0439]
[1779098514777,51.45,76883.91,0.0,-0.99969,0.0,0.04385]
[1779098519812,51.45,76884.51,0.0,-0.99969,0.0,0.0439]
[1779098524847,51.45,76885.83,0.0,-0.99969,0.0,0.044]
[1779098529883,51.45,76887.0,0.0,-0.99969,0.0,0.04409]
[1779098535323,51.45,76886.14,0.0,-0.99969,0.0,0.04402]
[1779098538945,51.45,76881.11,0.0,-0.99969,0.0,0.04364]
[1779098543981,51.45,76881.24,0.0,-0.99969,0.0,0.04365]
[1779098549016,51.45,76877.45,0.0,-0.99969,0.0,0.04336]
[1779098553045,51.45,76870.06,0.0,-0.9997,0.0,0.0426]
[1779098554060,51.45,76868.18,0.0,-0.9997,0.0,0.04246]
[1779098559086,51.45,76866.34,0.0,-0.9997,0.0,0.04232]
[1779098564122,51.45,76868.82,0.0,-0.9997,0.0,0.0425]
[1779098569156,51.45,76873.56,0.0,-0.9997,0.0,0.04286]
[1779098575603,51.45,76874.69,0.0,-0.9997,0.0,0.04294]
[1779098579227,51.45,76879.97,0.0,-0.99969,0.0,0.04334]
[1779098584262,51.45,76881.81,0.0,-0.99969,0.0,0.04348]
[1779098589296,51.45,76881.47,0.0,-0.99969,0.0,0.04345]
[1779098595742,51.45,76882.0,0.0,-0.99969,0.0,0.04349]
[1779098601380,51.45,76881.38,0.0,-0.99969,0.0,0.04345]
[1779098606414,51.45,76881.83,0.0,-0.99969,0.0,0.04348]
[1779098611449,51.45,76880.08,0.0,-0.9997,0.0,0.04314]
[1779098618499,51.45,76881.13,0.0,-0.99969,0.0,0.04322]
[1779098624541,51.45,76881.28,0.0,-0.99969,0.0,0.04323]
[1779098627562,51.45,76875.22,0.0,-0.9997,0.0,0.04277]
[1779098632597,51.45,76874.11,0.0,-0.9997,0.0,0.04269]
[1779098640653,51.45,76873.02,0.0,-0.9997,0.0,0.04261]
[1779098646695,51.45,76871.45,0.0,-0.9997,0.0,0.04249]
[1779098653744,51.45,76870.27,0.0,-0.9997,0.0,0.0424]
[1779098658779,51.45,76869.37,0.0,-0.9997,0.0,0.04234]
[1779098663814,51.45,76869.23,0.0,-0.9997,0.0,0.04233]
[1779098669857,51.45,76868.79,0.0,-0.9997,0.0,0.04229]
[1779098671872,51.45,76861.33,0.0,-0.99971,0.0,0.04154]
[1779098672878,51.45,76853.6,0.0,-0.99971,0.0,0.04098]
[1779098673885,51.45,76851.26,0.0,-0.99971,0.0,0.04082]
[1779098676906,51.45,76845.49,0.0,-0.99972,0.0,0.0404]
[1779098678920,51.45,76835.56,0.0,-0.99972,0.0,0.0397]
[1779098679927,51.45,76830.24,0.0,-0.99972,0.0,0.03934]
[1779098680934,51.45,76831.03,0.0,-0.99972,0.0,0.03939]
[1779098684962,51.45,76814.32,0.0,-0.99973,0.0,0.03825]
[1779098685971,51.45,76813.45,0.0,-0.99973,0.0,0.03819]
[1779098691005,51.45,76811.61,0.0,-0.99973,0.0,0.03806]
[1779098696040,51.45,76811.91,0.0,-0.99973,0.0,0.03808]
[1779098697047,51.45,76817.54,0.0,-0.99973,0.0,0.03846]
[1779098698055,51.45,76817.72,0.0,-0.99973,0.0,0.03848]
[1779098703089,51.45,76810.65,0.0,-0.99973,0.0,0.038]
[1779098706520,51.45,76797.01,0.0,-0.99974,0.0,0.03709]
[1779098707155,51.45,76797.01,0.0,-0.99974,0.0,0.03709]
[1779098708146,51.45,76774.65,0.0,-0.99975,0.0,0.03565]
[1779098709149,51.45,76762.87,0.0,-0.99976,0.0,0.03491]
[1779098710155,51.45,76755.36,0.0,-0.99976,0.0,0.03445]
[1779098711165,51.45,76755.69,0.0,-0.99976,0.0,0.03447]
[1779098713178,51.45,76749.04,0.0,-0.99976,0.0,0.03407]
[1779098714185,51.45,76747.02,0.0,-0.99976,0.0,0.03394]
[1779098719221,51.45,76738.23,0.0,-0.99977,0.0,0.03341]
[1779098720227,51.45,76735.73,0.0,-0.99977,0.0,0.03327]
[1779098724259,51.45,76747.74,0.0,-0.99976,0.0,0.03399]
[1779098725265,51.45,76750.1,0.0,-0.99976,0.0,0.03413]
[1779098728285,51.45,76761.33,0.0,-0.99976,0.0,0.03482]
[1779098729292,51.45,76759.92,0.0,-0.99976,0.0,0.03473]
[1779098734327,51.45,76760.91,0.0,-0.99976,0.0,0.03462]
[1779098736733,51.45,76767.6,0.0,-0.99976,0.0,0.03503]
[1779098738357,51.45,76766.72,0.0,-0.99976,0.0,0.03498]
[1779098742383,51.45,76772.87,0.0,-0.99975,0.0,0.03536]
[1779098743390,51.45,76779.05,0.0,-0.99975,0.0,0.03575]
[1779098744397,51.45,76783.43,0.0,-0.99975,0.0,0.03603]
[1779098746809,51.45,76783.0,0.0,-0.99975,0.0,0.036]
[1779098752454,51.45,76786.51,0.0,-0.99975,0.0,0.03623]
[1779098755475,51.45,76797.54,0.0,-0.99974,0.0,0.03694]
[1779098756879,51.45,76802.84,0.0,-0.99974,0.0,0.03729]
[1779098762527,51.45,76803.23,0.0,-0.99974,0.0,0.03732]
[1779098766951,51.45,76816.56,0.0,-0.99973,0.0,0.03821]
[1779098767570,51.45,76816.56,0.0,-0.99973,0.0,0.03821]
[1779098771588,51.45,76816.7,0.0,-0.99973,0.0,0.03822]
[1779098773603,51.45,76823.47,0.0,-0.99973,0.0,0.03868]
[1779098774609,51.45,76824.82,0.0,-0.99973,0.0,0.03877]
[1779098779644,51.45,76818.71,0.0,-0.99973,0.0,0.03835]
[1779098781660,51.45,76817.25,0.0,-0.99973,0.0,0.03825]
[1779098784680,51.45,76812.09,0.0,-0.99973,0.0,0.03791]
[1779098789715,51.45,76812.76,0.0,-0.99973,0.0,0.03795]
[1779098794751,51.45,76801.38,0.0,-0.99974,0.0,0.03701]
[1779098795758,51.45,76797.85,0.0,-0.99974,0.0,0.03678]
[1779098797772,51.45,76794.37,0.0,-0.99974,0.0,0.03655]
[1779098802807,51.45,76792.92,0.0,-0.99975,0.0,0.03646]
[1779098807842,51.45,76793.61,0.0,-0.99974,0.0,0.0365]
[1779098810863,51.45,76794.84,0.0,-0.99974,0.0,0.03658]
[1779098815898,51.45,76791.76,0.0,-0.99975,0.0,0.03639]
[1779098820932,51.45,76792.6,0.0,-0.99975,0.0,0.03644]
[1779098822947,51.45,76788.63,0.0,-0.99975,0.0,0.03618]
[1779098824961,51.45,76789.17,0.0,-0.99975,0.0,0.03622]
[1779098828990,51.45,76783.57,0.0,-0.99975,0.0,0.03586]
[1779098829996,51.45,76777.76,0.0,-0.99975,0.0,0.03549]
[1779098831002,51.45,76777.83,0.0,-0.99975,0.0,0.0355]
[1779098836038,51.45,76779.55,0.0,-0.99975,0.0,0.03561]
[1779098841074,51.45,76778.98,0.0,-0.99975,0.0,0.03557]
[1779098844095,51.45,76770.22,0.0,-0.99976,0.0,0.03502]
[1779098850142,51.45,76770.54,0.0,-0.99976,0.0,0.03504]
[1779098855175,51.45,76769.11,0.0,-0.99976,0.0,0.03477]
[1779098860212,51.45,76768.65,0.0,-0.99976,0.0,0.03475]
[1779098865246,51.45,76772.0,0.0,-0.99976,0.0,0.03495]
[1779098870285,51.45,76773.4,0.0,-0.99976,0.0,0.03504]
[1779098874310,51.45,76779.77,0.0,-0.99975,0.0,0.03544]
[1779098875317,51.45,76770.49,0.0,-0.99976,0.0,0.03486]
[1779098876324,51.45,76764.57,0.0,-0.99976,0.0,0.03449]
[1779098877727,51.45,76754.08,0.0,-0.99976,0.0,0.03385]
[1779098880352,51.45,76752.77,0.0,-0.99977,0.0,0.03378]
[1779098884387,51.45,76767.09,0.0,-0.99976,0.0,0.03465]
[1779098885411,51.45,76781.66,0.0,-0.99975,0.0,0.03556]
[1779098886417,51.45,76786.49,0.0,-0.99975,0.0,0.03587]
[1779098887797,51.45,76786.62,0.0,-0.99975,0.0,0.03587]
[1779098895479,51.45,76787.02,0.0,-0.99975,0.0,0.0359]
[1779098900515,51.45,76786.51,0.0,-0.99975,0.0,0.03587]
[1779098905552,51.45,76787.6,0.0,-0.99975,0.0,0.03594]
[1779098907938,51.45,76798.38,0.0,-0.99974,0.0,0.03663]
[1779098913606,51.45,76797.21,0.0,-0.99975,0.0,0.03637]
[1779098915620,51.45,76801.9,0.0,-0.99974,0.0,0.03668]
[1779098918644,51.45,76806.74,0.0,-0.99974,0.0,0.03699]
[1779098923677,51.45,76807.1,0.0,-0.99974,0.0,0.03702]
[1779098928712,51.45,76807.07,0.0,-0.99974,0.0,0.03701]
[1779098933747,51.45,76809.55,0.0,-0.99974,0.0,0.03718]
[1779098936768,51.45,76801.65,0.0,-0.99974,0.0,0.03666]
[1779098938147,51.45,76782.59,0.0,-0.99975,0.0,0.03544]
[1779098938782,51.45,76782.76,0.0,-0.99975,0.0,0.03545]
[1779098940797,51.45,76780.01,0.0,-0.99975,0.0,0.03528]
[1779098945833,51.45,76783.24,0.0,-0.99975,0.0,0.03548]
[1779098946838,51.45,76788.39,0.0,-0.99975,0.0,0.03581]
[1779098948218,51.45,76790.65,0.0,-0.99975,0.0,0.03595]
[1779098953887,51.45,76792.24,0.0,-0.99975,0.0,0.03605]
[1779098955901,51.45,76787.12,0.0,-0.99975,0.0,0.03573]
[1779098956908,51.45,76785.82,0.0,-0.99975,0.0,0.03564]
[1779098961944,51.45,76789.56,0.0,-0.99975,0.0,0.03588]
[1779098963957,51.45,76793.09,0.0,-0.99975,0.0,0.03611]
[1779098968992,51.45,76789.31,0.0,-0.99975,0.0,0.03587]
[1779098974027,51.45,76787.99,0.0,-0.99975,0.0,0.0356]
[1779098979062,51.45,76790.26,0.0,-0.99975,0.0,0.03575]
[1779098984097,51.45,76791.59,0.0,-0.99975,0.0,0.03583]
[1779098989132,51.45,76787.23,0.0,-0.99975,0.0,0.03555]
[1779098990139,51.45,76781.89,0.0,-0.99975,0.0,0.03522]
[1779098991146,51.45,76781.71,0.0,-0.99975,0.0,0.03521]
[1779098996181,51.45,76785.78,0.0,-0.99975,0.0,0.03546]
[1779099001216,51.45,76788.6,0.0,-0.99975,0.0,0.03564]
[1779099006251,51.45,76788.3,0.0,-0.99975,0.0,0.03562]
[1779099011287,51.45,76782.81,0.0,-0.99975,0.0,0.03527]
[1779099013308,51.45,76784.25,0.0,-0.99975,0.0,0.03537]
[1779099015317,51.45,76790.74,0.0,-0.99975,0.0,0.03578]
[1779099020378,51.45,76792.49,0.0,-0.99975,0.0,0.03589]
[1779099025389,51.45,76792.42,0.0,-0.99975,0.0,0.03588]
[1779099030424,51.45,76793.08,0.0,-0.99975,0.0,0.03592]
[1779099035459,51.45,76787.1,0.0,-0.99975,0.0,0.03537]
[1779099040495,51.45,76781.72,0.0,-0.99976,0.0,0.03503]
[1779099045529,51.45,76782.74,0.0,-0.99976,0.0,0.03509]
[1779099050565,51.45,76779.89,0.0,-0.99976,0.0,0.03491]
[1779099055599,51.45,76782.73,0.0,-0.99976,0.0,0.03509]
[1779099060634,51.45,76782.94,0.0,-0.99975,0.0,0.0351]
[1779099065669,51.45,76783.89,0.0,-0.99975,0.0,0.03516]
[1779099070705,51.45,76783.38,0.0,-0.99975,0.0,0.03513]
[1779099075739,51.45,76785.51,0.0,-0.99975,0.0,0.03527]
[1779099080774,51.45,76783.54,0.0,-0.99975,0.0,0.03514]
[1779099086816,51.45,76787.52,0.0,-0.99975,0.0,0.03539]
[1779099091852,51.45,76787.87,0.0,-0.99975,0.0,0.03524]
[1779099096887,51.45,76787.94,0.0,-0.99975,0.0,0.03524]
[1779099099271,51.45,76793.08,0.0,-0.99975,0.0,0.03556]
[1779099100915,51.45,76793.84,0.0,-0.99975,0.0,0.03561]
[1779099105950,51.45,76794.64,0.0,-0.99975,0.0,0.03566]
[1779099109340,51.45,76786.05,0.0,-0.99975,0.0,0.03512]
[1779099109978,51.45,76786.05,0.0,-0.99975,0.0,0.03512]
[1779099116022,51.45,76785.9,0.0,-0.99975,0.0,0.03511]
[1779099121057,51.45,76786.28,0.0,-0.99975,0.0,0.03514]
[1779099126092,51.45,76784.71,0.0,-0.99976,0.0,0.03504]
[1779099131129,51.45,76785.71,0.0,-0.99975,0.0,0.0351]
[1779099136163,51.45,76786.99,0.0,-0.99975,0.0,0.03518]
[1779099139553,51.45,76775.76,0.0,-0.99976,0.0,0.03448]
[1779099140194,51.45,76775.53,0.0,-0.99976,0.0,0.03447]
[1779099142209,51.45,76774.28,0.0,-0.99976,0.0,0.03439]
[1779099147243,51.45,76773.27,0.0,-0.99976,0.0,0.03433]
[1779099152279,51.45,76771.8,0.0,-0.99976,0.0,0.03407]
[1779099157313,51.45,76770.99,0.0,-0.99976,0.0,0.03402]
[1779099162348,51.45,76745.13,0.0,-0.99977,0.0,0.03248]
[1779099163355,51.45,76735.57,0.0,-0.99978,0.0,0.03192]
[1779099164362,51.45,76735.97,0.0,-0.99978,0.0,0.03195]
[1779099169397,51.45,76732.49,0.0,-0.99978,0.0,0.03175]
[1779099174432,51.45,76733.39,0.0,-0.99978,0.0,0.0318]
[1779099179467,51.45,76736.39,0.0,-0.99978,0.0,0.03197]
[1779099184502,51.45,76738.43,0.0,-0.99978,0.0,0.03209]
[1779099189538,51.45,76737.69,0.0,-0.99978,0.0,0.03205]
[1779099193565,51.45,76731.54,0.0,-0.99978,0.0,0.03169]
[1779099196586,51.45,76726.31,0.0,-0.99978,0.0,0.0314]
[1779099201621,51.45,76724.05,0.0,-0.99978,0.0,0.03127]
[1779099206656,51.45,76729.19,0.0,-0.99978,0.0,0.03156]
[1779099207664,51.45,76729.59,0.0,-0.99978,0.0,0.03158]
[1779099212698,51.45,76728.01,0.0,-0.99978,0.0,0.03133]
[1779099217732,51.45,76728.24,0.0,-0.99978,0.0,0.03134]
[1779099222768,51.45,76730.32,0.0,-0.99978,0.0,0.03146]
[1779099227803,51.45,76730.59,0.0,-0.99978,0.0,0.03148]
[1779099232838,51.45,76731.95,0.0,-0.99978,0.0,0.03155]
[1779099237873,51.45,76735.6,0.0,-0.99978,0.0,0.03176]
[1779099242908,51.45,76735.07,0.0,-0.99978,0.0,0.03173]
[1779099247943,51.45,76740.01,0.0,-0.99978,0.0,0.03202]
[1779099252978,51.45,76734.26,0.0,-0.99978,0.0,0.03169]
[1779099254993,51.45,76726.61,0.0,-0.99978,0.0,0.03125]
[1779099255999,51.45,76720.82,0.0,-0.99979,0.0,0.03093]
[1779099257006,51.45,76720.16,0.0,-0.99979,0.0,0.03089]
[1779099262046,51.45,76721.63,0.0,-0.99979,0.0,0.03097]
[1779099267080,51.45,76717.08,0.0,-0.99979,0.0,0.03072]
[1779099272116,51.45,76715.79,0.0,-0.99979,0.0,0.03049]
[1779099277150,51.45,76715.77,0.0,-0.99979,0.0,0.03049]
[1779099282185,51.45,76719.17,0.0,-0.99979,0.0,0.03068]
[1779099287220,51.45,76723.19,0.0,-0.99979,0.0,0.0309]
[1779099292254,51.45,76730.34,0.0,-0.99978,0.0,0.0313]
[1779099294270,51.45,76733.09,0.0,-0.99978,0.0,0.03146]
[1779099299305,51.45,76732.63,0.0,-0.99978,0.0,0.03143]
[1779099303333,51.45,76729.7,0.0,-0.99978,0.0,0.03127]
[1779099304340,51.45,76724.46,0.0,-0.99979,0.0,0.03097]
[1779099305347,51.45,76719.18,0.0,-0.99979,0.0,0.03068]
[1779099306354,51.45,76718.56,0.0,-0.99979,0.0,0.03064]
[1779099310760,51.45,76710.21,0.0,-0.99979,0.0,0.03018]
[1779099316425,51.45,76709.1,0.0,-0.99979,0.0,0.03012]
[1779099321461,51.45,76706.39,0.0,-0.99979,0.0,0.02998]
[1779099326495,51.45,76708.15,0.0,-0.99979,0.0,0.03007]
[1779099331531,51.45,76709.01,0.0,-0.99979,0.0,0.02996]
[1779099336570,51.45,76709.87,0.0,-0.99979,0.0,0.03001]
[1779099341601,51.45,76707.98,0.0,-0.99979,0.0,0.02991]
[1779099346635,51.45,76706.53,0.0,-0.99979,0.0,0.02983]
[1779099351670,51.45,76706.73,0.0,-0.99979,0.0,0.02984]
[1779099356705,51.45,76707.8,0.0,-0.99979,0.0,0.0299]
[1779099361745,51.45,76708.25,0.0,-0.99979,0.0,0.02992]
[1779099366777,51.45,76708.34,0.0,-0.99979,0.0,0.02993]
[1779099371810,51.45,76708.42,0.0,-0.99979,0.0,0.02993]
[1779099376846,51.45,76709.18,0.0,-0.99979,0.0,0.02997]
[1779099382886,51.45,76708.7,0.0,-0.99979,0.0,0.02995]
[1779099387921,51.45,76708.78,0.0,-0.99979,0.0,0.02995]
[1779099392960,51.45,76708.88,0.0,-0.99979,0.0,0.0298]
[1779099397993,51.45,76709.42,0.0,-0.99979,0.0,0.02983]
[1779099403028,51.45,76710.4,0.0,-0.99979,0.0,0.02988]
[1779099408063,51.45,76710.36,0.0,-0.99979,0.0,0.02988]
[1779099413098,51.45,76709.45,0.0,-0.99979,0.0,0.02983]
[1779099418134,51.45,76706.22,0.0,-0.99979,0.0,0.02966]
[1779099423178,51.45,76704.11,0.0,-0.9998,0.0,0.02954]
[1779099428206,51.45,76710.57,0.0,-0.99979,0.0,0.02989]
[1779099431604,51.45,76723.83,0.0,-0.99979,0.0,0.03062]
[1779099436263,51.45,76713.29,0.0,-0.99979,0.0,0.03004]
[1779099441676,51.45,76713.11,0.0,-0.99979,0.0,0.03003]
[1779099447339,51.45,76711.3,0.0,-0.99979,0.0,0.02993]
[1779099455396,51.45,76710.18,0.0,-0.99979,0.0,0.02972]
[1779099460431,51.45,76706.71,0.0,-0.9998,0.0,0.02953]
[1779099465466,51.45,76706.4,0.0,-0.9998,0.0,0.02951]
[1779099470502,51.45,76702.87,0.0,-0.9998,0.0,0.02933]
[1779099475541,51.45,76700.18,0.0,-0.9998,0.0,0.02918]
[1779099476544,51.45,76690.39,0.0,-0.9998,0.0,0.02867]
[1779099477550,51.45,76686.93,0.0,-0.9998,0.0,0.02849]
[1779099478556,51.45,76679.99,0.0,-0.99981,0.0,0.02813]
[1779099479569,51.45,76680.18,0.0,-0.99981,0.0,0.02814]
[1779099484602,51.45,76687.19,0.0,-0.9998,0.0,0.0285]
[1779099485607,51.45,76689.42,0.0,-0.9998,0.0,0.02862]
[1779099489634,51.45,76696.11,0.0,-0.9998,0.0,0.02897]
[1779099494671,51.45,76696.93,0.0,-0.9998,0.0,0.02901]
[1779099499712,51.45,76701.45,0.0,-0.9998,0.0,0.02925]
[1779099502728,51.45,76706.54,0.0,-0.9998,0.0,0.02952]
[1779099507763,51.45,76706.95,0.0,-0.9998,0.0,0.02954]
[1779099512798,51.45,76707.58,0.0,-0.9998,0.0,0.02942]
[1779099517833,51.45,76707.72,0.0,-0.9998,0.0,0.02943]
[1779099520856,51.45,76716.6,0.0,-0.99979,0.0,0.02991]
[1779099521863,51.45,76717.31,0.0,-0.99979,0.0,0.02995]
[1779099527905,51.45,76715.78,0.0,-0.99979,0.0,0.02986]
[1779099529920,51.45,76708.87,0.0,-0.9998,0.0,0.02949]
[1779099530926,51.45,76703.47,0.0,-0.9998,0.0,0.0292]
[1779099531933,51.45,76703.47,0.0,-0.9998,0.0,0.0292]
[1779099537975,51.45,76704.97,0.0,-0.9998,0.0,0.02928]
[1779099543010,51.45,76705.28,0.0,-0.9998,0.0,0.0293]
[1779099548045,51.45,76707.61,0.0,-0.9998,0.0,0.02942]
[1779099553082,51.45,76708.5,0.0,-0.9998,0.0,0.02947]
[1779099562521,51.45,76708.56,0.0,-0.9998,0.0,0.02947]
[1779099569195,51.45,76708.48,0.0,-0.9998,0.0,0.02947]
[1779099574229,51.45,76709.04,0.0,-0.9998,0.0,0.02935]
[1779099579264,51.45,76710.06,0.0,-0.9998,0.0,0.0294]
[1779099584299,51.45,76709.87,0.0,-0.9998,0.0,0.02939]
[1779099590341,51.45,76708.28,0.0,-0.9998,0.0,0.02931]
[1779099595377,51.45,76707.25,0.0,-0.9998,0.0,0.02925]
[1779099600411,51.45,76708.21,0.0,-0.9998,0.0,0.0293]
[1779099605446,51.45,76709.58,0.0,-0.9998,0.0,0.02938]
[1779099610482,51.45,76715.96,0.0,-0.99979,0.0,0.02972]
[1779099611495,51.45,76709.77,0.0,-0.9998,0.0,0.02939]
[1779099612871,51.45,76704.32,0.0,-0.9998,0.0,0.0291]
[1779099615522,51.45,76702.34,0.0,-0.9998,0.0,0.02899]
[1779099620558,51.45,76701.17,0.0,-0.9998,0.0,0.02893]
[1779099625593,51.45,76702.05,0.0,-0.9998,0.0,0.02898]
[1779099630630,51.45,76704.44,0.0,-0.9998,0.0,0.0291]
[1779099635664,51.45,76709.29,0.0,-0.9998,0.0,0.02921]
[1779099640701,51.45,76710.96,0.0,-0.9998,0.0,0.0293]
[1779099646744,51.45,76714.77,0.0,-0.9998,0.0,0.0295]
[1779099651780,51.45,76715.3,0.0,-0.9998,0.0,0.02953]
[1779099656815,51.45,76716.09,0.0,-0.9998,0.0,0.02957]
[1779099661852,51.45,76718.95,0.0,-0.99979,0.0,0.02972]
[1779099666885,51.45,76719.57,0.0,-0.99979,0.0,0.02976]
[1779099671920,51.45,76717.52,0.0,-0.99979,0.0,0.02965]
[1779099676957,51.45,76704.71,0.0,-0.9998,0.0,0.02897]
[1779099677988,51.45,76702.85,0.0,-0.9998,0.0,0.02887]
[1779099680985,51.45,76698.25,0.0,-0.9998,0.0,0.02863]
[1779099687028,51.45,76697.9,0.0,-0.9998,0.0,0.02861]
[1779099692067,51.45,76696.25,0.0,-0.9998,0.0,0.02837]
[1779099697100,51.45,76698.88,0.0,-0.9998,0.0,0.02851]
[1779099699114,51.45,76703.94,0.0,-0.9998,0.0,0.02877]
[1779099704151,51.45,76704.12,0.0,-0.9998,0.0,0.02878]
[1779099709184,51.45,76701.88,0.0,-0.9998,0.0,0.02867]
[1779099710191,51.45,76696.53,0.0,-0.9998,0.0,0.02839]
[1779099711198,51.45,76693.14,0.0,-0.9998,0.0,0.02821]
[1779099713213,51.45,76687.21,0.0,-0.99981,0.0,0.02791]
[1779099714219,51.45,76681.99,0.0,-0.99981,0.0,0.02765]
[1779099715228,51.45,76676.23,0.0,-0.99981,0.0,0.02736]
[1779099716233,51.45,76676.7,0.0,-0.99981,0.0,0.02738]
[1779099721268,51.45,76675.35,0.0,-0.99981,0.0,0.02731]
[1779099726309,51.45,76673.7,0.0,-0.99981,0.0,0.02723]
[1779099730337,51.45,76666.35,0.0,-0.99981,0.0,0.02687]
[1779099735371,51.45,76667.65,0.0,-0.99981,0.0,0.02693]
[1779099740407,51.45,76666.1,0.0,-0.99981,0.0,0.02685]
[1779099743802,51.45,76660.95,0.0,-0.99982,0.0,0.0266]
[1779099749470,51.45,76663.91,0.0,-0.99982,0.0,0.02675]
[1779099753872,51.45,76668.74,0.0,-0.99981,0.0,0.02684]
[1779099758533,51.45,76661.92,0.0,-0.99982,0.0,0.02651]
[1779099763941,51.45,76663.75,0.0,-0.99982,0.0,0.0266]
[1779099769610,51.45,76669.85,0.0,-0.99981,0.0,0.0269]
[1779099771624,51.45,76676.74,0.0,-0.99981,0.0,0.02724]
[1779099774012,51.45,76679.37,0.0,-0.99981,0.0,0.02737]
[1779099781694,51.45,76678.48,0.0,-0.99981,0.0,0.02732]
[1779099787736,51.45,76678.96,0.0,-0.99981,0.0,0.02735]
[1779099791764,51.45,76685.11,0.0,-0.99981,0.0,0.02766]
[1779099794151,51.45,76694.81,0.0,-0.99981,0.0,0.02815]
[1779099794788,51.45,76694.81,0.0,-0.99981,0.0,0.02815]
[1779099799821,51.45,76698.11,0.0,-0.9998,0.0,0.02832]
[1779099804855,51.45,76701.97,0.0,-0.9998,0.0,0.02852]
[1779099809891,51.45,76704.14,0.0,-0.9998,0.0,0.02863]
[1779099814925,51.45,76704.3,0.0,-0.9998,0.0,0.02849]
[1779099818953,51.45,76710.7,0.0,-0.9998,0.0,0.02882]
[1779099820968,51.45,76719.56,0.0,-0.9998,0.0,0.02929]
[1779099822981,51.45,76722.75,0.0,-0.9998,0.0,0.02946]
[1779099828021,51.45,76725.15,0.0,-0.99979,0.0,0.02959]
[1779099830033,51.45,76731.51,0.0,-0.99979,0.0,0.02994]
[1779099831039,51.45,76734.52,0.0,-0.99979,0.0,0.0301]
[1779099834061,51.45,76741.32,0.0,-0.99979,0.0,0.03047]
[1779099839097,51.45,76749.31,0.0,-0.99978,0.0,0.03092]
[1779099842124,51.45,76741.54,0.0,-0.99979,0.0,0.03048]
[1779099843131,51.45,76736.92,0.0,-0.99979,0.0,0.03023]
[1779099845144,51.45,76731.54,0.0,-0.99979,0.0,0.02994]
[1779099846151,51.45,76723.83,0.0,-0.9998,0.0,0.02952]
[1779099847160,51.45,76722.91,0.0,-0.9998,0.0,0.02947]
[1779099852193,51.45,76720.86,0.0,-0.9998,0.0,0.02936]
[1779099857228,51.45,76718.68,0.0,-0.9998,0.0,0.02925]
[1779099862264,51.45,76720.72,0.0,-0.9998,0.0,0.02935]
[1779099867301,51.45,76720.49,0.0,-0.9998,0.0,0.02934]
[1779099872334,51.45,76719.83,0.0,-0.9998,0.0,0.02915]
[1779099877372,51.45,76719.04,0.0,-0.9998,0.0,0.02911]
[1779099882405,51.45,76719.34,0.0,-0.9998,0.0,0.02913]
[1779099887439,51.45,76719.34,0.0,-0.9998,0.0,0.02913]
[1779099892474,51.45,76713.64,0.0,-0.9998,0.0,0.02883]
[1779099897509,51.45,76710.88,0.0,-0.9998,0.0,0.02868]
[1779099902544,51.45,76711.43,0.0,-0.9998,0.0,0.02871]
[1779099907579,51.45,76713.97,0.0,-0.9998,0.0,0.02884]
[1779099912614,51.45,76715.01,0.0,-0.9998,0.0,0.0289]
[1779099917649,51.45,76719.1,0.0,-0.9998,0.0,0.02912]
[1779099920673,51.45,76725.04,0.0,-0.9998,0.0,0.02943]
[1779099925708,51.45,76723.99,0.0,-0.9998,0.0,0.02938]
[1779099930742,51.45,76722.72,0.0,-0.9998,0.0,0.02931]
[1779099935779,51.45,76721.17,0.0,-0.9998,0.0,0.02907]
[1779099940816,51.45,76725.12,0.0,-0.9998,0.0,0.02928]
[1779099945207,51.45,76733.68,0.0,-0.99979,0.0,0.02974]
[1779099948870,51.45,76738.89,0.0,-0.99979,0.0,0.03002]
[1779099953905,51.45,76740.07,0.0,-0.99979,0.0,0.03009]
[1779099958940,51.45,76741.23,0.0,-0.99979,0.0,0.03015]
[1779099963979,51.45,76741.79,0.0,-0.99979,0.0,0.03018]
[1779099969011,51.45,76743.33,0.0,-0.99979,0.0,0.03027]
[1779099974045,51.45,76747.72,0.0,-0.99979,0.0,0.03051]
[1779099979080,51.45,76749.5,0.0,-0.99979,0.0,0.03061]
[1779099981095,51.45,76742.95,0.0,-0.99979,0.0,0.03025]
[1779099986130,51.45,76744.21,0.0,-0.99979,0.0,0.03031]
[1779099991165,51.45,76742.56,0.0,-0.99979,0.0,0.03007]
[1779099996200,51.45,76745.1,0.0,-0.99979,0.0,0.0302]
[1779100001235,51.45,76750.77,0.0,-0.99979,0.0,0.03052]
[1779100006270,51.45,76758.13,0.0,-0.99978,0.0,0.03093]
[1779100008285,51.45,76765.05,0.0,-0.99978,0.0,0.03132]
[1779100009291,51.45,76767.42,0.0,-0.99978,0.0,0.03145]
[1779100012312,51.45,76769.97,0.0,-0.99978,0.0,0.0316]
[1779100016341,51.45,76773.7,0.0,-0.99978,0.0,0.03181]
[1779100021375,51.45,76769.54,0.0,-0.99978,0.0,0.03157]
[1779100023389,51.45,76759.72,0.0,-0.99978,0.0,0.03102]
[1779100024396,51.45,76750.91,0.0,-0.99979,0.0,0.03052]
[1779100025404,51.45,76748.46,0.0,-0.99979,0.0,0.03039]
[1779100027417,51.45,76744.06,0.0,-0.99979,0.0,0.03015]
[1779100029430,51.45,76737.51,0.0,-0.99979,0.0,0.02979]
[1779100030438,51.45,76737.38,0.0,-0.99979,0.0,0.02978]
[1779100035473,51.45,76741.09,0.0,-0.99979,0.0,0.02999]
[1779100040509,51.45,76744.19,0.0,-0.99979,0.0,0.03015]
[1779100045546,51.45,76744.6,0.0,-0.99979,0.0,0.03018]
[1779100050578,51.45,76745.73,0.0,-0.99979,0.0,0.03024]
[1779100055614,51.45,76745.92,0.0,-0.99979,0.0,0.03009]
[1779100060649,51.45,76745.86,0.0,-0.99979,0.0,0.03009]
[1779100066064,51.45,76748.25,0.0,-0.99979,0.0,0.03022]
[1779100069713,51.45,76752.55,0.0,-0.99979,0.0,0.03046]
[1779100076135,51.45,76752.29,0.0,-0.99979,0.0,0.03044]
[1779100081803,51.45,76752.56,0.0,-0.99979,0.0,0.03046]
[1779100086834,51.45,76751.73,0.0,-0.99979,0.0,0.03041]
[1779100092877,51.45,76754.65,0.0,-0.99979,0.0,0.03057]
[1779100097913,51.45,76753.31,0.0,-0.99979,0.0,0.0305]
[1779100102947,51.45,76753.3,0.0,-0.99979,0.0,0.0305]
[1779100108989,51.45,76753.18,0.0,-0.99979,0.0,0.03049]
[1779100114031,51.45,76751.31,0.0,-0.99979,0.0,0.03023]
[1779100119066,51.45,76750.9,0.0,-0.99979,0.0,0.03021]
[1779100126486,51.45,76753.37,0.0,-0.99979,0.0,0.03034]
[1779100132157,51.45,76750.1,0.0,-0.99979,0.0,0.03016]
[1779100137192,51.45,76749.74,0.0,-0.99979,0.0,0.03014]
[1779100143234,51.45,76750.16,0.0,-0.99979,0.0,0.03017]
[1779100148269,51.45,76752.34,0.0,-0.99979,0.0,0.03029]
[1779100153304,51.45,76752.4,0.0,-0.99979,0.0,0.03029]
[1779100158339,51.45,76756.62,0.0,-0.99979,0.0,0.03052]
[1779100164383,51.45,76756.23,0.0,-0.99979,0.0,0.0305]
[1779100170424,51.45,76754.15,0.0,-0.99979,0.0,0.03039]
[1779100176466,51.45,76753.66,0.0,-0.99979,0.0,0.0302]
[1779100181500,51.45,76754.52,0.0,-0.99979,0.0,0.03025]
[1779100187542,51.45,76754.5,0.0,-0.99979,0.0,0.03025]
[1779100192577,51.45,76755.09,0.0,-0.99979,0.0,0.03028]
[1779100197611,51.45,76754.99,0.0,-0.99979,0.0,0.03027]
[1779100202647,51.45,76759.71,0.0,-0.99979,0.0,0.03053]
[1779100207683,51.45,76758.85,0.0,-0.99979,0.0,0.03049]
[1779100210704,51.45,76763.2,0.0,-0.99979,0.0,0.03073]
[1779100213727,51.45,76768.4,0.0,-0.99978,0.0,0.03102]
[1779100214731,51.45,76772.36,0.0,-0.99978,0.0,0.03124]
[1779100218760,51.45,76781.98,0.0,-0.99978,0.0,0.03179]
[1779100219767,51.45,76782.33,0.0,-0.99978,0.0,0.03181]
[1779100224801,51.45,76785.0,0.0,-0.99978,0.0,0.03196]
[1779100228829,51.45,76790.71,0.0,-0.99977,0.0,0.03229]
[1779100233864,51.45,76794.05,0.0,-0.99977,0.0,0.03232]
[1779100238902,51.45,76794.5,0.0,-0.99977,0.0,0.03235]
[1779100239909,51.45,76788.97,0.0,-0.99978,0.0,0.03203]
[1779100240914,51.45,76790.6,0.0,-0.99978,0.0,0.03212]
[1779100245948,51.45,76792.04,0.0,-0.99977,0.0,0.0322]
[1779100250983,51.45,76794.34,0.0,-0.99977,0.0,0.03234]
[1779100256021,51.45,76794.22,0.0,-0.99977,0.0,0.03233]
[1779100262060,51.45,76793.66,0.0,-0.99977,0.0,0.0323]
[1779100267484,51.45,76794.94,0.0,-0.99977,0.0,0.03237]
[1779100274146,51.45,76796.35,0.0,-0.99977,0.0,0.03246]
[1779100279183,51.45,76795.41,0.0,-0.99977,0.0,0.0324]
[1779100284217,51.45,76797.63,0.0,-0.99977,0.0,0.03253]
[1779100287625,51.45,76784.53,0.0,-0.99978,0.0,0.03177]
[1779100289252,51.45,76785.79,0.0,-0.99978,0.0,0.03184]
[1779100290259,51.45,76785.76,0.0,-0.99978,0.0,0.03184]
[1779100291266,51.45,76776.91,0.0,-0.99978,0.0,0.03117]
[1779100292274,51.45,76770.31,0.0,-0.99979,0.0,0.0308]
[1779100293281,51.45,76771.15,0.0,-0.99978,0.0,0.03085]
[1779100294287,51.45,76770.9,0.0,-0.99978,0.0,0.03083]
[1779100295294,51.45,76780.6,0.0,-0.99978,0.0,0.03138]
[1779100296301,51.45,76788.61,0.0,-0.99978,0.0,0.03184]
[1779100297697,51.45,76787.68,0.0,-0.99978,0.0,0.03179]
[1779100303356,51.45,76779.84,0.0,-0.99978,0.0,0.03134]
[1779100304363,51.45,76776.14,0.0,-0.99978,0.0,0.03113]
[1779100310405,51.45,76776.17,0.0,-0.99978,0.0,0.03113]
[1779100312419,51.45,76782.99,0.0,-0.99978,0.0,0.03152]
[1779100313427,51.45,76787.65,0.0,-0.99978,0.0,0.03178]
[1779100314433,51.45,76787.35,0.0,-0.99978,0.0,0.03177]
[1779100319468,51.45,76788.06,0.0,-0.99978,0.0,0.03181]
[1779100324503,51.45,76784.79,0.0,-0.99978,0.0,0.03162]
[1779100325511,51.45,76792.9,0.0,-0.99978,0.0,0.03209]
[1779100327908,51.45,76799.55,0.0,-0.99977,0.0,0.03248]
[1779100333566,51.45,76800.54,0.0,-0.99977,0.0,0.03253]
[1779100338601,51.45,76796.16,0.0,-0.99977,0.0,0.03228]
[1779100343635,51.45,76795.71,0.0,-0.99977,0.0,0.03225]
[1779100348672,51.45,76794.81,0.0,-0.99977,0.0,0.0322]
[1779100353708,51.45,76792.74,0.0,-0.99978,0.0,0.03191]
[1779100358742,51.45,76793.22,0.0,-0.99978,0.0,0.03194]
[1779100363777,51.45,76795.43,0.0,-0.99978,0.0,0.03207]
[1779100368819,51.45,76795.67,0.0,-0.99978,0.0,0.03208]
[1779100373853,51.45,76795.52,0.0,-0.99978,0.0,0.03207]
[1779100380902,51.45,76794.52,0.0,-0.99978,0.0,0.03201]
[1779100384931,51.45,76785.09,0.0,-0.99978,0.0,0.03147]
[1779100386944,51.45,76784.98,0.0,-0.99978,0.0,0.03147]
[1779100391979,51.45,76784.72,0.0,-0.99978,0.0,0.03145]
[1779100397014,51.45,76782.16,0.0,-0.99978,0.0,0.03131]
[1779100403058,51.45,76779.16,0.0,-0.99978,0.0,0.03114]
[1779100407085,51.45,76771.26,0.0,-0.99979,0.0,0.03069]
[1779100411112,51.45,76770.47,0.0,-0.99979,0.0,0.03049]
[1779100416147,51.45,76767.27,0.0,-0.99979,0.0,0.03031]
[1779100421181,51.45,76763.51,0.0,-0.99979,0.0,0.03011]
[1779100426216,51.45,76761.63,0.0,-0.99979,0.0,0.03]
[1779100430245,51.45,76768.26,0.0,-0.99979,0.0,0.03037]
[1779100431254,51.45,76773.73,0.0,-0.99979,0.0,0.03067]
[1779100434276,51.45,76779.17,0.0,-0.99978,0.0,0.03097]
[1779100440435,51.45,76778.1,0.0,-0.99978,0.0,0.03091]
[1779100445470,51.45,76783.26,0.0,-0.99978,0.0,0.0312]
[1779100450505,51.45,76786.55,0.0,-0.99978,0.0,0.03139]
[1779100455540,51.45,76786.63,0.0,-0.99978,0.0,0.0314]
[1779100460575,51.45,76787.47,0.0,-0.99978,0.0,0.03144]
[1779100465609,51.45,76787.16,0.0,-0.99978,0.0,0.03143]
[1779100470645,51.45,76787.7,0.0,-0.99978,0.0,0.03146]
[1779100472665,51.45,76777.38,0.0,-0.99979,0.0,0.03071]
[1779100473672,51.45,76768.28,0.0,-0.99979,0.0,0.03021]
[1779100474678,51.45,76763.83,0.0,-0.99979,0.0,0.02997]
[1779100479713,51.45,76767.34,0.0,-0.99979,0.0,0.03016]
[1779100483742,51.45,76770.88,0.0,-0.99979,0.0,0.03035]
[1779100489036,51.45,76768.67,0.0,-0.99979,0.0,0.03023]
[1779100493812,51.45,76761.91,0.0,-0.99979,0.0,0.02986]
[1779100494819,51.45,76756.52,0.0,-0.99979,0.0,0.02957]
[1779100495825,51.45,76753.48,0.0,-0.9998,0.0,0.02941]
[1779100500860,51.45,76753.07,0.0,-0.9998,0.0,0.02938]
[1779100502874,51.45,76743.96,0.0,-0.9998,0.0,0.0289]
[1779100507909,51.45,76748.51,0.0,-0.9998,0.0,0.02914]
[1779100512944,51.45,76749.2,0.0,-0.9998,0.0,0.02918]
[1779100517978,51.45,76748.98,0.0,-0.9998,0.0,0.02917]
[1779100523014,51.45,76751.8,0.0,-0.9998,0.0,0.02932]
[1779100528050,51.45,76751.59,0.0,-0.9998,0.0,0.0293]
[1779100533088,51.45,76751.21,0.0,-0.9998,0.0,0.02913]
[1779100535099,51.45,76745.67,0.0,-0.9998,0.0,0.02884]
[1779100537111,51.45,76744.49,0.0,-0.9998,0.0,0.02877]
[1779100542149,51.45,76744.98,0.0,-0.9998,0.0,0.0288]
[1779100545171,51.45,76735.56,0.0,-0.9998,0.0,0.02831]
[1779100546178,51.45,76726.48,0.0,-0.99981,0.0,0.02784]
[1779100547185,51.45,76725.64,0.0,-0.99981,0.0,0.0278]
[1779100551213,51.45,76719.79,0.0,-0.99981,0.0,0.0275]
[1779100556248,51.45,76715.89,0.0,-0.99981,0.0,0.02731]
[1779100561284,51.45,76710.2,0.0,-0.99981,0.0,0.02702]
[1779100564304,51.45,76708.79,0.0,-0.99981,0.0,0.02695]
[1779100569610,51.45,76708.1,0.0,-0.99981,0.0,0.02692]
[1779100572360,51.45,76714.45,0.0,-0.99981,0.0,0.02723]
[1779100574374,51.45,76722.99,0.0,-0.99981,0.0,0.02766]
[1779100579681,51.45,76724.37,0.0,-0.99981,0.0,0.02773]
[1779100584448,51.45,76734.88,0.0,-0.9998,0.0,0.02827]
[1779100585453,51.45,76739.81,0.0,-0.9998,0.0,0.02853]
[1779100591495,51.45,76739.54,0.0,-0.9998,0.0,0.02836]
[1779100594516,51.45,76734.53,0.0,-0.9998,0.0,0.0281]
[1779100598544,51.45,76731.19,0.0,-0.99981,0.0,0.02793]
[1779100603579,51.45,76732.11,0.0,-0.99981,0.0,0.02798]
[1779100608614,51.45,76732.29,0.0,-0.99981,0.0,0.02799]
[1779100613649,51.45,76732.26,0.0,-0.99981,0.0,0.02799]
[1779100618684,51.45,76733.93,0.0,-0.9998,0.0,0.02807]
[1779100623730,51.45,76732.65,0.0,-0.99981,0.0,0.02801]
[1779100628825,51.45,76729.71,0.0,-0.99981,0.0,0.02786]
[1779100633859,51.45,76730.27,0.0,-0.99981,0.0,0.02789]
[1779100638896,51.45,76730.1,0.0,-0.99981,0.0,0.02788]
[1779100640106,51.45,76742.48,0.0,-0.9998,0.0,0.02852]
[1779100640909,51.45,76742.48,0.0,-0.9998,0.0,0.02852]
[1779100645945,51.45,76744.4,0.0,-0.9998,0.0,0.02862]
[1779100647958,51.45,76755.5,0.0,-0.9998,0.0,0.0292]
[1779100648965,51.45,76756.8,0.0,-0.9998,0.0,0.02927]
[1779100654000,51.45,76756.54,0.0,-0.9998,0.0,0.0291]
[1779100659036,51.45,76758.2,0.0,-0.9998,0.0,0.02919]
[1779100664071,51.45,76758.99,0.0,-0.9998,0.0,0.02923]
[1779100669106,51.45,76757.16,0.0,-0.9998,0.0,0.02914]
[1779100674141,51.45,76755.41,0.0,-0.9998,0.0,0.02904]
[1779100676157,51.45,76748.81,0.0,-0.9998,0.0,0.0287]
[1779100681194,51.45,76751.27,0.0,-0.9998,0.0,0.02883]
[1779100686224,51.45,76752.1,0.0,-0.9998,0.0,0.02887]
[1779100691262,51.45,76756.06,0.0,-0.9998,0.0,0.02908]
[1779100696295,51.45,76757.99,0.0,-0.9998,0.0,0.02918]
[1779100701331,51.45,76758.03,0.0,-0.9998,0.0,0.02918]
[1779100706365,51.45,76758.52,0.0,-0.9998,0.0,0.02921]
[1779100711401,51.45,76760.4,0.0,-0.9998,0.0,0.02916]
[1779100716435,51.45,76762.28,0.0,-0.9998,0.0,0.02926]
[1779100720671,51.45,76767.98,0.0,-0.99979,0.0,0.02956]
[1779100723483,51.45,76773.25,0.0,-0.99979,0.0,0.02985]
[1779100729527,51.45,76775.6,0.0,-0.99979,0.0,0.02997]
[1779100734564,51.45,76775.14,0.0,-0.99979,0.0,0.02995]
[1779100739598,51.45,76771.33,0.0,-0.99979,0.0,0.02974]
[1779100744633,51.45,76771.55,0.0,-0.99979,0.0,0.02975]
[1779100750882,51.45,76771.39,0.0,-0.99979,0.0,0.02975]
[1779100756717,51.45,76771.04,0.0,-0.99979,0.0,0.02973]
[1779100761752,51.45,76772.0,0.0,-0.99979,0.0,0.02978]
[1779100766787,51.45,76770.2,0.0,-0.99979,0.0,0.02968]
[1779100768805,51.45,76764.75,0.0,-0.9998,0.0,0.02939]
[1779100769808,51.45,76760.13,0.0,-0.9998,0.0,0.02914]
[1779100771822,51.45,76756.29,0.0,-0.9998,0.0,0.02878]
[1779100776857,51.45,76759.65,0.0,-0.9998,0.0,0.02896]
[1779100779878,51.45,76763.98,0.0,-0.9998,0.0,0.02919]
[1779100786927,51.45,76763.68,0.0,-0.9998,0.0,0.02918]
[1779100791963,51.45,76763.17,0.0,-0.9998,0.0,0.02915]
[1779100798004,51.45,76761.66,0.0,-0.9998,0.0,0.02907]
[1779100803040,51.45,76757.49,0.0,-0.9998,0.0,0.02885]
[1779100808074,51.45,76757.57,0.0,-0.9998,0.0,0.02885]
[1779100813163,51.45,76756.48,0.0,-0.9998,0.0,0.02879]
[1779100818195,51.45,76755.92,0.0,-0.9998,0.0,0.02876]
[1779100823232,51.45,76758.3,0.0,-0.9998,0.0,0.02889]
[1779100827258,51.45,76767.48,0.0,-0.9998,0.0,0.02938]
[1779100828269,51.45,76772.13,0.0,-0.99979,0.0,0.02963]
[1779100831447,51.45,76775.09,0.0,-0.99979,0.0,0.02963]
[1779100838335,51.45,76776.72,0.0,-0.99979,0.0,0.02972]
[1779100843370,51.45,76779.0,0.0,-0.99979,0.0,0.02984]
[1779100848405,51.45,76780.22,0.0,-0.99979,0.0,0.02991]
[1779100853439,51.45,76780.0,0.0,-0.99979,0.0,0.0299]
[1779100858476,51.45,76781.1,0.0,-0.99979,0.0,0.02996]
[1779100863513,51.45,76783.15,0.0,-0.99979,0.0,0.03007]
[1779100866533,51.45,76789.51,0.0,-0.99979,0.0,0.03042]
[1779100869554,51.45,76793.81,0.0,-0.99979,0.0,0.03066]
[1779100874589,51.45,76796.17,0.0,-0.99978,0.0,0.03079]
[1779100881798,51.45,76797.65,0.0,-0.99978,0.0,0.03088]
[1779100887680,51.45,76801.04,0.0,-0.99978,0.0,0.03107]
[1779100894729,51.45,76799.67,0.0,-0.99978,0.0,0.03083]
[1779100898757,51.45,76794.78,0.0,-0.99979,0.0,0.03055]
[1779100903792,51.45,76793.22,0.0,-0.99979,0.0,0.03047]
[1779100908828,51.45,76787.87,0.0,-0.99979,0.0,0.03017]
[1779100913862,51.45,76786.4,0.0,-0.99979,0.0,0.03009]
[1779100919905,51.45,76790.0,0.0,-0.99979,0.0,0.03029]
[1779100925946,51.45,76789.14,0.0,-0.99979,0.0,0.03024]
[1779100927966,51.45,76771.79,0.0,-0.9998,0.0,0.0293]
[1779100928973,51.45,76753.26,0.0,-0.9998,0.0,0.02832]
[1779100929981,51.45,76750.64,0.0,-0.9998,0.0,0.02819]
[1779100935016,51.45,76751.72,0.0,-0.9998,0.0,0.02824]
[1779100940051,51.45,76751.62,0.0,-0.9998,0.0,0.02824]
[1779100945088,51.45,76750.92,0.0,-0.9998,0.0,0.0282]
[1779100950121,51.45,76749.82,0.0,-0.9998,0.0,0.02814]
[1779100955157,51.45,76750.16,0.0,-0.9998,0.0,0.02801]
[1779100960192,51.45,76750.25,0.0,-0.9998,0.0,0.02801]
[1779100962393,51.45,76742.36,0.0,-0.99981,0.0,0.02761]
[1779100965227,51.45,76742.01,0.0,-0.99981,0.0,0.02759]
[1779100967240,51.45,76747.06,0.0,-0.99981,0.0,0.02785]
[1779100972463,51.45,76747.61,0.0,-0.99981,0.0,0.02788]
[1779100978317,51.45,76749.7,0.0,-0.99981,0.0,0.02799]
[1779100983354,51.45,76750.64,0.0,-0.9998,0.0,0.02803]
[1779100988387,51.45,76753.25,0.0,-0.9998,0.0,0.02817]
[1779100993422,51.45,76755.65,0.0,-0.9998,0.0,0.02829]
[1779100998473,51.45,76754.75,0.0,-0.9998,0.0,0.02825]
[1779101003508,51.45,76754.35,0.0,-0.9998,0.0,0.02823]
[1779101008545,51.45,76752.85,0.0,-0.9998,0.0,0.02815]
[1779101014585,51.45,76751.48,0.0,-0.99981,0.0,0.02793]
[1779101019620,51.45,76750.24,0.0,-0.99981,0.0,0.02786]
[1779101024655,51.45,76751.0,0.0,-0.99981,0.0,0.0279]
[1779101031705,51.45,76750.42,0.0,-0.99981,0.0,0.02787]
[1779101036739,51.45,76752.01,0.0,-0.99981,0.0,0.02796]
[1779101041775,51.45,76751.08,0.0,-0.99981,0.0,0.02791]
[1779101046809,51.45,76748.99,0.0,-0.99981,0.0,0.0278]
[1779101051844,51.45,76748.97,0.0,-0.99981,0.0,0.0278]
[1779101056879,51.45,76752.56,0.0,-0.99981,0.0,0.02798]
[1779101061914,51.45,76752.53,0.0,-0.99981,0.0,0.02798]
[1779101066949,51.45,76756.21,0.0,-0.9998,0.0,0.02817]
[1779101071984,51.45,76756.01,0.0,-0.9998,0.0,0.02801]
[1779101077019,51.45,76756.83,0.0,-0.9998,0.0,0.02805]
[1779101082054,51.45,76756.71,0.0,-0.9998,0.0,0.02805]
[1779101087089,51.45,76756.62,0.0,-0.9998,0.0,0.02804]
[1779101092125,51.45,76757.03,0.0,-0.9998,0.0,0.02806]
[1779101097159,51.45,76756.82,0.0,-0.9998,0.0,0.02805]
[1779101102194,51.45,76758.63,0.0,-0.9998,0.0,0.02815]
[1779101103378,51.45,76768.95,0.0,-0.9998,0.0,0.02868]
[1779101105225,51.45,76784.25,0.0,-0.99979,0.0,0.0295]
[1779101106225,51.45,76786.18,0.0,-0.99979,0.0,0.0296]
[1779101109246,51.45,76791.68,0.0,-0.99979,0.0,0.0299]
[1779101111260,51.45,76797.31,0.0,-0.99979,0.0,0.03021]
[1779101113448,51.45,76786.95,0.0,-0.99979,0.0,0.02964]
[1779101114281,51.45,76786.95,0.0,-0.99979,0.0,0.02964]
[1779101119317,51.45,76788.3,0.0,-0.99979,0.0,0.02972]
[1779101122337,51.45,76792.0,0.0,-0.99979,0.0,0.02992]
[1779101127373,51.45,76790.96,0.0,-0.99979,0.0,0.02986]
[1779101132407,51.45,76788.1,0.0,-0.99979,0.0,0.02955]
[1779101137442,51.45,76789.88,0.0,-0.99979,0.0,0.02965]
[1779101142478,51.45,76788.11,0.0,-0.99979,0.0,0.02955]
[1779101147514,51.45,76790.85,0.0,-0.99979,0.0,0.0297]
[1779101152547,51.45,76792.5,0.0,-0.99979,0.0,0.02979]
[1779101157582,51.45,76794.18,0.0,-0.99979,0.0,0.02988]
[1779101162617,51.45,76799.05,0.0,-0.99979,0.0,0.03015]
[1779101165640,51.45,76804.82,0.0,-0.99979,0.0,0.03047]
[1779101170673,51.45,76805.02,0.0,-0.99979,0.0,0.03048]
[1779101175708,51.45,76806.17,0.0,-0.99979,0.0,0.03054]
[1779101180744,51.45,76806.29,0.0,-0.99979,0.0,0.03055]
[1779101185783,51.45,76806.63,0.0,-0.99979,0.0,0.03057]
[1779101190815,51.45,76807.5,0.0,-0.99979,0.0,0.03061]
[1779101195851,51.45,76807.95,0.0,-0.99979,0.0,0.03048]
[1779101196857,51.45,76817.55,0.0,-0.99978,0.0,0.03102]
[1779101197864,51.45,76820.91,0.0,-0.99978,0.0,0.03121]
[1779101202900,51.45,76818.41,0.0,-0.99978,0.0,0.03106]
[1779101207935,51.45,76816.97,0.0,-0.99978,0.0,0.03098]
[1779101212971,51.45,76811.67,0.0,-0.99978,0.0,0.03069]
[1779101218009,51.45,76810.35,0.0,-0.99979,0.0,0.03061]
[1779101223045,51.45,76808.41,0.0,-0.99979,0.0,0.0305]
[1779101228076,51.45,76809.32,0.0,-0.99979,0.0,0.03055]
[1779101233112,51.45,76809.98,0.0,-0.99979,0.0,0.03059]
[1779101238148,51.45,76811.43,0.0,-0.99978,0.0,0.03067]
[1779101243183,51.45,76810.9,0.0,-0.99979,0.0,0.03064]
[1779101249229,51.45,76813.12,0.0,-0.99978,0.0,0.03077]
[1779101254439,51.45,76813.25,0.0,-0.99979,0.0,0.03061]
[1779101260305,51.45,76812.0,0.0,-0.99979,0.0,0.03054]
[1779101265340,51.45,76811.84,0.0,-0.99979,0.0,0.03053]
[1779101270378,51.45,76819.2,0.0,-0.99978,0.0,0.03095]
[1779101271385,51.45,76824.35,0.0,-0.99978,0.0,0.03124]
[1779101272392,51.45,76825.83,0.0,-0.99978,0.0,0.03132]
[1779101277428,51.45,76826.36,0.0,-0.99978,0.0,0.03135]
[1779101282462,51.45,76827.02,0.0,-0.99978,0.0,0.03139]
[1779101287497,51.45,76824.91,0.0,-0.99978,0.0,0.03127]
[1779101290518,51.45,76827.0,0.0,-0.99978,0.0,0.03139]
[1779101295555,51.45,76826.85,0.0,-0.99978,0.0,0.03138]
[1779101300588,51.45,76826.49,0.0,-0.99978,0.0,0.03136]
[1779101305623,51.45,76823.01,0.0,-0.99978,0.0,0.03116]
[1779101310658,51.45,76825.06,0.0,-0.99978,0.0,0.03128]
[1779101315694,51.45,76824.42,0.0,-0.99978,0.0,0.03108]
[1779101320729,51.45,76822.83,0.0,-0.99978,0.0,0.03099]
[1779101325763,51.45,76822.14,0.0,-0.99978,0.0,0.03095]
[1779101330798,51.45,76824.33,0.0,-0.99978,0.0,0.03107]
[1779101337846,51.45,76824.41,0.0,-0.99978,0.0,0.03108]
[1779101342882,51.45,76825.36,0.0,-0.99978,0.0,0.03113]
[1779101347918,51.45,76826.43,0.0,-0.99978,0.0,0.03119]
[1779101353959,51.45,76826.37,0.0,-0.99978,0.0,0.03119]
[1779101358996,51.45,76826.76,0.0,-0.99978,0.0,0.03121]
[1779101365221,51.45,76826.73,0.0,-0.99978,0.0,0.03121]
[1779101371156,51.45,76829.67,0.0,-0.99978,0.0,0.03121]
[1779101376192,51.45,76828.68,0.0,-0.99978,0.0,0.03115]
[1779101379213,51.45,76822.13,0.0,-0.99978,0.0,0.03078]
[1779101380226,51.45,76814.35,0.0,-0.99979,0.0,0.03035]
[1779101381234,51.45,76806.64,0.0,-0.99979,0.0,0.02992]
[1779101382241,51.45,76787.08,0.0,-0.9998,0.0,0.02887]
[1779101383251,51.45,76778.51,0.0,-0.9998,0.0,0.02842]
[1779101384255,51.45,76775.0,0.0,-0.9998,0.0,0.02824]
[1779101389289,51.45,76773.13,0.0,-0.9998,0.0,0.02814]
[1779101394324,51.45,76772.82,0.0,-0.9998,0.0,0.02812]
[1779101399359,51.45,76772.58,0.0,-0.9998,0.0,0.02811]
[1779101404400,51.45,76772.43,0.0,-0.9998,0.0,0.0281]
[1779101409439,51.45,76773.36,0.0,-0.9998,0.0,0.02815]
[1779101411454,51.45,76765.57,0.0,-0.99981,0.0,0.02775]
[1779101412461,51.45,76767.03,0.0,-0.99981,0.0,0.02783]
[1779101415581,51.45,76766.23,0.0,-0.99981,0.0,0.02779]
[1779101418504,51.45,76771.47,0.0,-0.9998,0.0,0.02805]
[1779101423539,51.45,76774.11,0.0,-0.9998,0.0,0.02819]
[1779101428573,51.45,76776.75,0.0,-0.9998,0.0,0.02833]
[1779101433609,51.45,76775.21,0.0,-0.9998,0.0,0.0281]
[1779101438644,51.45,76773.85,0.0,-0.9998,0.0,0.02803]
[1779101443679,51.45,76770.12,0.0,-0.99981,0.0,0.02784]
[1779101445792,51.45,76764.54,0.0,-0.99981,0.0,0.02755]
[1779101451735,51.45,76767.34,0.0,-0.99981,0.0,0.02769]
[1779101456770,51.45,76770.32,0.0,-0.99981,0.0,0.02785]
[1779101461805,51.45,76770.62,0.0,-0.99981,0.0,0.02786]
[1779101467848,51.45,76770.98,0.0,-0.99981,0.0,0.02788]
[1779101470869,51.45,76776.0,0.0,-0.9998,0.0,0.02814]
[1779101473889,51.45,76778.96,0.0,-0.9998,0.0,0.02829]
[1779101478926,51.45,76781.34,0.0,-0.9998,0.0,0.02842]
[1779101479934,51.45,76795.75,0.0,-0.9998,0.0,0.02918]
[1779101480940,51.45,76799.79,0.0,-0.99979,0.0,0.02939]
[1779101482955,51.45,76799.52,0.0,-0.99979,0.0,0.02938]
[1779101487989,51.45,76797.91,0.0,-0.99979,0.0,0.02929]
[1779101493026,51.45,76795.94,0.0,-0.9998,0.0,0.02903]
[1779101498061,51.45,76796.91,0.0,-0.9998,0.0,0.02908]
[1779101503096,51.45,76796.42,0.0,-0.9998,0.0,0.02906]
[1779101508132,51.45,76796.37,0.0,-0.9998,0.0,0.02905]
[1779101513166,51.45,76795.06,0.0,-0.9998,0.0,0.02898]
[1779101518201,51.45,76795.37,0.0,-0.9998,0.0,0.029]
[1779101523237,51.45,76795.36,0.0,-0.9998,0.0,0.029]
[1779101528271,51.45,76795.09,0.0,-0.9998,0.0,0.02899]
[1779101533307,51.45,76794.15,0.0,-0.9998,0.0,0.02894]
[1779101541362,51.45,76793.81,0.0,-0.9998,0.0,0.02892]
[1779101546517,51.45,76791.7,0.0,-0.9998,0.0,0.02881]
[1779101552439,51.45,76792.55,0.0,-0.9998,0.0,0.0287]
[1779101559490,51.45,76792.73,0.0,-0.9998,0.0,0.02871]
[1779101564524,51.45,76793.79,0.0,-0.9998,0.0,0.02876]
[1779101569560,51.45,76792.38,0.0,-0.9998,0.0,0.02869]
[1779101575602,51.45,76795.46,0.0,-0.9998,0.0,0.02885]
[1779101580637,51.45,76794.25,0.0,-0.9998,0.0,0.02879]
[1779101585672,51.45,76790.59,0.0,-0.9998,0.0,0.02859]
[1779101590708,51.45,76788.64,0.0,-0.9998,0.0,0.02849]
[1779101595741,51.45,76787.9,0.0,-0.9998,0.0,0.02845]
[1779101600776,51.45,76787.47,0.0,-0.9998,0.0,0.02843]
[1779101605812,51.45,76785.43,0.0,-0.9998,0.0,0.02832]
[1779101610847,51.45,76785.04,0.0,-0.9998,0.0,0.0283]
[1779101615883,51.45,76785.13,0.0,-0.9998,0.0,0.02816]
[1779101620917,51.45,76785.45,0.0,-0.9998,0.0,0.02817]
[1779101623938,51.45,76773.37,0.0,-0.99981,0.0,0.02755]
[1779101624946,51.45,76765.21,0.0,-0.99981,0.0,0.02714]
[1779101625952,51.45,76765.21,0.0,-0.99981,0.0,0.02714]
[1779101630987,51.45,76768.44,0.0,-0.99981,0.0,0.0273]
[1779101636022,51.45,76770.55,0.0,-0.99981,0.0,0.02741]
[1779101641058,51.45,76771.22,0.0,-0.99981,0.0,0.02744]
[1779101643071,51.45,76761.45,0.0,-0.99981,0.0,0.02695]
[1779101644078,51.45,76757.27,0.0,-0.99981,0.0,0.02675]
[1779101647224,51.45,76763.54,0.0,-0.99981,0.0,0.02706]
[1779101649112,51.45,76763.15,0.0,-0.99981,0.0,0.02704]
[1779101654148,51.45,76765.67,0.0,-0.99981,0.0,0.02716]
[1779101659184,51.45,76766.67,0.0,-0.99981,0.0,0.02721]
[1779101664218,51.45,76770.69,0.0,-0.99981,0.0,0.02742]
[1779101669253,51.45,76770.37,0.0,-0.99981,0.0,0.0274]
[1779101674288,51.45,76761.56,0.0,-0.99981,0.0,0.02681]
[1779101675298,51.45,76762.33,0.0,-0.99981,0.0,0.02685]
[1779101680330,51.45,76763.05,0.0,-0.99981,0.0,0.02689]
[1779101686372,51.45,76764.48,0.0,-0.99981,0.0,0.02696]
[1779101694428,51.45,76765.32,0.0,-0.99981,0.0,0.027]
[1779101699463,51.45,76766.85,0.0,-0.99981,0.0,0.02708]
[1779101705506,51.45,76767.06,0.0,-0.99981,0.0,0.02709]
[1779101710540,51.45,76765.97,0.0,-0.99981,0.0,0.02703]
[1779101717717,51.45,76766.69,0.0,-0.99981,0.0,0.02707]
[1779101725645,51.45,76767.55,0.0,-0.99981,0.0,0.02711]
[1779101731686,51.45,76767.9,0.0,-0.99981,0.0,0.02698]
[1779101736722,51.45,76768.06,0.0,-0.99981,0.0,0.02699]
[1779101741760,51.45,76767.73,0.0,-0.99981,0.0,0.02697]
[1779101746792,51.45,76768.3,0.0,-0.99981,0.0,0.027]
[1779101751826,51.45,76769.34,0.0,-0.99981,0.0,0.02705]
[1779101756862,51.45,76769.04,0.0,-0.99981,0.0,0.02704]
[1779101761898,51.45,76768.32,0.0,-0.99981,0.0,0.027]
[1779101766934,51.45,76770.12,0.0,-0.99981,0.0,0.02709]
[1779101771968,51.45,76771.49,0.0,-0.99981,0.0,0.02716]
[1779101778179,51.45,76770.36,0.0,-0.99981,0.0,0.0271]
[1779101784055,51.45,76770.0,0.0,-0.99981,0.0,0.02709]
[1779101789092,51.45,76769.26,0.0,-0.99981,0.0,0.02705]
[1779101794125,51.45,76770.11,0.0,-0.99981,0.0,0.02695]
[1779101799163,51.45,76769.49,0.0,-0.99981,0.0,0.02691]
[1779101805203,51.45,76769.48,0.0,-0.99981,0.0,0.02691]
[1779101810237,51.45,76770.0,0.0,-0.99981,0.0,0.02694]
[1779101815272,51.45,76777.76,0.0,-0.99981,0.0,0.02733]
[1779101816279,51.45,76777.61,0.0,-0.99981,0.0,0.02732]
[1779101821314,51.45,76776.42,0.0,-0.99981,0.0,0.02726]
[1779101826349,51.45,76775.17,0.0,-0.99981,0.0,0.0272]
[1779101831384,51.45,76774.41,0.0,-0.99981,0.0,0.02716]
[1779101836420,51.45,76771.47,0.0,-0.99981,0.0,0.02701]
[1779101841454,51.45,76766.8,0.0,-0.99981,0.0,0.02678]
[1779101846489,51.45,76765.12,0.0,-0.99981,0.0,0.0267]
[1779101851524,51.45,76765.1,0.0,-0.99981,0.0,0.02655]
[1779101856559,51.45,76763.23,0.0,-0.99982,0.0,0.02646]
[1779101861595,51.45,76757.32,0.0,-0.99982,0.0,0.02617]
[1779101866630,51.45,76758.74,0.0,-0.99982,0.0,0.02624]
[1779101871664,51.45,76757.99,0.0,-0.99982,0.0,0.0262]
[1779101876700,51.45,76758.45,0.0,-0.99982,0.0,0.02623]
[1779101878890,51.45,76747.61,0.0,-0.99982,0.0,0.0257]
[1779101879721,51.45,76747.61,0.0,-0.99982,0.0,0.0257]
[1779101881735,51.45,76746.85,0.0,-0.99982,0.0,0.02567]
[1779101888961,51.45,76748.55,0.0,-0.99982,0.0,0.02575]
[1779101895835,51.45,76748.53,0.0,-0.99982,0.0,0.02575]
[1779101900870,51.45,76748.71,0.0,-0.99982,0.0,0.02576]
[1779101905905,51.45,76746.69,0.0,-0.99982,0.0,0.02566]
[1779101909102,51.45,76742.19,0.0,-0.99982,0.0,0.02545]
[1779101912959,51.45,76736.57,0.0,-0.99983,0.0,0.02504]
[1779101913966,51.45,76736.61,0.0,-0.99983,0.0,0.02505]
[1779101919172,51.45,76738.99,0.0,-0.99982,0.0,0.02516]
[1779101925043,51.45,76740.23,0.0,-0.99982,0.0,0.02521]
[1779101930090,51.45,76737.83,0.0,-0.99983,0.0,0.0251]
[1779101933111,51.45,76729.3,0.0,-0.99983,0.0,0.02471]
[1779101934118,51.45,76726.25,0.0,-0.99983,0.0,0.02457]
[1779101939361,51.45,76722.18,0.0,-0.99983,0.0,0.02438]
[1779101945195,51.45,76718.42,0.0,-0.99983,0.0,0.02421]
[1779101950231,51.45,76714.34,0.0,-0.99983,0.0,0.02403]
[1779101955265,51.45,76717.43,0.0,-0.99983,0.0,0.02417]
[1779101960300,51.45,76714.07,0.0,-0.99983,0.0,0.02401]
[1779101965335,51.45,76708.67,0.0,-0.99984,0.0,0.02377]
[1779101969573,51.45,76701.48,0.0,-0.99984,0.0,0.02345]
[1779101970374,51.45,76701.48,0.0,-0.99984,0.0,0.02345]
[1779101973394,51.45,76694.1,0.0,-0.99984,0.0,0.023]
[1779101975408,51.45,76694.38,0.0,-0.99984,0.0,0.02302]
[1779101981452,51.45,76695.0,0.0,-0.99984,0.0,0.02304]
[1779101986487,51.45,76697.69,0.0,-0.99984,0.0,0.02316]
[1779101991521,51.45,76699.53,0.0,-0.99984,0.0,0.02324]
[1779101996557,51.45,76701.62,0.0,-0.99984,0.0,0.02333]
[1779102001593,51.45,76703.87,0.0,-0.99984,0.0,0.02343]
[1779102003605,51.45,76713.65,0.0,-0.99983,0.0,0.02386]
[1779102004612,51.45,76713.33,0.0,-0.99983,0.0,0.02385]
[1779102007633,51.45,76719.86,0.0,-0.99983,0.0,0.02414]
[1779102012668,51.45,76718.68,0.0,-0.99983,0.0,0.02409]
[1779102016697,51.45,76707.52,0.0,-0.99984,0.0,0.02359]
[1779102021741,51.45,76706.28,0.0,-0.99984,0.0,0.02354]
[1779102023746,51.45,76701.58,0.0,-0.99984,0.0,0.02333]
[1779102028781,51.45,76702.1,0.0,-0.99984,0.0,0.02335]
[1779102033816,51.45,76702.27,0.0,-0.99984,0.0,0.02323]
[1779102036837,51.45,76696.82,0.0,-0.99984,0.0,0.02299]
[1779102038851,51.45,76692.36,0.0,-0.99984,0.0,0.0228]
[1779102041878,51.45,76686.9,0.0,-0.99984,0.0,0.02257]
[1779102044893,51.45,76678.41,0.0,-0.99985,0.0,0.02221]
[1779102045899,51.45,76673.22,0.0,-0.99985,0.0,0.022]
[1779102047925,51.45,76667.04,0.0,-0.99985,0.0,0.02174]
[1779102053965,51.45,76664.05,0.0,-0.99985,0.0,0.02162]
[1779102059004,51.45,76664.88,0.0,-0.99985,0.0,0.02165]
[1779102060215,51.45,76656.43,0.0,-0.99985,0.0,0.02131]
[1779102061025,51.45,76656.43,0.0,-0.99985,0.0,0.02131]
[1779102063034,51.45,76661.64,0.0,-0.99985,0.0,0.02152]
[1779102068068,51.45,76664.66,0.0,-0.99985,0.0,0.02164]
[1779102073111,51.45,76665.22,0.0,-0.99985,0.0,0.02167]
[1779102078146,51.45,76666.61,0.0,-0.99985,0.0,0.02172]
[1779102083185,51.45,76666.88,0.0,-0.99985,0.0,0.02173]
[1779102087212,51.45,76676.32,0.0,-0.99985,0.0,0.02212]
[1779102088219,51.45,76675.39,0.0,-0.99985,0.0,0.02209]
[1779102093253,51.45,76676.92,0.0,-0.99985,0.0,0.02203]
[1779102098288,51.45,76678.91,0.0,-0.99985,0.0,0.02211]
[1779102103323,51.45,76677.31,0.0,-0.99985,0.0,0.02204]
[1779102108360,51.45,76673.52,0.0,-0.99985,0.0,0.02188]
[1779102114401,51.45,76668.65,0.0,-0.99985,0.0,0.02168]
[1779102119437,51.45,76664.75,0.0,-0.99985,0.0,0.02153]
[1779102124474,51.45,76657.52,0.0,-0.99985,0.0,0.02123]
[1779102129509,51.45,76658.14,0.0,-0.99985,0.0,0.02126]
[1779102133538,51.45,76654.78,0.0,-0.99985,0.0,0.02112]
[1779102138572,51.45,76661.42,0.0,-0.99985,0.0,0.02139]
[1779102143608,51.45,76660.96,0.0,-0.99985,0.0,0.02137]
[1779102148643,51.45,76662.91,0.0,-0.99985,0.0,0.02145]
[1779102153684,51.45,76660.0,0.0,-0.99985,0.0,0.02121]
[1779102158716,51.45,76663.62,0.0,-0.99985,0.0,0.02136]
[1779102162743,51.45,76670.97,0.0,-0.99985,0.0,0.02166]
[1779102165765,51.45,76681.04,0.0,-0.99985,0.0,0.02207]
[1779102168786,51.45,76684.58,0.0,-0.99985,0.0,0.02222]
[1779102173820,51.45,76688.43,0.0,-0.99985,0.0,0.02238]
[1779102178855,51.45,76691.11,0.0,-0.99984,0.0,0.02249]
[1779102182885,51.45,76684.56,0.0,-0.99985,0.0,0.02222]
[1779102187920,51.45,76686.2,0.0,-0.99985,0.0,0.02229]
[1779102192955,51.45,76688.45,0.0,-0.99985,0.0,0.02238]
[1779102196983,51.45,76695.52,0.0,-0.99984,0.0,0.02268]
[1779102202019,51.45,76694.14,0.0,-0.99984,0.0,0.02262]
[1779102207057,51.45,76692.34,0.0,-0.99984,0.0,0.02255]
[1779102212091,51.45,76691.51,0.0,-0.99984,0.0,0.02239]
[1779102217127,51.45,76690.66,0.0,-0.99985,0.0,0.02235]
[1779102222161,51.45,76688.71,0.0,-0.99985,0.0,0.02227]
[1779102227196,51.45,76682.08,0.0,-0.99985,0.0,0.02199]
[1779102232231,51.45,76677.14,0.0,-0.99985,0.0,0.02179]
[1779102237267,51.45,76671.62,0.0,-0.99985,0.0,0.02156]
[1779102241495,51.45,76666.38,0.0,-0.99985,0.0,0.02135]
[1779102247340,51.45,76663.58,0.0,-0.99985,0.0,0.02124]
[1779102251565,51.45,76662.28,0.0,-0.99985,0.0,0.02118]
[1779102259422,51.45,76662.89,0.0,-0.99985,0.0,0.02121]
[1779102264454,51.45,76667.57,0.0,-0.99985,0.0,0.0214]
[1779102269490,51.45,76667.91,0.0,-0.99985,0.0,0.02141]
[1779102273518,51.45,76674.76,0.0,-0.99985,0.0,0.02157]
[1779102275532,51.45,76676.76,0.0,-0.99985,0.0,0.02165]
[1779102280568,51.45,76680.8,0.0,-0.99985,0.0,0.02182]
[1779102285603,51.45,76681.93,0.0,-0.99985,0.0,0.02186]
[1779102290638,51.45,76680.85,0.0,-0.99985,0.0,0.02182]
[1779102296680,51.45,76680.36,0.0,-0.99985,0.0,0.0218]
[1779102301924,51.45,76683.91,0.0,-0.99985,0.0,0.02194]
[1779102307757,51.45,76684.24,0.0,-0.99985,0.0,0.02196]
[1779102312792,51.45,76685.9,0.0,-0.99985,0.0,0.02203]
[1779102317827,51.45,76686.49,0.0,-0.99985,0.0,0.02205]
[1779102323868,51.45,76687.43,0.0,-0.99985,0.0,0.02209]
[1779102328904,51.45,76686.36,0.0,-0.99985,0.0,0.02205]
[1779102333939,51.45,76688.21,0.0,-0.99985,0.0,0.022]
[1779102338973,51.45,76688.47,0.0,-0.99985,0.0,0.02201]
[1779102344011,51.45,76688.68,0.0,-0.99985,0.0,0.02202]
[1779102347032,51.45,76681.95,0.0,-0.99985,0.0,0.02174]
[1779102349045,51.45,76679.24,0.0,-0.99985,0.0,0.02163]
[1779102354081,51.45,76675.32,0.0,-0.99985,0.0,0.02147]
[1779102359116,51.45,76674.11,0.0,-0.99985,0.0,0.02142]
[1779102364152,51.45,76674.06,0.0,-0.99985,0.0,0.02142]
[1779102369186,51.45,76673.67,0.0,-0.99985,0.0,0.0214]
[1779102372415,51.45,76663.08,0.0,-0.99986,0.0,0.02098]
[1779102378249,51.45,76664.43,0.0,-0.99985,0.0,0.02103]
[1779102382485,51.45,76660.43,0.0,-0.99986,0.0,0.02087]
[1779102389338,51.45,76662.03,0.0,-0.99986,0.0,0.02094]
[1779102391345,51.45,76650.27,0.0,-0.99986,0.0,0.02036]
[1779102392561,51.45,76640.45,0.0,-0.99986,0.0,0.01998]
[1779102398401,51.45,76642.7,0.0,-0.99986,0.0,0.02007]
[1779102403429,51.45,76643.25,0.0,-0.99986,0.0,0.02009]
[1779102408464,51.45,76642.97,0.0,-0.99986,0.0,0.02008]
[1779102412701,51.45,76638.1,0.0,-0.99986,0.0,0.01989]
[1779102415514,51.45,76645.13,0.0,-0.99986,0.0,0.02016]
[1779102417530,51.45,76645.35,0.0,-0.99986,0.0,0.02017]
[1779102422770,51.45,76644.77,0.0,-0.99986,0.0,0.02015]
[1779102427610,51.45,76651.29,0.0,-0.99986,0.0,0.0204]
[1779102428615,51.45,76656.92,0.0,-0.99986,0.0,0.02062]
[1779102429620,51.45,76663.31,0.0,-0.99986,0.0,0.02087]
[1779102434653,51.45,76668.9,0.0,-0.99985,0.0,0.02109]
[1779102435661,51.45,76674.05,0.0,-0.99985,0.0,0.0213]
[1779102437674,51.45,76679.93,0.0,-0.99985,0.0,0.02153]
[1779102438681,51.45,76681.98,0.0,-0.99985,0.0,0.02162]
[1779102443716,51.45,76681.41,0.0,-0.99985,0.0,0.0216]
[1779102448751,51.45,76677.26,0.0,-0.99985,0.0,0.02143]
[1779102453786,51.45,76677.15,0.0,-0.99985,0.0,0.0213]
[1779102458821,51.45,76675.75,0.0,-0.99985,0.0,0.02124]
[1779102463856,51.45,76671.96,0.0,-0.99985,0.0,0.02109]
[1779102468890,51.45,76670.34,0.0,-0.99985,0.0,0.02103]
[1779102471913,51.45,76665.32,0.0,-0.99986,0.0,0.02083]
[1779102475940,51.45,76671.1,0.0,-0.99985,0.0,0.02106]
[1779102476947,51.45,76672.2,0.0,-0.99985,0.0,0.0211]
[1779102481983,51.45,76672.48,0.0,-0.99985,0.0,0.02111]
[1779102487017,51.45,76671.46,0.0,-0.99985,0.0,0.02107]
[1779102492053,51.45,76671.63,0.0,-0.99985,0.0,0.02108]
[1779102494067,51.45,76664.61,0.0,-0.99986,0.0,0.0208]
[1779102500109,51.45,76663.13,0.0,-0.99986,0.0,0.02074]
[1779102505144,51.45,76664.56,0.0,-0.99986,0.0,0.0208]
[1779102508165,51.45,76669.94,0.0,-0.99985,0.0,0.02101]
[1779102509172,51.45,76678.1,0.0,-0.99985,0.0,0.02134]
[1779102514207,51.45,76683.17,0.0,-0.99985,0.0,0.02142]
[1779102519246,51.45,76683.99,0.0,-0.99985,0.0,0.02146]
[1779102524277,51.45,76680.72,0.0,-0.99985,0.0,0.02132]
[1779102529312,51.45,76679.76,0.0,-0.99985,0.0,0.02129]
[1779102534347,51.45,76676.45,0.0,-0.99985,0.0,0.02115]
[1779102539383,51.45,76672.12,0.0,-0.99986,0.0,0.02098]
[1779102544418,51.45,76674.66,0.0,-0.99985,0.0,0.02108]
[1779102547445,51.45,76680.01,0.0,-0.99985,0.0,0.0213]
[1779102552479,51.45,76679.65,0.0,-0.99985,0.0,0.02128]
[1779102557514,51.45,76681.3,0.0,-0.99985,0.0,0.02135]
[1779102562549,51.45,76684.24,0.0,-0.99985,0.0,0.02147]
[1779102567589,51.45,76685.15,0.0,-0.99985,0.0,0.0215]
[1779102572624,51.45,76684.73,0.0,-0.99985,0.0,0.02137]
[1779102578667,51.45,76686.77,0.0,-0.99985,0.0,0.02145]
[1779102583908,51.45,76685.72,0.0,-0.99985,0.0,0.02141]
[1779102589744,51.45,76686.72,0.0,-0.99985,0.0,0.02145]
[1779102593980,51.45,76656.84,0.0,-0.99986,0.0,0.02026]
[1779102594789,51.45,76656.78,0.0,-0.99986,0.0,0.02026]
[1779102595794,51.45,76646.85,0.0,-0.99986,0.0,0.01988]
[1779102596800,51.45,76635.5,0.0,-0.99987,0.0,0.01946]
[1779102597807,51.45,76636.32,0.0,-0.99987,0.0,0.01949]
[1779102600830,51.45,76629.7,0.0,-0.99987,0.0,0.01924]
[1779102604054,51.45,76634.93,0.0,-0.99987,0.0,0.01943]
[1779102604861,51.45,76634.93,0.0,-0.99987,0.0,0.01943]
[1779102609906,51.45,76630.5,0.0,-0.99987,0.0,0.01927]
[1779102610905,51.45,76624.57,0.0,-0.99987,0.0,0.01905]
[1779102611918,51.45,76615.22,0.0,-0.99987,0.0,0.01872]
[1779102612923,51.45,76605.12,0.0,-0.99987,0.0,0.01836]
[1779102615954,51.45,76633.45,0.0,-0.99987,0.0,0.01938]
[1779102616960,51.45,76648.79,0.0,-0.99986,0.0,0.01996]
[1779102617976,51.45,76661.27,0.0,-0.99986,0.0,0.02043]
[1779102618973,51.45,76669.46,0.0,-0.99986,0.0,0.02076]
[1779102619981,51.45,76668.97,0.0,-0.99986,0.0,0.02074]
[1779102620987,51.45,76674.93,0.0,-0.99986,0.0,0.02097]
[1779102621994,51.45,76676.97,0.0,-0.99985,0.0,0.02105]
[1779102627029,51.45,76679.28,0.0,-0.99985,0.0,0.02115]
[1779102631062,51.45,76670.93,0.0,-0.99986,0.0,0.0207]
[1779102632064,51.45,76670.6,0.0,-0.99986,0.0,0.02068]
[1779102637100,51.45,76672.41,0.0,-0.99986,0.0,0.02075]
[1779102641128,51.45,76665.39,0.0,-0.99986,0.0,0.02048]
[1779102644363,51.45,76662.61,0.0,-0.99986,0.0,0.02037]
[1779102650191,51.45,76666.69,0.0,-0.99986,0.0,0.02053]
[1779102655226,51.45,76667.6,0.0,-0.99986,0.0,0.02056]
[1779102659253,51.45,76673.28,0.0,-0.99986,0.0,0.02079]
[1779102664289,51.45,76671.96,0.0,-0.99986,0.0,0.02074]
[1779102669323,51.45,76674.42,0.0,-0.99986,0.0,0.02083]
[1779102674362,51.45,76671.13,0.0,-0.99986,0.0,0.0207]
[1779102679396,51.45,76671.22,0.0,-0.99986,0.0,0.02071]
[1779102684431,51.45,76674.8,0.0,-0.99986,0.0,0.02085]
[1779102688458,51.45,76681.06,0.0,-0.99985,0.0,0.0211]
[1779102692487,51.45,76673.77,0.0,-0.99986,0.0,0.02069]
[1779102694796,51.45,76684.28,0.0,-0.99985,0.0,0.02111]
[1779102700542,51.45,76678.54,0.0,-0.99986,0.0,0.02088]
[1779102705579,51.45,76679.02,0.0,-0.99986,0.0,0.0209]
[1779102708602,51.45,76687.87,0.0,-0.99985,0.0,0.02125]
[1779102713633,51.45,76689.27,0.0,-0.99985,0.0,0.02131]
[1779102718673,51.45,76690.45,0.0,-0.99985,0.0,0.02135]
[1779102723705,51.45,76690.14,0.0,-0.99985,0.0,0.02134]
[1779102728741,51.45,76689.87,0.0,-0.99985,0.0,0.02133]
[1779102733775,51.45,76692.07,0.0,-0.99985,0.0,0.02142]
[1779102738815,51.45,76692.08,0.0,-0.99985,0.0,0.02142]
[1779102743848,51.45,76691.44,0.0,-0.99985,0.0,0.02139]
[1779102748882,51.45,76689.88,0.0,-0.99985,0.0,0.02133]
[1779102753917,51.45,76687.35,0.0,-0.99985,0.0,0.02111]
[1779102758952,51.45,76687.75,0.0,-0.99985,0.0,0.02112]
[1779102763987,51.45,76689.07,0.0,-0.99985,0.0,0.02118]
[1779102769022,51.45,76689.08,0.0,-0.99985,0.0,0.02118]
[1779102774057,51.45,76689.43,0.0,-0.99985,0.0,0.02119]
[1779102781107,51.45,76689.12,0.0,-0.99985,0.0,0.02118]
[1779102786140,51.45,76692.98,0.0,-0.99985,0.0,0.02134]
[1779102792184,51.45,76694.82,0.0,-0.99985,0.0,0.02141]
[1779102797218,51.45,76694.28,0.0,-0.99985,0.0,0.02139]
[1779102802254,51.45,76693.35,0.0,-0.99985,0.0,0.02135]
[1779102807291,51.45,76692.68,0.0,-0.99985,0.0,0.02132]
[1779102813334,51.45,76693.91,0.0,-0.99985,0.0,0.02125]
[1779102818369,51.45,76693.66,0.0,-0.99985,0.0,0.02124]
[1779102823405,51.45,76694.51,0.0,-0.99985,0.0,0.02128]
[1779102828439,51.45,76694.93,0.0,-0.99985,0.0,0.02129]
[1779102835488,51.45,76695.32,0.0,-0.99985,0.0,0.02131]
[1779102840524,51.45,76695.43,0.0,-0.99985,0.0,0.02131]
[1779102843544,51.45,76690.36,0.0,-0.99985,0.0,0.02111]
[1779102848579,51.45,76691.09,0.0,-0.99985,0.0,0.02114]
[1779102853615,51.45,76694.88,0.0,-0.99985,0.0,0.02129]
[1779102860666,51.45,76693.81,0.0,-0.99985,0.0,0.02125]
[1779102865996,51.45,76695.3,0.0,-0.99985,0.0,0.02131]
[1779102871746,51.45,76695.22,0.0,-0.99985,0.0,0.02118]
[1779102876781,51.45,76695.72,0.0,-0.99985,0.0,0.0212]
[1779102881816,51.45,76693.04,0.0,-0.99985,0.0,0.0211]
[1779102886852,51.45,76692.71,0.0,-0.99985,0.0,0.02108]
[1779102891887,51.45,76690.66,0.0,-0.99985,0.0,0.021]
[1779102896922,51.45,76690.35,0.0,-0.99985,0.0,0.02099]
[1779102901960,51.45,76690.18,0.0,-0.99985,0.0,0.02098]
[1779102906992,51.45,76686.89,0.0,-0.99986,0.0,0.02085]
[1779102912027,51.45,76687.45,0.0,-0.99986,0.0,0.02087]
[1779102917062,51.45,76687.95,0.0,-0.99986,0.0,0.02089]
[1779102922097,51.45,76686.86,0.0,-0.99986,0.0,0.02085]
[1779102927132,51.45,76686.76,0.0,-0.99986,0.0,0.02085]
[1779102932168,51.45,76687.4,0.0,-0.99986,0.0,0.02075]
[1779102938210,51.45,76687.75,0.0,-0.99986,0.0,0.02077]
[1779102943245,51.45,76688.12,0.0,-0.99986,0.0,0.02078]
[1779102948280,51.45,76688.71,0.0,-0.99986,0.0,0.0208]
[1779102954322,51.45,76688.92,0.0,-0.99986,0.0,0.02081]
[1779102959357,51.45,76688.86,0.0,-0.99986,0.0,0.02081]
[1779102963386,51.45,76697.34,0.0,-0.99985,0.0,0.02115]
[1779102968420,51.45,76698.22,0.0,-0.99985,0.0,0.02118]
[1779102973456,51.45,76701.29,0.0,-0.99985,0.0,0.02131]
[1779102979497,51.45,76703.59,0.0,-0.99985,0.0,0.0214]
[1779102981511,51.45,76709.23,0.0,-0.99985,0.0,0.02163]
[1779102983528,51.45,76714.16,0.0,-0.99985,0.0,0.02183]
[1779102988560,51.45,76713.2,0.0,-0.99985,0.0,0.02179]
[1779102993597,51.45,76710.21,0.0,-0.99985,0.0,0.02155]
[1779102998630,51.45,76708.72,0.0,-0.99985,0.0,0.02149]
[1779103004672,51.45,76710.3,0.0,-0.99985,0.0,0.02155]
[1779103007692,51.45,76704.11,0.0,-0.99985,0.0,0.0213]
[1779103008700,51.45,76697.13,0.0,-0.99985,0.0,0.02102]
[1779103013735,51.45,76692.52,0.0,-0.99986,0.0,0.02084]
[1779103018771,51.45,76697.02,0.0,-0.99985,0.0,0.02101]
[1779103023805,51.45,76700.21,0.0,-0.99985,0.0,0.02114]
[1779103028840,51.45,76700.06,0.0,-0.99985,0.0,0.02114]
[1779103034882,51.45,76699.78,0.0,-0.99985,0.0,0.02112]
[1779103037197,51.45,76710.35,0.0,-0.99985,0.0,0.02155]
[1779103039917,51.45,76715.92,0.0,-0.99985,0.0,0.02178]
[1779103044952,51.45,76719.91,0.0,-0.99985,0.0,0.02195]
[1779103049987,51.45,76722.52,0.0,-0.99985,0.0,0.02206]
[1779103052011,51.45,76733.43,0.0,-0.99984,0.0,0.02239]
[1779103054015,51.45,76737.88,0.0,-0.99984,0.0,0.02258]
[1779103059051,51.45,76736.74,0.0,-0.99984,0.0,0.02253]
[1779103064085,51.45,76733.63,0.0,-0.99984,0.0,0.0224]
[1779103071138,51.45,76733.35,0.0,-0.99984,0.0,0.02239]
[1779103076171,51.45,76732.81,0.0,-0.99984,0.0,0.02236]
[1779103081208,51.45,76728.04,0.0,-0.99985,0.0,0.02216]
[1779103083221,51.45,76725.47,0.0,-0.99985,0.0,0.02205]
[1779103087583,51.45,76732.81,0.0,-0.99984,0.0,0.02236]
[1779103089262,51.45,76732.75,0.0,-0.99984,0.0,0.02236]
[1779103095308,51.45,76733.75,0.0,-0.99984,0.0,0.0224]
[1779103097654,51.45,76739.93,0.0,-0.99984,0.0,0.02267]
[1779103099334,51.45,76738.62,0.0,-0.99984,0.0,0.02261]
[1779103104368,51.45,76742.83,0.0,-0.99984,0.0,0.02279]
[1779103109406,51.45,76741.18,0.0,-0.99984,0.0,0.02272]
[1779103114443,51.45,76739.85,0.0,-0.99984,0.0,0.02253]
[1779103119475,51.45,76738.21,0.0,-0.99984,0.0,0.02246]
[1779103124510,51.45,76736.97,0.0,-0.99984,0.0,0.02241]
[1779103129545,51.45,76739.28,0.0,-0.99984,0.0,0.02251]
[1779103134581,51.45,76741.74,0.0,-0.99984,0.0,0.02261]
[1779103139616,51.45,76742.93,0.0,-0.99984,0.0,0.02267]
[1779103144656,51.45,76753.54,0.0,-0.99984,0.0,0.02312]
[1779103145666,51.45,76758.96,0.0,-0.99984,0.0,0.02336]
[1779103146671,51.45,76758.4,0.0,-0.99984,0.0,0.02334]
[1779103151706,51.45,76759.84,0.0,-0.99984,0.0,0.0234]
[1779103154726,51.45,76768.44,0.0,-0.99983,0.0,0.02378]
[1779103155734,51.45,76772.55,0.0,-0.99983,0.0,0.02397]
[1779103160769,51.45,76773.27,0.0,-0.99983,0.0,0.024]
[1779103165806,51.45,76776.01,0.0,-0.99983,0.0,0.02412]
[1779103170841,51.45,76778.07,0.0,-0.99983,0.0,0.02422]
[1779103175875,51.45,76779.73,0.0,-0.99983,0.0,0.02416]
[1779103180910,51.45,76775.46,0.0,-0.99983,0.0,0.02396]
[1779103185945,51.45,76775.14,0.0,-0.99983,0.0,0.02395]
[1779103190980,51.45,76776.0,0.0,-0.99983,0.0,0.02399]
[1779103196018,51.45,76775.94,0.0,-0.99983,0.0,0.02399]
[1779103201058,51.45,76774.03,0.0,-0.99983,0.0,0.0239]
[1779103203070,51.45,76767.18,0.0,-0.99984,0.0,0.02359]
[1779103204081,51.45,76759.4,0.0,-0.99984,0.0,0.02325]
[1779103208437,51.45,76751.45,0.0,-0.99984,0.0,0.0229]
[1779103209117,51.45,76751.45,0.0,-0.99984,0.0,0.0229]
[1779103213145,51.45,76747.87,0.0,-0.99984,0.0,0.02275]
[1779103218507,51.45,76750.83,0.0,-0.99984,0.0,0.02288]
[1779103224221,51.45,76753.92,0.0,-0.99984,0.0,0.02301]
[1779103229256,51.45,76752.68,0.0,-0.99984,0.0,0.02296]
[1779103234293,51.45,76759.54,0.0,-0.99984,0.0,0.02313]
[1779103239326,51.45,76755.34,0.0,-0.99984,0.0,0.02294]
[1779103244363,51.45,76753.35,0.0,-0.99984,0.0,0.02286]
[1779103251410,51.45,76749.1,0.0,-0.99984,0.0,0.02267]
[1779103256445,51.45,76749.56,0.0,-0.99984,0.0,0.02269]
[1779103261480,51.45,76747.46,0.0,-0.99984,0.0,0.0226]
[1779103266518,51.45,76749.17,0.0,-0.99984,0.0,0.02268]
[1779103268896,51.45,76755.5,0.0,-0.99984,0.0,0.02295]
[1779103272558,51.45,76758.31,0.0,-0.99984,0.0,0.02307]
[1779103277592,51.45,76758.53,0.0,-0.99984,0.0,0.02308]
[1779103287662,51.45,76758.01,0.0,-0.99984,0.0,0.02306]
[1779103292698,51.45,76755.86,0.0,-0.99984,0.0,0.02284]
[1779103297732,51.45,76754.51,0.0,-0.99984,0.0,0.02278]
[1779103302767,51.45,76755.15,0.0,-0.99984,0.0,0.0228]
[1779103307806,51.45,76749.3,0.0,-0.99984,0.0,0.02255]
[1779103312841,51.45,76748.07,0.0,-0.99984,0.0,0.0225]
[1779103317876,51.45,76749.22,0.0,-0.99984,0.0,0.02255]
[1779103323919,51.45,76749.57,0.0,-0.99984,0.0,0.02256]
[1779103329962,51.45,76748.87,0.0,-0.99984,0.0,0.02254]
[1779103334996,51.45,76748.98,0.0,-0.99984,0.0,0.02254]
[1779103337010,51.45,76743.35,0.0,-0.99984,0.0,0.0223]
[1779103342045,51.45,76743.56,0.0,-0.99984,0.0,0.02231]
[1779103348088,51.45,76744.1,0.0,-0.99984,0.0,0.02233]
[1779103353124,51.45,76744.69,0.0,-0.99985,0.0,0.02223]
[1779103358157,51.45,76743.25,0.0,-0.99985,0.0,0.02217]
[1779103364199,51.45,76743.7,0.0,-0.99985,0.0,0.02219]
[1779103369601,51.45,76744.73,0.0,-0.99984,0.0,0.02223]
[1779103376284,51.45,76745.75,0.0,-0.99984,0.0,0.02228]
[1779103381318,51.45,76744.61,0.0,-0.99985,0.0,0.02223]
[1779103386353,51.45,76744.49,0.0,-0.99985,0.0,0.02222]
[1779103391391,51.45,76744.19,0.0,-0.99985,0.0,0.02221]
[1779103397430,51.45,76743.82,0.0,-0.99985,0.0,0.02219]
[1779103403471,51.45,76743.19,0.0,-0.99985,0.0,0.02217]
[1779103408507,51.45,76743.52,0.0,-0.99985,0.0,0.02218]
[1779103413542,51.45,76745.0,0.0,-0.99985,0.0,0.02212]
[1779103418578,51.45,76744.94,0.0,-0.99985,0.0,0.02211]
[1779103423613,51.45,76743.54,0.0,-0.99985,0.0,0.02206]
[1779103428648,51.45,76743.25,0.0,-0.99985,0.0,0.02204]
[1779103433683,51.45,76744.32,0.0,-0.99985,0.0,0.02209]
[1779103438718,51.45,76747.7,0.0,-0.99984,0.0,0.02223]
[1779103444760,51.45,76748.13,0.0,-0.99984,0.0,0.02225]
[1779103450163,51.45,76748.04,0.0,-0.99984,0.0,0.02224]
[1779103456846,51.45,76748.52,0.0,-0.99984,0.0,0.02227]
[1779103461879,51.45,76749.33,0.0,-0.99984,0.0,0.0223]
[1779103466915,51.45,76749.54,0.0,-0.99984,0.0,0.02231]
[1779103471952,51.45,76747.75,0.0,-0.99985,0.0,0.02211]
[1779103476988,51.45,76747.24,0.0,-0.99985,0.0,0.02208]
[1779103482023,51.45,76747.53,0.0,-0.99985,0.0,0.0221]
[1779103487058,51.45,76748.86,0.0,-0.99985,0.0,0.02215]
[1779103489073,51.45,76756.81,0.0,-0.99984,0.0,0.02249]
[1779103490081,51.45,76761.28,0.0,-0.99984,0.0,0.02268]
[1779103492094,51.45,76765.51,0.0,-0.99984,0.0,0.02286]
[1779103497129,51.45,76770.76,0.0,-0.99984,0.0,0.02309]
[1779103499144,51.45,76778.05,0.0,-0.99984,0.0,0.02341]
[1779103500150,51.45,76782.03,0.0,-0.99983,0.0,0.02359]
[1779103505188,51.45,76784.0,0.0,-0.99983,0.0,0.02368]
[1779103510221,51.45,76782.32,0.0,-0.99983,0.0,0.0236]
[1779103515257,51.45,76783.35,0.0,-0.99983,0.0,0.02365]
[1779103521299,51.45,76783.78,0.0,-0.99983,0.0,0.02367]
[1779103526334,51.45,76785.96,0.0,-0.99983,0.0,0.02376]
[1779103531370,51.45,76784.43,0.0,-0.99983,0.0,0.02356]
[1779103536405,51.45,76782.84,0.0,-0.99984,0.0,0.02349]
[1779103541443,51.45,76782.36,0.0,-0.99984,0.0,0.02347]
[1779103547482,51.45,76781.91,0.0,-0.99984,0.0,0.02345]
[1779103552517,51.45,76782.93,0.0,-0.99984,0.0,0.02349]
[1779103557552,51.45,76782.18,0.0,-0.99984,0.0,0.02346]
[1779103562591,51.45,76784.14,0.0,-0.99984,0.0,0.02355]
[1779103565614,51.45,76792.05,0.0,-0.99983,0.0,0.0239]
[1779103568634,51.45,76792.49,0.0,-0.99983,0.0,0.02392]
[1779103573669,51.45,76792.76,0.0,-0.99983,0.0,0.02393]
[1779103578704,51.45,76792.87,0.0,-0.99983,0.0,0.02394]
[1779103583739,51.45,76794.06,0.0,-0.99983,0.0,0.02399]
[1779103588774,51.45,76793.76,0.0,-0.99983,0.0,0.02398]
[1779103593809,51.45,76795.44,0.0,-0.99983,0.0,0.02392]
[1779103601220,51.45,76795.26,0.0,-0.99983,0.0,0.02391]
[1779103606899,51.45,76793.11,0.0,-0.99983,0.0,0.02382]
[1779103611289,51.45,76785.85,0.0,-0.99984,0.0,0.02349]
[1779103618996,51.45,76781.47,0.0,-0.99984,0.0,0.0233]
[1779103624031,51.45,76781.95,0.0,-0.99984,0.0,0.02332]
[1779103631429,51.45,76782.3,0.0,-0.99984,0.0,0.02333]
[1779103637123,51.45,76782.94,0.0,-0.99984,0.0,0.02336]
[1779103643167,51.45,76783.37,0.0,-0.99984,0.0,0.02338]
[1779103648198,51.45,76785.81,0.0,-0.99984,0.0,0.02349]
[1779103659277,51.45,76785.77,0.0,-0.99984,0.0,0.02335]
[1779103664311,51.45,76782.38,0.0,-0.99984,0.0,0.02321]
[1779103669347,51.45,76781.38,0.0,-0.99984,0.0,0.02316]
[1779103676395,51.45,76780.76,0.0,-0.99984,0.0,0.02313]
[1779103681430,51.45,76780.51,0.0,-0.99984,0.0,0.02312]
[1779103683446,51.45,76773.14,0.0,-0.99984,0.0,0.0228]
[1779103689486,51.45,76771.6,0.0,-0.99984,0.0,0.02274]
[1779103695529,51.45,76772.23,0.0,-0.99984,0.0,0.02276]
[1779103700562,51.45,76773.15,0.0,-0.99984,0.0,0.0228]
[1779103705598,51.45,76772.54,0.0,-0.99984,0.0,0.02278]
[1779103710633,51.45,76773.46,0.0,-0.99984,0.0,0.02282]
[1779103715672,51.45,76773.52,0.0,-0.99984,0.0,0.02269]
[1779103720705,51.45,76771.95,0.0,-0.99984,0.0,0.02262]
[1779103729766,51.45,76771.16,0.0,-0.99984,0.0,0.02259]
[1779103734802,51.45,76772.51,0.0,-0.99984,0.0,0.02265]
[1779103742203,51.45,76773.38,0.0,-0.99984,0.0,0.02268]
[1779103748900,51.45,76774.92,0.0,-0.99984,0.0,0.02275]
[1779103753938,51.45,76771.6,0.0,-0.99984,0.0,0.02261]
[1779103759976,51.45,76772.12,0.0,-0.99984,0.0,0.02263]
[1779103766019,51.45,76767.54,0.0,-0.99984,0.0,0.02243]
[1779103771054,51.45,76770.34,0.0,-0.99984,0.0,0.02242]
[1779103776090,51.45,76770.83,0.0,-0.99984,0.0,0.02245]
[1779103780117,51.45,76763.16,0.0,-0.99985,0.0,0.02212]
[1779103782483,51.45,76763.08,0.0,-0.99985,0.0,0.02212]
[1779103788173,51.45,76757.76,0.0,-0.99985,0.0,0.02189]
[1779103793208,51.45,76758.12,0.0,-0.99985,0.0,0.02191]
[1779103798243,51.45,76753.56,0.0,-0.99985,0.0,0.02172]
[1779103800257,51.45,76747.52,0.0,-0.99985,0.0,0.02147]
[1779103805292,51.45,76748.31,0.0,-0.99985,0.0,0.0215]
[1779103809323,51.45,76754.42,0.0,-0.99985,0.0,0.02176]
[1779103815365,51.45,76753.67,0.0,-0.99985,0.0,0.02172]
[1779103820400,51.45,76753.08,0.0,-0.99985,0.0,0.0217]
[1779103825435,51.45,76752.52,0.0,-0.99985,0.0,0.02168]
[1779103831477,51.45,76752.61,0.0,-0.99985,0.0,0.02156]
[1779103836513,51.45,76752.22,0.0,-0.99985,0.0,0.02154]
[1779103838526,51.45,76744.5,0.0,-0.99985,0.0,0.02123]
[1779103843562,51.45,76746.18,0.0,-0.99985,0.0,0.02129]
[1779103848597,51.45,76746.13,0.0,-0.99985,0.0,0.02129]
[1779103850612,51.45,76739.94,0.0,-0.99985,0.0,0.02104]
[1779103851619,51.45,76733.09,0.0,-0.99986,0.0,0.02077]
[1779103853632,51.45,76728.55,0.0,-0.99986,0.0,0.02059]
[1779103858667,51.45,76727.89,0.0,-0.99986,0.0,0.02056]
[1779103861688,51.45,76726.19,0.0,-0.99986,0.0,0.0205]
[1779103866724,51.45,76725.69,0.0,-0.99986,0.0,0.02048]
[1779103871761,51.45,76724.76,0.0,-0.99986,0.0,0.02044]
[1779103874782,51.45,76730.66,0.0,-0.99986,0.0,0.02067]
[1779103879815,51.45,76735.16,0.0,-0.99985,0.0,0.02085]
[1779103884850,51.45,76735.06,0.0,-0.99985,0.0,0.02085]
[1779103889887,51.45,76737.04,0.0,-0.99985,0.0,0.02093]
[1779103894922,51.45,76736.2,0.0,-0.99986,0.0,0.02077]
[1779103899957,51.45,76742.01,0.0,-0.99985,0.0,0.021]
[1779103901972,51.45,76745.51,0.0,-0.99985,0.0,0.02114]
[1779103904994,51.45,76750.63,0.0,-0.99985,0.0,0.02135]
[1779103910029,51.45,76751.28,0.0,-0.99985,0.0,0.02138]
[1779103912044,51.45,76762.05,0.0,-0.99985,0.0,0.02182]
[1779103913407,51.45,76765.32,0.0,-0.99985,0.0,0.02196]
[1779103915064,51.45,76762.87,0.0,-0.99985,0.0,0.02186]
[1779103920100,51.45,76758.46,0.0,-0.99985,0.0,0.02167]
[1779103925135,51.45,76757.27,0.0,-0.99985,0.0,0.02162]
[1779103930170,51.45,76756.08,0.0,-0.99985,0.0,0.02158]
[1779103936213,51.45,76759.22,0.0,-0.99985,0.0,0.0217]
[1779103941248,51.45,76757.9,0.0,-0.99985,0.0,0.02165]
[1779103946284,51.45,76757.31,0.0,-0.99985,0.0,0.02163]
[1779103951318,51.45,76757.47,0.0,-0.99985,0.0,0.02151]
[1779103956352,51.45,76756.58,0.0,-0.99985,0.0,0.02147]
[1779103962395,51.45,76756.54,0.0,-0.99985,0.0,0.02147]
[1779103967430,51.45,76754.81,0.0,-0.99985,0.0,0.0214]
[1779103970451,51.45,76764.48,0.0,-0.99985,0.0,0.0218]
[1779103971458,51.45,76764.44,0.0,-0.99985,0.0,0.0218]
[1779103976493,51.45,76761.4,0.0,-0.99985,0.0,0.02167]
[1779103981543,51.45,76757.14,0.0,-0.99985,0.0,0.02149]
[1779103986578,51.45,76751.92,0.0,-0.99985,0.0,0.02128]
[1779103991614,51.45,76751.46,0.0,-0.99985,0.0,0.02126]
[1779103996648,51.45,76751.69,0.0,-0.99985,0.0,0.02127]
[1779104001684,51.45,76753.08,0.0,-0.99985,0.0,0.02133]
[1779104003698,51.45,76745.59,0.0,-0.99985,0.0,0.02103]
[1779104004704,51.45,76738.95,0.0,-0.99986,0.0,0.02076]
[1779104007725,51.45,76735.53,0.0,-0.99986,0.0,0.02062]
[1779104012761,51.45,76733.57,0.0,-0.99986,0.0,0.02043]
[1779104014774,51.45,76729.39,0.0,-0.99986,0.0,0.02027]
[1779104019810,51.45,76729.3,0.0,-0.99986,0.0,0.02026]
[1779104024191,51.45,76757.15,0.0,-0.99985,0.0,0.02137]
[1779104025870,51.45,76785.44,0.0,-0.99984,0.0,0.02255]
[1779104026867,51.45,76805.08,0.0,-0.99984,0.0,0.02341]
[1779104028881,51.45,76798.14,0.0,-0.99984,0.0,0.02311]
[1779104030898,51.45,76803.71,0.0,-0.99984,0.0,0.02335]
[1779104034266,51.45,76813.76,0.0,-0.99983,0.0,0.0238]
[1779104035930,51.45,76827.96,0.0,-0.99983,0.0,0.02445]
[1779104036937,51.45,76840.54,0.0,-0.99982,0.0,0.02503]
[1779104041972,51.45,76842.51,0.0,-0.99982,0.0,0.02513]
[1779104044337,51.45,76831.88,0.0,-0.99983,0.0,0.02463]
[1779104046000,51.45,76828.21,0.0,-0.99983,0.0,0.02446]
[1779104050030,51.45,76836.57,0.0,-0.99982,0.0,0.02485]
[1779104052044,51.45,76851.17,0.0,-0.99982,0.0,0.02554]
[1779104053051,51.45,76857.12,0.0,-0.99982,0.0,0.02583]
[1779104056072,51.45,76845.52,0.0,-0.99982,0.0,0.02527]
[1779104061108,51.45,76843.59,0.0,-0.99982,0.0,0.02518]
[1779104066144,51.45,76846.52,0.0,-0.99982,0.0,0.02532]
[1779104071180,51.45,76846.97,0.0,-0.99982,0.0,0.0252]
[1779104076213,51.45,76846.91,0.0,-0.99982,0.0,0.02519]
[1779104078228,51.45,76858.55,0.0,-0.99982,0.0,0.02575]
[1779104079235,51.45,76859.38,0.0,-0.99982,0.0,0.02579]
[1779104083272,51.45,76875.95,0.0,-0.99981,0.0,0.02661]
[1779104084621,51.45,76884.33,0.0,-0.99981,0.0,0.02703]
[1779104085283,51.45,76884.92,0.0,-0.99981,0.0,0.02706]
[1779104086291,51.45,76891.69,0.0,-0.99981,0.0,0.0274]
[1779104087297,51.45,76894.17,0.0,-0.9998,0.0,0.02753]
[1779104090315,51.45,76901.38,0.0,-0.9998,0.0,0.0279]
[1779104091322,51.45,76904.42,0.0,-0.9998,0.0,0.02806]
[1779104096358,51.45,76903.71,0.0,-0.9998,0.0,0.02802]
[1779104100390,51.45,76896.11,0.0,-0.9998,0.0,0.02763]
[1779104105421,51.45,76896.14,0.0,-0.9998,0.0,0.02763]
[1779104108444,51.45,76895.48,0.0,-0.9998,0.0,0.0276]
[1779104110461,51.45,76897.28,0.0,-0.9998,0.0,0.02769]
[1779104115493,51.45,76899.31,0.0,-0.9998,0.0,0.0278]
[1779104120525,51.45,76896.39,0.0,-0.9998,0.0,0.02764]
[1779104122541,51.45,76901.97,0.0,-0.9998,0.0,0.02793]
[1779104124900,51.45,76903.01,0.0,-0.9998,0.0,0.02799]
[1779104130599,51.45,76908.54,0.0,-0.9998,0.0,0.02828]
[1779104135636,51.45,76906.37,0.0,-0.9998,0.0,0.02801]
[1779104140670,51.45,76906.18,0.0,-0.9998,0.0,0.028]
[1779104145705,51.45,76902.88,0.0,-0.9998,0.0,0.02783]
[1779104150741,51.45,76904.65,0.0,-0.9998,0.0,0.02792]
[1779104155775,51.45,76904.24,0.0,-0.9998,0.0,0.0279]
[1779104160810,51.45,76904.49,0.0,-0.9998,0.0,0.02791]
[1779104165852,51.45,76902.72,0.0,-0.9998,0.0,0.02782]
[1779104166860,51.45,76910.97,0.0,-0.9998,0.0,0.02825]
[1779104167863,51.45,76913.64,0.0,-0.9998,0.0,0.02839]
[1779104172896,51.45,76912.66,0.0,-0.9998,0.0,0.02834]
[1779104177930,51.45,76916.79,0.0,-0.9998,0.0,0.02856]
[1779104182966,51.45,76916.91,0.0,-0.9998,0.0,0.02856]
[1779104188000,51.45,76912.99,0.0,-0.9998,0.0,0.02836]
[1779104191021,51.45,76904.5,0.0,-0.9998,0.0,0.02776]
[1779104195395,51.45,76898.58,0.0,-0.99981,0.0,0.02745]
[1779104200101,51.45,76893.68,0.0,-0.99981,0.0,0.0272]
[1779104202100,51.45,76886.03,0.0,-0.99981,0.0,0.02681]
[1779104203106,51.45,76880.25,0.0,-0.99981,0.0,0.02652]
[1779104208141,51.45,76879.18,0.0,-0.99981,0.0,0.02647]
[1779104213176,51.45,76879.78,0.0,-0.99981,0.0,0.0265]
[1779104215536,51.45,76871.69,0.0,-0.99982,0.0,0.0261]
[1779104221233,51.45,76869.0,0.0,-0.99982,0.0,0.02597]
[1779104226267,51.45,76868.9,0.0,-0.99982,0.0,0.02596]
[1779104230295,51.45,76855.99,0.0,-0.99982,0.0,0.02534]
[1779104235683,51.45,76851.48,0.0,-0.99982,0.0,0.02513]
[1779104241372,51.45,76850.47,0.0,-0.99982,0.0,0.02508]
[1779104246408,51.45,76849.39,0.0,-0.99982,0.0,0.02503]
[1779104251444,51.45,76845.72,0.0,-0.99983,0.0,0.02471]
[1779104256479,51.45,76843.64,0.0,-0.99983,0.0,0.02462]
[1779104261514,51.45,76844.71,0.0,-0.99983,0.0,0.02467]
[1779104266549,51.45,76844.57,0.0,-0.99983,0.0,0.02466]
[1779104271584,51.45,76843.35,0.0,-0.99983,0.0,0.0246]
[1779104276619,51.45,76843.45,0.0,-0.99983,0.0,0.02461]
[1779104281654,51.45,76845.47,0.0,-0.99983,0.0,0.0247]
[1779104284676,51.45,76852.73,0.0,-0.99982,0.0,0.02504]
[1779104286035,51.45,76855.6,0.0,-0.99982,0.0,0.02518]
[1779104290719,51.45,76850.55,0.0,-0.99982,0.0,0.02494]
[1779104296105,51.45,76849.98,0.0,-0.99982,0.0,0.02491]
[1779104301797,51.45,76849.21,0.0,-0.99982,0.0,0.02488]
[1779104306835,51.45,76847.57,0.0,-0.99982,0.0,0.0248]
[1779104311872,51.45,76848.39,0.0,-0.99983,0.0,0.0247]
[1779104313888,51.45,76853.96,0.0,-0.99982,0.0,0.02496]
[1779104315899,51.45,76865.91,0.0,-0.99982,0.0,0.02553]
[1779104316906,51.45,76864.05,0.0,-0.99982,0.0,0.02544]
[1779104321941,51.45,76865.87,0.0,-0.99982,0.0,0.02553]
[1779104326977,51.45,76864.8,0.0,-0.99982,0.0,0.02547]
[1779104332014,51.45,76868.0,0.0,-0.99982,0.0,0.02563]
[1779104337046,51.45,76867.68,0.0,-0.99982,0.0,0.02561]
[1779104342081,51.45,76867.25,0.0,-0.99982,0.0,0.02559]
[1779104347116,51.45,76865.65,0.0,-0.99982,0.0,0.02551]
[1779104352151,51.45,76864.76,0.0,-0.99982,0.0,0.02547]
[1779104357186,51.45,76863.21,0.0,-0.99982,0.0,0.0254]
[1779104362222,51.45,76863.69,0.0,-0.99982,0.0,0.02542]
[1779104364245,51.45,76872.43,0.0,-0.99982,0.0,0.02584]
[1779104365281,51.45,76907.42,0.0,-0.9998,0.0,0.0276]
[1779104366255,51.45,76945.7,0.0,-0.99979,0.0,0.02964]
[1779104367263,51.45,76953.21,0.0,-0.99979,0.0,0.03006]
[1779104368268,51.45,76956.79,0.0,-0.99978,0.0,0.03026]
[1779104371299,51.45,76968.06,0.0,-0.99978,0.0,0.03073]
[1779104372304,51.45,76976.46,0.0,-0.99978,0.0,0.03121]
[1779104373311,51.45,76983.68,0.0,-0.99977,0.0,0.03163]
[1779104376706,51.45,76996.15,0.0,-0.99977,0.0,0.03237]
[1779104377348,51.45,76996.15,0.0,-0.99977,0.0,0.03237]
[1779104378356,51.45,77007.8,0.0,-0.99976,0.0,0.03307]
[1779104379363,51.45,77019.7,0.0,-0.99976,0.0,0.0338]
[1779104380369,51.45,77025.73,0.0,-0.99975,0.0,0.03418]
[1779104382391,51.45,77033.59,0.0,-0.99975,0.0,0.03468]
[1779104383395,51.45,77034.03,0.0,-0.99975,0.0,0.03471]
[1779104384402,51.45,77038.92,0.0,-0.99975,0.0,0.03502]
[1779104385410,51.45,77033.36,0.0,-0.99975,0.0,0.03466]
[1779104388432,51.45,77043.28,0.0,-0.99974,0.0,0.0353]
[1779104393478,51.45,77034.53,0.0,-0.99975,0.0,0.03474]
[1779104396853,51.45,77040.98,0.0,-0.99975,0.0,0.03515]
[1779104398530,51.45,77044.08,0.0,-0.99974,0.0,0.03535]
[1779104399537,51.45,77052.15,0.0,-0.99974,0.0,0.03588]
[1779104400555,51.45,77075.52,0.0,-0.99973,0.0,0.03744]
[1779104401561,51.45,77097.29,0.0,-0.99972,0.0,0.03896]
[1779104402552,51.45,77107.59,0.0,-0.99971,0.0,0.03969]
[1779104404570,51.45,77105.4,0.0,-0.99971,0.0,0.03953]
[1779104406584,51.45,77115.14,0.0,-0.99971,0.0,0.04024]
[1779104408595,51.45,77122.88,0.0,-0.9997,0.0,0.04081]
[1779104409602,51.45,77124.7,0.0,-0.9997,0.0,0.04094]
[1779104412626,51.45,77119.7,0.0,-0.9997,0.0,0.04057]
[1779104414641,51.45,77113.82,0.0,-0.99971,0.0,0.04014]
[1779104417087,51.45,77123.29,0.0,-0.9997,0.0,0.04084]
[1779104417662,51.45,77123.29,0.0,-0.9997,0.0,0.04084]
[1779104420697,51.45,77137.95,0.0,-0.99969,0.0,0.04193]
[1779104421692,51.45,77154.87,0.0,-0.99968,0.0,0.04323]
[1779104422700,51.45,77173.75,0.0,-0.99967,0.0,0.04472]
[1779104424726,51.45,77190.57,0.0,-0.99966,0.0,0.04609]
[1779104425720,51.45,77204.65,0.0,-0.99965,0.0,0.04727]
[1779104427171,51.45,77201.03,0.0,-0.99965,0.0,0.04696]
[1779104428743,51.45,77206.23,0.0,-0.99965,0.0,0.0474]
[1779104429749,51.45,77215.26,0.0,-0.99964,0.0,0.04817]
[1779104430756,51.45,77219.5,0.0,-0.99964,0.0,0.04853]
[1779104431763,51.45,77226.96,0.0,-0.99964,0.0,0.04893]
[1779104432781,51.45,77228.16,0.0,-0.99964,0.0,0.04904]
[1779104433784,51.45,77233.32,0.0,-0.99963,0.0,0.04949]
[1779104434791,51.45,77238.42,0.0,-0.99963,0.0,0.04994]
[1779104435796,51.45,77235.77,0.0,-0.99963,0.0,0.0497]
[1779104437852,51.45,77218.11,0.0,-0.99964,0.0,0.04817]
[1779104439844,51.45,77191.18,0.0,-0.99966,0.0,0.0459]
[1779104440850,51.45,77177.6,0.0,-0.99967,0.0,0.0448]
[1779104442873,51.45,77166.15,0.0,-0.99968,0.0,0.04389]
[1779104443872,51.45,77152.0,0.0,-0.99969,0.0,0.04278]
[1779104444876,51.45,77146.76,0.0,-0.99969,0.0,0.04238]
[1779104447321,51.45,77154.38,0.0,-0.99969,0.0,0.04297]
[1779104447906,51.45,77154.38,0.0,-0.99969,0.0,0.04297]
[1779104448908,51.45,77161.59,0.0,-0.99968,0.0,0.04353]
[1779104450920,51.45,77155.45,0.0,-0.99968,0.0,0.04305]
[1779104451928,51.45,77142.99,0.0,-0.99969,0.0,0.04209]
[1779104453942,51.45,77137.2,0.0,-0.9997,0.0,0.04166]
[1779104455954,51.45,77127.73,0.0,-0.9997,0.0,0.04095]
[1779104457398,51.45,77134.34,0.0,-0.9997,0.0,0.04144]
[1779104461999,51.45,77140.83,0.0,-0.99969,0.0,0.04193]
[1779104463011,51.45,77150.1,0.0,-0.99969,0.0,0.04264]
[1779104464034,51.45,77157.75,0.0,-0.99968,0.0,0.04323]
[1779104465031,51.45,77173.68,0.0,-0.99967,0.0,0.04449]
[1779104466032,51.45,77183.19,0.0,-0.99967,0.0,0.04525]
[1779104470101,51.45,77188.97,0.0,-0.99966,0.0,0.04572]
[1779104471147,51.45,77194.22,0.0,-0.99966,0.0,0.04615]
[1779104472152,51.45,77219.71,0.0,-0.99964,0.0,0.0483]
[1779104473153,51.45,77219.39,0.0,-0.99964,0.0,0.04828]
[1779104474157,51.45,77230.69,0.0,-0.99964,0.0,0.04926]
[1779104475158,51.45,77241.51,0.0,-0.99963,0.0,0.05021]
[1779104476192,51.45,77251.53,0.0,-0.99962,0.0,0.05111]
[1779104477175,51.45,77267.01,0.0,-0.99961,0.0,0.05253]
[1779104478185,51.45,77279.03,0.0,-0.9996,0.0,0.05366]
[1779104480220,51.45,77288.86,0.0,-0.99959,0.0,0.0546]
[1779104482226,51.45,77297.75,0.0,-0.99959,0.0,0.05546]
[1779104484244,51.45,77305.67,0.0,-0.99958,0.0,0.05624]
[1779104485242,51.45,77311.53,0.0,-0.99958,0.0,0.05682]
[1779104488259,51.45,77322.15,0.0,-0.99957,0.0,0.05789]
[1779104490271,51.45,77322.62,0.0,-0.99957,0.0,0.05793]
[1779104491282,51.45,77322.62,0.0,-0.99957,0.0,0.05765]
[1779104492285,51.45,77313.55,0.0,-0.99958,0.0,0.05674]
[1779104493297,51.45,77323.83,0.0,-0.99957,0.0,0.05777]
[1779104494298,51.45,77333.84,0.0,-0.99956,0.0,0.05879]
[1779104498327,51.45,77342.64,0.0,-0.99955,0.0,0.0597]
[1779104500346,51.45,77336.97,0.0,-0.99956,0.0,0.05911]
[1779104501353,51.45,77327.46,0.0,-0.99957,0.0,0.05814]
[1779104502356,51.45,77316.15,0.0,-0.99957,0.0,0.05699]
[1779104506390,51.45,77310.69,0.0,-0.99958,0.0,0.05645]
[1779104508408,51.45,77300.59,0.0,-0.99959,0.0,0.05546]
[1779104510419,51.45,77293.97,0.0,-0.99959,0.0,0.05482]
[1779104512435,51.45,77303.35,0.0,-0.99958,0.0,0.05573]
[1779104513439,51.45,77313.31,0.0,-0.99958,0.0,0.05671]
[1779104514448,51.45,77310.26,0.0,-0.99958,0.0,0.05641]
[1779104519483,51.45,77305.75,0.0,-0.99958,0.0,0.05596]
[1779104521506,51.45,77318.25,0.0,-0.99957,0.0,0.05721]
[1779104522511,51.45,77325.02,0.0,-0.99957,0.0,0.05789]
[1779104523514,51.45,77336.1,0.0,-0.99956,0.0,0.05902]
[1779104524517,51.45,77340.68,0.0,-0.99955,0.0,0.0595]
[1779104525525,51.45,77333.32,0.0,-0.99956,0.0,0.05874]
[1779104526532,51.45,77325.19,0.0,-0.99957,0.0,0.05791]
[1779104527542,51.45,77321.1,0.0,-0.99957,0.0,0.05749]
[1779104528546,51.45,77326.76,0.0,-0.99957,0.0,0.05807]
[1779104529569,51.45,77327.52,0.0,-0.99957,0.0,0.05814]
[1779104530565,51.45,77312.85,0.0,-0.99958,0.0,0.05667]
[1779104531586,51.45,77303.69,0.0,-0.99958,0.0,0.05576]
[1779104532606,51.45,77297.17,0.0,-0.99959,0.0,0.05512]
[1779104533592,51.45,77284.9,0.0,-0.9996,0.0,0.05395]
[1779104534599,51.45,77273.65,0.0,-0.99961,0.0,0.05288]
[1779104535617,51.45,77269.08,0.0,-0.99961,0.0,0.05246]
[1779104538040,51.45,77262.37,0.0,-0.99962,0.0,0.05184]
[1779104539642,51.45,77259.86,0.0,-0.99962,0.0,0.05161]
[1779104540662,51.45,77250.96,0.0,-0.99962,0.0,0.0508]
[1779104541668,51.45,77243.59,0.0,-0.99963,0.0,0.05014]
[1779104543693,51.45,77234.24,0.0,-0.99964,0.0,0.04932]
[1779104544714,51.45,77226.37,0.0,-0.99964,0.0,0.04863]
[1779104545705,51.45,77224.52,0.0,-0.99964,0.0,0.04847]
[1779104548141,51.45,77231.96,0.0,-0.99964,0.0,0.04912]
[1779104550739,51.45,77232.71,0.0,-0.99964,0.0,0.04918]
[1779104552775,51.45,77248.22,0.0,-0.99963,0.0,0.0503]
[1779104553780,51.45,77267.76,0.0,-0.99961,0.0,0.05207]
[1779104555790,51.45,77267.76,0.0,-0.99961,0.0,0.05207]
[1779104558214,51.45,77272.81,0.0,-0.99961,0.0,0.05254]
[1779104562841,51.45,77267.69,0.0,-0.99961,0.0,0.05206]
[1779104565884,51.45,77275.69,0.0,-0.99961,0.0,0.05281]
[1779104569903,51.45,77268.2,0.0,-0.99961,0.0,0.05211]
[1779104570908,51.45,77257.85,0.0,-0.99962,0.0,0.05116]
[1779104572924,51.45,77256.22,0.0,-0.99962,0.0,0.05102]
[1779104574936,51.45,77251.18,0.0,-0.99963,0.0,0.05056]
[1779104575965,51.45,77247.1,0.0,-0.99963,0.0,0.0502]
[1779104579970,51.45,77253.81,0.0,-0.99962,0.0,0.0508]
[1779104580978,51.45,77263.55,0.0,-0.99962,0.0,0.05168]
[1779104586016,51.45,77260.58,0.0,-0.99962,0.0,0.05141]
[1779104591050,51.45,77256.8,0.0,-0.99962,0.0,0.05107]
[1779104592058,51.45,77250.74,0.0,-0.99963,0.0,0.05052]
[1779104593064,51.45,77244.83,0.0,-0.99963,0.0,0.05]
[1779104594071,51.45,77244.34,0.0,-0.99963,0.0,0.04995]
[1779104596094,51.45,77236.77,0.0,-0.99964,0.0,0.04928]
[1779104598516,51.45,77234.12,0.0,-0.99964,0.0,0.04905]
[1779104604144,51.45,77235.56,0.0,-0.99964,0.0,0.04918]
[1779104608587,51.45,77252.88,0.0,-0.99962,0.0,0.05072]
[1779104612200,51.45,77257.97,0.0,-0.99962,0.0,0.05092]
[1779104614217,51.45,77263.34,0.0,-0.99962,0.0,0.0514]
[1779104616228,51.45,77264.92,0.0,-0.99962,0.0,0.05155]
[1779104620256,51.45,77266.43,0.0,-0.99962,0.0,0.05168]
[1779104625292,51.45,77266.62,0.0,-0.99962,0.0,0.0517]
[1779104630327,51.45,77258.52,0.0,-0.99962,0.0,0.05096]
[1779104633354,51.45,77248.55,0.0,-0.99963,0.0,0.05007]
[1779104634360,51.45,77240.34,0.0,-0.99963,0.0,0.04934]
[1779104636375,51.45,77232.41,0.0,-0.99964,0.0,0.04865]
[1779104638394,51.45,77226.66,0.0,-0.99964,0.0,0.04816]
[1779104641414,51.45,77220.16,0.0,-0.99965,0.0,0.0476]
[1779104642421,51.45,77230.88,0.0,-0.99964,0.0,0.04852]
[1779104643427,51.45,77238.96,0.0,-0.99964,0.0,0.04922]
[1779104645470,51.45,77251.97,0.0,-0.99963,0.0,0.05038]
[1779104646500,51.45,77259.42,0.0,-0.99962,0.0,0.05105]
[1779104647484,51.45,77271.83,0.0,-0.99961,0.0,0.05218]
[1779104648493,51.45,77286.81,0.0,-0.9996,0.0,0.05358]
[1779104649498,51.45,77294.74,0.0,-0.9996,0.0,0.05434]
[1779104651512,51.45,77295.15,0.0,-0.99959,0.0,0.05438]
[1779104652519,51.45,77286.74,0.0,-0.9996,0.0,0.05358]
[1779104653527,51.45,77283.13,0.0,-0.9996,0.0,0.05324]
[1779104658561,51.45,77289.39,0.0,-0.9996,0.0,0.05383]
[1779104660606,51.45,77295.79,0.0,-0.99959,0.0,0.05444]
[1779104665642,51.45,77293.28,0.0,-0.9996,0.0,0.0542]
[1779104670677,51.45,77293.7,0.0,-0.9996,0.0,0.05424]
[1779104675711,51.45,77297.69,0.0,-0.99959,0.0,0.05435]
[1779104680746,51.45,77298.92,0.0,-0.99959,0.0,0.05446]
[1779104684774,51.45,77291.22,0.0,-0.9996,0.0,0.05373]
[1779104685781,51.45,77286.2,0.0,-0.9996,0.0,0.05325]
[1779104690817,51.45,77283.31,0.0,-0.99961,0.0,0.05298]
[1779104691824,51.45,77290.02,0.0,-0.9996,0.0,0.05361]
[1779104692832,51.45,77293.95,0.0,-0.9996,0.0,0.05399]
[1779104694845,51.45,77298.92,0.0,-0.99959,0.0,0.05446]
[1779104699880,51.45,77296.25,0.0,-0.9996,0.0,0.05421]
[1779104702904,51.45,77304.52,0.0,-0.99959,0.0,0.055]
[1779104705928,51.45,77292.49,0.0,-0.9996,0.0,0.05385]
[1779104706998,51.45,77271.63,0.0,-0.99961,0.0,0.0519]
[1779104707985,51.45,77280.85,0.0,-0.99961,0.0,0.05275]
[1779104709304,51.45,77274.81,0.0,-0.99961,0.0,0.05219]
[1779104710001,51.45,77274.81,0.0,-0.99961,0.0,0.05219]
[1779104715038,51.45,77267.94,0.0,-0.99962,0.0,0.05156]
[1779104718061,51.45,77255.76,0.0,-0.99963,0.0,0.05046]
[1779104723104,51.45,77259.7,0.0,-0.99962,0.0,0.05081]
[1779104725114,51.45,77252.95,0.0,-0.99963,0.0,0.05021]
[1779104726121,51.45,77242.87,0.0,-0.99963,0.0,0.04931]
[1779104728135,51.45,77234.08,0.0,-0.99964,0.0,0.04855]
[1779104733170,51.45,77242.21,0.0,-0.99964,0.0,0.049]
[1779104734176,51.45,77255.94,0.0,-0.99963,0.0,0.05021]
[1779104739522,51.45,77249.45,0.0,-0.99963,0.0,0.04964]
[1779104740224,51.45,77249.45,0.0,-0.99963,0.0,0.04964]
[1779104745258,51.45,77243.97,0.0,-0.99964,0.0,0.04916]
[1779104747274,51.45,77251.08,0.0,-0.99963,0.0,0.04978]
[1779104749592,51.45,77242.75,0.0,-0.99964,0.0,0.04905]
[1779104755332,51.45,77238.63,0.0,-0.99964,0.0,0.04869]
[1779104760374,51.45,77240.28,0.0,-0.99964,0.0,0.04883]
[1779104764402,51.45,77247.39,0.0,-0.99963,0.0,0.04946]
[1779104766416,51.45,77251.66,0.0,-0.99963,0.0,0.04983]
[1779104771450,51.45,77244.6,0.0,-0.99964,0.0,0.04921]
[1779104774471,51.45,77250.09,0.0,-0.99963,0.0,0.04969]
[1779104779813,51.45,77249.81,0.0,-0.99963,0.0,0.04967]
[1779104785548,51.45,77247.93,0.0,-0.99963,0.0,0.0495]
[1779104787563,51.45,77240.35,0.0,-0.99964,0.0,0.04884]
[1779104789884,51.45,77236.29,0.0,-0.99964,0.0,0.04849]
[1779104793606,51.45,77243.56,0.0,-0.99964,0.0,0.04887]
[1779104798640,51.45,77253.51,0.0,-0.99963,0.0,0.04974]
[1779104803677,51.45,77251.41,0.0,-0.99963,0.0,0.04956]
[1779104805690,51.45,77246.0,0.0,-0.99964,0.0,0.04908]
[1779104810725,51.45,77249.38,0.0,-0.99963,0.0,0.04938]
[1779104812739,51.45,77243.53,0.0,-0.99964,0.0,0.04887]
[1779104814753,51.45,77238.11,0.0,-0.99964,0.0,0.04839]
[1779104819788,51.45,77234.89,0.0,-0.99964,0.0,0.04812]
[1779104824823,51.45,77236.56,0.0,-0.99964,0.0,0.04826]
[1779104829858,51.45,77231.08,0.0,-0.99965,0.0,0.04779]
[1779104832879,51.45,77225.97,0.0,-0.99965,0.0,0.04736]
[1779104837914,51.45,77225.46,0.0,-0.99965,0.0,0.04731]
[1779104842950,51.45,77226.98,0.0,-0.99965,0.0,0.04744]
[1779104843958,51.45,77233.95,0.0,-0.99964,0.0,0.04804]
[1779104848992,51.45,77236.45,0.0,-0.99964,0.0,0.04825]
[1779104854029,51.45,77236.57,0.0,-0.99964,0.0,0.04801]
[1779104859083,51.45,77234.43,0.0,-0.99965,0.0,0.04783]
[1779104860388,51.45,77223.61,0.0,-0.99965,0.0,0.04691]
[1779104861081,51.45,77223.61,0.0,-0.99965,0.0,0.04691]
[1779104866116,51.45,77220.58,0.0,-0.99966,0.0,0.04666]
[1779104871150,51.45,77216.44,0.0,-0.99966,0.0,0.04631]
[1779104876187,51.45,77213.44,0.0,-0.99966,0.0,0.04607]
[1779104881220,51.45,77210.51,0.0,-0.99966,0.0,0.04582]
[1779104883234,51.45,77218.24,0.0,-0.99966,0.0,0.04646]
[1779104886255,51.45,77223.53,0.0,-0.99965,0.0,0.04691]
[1779104891290,51.45,77226.71,0.0,-0.99965,0.0,0.04717]
[1779104894311,51.45,77218.85,0.0,-0.99966,0.0,0.04651]
[1779104897334,51.45,77212.87,0.0,-0.99966,0.0,0.04602]
[1779104902369,51.45,77207.06,0.0,-0.99966,0.0,0.04554]
[1779104904383,51.45,77200.69,0.0,-0.99967,0.0,0.04502]
[1779104909418,51.45,77203.92,0.0,-0.99967,0.0,0.04528]
[1779104912439,51.45,77207.58,0.0,-0.99967,0.0,0.04535]
[1779104917474,51.45,77214.1,0.0,-0.99966,0.0,0.04588]
[1779104922510,51.45,77214.19,0.0,-0.99966,0.0,0.04589]
[1779104927544,51.45,77211.5,0.0,-0.99966,0.0,0.04567]
[1779104932579,51.45,77209.69,0.0,-0.99966,0.0,0.04552]
[1779104934594,51.45,77199.8,0.0,-0.99967,0.0,0.04472]
[1779104935600,51.45,77197.69,0.0,-0.99967,0.0,0.04455]
[1779104937614,51.45,77191.41,0.0,-0.99968,0.0,0.04405]
[1779104940950,51.45,77185.67,0.0,-0.99968,0.0,0.04359]
[1779104946683,51.45,77190.87,0.0,-0.99968,0.0,0.044]
[1779104948692,51.45,77194.35,0.0,-0.99967,0.0,0.04428]
[1779104953728,51.45,77202.02,0.0,-0.99967,0.0,0.04489]
[1779104956748,51.45,77204.17,0.0,-0.99967,0.0,0.04507]
[1779104961784,51.45,77206.59,0.0,-0.99967,0.0,0.04526]
[1779104966822,51.45,77206.89,0.0,-0.99967,0.0,0.04529]
[1779104967826,51.45,77212.68,0.0,-0.99966,0.0,0.04576]
[1779104969840,51.45,77220.73,0.0,-0.99966,0.0,0.04643]
[1779104974875,51.45,77225.0,0.0,-0.99966,0.0,0.04654]
[1779104979909,51.45,77227.34,0.0,-0.99965,0.0,0.04674]
[1779104984945,51.45,77227.63,0.0,-0.99965,0.0,0.04676]
[1779104989980,51.45,77228.39,0.0,-0.99965,0.0,0.04683]
[1779104995015,51.45,77231.91,0.0,-0.99965,0.0,0.04712]
[1779105000056,51.45,77236.42,0.0,-0.99965,0.0,0.04751]
[1779105002072,51.45,77245.54,0.0,-0.99964,0.0,0.04829]
[1779105004088,51.45,77233.51,0.0,-0.99965,0.0,0.04726]
[1779105005094,51.45,77222.09,0.0,-0.99966,0.0,0.0463]
[1779105007107,51.45,77216.83,0.0,-0.99966,0.0,0.04587]
[1779105008119,51.45,77209.46,0.0,-0.99967,0.0,0.04526]
[1779105009122,51.45,77199.89,0.0,-0.99967,0.0,0.04449]
[1779105010129,51.45,77193.52,0.0,-0.99968,0.0,0.04398]
[1779105013151,51.45,77201.35,0.0,-0.99967,0.0,0.04461]
[1779105018187,51.45,77203.67,0.0,-0.99967,0.0,0.04479]
[1779105023220,51.45,77199.0,0.0,-0.99967,0.0,0.04442]
[1779105027249,51.45,77193.85,0.0,-0.99968,0.0,0.04401]
[1779105029262,51.45,77203.79,0.0,-0.99967,0.0,0.0448]
[1779105034299,51.45,77200.7,0.0,-0.99967,0.0,0.04432]
[1779105039336,51.45,77203.58,0.0,-0.99967,0.0,0.04455]
[1779105040339,51.45,77198.12,0.0,-0.99968,0.0,0.04412]
[1779105045377,51.45,77200.57,0.0,-0.99967,0.0,0.04431]
[1779105049403,51.45,77193.57,0.0,-0.99968,0.0,0.04375]
[1779105051729,51.45,77187.92,0.0,-0.99968,0.0,0.04331]
[1779105057462,51.45,77187.11,0.0,-0.99968,0.0,0.04325]
[1779105063505,51.45,77188.88,0.0,-0.99968,0.0,0.04339]
[1779105068540,51.45,77189.25,0.0,-0.99968,0.0,0.04341]
[1779105073575,51.45,77192.69,0.0,-0.99968,0.0,0.04369]
[1779105075589,51.45,77200.3,0.0,-0.99967,0.0,0.04429]
[1779105080623,51.45,77204.63,0.0,-0.99967,0.0,0.04464]
[1779105081944,51.45,77210.03,0.0,-0.99967,0.0,0.04507]
[1779105085658,51.45,77213.35,0.0,-0.99967,0.0,0.04534]
[1779105090696,51.45,77212.74,0.0,-0.99967,0.0,0.04529]
[1779105093715,51.45,77218.35,0.0,-0.99966,0.0,0.04551]
[1779105098751,51.45,77215.37,0.0,-0.99967,0.0,0.04527]
[1779105100771,51.45,77203.74,0.0,-0.99967,0.0,0.04433]
[1779105102085,51.45,77194.85,0.0,-0.99968,0.0,0.04363]
[1779105102800,51.45,77194.85,0.0,-0.99968,0.0,0.04363]
[1779105107823,51.45,77200.05,0.0,-0.99968,0.0,0.04404]
[1779105112858,51.45,77200.81,0.0,-0.99968,0.0,0.0441]
[1779105115879,51.45,77194.67,0.0,-0.99968,0.0,0.04361]
[1779105117894,51.45,77185.41,0.0,-0.99968,0.0,0.04289]
[1779105118901,51.45,77182.56,0.0,-0.99969,0.0,0.04267]
[1779105122226,51.45,77180.08,0.0,-0.99969,0.0,0.04248]
[1779105124945,51.45,77174.14,0.0,-0.99969,0.0,0.04202]
[1779105129979,51.45,77175.68,0.0,-0.99969,0.0,0.04214]
[1779105135016,51.45,77170.37,0.0,-0.99969,0.0,0.04174]
[1779105140055,51.45,77176.28,0.0,-0.99969,0.0,0.04218]
[1779105142066,51.45,77169.54,0.0,-0.99969,0.0,0.04167]
[1779105147104,51.45,77166.77,0.0,-0.9997,0.0,0.04146]
[1779105152139,51.45,77164.49,0.0,-0.9997,0.0,0.04107]
[1779105156166,51.45,77155.69,0.0,-0.9997,0.0,0.04042]
[1779105161201,51.45,77155.36,0.0,-0.9997,0.0,0.0404]
[1779105166237,51.45,77154.58,0.0,-0.9997,0.0,0.04034]
[1779105171271,51.45,77155.85,0.0,-0.9997,0.0,0.04043]
[1779105174292,51.45,77162.12,0.0,-0.9997,0.0,0.0409]
[1779105176306,51.45,77167.77,0.0,-0.9997,0.0,0.04132]
[1779105181342,51.45,77165.11,0.0,-0.9997,0.0,0.04112]
[1779105186377,51.45,77162.48,0.0,-0.9997,0.0,0.04092]
[1779105191411,51.45,77161.96,0.0,-0.9997,0.0,0.04089]
[1779105196446,51.45,77168.51,0.0,-0.9997,0.0,0.04137]
[1779105197455,51.45,77176.33,0.0,-0.99969,0.0,0.04197]
[1779105202790,51.45,77167.09,0.0,-0.9997,0.0,0.04127]
[1779105204502,51.45,77166.65,0.0,-0.9997,0.0,0.04123]
[1779105208530,51.45,77172.05,0.0,-0.99969,0.0,0.04164]
[1779105213565,51.45,77169.2,0.0,-0.9997,0.0,0.04121]
[1779105216588,51.45,77178.12,0.0,-0.99969,0.0,0.04188]
[1779105217594,51.45,77184.13,0.0,-0.99969,0.0,0.04234]
[1779105222932,51.45,77183.78,0.0,-0.99969,0.0,0.04231]
[1779105228670,51.45,77185.78,0.0,-0.99969,0.0,0.04246]
[1779105233707,51.45,77188.94,0.0,-0.99969,0.0,0.04271]
[1779105237737,51.45,77181.66,0.0,-0.99969,0.0,0.04215]
[1779105238741,51.45,77181.66,0.0,-0.99969,0.0,0.04215]
[1779105243775,51.45,77180.06,0.0,-0.99969,0.0,0.04203]
[1779105246796,51.45,77185.51,0.0,-0.99969,0.0,0.04244]
[1779105247803,51.45,77187.37,0.0,-0.99969,0.0,0.04259]
[1779105248810,51.45,77195.07,0.0,-0.99968,0.0,0.04318]
[1779105249818,51.45,77198.02,0.0,-0.99968,0.0,0.04342]
[1779105251830,51.45,77201.18,0.0,-0.99968,0.0,0.04366]
[1779105256867,51.45,77211.13,0.0,-0.99967,0.0,0.04446]
[1779105257875,51.45,77213.96,0.0,-0.99967,0.0,0.04468]
[1779105263213,51.45,77223.57,0.0,-0.99966,0.0,0.04546]
[1779105268954,51.45,77226.54,0.0,-0.99966,0.0,0.04571]
[1779105273994,51.45,77230.44,0.0,-0.99966,0.0,0.04579]
[1779105275000,51.45,77238.13,0.0,-0.99966,0.0,0.04643]
[1779105276009,51.45,77242.14,0.0,-0.99965,0.0,0.04676]
[1779105278033,51.45,77247.47,0.0,-0.99965,0.0,0.04721]
[1779105281063,51.45,77246.58,0.0,-0.99965,0.0,0.04714]
[1779105286098,51.45,77246.76,0.0,-0.99965,0.0,0.04715]
[1779105291142,51.45,77248.06,0.0,-0.99965,0.0,0.04726]
[1779105292141,51.45,77241.83,0.0,-0.99965,0.0,0.04673]
[1779105297175,51.45,77243.96,0.0,-0.99965,0.0,0.04691]
[1779105302210,51.45,77238.11,0.0,-0.99966,0.0,0.04642]
[1779105307244,51.45,77235.78,0.0,-0.99966,0.0,0.04623]
[1779105311273,51.45,77230.53,0.0,-0.99966,0.0,0.0458]
[1779105312280,51.45,77224.75,0.0,-0.99966,0.0,0.04532]
[1779105317315,51.45,77226.47,0.0,-0.99966,0.0,0.04546]
[1779105318323,51.45,77237.84,0.0,-0.99966,0.0,0.0464]
[1779105320336,51.45,77244.98,0.0,-0.99965,0.0,0.047]
[1779105325371,51.45,77250.01,0.0,-0.99965,0.0,0.04743]
[1779105330409,51.45,77253.2,0.0,-0.99965,0.0,0.0477]
[1779105335442,51.45,77249.19,0.0,-0.99965,0.0,0.04711]
[1779105340477,51.45,77249.35,0.0,-0.99965,0.0,0.04712]
[1779105345516,51.45,77248.83,0.0,-0.99965,0.0,0.04708]
[1779105350550,51.45,77251.15,0.0,-0.99965,0.0,0.04728]
[1779105355585,51.45,77261.46,0.0,-0.99964,0.0,0.04816]
[1779105360620,51.45,77262.43,0.0,-0.99964,0.0,0.04824]
[1779105363947,51.45,77255.46,0.0,-0.99965,0.0,0.04764]
[1779105368676,51.45,77251.27,0.0,-0.99965,0.0,0.04729]
[1779105374016,51.45,77242.53,0.0,-0.99966,0.0,0.04655]
[1779105377740,51.45,77239.21,0.0,-0.99966,0.0,0.04627]
[1779105382775,51.45,77235.97,0.0,-0.99966,0.0,0.046]
[1779105387809,51.45,77232.54,0.0,-0.99966,0.0,0.04572]
[1779105388816,51.45,77226.69,0.0,-0.99967,0.0,0.04524]
[1779105394162,51.45,77228.41,0.0,-0.99967,0.0,0.04514]
[1779105398888,51.45,77223.04,0.0,-0.99967,0.0,0.04471]
[1779105402916,51.45,77213.68,0.0,-0.99968,0.0,0.04396]
[1779105405938,51.45,77221.11,0.0,-0.99967,0.0,0.04455]
[1779105406944,51.45,77233.03,0.0,-0.99966,0.0,0.04552]
[1779105411981,51.45,77233.18,0.0,-0.99966,0.0,0.04553]
[1779105417016,51.45,77230.17,0.0,-0.99966,0.0,0.04529]
[1779105421044,51.45,77224.55,0.0,-0.99967,0.0,0.04483]
[1779105424375,51.45,77230.47,0.0,-0.99966,0.0,0.04531]
[1779105427088,51.45,77217.45,0.0,-0.99967,0.0,0.04426]
[1779105429102,51.45,77215.65,0.0,-0.99967,0.0,0.04412]
[1779105434445,51.45,77217.35,0.0,-0.99967,0.0,0.04425]
[1779105440178,51.45,77215.09,0.0,-0.99967,0.0,0.04407]
[1779105443199,51.45,77223.17,0.0,-0.99967,0.0,0.04472]
[1779105444514,51.45,77227.98,0.0,-0.99967,0.0,0.04511]
[1779105450248,51.45,77229.26,0.0,-0.99967,0.0,0.04521]
[1779105454585,51.45,77234.69,0.0,-0.99966,0.0,0.04542]
[1779105456290,51.45,77239.28,0.0,-0.99966,0.0,0.0458]
[1779105461325,51.45,77239.93,0.0,-0.99966,0.0,0.04585]
[1779105466360,51.45,77242.1,0.0,-0.99966,0.0,0.04603]
[1779105471395,51.45,77232.79,0.0,-0.99967,0.0,0.04526]
[1779105472402,51.45,77227.69,0.0,-0.99967,0.0,0.04485]
[1779105477444,51.45,77226.14,0.0,-0.99967,0.0,0.04472]
[1779105479453,51.45,77217.37,0.0,-0.99967,0.0,0.04402]
[1779105482474,51.45,77209.88,0.0,-0.99968,0.0,0.04343]
[1779105487509,51.45,77210.55,0.0,-0.99968,0.0,0.04348]
[1779105492545,51.45,77212.39,0.0,-0.99968,0.0,0.04363]
[1779105497579,51.45,77212.09,0.0,-0.99968,0.0,0.0436]
[1779105501608,51.45,77205.69,0.0,-0.99968,0.0,0.0431]
[1779105506644,51.45,77207.21,0.0,-0.99968,0.0,0.04322]
[1779105511678,51.45,77210.53,0.0,-0.99968,0.0,0.04325]
[1779105515710,51.45,77221.09,0.0,-0.99967,0.0,0.04408]
[1779105519734,51.45,77226.68,0.0,-0.99967,0.0,0.04453]
[1779105523762,51.45,77237.09,0.0,-0.99966,0.0,0.04538]
[1779105525777,51.45,77242.34,0.0,-0.99966,0.0,0.04581]
[1779105530811,51.45,77242.89,0.0,-0.99966,0.0,0.04585]
[1779105535846,51.45,77244.46,0.0,-0.99966,0.0,0.04598]
[1779105537860,51.45,77239.67,0.0,-0.99966,0.0,0.04559]
[1779105542895,51.45,77237.69,0.0,-0.99966,0.0,0.04542]
[1779105545243,51.45,77229.61,0.0,-0.99967,0.0,0.04477]
[1779105551958,51.45,77231.66,0.0,-0.99967,0.0,0.04493]
[1779105556994,51.45,77232.36,0.0,-0.99967,0.0,0.04499]
[1779105562038,51.45,77224.29,0.0,-0.99967,0.0,0.04434]
[1779105567073,51.45,77221.74,0.0,-0.99967,0.0,0.04414]
[1779105572109,51.45,77220.45,0.0,-0.99968,0.0,0.0438]
[1779105575454,51.45,77226.11,0.0,-0.99967,0.0,0.04425]
[1779105583185,51.45,77227.04,0.0,-0.99967,0.0,0.04433]
[1779105588220,51.45,77227.32,0.0,-0.99967,0.0,0.04435]
[1779105593256,51.45,77228.32,0.0,-0.99967,0.0,0.04443]
[1779105598291,51.45,77230.23,0.0,-0.99967,0.0,0.04458]
[1779105603327,51.45,77230.01,0.0,-0.99967,0.0,0.04456]
[1779105605664,51.45,77239.13,0.0,-0.99966,0.0,0.0453]
[1779105611381,51.45,77236.04,0.0,-0.99967,0.0,0.04505]
[1779105615733,51.45,77241.52,0.0,-0.99966,0.0,0.0455]
[1779105618431,51.45,77243.49,0.0,-0.99966,0.0,0.04566]
[1779105623468,51.45,77245.94,0.0,-0.99966,0.0,0.04586]
[1779105628500,51.45,77244.24,0.0,-0.99966,0.0,0.04572]
[1779105633535,51.45,77248.46,0.0,-0.99966,0.0,0.04583]
[1779105637568,51.45,77255.46,0.0,-0.99966,0.0,0.04641]
[1779105641596,51.45,77250.21,0.0,-0.99966,0.0,0.04598]
[1779105646633,51.45,77249.11,0.0,-0.99966,0.0,0.04588]
[1779105651669,51.45,77247.83,0.0,-0.99966,0.0,0.04578]
[1779105656704,51.45,77252.34,0.0,-0.99966,0.0,0.04615]
[1779105657709,51.45,77263.14,0.0,-0.99965,0.0,0.04706]
[1779105658716,51.45,77269.42,0.0,-0.99965,0.0,0.04759]
[1779105661784,51.45,77286.11,0.0,-0.99963,0.0,0.04904]
[1779105662810,51.45,77299.2,0.0,-0.99963,0.0,0.0502]
[1779105663784,51.45,77302.26,0.0,-0.99962,0.0,0.05048]
[1779105664802,51.45,77308.01,0.0,-0.99962,0.0,0.051]
[1779105665791,51.45,77317.18,0.0,-0.99961,0.0,0.05184]
[1779105666793,51.45,77331.75,0.0,-0.9996,0.0,0.0532]
[1779105667800,51.45,77332.53,0.0,-0.9996,0.0,0.05327]
[1779105670829,51.45,77345.39,0.0,-0.99959,0.0,0.0545]
[1779105671832,51.45,77361.32,0.0,-0.99958,0.0,0.05606]
[1779105672842,51.45,77370.86,0.0,-0.99957,0.0,0.05702]
[1779105676870,51.45,77375.93,0.0,-0.99957,0.0,0.05753]
[1779105677876,51.45,77389.7,0.0,-0.99956,0.0,0.05894]
[1779105678883,51.45,77396.52,0.0,-0.99955,0.0,0.05966]
[1779105679890,51.45,77398.64,0.0,-0.99955,0.0,0.05988]
[1779105681904,51.45,77391.46,0.0,-0.99955,0.0,0.05913]
[1779105682912,51.45,77386.12,0.0,-0.99956,0.0,0.05857]
[1779105685933,51.45,77396.44,0.0,-0.99955,0.0,0.05965]
[1779105686940,51.45,77403.01,0.0,-0.99954,0.0,0.06034]
[1779105691977,51.45,77403.26,0.0,-0.99955,0.0,0.06006]
[1779105697017,51.45,77408.06,0.0,-0.99954,0.0,0.06057]
[1779105698023,51.45,77419.87,0.0,-0.99953,0.0,0.06184]
[1779105699029,51.45,77428.14,0.0,-0.99952,0.0,0.06274]
[1779105704067,51.45,77423.74,0.0,-0.99953,0.0,0.06226]
[1779105705073,51.45,77418.29,0.0,-0.99953,0.0,0.06167]
[1779105706414,51.45,77392.45,0.0,-0.99956,0.0,0.05893]
[1779105708098,51.45,77352.26,0.0,-0.99959,0.0,0.05489]
[1779105709105,51.45,77352.68,0.0,-0.99959,0.0,0.05493]
[1779105713134,51.45,77346.36,0.0,-0.99959,0.0,0.05432]
[1779105716486,51.45,77332.03,0.0,-0.9996,0.0,0.05295]
[1779105717170,51.45,77331.92,0.0,-0.9996,0.0,0.05294]
[1779105718178,51.45,77327.03,0.0,-0.99961,0.0,0.05248]
[1779105722208,51.45,77339.24,0.0,-0.9996,0.0,0.05364]
[1779105723232,51.45,77345.85,0.0,-0.99959,0.0,0.05427]
[1779105724224,51.45,77351.39,0.0,-0.99959,0.0,0.05481]
[1779105725231,51.45,77362.36,0.0,-0.99958,0.0,0.05588]
[1779105726556,51.45,77357.3,0.0,-0.99958,0.0,0.05538]
[1779105727243,51.45,77357.5,0.0,-0.99958,0.0,0.0554]
[1779105731272,51.45,77352.87,0.0,-0.99959,0.0,0.05495]
[1779105734296,51.45,77369.69,0.0,-0.99957,0.0,0.05661]
[1779105735301,51.45,77379.67,0.0,-0.99957,0.0,0.05762]
[1779105736637,51.45,77385.62,0.0,-0.99956,0.0,0.05823]
[1779105737316,51.45,77385.62,0.0,-0.99956,0.0,0.05823]
[1779105738326,51.45,77395.72,0.0,-0.99955,0.0,0.05927]
[1779105739331,51.45,77403.85,0.0,-0.99955,0.0,0.06013]
[1779105740335,51.45,77416.53,0.0,-0.99953,0.0,0.06148]
[1779105741347,51.45,77422.85,0.0,-0.99953,0.0,0.06216]
[1779105746712,51.45,77418.07,0.0,-0.99953,0.0,0.06165]
[1779105748394,51.45,77411.48,0.0,-0.99954,0.0,0.06094]
[1779105751414,51.45,77407.83,0.0,-0.99954,0.0,0.06024]
[1779105755442,51.45,77413.23,0.0,-0.99954,0.0,0.06082]
[1779105756783,51.45,77402.66,0.0,-0.99955,0.0,0.0597]
[1779105757457,51.45,77402.63,0.0,-0.99955,0.0,0.05969]
[1779105760491,51.45,77416.41,0.0,-0.99954,0.0,0.06116]
[1779105761502,51.45,77423.61,0.0,-0.99953,0.0,0.06194]
[1779105762505,51.45,77416.08,0.0,-0.99954,0.0,0.06112]
[1779105766864,51.45,77422.09,0.0,-0.99953,0.0,0.06177]
[1779105770562,51.45,77415.15,0.0,-0.99954,0.0,0.06102]
[1779105772575,51.45,77402.53,0.0,-0.99955,0.0,0.05968]
[1779105776939,51.45,77391.13,0.0,-0.99956,0.0,0.0585]
[1779105777611,51.45,77391.13,0.0,-0.99956,0.0,0.0585]
[1779105778618,51.45,77380.17,0.0,-0.99957,0.0,0.05738]
[1779105779625,51.45,77374.91,0.0,-0.99957,0.0,0.05685]
[1779105780631,51.45,77380.66,0.0,-0.99957,0.0,0.05743]
[1779105782646,51.45,77366.54,0.0,-0.99958,0.0,0.05601]
[1779105783652,51.45,77348.02,0.0,-0.99959,0.0,0.0542]
[1779105784661,51.45,77338.89,0.0,-0.9996,0.0,0.05333]
[1779105789695,51.45,77346.01,0.0,-0.99959,0.0,0.05401]
[1779105790703,51.45,77351.17,0.0,-0.99959,0.0,0.05451]
[1779105793723,51.45,77360.04,0.0,-0.99958,0.0,0.05537]
[1779105797084,51.45,77353.44,0.0,-0.99959,0.0,0.05473]
[1779105799768,51.45,77345.8,0.0,-0.99959,0.0,0.05399]
[1779105801782,51.45,77341.12,0.0,-0.9996,0.0,0.05354]
[1779105803797,51.45,77347.11,0.0,-0.99959,0.0,0.05411]
[1779105804803,51.45,77338.86,0.0,-0.9996,0.0,0.05333]
[1779105805810,51.45,77336.79,0.0,-0.9996,0.0,0.05313]
[1779105809842,51.45,77329.64,0.0,-0.99961,0.0,0.05246]
[1779105813866,51.45,77306.53,0.0,-0.99963,0.0,0.05008]
[1779105814874,51.45,77293.1,0.0,-0.99964,0.0,0.04889]
[1779105815882,51.45,77289.97,0.0,-0.99964,0.0,0.04861]
[1779105817895,51.45,77283.79,0.0,-0.99964,0.0,0.04808]
[1779105820917,51.45,77265.18,0.0,-0.99965,0.0,0.04649]
[1779105821925,51.45,77259.6,0.0,-0.99966,0.0,0.04603]
[1779105822930,51.45,77256.1,0.0,-0.99966,0.0,0.04574]
[1779105823938,51.45,77257.62,0.0,-0.99966,0.0,0.04586]
[1779105827965,51.45,77265.94,0.0,-0.99965,0.0,0.04656]
[1779105830986,51.45,77267.19,0.0,-0.99965,0.0,0.04666]
[1779105836025,51.45,77260.54,0.0,-0.99966,0.0,0.04611]
[1779105838037,51.45,77258.22,0.0,-0.99966,0.0,0.04591]
[1779105839043,51.45,77242.64,0.0,-0.99967,0.0,0.04464]
[1779105840050,51.45,77239.88,0.0,-0.99967,0.0,0.04442]
[1779105845086,51.45,77236.92,0.0,-0.99967,0.0,0.04418]
[1779105848112,51.45,77243.78,0.0,-0.99967,0.0,0.04473]
[1779105850125,51.45,77243.33,0.0,-0.99967,0.0,0.04469]
[1779105854150,51.45,77235.77,0.0,-0.99967,0.0,0.04409]
[1779105859185,51.45,77236.61,0.0,-0.99967,0.0,0.04415]
[1779105860192,51.45,77232.13,0.0,-0.99968,0.0,0.0438]
[1779105862214,51.45,77238.37,0.0,-0.99967,0.0,0.04429]
[1779105865235,51.45,77243.49,0.0,-0.99967,0.0,0.04471]
[1779105870270,51.45,77244.83,0.0,-0.99967,0.0,0.04482]
[1779105875306,51.45,77247.9,0.0,-0.99967,0.0,0.04483]
[1779105876314,51.45,77253.29,0.0,-0.99966,0.0,0.04527]
[1779105882354,51.45,77252.78,0.0,-0.99966,0.0,0.04522]
[1779105885382,51.45,77264.56,0.0,-0.99966,0.0,0.0462]
[1779105890418,51.45,77261.39,0.0,-0.99966,0.0,0.04593]
[1779105891425,51.45,77254.81,0.0,-0.99966,0.0,0.04539]
[1779105892432,51.45,77247.22,0.0,-0.99967,0.0,0.04477]
[1779105896461,51.45,77253.05,0.0,-0.99966,0.0,0.04525]
[1779105897866,51.45,77238.2,0.0,-0.99967,0.0,0.04405]
[1779105898478,51.45,77237.92,0.0,-0.99967,0.0,0.04402]
[1779105899484,51.45,77225.26,0.0,-0.99968,0.0,0.04302]
[1779105903510,51.45,77233.4,0.0,-0.99968,0.0,0.04366]
[1779105904517,51.45,77241.51,0.0,-0.99967,0.0,0.04431]
[1779105909552,51.45,77240.79,0.0,-0.99967,0.0,0.04425]
[1779105914587,51.45,77241.16,0.0,-0.99967,0.0,0.04428]
[1779105919622,51.45,77243.54,0.0,-0.99967,0.0,0.04447]
[1779105920630,51.45,77254.9,0.0,-0.99966,0.0,0.0454]
[1779105921636,51.45,77264.92,0.0,-0.99966,0.0,0.04623]
[1779105924658,51.45,77272.33,0.0,-0.99965,0.0,0.04685]
[1779105926672,51.45,77277.59,0.0,-0.99965,0.0,0.04729]
[1779105930702,51.45,77281.52,0.0,-0.99965,0.0,0.04763]
[1779105933721,51.45,77286.51,0.0,-0.99964,0.0,0.04781]
[1779105934728,51.45,77291.66,0.0,-0.99964,0.0,0.04825]
[1779105938157,51.45,77284.08,0.0,-0.99965,0.0,0.0476]
[1779105938757,51.45,77284.12,0.0,-0.99965,0.0,0.0476]
[1779105939763,51.45,77278.86,0.0,-0.99965,0.0,0.04715]
[1779105944799,51.45,77280.73,0.0,-0.99965,0.0,0.04731]
[1779105949833,51.45,77282.2,0.0,-0.99965,0.0,0.04744]
[1779105950840,51.45,77288.2,0.0,-0.99964,0.0,0.04795]
[1779105955877,51.45,77289.26,0.0,-0.99964,0.0,0.04804]
[1779105960911,51.45,77287.65,0.0,-0.99964,0.0,0.04791]
[1779105961921,51.45,77293.24,0.0,-0.99964,0.0,0.04839]
[1779105962943,51.45,77295.0,0.0,-0.99964,0.0,0.04854]
[1779105965951,51.45,77296.06,0.0,-0.99964,0.0,0.04864]
[1779105970988,51.45,77302.84,0.0,-0.99963,0.0,0.04923]
[1779105971995,51.45,77310.59,0.0,-0.99963,0.0,0.04992]
[1779105973002,51.45,77312.86,0.0,-0.99963,0.0,0.05012]
[1779105975019,51.45,77317.45,0.0,-0.99962,0.0,0.05054]
[1779105977031,51.45,77322.55,0.0,-0.99962,0.0,0.051]
[1779105982067,51.45,77316.31,0.0,-0.99962,0.0,0.05043]
[1779105987100,51.45,77315.36,0.0,-0.99962,0.0,0.05035]
[1779105989114,51.45,77308.83,0.0,-0.99963,0.0,0.04976]
[1779105990121,51.45,77307.63,0.0,-0.99963,0.0,0.04966]
[1779105992142,51.45,77316.52,0.0,-0.99962,0.0,0.05019]
[1779105994150,51.45,77325.51,0.0,-0.99962,0.0,0.051]
[1779105995157,51.45,77329.01,0.0,-0.99962,0.0,0.05132]
[1779106000196,51.45,77326.02,0.0,-0.99962,0.0,0.05105]
[1779106002209,51.45,77331.28,0.0,-0.99961,0.0,0.05153]
[1779106007244,51.45,77331.53,0.0,-0.99961,0.0,0.05156]
[1779106010269,51.45,77318.15,0.0,-0.99962,0.0,0.05034]
[1779106011277,51.45,77314.41,0.0,-0.99963,0.0,0.05]
[1779106012283,51.45,77312.09,0.0,-0.99963,0.0,0.04979]
[1779106017317,51.45,77315.77,0.0,-0.99963,0.0,0.05012]
[1779106022355,51.45,77319.84,0.0,-0.99962,0.0,0.05049]
[1779106024367,51.45,77328.02,0.0,-0.99962,0.0,0.05123]
[1779106025374,51.45,77335.57,0.0,-0.99961,0.0,0.05193]
[1779106030409,51.45,77336.06,0.0,-0.99961,0.0,0.05198]
[1779106032423,51.45,77344.56,0.0,-0.9996,0.0,0.05277]
[1779106033430,51.45,77351.47,0.0,-0.9996,0.0,0.05342]
[1779106035444,51.45,77356.94,0.0,-0.99959,0.0,0.05395]
[1779106040479,51.45,77351.73,0.0,-0.9996,0.0,0.05345]
[1779106045514,51.45,77353.06,0.0,-0.9996,0.0,0.05357]
[1779106047528,51.45,77358.46,0.0,-0.99959,0.0,0.05409]
[1779106048945,51.45,77374.29,0.0,-0.99958,0.0,0.05563]
[1779106049566,51.45,77375.17,0.0,-0.99958,0.0,0.05572]
[1779106050554,51.45,77390.65,0.0,-0.99957,0.0,0.05727]
[1779106051561,51.45,77395.85,0.0,-0.99957,0.0,0.05751]
[1779106052567,51.45,77404.83,0.0,-0.99956,0.0,0.05843]
[1779106053574,51.45,77413.4,0.0,-0.99955,0.0,0.05932]
[1779106055589,51.45,77424.56,0.0,-0.99954,0.0,0.06049]
[1779106057602,51.45,77414.44,0.0,-0.99955,0.0,0.05942]
[1779106059012,51.45,77399.7,0.0,-0.99956,0.0,0.0579]
[1779106063647,51.45,77394.41,0.0,-0.99957,0.0,0.05736]
[1779106064652,51.45,77394.41,0.0,-0.99957,0.0,0.05736]
[1779106065664,51.45,77387.02,0.0,-0.99957,0.0,0.05661]
[1779106070694,51.45,77380.38,0.0,-0.99958,0.0,0.05595]
[1779106074722,51.45,77383.33,0.0,-0.99958,0.0,0.05624]
[1779106076736,51.45,77391.82,0.0,-0.99957,0.0,0.0571]
[1779106080769,51.45,77407.29,0.0,-0.99956,0.0,0.05868]
[1779106081782,51.45,77416.32,0.0,-0.99955,0.0,0.05962]
[1779106084797,51.45,77410.43,0.0,-0.99955,0.0,0.05901]
[1779106089835,51.45,77413.9,0.0,-0.99955,0.0,0.05937]
[1779106091851,51.45,77418.96,0.0,-0.99955,0.0,0.0599]
[1779106093865,51.45,77426.18,0.0,-0.99954,0.0,0.06067]
[1779106099315,51.45,77422.94,0.0,-0.99954,0.0,0.06032]
[1779106101922,51.45,77417.22,0.0,-0.99955,0.0,0.05972]
[1779106103935,51.45,77411.75,0.0,-0.99955,0.0,0.05914]
[1779106104942,51.45,77406.38,0.0,-0.99956,0.0,0.05859]
[1779106109978,51.45,77405.44,0.0,-0.99956,0.0,0.05849]
[1779106111992,51.45,77417.2,0.0,-0.99955,0.0,0.05941]
[1779106117026,51.45,77419.78,0.0,-0.99955,0.0,0.05968]
[1779106119459,51.45,77424.84,0.0,-0.99954,0.0,0.06022]
[1779106125086,51.45,77419.1,0.0,-0.99955,0.0,0.05961]
[1779106126089,51.45,77407.07,0.0,-0.99956,0.0,0.05836]
[1779106127097,51.45,77398.12,0.0,-0.99957,0.0,0.05744]
[1779106132132,51.45,77402.42,0.0,-0.99956,0.0,0.05788]
[1779106134146,51.45,77392.54,0.0,-0.99957,0.0,0.05688]
[1779106135153,51.45,77390.47,0.0,-0.99957,0.0,0.05667]
[1779106140192,51.45,77390.6,0.0,-0.99957,0.0,0.05668]
[1779106142204,51.45,77399.84,0.0,-0.99956,0.0,0.05762]
[1779106143211,51.45,77406.73,0.0,-0.99956,0.0,0.05832]
[1779106144220,51.45,77408.34,0.0,-0.99956,0.0,0.05849]
[1779106149253,51.45,77412.5,0.0,-0.99955,0.0,0.05892]
[1779106153280,51.45,77417.9,0.0,-0.99955,0.0,0.05949]
[1779106158317,51.45,77413.3,0.0,-0.99955,0.0,0.059]
[1779106163350,51.45,77416.79,0.0,-0.99955,0.0,0.05937]
[1779106168384,51.45,77407.96,0.0,-0.99956,0.0,0.05845]
[1779106169392,51.45,77405.37,0.0,-0.99956,0.0,0.05818]
[1779106174437,51.45,77404.36,0.0,-0.99956,0.0,0.05778]
[1779106179473,51.45,77412.94,0.0,-0.99956,0.0,0.05867]
[1779106181487,51.45,77416.7,0.0,-0.99955,0.0,0.05906]
[1779106186529,51.45,77416.49,0.0,-0.99955,0.0,0.05904]
[1779106191562,51.45,77413.64,0.0,-0.99956,0.0,0.05874]
[1779106196596,51.45,77413.38,0.0,-0.99956,0.0,0.05871]
[1779106201633,51.45,77414.07,0.0,-0.99955,0.0,0.05879]
[1779106204654,51.45,77408.3,0.0,-0.99956,0.0,0.05819]
[1779106205662,51.45,77403.29,0.0,-0.99956,0.0,0.05768]
[1779106207673,51.45,77398.04,0.0,-0.99957,0.0,0.05714]
[1779106210095,51.45,77388.46,0.0,-0.99958,0.0,0.05618]
[1779106212709,51.45,77400.4,0.0,-0.99957,0.0,0.05738]
[1779106217743,51.45,77405.9,0.0,-0.99956,0.0,0.05794]
[1779106222781,51.45,77398.25,0.0,-0.99957,0.0,0.05716]
[1779106224797,51.45,77392.68,0.0,-0.99957,0.0,0.0566]
[1779106230235,51.45,77400.79,0.0,-0.99957,0.0,0.05742]
[1779106231847,51.45,77404.73,0.0,-0.99956,0.0,0.05753]
[1779106234864,51.45,77410.02,0.0,-0.99956,0.0,0.05807]
[1779106238892,51.45,77415.27,0.0,-0.99956,0.0,0.05861]
[1779106240305,51.45,77421.53,0.0,-0.99955,0.0,0.05926]
[1779106243929,51.45,77414.44,0.0,-0.99956,0.0,0.05852]
[1779106248964,51.45,77411.86,0.0,-0.99956,0.0,0.05826]
[1779106253999,51.45,77406.8,0.0,-0.99956,0.0,0.05774]
[1779106259036,51.45,77412.81,0.0,-0.99956,0.0,0.05836]
[1779106264073,51.45,77410.48,0.0,-0.99956,0.0,0.05812]
[1779106265085,51.45,77399.47,0.0,-0.99957,0.0,0.05699]
[1779106268101,51.45,77408.63,0.0,-0.99956,0.0,0.05793]
[1779106270516,51.45,77417.13,0.0,-0.99955,0.0,0.0588]
[1779106272128,51.45,77409.26,0.0,-0.99956,0.0,0.05799]
[1779106276156,51.45,77418.47,0.0,-0.99955,0.0,0.05894]
[1779106277163,51.45,77424.71,0.0,-0.99955,0.0,0.0596]
[1779106282201,51.45,77423.9,0.0,-0.99955,0.0,0.05951]
[1779106284213,51.45,77414.57,0.0,-0.99956,0.0,0.05854]
[1779106287234,51.45,77400.63,0.0,-0.99957,0.0,0.05711]
[1779106288242,51.45,77394.94,0.0,-0.99957,0.0,0.05654]
[1779106293277,51.45,77397.91,0.0,-0.99957,0.0,0.05655]
[1779106298313,51.45,77397.63,0.0,-0.99957,0.0,0.05652]
[1779106301333,51.45,77391.68,0.0,-0.99958,0.0,0.05592]
[1779106303348,51.45,77389.8,0.0,-0.99958,0.0,0.05574]
[1779106307375,51.45,77393.71,0.0,-0.99958,0.0,0.05613]
[1779106312410,51.45,77389.94,0.0,-0.99958,0.0,0.05575]
[1779106317446,51.45,77383.46,0.0,-0.99958,0.0,0.05511]
[1779106318451,51.45,77382.69,0.0,-0.99958,0.0,0.05504]
[1779106323486,51.45,77383.67,0.0,-0.99958,0.0,0.05513]
[1779106325500,51.45,77373.89,0.0,-0.99959,0.0,0.05418]
[1779106326506,51.45,77374.21,0.0,-0.99959,0.0,0.05421]
[1779106331543,51.45,77366.34,0.0,-0.9996,0.0,0.05346]
[1779106336581,51.45,77364.77,0.0,-0.9996,0.0,0.05331]
[1779106341612,51.45,77361.85,0.0,-0.9996,0.0,0.05303]
[1779106346647,51.45,77357.17,0.0,-0.9996,0.0,0.05259]
[1779106351682,51.45,77356.18,0.0,-0.99961,0.0,0.05222]
[1779106356719,51.45,77358.19,0.0,-0.99961,0.0,0.05241]
[1779106361752,51.45,77362.53,0.0,-0.9996,0.0,0.05282]
[1779106362763,51.45,77368.59,0.0,-0.9996,0.0,0.0534]
[1779106364773,51.45,77375.02,0.0,-0.99959,0.0,0.05401]
[1779106369809,51.45,77374.24,0.0,-0.99959,0.0,0.05394]
[1779106374844,51.45,77378.47,0.0,-0.99959,0.0,0.05434]
[1779106379878,51.45,77376.64,0.0,-0.99959,0.0,0.05417]
[1779106381296,51.45,77370.62,0.0,-0.9996,0.0,0.05359]
[1779106381892,51.45,77370.62,0.0,-0.9996,0.0,0.05359]
[1779106386928,51.45,77371.1,0.0,-0.9996,0.0,0.05363]
[1779106388941,51.45,77378.97,0.0,-0.99959,0.0,0.05439]
[1779106393976,51.45,77379.11,0.0,-0.99959,0.0,0.05441]
[1779106399012,51.45,77378.94,0.0,-0.99959,0.0,0.05439]
[1779106403039,51.45,77372.81,0.0,-0.99959,0.0,0.0538]
[1779106408075,51.45,77372.5,0.0,-0.99959,0.0,0.05377]
[1779106413111,51.45,77368.62,0.0,-0.9996,0.0,0.05312]
[1779106416132,51.45,77374.18,0.0,-0.9996,0.0,0.05365]
[1779106418146,51.45,77379.54,0.0,-0.99959,0.0,0.05417]
[1779106423181,51.45,77379.09,0.0,-0.99959,0.0,0.05412]
[1779106426203,51.45,77373.66,0.0,-0.9996,0.0,0.0536]
[1779106431653,51.45,77369.11,0.0,-0.9996,0.0,0.05317]
[1779106437280,51.45,77369.65,0.0,-0.9996,0.0,0.05322]
[1779106438287,51.45,77361.85,0.0,-0.99961,0.0,0.05248]
[1779106443322,51.45,77357.47,0.0,-0.99961,0.0,0.05207]
[1779106448357,51.45,77359.44,0.0,-0.99961,0.0,0.05226]
[1779106451793,51.45,77354.24,0.0,-0.99961,0.0,0.05177]
[1779106452385,51.45,77354.24,0.0,-0.99961,0.0,0.05177]
[1779106453393,51.45,77347.21,0.0,-0.99962,0.0,0.05112]
[1779106458427,51.45,77348.93,0.0,-0.99961,0.0,0.05128]
[1779106460443,51.45,77354.27,0.0,-0.99961,0.0,0.05178]
[1779106461864,51.45,77358.86,0.0,-0.99961,0.0,0.0522]
[1779106468497,51.45,77358.6,0.0,-0.99961,0.0,0.05218]
[1779106473533,51.45,77360.86,0.0,-0.99961,0.0,0.05212]
[1779106478568,51.45,77361.89,0.0,-0.99961,0.0,0.05221]
[1779106483604,51.45,77361.73,0.0,-0.99961,0.0,0.0522]
[1779106488639,51.45,77363.81,0.0,-0.99961,0.0,0.05239]
[1779106491661,51.45,77369.59,0.0,-0.9996,0.0,0.05294]
[1779106493673,51.45,77372.52,0.0,-0.9996,0.0,0.05322]
[1779106498708,51.45,77380.36,0.0,-0.99959,0.0,0.05397]
[1779106500724,51.45,77382.93,0.0,-0.99959,0.0,0.05421]
[1779106504750,51.45,77392.38,0.0,-0.99958,0.0,0.05513]
[1779106506764,51.45,77395.66,0.0,-0.99958,0.0,0.05546]
[1779106510793,51.45,77387.48,0.0,-0.99959,0.0,0.05466]
[1779106511799,51.45,77385.35,0.0,-0.99959,0.0,0.05445]
[1779106516835,51.45,77385.91,0.0,-0.99959,0.0,0.0545]
[1779106518848,51.45,77379.37,0.0,-0.99959,0.0,0.05387]
[1779106520873,51.45,77376.46,0.0,-0.9996,0.0,0.05359]
[1779106525902,51.45,77376.44,0.0,-0.9996,0.0,0.05359]
[1779106530937,51.45,77370.14,0.0,-0.9996,0.0,0.05299]
[1779106531943,51.45,77363.29,0.0,-0.99961,0.0,0.05207]
[1779106536978,51.45,77362.54,0.0,-0.99961,0.0,0.052]
[1779106541006,51.45,77351.24,0.0,-0.99962,0.0,0.05096]
[1779106545034,51.45,77357.16,0.0,-0.99961,0.0,0.0515]
[1779106550070,51.45,77350.67,0.0,-0.99962,0.0,0.05091]
[1779106554098,51.45,77356.25,0.0,-0.99961,0.0,0.05142]
[1779106559133,51.45,77350.61,0.0,-0.99962,0.0,0.0509]
[1779106564169,51.45,77348.42,0.0,-0.99962,0.0,0.0507]
[1779106568196,51.45,77353.43,0.0,-0.99962,0.0,0.05116]
[1779106572651,51.45,77369.0,0.0,-0.9996,0.0,0.05261]
[1779106573231,51.45,77368.15,0.0,-0.9996,0.0,0.05253]
[1779106578266,51.45,77369.81,0.0,-0.9996,0.0,0.05268]
[1779106583301,51.45,77372.43,0.0,-0.9996,0.0,0.05293]
[1779106588346,51.45,77373.36,0.0,-0.9996,0.0,0.05302]
[1779106590356,51.45,77384.22,0.0,-0.99959,0.0,0.05406]
[1779106595391,51.45,77382.31,0.0,-0.9996,0.0,0.05359]
[1779106599419,51.45,77375.82,0.0,-0.9996,0.0,0.05298]
[1779106602933,51.45,77383.67,0.0,-0.99959,0.0,0.05372]
[1779106604474,51.45,77355.58,0.0,-0.99962,0.0,0.05109]
[1779106605481,51.45,77337.59,0.0,-0.99963,0.0,0.04946]
[1779106607497,51.45,77332.03,0.0,-0.99963,0.0,0.04897]
[1779106608506,51.45,77325.13,0.0,-0.99964,0.0,0.04837]
[1779106611530,51.45,77328.24,0.0,-0.99964,0.0,0.04864]
[1779106614549,51.45,77340.52,0.0,-0.99963,0.0,0.04973]
[1779106618576,51.45,77353.47,0.0,-0.99962,0.0,0.0509]
[1779106620591,51.45,77359.56,0.0,-0.99961,0.0,0.05146]
[1779106625625,51.45,77353.32,0.0,-0.99962,0.0,0.05088]
[1779106630662,51.45,77337.32,0.0,-0.99963,0.0,0.04944]
[1779106631668,51.45,77330.27,0.0,-0.99963,0.0,0.04882]
[1779106632676,51.45,77321.87,0.0,-0.99964,0.0,0.04808]
[1779106633683,51.45,77320.85,0.0,-0.99964,0.0,0.04799]
[1779106634700,51.45,77326.03,0.0,-0.99964,0.0,0.04844]
[1779106635711,51.45,77327.1,0.0,-0.99964,0.0,0.04854]
[1779106636714,51.45,77349.32,0.0,-0.99962,0.0,0.05052]
[1779106637722,51.45,77358.91,0.0,-0.99961,0.0,0.0514]
[1779106638728,51.45,77365.28,0.0,-0.99961,0.0,0.05199]
[1779106639735,51.45,77364.1,0.0,-0.99961,0.0,0.05188]
[1779106644771,51.45,77363.97,0.0,-0.99961,0.0,0.05186]
[1779106647796,51.45,77385.73,0.0,-0.99959,0.0,0.05392]
[1779106648804,51.45,77393.96,0.0,-0.99959,0.0,0.05472]
[1779106649813,51.45,77396.68,0.0,-0.99958,0.0,0.05499]
[1779106654848,51.45,77395.45,0.0,-0.99959,0.0,0.05458]
[1779106659881,51.45,77396.87,0.0,-0.99959,0.0,0.05472]
[1779106664915,51.45,77398.45,0.0,-0.99959,0.0,0.05487]
[1779106669950,51.45,77397.83,0.0,-0.99959,0.0,0.05481]
[1779106671967,51.45,77391.39,0.0,-0.99959,0.0,0.05419]
[1779106672972,51.45,77383.66,0.0,-0.9996,0.0,0.05344]
[1779106673978,51.45,77384.12,0.0,-0.9996,0.0,0.05349]
[1779106679015,51.45,77383.71,0.0,-0.9996,0.0,0.05345]
[1779106682037,51.45,77388.73,0.0,-0.99959,0.0,0.05393]
[1779106685058,51.45,77394.77,0.0,-0.99959,0.0,0.05452]
[1779106688079,51.45,77397.76,0.0,-0.99959,0.0,0.05481]
[1779106691104,51.45,77408.69,0.0,-0.99958,0.0,0.05589]
[1779106692111,51.45,77417.95,0.0,-0.99957,0.0,0.05681]
[1779106693123,51.45,77419.77,0.0,-0.99957,0.0,0.057]
[1779106696141,51.45,77423.35,0.0,-0.99956,0.0,0.05736]
[1779106701184,51.45,77425.91,0.0,-0.99956,0.0,0.05762]
[1779106705208,51.45,77428.8,0.0,-0.99956,0.0,0.05792]
[1779106708228,51.45,77417.05,0.0,-0.99957,0.0,0.05672]
[1779106709236,51.45,77416.63,0.0,-0.99957,0.0,0.05668]
[1779106711249,51.45,77423.4,0.0,-0.99957,0.0,0.05707]
[1779106713690,51.45,77424.83,0.0,-0.99957,0.0,0.05722]
[1779106715277,51.45,77419.44,0.0,-0.99957,0.0,0.05667]
[1779106716284,51.45,77420.25,0.0,-0.99957,0.0,0.05675]
[1779106721320,51.45,77423.47,0.0,-0.99957,0.0,0.05708]
[1779106725353,51.45,77419.62,0.0,-0.99957,0.0,0.05669]
[1779106730382,51.45,77410.29,0.0,-0.99958,0.0,0.05576]
[1779106731390,51.45,77404.03,0.0,-0.99958,0.0,0.05514]
[1779106732396,51.45,77404.16,0.0,-0.99958,0.0,0.05515]
[1779106733834,51.45,77390.64,0.0,-0.99959,0.0,0.05383]
[1779106735417,51.45,77389.75,0.0,-0.99959,0.0,0.05375]
[1779106740454,51.45,77396.34,0.0,-0.99959,0.0,0.05439]
[1779106745487,51.45,77398.5,0.0,-0.99959,0.0,0.0546]
[1779106749515,51.45,77404.93,0.0,-0.99958,0.0,0.05523]
[1779106754550,51.45,77409.38,0.0,-0.99958,0.0,0.05567]
[1779106756567,51.45,77412.42,0.0,-0.99958,0.0,0.05597]
[1779106761599,51.45,77410.88,0.0,-0.99958,0.0,0.05581]
[1779106766635,51.45,77410.0,0.0,-0.99958,0.0,0.05573]
[1779106772676,51.45,77408.71,0.0,-0.99958,0.0,0.05531]
[1779106776705,51.45,77403.71,0.0,-0.99959,0.0,0.05482]
[1779106778720,51.45,77398.41,0.0,-0.99959,0.0,0.0543]
[1779106784194,51.45,77397.95,0.0,-0.99959,0.0,0.05426]
[1779106787784,51.45,77395.94,0.0,-0.99959,0.0,0.05407]
[1779106789797,51.45,77384.11,0.0,-0.9996,0.0,0.05293]
[1779106793825,51.45,77395.13,0.0,-0.99959,0.0,0.05399]
[1779106794833,51.45,77397.96,0.0,-0.99959,0.0,0.05426]
[1779106797853,51.45,77399.6,0.0,-0.99959,0.0,0.05442]
[1779106802889,51.45,77399.46,0.0,-0.99959,0.0,0.05441]
[1779106807925,51.45,77398.69,0.0,-0.99959,0.0,0.05433]
[1779106809940,51.45,77396.85,0.0,-0.99959,0.0,0.05415]
[1779106814974,51.45,77400.05,0.0,-0.99959,0.0,0.05446]
[1779106820018,51.45,77400.83,0.0,-0.99959,0.0,0.05454]
[1779106822025,51.45,77391.69,0.0,-0.99959,0.0,0.05366]
[1779106823032,51.45,77390.77,0.0,-0.9996,0.0,0.05357]
[1779106828067,51.45,77393.97,0.0,-0.99959,0.0,0.05388]
[1779106834109,51.45,77397.13,0.0,-0.99959,0.0,0.0539]
[1779106839144,51.45,77398.26,0.0,-0.99959,0.0,0.05401]
[1779106845189,51.45,77393.29,0.0,-0.9996,0.0,0.05353]
[1779106850231,51.45,77388.79,0.0,-0.9996,0.0,0.0531]
[1779106855262,51.45,77386.96,0.0,-0.9996,0.0,0.05293]
[1779106860297,51.45,77386.03,0.0,-0.9996,0.0,0.05284]
[1779106865335,51.45,77388.43,0.0,-0.9996,0.0,0.05307]
[1779106869364,51.45,77397.32,0.0,-0.99959,0.0,0.05392]
[1779106871376,51.45,77399.98,0.0,-0.99959,0.0,0.05417]
[1779106876409,51.45,77401.17,0.0,-0.99959,0.0,0.05429]
[1779106880438,51.45,77406.38,0.0,-0.99959,0.0,0.0548]
[1779106882452,51.45,77414.93,0.0,-0.99958,0.0,0.05564]
[1779106884905,51.45,77416.39,0.0,-0.99958,0.0,0.05578]
[1779106889502,51.45,77406.85,0.0,-0.99958,0.0,0.05484]
[1779106890508,51.45,77405.78,0.0,-0.99959,0.0,0.05474]
[1779106895543,51.45,77407.48,0.0,-0.99959,0.0,0.05462]
[1779106902592,51.45,77407.74,0.0,-0.99959,0.0,0.05465]
[1779106907627,51.45,77412.88,0.0,-0.99958,0.0,0.05515]
[1779106912663,51.45,77414.67,0.0,-0.99958,0.0,0.05533]
[1779106917698,51.45,77417.74,0.0,-0.99958,0.0,0.05563]
[1779106922733,51.45,77418.67,0.0,-0.99958,0.0,0.05572]
[1779106924748,51.45,77424.3,0.0,-0.99957,0.0,0.05628]
[1779106929782,51.45,77424.95,0.0,-0.99957,0.0,0.05635]
[1779106932806,51.45,77430.23,0.0,-0.99957,0.0,0.05688]
[1779106937838,51.45,77430.74,0.0,-0.99957,0.0,0.05693]
[1779106942873,51.45,77429.2,0.0,-0.99957,0.0,0.05678]
[1779106947975,51.45,77436.97,0.0,-0.99956,0.0,0.05757]
[1779106948934,51.45,77436.97,0.0,-0.99956,0.0,0.05757]
[1779106951953,51.45,77443.26,0.0,-0.99956,0.0,0.05791]
[1779106956986,51.45,77444.31,0.0,-0.99956,0.0,0.05802]
[1779106962021,51.45,77443.48,0.0,-0.99956,0.0,0.05794]
[1779106965469,51.45,77427.31,0.0,-0.99957,0.0,0.05629]
[1779106966055,51.45,77427.31,0.0,-0.99957,0.0,0.05629]
[1779106967062,51.45,77424.93,0.0,-0.99957,0.0,0.05606]
[1779106969077,51.45,77417.63,0.0,-0.99958,0.0,0.05533]
[1779106972105,51.45,77423.97,0.0,-0.99958,0.0,0.05596]
[1779106974116,51.45,77425.03,0.0,-0.99957,0.0,0.05607]
[1779106979152,51.45,77424.02,0.0,-0.99958,0.0,0.05596]
[1779106984194,51.45,77426.5,0.0,-0.99957,0.0,0.05621]
[1779106989239,51.45,77421.1,0.0,-0.99958,0.0,0.05567]
[1779106991255,51.45,77417.97,0.0,-0.99958,0.0,0.05536]
[1779106993267,51.45,77423.32,0.0,-0.99958,0.0,0.05589]
[1779106998302,51.45,77421.48,0.0,-0.99958,0.0,0.05571]
[1779107003339,51.45,77422.93,0.0,-0.99958,0.0,0.05586]
[1779107008372,51.45,77420.25,0.0,-0.99958,0.0,0.05559]
[1779107013408,51.45,77425.91,0.0,-0.99958,0.0,0.05586]
[1779107017439,51.45,77432.24,0.0,-0.99957,0.0,0.0565]
[1779107021467,51.45,77439.09,0.0,-0.99957,0.0,0.05719]
[1779107026502,51.45,77439.26,0.0,-0.99957,0.0,0.05721]
[1779107028516,51.45,77434.06,0.0,-0.99957,0.0,0.05668]
[1779107030532,51.45,77430.1,0.0,-0.99957,0.0,0.05628]
[1779107032545,51.45,77435.13,0.0,-0.99957,0.0,0.05679]
[1779107036574,51.45,77429.57,0.0,-0.99957,0.0,0.05623]
[1779107038586,51.45,77435.54,0.0,-0.99957,0.0,0.05683]
[1779107043622,51.45,77437.6,0.0,-0.99957,0.0,0.05704]
[1779107048658,51.45,77441.43,0.0,-0.99956,0.0,0.05743]
[1779107049665,51.45,77447.44,0.0,-0.99956,0.0,0.05805]
[1779107054700,51.45,77450.29,0.0,-0.99956,0.0,0.05834]
[1779107057721,51.45,77456.61,0.0,-0.99955,0.0,0.059]
[1779107059734,51.45,77462.99,0.0,-0.99955,0.0,0.05967]
[1779107060741,51.45,77475.4,0.0,-0.99953,0.0,0.061]
[1779107061748,51.45,77482.34,0.0,-0.99953,0.0,0.06175]
[1779107062755,51.45,77483.0,0.0,-0.99953,0.0,0.06182]
[1779107064769,51.45,77472.66,0.0,-0.99954,0.0,0.0607]
[1779107066177,51.45,77472.87,0.0,-0.99954,0.0,0.06072]
[1779107068797,51.45,77478.14,0.0,-0.99953,0.0,0.06129]
[1779107071827,51.45,77484.76,0.0,-0.99953,0.0,0.0617]
[1779107073843,51.45,77485.48,0.0,-0.99953,0.0,0.06178]
[1779107078878,51.45,77483.97,0.0,-0.99953,0.0,0.06161]
[1779107083913,51.45,77481.57,0.0,-0.99953,0.0,0.06135]
[1779107088947,51.45,77482.36,0.0,-0.99953,0.0,0.06144]
[1779107090961,51.45,77476.69,0.0,-0.99954,0.0,0.06082]
[1779107096388,51.45,77477.71,0.0,-0.99953,0.0,0.06093]
[1779107102040,51.45,77479.64,0.0,-0.99953,0.0,0.06114]
[1779107107075,51.45,77477.05,0.0,-0.99954,0.0,0.06086]
[1779107111106,51.45,77466.35,0.0,-0.99954,0.0,0.05972]
[1779107116531,51.45,77465.91,0.0,-0.99954,0.0,0.05967]
[1779107122186,51.45,77467.75,0.0,-0.99954,0.0,0.05987]
[1779107127222,51.45,77469.23,0.0,-0.99954,0.0,0.06002]
[1779107132255,51.45,77470.59,0.0,-0.99954,0.0,0.05986]
[1779107137290,51.45,77466.67,0.0,-0.99955,0.0,0.05945]
[1779107142325,51.45,77465.82,0.0,-0.99955,0.0,0.05936]
[1779107144339,51.45,77462.49,0.0,-0.99955,0.0,0.05901]
[1779107149374,51.45,77461.61,0.0,-0.99955,0.0,0.05891]
[1779107152396,51.45,77467.78,0.0,-0.99955,0.0,0.05956]
[1779107157433,51.45,77464.18,0.0,-0.99955,0.0,0.05918]
[1779107161460,51.45,77459.03,0.0,-0.99955,0.0,0.05865]
[1779107162466,51.45,77456.23,0.0,-0.99956,0.0,0.05835]
[1779107164480,51.45,77445.18,0.0,-0.99956,0.0,0.05722]
[1779107165489,51.45,77444.78,0.0,-0.99956,0.0,0.05718]
[1779107168518,51.45,77423.7,0.0,-0.99958,0.0,0.05507]
[1779107169515,51.45,77411.25,0.0,-0.99959,0.0,0.05385]
[1779107170522,51.45,77409.03,0.0,-0.99959,0.0,0.05364]
[1779107172536,51.45,77406.8,0.0,-0.9996,0.0,0.05343]
[1779107177571,51.45,77411.56,0.0,-0.99959,0.0,0.05388]
[1779107178578,51.45,77413.06,0.0,-0.99959,0.0,0.05403]
[1779107183616,51.45,77416.44,0.0,-0.99959,0.0,0.05436]
[1779107188650,51.45,77417.08,0.0,-0.99959,0.0,0.05442]
[1779107192678,51.45,77408.12,0.0,-0.9996,0.0,0.05327]
[1779107193685,51.45,77402.76,0.0,-0.9996,0.0,0.05276]
[1779107194693,51.45,77404.54,0.0,-0.9996,0.0,0.05293]
[1779107199726,51.45,77401.29,0.0,-0.9996,0.0,0.05262]
[1779107201742,51.45,77395.74,0.0,-0.99961,0.0,0.0521]
[1779107203757,51.45,77390.48,0.0,-0.99961,0.0,0.05161]
[1779107208793,51.45,77392.6,0.0,-0.99961,0.0,0.05181]
[1779107210809,51.45,77385.08,0.0,-0.99961,0.0,0.05111]
[1779107212825,51.45,77376.43,0.0,-0.99962,0.0,0.05032]
[1779107214836,51.45,77370.28,0.0,-0.99962,0.0,0.04977]
[1779107217245,51.45,77369.36,0.0,-0.99963,0.0,0.04968]
[1779107222893,51.45,77365.21,0.0,-0.99963,0.0,0.04931]
[1779107227316,51.45,77335.95,0.0,-0.99965,0.0,0.04677]
[1779107228957,51.45,77311.81,0.0,-0.99967,0.0,0.04476]
[1779107229964,51.45,77306.59,0.0,-0.99967,0.0,0.04433]
[1779107232989,51.45,77268.87,0.0,-0.99969,0.0,0.04137]
[1779107233995,51.45,77262.73,0.0,-0.9997,0.0,0.04091]
[1779107236015,51.45,77243.56,0.0,-0.99971,0.0,0.03949]
[1779107237388,51.45,77246.82,0.0,-0.99971,0.0,0.03973]
[1779107239030,51.45,77259.44,0.0,-0.9997,0.0,0.04066]
[1779107241043,51.45,77264.84,0.0,-0.99969,0.0,0.04107]
[1779107244067,51.45,77259.71,0.0,-0.9997,0.0,0.04068]
[1779107247457,51.45,77249.72,0.0,-0.9997,0.0,0.03994]
[1779107251115,51.45,77254.76,0.0,-0.9997,0.0,0.04009]
[1779107256150,51.45,77256.95,0.0,-0.9997,0.0,0.04026]
[1779107257528,51.45,77265.13,0.0,-0.9997,0.0,0.04087]
[1779107258164,51.45,77265.13,0.0,-0.9997,0.0,0.04087]
[1779107263200,51.45,77267.06,0.0,-0.99969,0.0,0.04101]
[1779107268234,51.45,77267.97,0.0,-0.99969,0.0,0.04108]
[1779107269241,51.45,77274.6,0.0,-0.99969,0.0,0.04158]
[1779107270248,51.45,77279.75,0.0,-0.99969,0.0,0.04198]
[1779107275284,51.45,77275.63,0.0,-0.99969,0.0,0.04166]
[1779107281330,51.45,77278.47,0.0,-0.99969,0.0,0.04188]
[1779107286364,51.45,77276.29,0.0,-0.99969,0.0,0.04171]
[1779107291400,51.45,77279.03,0.0,-0.99969,0.0,0.04192]
[1779107293413,51.45,77283.15,0.0,-0.99968,0.0,0.04224]
[1779107297813,51.45,77290.43,0.0,-0.99968,0.0,0.04281]
[1779107300463,51.45,77297.24,0.0,-0.99968,0.0,0.04335]
[1779107301469,51.45,77301.03,0.0,-0.99967,0.0,0.04365]
[1779107303484,51.45,77302.73,0.0,-0.99967,0.0,0.04378]
[1779107308523,51.45,77302.37,0.0,-0.99967,0.0,0.04375]
[1779107313555,51.45,77302.31,0.0,-0.99967,0.0,0.04351]
[1779107318590,51.45,77301.62,0.0,-0.99968,0.0,0.04346]
[1779107320604,51.45,77298.26,0.0,-0.99968,0.0,0.04319]
[1779107325639,51.45,77302.77,0.0,-0.99967,0.0,0.04355]
[1779107327653,51.45,77308.88,0.0,-0.99967,0.0,0.04404]
[1779107331685,51.45,77313.28,0.0,-0.99967,0.0,0.04439]
[1779107335710,51.45,77318.25,0.0,-0.99966,0.0,0.0448]
[1779107339741,51.45,77312.13,0.0,-0.99967,0.0,0.0443]
[1779107340748,51.45,77313.73,0.0,-0.99967,0.0,0.04443]
[1779107345802,51.45,77312.96,0.0,-0.99967,0.0,0.04437]
[1779107350837,51.45,77306.38,0.0,-0.99967,0.0,0.04384]
[1779107351844,51.45,77301.24,0.0,-0.99968,0.0,0.04343]
[1779107356879,51.45,77299.14,0.0,-0.99968,0.0,0.04326]
[1779107360907,51.45,77306.74,0.0,-0.99967,0.0,0.04387]
[1779107361913,51.45,77312.11,0.0,-0.99967,0.0,0.0443]
[1779107366948,51.45,77312.08,0.0,-0.99967,0.0,0.0443]
[1779107371986,51.45,77310.73,0.0,-0.99967,0.0,0.04395]
[1779107375004,51.45,77302.13,0.0,-0.99968,0.0,0.04326]
[1779107380039,51.45,77303.19,0.0,-0.99968,0.0,0.04335]
[1779107383061,51.45,77293.8,0.0,-0.99968,0.0,0.04261]
[1779107388452,51.45,77293.95,0.0,-0.99968,0.0,0.04262]
[1779107394138,51.45,77289.65,0.0,-0.99968,0.0,0.04229]
[1779107399172,51.45,77291.05,0.0,-0.99968,0.0,0.04239]
[1779107404210,51.45,77288.19,0.0,-0.99969,0.0,0.04217]
[1779107406225,51.45,77293.1,0.0,-0.99968,0.0,0.04255]
[1779107411258,51.45,77292.58,0.0,-0.99968,0.0,0.04251]
[1779107416294,51.45,77287.97,0.0,-0.99969,0.0,0.04216]
[1779107418664,51.45,77282.36,0.0,-0.99969,0.0,0.04172]
[1779107424350,51.45,77283.33,0.0,-0.99969,0.0,0.0418]
[1779107429385,51.45,77284.73,0.0,-0.99969,0.0,0.04191]
[1779107434419,51.45,77281.03,0.0,-0.99969,0.0,0.04139]
[1779107439455,51.45,77276.98,0.0,-0.99969,0.0,0.04109]
[1779107443484,51.45,77271.93,0.0,-0.9997,0.0,0.04071]
[1779107444490,51.45,77266.66,0.0,-0.9997,0.0,0.04031]
[1779107445497,51.45,77261.2,0.0,-0.9997,0.0,0.03991]
[1779107447512,51.45,77269.76,0.0,-0.9997,0.0,0.04054]
[1779107450533,51.45,77265.47,0.0,-0.9997,0.0,0.04023]
[1779107454563,51.45,77260.37,0.0,-0.9997,0.0,0.03985]
[1779107458948,51.45,77265.57,0.0,-0.9997,0.0,0.04023]
[1779107462619,51.45,77249.14,0.0,-0.99971,0.0,0.03903]
[1779107463626,51.45,77246.72,0.0,-0.99971,0.0,0.03886]
[1779107469018,51.45,77244.02,0.0,-0.99971,0.0,0.03866]
[1779107474702,51.45,77239.29,0.0,-0.99972,0.0,0.03833]
[1779107479737,51.45,77241.88,0.0,-0.99971,0.0,0.03851]
[1779107480744,51.45,77249.16,0.0,-0.99971,0.0,0.03903]
[1779107481751,51.45,77253.04,0.0,-0.99971,0.0,0.03931]
[1779107485779,51.45,77253.27,0.0,-0.99971,0.0,0.03933]
[1779107487793,51.45,77258.33,0.0,-0.9997,0.0,0.0397]
[1779107489808,51.45,77263.57,0.0,-0.9997,0.0,0.04008]
[1779107493836,51.45,77268.85,0.0,-0.9997,0.0,0.04025]
[1779107495853,51.45,77273.64,0.0,-0.9997,0.0,0.04061]
[1779107500886,51.45,77274.49,0.0,-0.9997,0.0,0.04068]
[1779107505920,51.45,77280.26,0.0,-0.99969,0.0,0.04111]
[1779107509948,51.45,77283.17,0.0,-0.99969,0.0,0.04133]
[1779107514986,51.45,77282.16,0.0,-0.99969,0.0,0.04125]
[1779107517000,51.45,77276.38,0.0,-0.9997,0.0,0.04082]
[1779107522040,51.45,77273.71,0.0,-0.9997,0.0,0.04062]
[1779107527075,51.45,77272.39,0.0,-0.9997,0.0,0.04052]
[1779107528082,51.45,77267.36,0.0,-0.9997,0.0,0.04014]
[1779107533125,51.45,77266.52,0.0,-0.9997,0.0,0.04008]
[1779107537153,51.45,77276.76,0.0,-0.9997,0.0,0.04085]
[1779107538160,51.45,77284.32,0.0,-0.99969,0.0,0.04142]
[1779107543196,51.45,77284.1,0.0,-0.99969,0.0,0.0414]
[1779107548231,51.45,77288.49,0.0,-0.99969,0.0,0.04174]
[1779107553266,51.45,77287.29,0.0,-0.99969,0.0,0.04142]
[1779107554273,51.45,77292.77,0.0,-0.99969,0.0,0.04184]
[1779107555282,51.45,77296.82,0.0,-0.99969,0.0,0.04215]
[1779107557295,51.45,77306.04,0.0,-0.99968,0.0,0.04287]
[1779107562330,51.45,77308.71,0.0,-0.99968,0.0,0.04308]
[1779107567365,51.45,77310.58,0.0,-0.99968,0.0,0.04323]
[1779107569722,51.45,77317.46,0.0,-0.99967,0.0,0.04378]
[1779107575421,51.45,77321.75,0.0,-0.99967,0.0,0.04412]
[1779107579792,51.45,77328.67,0.0,-0.99966,0.0,0.04468]
[1779107585492,51.45,77330.31,0.0,-0.99966,0.0,0.04482]
[1779107590527,51.45,77329.54,0.0,-0.99966,0.0,0.04475]
[1779107595562,51.45,77327.91,0.0,-0.99967,0.0,0.04462]
[1779107599935,51.45,77321.02,0.0,-0.99967,0.0,0.04406]
[1779107600599,51.45,77321.02,0.0,-0.99967,0.0,0.04406]
[1779107601604,51.45,77312.34,0.0,-0.99968,0.0,0.04337]
[1779107606639,51.45,77314.42,0.0,-0.99967,0.0,0.04353]
[1779107611673,51.45,77312.87,0.0,-0.99968,0.0,0.04317]
[1779107614698,51.45,77304.77,0.0,-0.99968,0.0,0.04254]
[1779107615701,51.45,77298.72,0.0,-0.99969,0.0,0.04207]
[1779107616710,51.45,77295.63,0.0,-0.99969,0.0,0.04183]
[1779107621744,51.45,77297.98,0.0,-0.99969,0.0,0.04201]
[1779107625773,51.45,77305.99,0.0,-0.99968,0.0,0.04263]
[1779107626779,51.45,77316.31,0.0,-0.99967,0.0,0.04345]
[1779107627789,51.45,77322.15,0.0,-0.99967,0.0,0.04391]
[1779107628794,51.45,77325.99,0.0,-0.99967,0.0,0.04422]
[1779107630153,51.45,77331.74,0.0,-0.99966,0.0,0.04469]
[1779107633829,51.45,77340.47,0.0,-0.99966,0.0,0.04541]
[1779107634862,51.45,77350.5,0.0,-0.99965,0.0,0.04625]
[1779107635843,51.45,77376.44,0.0,-0.99963,0.0,0.04848]
[1779107636851,51.45,77398.23,0.0,-0.99962,0.0,0.05043]
[1779107637857,51.45,77408.82,0.0,-0.99961,0.0,0.05141]
[1779107638867,51.45,77410.48,0.0,-0.99961,0.0,0.05156]
[1779107643907,51.45,77404.21,0.0,-0.99961,0.0,0.05098]
[1779107644907,51.45,77398.87,0.0,-0.99962,0.0,0.05049]
[1779107645917,51.45,77398.43,0.0,-0.99962,0.0,0.05045]
[1779107650950,51.45,77400.25,0.0,-0.99962,0.0,0.05062]
[1779107652964,51.45,77400.49,0.0,-0.99962,0.0,0.05064]
[1779107653970,51.45,77395.1,0.0,-0.99962,0.0,0.05015]
[1779107654977,51.45,77396.23,0.0,-0.99962,0.0,0.05025]
[1779107657009,51.45,77417.99,0.0,-0.9996,0.0,0.05226]
[1779107659011,51.45,77434.46,0.0,-0.99959,0.0,0.05383]
[1779107660021,51.45,77440.79,0.0,-0.99959,0.0,0.05445]
[1779107661029,51.45,77438.98,0.0,-0.99959,0.0,0.05427]
[1779107662039,51.45,77446.8,0.0,-0.99958,0.0,0.05504]
[1779107663048,51.45,77456.5,0.0,-0.99957,0.0,0.056]
[1779107664049,51.45,77476.43,0.0,-0.99956,0.0,0.05803]
[1779107665065,51.45,77490.79,0.0,-0.99954,0.0,0.05954]
[1779107666064,51.45,77480.33,0.0,-0.99955,0.0,0.05844]
[1779107667070,51.45,77462.62,0.0,-0.99957,0.0,0.05662]
[1779107668082,51.45,77458.85,0.0,-0.99957,0.0,0.05624]
[1779107670099,51.45,77447.72,0.0,-0.99958,0.0,0.05513]
[1779107671097,51.45,77445.88,0.0,-0.99958,0.0,0.05466]
[1779107675125,51.45,77443.71,0.0,-0.99959,0.0,0.05445]
[1779107677139,51.45,77450.63,0.0,-0.99958,0.0,0.05513]
[1779107680162,51.45,77465.2,0.0,-0.99957,0.0,0.05659]
[1779107681168,51.45,77464.34,0.0,-0.99957,0.0,0.0565]
[1779107685196,51.45,77471.75,0.0,-0.99956,0.0,0.05725]
[1779107688219,51.45,77466.06,0.0,-0.99957,0.0,0.05667]
[1779107689224,51.45,77457.21,0.0,-0.99957,0.0,0.05578]
[1779107690234,51.45,77447.01,0.0,-0.99958,0.0,0.05477]
[1779107691239,51.45,77445.25,0.0,-0.99958,0.0,0.0546]
[1779107694260,51.45,77451.64,0.0,-0.99958,0.0,0.05523]
[1779107696274,51.45,77464.13,0.0,-0.99957,0.0,0.05648]
[1779107697280,51.45,77476.39,0.0,-0.99956,0.0,0.05773]
[1779107698306,51.45,77477.85,0.0,-0.99956,0.0,0.05788]
[1779107700320,51.45,77487.33,0.0,-0.99955,0.0,0.05887]
[1779107701326,51.45,77495.75,0.0,-0.99954,0.0,0.05976]
[1779107702377,51.45,77498.58,0.0,-0.99954,0.0,0.06006]
[1779107704354,51.45,77508.6,0.0,-0.99953,0.0,0.06114]
[1779107705362,51.45,77510.6,0.0,-0.99953,0.0,0.06135]
[1779107706369,51.45,77497.86,0.0,-0.99954,0.0,0.05998]
[1779107707378,51.45,77471.93,0.0,-0.99956,0.0,0.05727]
[1779107708384,51.45,77471.09,0.0,-0.99956,0.0,0.05719]
[1779107709393,51.45,77466.21,0.0,-0.99957,0.0,0.05669]
[1779107714427,51.45,77475.76,0.0,-0.99956,0.0,0.05766]
[1779107717462,51.45,77483.77,0.0,-0.99955,0.0,0.05849]
[1779107718467,51.45,77488.39,0.0,-0.99955,0.0,0.05898]
[1779107722491,51.45,77502.69,0.0,-0.99954,0.0,0.0605]
[1779107723498,51.45,77511.52,0.0,-0.99953,0.0,0.06145]
[1779107726519,51.45,77505.46,0.0,-0.99953,0.0,0.0608]
[1779107728533,51.45,77499.69,0.0,-0.99954,0.0,0.06018]
[1779107733567,51.45,77501.45,0.0,-0.99954,0.0,0.06005]
[1779107736588,51.45,77495.61,0.0,-0.99954,0.0,0.05943]
[1779107738603,51.45,77491.68,0.0,-0.99955,0.0,0.05902]
[1779107743638,51.45,77494.62,0.0,-0.99955,0.0,0.05933]
[1779107745653,51.45,77502.03,0.0,-0.99954,0.0,0.06011]
[1779107746683,51.45,77512.33,0.0,-0.99953,0.0,0.06122]
[1779107748684,51.45,77528.71,0.0,-0.99952,0.0,0.06303]
[1779107749691,51.45,77542.4,0.0,-0.9995,0.0,0.06457]
[1779107751056,51.45,77546.67,0.0,-0.9995,0.0,0.06506]
[1779107753723,51.45,77542.29,0.0,-0.9995,0.0,0.06456]
[1779107754729,51.45,77534.36,0.0,-0.99951,0.0,0.06366]
[1779107755734,51.45,77528.21,0.0,-0.99952,0.0,0.06297]
[1779107757750,51.45,77522.12,0.0,-0.99952,0.0,0.0623]
[1779107762785,51.45,77519.63,0.0,-0.99952,0.0,0.06202]
[1779107766813,51.45,77512.65,0.0,-0.99953,0.0,0.06126]
[1779107771848,51.45,77515.2,0.0,-0.99953,0.0,0.06154]
[1779107772855,51.45,77507.06,0.0,-0.99953,0.0,0.06065]
[1779107773862,51.45,77501.3,0.0,-0.99954,0.0,0.06004]
[1779107778898,51.45,77497.6,0.0,-0.99954,0.0,0.05964]
[1779107783932,51.45,77499.89,0.0,-0.99954,0.0,0.05989]
[1779107786954,51.45,77505.03,0.0,-0.99954,0.0,0.06044]
[1779107789977,51.45,77512.21,0.0,-0.99953,0.0,0.06121]
[1779107791991,51.45,77516.09,0.0,-0.99953,0.0,0.06132]
[1779107794004,51.45,77506.85,0.0,-0.99954,0.0,0.06032]
[1779107795013,51.45,77506.04,0.0,-0.99954,0.0,0.06023]
[1779107800045,51.45,77504.83,0.0,-0.99954,0.0,0.0601]
[1779107801407,51.45,77496.83,0.0,-0.99955,0.0,0.05925]
[1779107803079,51.45,77483.43,0.0,-0.99956,0.0,0.05785]
[1779107804081,51.45,77478.22,0.0,-0.99956,0.0,0.05732]
[1779107806094,51.45,77468.86,0.0,-0.99957,0.0,0.05636]
[1779107808108,51.45,77471.27,0.0,-0.99957,0.0,0.05661]
[1779107810122,51.45,77465.91,0.0,-0.99957,0.0,0.05607]
[1779107815157,51.45,77463.12,0.0,-0.99957,0.0,0.05579]
[1779107816164,51.45,77458.05,0.0,-0.99958,0.0,0.05528]
[1779107818178,51.45,77458.86,0.0,-0.99958,0.0,0.05536]
[1779107821199,51.45,77458.2,0.0,-0.99958,0.0,0.0553]
[1779107823215,51.45,77468.43,0.0,-0.99957,0.0,0.05632]
[1779107824222,51.45,77468.84,0.0,-0.99957,0.0,0.05636]
[1779107825227,51.45,77474.67,0.0,-0.99956,0.0,0.05695]
[1779107826234,51.45,77480.11,0.0,-0.99956,0.0,0.05751]
[1779107827241,51.45,77480.89,0.0,-0.99956,0.0,0.05759]
[1779107831276,51.45,77473.61,0.0,-0.99957,0.0,0.05685]
[1779107832279,51.45,77470.8,0.0,-0.99957,0.0,0.05656]
[1779107833286,51.45,77477.73,0.0,-0.99956,0.0,0.05727]
[1779107834294,51.45,77484.9,0.0,-0.99956,0.0,0.058]
[1779107836306,51.45,77485.09,0.0,-0.99956,0.0,0.05802]
[1779107841341,51.45,77484.16,0.0,-0.99956,0.0,0.05793]
[1779107846376,51.45,77482.95,0.0,-0.99956,0.0,0.0578]
[1779107849402,51.45,77476.2,0.0,-0.99956,0.0,0.05711]
[1779107854432,51.45,77476.3,0.0,-0.99957,0.0,0.05682]
[1779107857453,51.45,77482.63,0.0,-0.99956,0.0,0.05747]
[1779107862488,51.45,77482.08,0.0,-0.99956,0.0,0.05741]
[1779107867524,51.45,77479.39,0.0,-0.99956,0.0,0.05714]
[1779107871914,51.45,77486.3,0.0,-0.99956,0.0,0.05785]
[1779107877593,51.45,77486.51,0.0,-0.99956,0.0,0.05787]
[1779107880615,51.45,77493.14,0.0,-0.99955,0.0,0.05856]
[1779107881986,51.45,77502.35,0.0,-0.99954,0.0,0.05953]
[1779107882628,51.45,77502.63,0.0,-0.99954,0.0,0.05956]
[1779107883636,51.45,77508.51,0.0,-0.99954,0.0,0.06018]
[1779107888671,51.45,77519.82,0.0,-0.99953,0.0,0.06141]
[1779107893705,51.45,77525.84,0.0,-0.99952,0.0,0.06207]
[1779107898740,51.45,77530.07,0.0,-0.99952,0.0,0.06253]
[1779107903789,51.45,77533.21,0.0,-0.99952,0.0,0.06288]
[1779107904813,51.45,77545.08,0.0,-0.9995,0.0,0.06422]
[1779107905802,51.45,77545.9,0.0,-0.9995,0.0,0.06431]
[1779107908818,51.45,77538.62,0.0,-0.99951,0.0,0.06349]
[1779107909826,51.45,77535.18,0.0,-0.99951,0.0,0.0631]
[1779107913855,51.45,77541.65,0.0,-0.99951,0.0,0.0635]
[1779107916876,51.45,77542.17,0.0,-0.99951,0.0,0.06356]
[1779107918890,51.45,77548.29,0.0,-0.9995,0.0,0.06425]
[1779107920903,51.45,77556.29,0.0,-0.9995,0.0,0.06517]
[1779107923924,51.45,77563.18,0.0,-0.99949,0.0,0.06597]
[1779107925944,51.45,77567.45,0.0,-0.99949,0.0,0.06646]
[1779107930972,51.45,77567.48,0.0,-0.99949,0.0,0.06647]
[1779107936012,51.45,77562.01,0.0,-0.99949,0.0,0.06583]
[1779107937015,51.45,77561.64,0.0,-0.99949,0.0,0.06579]
[1779107938022,51.45,77568.42,0.0,-0.99949,0.0,0.06658]
[1779107939031,51.45,77569.34,0.0,-0.99948,0.0,0.06669]
[1779107944068,51.45,77578.38,0.0,-0.99948,0.0,0.06776]
[1779107945074,51.45,77584.24,0.0,-0.99947,0.0,0.06846]
[1779107946078,51.45,77589.69,0.0,-0.99946,0.0,0.06912]
[1779107947085,51.45,77599.81,0.0,-0.99945,0.0,0.07036]
[1779107948093,51.45,77599.34,0.0,-0.99945,0.0,0.0703]
[1779107950105,51.45,77613.65,0.0,-0.99944,0.0,0.07208]
[1779107951113,51.45,77620.05,0.0,-0.99943,0.0,0.07289]
[1779107952488,51.45,77612.8,0.0,-0.99944,0.0,0.07197]
[1779107953135,51.45,77612.8,0.0,-0.99944,0.0,0.07197]
[1779107957162,51.45,77607.29,0.0,-0.99945,0.0,0.07128]
[1779107961191,51.45,77614.44,0.0,-0.99944,0.0,0.07218]
[1779107962559,51.45,77608.78,0.0,-0.99944,0.0,0.07147]
[1779107964214,51.45,77601.56,0.0,-0.99945,0.0,0.07057]
[1779107965231,51.45,77599.74,0.0,-0.99945,0.0,0.07035]
[1779107967234,51.45,77605.14,0.0,-0.99945,0.0,0.07102]
[1779107968243,51.45,77614.15,0.0,-0.99944,0.0,0.07215]
[1779107969249,51.45,77613.62,0.0,-0.99944,0.0,0.07208]
[1779107971264,51.45,77619.51,0.0,-0.99944,0.0,0.07246]
[1779107972629,51.45,77626.46,0.0,-0.99943,0.0,0.07334]
[1779107973291,51.45,77626.46,0.0,-0.99943,0.0,0.07334]
[1779107975292,51.45,77620.48,0.0,-0.99943,0.0,0.07258]
[1779107976301,51.45,77620.28,0.0,-0.99944,0.0,0.07256]
[1779107977307,51.45,77610.62,0.0,-0.99945,0.0,0.07134]
[1779107978315,51.45,77600.77,0.0,-0.99946,0.0,0.07012]
[1779107979321,51.45,77598.3,0.0,-0.99946,0.0,0.06982]
[1779107982345,51.45,77594.21,0.0,-0.99946,0.0,0.06932]
[1779107985366,51.45,77603.65,0.0,-0.99945,0.0,0.07047]
[1779107986372,51.45,77603.3,0.0,-0.99945,0.0,0.07043]
[1779107991407,51.45,77603.53,0.0,-0.99945,0.0,0.07046]
[1779107996442,51.45,77605.47,0.0,-0.99945,0.0,0.0707]
[1779107999463,51.45,77599.38,0.0,-0.99946,0.0,0.06995]
[1779108000470,51.45,77594.0,0.0,-0.99946,0.0,0.06929]
[1779108001477,51.45,77590.33,0.0,-0.99947,0.0,0.06885]
[1779108004506,51.45,77601.64,0.0,-0.99945,0.0,0.07023]
[1779108005505,51.45,77609.36,0.0,-0.99945,0.0,0.07118]
[1779108006512,51.45,77617.11,0.0,-0.99944,0.0,0.07216]
[1779108007519,51.45,77621.86,0.0,-0.99943,0.0,0.07276]
[1779108008527,51.45,77627.16,0.0,-0.99943,0.0,0.07343]
[1779108009533,51.45,77633.42,0.0,-0.99942,0.0,0.07424]
[1779108010540,51.45,77632.97,0.0,-0.99942,0.0,0.07418]
[1779108015575,51.45,77639.64,0.0,-0.99941,0.0,0.07505]
[1779108018597,51.45,77631.44,0.0,-0.99942,0.0,0.07398]
[1779108020613,51.45,77621.71,0.0,-0.99943,0.0,0.07274]
[1779108021620,51.45,77615.65,0.0,-0.99944,0.0,0.07197]
[1779108022626,51.45,77608.96,0.0,-0.99945,0.0,0.07113]
[1779108023632,51.45,77608.88,0.0,-0.99945,0.0,0.07112]
[1779108025646,51.45,77616.0,0.0,-0.99944,0.0,0.07202]
[1779108028670,51.45,77626.55,0.0,-0.99943,0.0,0.07336]
[1779108029674,51.45,77629.27,0.0,-0.99943,0.0,0.0737]
[1779108034708,51.45,77628.46,0.0,-0.99943,0.0,0.07323]
[1779108039748,51.45,77620.14,0.0,-0.99944,0.0,0.07217]
[1779108040750,51.45,77618.24,0.0,-0.99944,0.0,0.07193]
[1779108045785,51.45,77618.66,0.0,-0.99944,0.0,0.07199]
[1779108047799,51.45,77611.99,0.0,-0.99945,0.0,0.07115]
[1779108048811,51.45,77608.94,0.0,-0.99945,0.0,0.07077]
[1779108049813,51.45,77601.02,0.0,-0.99946,0.0,0.0698]
[1779108050821,51.45,77599.36,0.0,-0.99946,0.0,0.06959]
[1779108053199,51.45,77606.24,0.0,-0.99945,0.0,0.07044]
[1779108055855,51.45,77609.55,0.0,-0.99945,0.0,0.07085]
[1779108057869,51.45,77603.53,0.0,-0.99946,0.0,0.0701]
[1779108059883,51.45,77602.95,0.0,-0.99946,0.0,0.07003]
[1779108064918,51.45,77598.89,0.0,-0.99946,0.0,0.06953]
[1779108069954,51.45,77602.96,0.0,-0.99946,0.0,0.07003]
[1779108070961,51.45,77612.23,0.0,-0.99945,0.0,0.07118]
[1779108073343,51.45,77619.85,0.0,-0.99944,0.0,0.07214]
[1779108079017,51.45,77631.58,0.0,-0.99943,0.0,0.07363]
[1779108080037,51.45,77637.49,0.0,-0.99942,0.0,0.0744]
[1779108081035,51.45,77636.45,0.0,-0.99942,0.0,0.07426]
[1779108086072,51.45,77633.21,0.0,-0.99942,0.0,0.07384]
[1779108091190,51.45,77632.55,0.0,-0.99943,0.0,0.07339]
[1779108096220,51.45,77632.25,0.0,-0.99943,0.0,0.07335]
[1779108100259,51.45,77643.29,0.0,-0.99942,0.0,0.07478]
[1779108101258,51.45,77649.98,0.0,-0.99941,0.0,0.07565]
[1779108102265,51.45,77644.26,0.0,-0.99941,0.0,0.0749]
[1779108107301,51.45,77652.58,0.0,-0.99941,0.0,0.076]
[1779108108311,51.45,77657.26,0.0,-0.9994,0.0,0.07662]
[1779108111329,51.45,77656.36,0.0,-0.9994,0.0,0.0765]
[1779108115357,51.45,77649.56,0.0,-0.99941,0.0,0.0756]
[1779108118383,51.45,77643.64,0.0,-0.99942,0.0,0.07482]
[1779108120395,51.45,77639.92,0.0,-0.99942,0.0,0.07434]
[1779108122413,51.45,77650.13,0.0,-0.99941,0.0,0.07567]
[1779108123705,51.45,77650.98,0.0,-0.99941,0.0,0.07579]
[1779108124422,51.45,77650.98,0.0,-0.99941,0.0,0.07579]
[1779108126446,51.45,77640.52,0.0,-0.99942,0.0,0.07442]
[1779108127443,51.45,77640.27,0.0,-0.99942,0.0,0.07438]
[1779108130464,51.45,77647.21,0.0,-0.99941,0.0,0.07529]
[1779108133776,51.45,77652.58,0.0,-0.99941,0.0,0.076]
[1779108135499,51.45,77661.68,0.0,-0.9994,0.0,0.07721]
[1779108136510,51.45,77662.14,0.0,-0.9994,0.0,0.07727]
[1779108141541,51.45,77658.83,0.0,-0.9994,0.0,0.07683]
[1779108146577,51.45,77658.59,0.0,-0.9994,0.0,0.0768]
[1779108151611,51.45,77657.15,0.0,-0.9994,0.0,0.07622]
[1779108155639,51.45,77662.9,0.0,-0.9994,0.0,0.07699]
[1779108156648,51.45,77666.89,0.0,-0.99939,0.0,0.07752]
[1779108158673,51.45,77666.46,0.0,-0.99939,0.0,0.07747]
[1779108160685,51.45,77657.75,0.0,-0.9994,0.0,0.0763]
[1779108161686,51.45,77653.46,0.0,-0.99941,0.0,0.07573]
[1779108162692,51.45,77662.32,0.0,-0.9994,0.0,0.07691]
[1779108163699,51.45,77667.18,0.0,-0.99939,0.0,0.07756]
[1779108164709,51.45,77667.38,0.0,-0.99939,0.0,0.07759]
[1779108169741,51.45,77667.16,0.0,-0.99939,0.0,0.07756]
[1779108173769,51.45,77660.61,0.0,-0.9994,0.0,0.07668]
[1779108174776,51.45,77653.98,0.0,-0.99941,0.0,0.0758]
[1779108175783,51.45,77651.79,0.0,-0.99941,0.0,0.07551]
[1779108177798,51.45,77650.34,0.0,-0.99941,0.0,0.07532]
[1779108181826,51.45,77658.52,0.0,-0.9994,0.0,0.0764]
[1779108182834,51.45,77663.66,0.0,-0.9994,0.0,0.07709]
[1779108183840,51.45,77667.08,0.0,-0.99939,0.0,0.07755]
[1779108185853,51.45,77667.54,0.0,-0.99939,0.0,0.07761]
[1779108190888,51.45,77661.93,0.0,-0.9994,0.0,0.07686]
[1779108191895,51.45,77656.88,0.0,-0.9994,0.0,0.07619]
[1779108192902,51.45,77653.65,0.0,-0.99941,0.0,0.07576]
[1779108197938,51.45,77655.08,0.0,-0.99941,0.0,0.07595]
[1779108202976,51.45,77655.14,0.0,-0.99941,0.0,0.07596]
[1779108203979,51.45,77641.3,0.0,-0.99942,0.0,0.07414]
[1779108205993,51.45,77637.94,0.0,-0.99942,0.0,0.07371]
[1779108210027,51.45,77635.99,0.0,-0.99943,0.0,0.07346]
[1779108213050,51.45,77627.69,0.0,-0.99944,0.0,0.07203]
[1779108214345,51.45,77628.3,0.0,-0.99944,0.0,0.07211]
[1779108217079,51.45,77622.31,0.0,-0.99944,0.0,0.07136]
[1779108219090,51.45,77628.31,0.0,-0.99944,0.0,0.07211]
[1779108220098,51.45,77628.45,0.0,-0.99944,0.0,0.07213]
[1779108225133,51.45,77632.68,0.0,-0.99943,0.0,0.07267]
[1779108228153,51.45,77644.47,0.0,-0.99942,0.0,0.07418]
[1779108229160,51.45,77650.03,0.0,-0.99941,0.0,0.0749]
[1779108230167,51.45,77651.34,0.0,-0.99941,0.0,0.07508]
[1779108235202,51.45,77654.06,0.0,-0.99941,0.0,0.07543]
[1779108240239,51.45,77653.21,0.0,-0.99941,0.0,0.07532]
[1779108243258,51.45,77659.67,0.0,-0.9994,0.0,0.07617]
[1779108244555,51.45,77664.32,0.0,-0.9994,0.0,0.07679]
[1779108249300,51.45,77665.46,0.0,-0.9994,0.0,0.07695]
[1779108254624,51.45,77663.68,0.0,-0.9994,0.0,0.07671]
[1779108260378,51.45,77663.65,0.0,-0.9994,0.0,0.0767]
[1779108262395,51.45,77668.73,0.0,-0.99939,0.0,0.07739]
[1779108266422,51.45,77658.7,0.0,-0.9994,0.0,0.07605]
[1779108267428,51.45,77651.95,0.0,-0.99941,0.0,0.07516]
[1779108271456,51.45,77657.0,0.0,-0.99941,0.0,0.07544]
[1779108276501,51.45,77651.56,0.0,-0.99942,0.0,0.07473]
[1779108277498,51.45,77648.85,0.0,-0.99942,0.0,0.07438]
[1779108278505,51.45,77643.57,0.0,-0.99942,0.0,0.07369]
[1779108279512,51.45,77642.75,0.0,-0.99943,0.0,0.07359]
[1779108281527,51.45,77633.91,0.0,-0.99943,0.0,0.07246]
[1779108282533,51.45,77632.54,0.0,-0.99944,0.0,0.07228]
[1779108286562,51.45,77625.95,0.0,-0.99944,0.0,0.07145]
[1779108288575,51.45,77623.5,0.0,-0.99945,0.0,0.07115]
[1779108292603,51.45,77630.85,0.0,-0.99944,0.0,0.07207]
[1779108294913,51.45,77651.21,0.0,-0.99942,0.0,0.07468]
[1779108296631,51.45,77663.95,0.0,-0.9994,0.0,0.07636]
[1779108297639,51.45,77667.16,0.0,-0.9994,0.0,0.07679]
[1779108302673,51.45,77671.03,0.0,-0.99939,0.0,0.07731]
[1779108304987,51.45,77684.54,0.0,-0.99938,0.0,0.07915]
[1779108305703,51.45,77691.94,0.0,-0.99937,0.0,0.08017]
[1779108306707,51.45,77691.45,0.0,-0.99937,0.0,0.0801]
[1779108307724,51.45,77672.41,0.0,-0.99939,0.0,0.07749]
[1779108308729,51.45,77660.23,0.0,-0.99941,0.0,0.07587]
[1779108309736,51.45,77643.94,0.0,-0.99942,0.0,0.07374]
[1779108310748,51.45,77636.99,0.0,-0.99943,0.0,0.07285]
[1779108311750,51.45,77629.23,0.0,-0.99944,0.0,0.07187]
[1779108312756,51.45,77628.33,0.0,-0.99944,0.0,0.07175]
[1779108313763,51.45,77634.12,0.0,-0.99943,0.0,0.07248]
[1779108314770,51.45,77639.27,0.0,-0.99943,0.0,0.07314]
[1779108315779,51.45,77646.03,0.0,-0.99942,0.0,0.07401]
[1779108316783,51.45,77648.04,0.0,-0.99942,0.0,0.07427]
[1779108321825,51.45,77655.18,0.0,-0.99941,0.0,0.0752]
[1779108322831,51.45,77665.51,0.0,-0.9994,0.0,0.07657]
[1779108323837,51.45,77670.42,0.0,-0.99939,0.0,0.07723]
[1779108325855,51.45,77679.06,0.0,-0.99938,0.0,0.0784]
[1779108326860,51.45,77680.35,0.0,-0.99938,0.0,0.07857]
[1779108327866,51.45,77685.35,0.0,-0.99938,0.0,0.07926]
[1779108328874,51.45,77686.49,0.0,-0.99938,0.0,0.07941]
[1779108333908,51.45,77692.43,0.0,-0.99937,0.0,0.07984]
[1779108337940,51.45,77697.2,0.0,-0.99937,0.0,0.0805]
[1779108340975,51.45,77704.93,0.0,-0.99936,0.0,0.08159]
[1779108343991,51.45,77709.7,0.0,-0.99935,0.0,0.08226]
[1779108349022,51.45,77711.33,0.0,-0.99935,0.0,0.0825]
[1779108354057,51.45,77719.24,0.0,-0.99934,0.0,0.08363]
[1779108357078,51.45,77714.38,0.0,-0.99935,0.0,0.08293]
[1779108359096,51.45,77708.84,0.0,-0.99935,0.0,0.08214]
[1779108361107,51.45,77721.56,0.0,-0.99934,0.0,0.08397]
[1779108363117,51.45,77730.74,0.0,-0.99933,0.0,0.08531]
[1779108365420,51.45,77739.73,0.0,-0.99931,0.0,0.08664]
[1779108367148,51.45,77728.06,0.0,-0.99933,0.0,0.08491]
[1779108368155,51.45,77718.03,0.0,-0.99934,0.0,0.08346]
[1779108371180,51.45,77713.45,0.0,-0.99935,0.0,0.0828]
[1779108376215,51.45,77715.86,0.0,-0.99934,0.0,0.08314]
[1779108377222,51.45,77710.26,0.0,-0.99935,0.0,0.08234]
[1779108378229,51.45,77704.33,0.0,-0.99936,0.0,0.0815]
[1779108381251,51.45,77693.18,0.0,-0.99937,0.0,0.07994]
[1779108383266,51.45,77697.59,0.0,-0.99937,0.0,0.08056]
[1779108384273,51.45,77704.95,0.0,-0.99936,0.0,0.08159]
[1779108386286,51.45,77709.45,0.0,-0.99935,0.0,0.08223]
[1779108389306,51.45,77701.2,0.0,-0.99936,0.0,0.08106]
[1779108392327,51.45,77695.48,0.0,-0.99937,0.0,0.07986]
[1779108395633,51.45,77692.39,0.0,-0.99938,0.0,0.07944]
[1779108396360,51.45,77697.52,0.0,-0.99937,0.0,0.08015]
[1779108397366,51.45,77697.62,0.0,-0.99937,0.0,0.08016]
[1779108398373,51.45,77711.48,0.0,-0.99935,0.0,0.08211]
[1779108403409,51.45,77709.24,0.0,-0.99936,0.0,0.08179]
[1779108404699,51.45,77703.15,0.0,-0.99936,0.0,0.08093]
[1779108406429,51.45,77698.36,0.0,-0.99937,0.0,0.08026]
[1779108411464,51.45,77697.33,0.0,-0.99937,0.0,0.08012]
[1779108416499,51.45,77694.58,0.0,-0.99937,0.0,0.07974]
[1779108421534,51.45,77688.07,0.0,-0.99938,0.0,0.07884]
[1779108426570,51.45,77685.59,0.0,-0.99938,0.0,0.0785]
[1779108431607,51.45,77689.69,0.0,-0.99938,0.0,0.07906]
[1779108432613,51.45,77695.85,0.0,-0.99937,0.0,0.07992]
[1779108433624,51.45,77701.79,0.0,-0.99936,0.0,0.08074]
[1779108434912,51.45,77693.32,0.0,-0.99937,0.0,0.07957]
[1779108435634,51.45,77693.32,0.0,-0.99937,0.0,0.07957]
[1779108439662,51.45,77685.05,0.0,-0.99938,0.0,0.07843]
[1779108440675,51.45,77683.21,0.0,-0.99939,0.0,0.07818]
[1779108445707,51.45,77687.09,0.0,-0.99938,0.0,0.07871]
[1779108450742,51.45,77677.83,0.0,-0.99939,0.0,0.07745]
[1779108451750,51.45,77678.7,0.0,-0.99939,0.0,0.07718]
[1779108456784,51.45,77675.42,0.0,-0.9994,0.0,0.07674]
[1779108458799,51.45,77666.68,0.0,-0.99941,0.0,0.07558]
[1779108460812,51.45,77664.97,0.0,-0.99941,0.0,0.07535]
[1779108463866,51.45,77653.8,0.0,-0.99942,0.0,0.0739]
[1779108465127,51.45,77647.41,0.0,-0.99943,0.0,0.07307]
[1779108466883,51.45,77646.73,0.0,-0.99943,0.0,0.07299]
[1779108471919,51.45,77649.18,0.0,-0.99943,0.0,0.0733]
[1779108476956,51.45,77651.9,0.0,-0.99942,0.0,0.07365]
[1779108480982,51.45,77657.21,0.0,-0.99942,0.0,0.07434]
[1779108484007,51.45,77648.14,0.0,-0.99943,0.0,0.07317]
[1779108485011,51.45,77640.05,0.0,-0.99944,0.0,0.07214]
[1779108486019,51.45,77641.98,0.0,-0.99943,0.0,0.07238]
[1779108488037,51.45,77635.8,0.0,-0.99944,0.0,0.0716]
[1779108489043,51.45,77636.12,0.0,-0.99944,0.0,0.07164]
[1779108492070,51.45,77625.21,0.0,-0.99945,0.0,0.07028]
[1779108493074,51.45,77625.43,0.0,-0.99945,0.0,0.07031]
[1779108496095,51.45,77629.35,0.0,-0.99945,0.0,0.07079]
[1779108501131,51.45,77629.66,0.0,-0.99945,0.0,0.07083]
[1779108503145,51.45,77641.9,0.0,-0.99943,0.0,0.07237]
[1779108504150,51.45,77645.66,0.0,-0.99943,0.0,0.07285]
[1779108509186,51.45,77647.21,0.0,-0.99943,0.0,0.07305]
[1779108513214,51.45,77642.77,0.0,-0.99944,0.0,0.07212]
[1779108518248,51.45,77632.93,0.0,-0.99945,0.0,0.07088]
[1779108523284,51.45,77628.5,0.0,-0.99945,0.0,0.07033]
[1779108528319,51.45,77630.41,0.0,-0.99945,0.0,0.07057]
[1779108532347,51.45,77635.59,0.0,-0.99944,0.0,0.07121]
[1779108534362,51.45,77630.19,0.0,-0.99945,0.0,0.07054]
[1779108539397,51.45,77629.45,0.0,-0.99945,0.0,0.07045]
[1779108544433,51.45,77631.54,0.0,-0.99945,0.0,0.07071]
[1779108545691,51.45,77641.01,0.0,-0.99944,0.0,0.07189]
[1779108546446,51.45,77641.01,0.0,-0.99944,0.0,0.07189]
[1779108551481,51.45,77644.44,0.0,-0.99943,0.0,0.07233]
[1779108553495,51.45,77649.82,0.0,-0.99943,0.0,0.07301]
[1779108558529,51.45,77653.52,0.0,-0.99943,0.0,0.07349]
[1779108563567,51.45,77656.79,0.0,-0.99942,0.0,0.07391]
[1779108564574,51.45,77649.64,0.0,-0.99943,0.0,0.07299]
[1779108565830,51.45,77642.97,0.0,-0.99944,0.0,0.07214]
[1779108571622,51.45,77645.09,0.0,-0.99944,0.0,0.07204]
[1779108576657,51.45,77644.47,0.0,-0.99944,0.0,0.07196]
[1779108581695,51.45,77640.62,0.0,-0.99944,0.0,0.07148]
[1779108584716,51.45,77635.62,0.0,-0.99945,0.0,0.07085]
[1779108589750,51.45,77633.93,0.0,-0.99945,0.0,0.07064]
[1779108592774,51.45,77628.91,0.0,-0.99945,0.0,0.07002]
[1779108594787,51.45,77622.85,0.0,-0.99946,0.0,0.06928]
[1779108599820,51.45,77622.46,0.0,-0.99946,0.0,0.06923]
[1779108603851,51.45,77612.24,0.0,-0.99947,0.0,0.06799]
[1779108604855,51.45,77607.51,0.0,-0.99948,0.0,0.06743]
[1779108606115,51.45,77603.96,0.0,-0.99948,0.0,0.06701]
[1779108608883,51.45,77611.07,0.0,-0.99947,0.0,0.06785]
[1779108609890,51.45,77616.91,0.0,-0.99947,0.0,0.06856]
[1779108610897,51.45,77621.18,0.0,-0.99946,0.0,0.06907]
[1779108613918,51.45,77625.56,0.0,-0.99946,0.0,0.06961]
[1779108616939,51.45,77620.95,0.0,-0.99946,0.0,0.06905]
[1779108617947,51.45,77615.46,0.0,-0.99947,0.0,0.06838]
[1779108618952,51.45,77616.04,0.0,-0.99947,0.0,0.06845]
[1779108622985,51.45,77610.33,0.0,-0.99947,0.0,0.06776]
[1779108623991,51.45,77609.06,0.0,-0.99947,0.0,0.06761]
[1779108626257,51.45,77619.6,0.0,-0.99946,0.0,0.06888]
[1779108628020,51.45,77621.63,0.0,-0.99946,0.0,0.06913]
[1779108632047,51.45,77625.86,0.0,-0.99946,0.0,0.06929]
[1779108633054,51.45,77627.26,0.0,-0.99946,0.0,0.06946]
[1779108638089,51.45,77625.83,0.0,-0.99946,0.0,0.06929]
[1779108643124,51.45,77623.29,0.0,-0.99946,0.0,0.06898]
[1779108648168,51.45,77616.28,0.0,-0.99947,0.0,0.06813]
[1779108650180,51.45,77613.14,0.0,-0.99947,0.0,0.06775]
[1779108655214,51.45,77613.07,0.0,-0.99947,0.0,0.06774]
[1779108658237,51.45,77606.7,0.0,-0.99948,0.0,0.06699]
[1779108659242,51.45,77603.47,0.0,-0.99948,0.0,0.0666]
[1779108662262,51.45,77600.58,0.0,-0.99949,0.0,0.06626]
[1779108667305,51.45,77590.78,0.0,-0.99949,0.0,0.06512]
[1779108668311,51.45,77583.91,0.0,-0.9995,0.0,0.06433]
[1779108669321,51.45,77582.63,0.0,-0.9995,0.0,0.06419]
[1779108672339,51.45,77573.05,0.0,-0.99951,0.0,0.0631]
[1779108673346,51.45,77569.8,0.0,-0.99951,0.0,0.06274]
[1779108676367,51.45,77565.42,0.0,-0.99952,0.0,0.06225]
[1779108681406,51.45,77566.64,0.0,-0.99952,0.0,0.06239]
[1779108685434,51.45,77559.6,0.0,-0.99952,0.0,0.06161]
[1779108690479,51.45,77555.12,0.0,-0.99953,0.0,0.06112]
[1779108692486,51.45,77549.99,0.0,-0.99953,0.0,0.06024]
[1779108694500,51.45,77558.45,0.0,-0.99953,0.0,0.06116]
[1779108699535,51.45,77554.04,0.0,-0.99953,0.0,0.06068]
[1779108704571,51.45,77553.91,0.0,-0.99953,0.0,0.06067]
[1779108709607,51.45,77551.57,0.0,-0.99953,0.0,0.06041]
[1779108714642,51.45,77553.49,0.0,-0.99953,0.0,0.06062]
[1779108719677,51.45,77553.04,0.0,-0.99953,0.0,0.06057]
[1779108724723,51.45,77542.81,0.0,-0.99954,0.0,0.05947]
[1779108729756,51.45,77548.01,0.0,-0.99954,0.0,0.06003]
[1779108734791,51.45,77548.46,0.0,-0.99954,0.0,0.06008]
[1779108739826,51.45,77550.32,0.0,-0.99953,0.0,0.06028]
[1779108743855,51.45,77556.59,0.0,-0.99953,0.0,0.06096]
[1779108746098,51.45,77567.48,0.0,-0.99952,0.0,0.06216]
[1779108751911,51.45,77569.81,0.0,-0.99952,0.0,0.06209]
[1779108756949,51.45,77567.34,0.0,-0.99952,0.0,0.06182]
[1779108758960,51.45,77552.54,0.0,-0.99953,0.0,0.0602]
[1779108763996,51.45,77561.43,0.0,-0.99953,0.0,0.06117]
[1779108766237,51.45,77566.91,0.0,-0.99952,0.0,0.06177]
[1779108768023,51.45,77577.56,0.0,-0.99951,0.0,0.06295]
[1779108769031,51.45,77583.31,0.0,-0.99951,0.0,0.0636]
[1779108770049,51.45,77584.85,0.0,-0.99951,0.0,0.06378]
[1779108772052,51.45,77589.98,0.0,-0.9995,0.0,0.06436]
[1779108776307,51.45,77584.62,0.0,-0.99951,0.0,0.06375]
[1779108778093,51.45,77582.62,0.0,-0.99951,0.0,0.06352]
[1779108781114,51.45,77579.57,0.0,-0.99951,0.0,0.06318]
[1779108784139,51.45,77570.51,0.0,-0.99952,0.0,0.06217]
[1779108789171,51.45,77567.08,0.0,-0.99952,0.0,0.06179]
[1779108794207,51.45,77566.32,0.0,-0.99952,0.0,0.0617]
[1779108799241,51.45,77566.64,0.0,-0.99952,0.0,0.06174]
[1779108802262,51.45,77555.57,0.0,-0.99953,0.0,0.06053]
[1779108803269,51.45,77548.68,0.0,-0.99954,0.0,0.05979]
[1779108804276,51.45,77547.99,0.0,-0.99954,0.0,0.05971]
[1779108809311,51.45,77544.51,0.0,-0.99954,0.0,0.05934]
[1779108814347,51.45,77546.69,0.0,-0.99954,0.0,0.05926]
[1779108816587,51.45,77537.06,0.0,-0.99955,0.0,0.05825]
[1779108820388,51.45,77542.25,0.0,-0.99955,0.0,0.05879]
[1779108822403,51.45,77544.51,0.0,-0.99954,0.0,0.05903]
[1779108827438,51.45,77542.83,0.0,-0.99955,0.0,0.05885]
[1779108832473,51.45,77541.56,0.0,-0.99955,0.0,0.05872]
[1779108837511,51.45,77536.51,0.0,-0.99955,0.0,0.05819]
[1779108839522,51.45,77535.51,0.0,-0.99955,0.0,0.05809]
[1779108844557,51.45,77537.0,0.0,-0.99955,0.0,0.05824]
[1779108849593,51.45,77543.69,0.0,-0.99955,0.0,0.05894]
[1779108853621,51.45,77548.87,0.0,-0.99954,0.0,0.05949]
[1779108858656,51.45,77554.78,0.0,-0.99954,0.0,0.06013]
[1779108863691,51.45,77552.37,0.0,-0.99954,0.0,0.05987]
[1779108868726,51.45,77549.82,0.0,-0.99954,0.0,0.0596]
[1779108873761,51.45,77550.03,0.0,-0.99954,0.0,0.05931]
[1779108877021,51.45,77545.02,0.0,-0.99955,0.0,0.05877]
[1779108878796,51.45,77540.43,0.0,-0.99955,0.0,0.05829]
[1779108883832,51.45,77541.12,0.0,-0.99955,0.0,0.05836]
[1779108888866,51.45,77543.98,0.0,-0.99955,0.0,0.05867]
[1779108890881,51.45,77549.74,0.0,-0.99954,0.0,0.05927]
[1779108895917,51.45,77549.98,0.0,-0.99954,0.0,0.0593]
[1779108900952,51.45,77552.72,0.0,-0.99954,0.0,0.05959]
[1779108902965,51.45,77557.9,0.0,-0.99954,0.0,0.06015]
[1779108909007,51.45,77557.31,0.0,-0.99954,0.0,0.06008]
[1779108912029,51.45,77548.6,0.0,-0.99954,0.0,0.05915]
[1779108913037,51.45,77543.65,0.0,-0.99955,0.0,0.05863]
[1779108918071,51.45,77540.97,0.0,-0.99955,0.0,0.05835]
[1779108919078,51.45,77531.66,0.0,-0.99956,0.0,0.05738]
[1779108924114,51.45,77533.83,0.0,-0.99956,0.0,0.0576]
[1779108927375,51.45,77540.52,0.0,-0.99955,0.0,0.0583]
[1779108928146,51.45,77540.52,0.0,-0.99955,0.0,0.0583]
[1779108933181,51.45,77541.23,0.0,-0.99955,0.0,0.05807]
[1779108938216,51.45,77538.72,0.0,-0.99955,0.0,0.05781]
[1779108943251,51.45,77540.65,0.0,-0.99955,0.0,0.05801]
[1779108947516,51.45,77546.94,0.0,-0.99955,0.0,0.05867]
[1779108949295,51.45,77549.29,0.0,-0.99955,0.0,0.05891]
[1779108954330,51.45,77548.12,0.0,-0.99955,0.0,0.05879]
[1779108959364,51.45,77547.86,0.0,-0.99955,0.0,0.05876]
[1779108964400,51.45,77550.91,0.0,-0.99954,0.0,0.05909]
[1779108966414,51.45,77557.21,0.0,-0.99954,0.0,0.05976]
[1779108967656,51.45,77568.3,0.0,-0.99953,0.0,0.06096]
[1779108968430,51.45,77568.3,0.0,-0.99953,0.0,0.06096]
[1779108973464,51.45,77565.79,0.0,-0.99953,0.0,0.06068]
[1779108978507,51.45,77563.28,0.0,-0.99953,0.0,0.06041]
[1779108981526,51.45,77571.99,0.0,-0.99952,0.0,0.06136]
[1779108982534,51.45,77576.69,0.0,-0.99952,0.0,0.06188]
[1779108983540,51.45,77586.25,0.0,-0.99951,0.0,0.06294]
[1779108984550,51.45,77590.21,0.0,-0.99951,0.0,0.06339]
[1779108986561,51.45,77595.51,0.0,-0.9995,0.0,0.06399]
[1779108988576,51.45,77598.72,0.0,-0.9995,0.0,0.06436]
[1779108993620,51.45,77590.2,0.0,-0.99951,0.0,0.06306]
[1779108994627,51.45,77579.67,0.0,-0.99952,0.0,0.06188]
[1779108995634,51.45,77569.77,0.0,-0.99953,0.0,0.0608]
[1779108996640,51.45,77567.28,0.0,-0.99953,0.0,0.06053]
[1779108997648,51.45,77572.82,0.0,-0.99953,0.0,0.06113]
[1779108998656,51.45,77577.2,0.0,-0.99952,0.0,0.06161]
[1779109000669,51.45,77578.14,0.0,-0.99952,0.0,0.06171]
[1779109002689,51.45,77565.17,0.0,-0.99953,0.0,0.0603]
[1779109003695,51.45,77557.54,0.0,-0.99954,0.0,0.05948]
[1779109004698,51.45,77554.92,0.0,-0.99954,0.0,0.0592]
[1779109009733,51.45,77555.23,0.0,-0.99954,0.0,0.05923]
[1779109014770,51.45,77561.55,0.0,-0.99954,0.0,0.05991]
[1779109015777,51.45,77565.6,0.0,-0.99953,0.0,0.06034]
[1779109020810,51.45,77562.67,0.0,-0.99954,0.0,0.06003]
[1779109022843,51.45,77569.43,0.0,-0.99953,0.0,0.06076]
[1779109024859,51.45,77575.98,0.0,-0.99952,0.0,0.06148]
[1779109025864,51.45,77578.7,0.0,-0.99952,0.0,0.06178]
[1779109029894,51.45,77571.94,0.0,-0.99953,0.0,0.06103]
[1779109030900,51.45,77567.08,0.0,-0.99953,0.0,0.0605]
[1779109031911,51.45,77566.14,0.0,-0.99953,0.0,0.0604]
[1779109036942,51.45,77565.55,0.0,-0.99953,0.0,0.06034]
[1779109041977,51.45,77560.63,0.0,-0.99954,0.0,0.05981]
[1779109047013,51.45,77563.93,0.0,-0.99953,0.0,0.06016]
[1779109048265,51.45,77556.56,0.0,-0.99954,0.0,0.05937]
[1779109051041,51.45,77553.4,0.0,-0.99955,0.0,0.05873]
[1779109056076,51.45,77550.95,0.0,-0.99955,0.0,0.05847]
[1779109058334,51.45,77560.28,0.0,-0.99954,0.0,0.05946]
[1779109062118,51.45,77554.89,0.0,-0.99954,0.0,0.05888]
[1779109067154,51.45,77552.38,0.0,-0.99955,0.0,0.05862]
[1779109072188,51.45,77552.19,0.0,-0.99955,0.0,0.0586]
[1779109077223,51.45,77558.21,0.0,-0.99954,0.0,0.05924]
[1779109082258,51.45,77557.59,0.0,-0.99954,0.0,0.05917]
[1779109087295,51.45,77558.19,0.0,-0.99954,0.0,0.05923]
[1779109092329,51.45,77556.99,0.0,-0.99954,0.0,0.05911]
[1779109097364,51.45,77557.5,0.0,-0.99954,0.0,0.05916]
[1779109101393,51.45,77552.3,0.0,-0.99955,0.0,0.05861]
[1779109103406,51.45,77546.84,0.0,-0.99955,0.0,0.05804]
[1779109108442,51.45,77552.0,0.0,-0.99955,0.0,0.05858]
[1779109109694,51.45,77555.69,0.0,-0.99954,0.0,0.05897]
[1779109115491,51.45,77554.5,0.0,-0.99955,0.0,0.05853]
[1779109120526,51.45,77551.33,0.0,-0.99955,0.0,0.0582]
[1779109125561,51.45,77551.19,0.0,-0.99955,0.0,0.05819]
[1779109130598,51.45,77553.92,0.0,-0.99955,0.0,0.05847]
[1779109135633,51.45,77555.51,0.0,-0.99955,0.0,0.05864]
[1779109140668,51.45,77556.04,0.0,-0.99955,0.0,0.05869]
[1779109141674,51.45,77561.24,0.0,-0.99954,0.0,0.05925]
[1779109142682,51.45,77560.53,0.0,-0.99954,0.0,0.05917]
[1779109145704,51.45,77569.17,0.0,-0.99953,0.0,0.0601]
[1779109146711,51.45,77577.25,0.0,-0.99953,0.0,0.06097]
[1779109147717,51.45,77580.43,0.0,-0.99952,0.0,0.06132]
[1779109149731,51.45,77591.11,0.0,-0.99951,0.0,0.0625]
[1779109151746,51.45,77592.47,0.0,-0.99951,0.0,0.06265]
[1779109156783,51.45,77585.58,0.0,-0.99952,0.0,0.06189]
[1779109157791,51.45,77578.85,0.0,-0.99953,0.0,0.06115]
[1779109158797,51.45,77573.7,0.0,-0.99953,0.0,0.06059]
[1779109159804,51.45,77570.65,0.0,-0.99953,0.0,0.06025]
[1779109164841,51.45,77569.41,0.0,-0.99953,0.0,0.06012]
[1779109169874,51.45,77567.36,0.0,-0.99954,0.0,0.0599]
[1779109174909,51.45,77568.03,0.0,-0.99954,0.0,0.05966]
[1779109180951,51.45,77562.43,0.0,-0.99954,0.0,0.05906]
[1779109182965,51.45,77573.1,0.0,-0.99953,0.0,0.0602]
[1779109183972,51.45,77575.06,0.0,-0.99953,0.0,0.06041]
[1779109189008,51.45,77576.17,0.0,-0.99953,0.0,0.06053]
[1779109192028,51.45,77565.23,0.0,-0.99954,0.0,0.05936]
[1779109193035,51.45,77565.68,0.0,-0.99954,0.0,0.05941]
[1779109197071,51.45,77573.17,0.0,-0.99953,0.0,0.06021]
[1779109198077,51.45,77573.01,0.0,-0.99953,0.0,0.06019]
[1779109200335,51.45,77582.7,0.0,-0.99952,0.0,0.06125]
[1779109201119,51.45,77582.77,0.0,-0.99952,0.0,0.06125]
[1779109202125,51.45,77579.65,0.0,-0.99953,0.0,0.06091]
[1779109203135,51.45,77575.47,0.0,-0.99953,0.0,0.06046]
[1779109208171,51.45,77576.59,0.0,-0.99953,0.0,0.06058]
[1779109210410,51.45,77583.41,0.0,-0.99952,0.0,0.06132]
[1779109213200,51.45,77574.03,0.0,-0.99953,0.0,0.0603]
[1779109218274,51.45,77570.96,0.0,-0.99954,0.0,0.05997]
[1779109220485,51.45,77556.82,0.0,-0.99955,0.0,0.05847]
[1779109222301,51.45,77553.99,0.0,-0.99955,0.0,0.05817]
[1779109227337,51.45,77549.72,0.0,-0.99955,0.0,0.05772]
[1779109229350,51.45,77542.68,0.0,-0.99956,0.0,0.057]
[1779109230554,51.45,77536.33,0.0,-0.99957,0.0,0.05635]
[1779109236400,51.45,77535.68,0.0,-0.99957,0.0,0.05598]
[1779109241436,51.45,77535.99,0.0,-0.99957,0.0,0.05601]
[1779109242442,51.45,77543.28,0.0,-0.99956,0.0,0.05675]
[1779109243463,51.45,77549.92,0.0,-0.99956,0.0,0.05744]
[1779109245467,51.45,77559.77,0.0,-0.99955,0.0,0.05847]
[1779109247481,51.45,77553.24,0.0,-0.99955,0.0,0.05778]
[1779109248488,51.45,77547.68,0.0,-0.99956,0.0,0.05721]
[1779109253525,51.45,77544.2,0.0,-0.99956,0.0,0.05685]
[1779109258560,51.45,77545.17,0.0,-0.99956,0.0,0.05695]
[1779109262589,51.45,77550.45,0.0,-0.99956,0.0,0.05749]
[1779109263595,51.45,77557.59,0.0,-0.99955,0.0,0.05824]
[1779109264602,51.45,77557.93,0.0,-0.99955,0.0,0.05827]
[1779109269637,51.45,77557.41,0.0,-0.99955,0.0,0.05822]
[1779109273665,51.45,77566.76,0.0,-0.99954,0.0,0.05921]
[1779109274674,51.45,77574.02,0.0,-0.99954,0.0,0.05998]
[1779109275679,51.45,77571.66,0.0,-0.99954,0.0,0.05973]
[1779109279732,51.45,77559.0,0.0,-0.99955,0.0,0.05839]
[1779109280914,51.45,77534.66,0.0,-0.99957,0.0,0.05588]
[1779109282729,51.45,77515.78,0.0,-0.99958,0.0,0.054]
[1779109283737,51.45,77509.23,0.0,-0.99959,0.0,0.05336]
[1779109284744,51.45,77509.88,0.0,-0.99959,0.0,0.05343]
[1779109286758,51.45,77507.6,0.0,-0.99959,0.0,0.0532]
[1779109287767,51.45,77502.85,0.0,-0.99959,0.0,0.05275]
[1779109289779,51.45,77506.18,0.0,-0.99959,0.0,0.05307]
[1779109291796,51.45,77507.02,0.0,-0.99959,0.0,0.05286]
[1779109296831,51.45,77506.53,0.0,-0.99959,0.0,0.05282]
[1779109301866,51.45,77511.52,0.0,-0.99959,0.0,0.0533]
[1779109306901,51.45,77514.09,0.0,-0.99959,0.0,0.05355]
[1779109308915,51.45,77507.61,0.0,-0.99959,0.0,0.05292]
[1779109311127,51.45,77512.91,0.0,-0.99959,0.0,0.05343]
[1779109316979,51.45,77510.52,0.0,-0.99959,0.0,0.0532]
[1779109322007,51.45,77507.35,0.0,-0.99959,0.0,0.05289]
[1779109325029,51.45,77500.75,0.0,-0.9996,0.0,0.05226]
[1779109326035,51.45,77497.02,0.0,-0.9996,0.0,0.05191]
[1779109331071,51.45,77496.54,0.0,-0.9996,0.0,0.05186]
[1779109336107,51.45,77507.59,0.0,-0.99959,0.0,0.05292]
[1779109337115,51.45,77513.48,0.0,-0.99959,0.0,0.05349]
[1779109342148,51.45,77512.61,0.0,-0.99959,0.0,0.0534]
[1779109345169,51.45,77517.73,0.0,-0.99959,0.0,0.0539]
[1779109350206,51.45,77517.32,0.0,-0.99959,0.0,0.05386]
[1779109355240,51.45,77517.12,0.0,-0.99959,0.0,0.05355]
[1779109358261,51.45,77511.54,0.0,-0.99959,0.0,0.05301]
[1779109359312,51.45,77495.08,0.0,-0.99961,0.0,0.05145]
[1779109361563,51.45,77453.31,0.0,-0.99964,0.0,0.04766]
[1779109362306,51.45,77453.31,0.0,-0.99964,0.0,0.04766]
[1779109363314,51.45,77453.12,0.0,-0.99964,0.0,0.04765]
[1779109365329,51.45,77444.85,0.0,-0.99964,0.0,0.04693]
[1779109366335,51.45,77457.76,0.0,-0.99963,0.0,0.04805]
[1779109367343,51.45,77465.7,0.0,-0.99963,0.0,0.04876]
[1779109368350,51.45,77463.88,0.0,-0.99963,0.0,0.0486]
[1779109373386,51.45,77464.11,0.0,-0.99963,0.0,0.04862]
[1779109376406,51.45,77464.92,0.0,-0.99963,0.0,0.04869]
[1779109377413,51.45,77458.64,0.0,-0.99963,0.0,0.04813]
[1779109378420,51.45,77458.6,0.0,-0.99963,0.0,0.04813]
[1779109383455,51.45,77461.02,0.0,-0.99963,0.0,0.04834]
[1779109386477,51.45,77455.29,0.0,-0.99963,0.0,0.04784]
[1779109389498,51.45,77448.86,0.0,-0.99964,0.0,0.04727]
[1779109390505,51.45,77442.65,0.0,-0.99964,0.0,0.04674]
[1779109391776,51.45,77434.54,0.0,-0.99965,0.0,0.04604]
[1779109397555,51.45,77438.73,0.0,-0.99965,0.0,0.0464]
[1779109398580,51.45,77443.82,0.0,-0.99964,0.0,0.04684]
[1779109399847,51.45,77436.24,0.0,-0.99965,0.0,0.04619]
[1779109400584,51.45,77430.92,0.0,-0.99965,0.0,0.04574]
[1779109402597,51.45,77430.23,0.0,-0.99965,0.0,0.04568]
[1779109405619,51.45,77439.05,0.0,-0.99965,0.0,0.04643]
[1779109406626,51.45,77435.62,0.0,-0.99965,0.0,0.04614]
[1779109408640,51.45,77431.24,0.0,-0.99965,0.0,0.04577]
[1779109413676,51.45,77431.57,0.0,-0.99965,0.0,0.04554]
[1779109417704,51.45,77437.1,0.0,-0.99965,0.0,0.04601]
[1779109419988,51.45,77431.01,0.0,-0.99965,0.0,0.04549]
[1779109425760,51.45,77430.68,0.0,-0.99965,0.0,0.04547]
[1779109427775,51.45,77425.32,0.0,-0.99966,0.0,0.04502]
[1779109430070,51.45,77425.28,0.0,-0.99966,0.0,0.04502]
[1779109432808,51.45,77419.96,0.0,-0.99966,0.0,0.04457]
[1779109433815,51.45,77423.15,0.0,-0.99966,0.0,0.04484]
[1779109435832,51.45,77417.91,0.0,-0.99966,0.0,0.04441]
[1779109440864,51.45,77416.1,0.0,-0.99966,0.0,0.04426]
[1779109444892,51.45,77423.21,0.0,-0.99966,0.0,0.04484]
[1779109445899,51.45,77431.7,0.0,-0.99965,0.0,0.04555]
[1779109446907,51.45,77432.05,0.0,-0.99965,0.0,0.04558]
[1779109451942,51.45,77436.23,0.0,-0.99965,0.0,0.04593]
[1779109453955,51.45,77443.52,0.0,-0.99965,0.0,0.04655]
[1779109454962,51.45,77447.47,0.0,-0.99964,0.0,0.04689]
[1779109460280,51.45,77446.84,0.0,-0.99964,0.0,0.04684]
[1779109464033,51.45,77461.99,0.0,-0.99963,0.0,0.04816]
[1779109465036,51.45,77461.99,0.0,-0.99963,0.0,0.04816]
[1779109466042,51.45,77457.75,0.0,-0.99964,0.0,0.04779]
[1779109468055,51.45,77453.13,0.0,-0.99964,0.0,0.04738]
[1779109472084,51.45,77458.13,0.0,-0.99964,0.0,0.04756]
[1779109477118,51.45,77448.09,0.0,-0.99964,0.0,0.04669]
[1779109478125,51.45,77451.69,0.0,-0.99964,0.0,0.047]
[1779109482155,51.45,77453.56,0.0,-0.99964,0.0,0.04716]
[1779109484168,51.45,77459.38,0.0,-0.99964,0.0,0.04767]
[1779109486182,51.45,77464.36,0.0,-0.99963,0.0,0.04811]
[1779109491218,51.45,77465.0,0.0,-0.99963,0.0,0.04816]
[1779109494238,51.45,77459.74,0.0,-0.99964,0.0,0.0477]
[1779109499273,51.45,77462.64,0.0,-0.99963,0.0,0.04796]
[1779109504308,51.45,77459.08,0.0,-0.99964,0.0,0.04764]
[1779109507335,51.45,77455.32,0.0,-0.99964,0.0,0.04731]
[1779109512370,51.45,77459.75,0.0,-0.99964,0.0,0.0477]
[1779109517405,51.45,77459.74,0.0,-0.99964,0.0,0.0477]
[1779109522444,51.45,77462.61,0.0,-0.99963,0.0,0.04795]
[1779109527475,51.45,77460.21,0.0,-0.99964,0.0,0.04774]
[1779109532511,51.45,77459.81,0.0,-0.99964,0.0,0.04744]
[1779109534525,51.45,77454.2,0.0,-0.99964,0.0,0.04696]
[1779109535532,51.45,77450.91,0.0,-0.99964,0.0,0.04667]
[1779109536540,51.45,77443.84,0.0,-0.99965,0.0,0.04607]
[1779109537546,51.45,77441.04,0.0,-0.99965,0.0,0.04583]
[1779109540857,51.45,77446.31,0.0,-0.99965,0.0,0.04628]
[1779109546609,51.45,77437.05,0.0,-0.99965,0.0,0.0455]
[1779109547616,51.45,77434.27,0.0,-0.99966,0.0,0.04526]
[1779109552651,51.45,77434.85,0.0,-0.99965,0.0,0.04531]
[1779109557687,51.45,77437.33,0.0,-0.99965,0.0,0.04552]
[1779109562721,51.45,77437.92,0.0,-0.99965,0.0,0.04557]
[1779109567756,51.45,77438.65,0.0,-0.99965,0.0,0.04563]
[1779109571077,51.45,77455.06,0.0,-0.99964,0.0,0.04703]
[1779109572791,51.45,77459.31,0.0,-0.99964,0.0,0.0474]
[1779109574805,51.45,77462.96,0.0,-0.99964,0.0,0.04772]
[1779109576819,51.45,77470.02,0.0,-0.99963,0.0,0.04834]
[1779109577826,51.45,77471.07,0.0,-0.99963,0.0,0.04844]
[1779109582863,51.45,77466.96,0.0,-0.99963,0.0,0.04807]
[1779109584886,51.45,77464.56,0.0,-0.99963,0.0,0.04786]
[1779109589918,51.45,77463.27,0.0,-0.99964,0.0,0.04775]
[1779109594953,51.45,77459.23,0.0,-0.99964,0.0,0.04713]
[1779109599987,51.45,77458.8,0.0,-0.99964,0.0,0.0471]
[1779109605024,51.45,77459.93,0.0,-0.99964,0.0,0.04719]
[1779109606030,51.45,77454.47,0.0,-0.99964,0.0,0.04672]
[1779109607037,51.45,77450.68,0.0,-0.99965,0.0,0.0464]
[1779109612071,51.45,77452.79,0.0,-0.99964,0.0,0.04658]
[1779109617107,51.45,77451.02,0.0,-0.99965,0.0,0.04643]
[1779109622142,51.45,77449.26,0.0,-0.99965,0.0,0.04628]
[1779109627177,51.45,77452.88,0.0,-0.99964,0.0,0.04659]
[1779109632212,51.45,77457.71,0.0,-0.99964,0.0,0.047]
[1779109638254,51.45,77459.24,0.0,-0.99964,0.0,0.04713]
[1779109641277,51.45,77469.49,0.0,-0.99963,0.0,0.04803]
[1779109642283,51.45,77479.37,0.0,-0.99963,0.0,0.04891]
[1779109643290,51.45,77470.4,0.0,-0.99963,0.0,0.04811]
[1779109644303,51.45,77469.94,0.0,-0.99963,0.0,0.04807]
[1779109646314,51.45,77461.29,0.0,-0.99964,0.0,0.04731]
[1779109647323,51.45,77455.82,0.0,-0.99964,0.0,0.04684]
[1779109648329,51.45,77457.9,0.0,-0.99964,0.0,0.04702]
[1779109653364,51.45,77456.56,0.0,-0.99964,0.0,0.04664]
[1779109656385,51.45,77462.02,0.0,-0.99964,0.0,0.04711]
[1779109661419,51.45,77464.73,0.0,-0.99964,0.0,0.04735]
[1779109663433,51.45,77459.7,0.0,-0.99964,0.0,0.04691]
[1779109664441,51.45,77456.86,0.0,-0.99964,0.0,0.04667]
[1779109666456,51.45,77464.86,0.0,-0.99964,0.0,0.04736]
[1779109667461,51.45,77465.97,0.0,-0.99964,0.0,0.04746]
[1779109672498,51.45,77467.16,0.0,-0.99964,0.0,0.04756]
[1779109677533,51.45,77467.64,0.0,-0.99964,0.0,0.0476]
[1779109682568,51.45,77467.54,0.0,-0.99964,0.0,0.0476]
[1779109684581,51.45,77462.03,0.0,-0.99964,0.0,0.04712]
[1779109686595,51.45,77457.81,0.0,-0.99964,0.0,0.04675]
[1779109689616,51.45,77452.78,0.0,-0.99965,0.0,0.04632]
[1779109690624,51.45,77447.63,0.0,-0.99965,0.0,0.04588]
[1779109691936,51.45,77445.61,0.0,-0.99965,0.0,0.04571]
[1779109694652,51.45,77438.99,0.0,-0.99966,0.0,0.04515]
[1779109695663,51.45,77436.96,0.0,-0.99966,0.0,0.04499]
[1779109700695,51.45,77446.22,0.0,-0.99965,0.0,0.04576]
[1779109702005,51.45,77446.76,0.0,-0.99965,0.0,0.04581]
[1779109707743,51.45,77445.41,0.0,-0.99965,0.0,0.04569]
[1779109712778,51.45,77445.59,0.0,-0.99965,0.0,0.04546]
[1779109718822,51.45,77446.15,0.0,-0.99965,0.0,0.0455]
[1779109723856,51.45,77445.74,0.0,-0.99965,0.0,0.04547]
[1779109728890,51.45,77445.32,0.0,-0.99965,0.0,0.04543]
[1779109732215,51.45,77438.2,0.0,-0.99966,0.0,0.04484]
[1779109737952,51.45,77439.49,0.0,-0.99966,0.0,0.04495]
[1779109742988,51.45,77440.51,0.0,-0.99966,0.0,0.04503]
[1779109748034,51.45,77440.84,0.0,-0.99966,0.0,0.04506]
[1779109753062,51.45,77438.25,0.0,-0.99966,0.0,0.04484]
[1779109758097,51.45,77437.21,0.0,-0.99966,0.0,0.04476]
[1779109762425,51.45,77431.6,0.0,-0.99966,0.0,0.04429]
[1779109764139,51.45,77431.95,0.0,-0.99966,0.0,0.04432]
[1779109769177,51.45,77431.76,0.0,-0.99966,0.0,0.04431]
[1779109774210,51.45,77433.55,0.0,-0.99966,0.0,0.04421]
[1779109779245,51.45,77434.02,0.0,-0.99966,0.0,0.04424]
[1779109784280,51.45,77431.82,0.0,-0.99966,0.0,0.04406]
[1779109788308,51.45,77437.8,0.0,-0.99966,0.0,0.04456]
[1779109790322,51.45,77440.35,0.0,-0.99966,0.0,0.04477]
[1779109795357,51.45,77436.95,0.0,-0.99966,0.0,0.04449]
[1779109800392,51.45,77435.59,0.0,-0.99966,0.0,0.04437]
[1779109802406,51.45,77429.12,0.0,-0.99967,0.0,0.04384]
[1779109807442,51.45,77430.35,0.0,-0.99967,0.0,0.04394]
[1779109810462,51.45,77438.64,0.0,-0.99966,0.0,0.04462]
[1779109811469,51.45,77441.04,0.0,-0.99966,0.0,0.04482]
[1779109818519,51.45,77437.6,0.0,-0.99966,0.0,0.04454]
[1779109821540,51.45,77430.39,0.0,-0.99967,0.0,0.04395]
[1779109822547,51.45,77424.57,0.0,-0.99967,0.0,0.04348]
[1779109823554,51.45,77422.25,0.0,-0.99967,0.0,0.04329]
[1779109826578,51.45,77428.55,0.0,-0.99967,0.0,0.0438]
[1779109827581,51.45,77430.39,0.0,-0.99967,0.0,0.04395]
[1779109831610,51.45,77431.0,0.0,-0.99967,0.0,0.04375]
[1779109833622,51.45,77423.75,0.0,-0.99967,0.0,0.04317]
[1779109837653,51.45,77431.32,0.0,-0.99967,0.0,0.04378]
[1779109840672,51.45,77431.78,0.0,-0.99967,0.0,0.04382]
[1779109845707,51.45,77430.38,0.0,-0.99967,0.0,0.0437]
[1779109850742,51.45,77427.12,0.0,-0.99967,0.0,0.04344]
[1779109851750,51.45,77417.84,0.0,-0.99968,0.0,0.04269]
[1779109853064,51.45,77399.97,0.0,-0.99969,0.0,0.0413]
[1779109853764,51.45,77399.97,0.0,-0.99969,0.0,0.0413]
[1779109854770,51.45,77407.38,0.0,-0.99968,0.0,0.04187]
[1779109855777,51.45,77410.4,0.0,-0.99968,0.0,0.04211]
[1779109860814,51.45,77408.31,0.0,-0.99968,0.0,0.04194]
[1779109865848,51.45,77411.96,0.0,-0.99968,0.0,0.04223]
[1779109870883,51.45,77411.66,0.0,-0.99968,0.0,0.04221]
[1779109875918,51.45,77412.83,0.0,-0.99968,0.0,0.0423]
[1779109878939,51.45,77419.39,0.0,-0.99967,0.0,0.04282]
[1779109881960,51.45,77423.24,0.0,-0.99967,0.0,0.04313]
[1779109886995,51.45,77426.3,0.0,-0.99967,0.0,0.04337]
[1779109892059,51.45,77426.37,0.0,-0.99967,0.0,0.04313]
[1779109893349,51.45,77401.08,0.0,-0.99969,0.0,0.04115]
[1779109899100,51.45,77407.97,0.0,-0.99968,0.0,0.04168]
[1779109901119,51.45,77412.0,0.0,-0.99968,0.0,0.042]
[1779109903419,51.45,77422.08,0.0,-0.99967,0.0,0.04279]
[1779109906149,51.45,77423.25,0.0,-0.99967,0.0,0.04288]
[1779109911185,51.45,77424.94,0.0,-0.99967,0.0,0.04302]
[1779109916219,51.45,77421.81,0.0,-0.99967,0.0,0.04277]
[1779109921256,51.45,77419.56,0.0,-0.99968,0.0,0.04259]
[1779109926290,51.45,77419.24,0.0,-0.99968,0.0,0.04257]
[1779109931325,51.45,77420.35,0.0,-0.99968,0.0,0.04265]
[1779109936361,51.45,77421.19,0.0,-0.99968,0.0,0.04272]
[1779109941395,51.45,77427.51,0.0,-0.99967,0.0,0.04323]
[1779109946430,51.45,77430.8,0.0,-0.99967,0.0,0.04349]
[1779109948444,51.45,77437.88,0.0,-0.99966,0.0,0.04407]
[1779109949451,51.45,77440.29,0.0,-0.99966,0.0,0.04426]
[1779109954487,51.45,77443.72,0.0,-0.99966,0.0,0.0443]
[1779109955498,51.45,77449.84,0.0,-0.99966,0.0,0.0448]
[1779109956504,51.45,77449.79,0.0,-0.99966,0.0,0.0448]
[1779109961540,51.45,77458.49,0.0,-0.99965,0.0,0.04553]
[1779109962546,51.45,77462.02,0.0,-0.99965,0.0,0.04582]
[1779109967582,51.45,77465.84,0.0,-0.99965,0.0,0.04615]
[1779109972617,51.45,77467.77,0.0,-0.99965,0.0,0.04631]
[1779109976644,51.45,77474.38,0.0,-0.99964,0.0,0.04688]
[1779109980672,51.45,77469.14,0.0,-0.99964,0.0,0.04643]
[1779109984707,51.45,77467.47,0.0,-0.99965,0.0,0.04629]
[1779109989742,51.45,77467.12,0.0,-0.99965,0.0,0.04626]
[1779109994778,51.45,77466.8,0.0,-0.99965,0.0,0.04623]
[1779109999813,51.45,77462.58,0.0,-0.99965,0.0,0.04587]
[1779110003841,51.45,77458.3,0.0,-0.99965,0.0,0.04551]
[1779110008875,51.45,77457.53,0.0,-0.99965,0.0,0.04545]
[1779110014191,51.45,77456.23,0.0,-0.99966,0.0,0.04508]
[1779110019953,51.45,77455.57,0.0,-0.99966,0.0,0.04503]
[1779110024988,51.45,77455.47,0.0,-0.99966,0.0,0.04502]
[1779110032038,51.45,77454.07,0.0,-0.99966,0.0,0.0449]
[1779110037073,51.45,77457.39,0.0,-0.99965,0.0,0.04518]
[1779110042108,51.45,77456.78,0.0,-0.99966,0.0,0.04513]
[1779110047143,51.45,77457.2,0.0,-0.99965,0.0,0.04516]
[1779110052177,51.45,77457.98,0.0,-0.99965,0.0,0.04523]
[1779110057212,51.45,77461.3,0.0,-0.99965,0.0,0.04551]
[1779110062248,51.45,77460.75,0.0,-0.99965,0.0,0.04546]
[1779110067283,51.45,77464.58,0.0,-0.99965,0.0,0.04579]
[1779110071311,51.45,77458.96,0.0,-0.99966,0.0,0.04506]
[1779110074614,51.45,77453.26,0.0,-0.99966,0.0,0.04459]
[1779110080374,51.45,77453.74,0.0,-0.99966,0.0,0.04463]
[1779110086416,51.45,77452.45,0.0,-0.99966,0.0,0.04452]
[1779110089443,51.45,77445.0,0.0,-0.99967,0.0,0.04391]
[1779110094755,51.45,77447.27,0.0,-0.99966,0.0,0.04409]
[1779110099509,51.45,77436.79,0.0,-0.99967,0.0,0.04324]
[1779110100521,51.45,77427.33,0.0,-0.99968,0.0,0.04249]
[1779110101528,51.45,77425.24,0.0,-0.99968,0.0,0.04232]
[1779110103537,51.45,77425.14,0.0,-0.99968,0.0,0.04231]
[1779110104830,51.45,77431.96,0.0,-0.99967,0.0,0.04285]
[1779110106592,51.45,77433.81,0.0,-0.99967,0.0,0.043]
[1779110111627,51.45,77434.53,0.0,-0.99967,0.0,0.04306]
[1779110116662,51.45,77431.58,0.0,-0.99967,0.0,0.04282]
[1779110120690,51.45,77424.48,0.0,-0.99968,0.0,0.04226]
[1779110122704,51.45,77420.6,0.0,-0.99968,0.0,0.04196]
[1779110127740,51.45,77417.71,0.0,-0.99968,0.0,0.04173]
[1779110129754,51.45,77411.24,0.0,-0.99969,0.0,0.04123]
[1779110131769,51.45,77404.62,0.0,-0.99969,0.0,0.04049]
[1779110133782,51.45,77398.55,0.0,-0.9997,0.0,0.04003]
[1779110136803,51.45,77387.83,0.0,-0.9997,0.0,0.03924]
[1779110137810,51.45,77386.41,0.0,-0.9997,0.0,0.03913]
[1779110141845,51.45,77379.47,0.0,-0.99971,0.0,0.03862]
[1779110145867,51.45,77376.19,0.0,-0.99971,0.0,0.03839]
[1779110150902,51.45,77370.78,0.0,-0.99971,0.0,0.038]
[1779110153925,51.45,77367.53,0.0,-0.99971,0.0,0.03777]
[1779110156945,51.45,77363.82,0.0,-0.99972,0.0,0.0375]
[1779110160972,51.45,77359.33,0.0,-0.99972,0.0,0.03719]
[1779110162986,51.45,77364.67,0.0,-0.99972,0.0,0.03756]
[1779110167026,51.45,77352.73,0.0,-0.99972,0.0,0.03673]
[1779110168023,51.45,77349.37,0.0,-0.99972,0.0,0.03649]
[1779110170037,51.45,77344.18,0.0,-0.99973,0.0,0.03614]
[1779110174066,51.45,77336.25,0.0,-0.99973,0.0,0.0356]
[1779110176078,51.45,77330.51,0.0,-0.99974,0.0,0.03521]
[1779110179102,51.45,77327.72,0.0,-0.99974,0.0,0.03503]
[1779110184135,51.45,77328.84,0.0,-0.99974,0.0,0.0351]
[1779110188162,51.45,77327.09,0.0,-0.99974,0.0,0.03499]
[1779110189169,51.45,77323.62,0.0,-0.99974,0.0,0.03476]
[1779110194204,51.45,77323.77,0.0,-0.99974,0.0,0.03456]
[1779110195474,51.45,77329.27,0.0,-0.99974,0.0,0.03493]
[1779110198232,51.45,77336.1,0.0,-0.99973,0.0,0.03538]
[1779110201253,51.45,77341.35,0.0,-0.99973,0.0,0.03574]
[1779110206289,51.45,77341.05,0.0,-0.99973,0.0,0.03571]
[1779110211324,51.45,77344.75,0.0,-0.99973,0.0,0.03597]
[1779110214344,51.45,77355.56,0.0,-0.99972,0.0,0.03671]
[1779110215617,51.45,77358.41,0.0,-0.99972,0.0,0.03691]
[1779110218373,51.45,77359.88,0.0,-0.99972,0.0,0.03701]
[1779110223408,51.45,77357.91,0.0,-0.99972,0.0,0.03687]
[1779110227435,51.45,77352.61,0.0,-0.99972,0.0,0.03651]
[1779110230457,51.45,77345.09,0.0,-0.99973,0.0,0.03599]
[1779110231464,51.45,77338.61,0.0,-0.99973,0.0,0.03555]
[1779110232470,51.45,77339.72,0.0,-0.99973,0.0,0.03563]
[1779110237508,51.45,77336.9,0.0,-0.99973,0.0,0.03544]
[1779110238512,51.45,77333.89,0.0,-0.99973,0.0,0.03523]
[1779110241533,51.45,77332.94,0.0,-0.99974,0.0,0.03517]
[1779110244554,51.45,77342.04,0.0,-0.99973,0.0,0.03578]
[1779110245828,51.45,77363.08,0.0,-0.99972,0.0,0.03723]
[1779110247575,51.45,77367.67,0.0,-0.99972,0.0,0.03756]
[1779110248582,51.45,77367.44,0.0,-0.99972,0.0,0.03754]
[1779110252610,51.45,77361.67,0.0,-0.99972,0.0,0.03692]
[1779110256643,51.45,77357.32,0.0,-0.99972,0.0,0.03662]
[1779110261673,51.45,77352.52,0.0,-0.99973,0.0,0.03629]
[1779110266708,51.45,77351.39,0.0,-0.99973,0.0,0.03621]
[1779110271744,51.45,77356.91,0.0,-0.99972,0.0,0.03659]
[1779110273757,51.45,77358.86,0.0,-0.99972,0.0,0.03673]
[1779110278792,51.45,77356.26,0.0,-0.99972,0.0,0.03655]
[1779110281813,51.45,77349.44,0.0,-0.99973,0.0,0.03608]
[1779110284837,51.45,77345.67,0.0,-0.99973,0.0,0.03582]
[1779110289872,51.45,77346.25,0.0,-0.99973,0.0,0.03586]
[1779110296184,51.45,77345.19,0.0,-0.99973,0.0,0.03579]
[1779110301956,51.45,77346.54,0.0,-0.99973,0.0,0.03588]
[1779110306993,51.45,77350.14,0.0,-0.99973,0.0,0.03612]
[1779110311022,51.45,77357.98,0.0,-0.99972,0.0,0.03645]
[1779110313036,51.45,77361.83,0.0,-0.99972,0.0,0.03672]
[1779110319086,51.45,77360.19,0.0,-0.99972,0.0,0.03661]
[1779110323115,51.45,77354.45,0.0,-0.99973,0.0,0.03621]
[1779110325126,51.45,77347.41,0.0,-0.99973,0.0,0.03573]
[1779110331171,51.45,77348.26,0.0,-0.99973,0.0,0.03579]
[1779110333184,51.45,77353.45,0.0,-0.99973,0.0,0.03614]
[1779110338219,51.45,77351.93,0.0,-0.99973,0.0,0.03604]
[1779110343254,51.45,77345.02,0.0,-0.99973,0.0,0.03557]
[1779110344261,51.45,77348.4,0.0,-0.99973,0.0,0.0358]
[1779110346276,51.45,77352.49,0.0,-0.99973,0.0,0.03608]
[1779110350302,51.45,77361.33,0.0,-0.99972,0.0,0.03668]
[1779110354330,51.45,77363.25,0.0,-0.99972,0.0,0.03682]
[1779110359366,51.45,77364.22,0.0,-0.99972,0.0,0.03689]
[1779110364402,51.45,77363.79,0.0,-0.99972,0.0,0.03686]
[1779110369437,51.45,77363.31,0.0,-0.99972,0.0,0.03682]
[1779110374473,51.45,77366.14,0.0,-0.99972,0.0,0.03681]
[1779110379508,51.45,77364.71,0.0,-0.99972,0.0,0.03671]
[1779110384543,51.45,77364.82,0.0,-0.99972,0.0,0.03671]
[1779110388571,51.45,77359.05,0.0,-0.99973,0.0,0.03631]
[1779110390585,51.45,77356.48,0.0,-0.99973,0.0,0.03614]
[1779110395621,51.45,77361.88,0.0,-0.99972,0.0,0.03651]
[1779110400664,51.45,77358.37,0.0,-0.99973,0.0,0.03627]
[1779110406961,51.45,77359.18,0.0,-0.99973,0.0,0.03632]
[1779110413755,51.45,77359.78,0.0,-0.99973,0.0,0.03636]
[1779110418789,51.45,77357.38,0.0,-0.99973,0.0,0.0362]
[1779110423824,51.45,77352.78,0.0,-0.99973,0.0,0.03589]
[1779110425838,51.45,77347.46,0.0,-0.99973,0.0,0.03553]
[1779110430875,51.45,77339.14,0.0,-0.99974,0.0,0.03497]
[1779110431880,51.45,77336.49,0.0,-0.99974,0.0,0.03459]
[1779110437191,51.45,77337.87,0.0,-0.99974,0.0,0.03468]
[1779110442957,51.45,77338.27,0.0,-0.99974,0.0,0.03471]
[1779110450010,51.45,77337.91,0.0,-0.99974,0.0,0.03468]
[1779110455041,51.45,77337.15,0.0,-0.99974,0.0,0.03463]
[1779110461084,51.45,77337.4,0.0,-0.99974,0.0,0.03465]
[1779110466118,51.45,77334.14,0.0,-0.99974,0.0,0.03444]
[1779110471155,51.45,77333.59,0.0,-0.99974,0.0,0.0344]
[1779110476192,51.45,77331.5,0.0,-0.99974,0.0,0.03426]
[1779110481228,51.45,77331.6,0.0,-0.99974,0.0,0.03427]
[1779110486262,51.45,77331.86,0.0,-0.99974,0.0,0.03429]
[1779110491297,51.45,77331.46,0.0,-0.99974,0.0,0.03406]
[1779110495325,51.45,77326.38,0.0,-0.99975,0.0,0.03373]
[1779110500359,51.45,77327.95,0.0,-0.99975,0.0,0.03383]
[1779110505397,51.45,77326.87,0.0,-0.99975,0.0,0.03376]
[1779110510431,51.45,77328.21,0.0,-0.99975,0.0,0.03385]
[1779110515467,51.45,77327.93,0.0,-0.99975,0.0,0.03383]
[1779110520502,51.45,77328.41,0.0,-0.99975,0.0,0.03386]
[1779110525536,51.45,77331.32,0.0,-0.99974,0.0,0.03405]
[1779110530571,51.45,77331.08,0.0,-0.99974,0.0,0.03403]
[1779110535607,51.45,77331.38,0.0,-0.99974,0.0,0.03405]
[1779110540641,51.45,77330.84,0.0,-0.99974,0.0,0.03402]
[1779110545678,51.45,77329.61,0.0,-0.99974,0.0,0.03394]
[1779110553733,51.45,77330.33,0.0,-0.99975,0.0,0.03379]
[1779110558772,51.45,77328.48,0.0,-0.99975,0.0,0.03367]
[1779110563807,51.45,77329.06,0.0,-0.99975,0.0,0.0337]
[1779110568841,51.45,77329.51,0.0,-0.99975,0.0,0.03373]
[1779110573876,51.45,77329.41,0.0,-0.99975,0.0,0.03373]
[1779110578912,51.45,77329.32,0.0,-0.99975,0.0,0.03372]
[1779110583950,51.45,77336.88,0.0,-0.99974,0.0,0.03421]
[1779110585963,51.45,77337.83,0.0,-0.99974,0.0,0.03427]
[1779110591002,51.45,77336.68,0.0,-0.99974,0.0,0.0342]
[1779110598315,51.45,77335.6,0.0,-0.99974,0.0,0.03413]
[1779110604092,51.45,77338.09,0.0,-0.99974,0.0,0.03429]
[1779110609127,51.45,77335.54,0.0,-0.99974,0.0,0.03412]
[1779110614162,51.45,77333.11,0.0,-0.99975,0.0,0.03377]
[1779110619199,51.45,77337.36,0.0,-0.99974,0.0,0.03404]
[1779110624232,51.45,77340.39,0.0,-0.99974,0.0,0.03424]
[1779110629267,51.45,77337.92,0.0,-0.99974,0.0,0.03408]
[1779110631281,51.45,77345.32,0.0,-0.99974,0.0,0.03456]
[1779110632289,51.45,77354.05,0.0,-0.99973,0.0,0.03514]
[1779110633295,51.45,77355.44,0.0,-0.99973,0.0,0.03523]
[1779110638595,51.45,77353.9,0.0,-0.99973,0.0,0.03513]
[1779110644372,51.45,77353.84,0.0,-0.99973,0.0,0.03513]
[1779110646386,51.45,77352.42,0.0,-0.99974,0.0,0.03503]
[1779110652428,51.45,77348.31,0.0,-0.99974,0.0,0.03476]
[1779110659478,51.45,77346.9,0.0,-0.99974,0.0,0.03467]
[1779110664513,51.45,77339.62,0.0,-0.99974,0.0,0.03419]
[1779110665520,51.45,77337.54,0.0,-0.99974,0.0,0.03405]
[1779110670555,51.45,77336.15,0.0,-0.99974,0.0,0.03396]
[1779110675594,51.45,77338.26,0.0,-0.99974,0.0,0.0339]
[1779110680629,51.45,77338.36,0.0,-0.99974,0.0,0.03391]
[1779110685664,51.45,77333.52,0.0,-0.99975,0.0,0.03359]
[1779110689692,51.45,77324.94,0.0,-0.99975,0.0,0.03305]
[1779110694729,51.45,77328.46,0.0,-0.99975,0.0,0.03327]
[1779110696742,51.45,77331.49,0.0,-0.99975,0.0,0.03346]
[1779110701791,51.45,77326.01,0.0,-0.99975,0.0,0.03311]
[1779110702798,51.45,77322.77,0.0,-0.99975,0.0,0.03291]
[1779110703905,51.45,77314.01,0.0,-0.99976,0.0,0.03236]
[1779110704891,51.45,77306.94,0.0,-0.99976,0.0,0.03193]
[1779110705813,51.45,77300.84,0.0,-0.99976,0.0,0.03155]
[1779110706818,51.45,77298.88,0.0,-0.99976,0.0,0.03144]
[1779110711852,51.45,77294.55,0.0,-0.99977,0.0,0.03118]
[1779110716896,51.45,77298.89,0.0,-0.99976,0.0,0.03144]
[1779110719178,51.45,77292.18,0.0,-0.99977,0.0,0.03103]
[1779110720916,51.45,77281.49,0.0,-0.99977,0.0,0.0304]
[1779110721923,51.45,77275.17,0.0,-0.99978,0.0,0.03003]
[1779110722930,51.45,77273.53,0.0,-0.99978,0.0,0.02994]
[1779110724944,51.45,77267.32,0.0,-0.99978,0.0,0.02958]
[1779110729978,51.45,77268.61,0.0,-0.99978,0.0,0.02966]
[1779110734008,51.45,77273.61,0.0,-0.99978,0.0,0.02976]
[1779110736022,51.45,77276.55,0.0,-0.99978,0.0,0.02993]
[1779110741058,51.45,77277.92,0.0,-0.99978,0.0,0.03001]
[1779110743071,51.45,77283.42,0.0,-0.99977,0.0,0.03033]
[1779110744081,51.45,77288.99,0.0,-0.99977,0.0,0.03066]
[1779110745090,51.45,77287.71,0.0,-0.99977,0.0,0.03058]
[1779110747099,51.45,77280.88,0.0,-0.99977,0.0,0.03018]
[1779110749396,51.45,77273.28,0.0,-0.99978,0.0,0.02974]
[1779110751127,51.45,77270.07,0.0,-0.99978,0.0,0.02956]
[1779110756162,51.45,77274.06,0.0,-0.99978,0.0,0.02979]
[1779110761197,51.45,77274.06,0.0,-0.99978,0.0,0.02979]
[1779110766233,51.45,77271.43,0.0,-0.99978,0.0,0.02964]
[1779110772276,51.45,77270.93,0.0,-0.99978,0.0,0.02961]
[1779110777310,51.45,77272.57,0.0,-0.99978,0.0,0.0297]
[1779110781341,51.45,77267.32,0.0,-0.99978,0.0,0.0294]
[1779110786376,51.45,77260.64,0.0,-0.99978,0.0,0.02903]
[1779110787384,51.45,77255.7,0.0,-0.99979,0.0,0.02875]
[1779110788391,51.45,77256.51,0.0,-0.99979,0.0,0.02879]
[1779110793425,51.45,77254.89,0.0,-0.99979,0.0,0.02853]
[1779110798479,51.45,77260.86,0.0,-0.99978,0.0,0.02886]
[1779110799750,51.45,77285.65,0.0,-0.99977,0.0,0.03028]
[1779110800486,51.45,77285.75,0.0,-0.99977,0.0,0.03029]
[1779110801492,51.45,77301.82,0.0,-0.99977,0.0,0.03124]
[1779110802500,51.45,77313.85,0.0,-0.99976,0.0,0.03197]
[1779110806528,51.45,77308.62,0.0,-0.99976,0.0,0.03165]
[1779110809824,51.45,77298.36,0.0,-0.99977,0.0,0.03103]
[1779110811563,51.45,77298.47,0.0,-0.99977,0.0,0.03104]
[1779110816598,51.45,77298.23,0.0,-0.99977,0.0,0.03102]
[1779110821633,51.45,77303.66,0.0,-0.99976,0.0,0.03135]
[1779110826668,51.45,77306.05,0.0,-0.99976,0.0,0.03149]
[1779110830696,51.45,77312.68,0.0,-0.99976,0.0,0.0319]
[1779110832711,51.45,77314.88,0.0,-0.99976,0.0,0.03203]
[1779110837745,51.45,77314.26,0.0,-0.99976,0.0,0.032]
[1779110842781,51.45,77309.86,0.0,-0.99976,0.0,0.03173]
[1779110847815,51.45,77310.85,0.0,-0.99976,0.0,0.03179]
[1779110851843,51.45,77301.93,0.0,-0.99977,0.0,0.03106]
[1779110853857,51.45,77296.16,0.0,-0.99977,0.0,0.03072]
[1779110854863,51.45,77293.15,0.0,-0.99977,0.0,0.03054]
[1779110857885,51.45,77290.15,0.0,-0.99977,0.0,0.03036]
[1779110862921,51.45,77284.61,0.0,-0.99978,0.0,0.03004]
[1779110867965,51.45,77280.87,0.0,-0.99978,0.0,0.02982]
[1779110868962,51.45,77278.38,0.0,-0.99978,0.0,0.02968]
[1779110869969,51.45,77264.76,0.0,-0.99978,0.0,0.02891]
[1779110870976,51.45,77263.48,0.0,-0.99978,0.0,0.02883]
[1779110876012,51.45,77265.45,0.0,-0.99978,0.0,0.02895]
[1779110881047,51.45,77260.65,0.0,-0.99979,0.0,0.02868]
[1779110885076,51.45,77249.83,0.0,-0.99979,0.0,0.02808]
[1779110888097,51.45,77244.23,0.0,-0.99979,0.0,0.02778]
[1779110892130,51.45,77235.81,0.0,-0.9998,0.0,0.02733]
[1779110893133,51.45,77233.9,0.0,-0.9998,0.0,0.02722]
[1779110894140,51.45,77239.0,0.0,-0.9998,0.0,0.0275]
[1779110899175,51.45,77243.41,0.0,-0.99979,0.0,0.02773]
[1779110904211,51.45,77242.74,0.0,-0.99979,0.0,0.0277]
[1779110909246,51.45,77249.88,0.0,-0.99979,0.0,0.02808]
[1779110914281,51.45,77251.09,0.0,-0.99979,0.0,0.02798]
[1779110919316,51.45,77248.0,0.0,-0.99979,0.0,0.02781]
[1779110924351,51.45,77245.73,0.0,-0.99979,0.0,0.02769]
[1779110929388,51.45,77241.56,0.0,-0.9998,0.0,0.02747]
[1779110934421,51.45,77240.92,0.0,-0.9998,0.0,0.02743]
[1779110939456,51.45,77237.24,0.0,-0.9998,0.0,0.02723]
[1779110944491,51.45,77238.87,0.0,-0.9998,0.0,0.02732]
[1779110949526,51.45,77239.62,0.0,-0.9998,0.0,0.02736]
[1779110954561,51.45,77239.36,0.0,-0.9998,0.0,0.02735]
[1779110958592,51.45,77232.2,0.0,-0.9998,0.0,0.02697]
[1779110963625,51.45,77230.43,0.0,-0.9998,0.0,0.02688]
[1779110968659,51.45,77233.14,0.0,-0.9998,0.0,0.02702]
[1779110973697,51.45,77232.38,0.0,-0.9998,0.0,0.02681]
[1779110978733,51.45,77234.33,0.0,-0.9998,0.0,0.02692]
[1779110983766,51.45,77233.84,0.0,-0.9998,0.0,0.02689]
[1779110986787,51.45,77228.71,0.0,-0.9998,0.0,0.02662]
[1779110991822,51.45,77227.51,0.0,-0.9998,0.0,0.02656]
[1779110996858,51.45,77221.33,0.0,-0.99981,0.0,0.02624]
[1779111001904,51.45,77206.44,0.0,-0.99981,0.0,0.02549]
[1779111002914,51.45,77178.92,0.0,-0.99982,0.0,0.02414]
[1779111003921,51.45,77158.76,0.0,-0.99983,0.0,0.0232]
[1779111004920,51.45,77135.42,0.0,-0.99984,0.0,0.02216]
[1779111005931,51.45,77128.37,0.0,-0.99984,0.0,0.02185]
[1779111006936,51.45,77125.25,0.0,-0.99984,0.0,0.02171]
[1779111007942,51.45,77119.61,0.0,-0.99984,0.0,0.02147]
[1779111008954,51.45,77112.62,0.0,-0.99984,0.0,0.02117]
[1779111009959,51.45,77123.76,0.0,-0.99984,0.0,0.02165]
[1779111010968,51.45,77129.18,0.0,-0.99984,0.0,0.02188]
[1779111011974,51.45,77130.64,0.0,-0.99984,0.0,0.02195]
[1779111012985,51.45,77144.4,0.0,-0.99983,0.0,0.02255]
[1779111014009,51.45,77139.17,0.0,-0.99984,0.0,0.02232]
[1779111015010,51.45,77126.41,0.0,-0.99984,0.0,0.02176]
[1779111016015,51.45,77124.09,0.0,-0.99984,0.0,0.02166]
[1779111018028,51.45,77124.07,0.0,-0.99984,0.0,0.02166]
[1779111020044,51.45,77116.37,0.0,-0.99984,0.0,0.02133]
[1779111021050,51.45,77115.38,0.0,-0.99984,0.0,0.02129]
[1779111026088,51.45,77121.33,0.0,-0.99984,0.0,0.02154]
[1779111028105,51.45,77129.42,0.0,-0.99984,0.0,0.02189]
[1779111029112,51.45,77137.63,0.0,-0.99984,0.0,0.02225]
[1779111030119,51.45,77134.41,0.0,-0.99984,0.0,0.02211]
[1779111032133,51.45,77120.63,0.0,-0.99984,0.0,0.02138]
[1779111033140,51.45,77103.0,0.0,-0.99985,0.0,0.02064]
[1779111034148,51.45,77102.1,0.0,-0.99985,0.0,0.0206]
[1779111035166,51.45,77110.12,0.0,-0.99985,0.0,0.02094]
[1779111036161,51.45,77107.6,0.0,-0.99985,0.0,0.02083]
[1779111040189,51.45,77098.84,0.0,-0.99985,0.0,0.02047]
[1779111042207,51.45,77110.22,0.0,-0.99985,0.0,0.02094]
[1779111044218,51.45,77124.15,0.0,-0.99984,0.0,0.02153]
[1779111045227,51.45,77131.33,0.0,-0.99984,0.0,0.02184]
[1779111046234,51.45,77132.61,0.0,-0.99984,0.0,0.02189]
[1779111050262,51.45,77137.72,0.0,-0.99984,0.0,0.02212]
[1779111051267,51.45,77147.49,0.0,-0.99983,0.0,0.02255]
[1779111054288,51.45,77158.55,0.0,-0.99983,0.0,0.02305]
[1779111059331,51.45,77158.1,0.0,-0.99983,0.0,0.02303]
[1779111060359,51.45,77169.71,0.0,-0.99983,0.0,0.02356]
[1779111061647,51.45,77196.58,0.0,-0.99982,0.0,0.02484]
[1779111062371,51.45,77196.58,0.0,-0.99982,0.0,0.02484]
[1779111063373,51.45,77201.01,0.0,-0.99981,0.0,0.02506]
[1779111064385,51.45,77207.47,0.0,-0.99981,0.0,0.02538]
[1779111065389,51.45,77218.47,0.0,-0.99981,0.0,0.02593]
[1779111066397,51.45,77216.12,0.0,-0.99981,0.0,0.02581]
[1779111067403,51.45,77209.59,0.0,-0.99981,0.0,0.02549]
[1779111068408,51.45,77210.4,0.0,-0.99981,0.0,0.02553]
[1779111071718,51.45,77220.7,0.0,-0.99981,0.0,0.02605]
[1779111072437,51.45,77220.39,0.0,-0.99981,0.0,0.02603]
[1779111073449,51.45,77219.77,0.0,-0.99981,0.0,0.026]
[1779111076476,51.45,77212.54,0.0,-0.99981,0.0,0.02563]
[1779111078485,51.45,77205.19,0.0,-0.99981,0.0,0.02527]
[1779111081792,51.45,77198.07,0.0,-0.99982,0.0,0.02492]
[1779111083519,51.45,77197.06,0.0,-0.99982,0.0,0.02487]
[1779111085532,51.45,77204.95,0.0,-0.99981,0.0,0.02526]
[1779111089561,51.45,77198.24,0.0,-0.99982,0.0,0.02492]
[1779111091864,51.45,77196.63,0.0,-0.99982,0.0,0.02469]
[1779111097616,51.45,77176.73,0.0,-0.99982,0.0,0.02374]
[1779111098624,51.45,77166.13,0.0,-0.99983,0.0,0.02325]
[1779111099631,51.45,77161.88,0.0,-0.99983,0.0,0.02306]
[1779111101958,51.45,77158.62,0.0,-0.99983,0.0,0.02291]
[1779111104664,51.45,77141.71,0.0,-0.99984,0.0,0.02215]
[1779111105672,51.45,77132.68,0.0,-0.99984,0.0,0.02176]
[1779111106680,51.45,77138.4,0.0,-0.99984,0.0,0.02201]
[1779111107686,51.45,77140.84,0.0,-0.99984,0.0,0.02211]
[1779111109700,51.45,77153.06,0.0,-0.99983,0.0,0.02266]
[1779111110707,51.45,77156.87,0.0,-0.99983,0.0,0.02283]
[1779111112028,51.45,77158.78,0.0,-0.99983,0.0,0.02291]
[1779111113728,51.45,77151.35,0.0,-0.99983,0.0,0.02258]
[1779111114735,51.45,77146.44,0.0,-0.99984,0.0,0.02236]
[1779111115744,51.45,77136.12,0.0,-0.99984,0.0,0.02191]
[1779111116749,51.45,77142.7,0.0,-0.99984,0.0,0.0222]
[1779111117757,51.45,77144.26,0.0,-0.99984,0.0,0.02226]
[1779111122791,51.45,77141.6,0.0,-0.99984,0.0,0.02215]
[1779111125817,51.45,77138.78,0.0,-0.99984,0.0,0.02202]
[1779111127837,51.45,77145.22,0.0,-0.99984,0.0,0.02231]
[1779111128852,51.45,77156.57,0.0,-0.99983,0.0,0.02281]
[1779111129848,51.45,77157.2,0.0,-0.99983,0.0,0.02284]
[1779111132198,51.45,77155.5,0.0,-0.99983,0.0,0.02277]
[1779111133886,51.45,77164.04,0.0,-0.99983,0.0,0.02315]
[1779111134883,51.45,77174.26,0.0,-0.99983,0.0,0.02363]
[1779111139919,51.45,77174.75,0.0,-0.99983,0.0,0.02365]
[1779111142272,51.45,77159.55,0.0,-0.99983,0.0,0.02295]
[1779111143947,51.45,77132.3,0.0,-0.99984,0.0,0.02174]
[1779111144953,51.45,77120.73,0.0,-0.99984,0.0,0.02125]
[1779111150052,51.45,77117.14,0.0,-0.99985,0.0,0.0211]
[1779111151042,51.45,77111.44,0.0,-0.99985,0.0,0.02072]
[1779111152358,51.45,77069.1,0.0,-0.99986,0.0,0.01904]
[1779111154062,51.45,77061.71,0.0,-0.99986,0.0,0.01876]
[1779111155068,51.45,77055.23,0.0,-0.99987,0.0,0.01851]
[1779111157082,51.45,77060.71,0.0,-0.99986,0.0,0.01872]
[1779111158089,51.45,77069.59,0.0,-0.99986,0.0,0.01906]
[1779111160103,51.45,77078.81,0.0,-0.99986,0.0,0.01941]
[1779111162119,51.45,77091.13,0.0,-0.99985,0.0,0.0199]
[1779111163127,51.45,77097.23,0.0,-0.99985,0.0,0.02014]
[1779111167154,51.45,77090.53,0.0,-0.99985,0.0,0.01988]
[1779111168161,51.45,77088.11,0.0,-0.99986,0.0,0.01978]
[1779111170175,51.45,77093.22,0.0,-0.99985,0.0,0.01998]
[1779111172192,51.45,77095.81,0.0,-0.99985,0.0,0.02009]
[1779111175212,51.45,77105.4,0.0,-0.99985,0.0,0.02048]
[1779111176222,51.45,77111.2,0.0,-0.99985,0.0,0.02071]
[1779111177225,51.45,77128.37,0.0,-0.99984,0.0,0.02144]
[1779111178232,51.45,77135.83,0.0,-0.99984,0.0,0.02176]
[1779111179239,51.45,77124.5,0.0,-0.99984,0.0,0.02127]
[1779111180246,51.45,77119.47,0.0,-0.99985,0.0,0.02106]
[1779111181254,51.45,77118.44,0.0,-0.99985,0.0,0.02102]
[1779111185281,51.45,77132.63,0.0,-0.99984,0.0,0.02162]
[1779111186288,51.45,77136.48,0.0,-0.99984,0.0,0.02178]
[1779111189338,51.45,77118.83,0.0,-0.99985,0.0,0.02103]
[1779111191331,51.45,77101.43,0.0,-0.99985,0.0,0.02031]
[1779111192349,51.45,77102.98,0.0,-0.99985,0.0,0.02038]
[1779111194357,51.45,77109.9,0.0,-0.99985,0.0,0.02066]
[1779111196369,51.45,77119.78,0.0,-0.99985,0.0,0.02107]
[1779111197377,51.45,77118.6,0.0,-0.99985,0.0,0.02102]
[1779111202411,51.45,77126.32,0.0,-0.99984,0.0,0.02135]
[1779111204427,51.45,77123.48,0.0,-0.99984,0.0,0.02123]
[1779111205435,51.45,77114.69,0.0,-0.99985,0.0,0.02086]
[1779111206444,51.45,77105.84,0.0,-0.99985,0.0,0.02049]
[1779111207450,51.45,77103.34,0.0,-0.99985,0.0,0.02039]
[1779111210467,51.45,77102.54,0.0,-0.99985,0.0,0.02036]
[1779111212812,51.45,77090.81,0.0,-0.99986,0.0,0.01976]
[1779111214498,51.45,77087.85,0.0,-0.99986,0.0,0.01964]
[1779111215506,51.45,77093.32,0.0,-0.99985,0.0,0.01986]
[1779111216513,51.45,77102.34,0.0,-0.99985,0.0,0.02022]
[1779111217520,51.45,77105.71,0.0,-0.99985,0.0,0.02036]
[1779111218526,51.45,77114.24,0.0,-0.99985,0.0,0.02071]
[1779111219533,51.45,77118.56,0.0,-0.99985,0.0,0.02089]
[1779111221547,51.45,77126.97,0.0,-0.99984,0.0,0.02124]
[1779111223561,51.45,77128.81,0.0,-0.99984,0.0,0.02132]
[1779111224575,51.45,77123.85,0.0,-0.99985,0.0,0.02111]
[1779111227589,51.45,77119.6,0.0,-0.99985,0.0,0.02093]
[1779111229603,51.45,77110.34,0.0,-0.99985,0.0,0.02055]
[1779111231619,51.45,77113.31,0.0,-0.99985,0.0,0.02067]
[1779111232966,51.45,77127.74,0.0,-0.99984,0.0,0.02127]
[1779111234641,51.45,77129.63,0.0,-0.99984,0.0,0.02135]
[1779111235647,51.45,77134.71,0.0,-0.99984,0.0,0.02157]
[1779111236657,51.45,77141.33,0.0,-0.99984,0.0,0.02186]
[1779111237663,51.45,77142.45,0.0,-0.99984,0.0,0.02191]
[1779111239681,51.45,77147.73,0.0,-0.99984,0.0,0.02214]
[1779111241692,51.45,77155.04,0.0,-0.99983,0.0,0.02246]
[1779111242709,51.45,77164.23,0.0,-0.99983,0.0,0.02287]
[1779111243715,51.45,77164.23,0.0,-0.99983,0.0,0.02287]
[1779111244719,51.45,77153.94,0.0,-0.99983,0.0,0.02241]
[1779111245725,51.45,77153.94,0.0,-0.99983,0.0,0.02241]
[1779111248752,51.45,77159.02,0.0,-0.99983,0.0,0.02264]
[1779111249752,51.45,77167.04,0.0,-0.99983,0.0,0.023]
[1779111250761,51.45,77171.43,0.0,-0.99983,0.0,0.0232]
[1779111253112,51.45,77184.41,0.0,-0.99982,0.0,0.02381]
[1779111254792,51.45,77186.38,0.0,-0.99982,0.0,0.0239]
[1779111255795,51.45,77179.48,0.0,-0.99983,0.0,0.02357]
[1779111256801,51.45,77174.71,0.0,-0.99983,0.0,0.02335]
[1779111257810,51.45,77169.58,0.0,-0.99983,0.0,0.02312]
[1779111259823,51.45,77164.26,0.0,-0.99983,0.0,0.02287]
[1779111263181,51.45,77153.39,0.0,-0.99984,0.0,0.02239]
[1779111263858,51.45,77153.39,0.0,-0.99984,0.0,0.02239]
[1779111264865,51.45,77143.37,0.0,-0.99984,0.0,0.02195]
[1779111265869,51.45,77140.22,0.0,-0.99984,0.0,0.02181]
[1779111270902,51.45,77138.27,0.0,-0.99984,0.0,0.02172]
[1779111271910,51.45,77130.51,0.0,-0.99984,0.0,0.02126]
[1779111273254,51.45,77106.3,0.0,-0.99985,0.0,0.02025]
[1779111274930,51.45,77098.45,0.0,-0.99985,0.0,0.01994]
[1779111275938,51.45,77100.19,0.0,-0.99985,0.0,0.02001]
[1779111277952,51.45,77107.51,0.0,-0.99985,0.0,0.0203]
[1779111278958,51.45,77112.84,0.0,-0.99985,0.0,0.02052]
[1779111279965,51.45,77112.15,0.0,-0.99985,0.0,0.02049]
[1779111285001,51.45,77118.78,0.0,-0.99985,0.0,0.02076]
[1779111286007,51.45,77118.23,0.0,-0.99985,0.0,0.02074]
[1779111291048,51.45,77115.98,0.0,-0.99985,0.0,0.02065]
[1779111296084,51.45,77107.48,0.0,-0.99985,0.0,0.0203]
[1779111297090,51.45,77105.85,0.0,-0.99985,0.0,0.02023]
[1779111300149,51.45,77095.34,0.0,-0.99986,0.0,0.01981]
[1779111301123,51.45,77091.86,0.0,-0.99986,0.0,0.01967]
[1779111303471,51.45,77084.41,0.0,-0.99986,0.0,0.01938]
[1779111306155,51.45,77089.95,0.0,-0.99986,0.0,0.0196]
[1779111308172,51.45,77095.19,0.0,-0.99986,0.0,0.01981]
[1779111310184,51.45,77102.58,0.0,-0.99985,0.0,0.0201]
[1779111311195,51.45,77091.34,0.0,-0.99986,0.0,0.01965]
[1779111312199,51.45,77082.12,0.0,-0.99986,0.0,0.01929]
[1779111313544,51.45,77091.56,0.0,-0.99986,0.0,0.01966]
[1779111316225,51.45,77096.31,0.0,-0.99985,0.0,0.01985]
[1779111319246,51.45,77101.63,0.0,-0.99985,0.0,0.02006]
[1779111323276,51.45,77112.8,0.0,-0.99985,0.0,0.02052]
[1779111324283,51.45,77127.86,0.0,-0.99984,0.0,0.02114]
[1779111329319,51.45,77125.14,0.0,-0.99985,0.0,0.02103]
[1779111334353,51.45,77127.69,0.0,-0.99985,0.0,0.021]
[1779111335361,51.45,77135.03,0.0,-0.99984,0.0,0.02131]
[1779111336370,51.45,77137.15,0.0,-0.99984,0.0,0.0214]
[1779111337374,51.45,77127.6,0.0,-0.99985,0.0,0.021]
[1779111338381,51.45,77124.47,0.0,-0.99985,0.0,0.02087]
[1779111343416,51.45,77137.44,0.0,-0.99984,0.0,0.02141]
[1779111344424,51.45,77139.24,0.0,-0.99984,0.0,0.02149]
[1779111349458,51.45,77133.96,0.0,-0.99984,0.0,0.02127]
[1779111352480,51.45,77139.76,0.0,-0.99984,0.0,0.02151]
[1779111354495,51.45,77144.77,0.0,-0.99984,0.0,0.02173]
[1779111357514,51.45,77152.23,0.0,-0.99984,0.0,0.02205]
[1779111359528,51.45,77145.94,0.0,-0.99984,0.0,0.02178]
[1779111361543,51.45,77140.13,0.0,-0.99984,0.0,0.02153]
[1779111362567,51.45,77133.02,0.0,-0.99984,0.0,0.02123]
[1779111363563,51.45,77131.64,0.0,-0.99984,0.0,0.02117]
[1779111364570,51.45,77126.42,0.0,-0.99985,0.0,0.02095]
[1779111365578,51.45,77116.4,0.0,-0.99985,0.0,0.02053]
[1779111366584,51.45,77109.03,0.0,-0.99985,0.0,0.02023]
[1779111367591,51.45,77099.76,0.0,-0.99985,0.0,0.01986]
[1779111368598,51.45,77090.74,0.0,-0.99986,0.0,0.0195]
[1779111369605,51.45,77088.6,0.0,-0.99986,0.0,0.01942]
[1779111370613,51.45,77082.86,0.0,-0.99986,0.0,0.0192]
[1779111371620,51.45,77074.43,0.0,-0.99986,0.0,0.01887]
[1779111372627,51.45,77066.54,0.0,-0.99986,0.0,0.01858]
[1779111373635,51.45,77063.28,0.0,-0.99987,0.0,0.01845]
[1779111374642,51.45,77057.48,0.0,-0.99987,0.0,0.01824]
[1779111375657,51.45,77041.03,0.0,-0.99987,0.0,0.01764]
[1779111376683,51.45,77029.77,0.0,-0.99987,0.0,0.01724]
[1779111377674,51.45,77007.87,0.0,-0.99988,0.0,0.01649]
[1779111378681,51.45,76983.19,0.0,-0.99989,0.0,0.01568]
[1779111379690,51.45,76979.43,0.0,-0.99989,0.0,0.01556]
[1779111380701,51.45,76979.55,0.0,-0.99989,0.0,0.01557]
[1779111385742,51.45,76986.42,0.0,-0.99989,0.0,0.01579]
[1779111386747,51.45,76991.46,0.0,-0.99988,0.0,0.01595]
[1779111387754,51.45,76992.59,0.0,-0.99988,0.0,0.01599]
[1779111389775,51.45,77002.78,0.0,-0.99988,0.0,0.01632]
[1779111390779,51.45,77007.24,0.0,-0.99988,0.0,0.01647]
[1779111392794,51.45,77000.98,0.0,-0.99988,0.0,0.01616]
[1779111397830,51.45,77004.16,0.0,-0.99988,0.0,0.01626]
[1779111398837,51.45,76988.1,0.0,-0.99989,0.0,0.01574]
[1779111399857,51.45,76976.75,0.0,-0.99989,0.0,0.01538]
[1779111400851,51.45,76957.57,0.0,-0.99989,0.0,0.01478]
[1779111401859,51.45,76939.75,0.0,-0.9999,0.0,0.01425]
[1779111402877,51.45,76935.53,0.0,-0.9999,0.0,0.01413]
[1779111404211,51.45,76929.29,0.0,-0.9999,0.0,0.01395]
[1779111404923,51.45,76923.58,0.0,-0.9999,0.0,0.01378]
[1779111406913,51.45,76910.89,0.0,-0.9999,0.0,0.01343]
[1779111407921,51.45,76907.69,0.0,-0.9999,0.0,0.01334]
[1779111409934,51.45,76914.02,0.0,-0.9999,0.0,0.01351]
[1779111411950,51.45,76900.81,0.0,-0.99991,0.0,0.01315]
[1779111412973,51.45,76892.39,0.0,-0.99991,0.0,0.01292]
[1779111414339,51.45,76849.24,0.0,-0.99992,0.0,0.01181]
[1779111414977,51.45,76849.24,0.0,-0.99992,0.0,0.01181]
[1779111415985,51.45,76825.38,0.0,-0.99992,0.0,0.01123]
[1779111416995,51.45,76814.56,0.0,-0.99992,0.0,0.01098]
[1779111417994,51.45,76814.37,0.0,-0.99992,0.0,0.01098]
[1779111422026,51.45,76831.0,0.0,-0.99992,0.0,0.01137]
[1779111423034,51.45,76838.98,0.0,-0.99992,0.0,0.01156]
[1779111424380,51.45,76869.31,0.0,-0.99991,0.0,0.01231]
[1779111426066,51.45,76871.29,0.0,-0.99991,0.0,0.01237]
[1779111430116,51.45,76866.11,0.0,-0.99991,0.0,0.01223]
[1779111431118,51.45,76859.69,0.0,-0.99991,0.0,0.01207]
[1779111432115,51.45,76852.31,0.0,-0.99992,0.0,0.01189]
[1779111433123,51.45,76836.6,0.0,-0.99992,0.0,0.0115]
[1779111436145,51.45,76842.4,0.0,-0.99992,0.0,0.01164]
[1779111437152,51.45,76830.85,0.0,-0.99992,0.0,0.01136]
[1779111439172,51.45,76838.23,0.0,-0.99992,0.0,0.01154]
[1779111442202,51.45,76846.28,0.0,-0.99992,0.0,0.01174]
[1779111443208,51.45,76858.23,0.0,-0.99991,0.0,0.01203]
[1779111444527,51.45,76848.19,0.0,-0.99992,0.0,0.01178]
[1779111447235,51.45,76844.79,0.0,-0.99992,0.0,0.0117]
[1779111448249,51.45,76830.7,0.0,-0.99992,0.0,0.01136]
[1779111450604,51.45,76838.47,0.0,-0.99992,0.0,0.01155]
[1779111452287,51.45,76832.56,0.0,-0.99992,0.0,0.01132]
[1779111453277,51.45,76832.56,0.0,-0.99992,0.0,0.01132]
[1779111454284,51.45,76827.49,0.0,-0.99992,0.0,0.0112]
[1779111455291,51.45,76834.49,0.0,-0.99992,0.0,0.01137]
[1779111456298,51.45,76845.14,0.0,-0.99992,0.0,0.01163]
[1779111458312,51.45,76851.05,0.0,-0.99992,0.0,0.01177]
[1779111462341,51.45,76844.62,0.0,-0.99992,0.0,0.01161]
[1779111463348,51.45,76851.06,0.0,-0.99992,0.0,0.01177]
[1779111466368,51.45,76844.58,0.0,-0.99992,0.0,0.01161]
[1779111467377,51.45,76835.26,0.0,-0.99992,0.0,0.01139]
[1779111468382,51.45,76828.14,0.0,-0.99992,0.0,0.01122]
[1779111469389,51.45,76810.35,0.0,-0.99992,0.0,0.01081]
[1779111470793,51.45,76795.76,0.0,-0.99993,0.0,0.01048]
[1779111472425,51.45,76776.96,0.0,-0.99993,0.0,0.01007]
[1779111473442,51.45,76759.43,0.0,-0.99993,0.0,0.00971]
[1779111474444,51.45,76745.84,0.0,-0.99993,0.0,0.00943]
[1779111477463,51.45,76740.74,0.0,-0.99993,0.0,0.00933]
[1779111480868,51.45,76735.1,0.0,-0.99994,0.0,0.00922]
[1779111482499,51.45,76726.41,0.0,-0.99994,0.0,0.00905]
[1779111484544,51.45,76717.66,0.0,-0.99994,0.0,0.00888]
[1779111485531,51.45,76708.0,0.0,-0.99994,0.0,0.0087]
[1779111486537,51.45,76701.57,0.0,-0.99994,0.0,0.00858]
[1779111488565,51.45,76708.03,0.0,-0.99994,0.0,0.0087]
[1779111489562,51.45,76756.88,0.0,-0.99993,0.0,0.00965]
[1779111490575,51.45,76756.88,0.0,-0.99993,0.0,0.00965]
[1779111491578,51.45,76771.51,0.0,-0.99993,0.0,0.00996]
[1779111493604,51.45,76810.49,0.0,-0.99992,0.0,0.01081]
[1779111494608,51.45,76810.49,0.0,-0.99992,0.0,0.01081]
[1779111495614,51.45,76819.75,0.0,-0.99992,0.0,0.01102]
[1779111496628,51.45,76828.25,0.0,-0.99992,0.0,0.01122]
[1779111498640,51.45,76815.53,0.0,-0.99992,0.0,0.01093]
[1779111499646,51.45,76810.48,0.0,-0.99992,0.0,0.01081]
[1779111502672,51.45,76815.6,0.0,-0.99992,0.0,0.01093]
[1779111503680,51.45,76820.78,0.0,-0.99992,0.0,0.01105]
[1779111504685,51.45,76814.9,0.0,-0.99992,0.0,0.01091]
[1779111505703,51.45,76803.64,0.0,-0.99992,0.0,0.01066]
[1779111506702,51.45,76789.04,0.0,-0.99993,0.0,0.01033]
[1779111507710,51.45,76800.19,0.0,-0.99993,0.0,0.01058]
[1779111508717,51.45,76812.39,0.0,-0.99992,0.0,0.01085]
[1779111510732,51.45,76823.61,0.0,-0.99992,0.0,0.01111]
[1779111511737,51.45,76827.96,0.0,-0.99992,0.0,0.01114]
[1779111512745,51.45,76836.19,0.0,-0.99992,0.0,0.01133]
[1779111517780,51.45,76836.1,0.0,-0.99992,0.0,0.01133]
[1779111519801,51.45,76844.86,0.0,-0.99992,0.0,0.01154]
[1779111520800,51.45,76854.56,0.0,-0.99992,0.0,0.01178]
[1779111521811,51.45,76851.86,0.0,-0.99992,0.0,0.01171]
[1779111522815,51.45,76845.48,0.0,-0.99992,0.0,0.01156]
[1779111523823,51.45,76838.56,0.0,-0.99992,0.0,0.01139]
[1779111524828,51.45,76839.09,0.0,-0.99992,0.0,0.0114]
[1779111527849,51.45,76831.58,0.0,-0.99992,0.0,0.01122]
[1779111528856,51.45,76826.08,0.0,-0.99992,0.0,0.01109]
[1779111529864,51.45,76830.46,0.0,-0.99992,0.0,0.0112]
[1779111530876,51.45,76852.69,0.0,-0.99992,0.0,0.01173]
[1779111531882,51.45,76852.69,0.0,-0.99992,0.0,0.01173]
[1779111532889,51.45,76862.37,0.0,-0.99991,0.0,0.01197]
[1779111533895,51.45,76874.09,0.0,-0.99991,0.0,0.01227]
[1779111534906,51.45,76878.61,0.0,-0.99991,0.0,0.01238]
[1779111535912,51.45,76875.5,0.0,-0.99991,0.0,0.0123]
[1779111537006,51.45,76890.2,0.0,-0.99991,0.0,0.01269]
[1779111537927,51.45,76913.43,0.0,-0.9999,0.0,0.01331]
[1779111538938,51.45,76940.53,0.0,-0.9999,0.0,0.01408]
[1779111539945,51.45,76945.25,0.0,-0.9999,0.0,0.01422]
[1779111540952,51.45,76938.54,0.0,-0.9999,0.0,0.01402]
[1779111541962,51.45,76937.15,0.0,-0.9999,0.0,0.01398]
[1779111543997,51.45,76928.49,0.0,-0.9999,0.0,0.01374]
[1779111545001,51.45,76983.74,0.0,-0.99989,0.0,0.01539]
[1779111546006,51.45,76983.74,0.0,-0.99989,0.0,0.01539]
[1779111547012,51.45,76986.51,0.0,-0.99989,0.0,0.01548]
[1779111549039,51.45,76986.95,0.0,-0.99989,0.0,0.01549]
[1779111554083,51.45,76978.21,0.0,-0.99989,0.0,0.01522]
[1779111555097,51.45,76978.12,0.0,-0.99989,0.0,0.01521]
[1779111557126,51.45,76964.75,0.0,-0.99989,0.0,0.0148]
[1779111558116,51.45,76959.71,0.0,-0.99989,0.0,0.01465]
[1779111560130,51.45,76955.54,0.0,-0.9999,0.0,0.01452]
[1779111561516,51.45,76957.82,0.0,-0.9999,0.0,0.01459]
[1779111564169,51.45,76947.88,0.0,-0.9999,0.0,0.0143]
[1779111565166,51.45,76939.93,0.0,-0.9999,0.0,0.01406]
[1779111566175,51.45,76937.02,0.0,-0.9999,0.0,0.01398]
[1779111569197,51.45,76926.47,0.0,-0.9999,0.0,0.01368]
[1779111570203,51.45,76921.97,0.0,-0.9999,0.0,0.01355]
[1779111571588,51.45,76934.97,0.0,-0.9999,0.0,0.01383]
[1779111573224,51.45,76938.57,0.0,-0.9999,0.0,0.01393]
[1779111578259,51.45,76937.74,0.0,-0.9999,0.0,0.01391]
[1779111583298,51.45,76939.45,0.0,-0.9999,0.0,0.01395]
[1779111588337,51.45,76943.73,0.0,-0.9999,0.0,0.01408]
[1779111592377,51.45,76962.79,0.0,-0.99989,0.0,0.01464]
[1779111593376,51.45,76962.79,0.0,-0.99989,0.0,0.01464]
[1779111594383,51.45,76975.91,0.0,-0.99989,0.0,0.01504]
[1779111599418,51.45,76977.47,0.0,-0.99989,0.0,0.01509]
[1779111600424,51.45,76970.7,0.0,-0.99989,0.0,0.01488]
[1779111601807,51.45,76971.18,0.0,-0.99989,0.0,0.0149]
[1779111604457,51.45,76978.35,0.0,-0.99989,0.0,0.01512]
[1779111606471,51.45,76984.39,0.0,-0.99989,0.0,0.01531]
[1779111608491,51.45,76967.92,0.0,-0.99989,0.0,0.0148]
[1779111609494,51.45,76955.59,0.0,-0.9999,0.0,0.01443]
[1779111611891,51.45,76954.1,0.0,-0.9999,0.0,0.01438]
[1779111612515,51.45,76954.1,0.0,-0.9999,0.0,0.01438]
[1779111615535,51.45,76948.28,0.0,-0.9999,0.0,0.01421]
[1779111620572,51.45,76944.43,0.0,-0.9999,0.0,0.0141]
[1779111625608,51.45,76942.81,0.0,-0.9999,0.0,0.01405]
[1779111627623,51.45,76929.96,0.0,-0.9999,0.0,0.01368]
[1779111629636,51.45,76937.04,0.0,-0.9999,0.0,0.01389]
[1779111630643,51.45,76946.79,0.0,-0.9999,0.0,0.01417]
[1779111633674,51.45,76936.94,0.0,-0.9999,0.0,0.01379]
[1779111634671,51.45,76930.63,0.0,-0.9999,0.0,0.01361]
[1779111639722,51.45,76919.75,0.0,-0.9999,0.0,0.01331]
[1779111640715,51.45,76916.52,0.0,-0.99991,0.0,0.01322]
[1779111642120,51.45,76905.04,0.0,-0.99991,0.0,0.01291]
[1779111643737,51.45,76902.11,0.0,-0.99991,0.0,0.01283]
[1779111645751,51.45,76893.4,0.0,-0.99991,0.0,0.0126]
[1779111646757,51.45,76886.04,0.0,-0.99991,0.0,0.01241]
[1779111648798,51.45,76880.66,0.0,-0.99991,0.0,0.01227]
[1779111649790,51.45,76871.86,0.0,-0.99991,0.0,0.01204]
[1779111650794,51.45,76858.67,0.0,-0.99992,0.0,0.01172]
[1779111651800,51.45,76846.59,0.0,-0.99992,0.0,0.01142]
[1779111652803,51.45,76837.37,0.0,-0.99992,0.0,0.0112]
[1779111653810,51.45,76828.88,0.0,-0.99992,0.0,0.011]
[1779111657838,51.45,76849.8,0.0,-0.99992,0.0,0.0115]
[1779111658845,51.45,76859.28,0.0,-0.99992,0.0,0.01173]
[1779111659852,51.45,76867.43,0.0,-0.99992,0.0,0.01193]
[1779111661867,51.45,76890.81,0.0,-0.99991,0.0,0.01253]
[1779111662872,51.45,76890.57,0.0,-0.99991,0.0,0.01252]
[1779111663885,51.45,76901.11,0.0,-0.99991,0.0,0.0128]
[1779111666904,51.45,76893.91,0.0,-0.99991,0.0,0.01261]
[1779111668931,51.45,76885.59,0.0,-0.99991,0.0,0.01239]
[1779111669927,51.45,76878.66,0.0,-0.99991,0.0,0.01222]
[1779111674960,51.45,76878.45,0.0,-0.99991,0.0,0.01221]
[1779111679996,51.45,76870.43,0.0,-0.99991,0.0,0.01201]
[1779111682009,51.45,76875.92,0.0,-0.99991,0.0,0.01215]
[1779111683016,51.45,76875.87,0.0,-0.99991,0.0,0.01214]
[1779111684028,51.45,76866.41,0.0,-0.99992,0.0,0.01191]
[1779111685030,51.45,76869.25,0.0,-0.99991,0.0,0.01198]
[1779111686036,51.45,76874.76,0.0,-0.99991,0.0,0.01212]
[1779111687044,51.45,76874.69,0.0,-0.99991,0.0,0.01211]
[1779111688050,51.45,76881.44,0.0,-0.99991,0.0,0.01229]
[1779111689058,51.45,76896.15,0.0,-0.99991,0.0,0.01267]
[1779111690065,51.45,76894.88,0.0,-0.99991,0.0,0.01264]
[1779111694094,51.45,76880.14,0.0,-0.99991,0.0,0.01217]
[1779111695101,51.45,76877.66,0.0,-0.99991,0.0,0.01211]
[1779111700136,51.45,76870.88,0.0,-0.99992,0.0,0.01194]
[1779111701144,51.45,76867.42,0.0,-0.99992,0.0,0.01185]
[1779111704167,51.45,76866.16,0.0,-0.99992,0.0,0.01182]
[1779111709199,51.45,76867.92,0.0,-0.99992,0.0,0.01186]
[1779111710206,51.45,76855.88,0.0,-0.99992,0.0,0.01157]
[1779111711213,51.45,76849.74,0.0,-0.99992,0.0,0.01142]
[1779111712220,51.45,76855.63,0.0,-0.99992,0.0,0.01156]
[1779111713229,51.45,76861.83,0.0,-0.99992,0.0,0.01171]
[1779111714234,51.45,76855.73,0.0,-0.99992,0.0,0.01156]
[1779111715241,51.45,76851.02,0.0,-0.99992,0.0,0.01145]
[1779111717257,51.45,76851.42,0.0,-0.99992,0.0,0.01146]
[1779111718265,51.45,76836.18,0.0,-0.99992,0.0,0.0111]
[1779111719269,51.45,76830.25,0.0,-0.99992,0.0,0.01096]
[1779111720279,51.45,76827.16,0.0,-0.99992,0.0,0.01089]
[1779111721382,51.45,76833.3,0.0,-0.99992,0.0,0.01103]
[1779111722739,51.45,76806.06,0.0,-0.99993,0.0,0.01041]
[1779111723301,51.45,76806.06,0.0,-0.99993,0.0,0.01041]
[1779111724309,51.45,76793.68,0.0,-0.99993,0.0,0.01014]
[1779111725318,51.45,76786.79,0.0,-0.99993,0.0,0.01]
[1779111726400,51.45,76784.4,0.0,-0.99993,0.0,0.00995]
[1779111729393,51.45,76774.17,0.0,-0.99993,0.0,0.00973]
[1779111730400,51.45,76771.04,0.0,-0.99993,0.0,0.00967]
[1779111735436,51.45,76765.89,0.0,-0.99993,0.0,0.00956]
[1779111736444,51.45,76759.77,0.0,-0.99993,0.0,0.00944]
[1779111737450,51.45,76761.48,0.0,-0.99993,0.0,0.00947]
[1779111739464,51.45,76766.77,0.0,-0.99993,0.0,0.00958]
[1779111741562,51.45,76760.71,0.0,-0.99993,0.0,0.00946]
[1779111742903,51.45,76746.74,0.0,-0.99994,0.0,0.00918]
[1779111744511,51.45,76741.03,0.0,-0.99994,0.0,0.00907]
[1779111745520,51.45,76737.74,0.0,-0.99994,0.0,0.00901]
[1779111746525,51.45,76742.98,0.0,-0.99994,0.0,0.00911]
[1779111747532,51.45,76749.19,0.0,-0.99994,0.0,0.00923]
[1779111748539,51.45,76746.82,0.0,-0.99994,0.0,0.00918]
[1779111749547,51.45,76734.47,0.0,-0.99994,0.0,0.00894]
[1779111750566,51.45,76729.62,0.0,-0.99994,0.0,0.00885]
[1779111752972,51.45,76732.41,0.0,-0.99994,0.0,0.00884]
[1779111757613,51.45,76744.93,0.0,-0.99994,0.0,0.00908]
[1779111758616,51.45,76755.09,0.0,-0.99993,0.0,0.00928]
[1779111759625,51.45,76759.05,0.0,-0.99993,0.0,0.00936]
[1779111761637,51.45,76752.22,0.0,-0.99994,0.0,0.00922]
[1779111763048,51.45,76745.56,0.0,-0.99994,0.0,0.00909]
[1779111765667,51.45,76738.91,0.0,-0.99994,0.0,0.00896]
[1779111767681,51.45,76740.7,0.0,-0.99994,0.0,0.009]
[1779111768689,51.45,76745.72,0.0,-0.99994,0.0,0.0091]
[1779111769695,51.45,76745.08,0.0,-0.99994,0.0,0.00908]
[1779111774733,51.45,76745.17,0.0,-0.99994,0.0,0.00908]
[1779111777755,51.45,76754.53,0.0,-0.99993,0.0,0.00927]
[1779111778761,51.45,76757.49,0.0,-0.99993,0.0,0.00933]
[1779111780775,51.45,76751.1,0.0,-0.99994,0.0,0.0092]
[1779111783195,51.45,76771.73,0.0,-0.99993,0.0,0.00961]
[1779111783799,51.45,76772.3,0.0,-0.99993,0.0,0.00963]
[1779111784807,51.45,76790.12,0.0,-0.99993,0.0,0.01]
[1779111785813,51.45,76795.43,0.0,-0.99993,0.0,0.01011]
[1779111786820,51.45,76799.08,0.0,-0.99993,0.0,0.01019]
[1779111787827,51.45,76811.13,0.0,-0.99993,0.0,0.01045]
[1779111788834,51.45,76808.53,0.0,-0.99993,0.0,0.01039]
[1779111790848,51.45,76795.32,0.0,-0.99993,0.0,0.01011]
[1779111791855,51.45,76796.6,0.0,-0.99993,0.0,0.01014]
[1779111793264,51.45,76801.24,0.0,-0.99993,0.0,0.01024]
[1779111795883,51.45,76809.11,0.0,-0.99993,0.0,0.01041]
[1779111796890,51.45,76807.07,0.0,-0.99993,0.0,0.01036]
[1779111798908,51.45,76805.36,0.0,-0.99993,0.0,0.01033]
[1779111799915,51.45,76815.05,0.0,-0.99993,0.0,0.01054]
[1779111800922,51.45,76822.7,0.0,-0.99992,0.0,0.01071]
[1779111801929,51.45,76823.64,0.0,-0.99992,0.0,0.01073]
[1779111804949,51.45,76824.07,0.0,-0.99992,0.0,0.01074]
[1779111807971,51.45,76818.35,0.0,-0.99992,0.0,0.01061]
[1779111808977,51.45,76816.81,0.0,-0.99993,0.0,0.01058]
[1779111810990,51.45,76811.3,0.0,-0.99993,0.0,0.01046]
[1779111813405,51.45,76810.52,0.0,-0.99993,0.0,0.01037]
[1779111816058,51.45,76810.45,0.0,-0.99993,0.0,0.01036]
[1779111817043,51.45,76828.52,0.0,-0.99992,0.0,0.01077]
[1779111818049,51.45,76859.41,0.0,-0.99992,0.0,0.01149]
[1779111819056,51.45,76867.1,0.0,-0.99992,0.0,0.01168]
[1779111821072,51.45,76861.54,0.0,-0.99992,0.0,0.01154]
[1779111823103,51.45,76855.15,0.0,-0.99992,0.0,0.01139]
[1779111824097,51.45,76861.04,0.0,-0.99992,0.0,0.01153]
[1779111825104,51.45,76865.01,0.0,-0.99992,0.0,0.01163]
[1779111827130,51.45,76874.35,0.0,-0.99992,0.0,0.01186]
[1779111829138,51.45,76912.89,0.0,-0.99991,0.0,0.01285]
[1779111830147,51.45,76950.43,0.0,-0.9999,0.0,0.01389]
[1779111831167,51.45,76972.2,0.0,-0.9999,0.0,0.01453]
[1779111832177,51.45,76984.11,0.0,-0.99989,0.0,0.01489]
[1779111837232,51.45,77004.64,0.0,-0.99989,0.0,0.01554]
[1779111838231,51.45,77025.21,0.0,-0.99988,0.0,0.0162]
[1779111839238,51.45,77027.18,0.0,-0.99988,0.0,0.01627]
[1779111840261,51.45,77021.11,0.0,-0.99988,0.0,0.01607]
[1779111842262,51.45,77045.48,0.0,-0.99988,0.0,0.01689]
[1779111843278,51.45,77039.69,0.0,-0.99988,0.0,0.01669]
[1779111844276,51.45,77025.59,0.0,-0.99988,0.0,0.01622]
[1779111847297,51.45,77014.0,0.0,-0.99989,0.0,0.01584]
[1779111848305,51.45,77002.9,0.0,-0.99989,0.0,0.01548]
[1779111849329,51.45,76986.97,0.0,-0.99989,0.0,0.01498]
[1779111850321,51.45,76980.04,0.0,-0.99989,0.0,0.01477]
[1779111851327,51.45,76973.24,0.0,-0.9999,0.0,0.01456]
[1779111852334,51.45,76967.86,0.0,-0.9999,0.0,0.0144]
[1779111853343,51.45,76950.6,0.0,-0.9999,0.0,0.0139]
[1779111854353,51.45,76933.95,0.0,-0.9999,0.0,0.01343]
[1779111855355,51.45,76929.21,0.0,-0.9999,0.0,0.01329]
[1779111857369,51.45,76916.01,0.0,-0.99991,0.0,0.01293]
[1779111859406,51.45,76910.01,0.0,-0.99991,0.0,0.01277]
[1779111860392,51.45,76904.56,0.0,-0.99991,0.0,0.01263]
[1779111862407,51.45,76894.4,0.0,-0.99991,0.0,0.01236]
[1779111863416,51.45,76879.91,0.0,-0.99991,0.0,0.012]
[1779111864420,51.45,76872.67,0.0,-0.99992,0.0,0.01182]
[1779111869456,51.45,76874.92,0.0,-0.99992,0.0,0.01187]
[1779111873483,51.45,76858.05,0.0,-0.99992,0.0,0.01138]
[1779111874491,51.45,76846.35,0.0,-0.99992,0.0,0.0111]
[1779111875497,51.45,76840.22,0.0,-0.99992,0.0,0.01096]
[1779111878518,51.45,76845.4,0.0,-0.99992,0.0,0.01108]
[1779111879527,51.45,76850.51,0.0,-0.99992,0.0,0.0112]
[1779111881539,51.45,76840.32,0.0,-0.99992,0.0,0.01096]
[1779111883941,51.45,76815.64,0.0,-0.99993,0.0,0.0104]
[1779111884564,51.45,76815.39,0.0,-0.99993,0.0,0.0104]
[1779111885572,51.45,76810.36,0.0,-0.99993,0.0,0.01029]
[1779111889601,51.45,76789.13,0.0,-0.99993,0.0,0.00984]
[1779111890607,51.45,76778.66,0.0,-0.99993,0.0,0.00962]
[1779111891615,51.45,76771.42,0.0,-0.99993,0.0,0.00947]
[1779111892621,51.45,76776.57,0.0,-0.99993,0.0,0.00958]
[1779111895644,51.45,76764.98,0.0,-0.99993,0.0,0.00934]
[1779111896650,51.45,76747.18,0.0,-0.99994,0.0,0.00899]
[1779111897660,51.45,76740.21,0.0,-0.99994,0.0,0.00886]
[1779111899673,51.45,76750.78,0.0,-0.99994,0.0,0.00906]
[1779111904100,51.45,76722.67,0.0,-0.99994,0.0,0.00853]
[1779111904752,51.45,76722.67,0.0,-0.99994,0.0,0.00853]
[1779111906763,51.45,76700.6,0.0,-0.99994,0.0,0.00814]
[1779111907762,51.45,76691.36,0.0,-0.99994,0.0,0.00798]
[1779111908769,51.45,76658.07,0.0,-0.99995,0.0,0.00742]
[1779111909778,51.45,76648.6,0.0,-0.99995,0.0,0.00727]
[1779111914190,51.45,76650.83,0.0,-0.99995,0.0,0.00731]
[1779111914817,51.45,76650.83,0.0,-0.99995,0.0,0.00731]
[1779111916830,51.45,76645.14,0.0,-0.99995,0.0,0.00722]
[1779111918844,51.45,76660.79,0.0,-0.99995,0.0,0.00747]
[1779111919852,51.45,76671.02,0.0,-0.99995,0.0,0.00763]
[1779111920858,51.45,76677.55,0.0,-0.99995,0.0,0.00774]
[1779111922893,51.45,76683.66,0.0,-0.99995,0.0,0.00784]
[1779111923901,51.45,76718.44,0.0,-0.99994,0.0,0.00846]
[1779111924909,51.45,76718.44,0.0,-0.99994,0.0,0.00846]
[1779111925922,51.45,76740.53,0.0,-0.99994,0.0,0.00887]
[1779111926922,51.45,76749.88,0.0,-0.99994,0.0,0.00905]
[1779111927922,51.45,76750.25,0.0,-0.99994,0.0,0.00905]
[1779111932961,51.45,76745.79,0.0,-0.99994,0.0,0.0089]
[1779111933967,51.45,76737.72,0.0,-0.99994,0.0,0.00875]
[1779111935995,51.45,76733.99,0.0,-0.99994,0.0,0.00868]
[1779111936992,51.45,76739.11,0.0,-0.99994,0.0,0.00878]
[1779111939006,51.45,76745.48,0.0,-0.99994,0.0,0.0089]
[1779111940020,51.45,76753.54,0.0,-0.99994,0.0,0.00905]
[1779111941021,51.45,76755.11,0.0,-0.99994,0.0,0.00908]
[1779111943041,51.45,76771.88,0.0,-0.99993,0.0,0.00941]
[1779111944450,51.45,76789.44,0.0,-0.99993,0.0,0.00977]
[1779111945054,51.45,76789.44,0.0,-0.99993,0.0,0.00977]
[1779111946067,51.45,76798.12,0.0,-0.99993,0.0,0.00995]
[1779111947084,51.45,76803.4,0.0,-0.99993,0.0,0.01007]
[1779111948097,51.45,76820.97,0.0,-0.99993,0.0,0.01045]
[1779111949087,51.45,76831.69,0.0,-0.99992,0.0,0.01069]
[1779111950095,51.45,76846.25,0.0,-0.99992,0.0,0.01102]
[1779111951118,51.45,76856.73,0.0,-0.99992,0.0,0.01127]
[1779111952109,51.45,76866.14,0.0,-0.99992,0.0,0.01149]
[1779111953116,51.45,76869.37,0.0,-0.99992,0.0,0.01157]
[1779111954525,51.45,76877.98,0.0,-0.99992,0.0,0.01178]
[1779111956137,51.45,76888.57,0.0,-0.99991,0.0,0.01205]
[1779111957144,51.45,76886.77,0.0,-0.99991,0.0,0.012]
[1779111959167,51.45,76905.66,0.0,-0.99991,0.0,0.01249]
[1779111960169,51.45,76914.08,0.0,-0.99991,0.0,0.01271]
[1779111961174,51.45,76905.76,0.0,-0.99991,0.0,0.01249]
[1779111962195,51.45,76889.43,0.0,-0.99991,0.0,0.01207]
[1779111963217,51.45,76884.75,0.0,-0.99991,0.0,0.01195]
[1779111965240,51.45,76881.91,0.0,-0.99992,0.0,0.01188]
[1779111966229,51.45,76894.2,0.0,-0.99991,0.0,0.01219]
[1779111967242,51.45,76885.71,0.0,-0.99991,0.0,0.01197]
[1779111970284,51.45,76831.42,0.0,-0.99992,0.0,0.01068]
[1779111971278,51.45,76785.49,0.0,-0.99993,0.0,0.00969]
[1779111972283,51.45,76792.53,0.0,-0.99993,0.0,0.00984]
[1779111973289,51.45,76789.46,0.0,-0.99993,0.0,0.00977]
[1779111974714,51.45,76783.83,0.0,-0.99993,0.0,0.00966]
[1779111976310,51.45,76779.99,0.0,-0.99993,0.0,0.00958]
[1779111981353,51.45,76773.14,0.0,-0.99993,0.0,0.00944]
[1779111982353,51.45,76778.55,0.0,-0.99993,0.0,0.00955]
[1779111983360,51.45,76786.93,0.0,-0.99993,0.0,0.00972]
[1779111984367,51.45,76791.86,0.0,-0.99993,0.0,0.00982]
[1779111985373,51.45,76785.83,0.0,-0.99993,0.0,0.0097]
[1779111987387,51.45,76778.58,0.0,-0.99993,0.0,0.00955]
[1779111990411,51.45,76773.26,0.0,-0.99993,0.0,0.00944]
[1779111992430,51.45,76764.61,0.0,-0.99994,0.0,0.0092]
[1779111995449,51.45,76772.69,0.0,-0.99993,0.0,0.00936]
[1779111997468,51.45,76780.73,0.0,-0.99993,0.0,0.00952]
[1779111999480,51.45,76787.51,0.0,-0.99993,0.0,0.00966]
[1779112002508,51.45,76796.18,0.0,-0.99993,0.0,0.00984]
[1779112003507,51.45,76801.55,0.0,-0.99993,0.0,0.00996]
[1779112005523,51.45,76795.62,0.0,-0.99993,0.0,0.00983]
[1779112007535,51.45,76791.67,0.0,-0.99993,0.0,0.00975]
[1779112011563,51.45,76801.14,0.0,-0.99993,0.0,0.00995]
[1779112012570,51.45,76808.26,0.0,-0.99993,0.0,0.0101]
[1779112015592,51.45,76815.37,0.0,-0.99993,0.0,0.01025]
[1779112020628,51.45,76811.76,0.0,-0.99993,0.0,0.01017]
[1779112023649,51.45,76818.42,0.0,-0.99993,0.0,0.01032]
[1779112025664,51.45,76827.67,0.0,-0.99993,0.0,0.01052]
[1779112030704,51.45,76833.65,0.0,-0.99992,0.0,0.01066]
[1779112033727,51.45,76823.42,0.0,-0.99993,0.0,0.01043]
[1779112034731,51.45,76812.86,0.0,-0.99993,0.0,0.0102]
[1779112035745,51.45,76806.61,0.0,-0.99993,0.0,0.01006]
[1779112036757,51.45,76797.51,0.0,-0.99993,0.0,0.00987]
[1779112038764,51.45,76804.53,0.0,-0.99993,0.0,0.01002]
[1779112039774,51.45,76812.39,0.0,-0.99993,0.0,0.01019]
[1779112041786,51.45,76820.81,0.0,-0.99993,0.0,0.01037]
[1779112042792,51.45,76840.22,0.0,-0.99992,0.0,0.01081]
[1779112043806,51.45,76847.49,0.0,-0.99992,0.0,0.01097]
[1779112044806,51.45,76856.32,0.0,-0.99992,0.0,0.01118]
[1779112045284,51.45,76864.23,0.0,-0.99992,0.0,0.01137]
[1779112045818,51.45,76864.87,0.0,-0.99992,0.0,0.01138]
[1779112046824,51.45,76876.26,0.0,-0.99992,0.0,0.01166]
[1779112047832,51.45,76874.79,0.0,-0.99992,0.0,0.01162]
[1779112048840,51.45,76869.06,0.0,-0.99992,0.0,0.01148]
[1779112049846,51.45,76862.88,0.0,-0.99992,0.0,0.01133]
[1779112050853,51.45,76866.09,0.0,-0.99992,0.0,0.01141]
[1779112051861,51.45,76876.05,0.0,-0.99992,0.0,0.01157]
[1779112052870,51.45,76882.9,0.0,-0.99992,0.0,0.01174]
[1779112053877,51.45,76885.68,0.0,-0.99992,0.0,0.01181]
[1779112055353,51.45,76892.74,0.0,-0.99991,0.0,0.01198]
[1779112056898,51.45,76890.28,0.0,-0.99991,0.0,0.01192]
[1779112057906,51.45,76884.7,0.0,-0.99992,0.0,0.01178]
[1779112058914,51.45,76881.75,0.0,-0.99992,0.0,0.01171]
[1779112063951,51.45,76882.81,0.0,-0.99992,0.0,0.01174]
[1779112068991,51.45,76882.59,0.0,-0.99992,0.0,0.01173]
[1779112074027,51.45,76890.82,0.0,-0.99991,0.0,0.01194]
[1779112075504,51.45,76889.14,0.0,-0.99992,0.0,0.01189]
[1779112078056,51.45,76891.18,0.0,-0.99991,0.0,0.01195]
[1779112079064,51.45,76907.74,0.0,-0.99991,0.0,0.01237]
[1779112080076,51.45,76909.6,0.0,-0.99991,0.0,0.01242]
[1779112085577,51.45,76921.64,0.0,-0.99991,0.0,0.01273]
[1779112087126,51.45,76927.03,0.0,-0.99991,0.0,0.01288]
[1779112088135,51.45,76923.82,0.0,-0.99991,0.0,0.01279]
[1779112091155,51.45,76937.08,0.0,-0.99991,0.0,0.01315]
[1779112092165,51.45,76938.96,0.0,-0.99991,0.0,0.0132]
[1779112094177,51.45,76952.71,0.0,-0.9999,0.0,0.01358]
[1779112095673,51.45,76944.48,0.0,-0.9999,0.0,0.01335]
[1779112096191,51.45,76944.48,0.0,-0.9999,0.0,0.01335]
[1779112097200,51.45,76932.2,0.0,-0.99991,0.0,0.01302]
[1779112098206,51.45,76935.3,0.0,-0.99991,0.0,0.0131]
[1779112103240,51.45,76933.38,0.0,-0.99991,0.0,0.01305]
[1779112108276,51.45,76942.4,0.0,-0.9999,0.0,0.01329]
[1779112109283,51.45,76944.1,0.0,-0.9999,0.0,0.01334]
[1779112110290,51.45,76935.66,0.0,-0.99991,0.0,0.01311]
[1779112111298,51.45,76925.93,0.0,-0.99991,0.0,0.01276]
[1779112112304,51.45,76927.12,0.0,-0.99991,0.0,0.01279]
[1779112114318,51.45,76921.25,0.0,-0.99991,0.0,0.01263]
[1779112115813,51.45,76911.57,0.0,-0.99991,0.0,0.01238]
[1779112117339,51.45,76908.08,0.0,-0.99991,0.0,0.01229]
[1779112119353,51.45,76912.49,0.0,-0.99991,0.0,0.0124]
[1779112120359,51.45,76917.97,0.0,-0.99991,0.0,0.01255]
[1779112121367,51.45,76918.48,0.0,-0.99991,0.0,0.01256]
[1779112125886,51.45,76905.91,0.0,-0.99991,0.0,0.01223]
[1779112127410,51.45,76897.54,0.0,-0.99991,0.0,0.01202]
[1779112128417,51.45,76886.15,0.0,-0.99992,0.0,0.01174]
[1779112129422,51.45,76880.6,0.0,-0.99992,0.0,0.0116]
[1779112130431,51.45,76878.59,0.0,-0.99992,0.0,0.01155]
[1779112133451,51.45,76873.56,0.0,-0.99992,0.0,0.01143]
[1779112136472,51.45,76889.63,0.0,-0.99992,0.0,0.01182]
[1779112137479,51.45,76900.21,0.0,-0.99991,0.0,0.01209]
[1779112138486,51.45,76900.77,0.0,-0.99991,0.0,0.0121]
[1779112140500,51.45,76895.07,0.0,-0.99991,0.0,0.01196]
[1779112141508,51.45,76887.08,0.0,-0.99992,0.0,0.01176]
[1779112142516,51.45,76896.03,0.0,-0.99991,0.0,0.01198]
[1779112144528,51.45,76906.82,0.0,-0.99991,0.0,0.01226]
[1779112145537,51.45,76911.72,0.0,-0.99991,0.0,0.01238]
[1779112146617,51.45,76910.17,0.0,-0.99991,0.0,0.01234]
[1779112148558,51.45,76904.42,0.0,-0.99991,0.0,0.0122]
[1779112151578,51.45,76909.45,0.0,-0.99991,0.0,0.01233]
[1779112152586,51.45,76910.31,0.0,-0.99991,0.0,0.01235]
[1779112155612,51.45,76918.63,0.0,-0.99991,0.0,0.01256]
[1779112156613,51.45,76924.55,0.0,-0.99991,0.0,0.01272]
[1779112157621,51.45,76928.71,0.0,-0.99991,0.0,0.01283]
[1779112162655,51.45,76929.73,0.0,-0.99991,0.0,0.01286]
[1779112167690,51.45,76929.8,0.0,-0.99991,0.0,0.01286]
[1779112169705,51.45,76922.13,0.0,-0.99991,0.0,0.01266]
[1779112171718,51.45,76928.84,0.0,-0.99991,0.0,0.01275]
[1779112173733,51.45,76934.48,0.0,-0.99991,0.0,0.0129]
[1779112174739,51.45,76940.86,0.0,-0.99991,0.0,0.01307]
[1779112179774,51.45,76940.56,0.0,-0.99991,0.0,0.01306]
[1779112181790,51.45,76935.19,0.0,-0.99991,0.0,0.01292]
[1779112182796,51.45,76926.28,0.0,-0.99991,0.0,0.01268]
[1779112183802,51.45,76915.96,0.0,-0.99991,0.0,0.01241]
[1779112184809,51.45,76907.21,0.0,-0.99991,0.0,0.01218]
[1779112189845,51.45,76903.55,0.0,-0.99991,0.0,0.01209]
[1779112192866,51.45,76898.23,0.0,-0.99991,0.0,0.01196]
[1779112194879,51.45,76888.33,0.0,-0.99992,0.0,0.01171]
[1779112195886,51.45,76881.53,0.0,-0.99992,0.0,0.01154]
[1779112197900,51.45,76875.22,0.0,-0.99992,0.0,0.01139]
[1779112202946,51.45,76874.69,0.0,-0.99992,0.0,0.01138]
[1779112206135,51.45,76883.33,0.0,-0.99992,0.0,0.01159]
[1779112206991,51.45,76890.4,0.0,-0.99992,0.0,0.01176]
[1779112207995,51.45,76901.73,0.0,-0.99991,0.0,0.01204]
[1779112213029,51.45,76895.12,0.0,-0.99992,0.0,0.01188]
[1779112216051,51.45,76880.34,0.0,-0.99992,0.0,0.01151]
[1779112217058,51.45,76873.63,0.0,-0.99992,0.0,0.01135]
[1779112219073,51.45,76867.03,0.0,-0.99992,0.0,0.0112]
[1779112220086,51.45,76858.66,0.0,-0.99992,0.0,0.011]
[1779112221089,51.45,76857.1,0.0,-0.99992,0.0,0.01096]
[1779112222097,51.45,76847.93,0.0,-0.99992,0.0,0.01075]
[1779112224111,51.45,76836.96,0.0,-0.99993,0.0,0.01051]
[1779112225119,51.45,76835.85,0.0,-0.99993,0.0,0.01048]
[1779112226125,51.45,76842.26,0.0,-0.99992,0.0,0.01062]
[1779112227133,51.45,76848.15,0.0,-0.99992,0.0,0.01076]
[1779112232167,51.45,76864.09,0.0,-0.99992,0.0,0.01105]
[1779112233174,51.45,76875.6,0.0,-0.99992,0.0,0.01132]
[1779112234180,51.45,76881.18,0.0,-0.99992,0.0,0.01145]
[1779112235187,51.45,76881.33,0.0,-0.99992,0.0,0.01146]
[1779112237202,51.45,76886.48,0.0,-0.99992,0.0,0.01158]
[1779112238209,51.45,76897.79,0.0,-0.99992,0.0,0.01186]
[1779112239217,51.45,76899.85,0.0,-0.99991,0.0,0.01191]
[1779112244251,51.45,76896.48,0.0,-0.99992,0.0,0.01183]
[1779112248288,51.45,76904.01,0.0,-0.99991,0.0,0.01202]
[1779112249295,51.45,76914.62,0.0,-0.99991,0.0,0.01229]
[1779112250299,51.45,76926.45,0.0,-0.99991,0.0,0.0126]
[1779112251307,51.45,76927.19,0.0,-0.99991,0.0,0.01262]
[1779112252313,51.45,76934.0,0.0,-0.99991,0.0,0.0128]
[1779112255346,51.45,76953.75,0.0,-0.9999,0.0,0.01333]
[1779112256876,51.45,76959.83,0.0,-0.9999,0.0,0.0135]
[1779112257361,51.45,76959.83,0.0,-0.9999,0.0,0.0135]
[1779112258359,51.45,76949.84,0.0,-0.9999,0.0,0.01323]
[1779112262387,51.45,76959.28,0.0,-0.9999,0.0,0.01349]
[1779112263396,51.45,76963.96,0.0,-0.9999,0.0,0.01362]
[1779112266946,51.45,76970.03,0.0,-0.9999,0.0,0.01379]
[1779112272458,51.45,76955.88,0.0,-0.9999,0.0,0.01339]
[1779112275479,51.45,76963.76,0.0,-0.9999,0.0,0.01362]
[1779112278502,51.45,76952.12,0.0,-0.9999,0.0,0.01329]
[1779112283535,51.45,76948.82,0.0,-0.99991,0.0,0.0132]
[1779112287087,51.45,76942.47,0.0,-0.99991,0.0,0.01302]
[1779112292598,51.45,76938.25,0.0,-0.99991,0.0,0.01282]
[1779112297633,51.45,76940.42,0.0,-0.99991,0.0,0.01288]
[1779112302669,51.45,76939.99,0.0,-0.99991,0.0,0.01287]
[1779112307711,51.45,76939.82,0.0,-0.99991,0.0,0.01286]
[1779112309717,51.45,76924.98,0.0,-0.99991,0.0,0.01247]
[1779112310724,51.45,76919.49,0.0,-0.99991,0.0,0.01233]
[1779112311732,51.45,76920.3,0.0,-0.99991,0.0,0.01235]
[1779112317297,51.45,76908.55,0.0,-0.99991,0.0,0.01205]
[1779112321810,51.45,76913.74,0.0,-0.99991,0.0,0.01218]
[1779112324837,51.45,76926.49,0.0,-0.99991,0.0,0.01251]
[1779112325838,51.45,76931.79,0.0,-0.99991,0.0,0.01265]
[1779112327368,51.45,76932.58,0.0,-0.99991,0.0,0.01267]
[1779112331880,51.45,76924.78,0.0,-0.99991,0.0,0.01247]
[1779112332887,51.45,76914.39,0.0,-0.99991,0.0,0.0122]
[1779112333892,51.45,76912.05,0.0,-0.99991,0.0,0.01214]
[1779112334900,51.45,76905.11,0.0,-0.99991,0.0,0.01196]
[1779112336915,51.45,76914.92,0.0,-0.99991,0.0,0.01221]
[1779112337923,51.45,76922.13,0.0,-0.99991,0.0,0.0124]
[1779112338930,51.45,76927.58,0.0,-0.99991,0.0,0.01254]
[1779112339936,51.45,76930.71,0.0,-0.99991,0.0,0.01262]
[1779112341950,51.45,76940.76,0.0,-0.99991,0.0,0.01289]
[1779112342957,51.45,76939.32,0.0,-0.99991,0.0,0.01285]
[1779112346989,51.45,76958.28,0.0,-0.9999,0.0,0.01337]
[1779112347995,51.45,76965.68,0.0,-0.9999,0.0,0.01358]
[1779112352021,51.45,76969.73,0.0,-0.9999,0.0,0.0136]
[1779112356049,51.45,76971.57,0.0,-0.9999,0.0,0.01365]
[1779112358064,51.45,76960.46,0.0,-0.9999,0.0,0.01334]
[1779112359070,51.45,76960.93,0.0,-0.9999,0.0,0.01335]
[1779112361083,51.45,76955.76,0.0,-0.9999,0.0,0.01321]
[1779112362090,51.45,76945.95,0.0,-0.99991,0.0,0.01294]
[1779112363097,51.45,76949.94,0.0,-0.99991,0.0,0.01305]
[1779112368133,51.45,76951.45,0.0,-0.99991,0.0,0.01309]
[1779112371154,51.45,76957.98,0.0,-0.9999,0.0,0.01327]
[1779112373167,51.45,76951.87,0.0,-0.99991,0.0,0.0131]
[1779112374176,51.45,76953.42,0.0,-0.99991,0.0,0.01314]
[1779112376189,51.45,76944.15,0.0,-0.99991,0.0,0.01289]
[1779112377195,51.45,76944.77,0.0,-0.99991,0.0,0.01291]
[1779112380222,51.45,76935.76,0.0,-0.99991,0.0,0.01267]
[1779112381223,51.45,76935.89,0.0,-0.99991,0.0,0.01267]
[1779112384249,51.45,76951.25,0.0,-0.99991,0.0,0.01308]
[1779112385258,51.45,76962.18,0.0,-0.9999,0.0,0.01338]
[1779112386278,51.45,76961.23,0.0,-0.9999,0.0,0.01336]
[1779112389302,51.45,76955.72,0.0,-0.9999,0.0,0.01321]
[1779112393325,51.45,76963.52,0.0,-0.9999,0.0,0.01342]
[1779112395339,51.45,76973.59,0.0,-0.9999,0.0,0.01371]
[1779112396346,51.45,76974.67,0.0,-0.9999,0.0,0.01374]
[1779112397353,51.45,76981.59,0.0,-0.9999,0.0,0.01394]
[1779112398360,51.45,76984.68,0.0,-0.9999,0.0,0.01403]
[1779112402389,51.45,76995.05,0.0,-0.9999,0.0,0.01433]
[1779112403396,51.45,76997.89,0.0,-0.9999,0.0,0.01442]
[1779112408431,51.45,76996.05,0.0,-0.9999,0.0,0.01436]
[1779112410444,51.45,77003.85,0.0,-0.99989,0.0,0.01459]
[1779112411452,51.45,77009.38,0.0,-0.99989,0.0,0.01466]
[1779112412459,51.45,77006.55,0.0,-0.99989,0.0,0.01458]
[1779112415480,51.45,77006.96,0.0,-0.99989,0.0,0.01459]
[1779112418016,51.45,77005.98,0.0,-0.99989,0.0,0.01456]
[1779112421524,51.45,76999.69,0.0,-0.9999,0.0,0.01437]
[1779112424545,51.45,76993.27,0.0,-0.9999,0.0,0.01418]
[1779112425552,51.45,76987.94,0.0,-0.9999,0.0,0.01402]
[1779112426559,51.45,76985.87,0.0,-0.9999,0.0,0.01396]
[1779112428087,51.45,76991.48,0.0,-0.9999,0.0,0.01413]
[1779112433611,51.45,76995.58,0.0,-0.9999,0.0,0.01425]
[1779112435623,51.45,76988.96,0.0,-0.9999,0.0,0.01405]
[1779112438165,51.45,77004.33,0.0,-0.99989,0.0,0.01451]
[1779112439650,51.45,77010.53,0.0,-0.99989,0.0,0.0147]
[1779112440657,51.45,77013.07,0.0,-0.99989,0.0,0.01477]
[1779112441664,51.45,77015.53,0.0,-0.99989,0.0,0.01485]
[1779112446698,51.45,77011.66,0.0,-0.99989,0.0,0.01473]
[1779112449722,51.45,77009.28,0.0,-0.99989,0.0,0.01466]
[1779112452744,51.45,77015.97,0.0,-0.99989,0.0,0.01486]
[1779112455764,51.45,77014.63,0.0,-0.99989,0.0,0.01482]
[1779112460800,51.45,77015.88,0.0,-0.99989,0.0,0.01486]
[1779112463821,51.45,77001.37,0.0,-0.9999,0.0,0.01442]
[1779112467849,51.45,77013.66,0.0,-0.99989,0.0,0.01479]
[1779112470397,51.45,77022.65,0.0,-0.99989,0.0,0.01507]
[1779112473892,51.45,77027.46,0.0,-0.99989,0.0,0.01512]
[1779112474900,51.45,77036.89,0.0,-0.99989,0.0,0.01541]
[1779112475905,51.45,77045.61,0.0,-0.99989,0.0,0.01569]
[1779112476912,51.45,77053.05,0.0,-0.99988,0.0,0.01594]
[1779112477919,51.45,77061.43,0.0,-0.99988,0.0,0.01621]
[1779112478926,51.45,77076.71,0.0,-0.99988,0.0,0.01673]
[1779112481948,51.45,77059.6,0.0,-0.99988,0.0,0.01615]
[1779112482955,51.45,77051.69,0.0,-0.99988,0.0,0.01589]
[1779112483963,51.45,77048.77,0.0,-0.99989,0.0,0.0158]
[1779112487990,51.45,77040.71,0.0,-0.99989,0.0,0.01554]
[1779112489006,51.45,77028.7,0.0,-0.99989,0.0,0.01516]
[1779112490554,51.45,77022.35,0.0,-0.99989,0.0,0.01496]
[1779112492023,51.45,77017.19,0.0,-0.99989,0.0,0.0148]
[1779112494036,51.45,77012.83,0.0,-0.99989,0.0,0.01467]
[1779112496049,51.45,77007.21,0.0,-0.9999,0.0,0.0145]
[1779112497056,51.45,76998.15,0.0,-0.9999,0.0,0.01423]
[1779112498064,51.45,76991.54,0.0,-0.9999,0.0,0.01403]
[1779112499070,51.45,76992.12,0.0,-0.9999,0.0,0.01405]
[1779112500079,51.45,76992.15,0.0,-0.9999,0.0,0.01405]
[1779112503100,51.45,76999.51,0.0,-0.9999,0.0,0.01427]
[1779112504127,51.45,76991.86,0.0,-0.9999,0.0,0.01404]
[1779112505122,51.45,76983.87,0.0,-0.9999,0.0,0.01381]
[1779112506128,51.45,76976.11,0.0,-0.9999,0.0,0.01359]
[1779112507135,51.45,76979.79,0.0,-0.9999,0.0,0.01369]
[1779112508141,51.45,76979.98,0.0,-0.9999,0.0,0.0137]
[1779112509150,51.45,76965.29,0.0,-0.9999,0.0,0.01329]
[1779112511170,51.45,76946.39,0.0,-0.99991,0.0,0.01277]
[1779112513178,51.45,76944.46,0.0,-0.99991,0.0,0.01272]
[1779112517206,51.45,76937.34,0.0,-0.99991,0.0,0.01253]
[1779112518218,51.45,76929.31,0.0,-0.99991,0.0,0.01232]
[1779112519221,51.45,76920.15,0.0,-0.99991,0.0,0.01209]
[1779112520227,51.45,76908.9,0.0,-0.99992,0.0,0.01181]
[1779112521234,51.45,76904.89,0.0,-0.99992,0.0,0.01171]
[1779112523248,51.45,76901.95,0.0,-0.99992,0.0,0.01163]
[1779112526270,51.45,76907.72,0.0,-0.99992,0.0,0.01178]
[1779112527277,51.45,76917.22,0.0,-0.99991,0.0,0.01201]
[1779112528286,51.45,76923.55,0.0,-0.99991,0.0,0.01218]
[1779112529291,51.45,76927.5,0.0,-0.99991,0.0,0.01228]
[1779112531306,51.45,76919.55,0.0,-0.99991,0.0,0.01199]
[1779112534326,51.45,76927.05,0.0,-0.99991,0.0,0.01218]
[1779112535355,51.45,76929.12,0.0,-0.99991,0.0,0.01223]
[1779112536348,51.45,76935.15,0.0,-0.99991,0.0,0.01239]
[1779112537355,51.45,76939.87,0.0,-0.99991,0.0,0.01251]
[1779112538365,51.45,76940.6,0.0,-0.99991,0.0,0.01253]
[1779112543397,51.45,76941.76,0.0,-0.99991,0.0,0.01256]
[1779112547425,51.45,76934.89,0.0,-0.99991,0.0,0.01238]
[1779112549439,51.45,76927.2,0.0,-0.99991,0.0,0.01218]
[1779112550446,51.45,76922.03,0.0,-0.99991,0.0,0.01205]
[1779112551454,51.45,76920.84,0.0,-0.99991,0.0,0.01202]
[1779112552468,51.45,76926.17,0.0,-0.99991,0.0,0.01216]
[1779112553467,51.45,76936.44,0.0,-0.99991,0.0,0.01242]
[1779112554475,51.45,76938.42,0.0,-0.99991,0.0,0.01247]
[1779112559509,51.45,76926.0,0.0,-0.99991,0.0,0.01215]
[1779112562530,51.45,76920.71,0.0,-0.99991,0.0,0.01202]
[1779112567568,51.45,76918.02,0.0,-0.99991,0.0,0.01195]
[1779112572605,51.45,76926.43,0.0,-0.99991,0.0,0.01216]
[1779112576636,51.45,76941.46,0.0,-0.99991,0.0,0.01255]
[1779112577642,51.45,76951.13,0.0,-0.99991,0.0,0.01281]
[1779112578650,51.45,76954.0,0.0,-0.99991,0.0,0.01289]
[1779112580664,51.45,76947.04,0.0,-0.99991,0.0,0.0127]
[1779112581673,51.45,76940.14,0.0,-0.99991,0.0,0.01252]
[1779112582679,51.45,76940.18,0.0,-0.99991,0.0,0.01252]
[1779112584697,51.45,76946.56,0.0,-0.99991,0.0,0.01269]
[1779112589730,51.45,76949.7,0.0,-0.99991,0.0,0.01277]
[1779112591285,51.45,76956.12,0.0,-0.99991,0.0,0.01286]
[1779112593756,51.45,76952.86,0.0,-0.99991,0.0,0.01277]
[1779112598791,51.45,76941.45,0.0,-0.99991,0.0,0.01247]
[1779112599798,51.45,76947.41,0.0,-0.99991,0.0,0.01262]
[1779112601356,51.45,76955.71,0.0,-0.99991,0.0,0.01284]
[1779112602820,51.45,76962.91,0.0,-0.99991,0.0,0.01304]
[1779112603830,51.45,76965.99,0.0,-0.99991,0.0,0.01312]
[1779112607858,51.45,76977.79,0.0,-0.9999,0.0,0.01345]
[1779112608865,51.45,76982.09,0.0,-0.9999,0.0,0.01357]
[1779112609872,51.45,76989.43,0.0,-0.9999,0.0,0.01378]
[1779112611426,51.45,76997.44,0.0,-0.9999,0.0,0.01401]
[1779112612895,51.45,76996.16,0.0,-0.9999,0.0,0.01398]
[1779112617931,51.45,76994.64,0.0,-0.9999,0.0,0.01393]
[1779112619944,51.45,76988.16,0.0,-0.9999,0.0,0.01374]
[1779112621500,51.45,76983.54,0.0,-0.9999,0.0,0.01361]
[1779112622965,51.45,76990.5,0.0,-0.9999,0.0,0.01381]
[1779112623979,51.45,76991.11,0.0,-0.9999,0.0,0.01383]
[1779112625988,51.45,76975.37,0.0,-0.9999,0.0,0.01338]
[1779112626994,51.45,76970.5,0.0,-0.9999,0.0,0.01325]
[1779112628003,51.45,76963.35,0.0,-0.99991,0.0,0.01305]
[1779112629009,51.45,76960.91,0.0,-0.99991,0.0,0.01299]
[1779112633037,51.45,76959.23,0.0,-0.99991,0.0,0.01294]
[1779112634044,51.45,76948.34,0.0,-0.99991,0.0,0.01265]
[1779112635051,51.45,76940.35,0.0,-0.99991,0.0,0.01244]
[1779112636058,51.45,76939.97,0.0,-0.99991,0.0,0.01243]
[1779112641652,51.45,76930.05,0.0,-0.99991,0.0,0.01217]
[1779112643108,51.45,76917.42,0.0,-0.99992,0.0,0.01185]
[1779112644115,51.45,76918.47,0.0,-0.99991,0.0,0.01188]
[1779112647135,51.45,76913.31,0.0,-0.99992,0.0,0.01175]
[1779112648142,51.45,76907.74,0.0,-0.99992,0.0,0.01161]
[1779112649149,51.45,76899.94,0.0,-0.99992,0.0,0.01142]
[1779112650157,51.45,76893.45,0.0,-0.99992,0.0,0.01127]
[1779112651724,51.45,76887.59,0.0,-0.99992,0.0,0.01105]
[1779112654184,51.45,76885.02,0.0,-0.99992,0.0,0.01099]
[1779112657205,51.45,76891.05,0.0,-0.99992,0.0,0.01113]
[1779112658212,51.45,76897.06,0.0,-0.99992,0.0,0.01127]
[1779112659221,51.45,76905.09,0.0,-0.99992,0.0,0.01147]
[1779112660226,51.45,76904.71,0.0,-0.99992,0.0,0.01146]
[1779112661233,51.45,76890.75,0.0,-0.99992,0.0,0.01112]
[1779112663248,51.45,76878.5,0.0,-0.99992,0.0,0.01084]
[1779112664255,51.45,76870.86,0.0,-0.99992,0.0,0.01066]
[1779112665265,51.45,76869.56,0.0,-0.99992,0.0,0.01064]
[1779112670297,51.45,76871.63,0.0,-0.99992,0.0,0.01068]
[1779112672312,51.45,76865.14,0.0,-0.99992,0.0,0.01054]
[1779112677345,51.45,76864.59,0.0,-0.99993,0.0,0.01052]
[1779112679361,51.45,76860.28,0.0,-0.99993,0.0,0.01043]
[1779112683391,51.45,76856.25,0.0,-0.99993,0.0,0.01034]
[1779112685409,51.45,76864.56,0.0,-0.99993,0.0,0.01052]
[1779112686408,51.45,76871.55,0.0,-0.99992,0.0,0.01068]
[1779112687417,51.45,76878.22,0.0,-0.99992,0.0,0.01083]
[1779112688424,51.45,76886.17,0.0,-0.99992,0.0,0.01102]
[1779112689430,51.45,76885.24,0.0,-0.99992,0.0,0.011]
[1779112690439,51.45,76892.58,0.0,-0.99992,0.0,0.01117]
[1779112691446,51.45,76905.5,0.0,-0.99992,0.0,0.01148]
[1779112692464,51.45,76920.01,0.0,-0.99992,0.0,0.01183]
[1779112693464,51.45,76920.74,0.0,-0.99992,0.0,0.01185]
[1779112694471,51.45,76925.69,0.0,-0.99991,0.0,0.01198]
[1779112695488,51.45,76921.89,0.0,-0.99991,0.0,0.01188]
[1779112696484,51.45,76914.28,0.0,-0.99992,0.0,0.01169]
[1779112697490,51.45,76907.97,0.0,-0.99992,0.0,0.01154]
[1779112698497,51.45,76906.55,0.0,-0.99992,0.0,0.0115]
[1779112703561,51.45,76886.67,0.0,-0.99992,0.0,0.01103]
[1779112704542,51.45,76860.01,0.0,-0.99993,0.0,0.01042]
[1779112705551,51.45,76855.87,0.0,-0.99993,0.0,0.01033]
[1779112706557,51.45,76867.98,0.0,-0.99992,0.0,0.0106]
[1779112707563,51.45,76868.31,0.0,-0.99992,0.0,0.01061]
[1779112709577,51.45,76877.86,0.0,-0.99992,0.0,0.01082]
[1779112710585,51.45,76878.12,0.0,-0.99992,0.0,0.01083]
[1779112715628,51.45,76871.11,0.0,-0.99992,0.0,0.01059]
[1779112717638,51.45,76861.87,0.0,-0.99993,0.0,0.01039]
[1779112719657,51.45,76854.86,0.0,-0.99993,0.0,0.01023]
[1779112720662,51.45,76864.62,0.0,-0.99993,0.0,0.01045]
[1779112722676,51.45,76870.6,0.0,-0.99992,0.0,0.01058]
[1779112723683,51.45,76876.85,0.0,-0.99992,0.0,0.01072]
[1779112724690,51.45,76880.72,0.0,-0.99992,0.0,0.01081]
[1779112729729,51.45,76874.3,0.0,-0.99992,0.0,0.01067]
[1779112731743,51.45,76868.29,0.0,-0.99992,0.0,0.01053]
[1779112732752,51.45,76855.56,0.0,-0.99993,0.0,0.01025]
[1779112733758,51.45,76846.78,0.0,-0.99993,0.0,0.01006]
[1779112735771,51.45,76853.49,0.0,-0.99993,0.0,0.0102]
[1779112736778,51.45,76860.29,0.0,-0.99993,0.0,0.01035]
[1779112738792,51.45,76865.32,0.0,-0.99993,0.0,0.01046]
[1779112743830,51.45,76868.64,0.0,-0.99992,0.0,0.01054]
[1779112746849,51.45,76861.78,0.0,-0.99993,0.0,0.01039]
[1779112751883,51.45,76866.63,0.0,-0.99993,0.0,0.01049]
[1779112754906,51.45,76874.17,0.0,-0.99992,0.0,0.01066]
[1779112755912,51.45,76868.96,0.0,-0.99992,0.0,0.01055]
[1779112760952,51.45,76869.98,0.0,-0.99992,0.0,0.01057]
[1779112763973,51.45,76858.08,0.0,-0.99993,0.0,0.0103]
[1779112764983,51.45,76850.12,0.0,-0.99993,0.0,0.01013]
[1779112765990,51.45,76852.14,0.0,-0.99993,0.0,0.01018]
[1779112766994,51.45,76861.95,0.0,-0.99993,0.0,0.01039]
[1779112768007,51.45,76869.01,0.0,-0.99992,0.0,0.01055]
[1779112772615,51.45,76858.97,0.0,-0.99993,0.0,0.01025]
[1779112773036,51.45,76858.97,0.0,-0.99993,0.0,0.01025]
[1779112778071,51.45,76862.22,0.0,-0.99993,0.0,0.01032]
[1779112779078,51.45,76855.98,0.0,-0.99993,0.0,0.01019]
[1779112780089,51.45,76845.12,0.0,-0.99993,0.0,0.00995]
[1779112782686,51.45,76860.18,0.0,-0.99993,0.0,0.01028]
[1779112783112,51.45,76860.18,0.0,-0.99993,0.0,0.01028]
[1779112788151,51.45,76865.38,0.0,-0.99993,0.0,0.01039]
[1779112789157,51.45,76877.91,0.0,-0.99992,0.0,0.01067]
[1779112790162,51.45,76886.23,0.0,-0.99992,0.0,0.01086]
[1779112792769,51.45,76900.31,0.0,-0.99992,0.0,0.01119]
[1779112793181,51.45,76900.7,0.0,-0.99992,0.0,0.0112]
[1779112796203,51.45,76887.87,0.0,-0.99992,0.0,0.0109]
[1779112797212,51.45,76881.42,0.0,-0.99992,0.0,0.01075]
[1779112802840,51.45,76886.64,0.0,-0.99992,0.0,0.01087]
[1779112804286,51.45,76873.23,0.0,-0.99992,0.0,0.01057]
[1779112805282,51.45,76866.48,0.0,-0.99993,0.0,0.01042]
[1779112810370,51.45,76866.68,0.0,-0.99993,0.0,0.01042]
[1779112812911,51.45,76857.17,0.0,-0.99993,0.0,0.01021]
[1779112815419,51.45,76849.65,0.0,-0.99993,0.0,0.01005]
[1779112816386,51.45,76842.09,0.0,-0.99993,0.0,0.00989]
[1779112817392,51.45,76828.25,0.0,-0.99993,0.0,0.0096]
[1779112818403,51.45,76819.25,0.0,-0.99993,0.0,0.00942]
[1779112819407,51.45,76806.68,0.0,-0.99994,0.0,0.00917]
[1779112820420,51.45,76800.85,0.0,-0.99994,0.0,0.00905]
[1779112821426,51.45,76800.85,0.0,-0.99994,0.0,0.00905]
[1779112824444,51.45,76793.85,0.0,-0.99994,0.0,0.00892]
[1779112826458,51.45,76795.8,0.0,-0.99994,0.0,0.00895]
[1779112831491,51.45,76797.72,0.0,-0.99994,0.0,0.00892]
[1779112833505,51.45,76791.05,0.0,-0.99994,0.0,0.0088]
[1779112837546,51.45,76807.12,0.0,-0.99994,0.0,0.00911]
[1779112838548,51.45,76815.85,0.0,-0.99993,0.0,0.00928]
[1779112839556,51.45,76829.4,0.0,-0.99993,0.0,0.00955]
[1779112840564,51.45,76831.25,0.0,-0.99993,0.0,0.00959]
[1779112842578,51.45,76835.42,0.0,-0.99993,0.0,0.00968]
[1779112846605,51.45,76843.03,0.0,-0.99993,0.0,0.00984]
[1779112848619,51.45,76823.5,0.0,-0.99993,0.0,0.00943]
[1779112849626,51.45,76814.91,0.0,-0.99993,0.0,0.00926]
[1779112850633,51.45,76813.33,0.0,-0.99993,0.0,0.00923]
[1779112851645,51.45,76822.98,0.0,-0.99993,0.0,0.00942]
[1779112852647,51.45,76824.37,0.0,-0.99993,0.0,0.00945]
[1779112854671,51.45,76830.37,0.0,-0.99993,0.0,0.00957]
[1779112857689,51.45,76822.86,0.0,-0.99993,0.0,0.00942]
[1779112858696,51.45,76817.04,0.0,-0.99993,0.0,0.0093]
[1779112859703,51.45,76820.23,0.0,-0.99993,0.0,0.00937]
[1779112861725,51.45,76825.21,0.0,-0.99993,0.0,0.00947]
[1779112865745,51.45,76819.41,0.0,-0.99993,0.0,0.00935]
[1779112867761,51.45,76826.51,0.0,-0.99993,0.0,0.00949]
[1779112868769,51.45,76833.82,0.0,-0.99993,0.0,0.00964]
[1779112869775,51.45,76835.4,0.0,-0.99993,0.0,0.00968]
[1779112872796,51.45,76835.14,0.0,-0.99993,0.0,0.00967]
[1779112874810,51.45,76826.27,0.0,-0.99993,0.0,0.00949]
[1779112876825,51.45,76835.13,0.0,-0.99993,0.0,0.00967]
[1779112877831,51.45,76841.42,0.0,-0.99993,0.0,0.0098]
[1779112878837,51.45,76842.37,0.0,-0.99993,0.0,0.00982]
[1779112883874,51.45,76840.99,0.0,-0.99993,0.0,0.00979]
[1779112885891,51.45,76814.89,0.0,-0.99993,0.0,0.00926]
[1779112886897,51.45,76808.2,0.0,-0.99994,0.0,0.00913]
[1779112887905,51.45,76810.61,0.0,-0.99994,0.0,0.00918]
[1779112892939,51.45,76819.68,0.0,-0.99993,0.0,0.00929]
[1779112893946,51.45,76821.38,0.0,-0.99993,0.0,0.00932]
[1779112895961,51.45,76809.31,0.0,-0.99994,0.0,0.00908]
[1779112896967,51.45,76809.31,0.0,-0.99994,0.0,0.00908]
[1779112897974,51.45,76800.49,0.0,-0.99994,0.0,0.00891]
[1779112898987,51.45,76798.82,0.0,-0.99994,0.0,0.00888]
[1779112899989,51.45,76787.4,0.0,-0.99994,0.0,0.00866]
[1779112900996,51.45,76783.17,0.0,-0.99994,0.0,0.00859]
[1779112903010,51.45,76792.56,0.0,-0.99994,0.0,0.00876]
[1779112904018,51.45,76803.46,0.0,-0.99994,0.0,0.00897]
[1779112905028,51.45,76808.53,0.0,-0.99994,0.0,0.00907]
[1779112906033,51.45,76809.38,0.0,-0.99994,0.0,0.00908]
[1779112907040,51.45,76804.27,0.0,-0.99994,0.0,0.00899]
[1779112908046,51.45,76800.1,0.0,-0.99994,0.0,0.00891]
[1779112909054,51.45,76793.77,0.0,-0.99994,0.0,0.00878]
[1779112910061,51.45,76798.83,0.0,-0.99994,0.0,0.00888]
[1779112911067,51.45,76805.01,0.0,-0.99994,0.0,0.009]
[1779112912076,51.45,76804.57,0.0,-0.99994,0.0,0.00899]
[1779112916102,51.45,76812.25,0.0,-0.99994,0.0,0.00914]
[1779112917108,51.45,76812.23,0.0,-0.99994,0.0,0.00914]
[1779112922148,51.45,76808.98,0.0,-0.99994,0.0,0.00908]
[1779112923153,51.45,76814.51,0.0,-0.99993,0.0,0.00919]
[1779112923707,51.45,76809.74,0.0,-0.99994,0.0,0.00909]
[1779112925167,51.45,76801.73,0.0,-0.99994,0.0,0.00894]
[1779112926174,51.45,76797.19,0.0,-0.99994,0.0,0.00885]
[1779112927181,51.45,76796.59,0.0,-0.99994,0.0,0.00884]
[1779112930202,51.45,76809.66,0.0,-0.99994,0.0,0.00909]
[1779112933228,51.45,76802.82,0.0,-0.99994,0.0,0.00896]
[1779112934230,51.45,76797.44,0.0,-0.99994,0.0,0.00885]
[1779112939265,51.45,76796.93,0.0,-0.99994,0.0,0.00884]
[1779112940274,51.45,76791.36,0.0,-0.99994,0.0,0.00874]
[1779112941833,51.45,76785.98,0.0,-0.99994,0.0,0.00864]
[1779112944301,51.45,76781.69,0.0,-0.99994,0.0,0.00856]
[1779112946315,51.45,76792.57,0.0,-0.99994,0.0,0.00876]
[1779112950343,51.45,76799.37,0.0,-0.99994,0.0,0.00889]
[1779112955377,51.45,76797.62,0.0,-0.99994,0.0,0.00879]
[1779112957391,51.45,76792.46,0.0,-0.99994,0.0,0.0087]
[1779112959406,51.45,76786.21,0.0,-0.99994,0.0,0.00858]
[1779112961976,51.45,76761.95,0.0,-0.99994,0.0,0.00814]
[1779112962428,51.45,76761.54,0.0,-0.99994,0.0,0.00813]
[1779112967461,51.45,76761.87,0.0,-0.99994,0.0,0.00814]
[1779112969476,51.45,76766.14,0.0,-0.99994,0.0,0.00821]
[1779112975069,51.45,76768.17,0.0,-0.99994,0.0,0.00825]
[1779112978538,51.45,76759.46,0.0,-0.99994,0.0,0.0081]
[1779112979545,51.45,76752.21,0.0,-0.99994,0.0,0.00797]
[1779112982566,51.45,76746.96,0.0,-0.99994,0.0,0.00788]
[1779112987601,51.45,76749.73,0.0,-0.99994,0.0,0.00793]
[1779112989615,51.45,76749.1,0.0,-0.99994,0.0,0.00792]
[1779112991630,51.45,76759.2,0.0,-0.99994,0.0,0.00809]
[1779112992637,51.45,76763.65,0.0,-0.99994,0.0,0.00817]
[1779112993642,51.45,76771.28,0.0,-0.99994,0.0,0.00831]
[1779112995210,51.45,76779.33,0.0,-0.99994,0.0,0.00845]
[1779112996665,51.45,76785.03,0.0,-0.99994,0.0,0.00856]
[1779112997671,51.45,76779.81,0.0,-0.99994,0.0,0.00846]
[1779112998679,51.45,76772.86,0.0,-0.99994,0.0,0.00833]
[1779112999685,51.45,76771.21,0.0,-0.99994,0.0,0.0083]
[1779113002706,51.45,76775.4,0.0,-0.99994,0.0,0.00838]
[1779113003714,51.45,76781.38,0.0,-0.99994,0.0,0.00849]
[1779113005727,51.45,76783.86,0.0,-0.99994,0.0,0.00854]
[1779113009755,51.45,76785.09,0.0,-0.99994,0.0,0.00856]
[1779113011769,51.45,76782.89,0.0,-0.99994,0.0,0.00845]
[1779113014791,51.45,76787.95,0.0,-0.99994,0.0,0.00855]
[1779113015797,51.45,76787.73,0.0,-0.99994,0.0,0.00854]
[1779113020836,51.45,76790.19,0.0,-0.99994,0.0,0.00859]
[1779113025867,51.45,76788.53,0.0,-0.99994,0.0,0.00856]
[1779113026875,51.45,76781.93,0.0,-0.99994,0.0,0.00844]
[1779113027882,51.45,76780.92,0.0,-0.99994,0.0,0.00842]
[1779113032918,51.45,76774.87,0.0,-0.99994,0.0,0.00831]
[1779113037953,51.45,76770.65,0.0,-0.99994,0.0,0.00823]
[1779113039966,51.45,76770.43,0.0,-0.99994,0.0,0.00823]
[1779113045002,51.45,76774.09,0.0,-0.99994,0.0,0.0083]
[1779113047015,51.45,76779.11,0.0,-0.99994,0.0,0.00839]
[1779113049029,51.45,76779.67,0.0,-0.99994,0.0,0.0084]
[1779113051050,51.45,76784.68,0.0,-0.99994,0.0,0.00849]
[1779113053063,51.45,76797.23,0.0,-0.99994,0.0,0.00872]
[1779113054069,51.45,76798.11,0.0,-0.99994,0.0,0.00874]
[1779113056083,51.45,76810.45,0.0,-0.99994,0.0,0.00897]
[1779113057090,51.45,76818.64,0.0,-0.99994,0.0,0.00913]
[1779113058098,51.45,76810.14,0.0,-0.99994,0.0,0.00897]
[1779113059104,51.45,76807.67,0.0,-0.99994,0.0,0.00892]
[1779113062127,51.45,76818.98,0.0,-0.99994,0.0,0.00914]
[1779113063135,51.45,76839.83,0.0,-0.99993,0.0,0.00956]
[1779113064141,51.45,76834.06,0.0,-0.99993,0.0,0.00944]
[1779113065149,51.45,76825.01,0.0,-0.99993,0.0,0.00926]
[1779113066155,51.45,76823.64,0.0,-0.99993,0.0,0.00923]
[1779113070187,51.45,76837.33,0.0,-0.99993,0.0,0.00951]
[1779113071194,51.45,76831.25,0.0,-0.99993,0.0,0.00932]
[1779113072201,51.45,76821.67,0.0,-0.99994,0.0,0.00913]
[1779113073208,51.45,76822.06,0.0,-0.99994,0.0,0.00913]
[1779113075222,51.45,76827.24,0.0,-0.99993,0.0,0.00924]
[1779113077236,51.45,76837.38,0.0,-0.99993,0.0,0.00944]
[1779113078243,51.45,76842.19,0.0,-0.99993,0.0,0.00954]
[1779113079250,51.45,76844.24,0.0,-0.99993,0.0,0.00958]
[1779113081268,51.45,76854.37,0.0,-0.99993,0.0,0.00979]
[1779113082271,51.45,76851.99,0.0,-0.99993,0.0,0.00974]
[1779113084285,51.45,76848.11,0.0,-0.99993,0.0,0.00966]
[1779113087307,51.45,76856.63,0.0,-0.99993,0.0,0.00984]
[1779113088314,51.45,76858.7,0.0,-0.99993,0.0,0.00988]
[1779113091335,51.45,76864.83,0.0,-0.99993,0.0,0.01001]
[1779113095927,51.45,76869.98,0.0,-0.99993,0.0,0.01012]
[1779113097380,51.45,76876.95,0.0,-0.99993,0.0,0.01028]
[1779113098384,51.45,76886.81,0.0,-0.99993,0.0,0.01049]
[1779113099393,51.45,76897.95,0.0,-0.99992,0.0,0.01075]
[1779113100400,51.45,76900.3,0.0,-0.99992,0.0,0.0108]
[1779113102411,51.45,76901.31,0.0,-0.99992,0.0,0.01082]
[1779113106444,51.45,76895.47,0.0,-0.99992,0.0,0.01069]
[1779113108456,51.45,76882.67,0.0,-0.99993,0.0,0.0104]
[1779113111477,51.45,76891.5,0.0,-0.99992,0.0,0.0106]
[1779113112485,51.45,76885.7,0.0,-0.99993,0.0,0.01047]
[1779113116072,51.45,76880.94,0.0,-0.99993,0.0,0.01036]
[1779113118526,51.45,76878.25,0.0,-0.99993,0.0,0.0103]
[1779113119534,51.45,76872.38,0.0,-0.99993,0.0,0.01018]
[1779113121548,51.45,76877.4,0.0,-0.99993,0.0,0.01028]
[1779113126583,51.45,76879.02,0.0,-0.99993,0.0,0.01032]
[1779113128597,51.45,76872.62,0.0,-0.99993,0.0,0.01018]
[1779113130643,51.45,76859.73,0.0,-0.99993,0.0,0.0099]
[1779113136221,51.45,76848.62,0.0,-0.99993,0.0,0.0096]
[1779113137676,51.45,76848.29,0.0,-0.99993,0.0,0.00959]
[1779113139692,51.45,76855.22,0.0,-0.99993,0.0,0.00974]
[1779113141704,51.45,76844.62,0.0,-0.99993,0.0,0.00952]
[1779113142719,51.45,76837.79,0.0,-0.99993,0.0,0.00938]
[1779113143724,51.45,76846.04,0.0,-0.99993,0.0,0.00955]
[1779113144727,51.45,76862.09,0.0,-0.99993,0.0,0.00988]
[1779113146294,51.45,76867.13,0.0,-0.99993,0.0,0.00999]
[1779113151778,51.45,76864.54,0.0,-0.99993,0.0,0.00993]
[1779113152783,51.45,76856.86,0.0,-0.99993,0.0,0.00977]
[1779113153826,51.45,76847.15,0.0,-0.99993,0.0,0.00957]
[1779113154811,51.45,76827.87,0.0,-0.99993,0.0,0.00918]
[1779113156378,51.45,76773.74,0.0,-0.99994,0.0,0.00817]
[1779113156820,51.45,76773.74,0.0,-0.99994,0.0,0.00817]
[1779113157822,51.45,76767.18,0.0,-0.99994,0.0,0.00805]
[1779113158829,51.45,76761.94,0.0,-0.99994,0.0,0.00796]
[1779113161850,51.45,76745.21,0.0,-0.99995,0.0,0.00767]
[1779113162857,51.45,76734.65,0.0,-0.99995,0.0,0.0075]
[1779113163883,51.45,76735.73,0.0,-0.99995,0.0,0.00752]
[1779113164874,51.45,76762.3,0.0,-0.99994,0.0,0.00797]
[1779113165880,51.45,76765.98,0.0,-0.99994,0.0,0.00803]
[1779113166888,51.45,76760.22,0.0,-0.99994,0.0,0.00793]
[1779113167896,51.45,76742.85,0.0,-0.99995,0.0,0.00764]
[1779113168902,51.45,76729.6,0.0,-0.99995,0.0,0.00742]
[1779113169913,51.45,76735.63,0.0,-0.99995,0.0,0.00752]
[1779113170916,51.45,76756.92,0.0,-0.99994,0.0,0.00787]
[1779113171925,51.45,76764.35,0.0,-0.99994,0.0,0.008]
[1779113172931,51.45,76758.84,0.0,-0.99994,0.0,0.00791]
[1779113173937,51.45,76767.32,0.0,-0.99994,0.0,0.00805]
[1779113174945,51.45,76766.62,0.0,-0.99994,0.0,0.00804]
[1779113176958,51.45,76771.66,0.0,-0.99994,0.0,0.00813]
[1779113177980,51.45,76773.49,0.0,-0.99994,0.0,0.00816]
[1779113179988,51.45,76766.18,0.0,-0.99994,0.0,0.00803]
[1779113182003,51.45,76752.66,0.0,-0.99995,0.0,0.0078]
[1779113183012,51.45,76740.97,0.0,-0.99995,0.0,0.0076]
[1779113184022,51.45,76740.04,0.0,-0.99995,0.0,0.00759]
[1779113189068,51.45,76743.08,0.0,-0.99995,0.0,0.00764]
[1779113191079,51.45,76738.97,0.0,-0.99995,0.0,0.00751]
[1779113194100,51.45,76744.14,0.0,-0.99995,0.0,0.0076]
[1779113196113,51.45,76751.33,0.0,-0.99995,0.0,0.00772]
[1779113197120,51.45,76760.31,0.0,-0.99994,0.0,0.00787]
[1779113198128,51.45,76768.12,0.0,-0.99994,0.0,0.00801]
[1779113199134,51.45,76769.65,0.0,-0.99994,0.0,0.00803]
[1779113201150,51.45,76774.85,0.0,-0.99994,0.0,0.00813]
[1779113203167,51.45,76774.29,0.0,-0.99994,0.0,0.00812]
[1779113204169,51.45,76767.52,0.0,-0.99994,0.0,0.008]
[1779113205177,51.45,76762.37,0.0,-0.99994,0.0,0.00791]
[1779113206183,51.45,76762.74,0.0,-0.99994,0.0,0.00791]
[1779113209204,51.45,76768.26,0.0,-0.99994,0.0,0.00801]
[1779113212226,51.45,76762.8,0.0,-0.99994,0.0,0.00792]
[1779113216253,51.45,76768.02,0.0,-0.99994,0.0,0.00801]
[1779113218268,51.45,76781.19,0.0,-0.99994,0.0,0.00824]
[1779113220281,51.45,76788.26,0.0,-0.99994,0.0,0.00837]
[1779113221288,51.45,76792.28,0.0,-0.99994,0.0,0.00844]
[1779113223303,51.45,76786.36,0.0,-0.99994,0.0,0.00833]
[1779113226324,51.45,76779.22,0.0,-0.99994,0.0,0.0082]
[1779113227330,51.45,76772.52,0.0,-0.99994,0.0,0.00808]
[1779113228337,51.45,76760.38,0.0,-0.99994,0.0,0.00787]
[1779113229344,51.45,76757.19,0.0,-0.99995,0.0,0.00782]
[1779113231361,51.45,76762.46,0.0,-0.99994,0.0,0.00791]
[1779113236397,51.45,76748.4,0.0,-0.99995,0.0,0.00767]
[1779113237401,51.45,76736.61,0.0,-0.99995,0.0,0.00748]
[1779113238409,51.45,76736.72,0.0,-0.99995,0.0,0.00748]
[1779113240422,51.45,76730.52,0.0,-0.99995,0.0,0.00738]
[1779113244450,51.45,76724.42,0.0,-0.99995,0.0,0.00728]
[1779113246470,51.45,76719.06,0.0,-0.99995,0.0,0.00719]
[1779113247473,51.45,76724.61,0.0,-0.99995,0.0,0.00728]
[1779113248479,51.45,76730.55,0.0,-0.99995,0.0,0.00738]
[1779113249489,51.45,76732.74,0.0,-0.99995,0.0,0.00741]
[1779113251499,51.45,76744.12,0.0,-0.99995,0.0,0.00754]
[1779113252507,51.45,76746.73,0.0,-0.99995,0.0,0.00759]
[1779113253514,51.45,76753.16,0.0,-0.99995,0.0,0.00769]
[1779113254521,51.45,76754.2,0.0,-0.99995,0.0,0.00771]
[1779113256536,51.45,76764.81,0.0,-0.99994,0.0,0.00789]
[1779113257543,51.45,76771.91,0.0,-0.99994,0.0,0.00801]
[1779113258551,51.45,76774.72,0.0,-0.99994,0.0,0.00806]
[1779113260564,51.45,76789.9,0.0,-0.99994,0.0,0.00833]
[1779113261572,51.45,76797.75,0.0,-0.99994,0.0,0.00848]
[1779113262577,51.45,76798.67,0.0,-0.99994,0.0,0.00849]
[1779113264591,51.45,76798.73,0.0,-0.99994,0.0,0.00849]
[1779113265597,51.45,76789.47,0.0,-0.99994,0.0,0.00833]
[1779113267217,51.45,76750.1,0.0,-0.99995,0.0,0.00764]
[1779113268622,51.45,76732.16,0.0,-0.99995,0.0,0.00735]
[1779113269629,51.45,76707.0,0.0,-0.99995,0.0,0.00695]
[1779113270635,51.45,76701.91,0.0,-0.99995,0.0,0.00688]
[1779113271643,51.45,76693.6,0.0,-0.99995,0.0,0.00675]
[1779113272649,51.45,76691.32,0.0,-0.99995,0.0,0.00672]
[1779113277295,51.45,76697.8,0.0,-0.99995,0.0,0.00681]
[1779113282719,51.45,76693.61,0.0,-0.99995,0.0,0.00675]
[1779113287757,51.45,76697.9,0.0,-0.99995,0.0,0.00681]
[1779113292790,51.45,76696.62,0.0,-0.99995,0.0,0.0068]
[1779113297438,51.45,76706.56,0.0,-0.99995,0.0,0.00695]
[1779113299841,51.45,76705.55,0.0,-0.99995,0.0,0.00693]
[1779113301853,51.45,76700.11,0.0,-0.99995,0.0,0.00685]
[1779113303867,51.45,76699.2,0.0,-0.99995,0.0,0.00683]
[1779113305888,51.45,76704.91,0.0,-0.99995,0.0,0.00692]
[1779113307509,51.45,76708.34,0.0,-0.99995,0.0,0.00697]
[1779113311036,51.45,76716.75,0.0,-0.99995,0.0,0.00705]
[1779113312936,51.45,76719.56,0.0,-0.99995,0.0,0.00709]
[1779113314947,51.45,76729.65,0.0,-0.99995,0.0,0.00725]
[1779113315955,51.45,76734.91,0.0,-0.99995,0.0,0.00734]
[1779113318974,51.45,76737.78,0.0,-0.99995,0.0,0.00738]
[1779113320990,51.45,76732.62,0.0,-0.99995,0.0,0.0073]
[1779113321997,51.45,76720.89,0.0,-0.99995,0.0,0.00711]
[1779113323004,51.45,76715.97,0.0,-0.99995,0.0,0.00704]
[1779113324640,51.45,76716.29,0.0,-0.99995,0.0,0.00704]
[1779113330054,51.45,76719.06,0.0,-0.99995,0.0,0.00709]
[1779113334084,51.45,76733.38,0.0,-0.99995,0.0,0.00731]
[1779113336108,51.45,76738.26,0.0,-0.99995,0.0,0.00739]
[1779113338112,51.45,76751.31,0.0,-0.99995,0.0,0.0076]
[1779113339125,51.45,76753.3,0.0,-0.99995,0.0,0.00764]
[1779113341133,51.45,76748.23,0.0,-0.99995,0.0,0.00755]
[1779113344154,51.45,76759.66,0.0,-0.99995,0.0,0.00774]
[1779113345164,51.45,76770.41,0.0,-0.99994,0.0,0.00793]
[1779113346168,51.45,76780.26,0.0,-0.99994,0.0,0.0081]
[1779113347174,51.45,76787.82,0.0,-0.99994,0.0,0.00823]
[1779113348183,51.45,76788.43,0.0,-0.99994,0.0,0.00825]
[1779113351204,51.45,76794.4,0.0,-0.99994,0.0,0.00835]
[1779113356238,51.45,76794.99,0.0,-0.99994,0.0,0.00836]
[1779113358252,51.45,76797.83,0.0,-0.99994,0.0,0.00842]
[1779113359259,51.45,76795.89,0.0,-0.99994,0.0,0.00838]
[1779113363288,51.45,76790.8,0.0,-0.99994,0.0,0.00829]
[1779113365302,51.45,76787.52,0.0,-0.99994,0.0,0.00823]
[1779113367322,51.45,76794.43,0.0,-0.99994,0.0,0.00835]
[1779113368325,51.45,76802.65,0.0,-0.99994,0.0,0.0085]
[1779113369332,51.45,76804.01,0.0,-0.99994,0.0,0.00853]
[1779113371347,51.45,76810.17,0.0,-0.99994,0.0,0.00858]
[1779113372353,51.45,76809.92,0.0,-0.99994,0.0,0.00858]
[1779113377388,51.45,76810.48,0.0,-0.99994,0.0,0.00859]
[1779113382424,51.45,76812.78,0.0,-0.99994,0.0,0.00863]
[1779113386452,51.45,76823.21,0.0,-0.99994,0.0,0.00883]
[1779113387458,51.45,76828.81,0.0,-0.99994,0.0,0.00893]
[1779113388466,51.45,76828.85,0.0,-0.99994,0.0,0.00893]
[1779113390480,51.45,76834.99,0.0,-0.99994,0.0,0.00905]
[1779113395514,51.45,76825.64,0.0,-0.99994,0.0,0.00887]
[1779113396521,51.45,76820.8,0.0,-0.99994,0.0,0.00878]
[1779113397529,51.45,76817.53,0.0,-0.99994,0.0,0.00872]
[1779113399542,51.45,76815.26,0.0,-0.99994,0.0,0.00868]
[1779113401593,51.45,76809.15,0.0,-0.99994,0.0,0.00856]
[1779113402587,51.45,76790.47,0.0,-0.99994,0.0,0.00822]
[1779113403588,51.45,76772.34,0.0,-0.99994,0.0,0.0079]
[1779113404595,51.45,76762.4,0.0,-0.99995,0.0,0.00773]
[1779113409630,51.45,76756.71,0.0,-0.99995,0.0,0.00764]
[1779113412653,51.45,76749.26,0.0,-0.99995,0.0,0.00751]
[1779113413659,51.45,76740.24,0.0,-0.99995,0.0,0.00737]
[1779113418694,51.45,76745.74,0.0,-0.99995,0.0,0.00746]
[1779113419701,51.45,76751.94,0.0,-0.99995,0.0,0.00756]
[1779113421715,51.45,76759.93,0.0,-0.99995,0.0,0.00769]
[1779113423729,51.45,76765.16,0.0,-0.99995,0.0,0.00778]
[1779113424736,51.45,76772.41,0.0,-0.99994,0.0,0.0079]
[1779113428786,51.45,76762.29,0.0,-0.99995,0.0,0.00773]
[1779113429781,51.45,76754.31,0.0,-0.99995,0.0,0.0076]
[1779113435433,51.45,76754.69,0.0,-0.99995,0.0,0.00755]
[1779113437838,51.45,76765.27,0.0,-0.99995,0.0,0.00772]
[1779113438844,51.45,76770.11,0.0,-0.99995,0.0,0.00781]
[1779113443879,51.45,76766.67,0.0,-0.99995,0.0,0.00775]
[1779113449533,51.45,76766.2,0.0,-0.99995,0.0,0.00774]
[1779113452945,51.45,76776.56,0.0,-0.99994,0.0,0.00792]
[1779113453954,51.45,76785.17,0.0,-0.99994,0.0,0.00807]
[1779113454957,51.45,76797.24,0.0,-0.99994,0.0,0.00828]
[1779113455965,51.45,76804.89,0.0,-0.99994,0.0,0.00842]
[1779113459613,51.45,76812.85,0.0,-0.99994,0.0,0.00857]
[1779113464021,51.45,76808.57,0.0,-0.99994,0.0,0.00849]
[1779113468050,51.45,76816.43,0.0,-0.99994,0.0,0.00863]
[1779113473095,51.45,76817.05,0.0,-0.99994,0.0,0.00864]
[1779113476109,51.45,76806.17,0.0,-0.99994,0.0,0.00844]
[1779113477117,51.45,76796.42,0.0,-0.99994,0.0,0.00827]
[1779113479754,51.45,76790.01,0.0,-0.99994,0.0,0.00815]
[1779113485177,51.45,76789.27,0.0,-0.99994,0.0,0.00814]
[1779113490208,51.45,76793.68,0.0,-0.99994,0.0,0.00822]
[1779113492229,51.45,76800.3,0.0,-0.99994,0.0,0.00827]
[1779113497256,51.45,76792.34,0.0,-0.99994,0.0,0.00813]
[1779113498268,51.45,76789.09,0.0,-0.99994,0.0,0.00807]
[1779113503302,51.45,76787.66,0.0,-0.99994,0.0,0.00805]
[1779113507344,51.45,76777.01,0.0,-0.99994,0.0,0.00786]
[1779113508342,51.45,76762.98,0.0,-0.99995,0.0,0.00763]
[1779113509350,51.45,76759.22,0.0,-0.99995,0.0,0.00756]
[1779113511364,51.45,76757.25,0.0,-0.99995,0.0,0.00753]
[1779113516400,51.45,76753.88,0.0,-0.99995,0.0,0.00748]
[1779113519421,51.45,76761.16,0.0,-0.99995,0.0,0.0076]
[1779113524456,51.45,76757.34,0.0,-0.99995,0.0,0.00753]
[1779113527477,51.45,76750.91,0.0,-0.99995,0.0,0.00743]
[1779113532513,51.45,76750.83,0.0,-0.99995,0.0,0.00743]
[1779113534528,51.45,76758.62,0.0,-0.99995,0.0,0.00755]
[1779113535536,51.45,76764.69,0.0,-0.99995,0.0,0.00766]
[1779113536542,51.45,76766.35,0.0,-0.99995,0.0,0.00768]
[1779113537549,51.45,76760.68,0.0,-0.99995,0.0,0.00759]
[1779113538556,51.45,76757.27,0.0,-0.99995,0.0,0.00753]
[1779113543592,51.45,76760.58,0.0,-0.99995,0.0,0.00759]
[1779113548626,51.45,76756.21,0.0,-0.99995,0.0,0.00751]
[1779113553670,51.45,76758.4,0.0,-0.99995,0.0,0.00749]
[1779113558706,51.45,76758.34,0.0,-0.99995,0.0,0.00749]
[1779113563740,51.45,76752.59,0.0,-0.99995,0.0,0.0074]
[1779113564747,51.45,76747.43,0.0,-0.99995,0.0,0.00732]
[1779113569782,51.45,76743.51,0.0,-0.99995,0.0,0.00725]
[1779113573811,51.45,76737.18,0.0,-0.99995,0.0,0.00715]
[1779113578845,51.45,76742.01,0.0,-0.99995,0.0,0.00723]
[1779113579851,51.45,76747.83,0.0,-0.99995,0.0,0.00732]
[1779113584887,51.45,76741.88,0.0,-0.99995,0.0,0.00723]
[1779113589922,51.45,76739.95,0.0,-0.99995,0.0,0.0072]
[1779113594957,51.45,76740.13,0.0,-0.99995,0.0,0.0072]
[1779113595964,51.45,76745.31,0.0,-0.99995,0.0,0.00728]
[1779113596971,51.45,76750.85,0.0,-0.99995,0.0,0.00737]
[1779113598985,51.45,76759.57,0.0,-0.99995,0.0,0.00751]
[1779113603014,51.45,76756.06,0.0,-0.99995,0.0,0.00746]
[1779113607043,51.45,76766.05,0.0,-0.99995,0.0,0.00762]
[1779113610065,51.45,76770.76,0.0,-0.99995,0.0,0.0077]
[1779113612080,51.45,76740.29,0.0,-0.99995,0.0,0.00715]
[1779113613111,51.45,76668.37,0.0,-0.99996,0.0,0.0061]
[1779113614107,51.45,76668.37,0.0,-0.99996,0.0,0.0061]
[1779113615735,51.45,76646.67,0.0,-0.99996,0.0,0.00581]
[1779113618168,51.45,76639.82,0.0,-0.99996,0.0,0.00572]
[1779113619170,51.45,76639.3,0.0,-0.99996,0.0,0.00571]
[1779113621212,51.45,76628.57,0.0,-0.99996,0.0,0.00558]
[1779113622195,51.45,76634.34,0.0,-0.99996,0.0,0.00565]
[1779113623203,51.45,76639.99,0.0,-0.99996,0.0,0.00572]
[1779113624212,51.45,76636.17,0.0,-0.99996,0.0,0.00567]
[1779113625806,51.45,76652.12,0.0,-0.99996,0.0,0.00588]
[1779113627231,51.45,76661.53,0.0,-0.99996,0.0,0.006]
[1779113628238,51.45,76664.69,0.0,-0.99996,0.0,0.00605]
[1779113630253,51.45,76668.84,0.0,-0.99996,0.0,0.0061]
[1779113631262,51.45,76662.32,0.0,-0.99996,0.0,0.00601]
[1779113633273,51.45,76650.91,0.0,-0.99996,0.0,0.00586]
[1779113634280,51.45,76641.24,0.0,-0.99996,0.0,0.00574]
[1779113637301,51.45,76636.0,0.0,-0.99996,0.0,0.00567]
[1779113642336,51.45,76637.4,0.0,-0.99996,0.0,0.00569]
[1779113645955,51.45,76627.03,0.0,-0.99996,0.0,0.00556]
[1779113646365,51.45,76627.31,0.0,-0.99996,0.0,0.00556]
[1779113648378,51.45,76637.59,0.0,-0.99996,0.0,0.00569]
[1779113650393,51.45,76643.32,0.0,-0.99996,0.0,0.00576]
[1779113652411,51.45,76657.4,0.0,-0.99996,0.0,0.00595]
[1779113653414,51.45,76664.54,0.0,-0.99996,0.0,0.00604]
[1779113654420,51.45,76668.15,0.0,-0.99996,0.0,0.00609]
[1779113656434,51.45,76667.96,0.0,-0.99996,0.0,0.00609]
[1779113659456,51.45,76660.8,0.0,-0.99996,0.0,0.00599]
[1779113660464,51.45,76652.39,0.0,-0.99996,0.0,0.00588]
[1779113661472,51.45,76651.77,0.0,-0.99996,0.0,0.00587]
[1779113666505,51.45,76654.58,0.0,-0.99996,0.0,0.00591]
[1779113668519,51.45,76648.48,0.0,-0.99996,0.0,0.00583]
[1779113670534,51.45,76646.75,0.0,-0.99996,0.0,0.00581]
[1779113675569,51.45,76644.36,0.0,-0.99996,0.0,0.00573]
[1779113676577,51.45,76638.34,0.0,-0.99996,0.0,0.00566]
[1779113677583,51.45,76636.39,0.0,-0.99996,0.0,0.00563]
[1779113682621,51.45,76634.47,0.0,-0.99996,0.0,0.00561]
[1779113683627,51.45,76643.59,0.0,-0.99996,0.0,0.00572]
[1779113684633,51.45,76647.23,0.0,-0.99996,0.0,0.00577]
[1779113689668,51.45,76640.92,0.0,-0.99996,0.0,0.00569]
[1779113690675,51.45,76633.6,0.0,-0.99996,0.0,0.0056]
[1779113691683,51.45,76629.09,0.0,-0.99996,0.0,0.00554]
[1779113693698,51.45,76631.77,0.0,-0.99996,0.0,0.00557]
[1779113694703,51.45,76638.12,0.0,-0.99996,0.0,0.00565]
[1779113695710,51.45,76643.12,0.0,-0.99996,0.0,0.00572]
[1779113696720,51.45,76646.99,0.0,-0.99996,0.0,0.00577]
[1779113698732,51.45,76646.48,0.0,-0.99996,0.0,0.00576]
[1779113703774,51.45,76646.36,0.0,-0.99996,0.0,0.00576]
[1779113705784,51.45,76638.99,0.0,-0.99996,0.0,0.00566]
[1779113707803,51.45,76644.77,0.0,-0.99996,0.0,0.00574]
[1779113709812,51.45,76636.79,0.0,-0.99996,0.0,0.00564]
[1779113711826,51.45,76633.64,0.0,-0.99996,0.0,0.0056]
[1779113714849,51.45,76640.18,0.0,-0.99996,0.0,0.00568]
[1779113715857,51.45,76645.57,0.0,-0.99996,0.0,0.00575]
[1779113716867,51.45,76643.13,0.0,-0.99996,0.0,0.00572]
[1779113721896,51.45,76647.18,0.0,-0.99996,0.0,0.00577]
[1779113724917,51.45,76655.97,0.0,-0.99996,0.0,0.00588]
[1779113725925,51.45,76676.36,0.0,-0.99996,0.0,0.00616]
[1779113726935,51.45,76687.45,0.0,-0.99996,0.0,0.00631]
[1779113727938,51.45,76701.41,0.0,-0.99995,0.0,0.00651]
[1779113728945,51.45,76702.11,0.0,-0.99995,0.0,0.00652]
[1779113732976,51.45,76709.28,0.0,-0.99995,0.0,0.00657]
[1779113734988,51.45,76715.73,0.0,-0.99995,0.0,0.00667]
[1779113735994,51.45,76721.05,0.0,-0.99995,0.0,0.00675]
[1779113738011,51.45,76721.49,0.0,-0.99995,0.0,0.00675]
[1779113740030,51.45,76722.22,0.0,-0.99995,0.0,0.00676]
[1779113743046,51.45,76727.25,0.0,-0.99995,0.0,0.00684]
[1779113745061,51.45,76735.44,0.0,-0.99995,0.0,0.00696]
[1779113747074,51.45,76739.38,0.0,-0.99995,0.0,0.00703]
[1779113752112,51.45,76743.69,0.0,-0.99995,0.0,0.00709]
[1779113753120,51.45,76758.61,0.0,-0.99995,0.0,0.00733]
[1779113754129,51.45,76773.95,0.0,-0.99995,0.0,0.00758]
[1779113755136,51.45,76777.26,0.0,-0.99995,0.0,0.00764]
[1779113759164,51.45,76770.34,0.0,-0.99995,0.0,0.00752]
[1779113760174,51.45,76764.14,0.0,-0.99995,0.0,0.00742]
[1779113761179,51.45,76760.47,0.0,-0.99995,0.0,0.00736]
[1779113763192,51.45,76754.81,0.0,-0.99995,0.0,0.00727]
[1779113764207,51.45,76749.7,0.0,-0.99995,0.0,0.00719]
[1779113765211,51.45,76749.67,0.0,-0.99995,0.0,0.00719]
[1779113766829,51.45,76743.71,0.0,-0.99995,0.0,0.00709]
[1779113768233,51.45,76741.2,0.0,-0.99995,0.0,0.00705]
[1779113771254,51.45,76734.08,0.0,-0.99995,0.0,0.00694]
[1779113772259,51.45,76740.61,0.0,-0.99995,0.0,0.00704]
[1779113773268,51.45,76756.08,0.0,-0.99995,0.0,0.00729]
[1779113774274,51.45,76756.41,0.0,-0.99995,0.0,0.00729]
[1779113779309,51.45,76753.3,0.0,-0.99995,0.0,0.00724]
[1779113780317,51.45,76763.45,0.0,-0.99995,0.0,0.00741]
[1779113781324,51.45,76769.15,0.0,-0.99995,0.0,0.0075]
[1779113782330,51.45,76767.56,0.0,-0.99995,0.0,0.00747]
[1779113783339,51.45,76759.53,0.0,-0.99995,0.0,0.00734]
[1779113784346,51.45,76752.65,0.0,-0.99995,0.0,0.00723]
[1779113785353,51.45,76752.84,0.0,-0.99995,0.0,0.00724]
[1779113789382,51.45,76760.31,0.0,-0.99995,0.0,0.00736]
[1779113791396,51.45,76761.27,0.0,-0.99995,0.0,0.00732]
[1779113794417,51.45,76759.15,0.0,-0.99995,0.0,0.00728]
[1779113795431,51.45,76753.1,0.0,-0.99995,0.0,0.00719]
[1779113797050,51.45,76733.5,0.0,-0.99995,0.0,0.00688]
[1779113798447,51.45,76733.49,0.0,-0.99995,0.0,0.00688]
[1779113803486,51.45,76735.3,0.0,-0.99995,0.0,0.00691]
[1779113807119,51.45,76724.36,0.0,-0.99995,0.0,0.00674]
[1779113809529,51.45,76732.23,0.0,-0.99995,0.0,0.00686]
[1779113813555,51.45,76724.05,0.0,-0.99995,0.0,0.00674]
[1779113818590,51.45,76716.08,0.0,-0.99995,0.0,0.00662]
[1779113820605,51.45,76709.37,0.0,-0.99995,0.0,0.00652]
[1779113823626,51.45,76702.67,0.0,-0.99996,0.0,0.00643]
[1779113827653,51.45,76693.36,0.0,-0.99996,0.0,0.0063]
[1779113828662,51.45,76691.97,0.0,-0.99996,0.0,0.00628]
[1779113830676,51.45,76685.22,0.0,-0.99996,0.0,0.00618]
[1779113832689,51.45,76680.09,0.0,-0.99996,0.0,0.00611]
[1779113835710,51.45,76686.12,0.0,-0.99996,0.0,0.0062]
[1779113837725,51.45,76686.29,0.0,-0.99996,0.0,0.0062]
[1779113840744,51.45,76693.62,0.0,-0.99996,0.0,0.0063]
[1779113843766,51.45,76697.76,0.0,-0.99996,0.0,0.00636]
[1779113848802,51.45,76693.73,0.0,-0.99996,0.0,0.0063]
[1779113849807,51.45,76682.04,0.0,-0.99996,0.0,0.00614]
[1779113850814,51.45,76672.5,0.0,-0.99996,0.0,0.00601]
[1779113851821,51.45,76673.49,0.0,-0.99996,0.0,0.00598]
[1779113852830,51.45,76679.49,0.0,-0.99996,0.0,0.00606]
[1779113853835,51.45,76683.6,0.0,-0.99996,0.0,0.00611]
[1779113855849,51.45,76686.24,0.0,-0.99996,0.0,0.00615]
[1779113860884,51.45,76685.06,0.0,-0.99996,0.0,0.00613]
[1779113862899,51.45,76677.31,0.0,-0.99996,0.0,0.00603]
[1779113864912,51.45,76671.04,0.0,-0.99996,0.0,0.00594]
[1779113868942,51.45,76662.83,0.0,-0.99996,0.0,0.00584]
[1779113869949,51.45,76662.35,0.0,-0.99996,0.0,0.00583]
[1779113874987,51.45,76654.23,0.0,-0.99996,0.0,0.00572]
[1779113875995,51.45,76649.34,0.0,-0.99996,0.0,0.00566]
[1779113877008,51.45,76642.68,0.0,-0.99996,0.0,0.00558]
[1779113878055,51.45,76635.94,0.0,-0.99996,0.0,0.00549]
[1779113879032,51.45,76612.79,0.0,-0.99996,0.0,0.00522]
[1779113880064,51.45,76560.25,0.0,-0.99997,0.0,0.00463]
[1779113881052,51.45,76508.17,0.0,-0.99997,0.0,0.00411]
[1779113882091,51.45,76459.68,0.0,-0.99997,0.0,0.00368]
[1779113883078,51.45,76434.99,0.0,-0.99998,0.0,0.00348]
[1779113884078,51.45,76438.78,0.0,-0.99998,0.0,0.00351]
[1779113886084,51.45,76444.17,0.0,-0.99998,0.0,0.00355]
[1779113887098,51.45,76427.47,0.0,-0.99998,0.0,0.00342]
[1779113888194,51.45,76413.52,0.0,-0.99998,0.0,0.00331]
[1779113890221,51.45,76410.25,0.0,-0.99998,0.0,0.00328]
[1779113891203,51.45,76397.74,0.0,-0.99998,0.0,0.00319]
[1779113892166,51.45,76384.01,0.0,-0.99998,0.0,0.00309]
[1779113893159,51.45,76384.25,0.0,-0.99998,0.0,0.00309]
[1779113895178,51.45,76414.18,0.0,-0.99998,0.0,0.00331]
[1779113896190,51.45,76439.43,0.0,-0.99998,0.0,0.00351]
[1779113897190,51.45,76453.53,0.0,-0.99998,0.0,0.00363]
[1779113901234,51.45,76468.36,0.0,-0.99997,0.0,0.00375]
[1779113903260,51.45,76461.67,0.0,-0.99997,0.0,0.0037]
[1779113904265,51.45,76455.79,0.0,-0.99998,0.0,0.00365]
[1779113905283,51.45,76449.48,0.0,-0.99998,0.0,0.00359]
[1779113906278,51.45,76460.84,0.0,-0.99997,0.0,0.00369]
[1779113907285,51.45,76486.36,0.0,-0.99997,0.0,0.00391]
[1779113909300,51.45,76492.13,0.0,-0.99997,0.0,0.00396]
[1779113912322,51.45,76487.87,0.0,-0.99997,0.0,0.00389]
[1779113914335,51.45,76497.81,0.0,-0.99997,0.0,0.00398]
[1779113915347,51.45,76504.54,0.0,-0.99997,0.0,0.00405]
[1779113917358,51.45,76489.12,0.0,-0.99997,0.0,0.0039]
[1779113918362,51.45,76487.61,0.0,-0.99997,0.0,0.00389]
[1779113919369,51.45,76494.89,0.0,-0.99997,0.0,0.00396]
[1779113920378,51.45,76496.39,0.0,-0.99997,0.0,0.00397]
[1779113921383,51.45,76488.08,0.0,-0.99997,0.0,0.0039]
[1779113922390,51.45,76487.94,0.0,-0.99997,0.0,0.00389]
[1779113923397,51.45,76494.54,0.0,-0.99997,0.0,0.00395]
[1779113924404,51.45,76491.9,0.0,-0.99997,0.0,0.00393]
[1779113929439,51.45,76505.73,0.0,-0.99997,0.0,0.00406]
[1779113930467,51.45,76511.14,0.0,-0.99997,0.0,0.00411]
[1779113931454,51.45,76507.31,0.0,-0.99997,0.0,0.00407]
[1779113936501,51.45,76508.67,0.0,-0.99997,0.0,0.00408]
[1779113937502,51.45,76503.64,0.0,-0.99997,0.0,0.00404]
[1779113938508,51.45,76491.95,0.0,-0.99997,0.0,0.00393]
[1779113939515,51.45,76486.02,0.0,-0.99997,0.0,0.00388]
[1779113940526,51.45,76475.3,0.0,-0.99997,0.0,0.00378]
[1779113941531,51.45,76459.57,0.0,-0.99998,0.0,0.00365]
[1779113942539,51.45,76461.16,0.0,-0.99998,0.0,0.00366]
[1779113943549,51.45,76473.9,0.0,-0.99997,0.0,0.00377]
[1779113944552,51.45,76475.32,0.0,-0.99997,0.0,0.00378]
[1779113946567,51.45,76462.11,0.0,-0.99998,0.0,0.00367]
[1779113947573,51.45,76459.44,0.0,-0.99998,0.0,0.00365]
[1779113949587,51.45,76442.34,0.0,-0.99998,0.0,0.00351]
[1779113950598,51.45,76446.42,0.0,-0.99998,0.0,0.00354]
[1779113951604,51.45,76435.72,0.0,-0.99998,0.0,0.00345]
[1779113952611,51.45,76424.8,0.0,-0.99998,0.0,0.00337]
[1779113953619,51.45,76415.16,0.0,-0.99998,0.0,0.00329]
[1779113954625,51.45,76417.95,0.0,-0.99998,0.0,0.00331]
[1779113955631,51.45,76428.21,0.0,-0.99998,0.0,0.00339]
[1779113956640,51.45,76419.86,0.0,-0.99998,0.0,0.00333]
[1779113958285,51.45,76417.32,0.0,-0.99998,0.0,0.00331]
[1779113963688,51.45,76425.05,0.0,-0.99998,0.0,0.00337]
[1779113964697,51.45,76423.52,0.0,-0.99998,0.0,0.00336]
[1779113966714,51.45,76428.66,0.0,-0.99998,0.0,0.0034]
[1779113968358,51.45,76435.79,0.0,-0.99998,0.0,0.00345]
[1779113970742,51.45,76455.03,0.0,-0.99998,0.0,0.00361]
[1779113971749,51.45,76464.54,0.0,-0.99998,0.0,0.00366]
[1779113972756,51.45,76474.9,0.0,-0.99997,0.0,0.00375]
[1779113973767,51.45,76479.81,0.0,-0.99997,0.0,0.00379]
[1779113974770,51.45,76488.07,0.0,-0.99997,0.0,0.00386]
[1779113975778,51.45,76492.35,0.0,-0.99997,0.0,0.0039]
[1779113976784,51.45,76489.6,0.0,-0.99997,0.0,0.00388]
[1779113978447,51.45,76499.81,0.0,-0.99997,0.0,0.00397]
[1779113980813,51.45,76490.71,0.0,-0.99997,0.0,0.00389]
[1779113981820,51.45,76484.01,0.0,-0.99997,0.0,0.00383]
[1779113982826,51.45,76491.06,0.0,-0.99997,0.0,0.00389]
[1779113983834,51.45,76493.24,0.0,-0.99997,0.0,0.00391]
[1779113984841,51.45,76499.48,0.0,-0.99997,0.0,0.00397]
[1779113985847,51.45,76504.73,0.0,-0.99997,0.0,0.00401]
[1779113986855,51.45,76510.37,0.0,-0.99997,0.0,0.00407]
[1779113988519,51.45,76520.46,0.0,-0.99997,0.0,0.00416]
[1779113989876,51.45,76523.12,0.0,-0.99997,0.0,0.00419]
[1779113990884,51.45,76515.09,0.0,-0.99997,0.0,0.00411]
[1779113991892,51.45,76529.47,0.0,-0.99997,0.0,0.00425]
[1779113992900,51.45,76529.47,0.0,-0.99997,0.0,0.00425]
[1779113994912,51.45,76546.28,0.0,-0.99997,0.0,0.00441]
[1779113995919,51.45,76546.45,0.0,-0.99997,0.0,0.00442]
[1779113996938,51.45,76557.88,0.0,-0.99997,0.0,0.00453]
[1779113998589,51.45,76563.14,0.0,-0.99997,0.0,0.00459]
[1779114000956,51.45,76571.33,0.0,-0.99997,0.0,0.00467]
[1779114001962,51.45,76571.12,0.0,-0.99997,0.0,0.00467]
[1779114002972,51.45,76587.71,0.0,-0.99997,0.0,0.00485]
[1779114003977,51.45,76587.71,0.0,-0.99997,0.0,0.00485]
[1779114004984,51.45,76603.92,0.0,-0.99997,0.0,0.00503]
[1779114005991,51.45,76606.59,0.0,-0.99996,0.0,0.00506]
[1779114008011,51.45,76620.83,0.0,-0.99996,0.0,0.00523]
[1779114010020,51.45,76622.83,0.0,-0.99996,0.0,0.00525]
[1779114011026,51.45,76613.23,0.0,-0.99996,0.0,0.00514]
[1779114012032,51.45,76614.18,0.0,-0.99996,0.0,0.00515]
[1779114015063,51.45,76607.1,0.0,-0.99996,0.0,0.00507]
[1779114017070,51.45,76596.76,0.0,-0.99997,0.0,0.00495]
[1779114018077,51.45,76595.2,0.0,-0.99997,0.0,0.00493]
[1779114022107,51.45,76577.96,0.0,-0.99997,0.0,0.00474]
[1779114023123,51.45,76567.54,0.0,-0.99997,0.0,0.00463]
[1779114024151,51.45,76566.91,0.0,-0.99997,0.0,0.00463]
[1779114025130,51.45,76560.24,0.0,-0.99997,0.0,0.00456]
[1779114026138,51.45,76550.19,0.0,-0.99997,0.0,0.00445]
[1779114027144,51.45,76553.16,0.0,-0.99997,0.0,0.00448]
[1779114028152,51.45,76545.68,0.0,-0.99997,0.0,0.00441]
[1779114029158,51.45,76540.73,0.0,-0.99997,0.0,0.00436]
[1779114031172,51.45,76545.59,0.0,-0.99997,0.0,0.00437]
[1779114033186,51.45,76547.32,0.0,-0.99997,0.0,0.00439]
[1779114035200,51.45,76534.82,0.0,-0.99997,0.0,0.00427]
[1779114038299,51.45,76541.61,0.0,-0.99997,0.0,0.00433]
[1779114039259,51.45,76676.2,0.0,-0.99996,0.0,0.00587]
[1779114040262,51.45,76676.2,0.0,-0.99996,0.0,0.00587]
[1779114041268,51.45,76689.66,0.0,-0.99996,0.0,0.00605]
[1779114042277,51.45,76694.39,0.0,-0.99996,0.0,0.00612]
[1779114044299,51.45,76685.43,0.0,-0.99996,0.0,0.006]
[1779114045301,51.45,76684.77,0.0,-0.99996,0.0,0.00599]
[1779114047311,51.45,76697.22,0.0,-0.99996,0.0,0.00616]
[1779114048319,51.45,76700.47,0.0,-0.99996,0.0,0.0062]
[1779114049326,51.45,76692.43,0.0,-0.99996,0.0,0.00609]
[1779114050334,51.45,76692.91,0.0,-0.99996,0.0,0.0061]
[1779114055377,51.45,76689.42,0.0,-0.99996,0.0,0.00605]
[1779114056380,51.45,76684.31,0.0,-0.99996,0.0,0.00598]
[1779114057387,51.45,76674.52,0.0,-0.99996,0.0,0.00585]
[1779114058395,51.45,76675.27,0.0,-0.99996,0.0,0.00586]
[1779114060425,51.45,76677.62,0.0,-0.99996,0.0,0.00589]
[1779114061428,51.45,76674.77,0.0,-0.99996,0.0,0.00585]
[1779114063450,51.45,76673.91,0.0,-0.99996,0.0,0.00584]
[1779114064446,51.45,76692.43,0.0,-0.99996,0.0,0.00609]
[1779114065452,51.45,76700.91,0.0,-0.99996,0.0,0.00621]
[1779114066461,51.45,76696.85,0.0,-0.99996,0.0,0.00615]
[1779114068473,51.45,76702.06,0.0,-0.99996,0.0,0.00622]
[1779114070487,51.45,76710.92,0.0,-0.99996,0.0,0.00635]
[1779114072503,51.45,76719.11,0.0,-0.99995,0.0,0.00646]
[1779114073518,51.45,76727.64,0.0,-0.99995,0.0,0.00659]
[1779114074518,51.45,76722.3,0.0,-0.99995,0.0,0.00651]
[1779114075534,51.45,76713.46,0.0,-0.99996,0.0,0.00638]
[1779114077550,51.45,76727.4,0.0,-0.99995,0.0,0.00658]
[1779114079570,51.45,76711.2,0.0,-0.99996,0.0,0.00635]
[1779114080577,51.45,76709.91,0.0,-0.99996,0.0,0.00633]
[1779114083601,51.45,76702.71,0.0,-0.99996,0.0,0.00623]
[1779114084605,51.45,76698.05,0.0,-0.99996,0.0,0.00617]
[1779114087627,51.45,76707.47,0.0,-0.99996,0.0,0.0063]
[1779114088644,51.45,76711.3,0.0,-0.99996,0.0,0.00635]
[1779114091655,51.45,76703.11,0.0,-0.99996,0.0,0.00619]
[1779114093673,51.45,76696.27,0.0,-0.99996,0.0,0.0061]
[1779114098704,51.45,76696.81,0.0,-0.99996,0.0,0.0061]
[1779114103739,51.45,76703.41,0.0,-0.99996,0.0,0.00619]
[1779114104747,51.45,76706.45,0.0,-0.99996,0.0,0.00624]
[1779114109796,51.45,76682.63,0.0,-0.99996,0.0,0.00591]
[1779114110791,51.45,76682.63,0.0,-0.99996,0.0,0.00591]
[1779114111800,51.45,76683.32,0.0,-0.99996,0.0,0.00592]
[1779114114461,51.45,76671.39,0.0,-0.99996,0.0,0.00577]
[1779114115827,51.45,76668.49,0.0,-0.99996,0.0,0.00573]
[1779114119854,51.45,76662.67,0.0,-0.99996,0.0,0.00565]
[1779114120865,51.45,76664.62,0.0,-0.99996,0.0,0.00568]
[1779114121871,51.45,76657.76,0.0,-0.99996,0.0,0.00559]
[1779114122876,51.45,76653.32,0.0,-0.99996,0.0,0.00554]
[1779114124546,51.45,76659.05,0.0,-0.99996,0.0,0.00561]
[1779114128920,51.45,76661.11,0.0,-0.99996,0.0,0.00563]
[1779114131945,51.45,76669.37,0.0,-0.99996,0.0,0.00574]
[1779114132947,51.45,76676.52,0.0,-0.99996,0.0,0.00583]
[1779114134609,51.45,76680.01,0.0,-0.99996,0.0,0.00588]
[1779114135968,51.45,76676.45,0.0,-0.99996,0.0,0.00583]
[1779114136976,51.45,76669.33,0.0,-0.99996,0.0,0.00574]
[1779114138989,51.45,76671.11,0.0,-0.99996,0.0,0.00576]
[1779114141008,51.45,76689.6,0.0,-0.99996,0.0,0.00601]
[1779114142015,51.45,76702.28,0.0,-0.99996,0.0,0.00618]
[1779114143021,51.45,76705.41,0.0,-0.99996,0.0,0.00622]
[1779114146068,51.45,76686.21,0.0,-0.99996,0.0,0.00596]
[1779114147075,51.45,76679.68,0.0,-0.99996,0.0,0.00587]
[1779114148082,51.45,76687.39,0.0,-0.99996,0.0,0.00598]
[1779114149092,51.45,76689.46,0.0,-0.99996,0.0,0.006]
[1779114150097,51.45,76683.48,0.0,-0.99996,0.0,0.00592]
[1779114151104,51.45,76677.51,0.0,-0.99996,0.0,0.0058]
[1779114152111,51.45,76680.32,0.0,-0.99996,0.0,0.00584]
[1779114154753,51.45,76646.99,0.0,-0.99996,0.0,0.00541]
[1779114156139,51.45,76628.71,0.0,-0.99996,0.0,0.0052]
[1779114157147,51.45,76622.29,0.0,-0.99996,0.0,0.00512]
[1779114158152,51.45,76622.58,0.0,-0.99996,0.0,0.00512]
[1779114159160,51.45,76629.08,0.0,-0.99996,0.0,0.0052]
[1779114160168,51.45,76638.05,0.0,-0.99996,0.0,0.00531]
[1779114161175,51.45,76640.85,0.0,-0.99996,0.0,0.00534]
[1779114162181,51.45,76649.37,0.0,-0.99996,0.0,0.00544]
[1779114163188,51.45,76670.4,0.0,-0.99996,0.0,0.00571]
[1779114164825,51.45,76683.09,0.0,-0.99996,0.0,0.00587]
[1779114166210,51.45,76688.0,0.0,-0.99996,0.0,0.00594]
[1779114167220,51.45,76689.51,0.0,-0.99996,0.0,0.00596]
[1779114169234,51.45,76680.21,0.0,-0.99996,0.0,0.00583]
[1779114170239,51.45,76673.39,0.0,-0.99996,0.0,0.00575]
[1779114171246,51.45,76674.17,0.0,-0.99996,0.0,0.00576]
[1779114173261,51.45,76678.33,0.0,-0.99996,0.0,0.00581]
[1779114174280,51.45,76667.05,0.0,-0.99996,0.0,0.00566]
[1779114175287,51.45,76658.7,0.0,-0.99996,0.0,0.00556]
[1779114176292,51.45,76675.88,0.0,-0.99996,0.0,0.00578]
[1779114177300,51.45,76686.81,0.0,-0.99996,0.0,0.00592]
[1779114180319,51.45,76678.73,0.0,-0.99996,0.0,0.00582]
[1779114182333,51.45,76686.71,0.0,-0.99996,0.0,0.00592]
[1779114185354,51.45,76677.21,0.0,-0.99996,0.0,0.0058]
[1779114186361,51.45,76671.86,0.0,-0.99996,0.0,0.00573]
[1779114187368,51.45,76677.97,0.0,-0.99996,0.0,0.00581]
[1779114188375,51.45,76684.08,0.0,-0.99996,0.0,0.00589]
[1779114190391,51.45,76678.69,0.0,-0.99996,0.0,0.00581]
[1779114192403,51.45,76669.45,0.0,-0.99996,0.0,0.0057]
[1779114193411,51.45,76677.87,0.0,-0.99996,0.0,0.0058]
[1779114194423,51.45,76676.68,0.0,-0.99996,0.0,0.00579]
[1779114196431,51.45,76682.53,0.0,-0.99996,0.0,0.00586]
[1779114200461,51.45,76685.77,0.0,-0.99996,0.0,0.00591]
[1779114205494,51.45,76684.81,0.0,-0.99996,0.0,0.00589]
[1779114209523,51.45,76678.2,0.0,-0.99996,0.0,0.00581]
[1779114210530,51.45,76666.1,0.0,-0.99996,0.0,0.00565]
[1779114211536,51.45,76666.1,0.0,-0.99996,0.0,0.00561]
[1779114212542,51.45,76668.91,0.0,-0.99996,0.0,0.00564]
[1779114213553,51.45,76661.59,0.0,-0.99996,0.0,0.00555]
[1779114214557,51.45,76676.0,0.0,-0.99996,0.0,0.00573]
[1779114215564,51.45,76682.65,0.0,-0.99996,0.0,0.00582]
[1779114216571,51.45,76681.8,0.0,-0.99996,0.0,0.00581]
[1779114219598,51.45,76664.0,0.0,-0.99996,0.0,0.00558]
[1779114220601,51.45,76659.39,0.0,-0.99996,0.0,0.00552]
[1779114221608,51.45,76657.26,0.0,-0.99996,0.0,0.0055]
[1779114226642,51.45,76652.31,0.0,-0.99996,0.0,0.00544]
[1779114227649,51.45,76654.98,0.0,-0.99996,0.0,0.00547]
[1779114232684,51.45,76658.81,0.0,-0.99996,0.0,0.00552]
[1779114236718,51.45,76664.58,0.0,-0.99996,0.0,0.00559]
[1779114237724,51.45,76671.27,0.0,-0.99996,0.0,0.00567]
[1779114238732,51.45,76672.91,0.0,-0.99996,0.0,0.00569]
[1779114241753,51.45,76665.58,0.0,-0.99996,0.0,0.0056]
[1779114242759,51.45,76668.47,0.0,-0.99996,0.0,0.00564]
[1779114244774,51.45,76663.68,0.0,-0.99996,0.0,0.00558]
[1779114245785,51.45,76653.77,0.0,-0.99996,0.0,0.00545]
[1779114246789,51.45,76648.2,0.0,-0.99996,0.0,0.00539]
[1779114247796,51.45,76657.52,0.0,-0.99996,0.0,0.0055]
[1779114248803,51.45,76659.12,0.0,-0.99996,0.0,0.00552]
[1779114249810,51.45,76667.25,0.0,-0.99996,0.0,0.00562]
[1779114250817,51.45,76671.62,0.0,-0.99996,0.0,0.00568]
[1779114252831,51.45,76684.84,0.0,-0.99996,0.0,0.00585]
[1779114253838,51.45,76686.83,0.0,-0.99996,0.0,0.00588]
[1779114258874,51.45,76688.81,0.0,-0.99996,0.0,0.0059]
[1779114263908,51.45,76696.67,0.0,-0.99996,0.0,0.00601]
[1779114264917,51.45,76696.31,0.0,-0.99996,0.0,0.006]
[1779114269951,51.45,76690.89,0.0,-0.99996,0.0,0.00593]
[1779114274987,51.45,76686.93,0.0,-0.99996,0.0,0.00583]
[1779114275994,51.45,76664.61,0.0,-0.99996,0.0,0.00555]
[1779114277002,51.45,76670.5,0.0,-0.99996,0.0,0.00562]
[1779114278667,51.45,76681.35,0.0,-0.99996,0.0,0.00576]
[1779114280032,51.45,76686.36,0.0,-0.99996,0.0,0.00582]
[1779114281031,51.45,76685.98,0.0,-0.99996,0.0,0.00582]
[1779114286068,51.45,76687.5,0.0,-0.99996,0.0,0.00584]
[1779114288736,51.45,76681.57,0.0,-0.99996,0.0,0.00576]
[1779114294124,51.45,76678.77,0.0,-0.99996,0.0,0.00572]
[1779114295141,51.45,76671.6,0.0,-0.99996,0.0,0.00563]
[1779114296137,51.45,76666.72,0.0,-0.99996,0.0,0.00557]
[1779114297145,51.45,76676.39,0.0,-0.99996,0.0,0.00569]
[1779114298807,51.45,76679.93,0.0,-0.99996,0.0,0.00574]
[1779114304202,51.45,76682.74,0.0,-0.99996,0.0,0.00578]
[1779114307223,51.45,76675.42,0.0,-0.99996,0.0,0.00568]
[1779114308878,51.45,76662.73,0.0,-0.99996,0.0,0.00552]
[1779114310245,51.45,76658.94,0.0,-0.99996,0.0,0.00548]
[1779114312258,51.45,76655.17,0.0,-0.99996,0.0,0.00543]
[1779114314274,51.45,76660.33,0.0,-0.99996,0.0,0.00549]
[1779114315279,51.45,76667.47,0.0,-0.99996,0.0,0.00558]
[1779114316286,51.45,76677.21,0.0,-0.99996,0.0,0.0057]
[1779114317293,51.45,76679.42,0.0,-0.99996,0.0,0.00573]
[1779114320318,51.45,76687.11,0.0,-0.99996,0.0,0.00583]
[1779114321324,51.45,76686.07,0.0,-0.99996,0.0,0.00582]
[1779114324346,51.45,76669.79,0.0,-0.99996,0.0,0.00561]
[1779114325353,51.45,76666.6,0.0,-0.99996,0.0,0.00557]
[1779114327367,51.45,76664.15,0.0,-0.99996,0.0,0.00554]
[1779114332404,51.45,76667.31,0.0,-0.99996,0.0,0.00554]
[1779114333418,51.45,76669.91,0.0,-0.99996,0.0,0.00557]
[1779114337439,51.45,76682.54,0.0,-0.99996,0.0,0.00573]
[1779114338452,51.45,76686.08,0.0,-0.99996,0.0,0.00577]
[1779114339459,51.45,76700.21,0.0,-0.99996,0.0,0.00596]
[1779114340461,51.45,76719.6,0.0,-0.99996,0.0,0.00622]
[1779114341467,51.45,76729.1,0.0,-0.99996,0.0,0.00636]
[1779114346502,51.45,76724.14,0.0,-0.99996,0.0,0.00629]
[1779114347509,51.45,76718.18,0.0,-0.99996,0.0,0.0062]
[1779114348516,51.45,76712.98,0.0,-0.99996,0.0,0.00613]
[1779114353552,51.45,76711.47,0.0,-0.99996,0.0,0.00611]
[1779114355565,51.45,76703.43,0.0,-0.99996,0.0,0.006]
[1779114360600,51.45,76698.4,0.0,-0.99996,0.0,0.00594]
[1779114362615,51.45,76690.64,0.0,-0.99996,0.0,0.00583]
[1779114363621,51.45,76685.91,0.0,-0.99996,0.0,0.00577]
[1779114364628,51.45,76682.75,0.0,-0.99996,0.0,0.00573]
[1779114366642,51.45,76688.9,0.0,-0.99996,0.0,0.00581]
[1779114367650,51.45,76690.57,0.0,-0.99996,0.0,0.00583]
[1779114371678,51.45,76696.66,0.0,-0.99996,0.0,0.00591]
[1779114373692,51.45,76695.65,0.0,-0.99996,0.0,0.0059]
[1779114375707,51.45,76697.34,0.0,-0.99996,0.0,0.00592]
[1779114378727,51.45,76713.91,0.0,-0.99996,0.0,0.00614]
[1779114379734,51.45,76720.84,0.0,-0.99996,0.0,0.00624]
[1779114380742,51.45,76730.43,0.0,-0.99996,0.0,0.00638]
[1779114381750,51.45,76736.3,0.0,-0.99995,0.0,0.00646]
[1779114382764,51.45,76738.35,0.0,-0.99995,0.0,0.00649]
[1779114383765,51.45,76749.53,0.0,-0.99995,0.0,0.00665]
[1779114384771,51.45,76754.95,0.0,-0.99995,0.0,0.00673]
[1779114385778,51.45,76755.85,0.0,-0.99995,0.0,0.00675]
[1779114389812,51.45,76761.25,0.0,-0.99995,0.0,0.00683]
[1779114390826,51.45,76767.42,0.0,-0.99995,0.0,0.00692]
[1779114392832,51.45,76767.54,0.0,-0.99995,0.0,0.00687]
[1779114395863,51.45,76762.11,0.0,-0.99995,0.0,0.00679]
[1779114397866,51.45,76754.27,0.0,-0.99995,0.0,0.00667]
[1779114398875,51.45,76763.41,0.0,-0.99995,0.0,0.00681]
[1779114399886,51.45,76770.17,0.0,-0.99995,0.0,0.00691]
[1779114401895,51.45,76761.53,0.0,-0.99995,0.0,0.00678]
[1779114403908,51.45,76756.4,0.0,-0.99995,0.0,0.0067]
[1779114407936,51.45,76746.05,0.0,-0.99995,0.0,0.00655]
[1779114410956,51.45,76751.58,0.0,-0.99995,0.0,0.00663]
[1779114415992,51.45,76742.41,0.0,-0.99995,0.0,0.0065]
[1779114420038,51.45,76752.05,0.0,-0.99995,0.0,0.00664]
[1779114422050,51.45,76744.29,0.0,-0.99995,0.0,0.00652]
[1779114426079,51.45,76737.2,0.0,-0.99995,0.0,0.00642]
[1779114429100,51.45,76731.7,0.0,-0.99996,0.0,0.00634]
[1779114432120,51.45,76722.11,0.0,-0.99996,0.0,0.00621]
[1779114433129,51.45,76711.05,0.0,-0.99996,0.0,0.00606]
[1779114436148,51.45,76702.49,0.0,-0.99996,0.0,0.00594]
[1779114440177,51.45,76710.59,0.0,-0.99996,0.0,0.00605]
[1779114441184,51.45,76715.83,0.0,-0.99996,0.0,0.00612]
[1779114446227,51.45,76711.92,0.0,-0.99996,0.0,0.00607]
[1779114451254,51.45,76715.08,0.0,-0.99996,0.0,0.00607]
[1779114453268,51.45,76721.91,0.0,-0.99996,0.0,0.00616]
[1779114454276,51.45,76728.35,0.0,-0.99996,0.0,0.00625]
[1779114459970,51.45,76733.71,0.0,-0.99996,0.0,0.00632]
[1779114464347,51.45,76740.83,0.0,-0.99995,0.0,0.00642]
[1779114466361,51.45,76748.6,0.0,-0.99995,0.0,0.00654]
[1779114471396,51.45,76738.27,0.0,-0.99996,0.0,0.00639]
[1779114475428,51.45,76743.88,0.0,-0.99995,0.0,0.00647]
[1779114477441,51.45,76748.81,0.0,-0.99995,0.0,0.00654]
[1779114481469,51.45,76742.57,0.0,-0.99995,0.0,0.00645]
[1779114485496,51.45,76747.91,0.0,-0.99995,0.0,0.00653]
[1779114490532,51.45,76744.5,0.0,-0.99995,0.0,0.00648]
[1779114495568,51.45,76740.08,0.0,-0.99995,0.0,0.00641]
[1779114496575,51.45,76732.33,0.0,-0.99996,0.0,0.0063]
[1779114499597,51.45,76724.24,0.0,-0.99996,0.0,0.00619]
[1779114500604,51.45,76717.71,0.0,-0.99996,0.0,0.0061]
[1779114503623,51.45,76726.55,0.0,-0.99996,0.0,0.00622]
[1779114505638,51.45,76732.38,0.0,-0.99996,0.0,0.0063]
[1779114508666,51.45,76739.91,0.0,-0.99995,0.0,0.00641]
[1779114512692,51.45,76746.41,0.0,-0.99995,0.0,0.00645]
[1779114517723,51.45,76746.53,0.0,-0.99995,0.0,0.00646]
[1779114522760,51.45,76735.46,0.0,-0.99996,0.0,0.0063]
[1779114526788,51.45,76732.39,0.0,-0.99996,0.0,0.00626]
[1779114531823,51.45,76733.62,0.0,-0.99996,0.0,0.00627]
[1779114536861,51.45,76736.71,0.0,-0.99996,0.0,0.00632]
[1779114539881,51.45,76728.43,0.0,-0.99996,0.0,0.0062]
[1779114544919,51.45,76731.8,0.0,-0.99996,0.0,0.00625]
[1779114547946,51.45,76723.22,0.0,-0.99996,0.0,0.00613]
[1779114548951,51.45,76713.49,0.0,-0.99996,0.0,0.006]
[1779114549956,51.45,76709.88,0.0,-0.99996,0.0,0.00595]
[1779114550962,51.45,76690.84,0.0,-0.99996,0.0,0.0057]
[1779114551971,51.45,76686.84,0.0,-0.99996,0.0,0.00565]
[1779114553983,51.45,76680.96,0.0,-0.99996,0.0,0.00557]
[1779114554990,51.45,76679.9,0.0,-0.99996,0.0,0.00556]
[1779114559018,51.45,76670.78,0.0,-0.99996,0.0,0.00545]
[1779114560026,51.45,76668.53,0.0,-0.99996,0.0,0.00542]
[1779114561034,51.45,76658.78,0.0,-0.99996,0.0,0.0053]
[1779114562040,51.45,76653.31,0.0,-0.99996,0.0,0.00524]
[1779114563048,51.45,76650.16,0.0,-0.99996,0.0,0.0052]
[1779114565062,51.45,76645.04,0.0,-0.99996,0.0,0.00514]
[1779114567075,51.45,76650.82,0.0,-0.99996,0.0,0.00521]
[1779114572110,51.45,76638.77,0.0,-0.99997,0.0,0.00503]
[1779114574127,51.45,76627.48,0.0,-0.99997,0.0,0.0049]
[1779114575133,51.45,76620.03,0.0,-0.99997,0.0,0.00482]
[1779114580175,51.45,76619.07,0.0,-0.99997,0.0,0.00481]
[1779114583188,51.45,76613.36,0.0,-0.99997,0.0,0.00474]
[1779114584196,51.45,76606.73,0.0,-0.99997,0.0,0.00467]
[1779114585201,51.45,76600.48,0.0,-0.99997,0.0,0.00461]
[1779114590237,51.45,76604.04,0.0,-0.99997,0.0,0.00464]
[1779114594265,51.45,76596.13,0.0,-0.99997,0.0,0.00456]
[1779114597287,51.45,76603.01,0.0,-0.99997,0.0,0.00463]
[1779114598293,51.45,76608.43,0.0,-0.99997,0.0,0.00469]
[1779114602322,51.45,76625.23,0.0,-0.99997,0.0,0.00487]
[1779114603328,51.45,76635.94,0.0,-0.99997,0.0,0.00499]
[1779114604336,51.45,76642.12,0.0,-0.99996,0.0,0.00506]
[1779114606352,51.45,76662.38,0.0,-0.99996,0.0,0.0053]
[1779114607364,51.45,76672.52,0.0,-0.99996,0.0,0.00543]
[1779114609373,51.45,76676.49,0.0,-0.99996,0.0,0.00547]
[1779114611066,51.45,76663.99,0.0,-0.99996,0.0,0.00532]
[1779114612396,51.45,76650.63,0.0,-0.99996,0.0,0.00516]
[1779114617429,51.45,76649.75,0.0,-0.99996,0.0,0.00515]
[1779114622465,51.45,76659.06,0.0,-0.99996,0.0,0.00526]
[1779114624478,51.45,76648.05,0.0,-0.99996,0.0,0.00513]
[1779114629513,51.45,76633.0,0.0,-0.99997,0.0,0.00496]
[1779114631221,51.45,76614.97,0.0,-0.99997,0.0,0.00472]
[1779114632534,51.45,76611.7,0.0,-0.99997,0.0,0.00469]
[1779114637569,51.45,76609.18,0.0,-0.99997,0.0,0.00466]
[1779114641292,51.45,76600.53,0.0,-0.99997,0.0,0.00457]
[1779114643632,51.45,76590.68,0.0,-0.99997,0.0,0.00447]
[1779114644639,51.45,76588.4,0.0,-0.99997,0.0,0.00444]
[1779114647664,51.45,76575.91,0.0,-0.99997,0.0,0.00432]
[1779114648673,51.45,76570.98,0.0,-0.99997,0.0,0.00427]
[1779114649680,51.45,76568.94,0.0,-0.99997,0.0,0.00425]
[1779114651363,51.45,76560.9,0.0,-0.99997,0.0,0.00417]
[1779114652700,51.45,76569.15,0.0,-0.99997,0.0,0.00425]
[1779114657734,51.45,76564.85,0.0,-0.99997,0.0,0.00421]
[1779114659748,51.45,76559.52,0.0,-0.99997,0.0,0.00416]
[1779114662770,51.45,76554.46,0.0,-0.99997,0.0,0.00411]
[1779114664808,51.45,76560.98,0.0,-0.99997,0.0,0.00417]
[1779114665800,51.45,76576.91,0.0,-0.99997,0.0,0.00433]
[1779114668818,51.45,76579.53,0.0,-0.99997,0.0,0.00436]
[1779114669825,51.45,76585.91,0.0,-0.99997,0.0,0.00442]
[1779114674860,51.45,76581.01,0.0,-0.99997,0.0,0.00437]
[1779114676874,51.45,76569.55,0.0,-0.99997,0.0,0.00426]
[1779114678895,51.45,76584.3,0.0,-0.99997,0.0,0.0044]
[1779114679895,51.45,76584.49,0.0,-0.99997,0.0,0.0044]
[1779114680907,51.45,76604.36,0.0,-0.99997,0.0,0.00461]
[1779114681913,51.45,76597.82,0.0,-0.99997,0.0,0.00454]
[1779114682918,51.45,76586.71,0.0,-0.99997,0.0,0.00443]
[1779114684930,51.45,76580.0,0.0,-0.99997,0.0,0.00436]
[1779114689965,51.45,76566.15,0.0,-0.99997,0.0,0.00422]
[1779114694999,51.45,76564.25,0.0,-0.99997,0.0,0.00417]
[1779114699029,51.45,76569.31,0.0,-0.99997,0.0,0.00422]
[1779114700036,51.45,76577.76,0.0,-0.99997,0.0,0.0043]
[1779114701043,51.45,76576.87,0.0,-0.99997,0.0,0.00429]
[1779114704069,51.45,76566.78,0.0,-0.99997,0.0,0.00419]
[1779114705077,51.45,76565.65,0.0,-0.99997,0.0,0.00418]
[1779114707094,51.45,76549.93,0.0,-0.99997,0.0,0.00404]
[1779114708102,51.45,76537.9,0.0,-0.99997,0.0,0.00392]
[1779114709106,51.45,76531.13,0.0,-0.99997,0.0,0.00386]
[1779114710113,51.45,76528.85,0.0,-0.99997,0.0,0.00384]
[1779114714147,51.45,76525.73,0.0,-0.99997,0.0,0.00382]
[1779114718171,51.45,76517.03,0.0,-0.99997,0.0,0.00374]
[1779114719179,51.45,76513.16,0.0,-0.99997,0.0,0.00371]
[1779114722207,51.45,76489.74,0.0,-0.99998,0.0,0.00351]
[1779114723214,51.45,76478.86,0.0,-0.99998,0.0,0.00342]
[1779114724220,51.45,76473.93,0.0,-0.99998,0.0,0.00338]
[1779114725229,51.45,76473.2,0.0,-0.99998,0.0,0.00338]
[1779114728248,51.45,76479.33,0.0,-0.99998,0.0,0.00343]
[1779114730263,51.45,76485.17,0.0,-0.99998,0.0,0.00347]
[1779114731278,51.45,76503.18,0.0,-0.99998,0.0,0.00362]
[1779114732285,51.45,76503.91,0.0,-0.99998,0.0,0.00363]
[1779114734293,51.45,76488.03,0.0,-0.99998,0.0,0.0035]
[1779114735309,51.45,76484.13,0.0,-0.99998,0.0,0.00346]
[1779114736310,51.45,76467.2,0.0,-0.99998,0.0,0.00333]
[1779114737316,51.45,76450.5,0.0,-0.99998,0.0,0.0032]
[1779114738323,51.45,76445.48,0.0,-0.99998,0.0,0.00317]
[1779114739340,51.45,76450.17,0.0,-0.99998,0.0,0.0032]
[1779114741347,51.45,76460.77,0.0,-0.99998,0.0,0.00328]
[1779114742353,51.45,76474.42,0.0,-0.99998,0.0,0.00339]
[1779114743360,51.45,76481.66,0.0,-0.99998,0.0,0.00344]
[1779114744369,51.45,76482.97,0.0,-0.99998,0.0,0.00346]
[1779114745375,51.45,76477.77,0.0,-0.99998,0.0,0.00341]
[1779114746382,51.45,76480.59,0.0,-0.99998,0.0,0.00344]
[1779114747389,51.45,76485.97,0.0,-0.99998,0.0,0.00348]
[1779114748396,51.45,76484.6,0.0,-0.99998,0.0,0.00347]
[1779114751418,51.45,76477.78,0.0,-0.99998,0.0,0.00339]
[1779114752426,51.45,76480.27,0.0,-0.99998,0.0,0.0034]
[1779114753432,51.45,76486.28,0.0,-0.99998,0.0,0.00345]
[1779114754439,51.45,76496.99,0.0,-0.99998,0.0,0.00354]
[1779114755447,51.45,76503.05,0.0,-0.99998,0.0,0.00359]
[1779114756453,51.45,76504.82,0.0,-0.99998,0.0,0.00361]
[1779114758467,51.45,76501.33,0.0,-0.99998,0.0,0.00358]
[1779114759476,51.45,76495.54,0.0,-0.99998,0.0,0.00353]
[1779114760486,51.45,76491.62,0.0,-0.99998,0.0,0.0035]
[1779114761490,51.45,76480.47,0.0,-0.99998,0.0,0.00341]
[1779114763505,51.45,76469.42,0.0,-0.99998,0.0,0.00332]
[1779114765518,51.45,76472.54,0.0,-0.99998,0.0,0.00334]
[1779114767533,51.45,76472.02,0.0,-0.99998,0.0,0.00334]
[1779114769548,51.45,76465.8,0.0,-0.99998,0.0,0.00329]
[1779114770556,51.45,76460.65,0.0,-0.99998,0.0,0.00325]
[1779114771563,51.45,76459.96,0.0,-0.99998,0.0,0.00325]
[1779114775593,51.45,76448.95,0.0,-0.99998,0.0,0.00316]
[1779114776608,51.45,76435.57,0.0,-0.99998,0.0,0.00307]
[1779114777606,51.45,76429.68,0.0,-0.99998,0.0,0.00302]
[1779114778614,51.45,76426.09,0.0,-0.99998,0.0,0.003]
[1779114780628,51.45,76424.35,0.0,-0.99998,0.0,0.00299]
[1779114782660,51.45,76418.58,0.0,-0.99998,0.0,0.00295]
[1779114783666,51.45,76408.32,0.0,-0.99998,0.0,0.00288]
[1779114785371,51.45,76415.66,0.0,-0.99998,0.0,0.00293]
[1779114787695,51.45,76408.82,0.0,-0.99998,0.0,0.00288]
[1779114790714,51.45,76419.58,0.0,-0.99998,0.0,0.00295]
[1779114792730,51.45,76412.43,0.0,-0.99998,0.0,0.0029]
[1779114795449,51.45,76399.03,0.0,-0.99998,0.0,0.00281]
[1779114796764,51.45,76401.3,0.0,-0.99998,0.0,0.00283]
[1779114797769,51.45,76410.78,0.0,-0.99998,0.0,0.00289]
[1779114802806,51.45,76417.85,0.0,-0.99998,0.0,0.00294]
[1779114805525,51.45,76430.33,0.0,-0.99998,0.0,0.00303]
[1779114806832,51.45,76447.44,0.0,-0.99998,0.0,0.00315]
[1779114807841,51.45,76454.2,0.0,-0.99998,0.0,0.0032]
[1779114808847,51.45,76441.82,0.0,-0.99998,0.0,0.00311]
[1779114810861,51.45,76435.82,0.0,-0.99998,0.0,0.00307]
[1779114812875,51.45,76427.04,0.0,-0.99998,0.0,0.00298]
[1779114817911,51.45,76413.07,0.0,-0.99998,0.0,0.00288]
[1779114818921,51.45,76408.32,0.0,-0.99998,0.0,0.00285]
[1779114819925,51.45,76402.67,0.0,-0.99998,0.0,0.00281]
[1779114820935,51.45,76395.38,0.0,-0.99998,0.0,0.00277]
[1779114826023,51.45,76391.73,0.0,-0.99998,0.0,0.00274]
[1779114828040,51.45,76385.65,0.0,-0.99998,0.0,0.0027]
[1779114833075,51.45,76387.81,0.0,-0.99998,0.0,0.00272]
[1779114837104,51.45,76394.02,0.0,-0.99998,0.0,0.00276]
[1779114842139,51.45,76389.36,0.0,-0.99998,0.0,0.00273]
[1779114844153,51.45,76377.82,0.0,-0.99998,0.0,0.00265]
[1779114847180,51.45,76372.8,0.0,-0.99998,0.0,0.00262]
[1779114850194,51.45,76381.47,0.0,-0.99998,0.0,0.00268]
[1779114853216,51.45,76375.62,0.0,-0.99998,0.0,0.00264]
[1779114858252,51.45,76376.45,0.0,-0.99998,0.0,0.00264]
[1779114863301,51.45,76375.28,0.0,-0.99998,0.0,0.00264]
[1779114864311,51.45,76348.99,0.0,-0.99998,0.0,0.00248]
[1779114865312,51.45,76322.4,0.0,-0.99998,0.0,0.00233]
[1779114866319,51.45,76338.75,0.0,-0.99998,0.0,0.00242]
[1779114867325,51.45,76343.07,0.0,-0.99998,0.0,0.00244]
[1779114869349,51.45,76348.21,0.0,-0.99998,0.0,0.00247]
[1779114872361,51.45,76335.71,0.0,-0.99998,0.0,0.00238]
[1779114873367,51.45,76327.41,0.0,-0.99998,0.0,0.00233]
[1779114874374,51.45,76324.84,0.0,-0.99998,0.0,0.00232]
[1779114879411,51.45,76317.18,0.0,-0.99998,0.0,0.00228]
[1779114881424,51.45,76313.3,0.0,-0.99998,0.0,0.00226]
[1779114885458,51.45,76306.97,0.0,-0.99999,0.0,0.00222]
[1779114887473,51.45,76299.59,0.0,-0.99999,0.0,0.00218]
[1779114888481,51.45,76302.46,0.0,-0.99999,0.0,0.0022]
[1779114890495,51.45,76300.86,0.0,-0.99999,0.0,0.00219]
[1779114891662,51.45,76294.1,0.0,-0.99999,0.0,0.00215]
[1779114892532,51.45,76290.26,0.0,-0.99999,0.0,0.00213]
[1779114895555,51.45,76297.21,0.0,-0.99999,0.0,0.00217]
[1779114896560,51.45,76302.28,0.0,-0.99999,0.0,0.0022]
[1779114897567,51.45,76304.02,0.0,-0.99999,0.0,0.00221]
[1779114900622,51.45,76317.64,0.0,-0.99998,0.0,0.00228]
[1779114901603,51.45,76328.76,0.0,-0.99998,0.0,0.00234]
[1779114902606,51.45,76321.11,0.0,-0.99998,0.0,0.0023]
[1779114903613,51.45,76323.06,0.0,-0.99998,0.0,0.00231]
[1779114905641,51.45,76331.98,0.0,-0.99998,0.0,0.00236]
[1779114906635,51.45,76319.88,0.0,-0.99998,0.0,0.00229]
[1779114907644,51.45,76308.84,0.0,-0.99999,0.0,0.00223]
[1779114908673,51.45,76309.59,0.0,-0.99999,0.0,0.00224]
[1779114910668,51.45,76308.75,0.0,-0.99999,0.0,0.00223]
[1779114912698,51.45,76298.65,0.0,-0.99999,0.0,0.00218]
[1779114913693,51.45,76302.18,0.0,-0.99999,0.0,0.0022]
[1779114914700,51.45,76307.38,0.0,-0.99999,0.0,0.00222]
[1779114915711,51.45,76300.19,0.0,-0.99999,0.0,0.00219]
[1779114916715,51.45,76293.61,0.0,-0.99999,0.0,0.00215]
[1779114917722,51.45,76291.41,0.0,-0.99999,0.0,0.00214]
[1779114918728,51.45,76298.67,0.0,-0.99999,0.0,0.00218]
[1779114919735,51.45,76302.52,0.0,-0.99999,0.0,0.0022]
[1779114921775,51.45,76297.02,0.0,-0.99999,0.0,0.00217]
[1779114922771,51.45,76297.51,0.0,-0.99999,0.0,0.00217]
[1779114923777,51.45,76288.07,0.0,-0.99999,0.0,0.00212]
[1779114924790,51.45,76278.47,0.0,-0.99999,0.0,0.00207]
[1779114925793,51.45,76265.3,0.0,-0.99999,0.0,0.00201]
[1779114926798,51.45,76252.8,0.0,-0.99999,0.0,0.00195]
[1779114928816,51.45,76239.23,0.0,-0.99999,0.0,0.00189]
[1779114931837,51.45,76229.55,0.0,-0.99999,0.0,0.00183]
[1779114932847,51.45,76231.76,0.0,-0.99999,0.0,0.00184]
[1779114935866,51.45,76221.98,0.0,-0.99999,0.0,0.00179]
[1779114936877,51.45,76214.53,0.0,-0.99999,0.0,0.00176]
[1779114937878,51.45,76199.57,0.0,-0.99999,0.0,0.0017]
[1779114938889,51.45,76194.86,0.0,-0.99999,0.0,0.00168]
[1779114940900,51.45,76189.0,0.0,-0.99999,0.0,0.00165]
[1779114944648,51.45,76181.24,0.0,-0.99999,0.0,0.00162]
[1779114945936,51.45,76192.67,0.0,-0.99999,0.0,0.00167]
[1779114946943,51.45,76206.1,0.0,-0.99999,0.0,0.00172]
[1779114948961,51.45,76221.39,0.0,-0.99999,0.0,0.00179]
[1779114950978,51.45,76206.09,0.0,-0.99999,0.0,0.00172]
[1779114951982,51.45,76214.6,0.0,-0.99999,0.0,0.00176]
[1779114954726,51.45,76228.75,0.0,-0.99999,0.0,0.00182]
[1779114956021,51.45,76239.88,0.0,-0.99999,0.0,0.00187]
[1779114957026,51.45,76254.23,0.0,-0.99999,0.0,0.00194]
[1779114959041,51.45,76261.83,0.0,-0.99999,0.0,0.00197]
[1779114961055,51.45,76270.67,0.0,-0.99999,0.0,0.00202]
[1779114962076,51.45,76261.81,0.0,-0.99999,0.0,0.00197]
[1779114963075,51.45,76262.05,0.0,-0.99999,0.0,0.00198]
[1779114968110,51.45,76259.92,0.0,-0.99999,0.0,0.00197]
[1779114970142,51.45,76275.35,0.0,-0.99999,0.0,0.00204]
[1779114971147,51.45,76287.67,0.0,-0.99999,0.0,0.0021]
[1779114972154,51.45,76294.73,0.0,-0.99999,0.0,0.00214]
[1779114974911,51.45,76304.22,0.0,-0.99999,0.0,0.00219]
[1779114975176,51.45,76304.22,0.0,-0.99999,0.0,0.00219]
[1779114976191,51.45,76309.81,0.0,-0.99999,0.0,0.00222]
[1779114979207,51.45,76302.72,0.0,-0.99999,0.0,0.00218]
[1779114983242,51.45,76286.18,0.0,-0.99999,0.0,0.00209]
[1779114984248,51.45,76273.21,0.0,-0.99999,0.0,0.00203]
[1779114989290,51.45,76277.56,0.0,-0.99999,0.0,0.00205]
[1779114990303,51.45,76286.04,0.0,-0.99999,0.0,0.00209]
[1779114995337,51.45,76274.75,0.0,-0.99999,0.0,0.00202]
[1779114996340,51.45,76265.91,0.0,-0.99999,0.0,0.00198]
[1779114999371,51.45,76274.34,0.0,-0.99999,0.0,0.00202]
[1779115004399,51.45,76267.38,0.0,-0.99999,0.0,0.00198]
[1779115005406,51.45,76260.76,0.0,-0.99999,0.0,0.00195]
[1779115008427,51.45,76266.33,0.0,-0.99999,0.0,0.00198]
[1779115011471,51.45,76259.16,0.0,-0.99999,0.0,0.00194]
[1779115013462,51.45,76253.93,0.0,-0.99999,0.0,0.00192]
[1779115014469,51.45,76263.59,0.0,-0.99999,0.0,0.00197]
[1779115016488,51.45,76258.38,0.0,-0.99999,0.0,0.00194]
[1779115017491,51.45,76253.48,0.0,-0.99999,0.0,0.00192]
[1779115018498,51.45,76243.9,0.0,-0.99999,0.0,0.00187]
[1779115019504,51.45,76238.31,0.0,-0.99999,0.0,0.00185]
[1779115020520,51.45,76235.81,0.0,-0.99999,0.0,0.00184]
[1779115021520,51.45,76241.08,0.0,-0.99999,0.0,0.00186]
[1779115022531,51.45,76240.82,0.0,-0.99999,0.0,0.00186]
[1779115023538,51.45,76253.7,0.0,-0.99999,0.0,0.00192]
[1779115024551,51.45,76264.99,0.0,-0.99999,0.0,0.00197]
[1779115025548,51.45,76275.7,0.0,-0.99999,0.0,0.00202]
[1779115026560,51.45,76276.54,0.0,-0.99999,0.0,0.00203]
[1779115028575,51.45,76271.11,0.0,-0.99999,0.0,0.002]
[1779115030586,51.45,76273.54,0.0,-0.99999,0.0,0.00201]
[1779115032601,51.45,76273.07,0.0,-0.99999,0.0,0.00201]
[1779115033607,51.45,76271.92,0.0,-0.99999,0.0,0.00201]
[1779115036630,51.45,76287.24,0.0,-0.99999,0.0,0.00208]
[1779115037637,51.45,76293.99,0.0,-0.99999,0.0,0.00211]
[1779115038644,51.45,76300.05,0.0,-0.99999,0.0,0.00215]
[1779115039654,51.45,76302.57,0.0,-0.99999,0.0,0.00216]
[1779115040664,51.45,76315.99,0.0,-0.99999,0.0,0.00223]
[1779115041681,51.45,76326.6,0.0,-0.99998,0.0,0.00229]
[1779115042678,51.45,76336.2,0.0,-0.99998,0.0,0.00234]
[1779115043684,51.45,76339.32,0.0,-0.99998,0.0,0.00236]
[1779115044703,51.45,76345.28,0.0,-0.99998,0.0,0.00239]
[1779115045703,51.45,76345.32,0.0,-0.99998,0.0,0.00239]
[1779115047716,51.45,76351.79,0.0,-0.99998,0.0,0.00243]
[1779115051746,51.45,76358.79,0.0,-0.99998,0.0,0.00245]
[1779115052797,51.45,76369.48,0.0,-0.99998,0.0,0.00251]
[1779115053792,51.45,76390.61,0.0,-0.99998,0.0,0.00264]
[1779115054802,51.45,76391.03,0.0,-0.99998,0.0,0.00264]
[1779115055812,51.45,76397.47,0.0,-0.99998,0.0,0.00268]
[1779115056816,51.45,76401.15,0.0,-0.99998,0.0,0.00271]
[1779115057824,51.45,76408.22,0.0,-0.99998,0.0,0.00275]
[1779115058831,51.45,76416.34,0.0,-0.99998,0.0,0.00281]
[1779115059839,51.45,76422.72,0.0,-0.99998,0.0,0.00285]
[1779115060847,51.45,76422.43,0.0,-0.99998,0.0,0.00285]
[1779115061863,51.45,76428.82,0.0,-0.99998,0.0,0.00289]
[1779115062865,51.45,76421.39,0.0,-0.99998,0.0,0.00284]
[1779115063876,51.45,76409.37,0.0,-0.99998,0.0,0.00276]
[1779115064878,51.45,76408.95,0.0,-0.99998,0.0,0.00276]
[1779115067906,51.45,76391.6,0.0,-0.99998,0.0,0.00265]
[1779115068913,51.45,76391.34,0.0,-0.99998,0.0,0.00265]
[1779115070925,51.45,76385.98,0.0,-0.99998,0.0,0.00261]
[1779115073945,51.45,76377.82,0.0,-0.99998,0.0,0.00256]
[1779115075963,51.45,76375.25,0.0,-0.99998,0.0,0.00255]
[1779115080996,51.45,76379.84,0.0,-0.99998,0.0,0.00257]
[1779115083027,51.45,76384.9,0.0,-0.99998,0.0,0.00261]
[1779115084026,51.45,76392.79,0.0,-0.99998,0.0,0.00265]
[1779115085032,51.45,76394.53,0.0,-0.99998,0.0,0.00267]
[1779115090073,51.45,76397.6,0.0,-0.99998,0.0,0.00269]
[1779115091070,51.45,76403.39,0.0,-0.99998,0.0,0.00272]
[1779115092080,51.45,76409.77,0.0,-0.99998,0.0,0.00276]
[1779115093085,51.45,76412.6,0.0,-0.99998,0.0,0.00278]
[1779115094092,51.45,76423.87,0.0,-0.99998,0.0,0.00286]
[1779115095099,51.45,76430.42,0.0,-0.99998,0.0,0.0029]
[1779115097112,51.45,76424.1,0.0,-0.99998,0.0,0.00286]
[1779115099130,51.45,76429.22,0.0,-0.99998,0.0,0.00289]
[1779115104161,51.45,76426.18,0.0,-0.99998,0.0,0.00287]
[1779115105980,51.45,76395.81,0.0,-0.99998,0.0,0.00267]
[1779115106175,51.45,76395.81,0.0,-0.99998,0.0,0.00267]
[1779115107183,51.45,76387.85,0.0,-0.99998,0.0,0.00262]
[1779115109196,51.45,76396.68,0.0,-0.99998,0.0,0.00268]
[1779115114231,51.45,76396.36,0.0,-0.99998,0.0,0.00265]
[1779115119267,51.45,76395.53,0.0,-0.99998,0.0,0.00265]
[1779115124302,51.45,76395.69,0.0,-0.99998,0.0,0.00265]
[1779115126119,51.45,76415.93,0.0,-0.99998,0.0,0.00278]
[1779115127325,51.45,76422.43,0.0,-0.99998,0.0,0.00282]
[1779115132360,51.45,76421.53,0.0,-0.99998,0.0,0.00282]
[1779115135381,51.45,76433.95,0.0,-0.99998,0.0,0.0029]
[1779115140416,51.45,76435.18,0.0,-0.99998,0.0,0.00291]
[1779115145451,51.45,76432.21,0.0,-0.99998,0.0,0.00289]
[1779115146458,51.45,76422.38,0.0,-0.99998,0.0,0.00282]
[1779115150486,51.45,76427.5,0.0,-0.99998,0.0,0.00286]
[1779115151493,51.45,76433.06,0.0,-0.99998,0.0,0.0029]
[1779115152500,51.45,76442.4,0.0,-0.99998,0.0,0.00296]
[1779115153509,51.45,76449.04,0.0,-0.99998,0.0,0.00301]
[1779115158548,51.45,76445.05,0.0,-0.99998,0.0,0.00298]
[1779115163583,51.45,76439.0,0.0,-0.99998,0.0,0.00294]
[1779115168619,51.45,76438.93,0.0,-0.99998,0.0,0.00294]
[1779115173656,51.45,76439.26,0.0,-0.99998,0.0,0.00291]
[1779115175672,51.45,76447.23,0.0,-0.99998,0.0,0.00297]
[1779115176677,51.45,76447.59,0.0,-0.99998,0.0,0.00297]
[1779115179696,51.45,76452.81,0.0,-0.99998,0.0,0.00301]
[1779115182738,51.45,76476.4,0.0,-0.99998,0.0,0.00318]
[1779115183725,51.45,76487.22,0.0,-0.99998,0.0,0.00326]
[1779115184732,51.45,76487.22,0.0,-0.99998,0.0,0.00326]
[1779115185738,51.45,76496.41,0.0,-0.99998,0.0,0.00333]
[1779115186747,51.45,76508.67,0.0,-0.99998,0.0,0.00343]
[1779115187756,51.45,76516.4,0.0,-0.99998,0.0,0.00349]
[1779115188761,51.45,76520.9,0.0,-0.99998,0.0,0.00353]
[1779115189768,51.45,76518.27,0.0,-0.99998,0.0,0.00351]
[1779115191783,51.45,76500.77,0.0,-0.99998,0.0,0.00337]
[1779115192790,51.45,76485.85,0.0,-0.99998,0.0,0.00325]
[1779115193796,51.45,76471.63,0.0,-0.99998,0.0,0.00314]
[1779115194808,51.45,76459.16,0.0,-0.99998,0.0,0.00305]
[1779115195815,51.45,76454.38,0.0,-0.99998,0.0,0.00302]
[1779115196838,51.45,76457.68,0.0,-0.99998,0.0,0.00304]
[1779115198835,51.45,76463.84,0.0,-0.99998,0.0,0.00309]
[1779115201856,51.45,76465.66,0.0,-0.99998,0.0,0.0031]
[1779115202874,51.45,76470.86,0.0,-0.99998,0.0,0.00314]
[1779115203872,51.45,76479.54,0.0,-0.99998,0.0,0.0032]
[1779115204877,51.45,76487.67,0.0,-0.99998,0.0,0.00326]
[1779115205889,51.45,76477.46,0.0,-0.99998,0.0,0.00319]
[1779115206891,51.45,76463.91,0.0,-0.99998,0.0,0.00309]
[1779115207899,51.45,76457.54,0.0,-0.99998,0.0,0.00304]
[1779115208913,51.45,76451.86,0.0,-0.99998,0.0,0.003]
[1779115209912,51.45,76452.47,0.0,-0.99998,0.0,0.00301]
[1779115211929,51.45,76460.58,0.0,-0.99998,0.0,0.00306]
[1779115213940,51.45,76465.88,0.0,-0.99998,0.0,0.0031]
[1779115214947,51.45,76469.54,0.0,-0.99998,0.0,0.00313]
[1779115216961,51.45,76462.63,0.0,-0.99998,0.0,0.00308]
[1779115217968,51.45,76455.52,0.0,-0.99998,0.0,0.00303]
[1779115218976,51.45,76454.45,0.0,-0.99998,0.0,0.00302]
[1779115220989,51.45,76451.24,0.0,-0.99998,0.0,0.003]
[1779115221996,51.45,76458.23,0.0,-0.99998,0.0,0.00305]
[1779115223004,51.45,76464.03,0.0,-0.99998,0.0,0.00309]
[1779115224034,51.45,76465.95,0.0,-0.99998,0.0,0.0031]
[1779115225039,51.45,76459.4,0.0,-0.99998,0.0,0.00305]
[1779115226036,51.45,76417.01,0.0,-0.99998,0.0,0.00276]
[1779115227044,51.45,76394.32,0.0,-0.99998,0.0,0.00262]
[1779115228075,51.45,76399.48,0.0,-0.99998,0.0,0.00265]
[1779115229091,51.45,76399.3,0.0,-0.99998,0.0,0.00265]
[1779115230070,51.45,76388.79,0.0,-0.99998,0.0,0.00258]
[1779115231077,51.45,76390.85,0.0,-0.99998,0.0,0.00257]
[1779115235110,51.45,76379.24,0.0,-0.99998,0.0,0.0025]
[1779115236116,51.45,76375.63,0.0,-0.99998,0.0,0.00248]
[1779115238130,51.45,76368.32,0.0,-0.99998,0.0,0.00244]
[1779115239144,51.45,76367.3,0.0,-0.99998,0.0,0.00243]
[1779115241153,51.45,76378.72,0.0,-0.99998,0.0,0.0025]
[1779115242160,51.45,76377.49,0.0,-0.99998,0.0,0.00249]
[1779115247194,51.45,76381.69,0.0,-0.99998,0.0,0.00252]
[1779115249209,51.45,76374.33,0.0,-0.99998,0.0,0.00247]
[1779115250216,51.45,76371.3,0.0,-0.99998,0.0,0.00246]
[1779115254244,51.45,76400.23,0.0,-0.99998,0.0,0.00263]
[1779115255252,51.45,76405.02,0.0,-0.99998,0.0,0.00266]
[1779115256258,51.45,76399.02,0.0,-0.99998,0.0,0.00262]
[1779115257265,51.45,76402.51,0.0,-0.99998,0.0,0.00265]
[1779115259279,51.45,76407.02,0.0,-0.99998,0.0,0.00268]
[1779115262300,51.45,76410.32,0.0,-0.99998,0.0,0.0027]
[1779115264314,51.45,76417.22,0.0,-0.99998,0.0,0.00274]
[1779115265321,51.45,76423.25,0.0,-0.99998,0.0,0.00278]
[1779115266329,51.45,76423.35,0.0,-0.99998,0.0,0.00278]
[1779115268342,51.45,76417.3,0.0,-0.99998,0.0,0.00274]
[1779115270357,51.45,76425.4,0.0,-0.99998,0.0,0.00279]
[1779115271363,51.45,76425.28,0.0,-0.99998,0.0,0.00279]
[1779115276398,51.45,76418.56,0.0,-0.99998,0.0,0.00275]
[1779115281433,51.45,76420.34,0.0,-0.99998,0.0,0.00276]
[1779115286469,51.45,76413.81,0.0,-0.99998,0.0,0.00272]
[1779115288315,51.45,76403.68,0.0,-0.99998,0.0,0.00265]
[1779115289491,51.45,76410.71,0.0,-0.99998,0.0,0.0027]
[1779115290499,51.45,76416.07,0.0,-0.99998,0.0,0.00273]
[1779115295535,51.45,76420.92,0.0,-0.99998,0.0,0.00274]
[1779115298385,51.45,76426.9,0.0,-0.99998,0.0,0.00278]
[1779115300577,51.45,76432.4,0.0,-0.99998,0.0,0.00282]
[1779115301580,51.45,76440.14,0.0,-0.99998,0.0,0.00287]
[1779115302586,51.45,76445.35,0.0,-0.99998,0.0,0.0029]
[1779115304600,51.45,76462.4,0.0,-0.99998,0.0,0.00302]
[1779115305607,51.45,76471.44,0.0,-0.99998,0.0,0.00309]
[1779115306614,51.45,76480.16,0.0,-0.99998,0.0,0.00315]
[1779115308629,51.45,76475.04,0.0,-0.99998,0.0,0.00312]
[1779115309635,51.45,76468.44,0.0,-0.99998,0.0,0.00307]
[1779115314670,51.45,76467.12,0.0,-0.99998,0.0,0.00306]
[1779115319709,51.45,76453.98,0.0,-0.99998,0.0,0.00296]
[1779115324746,51.45,76456.64,0.0,-0.99998,0.0,0.00298]
[1779115325748,51.45,76464.94,0.0,-0.99998,0.0,0.00304]
[1779115327765,51.45,76470.64,0.0,-0.99998,0.0,0.00308]
[1779115332799,51.45,76474.17,0.0,-0.99998,0.0,0.00311]
[1779115334814,51.45,76467.42,0.0,-0.99998,0.0,0.00306]
[1779115336827,51.45,76457.58,0.0,-0.99998,0.0,0.00299]
[1779115341862,51.45,76452.38,0.0,-0.99998,0.0,0.00295]
[1779115346897,51.45,76449.77,0.0,-0.99998,0.0,0.00293]
[1779115351932,51.45,76449.17,0.0,-0.99998,0.0,0.00291]
[1779115357032,51.45,76450.33,0.0,-0.99998,0.0,0.00291]
[1779115360049,51.45,76460.95,0.0,-0.99998,0.0,0.00299]
[1779115361055,51.45,76477.38,0.0,-0.99998,0.0,0.00311]
[1779115362063,51.45,76487.58,0.0,-0.99998,0.0,0.00318]
[1779115363071,51.45,76487.06,0.0,-0.99998,0.0,0.00318]
[1779115366092,51.45,76479.49,0.0,-0.99998,0.0,0.00312]
[1779115367098,51.45,76473.74,0.0,-0.99998,0.0,0.00308]
[1779115368104,51.45,76472.01,0.0,-0.99998,0.0,0.00307]
[1779115369114,51.45,76463.8,0.0,-0.99998,0.0,0.00301]
[1779115370119,51.45,76453.98,0.0,-0.99998,0.0,0.00294]
[1779115371127,51.45,76456.71,0.0,-0.99998,0.0,0.00296]
[1779115372139,51.45,76465.21,0.0,-0.99998,0.0,0.00302]
[1779115373140,51.45,76472.02,0.0,-0.99998,0.0,0.00307]
[1779115374150,51.45,76481.46,0.0,-0.99998,0.0,0.00314]
[1779115375156,51.45,76484.02,0.0,-0.99998,0.0,0.00315]
[1779115377168,51.45,76477.5,0.0,-0.99998,0.0,0.00311]
[1779115382208,51.45,76481.17,0.0,-0.99998,0.0,0.00313]
[1779115387241,51.45,76478.6,0.0,-0.99998,0.0,0.00311]
[1779115389256,51.45,76486.14,0.0,-0.99998,0.0,0.00317]
[1779115391267,51.45,76481.67,0.0,-0.99998,0.0,0.00314]
[1779115392275,51.45,76479.84,0.0,-0.99998,0.0,0.00312]
[1779115393283,51.45,76486.82,0.0,-0.99998,0.0,0.00318]
[1779115394288,51.45,76499.44,0.0,-0.99998,0.0,0.00327]
[1779115395295,51.45,76501.72,0.0,-0.99998,0.0,0.00329]
[1779115396303,51.45,76495.91,0.0,-0.99998,0.0,0.00324]
[1779115397309,51.45,76500.34,0.0,-0.99998,0.0,0.00328]
[1779115398318,51.45,76499.38,0.0,-0.99998,0.0,0.00327]
[1779115403351,51.45,76499.19,0.0,-0.99998,0.0,0.00327]
[1779115405365,51.45,76501.11,0.0,-0.99998,0.0,0.00328]
[1779115410400,51.45,76501.7,0.0,-0.99998,0.0,0.00329]
[1779115412414,51.45,76496.6,0.0,-0.99998,0.0,0.00322]
[1779115414428,51.45,76490.35,0.0,-0.99998,0.0,0.00317]
[1779115416443,51.45,76489.63,0.0,-0.99998,0.0,0.00317]
[1779115418457,51.45,76497.0,0.0,-0.99998,0.0,0.00322]
[1779115419463,51.45,76496.35,0.0,-0.99998,0.0,0.00322]
[1779115423491,51.45,76489.58,0.0,-0.99998,0.0,0.00317]
[1779115428527,51.45,76494.38,0.0,-0.99998,0.0,0.0032]
[1779115433565,51.45,76484.82,0.0,-0.99998,0.0,0.00313]
[1779115435577,51.45,76479.68,0.0,-0.99998,0.0,0.0031]
[1779115436584,51.45,76473.18,0.0,-0.99998,0.0,0.00305]
[1779115440398,51.45,76467.75,0.0,-0.99998,0.0,0.00301]
[1779115440613,51.45,76467.75,0.0,-0.99998,0.0,0.00301]
[1779115442627,51.45,76473.17,0.0,-0.99998,0.0,0.00305]
[1779115444641,51.45,76480.79,0.0,-0.99998,0.0,0.0031]
[1779115447666,51.45,76473.38,0.0,-0.99998,0.0,0.00305]
[1779115448669,51.45,76468.75,0.0,-0.99998,0.0,0.00302]
[1779115450467,51.45,76461.74,0.0,-0.99998,0.0,0.00297]
[1779115455719,51.45,76465.95,0.0,-0.99998,0.0,0.003]
[1779115460753,51.45,76466.51,0.0,-0.99998,0.0,0.003]
[1779115461760,51.45,76461.09,0.0,-0.99998,0.0,0.00296]
[1779115466802,51.45,76469.87,0.0,-0.99998,0.0,0.00302]
[1779115471831,51.45,76465.63,0.0,-0.99998,0.0,0.00297]
[1779115476865,51.45,76463.9,0.0,-0.99998,0.0,0.00296]
[1779115477872,51.45,76455.94,0.0,-0.99998,0.0,0.0029]
[1779115478879,51.45,76449.17,0.0,-0.99998,0.0,0.00286]
[1779115481900,51.45,76443.59,0.0,-0.99998,0.0,0.00282]
[1779115486940,51.45,76445.72,0.0,-0.99998,0.0,0.00283]
[1779115487943,51.45,76438.45,0.0,-0.99998,0.0,0.00278]
[1779115491973,51.45,76429.81,0.0,-0.99998,0.0,0.00273]
[1779115497007,51.45,76431.75,0.0,-0.99998,0.0,0.00274]
[1779115499021,51.45,76426.73,0.0,-0.99998,0.0,0.00271]
[1779115501036,51.45,76422.0,0.0,-0.99998,0.0,0.00268]
[1779115504057,51.45,76430.83,0.0,-0.99998,0.0,0.00273]
[1779115505067,51.45,76437.37,0.0,-0.99998,0.0,0.00278]
[1779115509095,51.45,76432.34,0.0,-0.99998,0.0,0.00274]
[1779115510100,51.45,76424.17,0.0,-0.99998,0.0,0.00269]
[1779115511108,51.45,76414.57,0.0,-0.99998,0.0,0.00263]
[1779115513122,51.45,76408.3,0.0,-0.99998,0.0,0.00259]
[1779115514130,51.45,76402.76,0.0,-0.99998,0.0,0.00256]
[1779115517150,51.45,76424.24,0.0,-0.99998,0.0,0.00269]
[1779115518157,51.45,76431.4,0.0,-0.99998,0.0,0.00274]
[1779115523199,51.45,76428.8,0.0,-0.99998,0.0,0.00272]
[1779115528242,51.45,76433.13,0.0,-0.99998,0.0,0.00275]
[1779115529241,51.45,76427.97,0.0,-0.99998,0.0,0.00272]
[1779115531253,51.45,76431.59,0.0,-0.99998,0.0,0.00271]
[1779115532261,51.45,76440.19,0.0,-0.99998,0.0,0.00277]
[1779115533282,51.45,76442.65,0.0,-0.99998,0.0,0.00279]
[1779115535286,51.45,76432.47,0.0,-0.99998,0.0,0.00272]
[1779115536297,51.45,76431.92,0.0,-0.99998,0.0,0.00272]
[1779115540321,51.45,76417.67,0.0,-0.99998,0.0,0.00263]
[1779115541328,51.45,76415.35,0.0,-0.99998,0.0,0.00261]
[1779115542334,51.45,76409.8,0.0,-0.99998,0.0,0.00258]
[1779115543343,51.45,76407.81,0.0,-0.99998,0.0,0.00257]
[1779115547375,51.45,76395.14,0.0,-0.99998,0.0,0.00249]
[1779115548389,51.45,76380.69,0.0,-0.99998,0.0,0.0024]
[1779115549388,51.45,76379.22,0.0,-0.99998,0.0,0.0024]
[1779115551403,51.45,76373.26,0.0,-0.99998,0.0,0.00236]
[1779115553416,51.45,76369.85,0.0,-0.99998,0.0,0.00234]
[1779115555431,51.45,76351.31,0.0,-0.99998,0.0,0.00224]
[1779115556438,51.45,76347.49,0.0,-0.99999,0.0,0.00222]
[1779115557446,51.45,76347.87,0.0,-0.99999,0.0,0.00222]
[1779115562480,51.45,76344.54,0.0,-0.99999,0.0,0.0022]
[1779115566511,51.45,76332.29,0.0,-0.99999,0.0,0.00214]
[1779115567520,51.45,76318.51,0.0,-0.99999,0.0,0.00207]
[1779115568528,51.45,76310.61,0.0,-0.99999,0.0,0.00203]
[1779115569600,51.45,76304.46,0.0,-0.99999,0.0,0.002]
[1779115570550,51.45,76279.13,0.0,-0.99999,0.0,0.00188]
[1779115572559,51.45,76284.22,0.0,-0.99999,0.0,0.0019]
[1779115577594,51.45,76284.47,0.0,-0.99999,0.0,0.00191]
[1779115582629,51.45,76265.06,0.0,-0.99999,0.0,0.00182]
[1779115583636,51.45,76259.58,0.0,-0.99999,0.0,0.00179]
[1779115584644,51.45,76256.78,0.0,-0.99999,0.0,0.00178]
[1779115585649,51.45,76266.43,0.0,-0.99999,0.0,0.00182]
[1779115586667,51.45,76268.68,0.0,-0.99999,0.0,0.00183]
[1779115587668,51.45,76277.99,0.0,-0.99999,0.0,0.00188]
[1779115588673,51.45,76314.89,0.0,-0.99999,0.0,0.00205]
[1779115589681,51.45,76331.33,0.0,-0.99999,0.0,0.00213]
[1779115594714,51.45,76336.45,0.0,-0.99999,0.0,0.00214]
[1779115596728,51.45,76341.54,0.0,-0.99999,0.0,0.00217]
[1779115599750,51.45,76354.23,0.0,-0.99998,0.0,0.00224]
[1779115601764,51.45,76361.75,0.0,-0.99998,0.0,0.00228]
[1779115604786,51.45,76369.63,0.0,-0.99998,0.0,0.00232]
[1779115605792,51.45,76374.69,0.0,-0.99998,0.0,0.00235]
[1779115606800,51.45,76386.44,0.0,-0.99998,0.0,0.00242]
[1779115610636,51.45,76391.48,0.0,-0.99998,0.0,0.00245]
[1779115612841,51.45,76375.59,0.0,-0.99998,0.0,0.00235]
[1779115613848,51.45,76365.66,0.0,-0.99998,0.0,0.0023]
[1779115614855,51.45,76354.84,0.0,-0.99998,0.0,0.00224]
[1779115616869,51.45,76347.78,0.0,-0.99999,0.0,0.0022]
[1779115620706,51.45,76339.62,0.0,-0.99999,0.0,0.00216]
[1779115625932,51.45,76342.49,0.0,-0.99999,0.0,0.00217]
[1779115630776,51.45,76350.3,0.0,-0.99999,0.0,0.00221]
[1779115631976,51.45,76356.49,0.0,-0.99998,0.0,0.00225]
[1779115633990,51.45,76346.59,0.0,-0.99999,0.0,0.0022]
[1779115637011,51.45,76352.73,0.0,-0.99999,0.0,0.00223]
[1779115639025,51.45,76346.05,0.0,-0.99999,0.0,0.00219]
[1779115644063,51.45,76340.86,0.0,-0.99999,0.0,0.00216]
[1779115645069,51.45,76327.4,0.0,-0.99999,0.0,0.0021]
[1779115647083,51.45,76315.68,0.0,-0.99999,0.0,0.00204]
[1779115648090,51.45,76309.42,0.0,-0.99999,0.0,0.00201]
[1779115653125,51.45,76308.93,0.0,-0.99999,0.0,0.00199]
[1779115655139,51.45,76304.75,0.0,-0.99999,0.0,0.00197]
[1779115660174,51.45,76305.76,0.0,-0.99999,0.0,0.00197]
[1779115661182,51.45,76311.66,0.0,-0.99999,0.0,0.002]
[1779115662188,51.45,76326.71,0.0,-0.99999,0.0,0.00207]
[1779115665210,51.45,76332.47,0.0,-0.99999,0.0,0.0021]
[1779115666218,51.45,76345.68,0.0,-0.99999,0.0,0.00217]
[1779115667226,51.45,76355.37,0.0,-0.99999,0.0,0.00222]
[1779115669239,51.45,76346.87,0.0,-0.99999,0.0,0.00218]
[1779115673268,51.45,76339.17,0.0,-0.99999,0.0,0.00214]
[1779115674276,51.45,76344.52,0.0,-0.99999,0.0,0.00216]
[1779115675282,51.45,76340.86,0.0,-0.99999,0.0,0.00215]
[1779115677298,51.45,76337.38,0.0,-0.99999,0.0,0.00213]
[1779115678304,51.45,76342.73,0.0,-0.99999,0.0,0.00216]
[1779115679311,51.45,76344.8,0.0,-0.99999,0.0,0.00217]
[1779115683343,51.45,76347.44,0.0,-0.99999,0.0,0.00218]
[1779115684350,51.45,76342.77,0.0,-0.99999,0.0,0.00216]
[1779115685359,51.45,76336.0,0.0,-0.99999,0.0,0.00212]
[1779115686365,51.45,76338.5,0.0,-0.99999,0.0,0.00213]
[1779115689385,51.45,76320.72,0.0,-0.99999,0.0,0.00204]
[1779115690394,51.45,76316.9,0.0,-0.99999,0.0,0.00202]
[1779115695429,51.45,76322.01,0.0,-0.99999,0.0,0.00205]
[1779115699457,51.45,76328.6,0.0,-0.99999,0.0,0.00208]
[1779115700463,51.45,76331.84,0.0,-0.99999,0.0,0.0021]
[1779115704493,51.45,76322.82,0.0,-0.99999,0.0,0.00205]
[1779115705500,51.45,76320.81,0.0,-0.99999,0.0,0.00204]
[1779115710535,51.45,76317.05,0.0,-0.99999,0.0,0.00203]
[1779115714566,51.45,76310.71,0.0,-0.99999,0.0,0.00198]
[1779115715571,51.45,76314.15,0.0,-0.99999,0.0,0.00199]
[1779115716578,51.45,76333.04,0.0,-0.99999,0.0,0.00209]
[1779115717585,51.45,76339.92,0.0,-0.99999,0.0,0.00212]
[1779115718591,51.45,76339.71,0.0,-0.99999,0.0,0.00212]
[1779115723629,51.45,76332.68,0.0,-0.99999,0.0,0.00208]
[1779115728664,51.45,76336.26,0.0,-0.99999,0.0,0.0021]
[1779115731685,51.45,76345.45,0.0,-0.99999,0.0,0.00215]
[1779115736719,51.45,76349.95,0.0,-0.99999,0.0,0.00217]
[1779115741754,51.45,76354.04,0.0,-0.99999,0.0,0.0022]
[1779115744775,51.45,76347.36,0.0,-0.99999,0.0,0.00216]
[1779115747796,51.45,76358.08,0.0,-0.99999,0.0,0.00222]
[1779115748803,51.45,76372.82,0.0,-0.99998,0.0,0.0023]
[1779115751829,51.45,76366.57,0.0,-0.99998,0.0,0.00226]
[1779115753840,51.45,76364.56,0.0,-0.99998,0.0,0.00225]
[1779115754852,51.45,76356.5,0.0,-0.99999,0.0,0.00221]
[1779115757888,51.45,76344.94,0.0,-0.99999,0.0,0.00215]
[1779115758878,51.45,76338.27,0.0,-0.99999,0.0,0.00211]
[1779115763912,51.45,76336.5,0.0,-0.99999,0.0,0.0021]
[1779115768949,51.45,76333.73,0.0,-0.99999,0.0,0.00209]
[1779115769955,51.45,76322.46,0.0,-0.99999,0.0,0.00203]
[1779115774990,51.45,76317.36,0.0,-0.99999,0.0,0.00199]
[1779115775997,51.45,76312.45,0.0,-0.99999,0.0,0.00197]
[1779115778013,51.45,76323.72,0.0,-0.99999,0.0,0.00202]
[1779115779019,51.45,76338.15,0.0,-0.99999,0.0,0.00209]
[1779115783047,51.45,76343.65,0.0,-0.99999,0.0,0.00212]
[1779115785062,51.45,76350.45,0.0,-0.99999,0.0,0.00216]
[1779115787075,51.45,76359.16,0.0,-0.99999,0.0,0.0022]
[1779115791950,51.45,76347.69,0.0,-0.99999,0.0,0.00214]
[1779115797145,51.45,76351.56,0.0,-0.99999,0.0,0.00216]
[1779115798152,51.45,76357.0,0.0,-0.99999,0.0,0.00219]
[1779115802181,51.45,76352.0,0.0,-0.99999,0.0,0.00216]
[1779115804197,51.45,76342.99,0.0,-0.99999,0.0,0.00212]
[1779115805205,51.45,76334.98,0.0,-0.99999,0.0,0.00208]
[1779115809232,51.45,76321.1,0.0,-0.99999,0.0,0.00201]
[1779115811245,51.45,76326.79,0.0,-0.99999,0.0,0.00204]
[1779115813259,51.45,76320.82,0.0,-0.99999,0.0,0.00201]
[1779115814272,51.45,76314.42,0.0,-0.99999,0.0,0.00198]
[1779115816281,51.45,76304.54,0.0,-0.99999,0.0,0.00193]
[1779115817287,51.45,76304.54,0.0,-0.99999,0.0,0.00193]
[1779115821319,51.45,76298.77,0.0,-0.99999,0.0,0.0019]
[1779115826350,51.45,76300.08,0.0,-0.99999,0.0,0.00191]
[1779115828365,51.45,76305.62,0.0,-0.99999,0.0,0.00193]
[1779115829371,51.45,76312.51,0.0,-0.99999,0.0,0.00197]
[1779115834408,51.45,76317.58,0.0,-0.99999,0.0,0.00197]
[1779115835413,51.45,76323.82,0.0,-0.99999,0.0,0.002]
[1779115838435,51.45,76316.88,0.0,-0.99999,0.0,0.00197]
[1779115843476,51.45,76320.87,0.0,-0.99999,0.0,0.00199]
[1779115845488,51.45,76322.2,0.0,-0.99999,0.0,0.002]
[1779115847504,51.45,76329.67,0.0,-0.99999,0.0,0.00203]
[1779115848512,51.45,76338.49,0.0,-0.99999,0.0,0.00208]
[1779115849520,51.45,76350.3,0.0,-0.99999,0.0,0.00214]
[1779115850527,51.45,76362.61,0.0,-0.99999,0.0,0.0022]
[1779115851546,51.45,76367.24,0.0,-0.99998,0.0,0.00223]
[1779115852542,51.45,76375.38,0.0,-0.99998,0.0,0.00227]
[1779115853550,51.45,76399.39,0.0,-0.99998,0.0,0.0024]
[1779115854558,51.45,76399.39,0.0,-0.99998,0.0,0.0024]
[1779115855564,51.45,76400.83,0.0,-0.99998,0.0,0.00241]
[1779115856571,51.45,76390.24,0.0,-0.99998,0.0,0.00235]
[1779115858585,51.45,76381.49,0.0,-0.99998,0.0,0.0023]
[1779115859591,51.45,76379.61,0.0,-0.99998,0.0,0.00229]
[1779115861606,51.45,76390.12,0.0,-0.99998,0.0,0.00235]
[1779115862614,51.45,76391.69,0.0,-0.99998,0.0,0.00236]
[1779115864628,51.45,76388.34,0.0,-0.99998,0.0,0.00234]
[1779115865635,51.45,76386.98,0.0,-0.99998,0.0,0.00233]
[1779115868656,51.45,76380.86,0.0,-0.99998,0.0,0.0023]
[1779115869665,51.45,76379.25,0.0,-0.99998,0.0,0.00229]
[1779115871677,51.45,76387.15,0.0,-0.99998,0.0,0.00234]
[1779115872684,51.45,76397.23,0.0,-0.99998,0.0,0.00239]
[1779115873691,51.45,76401.95,0.0,-0.99998,0.0,0.00242]
[1779115874698,51.45,76411.05,0.0,-0.99998,0.0,0.00247]
[1779115875705,51.45,76413.6,0.0,-0.99998,0.0,0.00249]
[1779115876712,51.45,76423.53,0.0,-0.99998,0.0,0.00255]
[1779115877719,51.45,76425.07,0.0,-0.99998,0.0,0.00256]
[1779115879739,51.45,76431.09,0.0,-0.99998,0.0,0.00259]
[1779115881755,51.45,76437.6,0.0,-0.99998,0.0,0.00264]
[1779115882759,51.45,76443.46,0.0,-0.99998,0.0,0.00267]
[1779115883766,51.45,76450.43,0.0,-0.99998,0.0,0.00272]
[1779115884770,51.45,76451.81,0.0,-0.99998,0.0,0.00273]
[1779115886786,51.45,76444.17,0.0,-0.99998,0.0,0.00268]
[1779115887793,51.45,76445.53,0.0,-0.99998,0.0,0.00269]
[1779115890815,51.45,76439.82,0.0,-0.99998,0.0,0.00265]
[1779115891823,51.45,76431.18,0.0,-0.99998,0.0,0.00257]
[1779115892831,51.45,76431.34,0.0,-0.99998,0.0,0.00257]
[1779115893838,51.45,76436.8,0.0,-0.99998,0.0,0.00261]
[1779115894845,51.45,76439.3,0.0,-0.99998,0.0,0.00262]
[1779115896860,51.45,76426.82,0.0,-0.99998,0.0,0.00255]
[1779115897868,51.45,76421.23,0.0,-0.99998,0.0,0.00251]
[1779115898876,51.45,76417.85,0.0,-0.99998,0.0,0.00249]
[1779115900890,51.45,76401.93,0.0,-0.99998,0.0,0.0024]
[1779115901898,51.45,76397.82,0.0,-0.99998,0.0,0.00237]
[1779115905925,51.45,76404.85,0.0,-0.99998,0.0,0.00242]
[1779115907939,51.45,76410.26,0.0,-0.99998,0.0,0.00245]
[1779115910959,51.45,76404.79,0.0,-0.99998,0.0,0.00241]
[1779115913983,51.45,76397.56,0.0,-0.99998,0.0,0.00237]
[1779115914993,51.45,76402.92,0.0,-0.99998,0.0,0.0024]
[1779115915994,51.45,76410.04,0.0,-0.99998,0.0,0.00245]
[1779115917002,51.45,76412.84,0.0,-0.99998,0.0,0.00246]
[1779115922038,51.45,76412.32,0.0,-0.99998,0.0,0.00246]
[1779115924055,51.45,76404.29,0.0,-0.99998,0.0,0.00241]
[1779115925058,51.45,76403.18,0.0,-0.99998,0.0,0.00241]
[1779115930095,51.45,76399.11,0.0,-0.99998,0.0,0.00238]
[1779115935129,51.45,76407.93,0.0,-0.99998,0.0,0.00243]
[1779115938150,51.45,76410.05,0.0,-0.99998,0.0,0.00245]
[1779115943185,51.45,76410.22,0.0,-0.99998,0.0,0.00245]
[1779115946206,51.45,76398.82,0.0,-0.99998,0.0,0.00238]
[1779115947222,51.45,76396.09,0.0,-0.99998,0.0,0.00236]
[1779115951243,51.45,76406.99,0.0,-0.99998,0.0,0.00241]
[1779115953097,51.45,76419.11,0.0,-0.99998,0.0,0.00248]
[1779115954264,51.45,76411.49,0.0,-0.99998,0.0,0.00243]
[1779115958294,51.45,76417.61,0.0,-0.99998,0.0,0.00247]
[1779115961314,51.45,76423.06,0.0,-0.99998,0.0,0.0025]
[1779115966348,51.45,76425.58,0.0,-0.99998,0.0,0.00252]
[1779115971383,51.45,76416.7,0.0,-0.99998,0.0,0.00246]
[1779115975411,51.45,76411.82,0.0,-0.99998,0.0,0.00243]
[1779115978432,51.45,76416.87,0.0,-0.99998,0.0,0.00246]
[1779115983467,51.45,76412.61,0.0,-0.99998,0.0,0.00244]
[1779115988502,51.45,76411.81,0.0,-0.99998,0.0,0.00243]
[1779115992531,51.45,76403.85,0.0,-0.99998,0.0,0.00239]
[1779115996559,51.45,76411.42,0.0,-0.99998,0.0,0.00243]
[1779115997567,51.45,76418.31,0.0,-0.99998,0.0,0.00247]
[1779116001593,51.45,76410.44,0.0,-0.99998,0.0,0.00243]
[1779116004614,51.45,76405.63,0.0,-0.99998,0.0,0.0024]
[1779116006631,51.45,76400.45,0.0,-0.99998,0.0,0.00237]
[1779116007638,51.45,76382.52,0.0,-0.99998,0.0,0.00227]
[1779116009652,51.45,76376.61,0.0,-0.99998,0.0,0.00224]
[1779116011666,51.45,76368.14,0.0,-0.99999,0.0,0.00217]
[1779116012673,51.45,76362.52,0.0,-0.99999,0.0,0.00214]
[1779116013681,51.45,76359.64,0.0,-0.99999,0.0,0.00213]
[1779116017708,51.45,76356.55,0.0,-0.99999,0.0,0.00211]
[1779116019722,51.45,76362.73,0.0,-0.99999,0.0,0.00214]
[1779116021736,51.45,76370.29,0.0,-0.99999,0.0,0.00218]
[1779116023750,51.45,76355.89,0.0,-0.99999,0.0,0.00211]
[1779116024757,51.45,76349.96,0.0,-0.99999,0.0,0.00208]
[1779116025764,51.45,76346.34,0.0,-0.99999,0.0,0.00206]
[1779116027779,51.45,76340.52,0.0,-0.99999,0.0,0.00203]
[1779116029795,51.45,76350.48,0.0,-0.99999,0.0,0.00208]
[1779116030803,51.45,76353.03,0.0,-0.99999,0.0,0.00209]
[1779116035839,51.45,76351.0,0.0,-0.99999,0.0,0.00208]
[1779116040878,51.45,76349.62,0.0,-0.99999,0.0,0.00208]
[1779116041882,51.45,76359.6,0.0,-0.99999,0.0,0.00213]
[1779116042887,51.45,76344.07,0.0,-0.99999,0.0,0.00205]
[1779116043894,51.45,76339.36,0.0,-0.99999,0.0,0.00202]
[1779116044902,51.45,76333.69,0.0,-0.99999,0.0,0.002]
[1779116045909,51.45,76331.05,0.0,-0.99999,0.0,0.00198]
[1779116048931,51.45,76343.5,0.0,-0.99999,0.0,0.00205]
[1779116049936,51.45,76343.66,0.0,-0.99999,0.0,0.00205]
[1779116053964,51.45,76352.25,0.0,-0.99999,0.0,0.00209]
[1779116054971,51.45,76355.58,0.0,-0.99999,0.0,0.00211]
[1779116056985,51.45,76356.14,0.0,-0.99999,0.0,0.00211]
[1779116062021,51.45,76359.34,0.0,-0.99999,0.0,0.00213]
[1779116067055,51.45,76357.82,0.0,-0.99999,0.0,0.00212]
[1779116072090,51.45,76358.83,0.0,-0.99999,0.0,0.0021]
[1779116077125,51.45,76360.73,0.0,-0.99999,0.0,0.00211]
[1779116080152,51.45,76346.53,0.0,-0.99999,0.0,0.00204]
[1779116081155,51.45,76335.33,0.0,-0.99999,0.0,0.00199]
[1779116082164,51.45,76334.53,0.0,-0.99999,0.0,0.00198]
[1779116087195,51.45,76333.43,0.0,-0.99999,0.0,0.00198]
[1779116090217,51.45,76321.4,0.0,-0.99999,0.0,0.00192]
[1779116091227,51.45,76304.98,0.0,-0.99999,0.0,0.00184]
[1779116092242,51.45,76306.15,0.0,-0.99999,0.0,0.00185]
[1779116094250,51.45,76316.58,0.0,-0.99999,0.0,0.0019]
[1779116095256,51.45,76314.0,0.0,-0.99999,0.0,0.00189]
[1779116097271,51.45,76310.8,0.0,-0.99999,0.0,0.00187]
[1779116100294,51.45,76304.34,0.0,-0.99999,0.0,0.00184]
[1779116101300,51.45,76299.26,0.0,-0.99999,0.0,0.00182]
[1779116102330,51.45,76299.03,0.0,-0.99999,0.0,0.00182]
[1779116105328,51.45,76307.84,0.0,-0.99999,0.0,0.00186]
[1779116107341,51.45,76311.46,0.0,-0.99999,0.0,0.00187]
[1779116108349,51.45,76304.63,0.0,-0.99999,0.0,0.00184]
[1779116109357,51.45,76305.36,0.0,-0.99999,0.0,0.00185]
[1779116114396,51.45,76306.26,0.0,-0.99999,0.0,0.00185]
[1779116119431,51.45,76310.71,0.0,-0.99999,0.0,0.00187]
[1779116121445,51.45,76317.12,0.0,-0.99999,0.0,0.0019]
[1779116122453,51.45,76324.76,0.0,-0.99999,0.0,0.00194]
[1779116123462,51.45,76333.17,0.0,-0.99999,0.0,0.00198]
[1779116128495,51.45,76329.9,0.0,-0.99999,0.0,0.00196]
[1779116133531,51.45,76331.0,0.0,-0.99999,0.0,0.00195]
[1779116135547,51.45,76325.98,0.0,-0.99999,0.0,0.00192]
[1779116136551,51.45,76310.96,0.0,-0.99999,0.0,0.00185]
[1779116137559,51.45,76316.23,0.0,-0.99999,0.0,0.00188]
[1779116138565,51.45,76325.11,0.0,-0.99999,0.0,0.00192]
[1779116139573,51.45,76331.27,0.0,-0.99999,0.0,0.00195]
[1779116140579,51.45,76336.78,0.0,-0.99999,0.0,0.00198]
[1779116145614,51.45,76339.98,0.0,-0.99999,0.0,0.00199]
[1779116150652,51.45,76342.25,0.0,-0.99999,0.0,0.002]
[1779116153670,51.45,76349.64,0.0,-0.99999,0.0,0.00204]
[1779116158705,51.45,76349.98,0.0,-0.99999,0.0,0.00204]
[1779116161726,51.45,76355.18,0.0,-0.99999,0.0,0.00207]
[1779116162734,51.45,76349.16,0.0,-0.99999,0.0,0.00204]
[1779116167768,51.45,76345.4,0.0,-0.99999,0.0,0.00202]
[1779116169787,51.45,76357.37,0.0,-0.99999,0.0,0.00208]
[1779116171801,51.45,76363.71,0.0,-0.99999,0.0,0.00211]
[1779116173815,51.45,76355.22,0.0,-0.99999,0.0,0.00207]
[1779116178851,51.45,76352.53,0.0,-0.99999,0.0,0.00205]
[1779116183886,51.45,76351.85,0.0,-0.99999,0.0,0.00205]
[1779116187914,51.45,76361.32,0.0,-0.99999,0.0,0.0021]
[1779116188921,51.45,76367.02,0.0,-0.99999,0.0,0.00213]
[1779116189928,51.45,76367.77,0.0,-0.99999,0.0,0.00213]
[1779116193959,51.45,76375.13,0.0,-0.99999,0.0,0.00215]
[1779116196981,51.45,76382.72,0.0,-0.99999,0.0,0.00219]
[1779116200003,51.45,76386.49,0.0,-0.99999,0.0,0.00221]
[1779116203024,51.45,76391.53,0.0,-0.99998,0.0,0.00224]
[1779116204032,51.45,76394.81,0.0,-0.99998,0.0,0.00225]
[1779116206047,51.45,76399.94,0.0,-0.99998,0.0,0.00228]
[1779116209069,51.45,76391.69,0.0,-0.99998,0.0,0.00224]
[1779116210075,51.45,76388.03,0.0,-0.99999,0.0,0.00222]
[1779116212089,51.45,76386.04,0.0,-0.99999,0.0,0.00221]
[1779116216117,51.45,76380.39,0.0,-0.99999,0.0,0.00218]
[1779116221152,51.45,76379.73,0.0,-0.99999,0.0,0.00217]
[1779116223168,51.45,76374.41,0.0,-0.99999,0.0,0.00215]
[1779116228207,51.45,76374.4,0.0,-0.99999,0.0,0.00215]
[1779116230221,51.45,76379.72,0.0,-0.99999,0.0,0.00217]
[1779116231227,51.45,76379.45,0.0,-0.99999,0.0,0.00217]
[1779116236261,51.45,76384.22,0.0,-0.99999,0.0,0.0022]
[1779116239284,51.45,76376.19,0.0,-0.99999,0.0,0.00215]
[1779116241296,51.45,76366.47,0.0,-0.99999,0.0,0.0021]
[1779116242304,51.45,76361.69,0.0,-0.99999,0.0,0.00208]
[1779116243311,51.45,76365.48,0.0,-0.99999,0.0,0.0021]
[1779116245325,51.45,76367.14,0.0,-0.99999,0.0,0.00211]
[1779116249353,51.45,76363.31,0.0,-0.99999,0.0,0.00209]
[1779116252374,51.45,76368.13,0.0,-0.99999,0.0,0.00209]
[1779116257409,51.45,76364.83,0.0,-0.99999,0.0,0.00208]
[1779116262448,51.45,76367.14,0.0,-0.99999,0.0,0.00209]
[1779116265468,51.45,76372.98,0.0,-0.99999,0.0,0.00212]
[1779116270504,51.45,76367.78,0.0,-0.99999,0.0,0.00209]
[1779116275539,51.45,76369.37,0.0,-0.99999,0.0,0.0021]
[1779116280574,51.45,76375.52,0.0,-0.99999,0.0,0.00213]
[1779116283595,51.45,76380.58,0.0,-0.99999,0.0,0.00216]
[1779116284602,51.45,76380.55,0.0,-0.99999,0.0,0.00216]
[1779116287624,51.45,76383.58,0.0,-0.99999,0.0,0.00217]
[1779116292658,51.45,76378.73,0.0,-0.99999,0.0,0.00215]
[1779116297693,51.45,76356.32,0.0,-0.99999,0.0,0.00203]
[1779116301728,51.45,76349.7,0.0,-0.99999,0.0,0.002]
[1779116302735,51.45,76327.4,0.0,-0.99999,0.0,0.0019]
[1779116303742,51.45,76317.62,0.0,-0.99999,0.0,0.00185]
[1779116306774,51.45,76311.64,0.0,-0.99999,0.0,0.00182]
[1779116307775,51.45,76296.48,0.0,-0.99999,0.0,0.00176]
[1779116308781,51.45,76286.84,0.0,-0.99999,0.0,0.00172]
[1779116310794,51.45,76281.02,0.0,-0.99999,0.0,0.00169]
[1779116314823,51.45,76275.03,0.0,-0.99999,0.0,0.00165]
[1779116316838,51.45,76267.71,0.0,-0.99999,0.0,0.00162]
[1779116321877,51.45,76270.06,0.0,-0.99999,0.0,0.00163]
[1779116323886,51.45,76277.9,0.0,-0.99999,0.0,0.00166]
[1779116324893,51.45,76283.78,0.0,-0.99999,0.0,0.00169]
[1779116325900,51.45,76272.14,0.0,-0.99999,0.0,0.00164]
[1779116330935,51.45,76272.21,0.0,-0.99999,0.0,0.00164]
[1779116335969,51.45,76268.57,0.0,-0.99999,0.0,0.00163]
[1779116341005,51.45,76268.22,0.0,-0.99999,0.0,0.00162]
[1779116344026,51.45,76276.07,0.0,-0.99999,0.0,0.00166]
[1779116349060,51.45,76280.1,0.0,-0.99999,0.0,0.00167]
[1779116354096,51.45,76276.14,0.0,-0.99999,0.0,0.00166]
[1779116359133,51.45,76272.61,0.0,-0.99999,0.0,0.00164]
[1779116360155,51.45,76277.79,0.0,-0.99999,0.0,0.00166]
[1779116361166,51.45,76283.55,0.0,-0.99999,0.0,0.00169]
[1779116362172,51.45,76295.51,0.0,-0.99999,0.0,0.00174]
[1779116363187,51.45,76307.35,0.0,-0.99999,0.0,0.00179]
[1779116364186,51.45,76318.46,0.0,-0.99999,0.0,0.00184]
[1779116365195,51.45,76320.06,0.0,-0.99999,0.0,0.00184]
[1779116367209,51.45,76325.5,0.0,-0.99999,0.0,0.00187]
[1779116369223,51.45,76328.75,0.0,-0.99999,0.0,0.00188]
[1779116374258,51.45,76329.63,0.0,-0.99999,0.0,0.00187]
[1779116379295,51.45,76329.63,0.0,-0.99999,0.0,0.00187]
[1779116383324,51.45,76323.56,0.0,-0.99999,0.0,0.00184]
[1779116388359,51.45,76325.06,0.0,-0.99999,0.0,0.00185]
[1779116390374,51.45,76328.66,0.0,-0.99999,0.0,0.00187]
[1779116395409,51.45,76330.0,0.0,-0.99999,0.0,0.00187]
[1779116400459,51.45,76329.62,0.0,-0.99999,0.0,0.00187]
[1779116401485,51.45,76334.64,0.0,-0.99999,0.0,0.00189]
[1779116402484,51.45,76325.97,0.0,-0.99999,0.0,0.00185]
[1779116403479,51.45,76309.34,0.0,-0.99999,0.0,0.00178]
[1779116404484,51.45,76312.39,0.0,-0.99999,0.0,0.00179]
[1779116406500,51.45,76308.81,0.0,-0.99999,0.0,0.00178]
[1779116407505,51.45,76302.91,0.0,-0.99999,0.0,0.00175]
[1779116408514,51.45,76302.22,0.0,-0.99999,0.0,0.00175]
[1779116410530,51.45,76291.52,0.0,-0.99999,0.0,0.0017]
[1779116411537,51.45,76289.38,0.0,-0.99999,0.0,0.0017]
[1779116412545,51.45,76282.93,0.0,-0.99999,0.0,0.00167]
[1779116413550,51.45,76280.64,0.0,-0.99999,0.0,0.00166]
[1779116418586,51.45,76286.36,0.0,-0.99999,0.0,0.00168]
[1779116420599,51.45,76292.04,0.0,-0.99999,0.0,0.00171]
[1779116421606,51.45,76298.75,0.0,-0.99999,0.0,0.00173]
[1779116422613,51.45,76302.08,0.0,-0.99999,0.0,0.00175]
[1779116424627,51.45,76305.85,0.0,-0.99999,0.0,0.00177]
[1779116428657,51.45,76315.41,0.0,-0.99999,0.0,0.00181]
[1779116429664,51.45,76318.24,0.0,-0.99999,0.0,0.00182]
[1779116432686,51.45,76312.88,0.0,-0.99999,0.0,0.00178]
[1779116435707,51.45,76319.23,0.0,-0.99999,0.0,0.00181]
[1779116436713,51.45,76324.49,0.0,-0.99999,0.0,0.00183]
[1779116438728,51.45,76333.89,0.0,-0.99999,0.0,0.00187]
[1779116439736,51.45,76344.71,0.0,-0.99999,0.0,0.00192]
[1779116441748,51.45,76339.97,0.0,-0.99999,0.0,0.0019]
[1779116444779,51.45,76348.96,0.0,-0.99999,0.0,0.00194]
[1779116446706,51.45,76356.08,0.0,-0.99999,0.0,0.00198]
[1779116449815,51.45,76345.65,0.0,-0.99999,0.0,0.00193]
[1779116452837,51.45,76339.8,0.0,-0.99999,0.0,0.0019]
[1779116457872,51.45,76346.13,0.0,-0.99999,0.0,0.00193]
[1779116459885,51.45,76352.79,0.0,-0.99999,0.0,0.00196]
[1779116462904,51.45,76364.16,0.0,-0.99999,0.0,0.00202]
[1779116463912,51.45,76373.55,0.0,-0.99999,0.0,0.00206]
[1779116464919,51.45,76378.91,0.0,-0.99999,0.0,0.00209]
[1779116466941,51.45,76362.64,0.0,-0.99999,0.0,0.00201]
[1779116467964,51.45,76314.48,0.0,-0.99999,0.0,0.00179]
[1779116468969,51.45,76295.72,0.0,-0.99999,0.0,0.00171]
[1779116469972,51.45,76272.61,0.0,-0.99999,0.0,0.00161]
[1779116470985,51.45,76271.65,0.0,-0.99999,0.0,0.00161]
[1779116471986,51.45,76259.81,0.0,-0.99999,0.0,0.00156]
[1779116472997,51.45,76231.25,0.0,-0.99999,0.0,0.00145]
[1779116474005,51.45,76223.52,0.0,-0.99999,0.0,0.00143]
[1779116475016,51.45,76208.34,0.0,-0.99999,0.0,0.00137]
[1779116476025,51.45,76202.96,0.0,-0.99999,0.0,0.00136]
[1779116477029,51.45,76228.77,0.0,-0.99999,0.0,0.00145]
[1779116478036,51.45,76238.3,0.0,-0.99999,0.0,0.00148]
[1779116479060,51.45,76232.47,0.0,-0.99999,0.0,0.00146]
[1779116480051,51.45,76238.4,0.0,-0.99999,0.0,0.00148]
[1779116481058,51.45,76250.89,0.0,-0.99999,0.0,0.00153]
[1779116482076,51.45,76256.55,0.0,-0.99999,0.0,0.00155]
[1779116483072,51.45,76265.91,0.0,-0.99999,0.0,0.00158]
[1779116484083,51.45,76259.64,0.0,-0.99999,0.0,0.00156]
[1779116485088,51.45,76253.45,0.0,-0.99999,0.0,0.00154]
[1779116486104,51.45,76241.39,0.0,-0.99999,0.0,0.00149]
[1779116487100,51.45,76217.93,0.0,-0.99999,0.0,0.00141]
[1779116488112,51.45,76212.63,0.0,-0.99999,0.0,0.00139]
[1779116491135,51.45,76218.7,0.0,-0.99999,0.0,0.0014]
[1779116493147,51.45,76232.42,0.0,-0.99999,0.0,0.00144]
[1779116494154,51.45,76245.06,0.0,-0.99999,0.0,0.00149]
[1779116496169,51.45,76250.85,0.0,-0.99999,0.0,0.00151]
[1779116498182,51.45,76260.13,0.0,-0.99999,0.0,0.00155]
[1779116501204,51.45,76254.36,0.0,-0.99999,0.0,0.00153]
[1779116502217,51.45,76211.27,0.0,-0.99999,0.0,0.00137]
[1779116503224,51.45,76202.48,0.0,-0.99999,0.0,0.00134]
[1779116504231,51.45,76204.38,0.0,-0.99999,0.0,0.00135]
[1779116506245,51.45,76214.66,0.0,-0.99999,0.0,0.00138]
[1779116507262,51.45,76224.73,0.0,-0.99999,0.0,0.00142]
[1779116512289,51.45,76230.08,0.0,-0.99999,0.0,0.00144]
[1779116516319,51.45,76244.0,0.0,-0.99999,0.0,0.00149]
[1779116518344,51.45,76249.05,0.0,-0.99999,0.0,0.00151]
[1779116519339,51.45,76241.98,0.0,-0.99999,0.0,0.00148]
[1779116520349,51.45,76233.34,0.0,-0.99999,0.0,0.00145]
[1779116521353,51.45,76228.07,0.0,-0.99999,0.0,0.00143]
[1779116522361,51.45,76222.68,0.0,-0.99999,0.0,0.00141]
[1779116523368,51.45,76221.14,0.0,-0.99999,0.0,0.0014]
[1779116525391,51.45,76210.38,0.0,-0.99999,0.0,0.00137]
[1779116526398,51.45,76210.08,0.0,-0.99999,0.0,0.00137]
[1779116528469,51.45,76201.93,0.0,-0.99999,0.0,0.00134]
[1779116530441,51.45,76189.75,0.0,-0.99999,0.0,0.0013]
[1779116531441,51.45,76184.27,0.0,-0.99999,0.0,0.00128]
[1779116532460,51.45,76182.99,0.0,-0.99999,0.0,0.00128]
[1779116534467,51.45,76196.19,0.0,-0.99999,0.0,0.00132]
[1779116535474,51.45,76203.11,0.0,-0.99999,0.0,0.00134]
[1779116538496,51.45,76208.61,0.0,-0.99999,0.0,0.00136]
[1779116539501,51.45,76202.72,0.0,-0.99999,0.0,0.00134]
[1779116542524,51.45,76207.76,0.0,-0.99999,0.0,0.00136]
[1779116544538,51.45,76219.72,0.0,-0.99999,0.0,0.0014]
[1779116545544,51.45,76228.59,0.0,-0.99999,0.0,0.00143]
[1779116547558,51.45,76220.31,0.0,-0.99999,0.0,0.0014]
[1779116548575,51.45,76206.85,0.0,-0.99999,0.0,0.00136]
[1779116549591,51.45,76178.73,0.0,-0.99999,0.0,0.00126]
[1779116550587,51.45,76163.65,0.0,-0.99999,0.0,0.00122]
[1779116551594,51.45,76144.72,0.0,-0.99999,0.0,0.00115]
[1779116552601,51.45,76146.73,0.0,-0.99999,0.0,0.00115]
[1779116555622,51.45,76140.27,0.0,-0.99999,0.0,0.00114]
[1779116557636,51.45,76124.08,0.0,-0.99999,0.0,0.00109]
[1779116558651,51.45,76119.25,0.0,-0.99999,0.0,0.00108]
[1779116559655,51.45,76134.22,0.0,-0.99999,0.0,0.00112]
[1779116561680,51.45,76144.91,0.0,-0.99999,0.0,0.00115]
[1779116562685,51.45,76144.12,0.0,-0.99999,0.0,0.00115]
[1779116563705,51.45,76196.57,0.0,-0.99999,0.0,0.00131]
[1779116564703,51.45,76197.55,0.0,-0.99999,0.0,0.00131]
[1779116565707,51.45,76206.04,0.0,-0.99999,0.0,0.00134]
[1779116566714,51.45,76205.41,0.0,-0.99999,0.0,0.00134]
[1779116568728,51.45,76200.18,0.0,-0.99999,0.0,0.00132]
[1779116571749,51.45,76207.24,0.0,-0.99999,0.0,0.00134]
[1779116573763,51.45,76219.35,0.0,-0.99999,0.0,0.00139]
[1779116574770,51.45,76222.55,0.0,-0.99999,0.0,0.0014]
[1779116575777,51.45,76228.57,0.0,-0.99999,0.0,0.00142]
[1779116576785,51.45,76223.6,0.0,-0.99999,0.0,0.0014]
[1779116577791,51.45,76219.45,0.0,-0.99999,0.0,0.00139]
[1779116579815,51.45,76208.56,0.0,-0.99999,0.0,0.00135]
[1779116580823,51.45,76197.81,0.0,-0.99999,0.0,0.00131]
[1779116581830,51.45,76182.44,0.0,-0.99999,0.0,0.00126]
[1779116582836,51.45,76168.22,0.0,-0.99999,0.0,0.00122]
[1779116583937,51.45,76158.09,0.0,-0.99999,0.0,0.00119]
[1779116584856,51.45,76149.51,0.0,-0.99999,0.0,0.00116]
[1779116585865,51.45,76140.04,0.0,-0.99999,0.0,0.00113]
[1779116586873,51.45,76142.28,0.0,-0.99999,0.0,0.00114]
[1779116587879,51.45,76153.32,0.0,-0.99999,0.0,0.00117]
[1779116589898,51.45,76157.93,0.0,-0.99999,0.0,0.00119]
[1779116590905,51.45,76151.33,0.0,-0.99999,0.0,0.00117]
[1779116591913,51.45,76154.36,0.0,-0.99999,0.0,0.00118]
[1779116592926,51.45,76166.49,0.0,-0.99999,0.0,0.00121]
[1779116593927,51.45,76160.94,0.0,-0.99999,0.0,0.0012]
[1779116594933,51.45,76152.05,0.0,-0.99999,0.0,0.00117]
[1779116595939,51.45,76151.94,0.0,-0.99999,0.0,0.00117]
[1779116600975,51.45,76146.34,0.0,-0.99999,0.0,0.00115]
[1779116601983,51.45,76158.5,0.0,-0.99999,0.0,0.00119]
[1779116602989,51.45,76164.28,0.0,-0.99999,0.0,0.00121]
[1779116603996,51.45,76181.37,0.0,-0.99999,0.0,0.00126]
[1779116605003,51.45,76190.02,0.0,-0.99999,0.0,0.00129]
[1779116606010,51.45,76178.95,0.0,-0.99999,0.0,0.00125]
[1779116607017,51.45,76175.25,0.0,-0.99999,0.0,0.00124]
[1779116612052,51.45,76170.77,0.0,-0.99999,0.0,0.00121]
[1779116613060,51.45,76162.6,0.0,-0.99999,0.0,0.00119]
[1779116614066,51.45,76155.58,0.0,-0.99999,0.0,0.00117]
[1779116616080,51.45,76144.98,0.0,-0.99999,0.0,0.00114]
[1779116617088,51.45,76138.1,0.0,-0.99999,0.0,0.00112]
[1779116618094,51.45,76144.87,0.0,-0.99999,0.0,0.00114]
[1779116619102,51.45,76146.03,0.0,-0.99999,0.0,0.00114]
[1779116622128,51.45,76134.44,0.0,-0.99999,0.0,0.00111]
[1779116623135,51.45,76134.87,0.0,-0.99999,0.0,0.00111]
[1779116627169,51.45,76118.05,0.0,-0.99999,0.0,0.00106]
[1779116628176,51.45,76116.76,0.0,-0.99999,0.0,0.00106]
[1779116633218,51.45,76112.54,0.0,-0.99999,0.0,0.00105]
[1779116634225,51.45,76086.79,0.0,-0.99999,0.0,0.00098]
[1779116635234,51.45,76090.95,0.0,-0.99999,0.0,0.00099]
[1779116637266,51.45,76073.26,0.0,-0.99999,0.0,0.00095]
[1779116639326,51.45,76058.04,0.0,-0.99999,0.0,0.00091]
[1779116640321,51.45,76061.1,0.0,-0.99999,0.0,0.00092]
[1779116641337,51.45,76069.29,0.0,-0.99999,0.0,0.00094]
[1779116642345,51.45,76070.27,0.0,-0.99999,0.0,0.00094]
[1779116643360,51.45,76063.15,0.0,-0.99999,0.0,0.00092]
[1779116644364,51.45,76071.74,0.0,-0.99999,0.0,0.00094]
[1779116645385,51.45,76072.1,0.0,-0.99999,0.0,0.00095]
[1779116646384,51.45,76084.02,0.0,-0.99999,0.0,0.00097]
[1779116647391,51.45,76089.43,0.0,-0.99999,0.0,0.00099]
[1779116648419,51.45,76088.92,0.0,-0.99999,0.0,0.00099]
[1779116649410,51.45,76095.98,0.0,-0.99999,0.0,0.00101]
[1779116650415,51.45,76103.08,0.0,-0.99999,0.0,0.00102]
[1779116651423,51.45,76117.35,0.0,-0.99999,0.0,0.00106]
[1779116652431,51.45,76122.85,0.0,-0.99999,0.0,0.00108]
[1779116653438,51.45,76123.34,0.0,-0.99999,0.0,0.00108]
[1779116655450,51.45,76116.78,0.0,-0.99999,0.0,0.00106]
[1779116660486,51.45,76120.69,0.0,-0.99999,0.0,0.00107]
[1779116661491,51.45,76130.3,0.0,-0.99999,0.0,0.0011]
[1779116662499,51.45,76142.32,0.0,-0.99999,0.0,0.00113]
[1779116663506,51.45,76154.71,0.0,-0.99999,0.0,0.00117]
[1779116664515,51.45,76173.36,0.0,-0.99999,0.0,0.00122]
[1779116665521,51.45,76184.95,0.0,-0.99999,0.0,0.00126]
[1779116666529,51.45,76190.29,0.0,-0.99999,0.0,0.00128]
[1779116667545,51.45,76190.01,0.0,-0.99999,0.0,0.00127]
[1779116670573,51.45,76182.51,0.0,-0.99999,0.0,0.00125]
[1779116671564,51.45,76168.54,0.0,-0.99999,0.0,0.0012]
[1779116672571,51.45,76158.85,0.0,-0.99999,0.0,0.00117]
[1779116673578,51.45,76163.78,0.0,-0.99999,0.0,0.00118]
[1779116674585,51.45,76166.15,0.0,-0.99999,0.0,0.00119]
[1779116677608,51.45,76178.86,0.0,-0.99999,0.0,0.00123]
[1779116678618,51.45,76181.98,0.0,-0.99999,0.0,0.00124]
[1779116681635,51.45,76172.32,0.0,-0.99999,0.0,0.00121]
[1779116682644,51.45,76178.78,0.0,-0.99999,0.0,0.00123]
[1779116683649,51.45,76178.37,0.0,-0.99999,0.0,0.00123]
[1779116685663,51.45,76173.37,0.0,-0.99999,0.0,0.00121]
[1779116690698,51.45,76166.46,0.0,-0.99999,0.0,0.00119]
[1779116691716,51.45,76165.08,0.0,-0.99999,0.0,0.00119]
[1779116696751,51.45,76170.54,0.0,-0.99999,0.0,0.0012]
[1779116699772,51.45,76154.98,0.0,-0.99999,0.0,0.00116]
[1779116700779,51.45,76153.59,0.0,-0.99999,0.0,0.00115]
[1779116702798,51.45,76146.85,0.0,-0.99999,0.0,0.00113]
[1779116703806,51.45,76149.76,0.0,-0.99999,0.0,0.00114]
[1779116704812,51.45,76159.29,0.0,-0.99999,0.0,0.00117]
[1779116705820,51.45,76156.57,0.0,-0.99999,0.0,0.00116]
[1779116707835,51.45,76148.66,0.0,-0.99999,0.0,0.00114]
[1779116708842,51.45,76136.87,0.0,-0.99999,0.0,0.0011]
[1779116709848,51.45,76131.36,0.0,-0.99999,0.0,0.00109]
[1779116710856,51.45,76128.1,0.0,-0.99999,0.0,0.00108]
[1779116714883,51.45,76139.0,0.0,-0.99999,0.0,0.00111]
[1779116715890,51.45,76140.61,0.0,-0.99999,0.0,0.00111]
[1779116718912,51.45,76142.31,0.0,-0.99999,0.0,0.00112]
[1779116719919,51.45,76135.41,0.0,-0.99999,0.0,0.0011]
[1779116720925,51.45,76125.91,0.0,-0.99999,0.0,0.00107]
[1779116721933,51.45,76125.17,0.0,-0.99999,0.0,0.00107]
[1779116724955,51.45,76120.13,0.0,-0.99999,0.0,0.00106]
[1779116726967,51.45,76112.73,0.0,-0.99999,0.0,0.00104]
[1779116727978,51.45,76115.54,0.0,-0.99999,0.0,0.00105]
[1779116728985,51.45,76126.04,0.0,-0.99999,0.0,0.00107]
[1779116729992,51.45,76134.43,0.0,-0.99999,0.0,0.0011]
[1779116730998,51.45,76133.37,0.0,-0.99999,0.0,0.00108]
[1779116733013,51.45,76127.76,0.0,-0.99999,0.0,0.00107]
[1779116735027,51.45,76121.29,0.0,-0.99999,0.0,0.00105]
[1779116737041,51.45,76115.05,0.0,-0.99999,0.0,0.00103]
[1779116741068,51.45,76106.43,0.0,-0.99999,0.0,0.00101]
[1779116742081,51.45,76105.39,0.0,-0.99999,0.0,0.00101]
[1779116745103,51.45,76100.93,0.0,-0.99999,0.0,0.001]
[1779116747112,51.45,76093.61,0.0,-0.99999,0.0,0.00098]
[1779116751139,51.45,76075.94,0.0,-0.99999,0.0,0.00094]
[1779116756174,51.45,76076.08,0.0,-0.99999,0.0,0.00094]
[1779116759179,51.45,76067.2,0.0,-0.99999,0.0,0.00092]
[1779116760204,51.45,76059.35,0.0,-0.99999,0.0,0.0009]
[1779116761220,51.45,76049.26,0.0,-0.99999,0.0,0.00087]
[1779116762227,51.45,76055.38,0.0,-0.99999,0.0,0.00089]
[1779116763233,51.45,76063.62,0.0,-0.99999,0.0,0.00091]
[1779116764247,51.45,76064.81,0.0,-0.99999,0.0,0.00091]
[1779116765246,51.45,76082.42,0.0,-0.99999,0.0,0.00095]
[1779116766254,51.45,76090.09,0.0,-0.99999,0.0,0.00097]
[1779116767265,51.45,76101.17,0.0,-0.99999,0.0,0.001]
[1779116770300,51.45,76085.69,0.0,-0.99999,0.0,0.00096]
[1779116771310,51.45,76074.74,0.0,-0.99999,0.0,0.00093]
[1779116772321,51.45,76080.05,0.0,-0.99999,0.0,0.00095]
[1779116773321,51.45,76078.01,0.0,-0.99999,0.0,0.00094]
[1779116774329,51.45,76068.98,0.0,-0.99999,0.0,0.00092]
[1779116775336,51.45,76057.6,0.0,-0.99999,0.0,0.00089]
[1779116776342,51.45,76060.52,0.0,-0.99999,0.0,0.0009]
[1779116778363,51.45,76074.37,0.0,-0.99999,0.0,0.00093]
[1779116779364,51.45,76077.54,0.0,-0.99999,0.0,0.00094]
[1779116780372,51.45,76071.37,0.0,-0.99999,0.0,0.00093]
[1779116781380,51.45,76070.04,0.0,-0.99999,0.0,0.00092]
[1779116786413,51.45,76066.63,0.0,-0.99999,0.0,0.00091]
[1779116788427,51.45,76059.26,0.0,-0.99999,0.0,0.0009]
[1779116789433,51.45,76058.08,0.0,-0.99999,0.0,0.00089]
[1779116791453,51.45,76065.95,0.0,-0.99999,0.0,0.0009]
[1779116792465,51.45,76079.64,0.0,-0.99999,0.0,0.00094]
[1779116793468,51.45,76088.11,0.0,-0.99999,0.0,0.00096]
[1779116794476,51.45,76103.17,0.0,-0.99999,0.0,0.00099]
[1779116795493,51.45,76103.17,0.0,-0.99999,0.0,0.00099]
[1779116797497,51.45,76107.05,0.0,-0.99999,0.0,0.001]
[1779116798504,51.45,76116.99,0.0,-0.99999,0.0,0.00103]
[1779116799511,51.45,76119.67,0.0,-0.99999,0.0,0.00104]
[1779116800518,51.45,76126.85,0.0,-0.99999,0.0,0.00106]
[1779116801529,51.45,76135.57,0.0,-0.99999,0.0,0.00108]
[1779116802533,51.45,76138.26,0.0,-0.99999,0.0,0.00109]
[1779116804547,51.45,76147.44,0.0,-0.99999,0.0,0.00111]
[1779116805558,51.45,76139.3,0.0,-0.99999,0.0,0.00109]
[1779116806560,51.45,76132.84,0.0,-0.99999,0.0,0.00107]
[1779116807581,51.45,76126.57,0.0,-0.99999,0.0,0.00105]
[1779116808575,51.45,76122.69,0.0,-0.99999,0.0,0.00104]
[1779116810590,51.45,76116.32,0.0,-0.99999,0.0,0.00103]
[1779116811597,51.45,76117.92,0.0,-0.99999,0.0,0.00103]
[1779116812603,51.45,76110.61,0.0,-0.99999,0.0,0.00101]
[1779116813611,51.45,76116.0,0.0,-0.99999,0.0,0.00103]
[1779116814620,51.45,76118.1,0.0,-0.99999,0.0,0.00103]
[1779116817644,51.45,76140.64,0.0,-0.99999,0.0,0.00109]
[1779116818657,51.45,76147.6,0.0,-0.99999,0.0,0.00111]
[1779116819681,51.45,76143.05,0.0,-0.99999,0.0,0.0011]
[1779116821684,51.45,76140.68,0.0,-0.99999,0.0,0.00109]
[1779116822691,51.45,76125.22,0.0,-0.99999,0.0,0.00105]
[1779116823698,51.45,76116.92,0.0,-0.99999,0.0,0.00103]
[1779116824705,51.45,76115.97,0.0,-0.99999,0.0,0.00103]
[1779116828735,51.45,76121.67,0.0,-0.99999,0.0,0.00104]
[1779116831757,51.45,76129.99,0.0,-0.99999,0.0,0.00106]
[1779116833769,51.45,76122.7,0.0,-0.99999,0.0,0.00104]
[1779116836792,51.45,76117.12,0.0,-0.99999,0.0,0.00103]
[1779116839816,51.45,76122.41,0.0,-0.99999,0.0,0.00104]
[1779116842835,51.45,76127.37,0.0,-0.99999,0.0,0.00106]
[1779116843842,51.45,76122.84,0.0,-0.99999,0.0,0.00104]
[1779116845863,51.45,76115.45,0.0,-0.99999,0.0,0.00103]
[1779116846864,51.45,76110.08,0.0,-0.99999,0.0,0.00101]
[1779116847870,51.45,76092.62,0.0,-0.99999,0.0,0.00097]
[1779116849903,51.45,76087.28,0.0,-0.99999,0.0,0.00095]
[1779116854938,51.45,76098.21,0.0,-0.99999,0.0,0.00097]
[1779116855945,51.45,76108.75,0.0,-0.99999,0.0,0.001]
[1779116856952,51.45,76108.05,0.0,-0.99999,0.0,0.001]
[1779116858966,51.45,76117.27,0.0,-0.99999,0.0,0.00102]
[1779116859973,51.45,76122.54,0.0,-0.99999,0.0,0.00103]
[1779116860982,51.45,76124.61,0.0,-0.99999,0.0,0.00104]
[1779116866023,51.45,76133.68,0.0,-0.99999,0.0,0.00106]
[1779116867027,51.45,76132.03,0.0,-0.99999,0.0,0.00106]
[1779116868033,51.45,76125.84,0.0,-0.99999,0.0,0.00104]
[1779116869040,51.45,76123.66,0.0,-0.99999,0.0,0.00104]
[1779116873069,51.45,76122.15,0.0,-0.99999,0.0,0.00103]
[1779116877098,51.45,76134.06,0.0,-0.99999,0.0,0.00106]
[1779116878105,51.45,76135.73,0.0,-0.99999,0.0,0.00107]
[1779116882166,51.45,76142.6,0.0,-0.99999,0.0,0.00109]
[1779116884148,51.45,76145.09,0.0,-0.99999,0.0,0.00109]
[1779116888176,51.45,76153.71,0.0,-0.99999,0.0,0.00112]
[1779116890190,51.45,76164.1,0.0,-0.99999,0.0,0.00115]
[1779116891197,51.45,76171.18,0.0,-0.99999,0.0,0.00117]
[1779116892204,51.45,76172.6,0.0,-0.99999,0.0,0.00117]
[1779116896234,51.45,76156.59,0.0,-0.99999,0.0,0.00113]
[1779116897241,51.45,76151.35,0.0,-0.99999,0.0,0.00111]
[1779116898248,51.45,76153.22,0.0,-0.99999,0.0,0.00112]
[1779116900264,51.45,76163.24,0.0,-0.99999,0.0,0.00115]
[1779116901270,51.45,76166.36,0.0,-0.99999,0.0,0.00116]
[1779116906306,51.45,76162.1,0.0,-0.99999,0.0,0.00114]
[1779116908319,51.45,76167.37,0.0,-0.99999,0.0,0.00116]
[1779116912348,51.45,76176.92,0.0,-0.99999,0.0,0.00117]
[1779116913353,51.45,76187.59,0.0,-0.99999,0.0,0.00121]
[1779116914362,51.45,76187.58,0.0,-0.99999,0.0,0.00121]
[1779116919396,51.45,76188.63,0.0,-0.99999,0.0,0.00121]
[1779116922417,51.45,76194.11,0.0,-0.99999,0.0,0.00123]
[1779116925441,51.45,76188.92,0.0,-0.99999,0.0,0.00121]
[1779116927452,51.45,76178.33,0.0,-0.99999,0.0,0.00118]
[1779116928462,51.45,76181.84,0.0,-0.99999,0.0,0.00119]
[1779116933495,51.45,76186.69,0.0,-0.99999,0.0,0.0012]
[1779116935510,51.45,76195.49,0.0,-0.99999,0.0,0.00123]
[1779116936516,51.45,76202.99,0.0,-0.99999,0.0,0.00125]
[1779116937527,51.45,76206.97,0.0,-0.99999,0.0,0.00127]
[1779116938537,51.45,76214.82,0.0,-0.99999,0.0,0.00129]
[1779116939541,51.45,76232.83,0.0,-0.99999,0.0,0.00135]
[1779116940551,51.45,76237.66,0.0,-0.99999,0.0,0.00137]
[1779116941557,51.45,76235.01,0.0,-0.99999,0.0,0.00136]
[1779116942563,51.45,76228.42,0.0,-0.99999,0.0,0.00134]
[1779116943570,51.45,76226.94,0.0,-0.99999,0.0,0.00133]
[1779116944577,51.45,76219.68,0.0,-0.99999,0.0,0.00131]
[1779116945584,51.45,76208.49,0.0,-0.99999,0.0,0.00127]
[1779116946591,51.45,76204.99,0.0,-0.99999,0.0,0.00126]
[1779116948618,51.45,76194.91,0.0,-0.99999,0.0,0.00123]
[1779116949616,51.45,76197.52,0.0,-0.99999,0.0,0.00124]
[1779116951630,51.45,76203.71,0.0,-0.99999,0.0,0.00126]
[1779116953643,51.45,76211.13,0.0,-0.99999,0.0,0.00128]
[1779116954650,51.45,76207.73,0.0,-0.99999,0.0,0.00127]
[1779116956667,51.45,76205.28,0.0,-0.99999,0.0,0.00126]
[1779116958678,51.45,76211.73,0.0,-0.99999,0.0,0.00128]
[1779116959685,51.45,76214.86,0.0,-0.99999,0.0,0.00129]
[1779116961701,51.45,76223.88,0.0,-0.99999,0.0,0.00132]
[1779116962707,51.45,76230.59,0.0,-0.99999,0.0,0.00134]
[1779116963715,51.45,76233.1,0.0,-0.99999,0.0,0.00135]
[1779116965732,51.45,76234.25,0.0,-0.99999,0.0,0.00136]
[1779116966735,51.45,76221.76,0.0,-0.99999,0.0,0.00132]
[1779116967742,51.45,76216.47,0.0,-0.99999,0.0,0.0013]
[1779116969756,51.45,76212.28,0.0,-0.99999,0.0,0.00128]
[1779116973791,51.45,76206.99,0.0,-0.99999,0.0,0.00126]
[1779116975805,51.45,76200.07,0.0,-0.99999,0.0,0.00123]
[1779116977829,51.45,76186.69,0.0,-0.99999,0.0,0.00119]
[1779116978835,51.45,76175.32,0.0,-0.99999,0.0,0.00116]
[1779116979842,51.45,76165.97,0.0,-0.99999,0.0,0.00113]
[1779116980850,51.45,76157.63,0.0,-0.99999,0.0,0.00111]
[1779116981857,51.45,76154.37,0.0,-0.99999,0.0,0.0011]
[1779116983873,51.45,76147.09,0.0,-0.99999,0.0,0.00108]
[1779116984878,51.45,76144.84,0.0,-0.99999,0.0,0.00107]
[1779116988911,51.45,76135.69,0.0,-0.99999,0.0,0.00105]
[1779116989920,51.45,76122.71,0.0,-0.99999,0.0,0.00101]
[1779116990924,51.45,76125.2,0.0,-0.99999,0.0,0.00102]
[1779116995959,51.45,76123.56,0.0,-0.99999,0.0,0.00102]
[1779116998983,51.45,76113.51,0.0,-0.99999,0.0,0.00099]
[1779116999989,51.45,76111.15,0.0,-0.99999,0.0,0.00098]
[1779117003011,51.45,76121.22,0.0,-0.99999,0.0,0.00101]
[1779117004019,51.45,76121.01,0.0,-0.99999,0.0,0.00101]
[1779117009053,51.45,76125.33,0.0,-0.99999,0.0,0.00102]
[1779117010060,51.45,76117.43,0.0,-0.99999,0.0,0.001]
[1779117013081,51.45,76112.54,0.0,-0.99999,0.0,0.00099]
[1779117016101,51.45,76118.03,0.0,-0.99999,0.0,0.001]
[1779117017110,51.45,76131.08,0.0,-0.99999,0.0,0.00104]
[1779117018117,51.45,76130.54,0.0,-0.99999,0.0,0.00103]
[1779117020131,51.45,76137.12,0.0,-0.99999,0.0,0.00105]
[1779117021138,51.45,76146.53,0.0,-0.99999,0.0,0.00108]
[1779117022144,51.45,76147.83,0.0,-0.99999,0.0,0.00108]
[1779117025165,51.45,76150.7,0.0,-0.99999,0.0,0.00109]
[1779117030200,51.45,76157.05,0.0,-0.99999,0.0,0.00111]
[1779117032215,51.45,76147.29,0.0,-0.99999,0.0,0.00107]
[1779117033220,51.45,76139.59,0.0,-0.99999,0.0,0.00105]
[1779117034228,51.45,76137.65,0.0,-0.99999,0.0,0.00104]
[1779117039274,51.45,76129.35,0.0,-0.99999,0.0,0.00102]
[1779117041278,51.45,76121.07,0.0,-0.99999,0.0,0.001]
[1779117042309,51.45,76112.42,0.0,-0.99999,0.0,0.00098]
[1779117044321,51.45,76168.28,0.0,-0.99999,0.0,0.00113]
[1779117045314,51.45,76212.17,0.0,-0.99999,0.0,0.00126]
[1779117046320,51.45,76212.54,0.0,-0.99999,0.0,0.00126]
[1779117047326,51.45,76205.33,0.0,-0.99999,0.0,0.00124]
[1779117048335,51.45,76201.01,0.0,-0.99999,0.0,0.00122]
[1779117051367,51.45,76192.48,0.0,-0.99999,0.0,0.0012]
[1779117052376,51.45,76188.99,0.0,-0.99999,0.0,0.00119]
[1779117054389,51.45,76199.32,0.0,-0.99999,0.0,0.00122]
[1779117055396,51.45,76199.56,0.0,-0.99999,0.0,0.00122]
[1779117059425,51.45,76194.12,0.0,-0.99999,0.0,0.0012]
[1779117060436,51.45,76189.02,0.0,-0.99999,0.0,0.00119]
[1779117061441,51.45,76192.64,0.0,-0.99999,0.0,0.0012]
[1779117062448,51.45,76209.19,0.0,-0.99999,0.0,0.00125]
[1779117063459,51.45,76227.1,0.0,-0.99999,0.0,0.00131]
[1779117064464,51.45,76229.84,0.0,-0.99999,0.0,0.00132]
[1779117068511,51.45,76254.08,0.0,-0.99999,0.0,0.0014]
[1779117069502,51.45,76275.84,0.0,-0.99999,0.0,0.00148]
[1779117072526,51.45,76269.8,0.0,-0.99999,0.0,0.00146]
[1779117073532,51.45,76271.88,0.0,-0.99999,0.0,0.00146]
[1779117077560,51.45,76265.5,0.0,-0.99999,0.0,0.00144]
[1779117079576,51.45,76258.97,0.0,-0.99999,0.0,0.00142]
[1779117080582,51.45,76252.19,0.0,-0.99999,0.0,0.00139]
[1779117085616,51.45,76250.47,0.0,-0.99999,0.0,0.00139]
[1779117088644,51.45,76257.18,0.0,-0.99999,0.0,0.00141]
[1779117089645,51.45,76265.57,0.0,-0.99999,0.0,0.00144]
[1779117094679,51.45,76262.85,0.0,-0.99999,0.0,0.00142]
[1779117095695,51.45,76268.21,0.0,-0.99999,0.0,0.00144]
[1779117096696,51.45,76274.41,0.0,-0.99999,0.0,0.00146]
[1779117101705,51.45,76270.4,0.0,-0.99999,0.0,0.00144]
[1779117106763,51.45,76268.73,0.0,-0.99999,0.0,0.00144]
[1779117108780,51.45,76263.41,0.0,-0.99999,0.0,0.00142]
[1779117113813,51.45,76266.97,0.0,-0.99999,0.0,0.00143]
[1779117114819,51.45,76262.2,0.0,-0.99999,0.0,0.00141]
[1779117117841,51.45,76256.3,0.0,-0.99999,0.0,0.00139]
[1779117122877,51.45,76252.23,0.0,-0.99999,0.0,0.00138]
[1779117127910,51.45,76251.57,0.0,-0.99999,0.0,0.00138]
[1779117130932,51.45,76256.05,0.0,-0.99999,0.0,0.00139]
[1779117132949,51.45,76266.4,0.0,-0.99999,0.0,0.00143]
[1779117133954,51.45,76276.68,0.0,-0.99999,0.0,0.00147]
[1779117134962,51.45,76271.39,0.0,-0.99999,0.0,0.00145]
[1779117135968,51.45,76255.41,0.0,-0.99999,0.0,0.00139]
[1779117136980,51.45,76247.35,0.0,-0.99999,0.0,0.00136]
[1779117138989,51.45,76254.88,0.0,-0.99999,0.0,0.00139]
[1779117144023,51.45,76255.59,0.0,-0.99999,0.0,0.00139]
[1779117149058,51.45,76257.79,0.0,-0.99999,0.0,0.0014]
[1779117153086,51.45,76250.03,0.0,-0.99999,0.0,0.00136]
[1779117158131,51.45,76243.96,0.0,-0.99999,0.0,0.00134]
[1779117163161,51.45,76242.99,0.0,-0.99999,0.0,0.00133]
[1779117167190,51.45,76250.12,0.0,-0.99999,0.0,0.00136]
[1779117170211,51.45,76259.34,0.0,-0.99999,0.0,0.00139]
[1779117171218,51.45,76275.36,0.0,-0.99999,0.0,0.00145]
[1779117172235,51.45,76281.89,0.0,-0.99999,0.0,0.00147]
[1779117173232,51.45,76276.53,0.0,-0.99999,0.0,0.00145]
[1779117174241,51.45,76271.54,0.0,-0.99999,0.0,0.00143]
[1779117175247,51.45,76267.3,0.0,-0.99999,0.0,0.00142]
[1779117177262,51.45,76268.45,0.0,-0.99999,0.0,0.00142]
[1779117179276,51.45,76276.46,0.0,-0.99999,0.0,0.00145]
[1779117180283,51.45,76276.58,0.0,-0.99999,0.0,0.00145]
[1779117185319,51.45,76278.78,0.0,-0.99999,0.0,0.00146]
[1779117186325,51.45,76270.9,0.0,-0.99999,0.0,0.00143]
[1779117187334,51.45,76268.18,0.0,-0.99999,0.0,0.00142]
[1779117192368,51.45,76271.06,0.0,-0.99999,0.0,0.00143]
[1779117195390,51.45,76278.43,0.0,-0.99999,0.0,0.00146]
[1779117199418,51.45,76272.96,0.0,-0.99999,0.0,0.00144]
[1779117203451,51.45,76266.0,0.0,-0.99999,0.0,0.00141]
[1779117204454,51.45,76260.62,0.0,-0.99999,0.0,0.0014]
[1779117209488,51.45,76257.68,0.0,-0.99999,0.0,0.00138]
[1779117211504,51.45,76262.96,0.0,-0.99999,0.0,0.00139]
[1779117212511,51.45,76270.19,0.0,-0.99999,0.0,0.00142]
[1779117216538,51.45,76261.41,0.0,-0.99999,0.0,0.00138]
[1779117218553,51.45,76266.17,0.0,-0.99999,0.0,0.0014]
[1779117221575,51.45,76282.05,0.0,-0.99999,0.0,0.00146]
[1779117225604,51.45,76275.55,0.0,-0.99999,0.0,0.00143]
[1779117230638,51.45,76271.94,0.0,-0.99999,0.0,0.00142]
[1779117233660,51.45,76256.36,0.0,-0.99999,0.0,0.00137]
[1779117235673,51.45,76250.83,0.0,-0.99999,0.0,0.00135]
[1779117238693,51.45,76255.92,0.0,-0.99999,0.0,0.00137]
[1779117241718,51.45,76260.53,0.0,-0.99999,0.0,0.00138]
[1779117246750,51.45,76258.97,0.0,-0.99999,0.0,0.00138]
[1779117251787,51.45,76256.32,0.0,-0.99999,0.0,0.00137]
[1779117256821,51.45,76253.82,0.0,-0.99999,0.0,0.00136]
[1779117260849,51.45,76248.79,0.0,-0.99999,0.0,0.00134]
[1779117264877,51.45,76255.06,0.0,-0.99999,0.0,0.00136]
[1779117269911,51.45,76252.75,0.0,-0.99999,0.0,0.00135]
[1779117274951,51.45,76231.95,0.0,-0.99999,0.0,0.00127]
[1779117275957,51.45,76227.11,0.0,-0.99999,0.0,0.00126]
[1779117278978,51.45,76232.9,0.0,-0.99999,0.0,0.00128]
[1779117281999,51.45,76238.4,0.0,-0.99999,0.0,0.00129]
[1779117283009,51.45,76244.08,0.0,-0.99999,0.0,0.00131]
[1779117287034,51.45,76251.47,0.0,-0.99999,0.0,0.00134]
[1779117289047,51.45,76246.65,0.0,-0.99999,0.0,0.00132]
[1779117292069,51.45,76254.98,0.0,-0.99999,0.0,0.00135]
[1779117295090,51.45,76259.51,0.0,-0.99999,0.0,0.00136]
[1779117300125,51.45,76240.67,0.0,-0.99999,0.0,0.0013]
[1779117301140,51.45,76221.45,0.0,-0.99999,0.0,0.00124]
[1779117302139,51.45,76221.45,0.0,-0.99999,0.0,0.00124]
[1779117305173,51.45,76229.21,0.0,-0.99999,0.0,0.00126]
[1779117308194,51.45,76241.06,0.0,-0.99999,0.0,0.0013]
[1779117310228,51.45,76235.03,0.0,-0.99999,0.0,0.00128]
[1779117312227,51.45,76219.48,0.0,-0.99999,0.0,0.00123]
[1779117317262,51.45,76222.32,0.0,-0.99999,0.0,0.00124]
[1779117320283,51.45,76228.44,0.0,-0.99999,0.0,0.00126]
[1779117324312,51.45,76236.68,0.0,-0.99999,0.0,0.00129]
[1779117326325,51.45,76236.85,0.0,-0.99999,0.0,0.00129]
[1779117330353,51.45,76251.46,0.0,-0.99999,0.0,0.00134]
[1779117331361,51.45,76257.4,0.0,-0.99999,0.0,0.00134]
[1779117332367,51.45,76261.57,0.0,-0.99999,0.0,0.00136]
[1779117334382,51.45,76262.88,0.0,-0.99999,0.0,0.00136]
[1779117339423,51.45,76253.73,0.0,-0.99999,0.0,0.00133]
[1779117341439,51.45,76235.13,0.0,-0.99999,0.0,0.00127]
[1779117342444,51.45,76228.71,0.0,-0.99999,0.0,0.00125]
[1779117343456,51.45,76229.34,0.0,-0.99999,0.0,0.00125]
[1779117348486,51.45,76231.57,0.0,-0.99999,0.0,0.00126]
[1779117351510,51.45,76237.26,0.0,-0.99999,0.0,0.00128]
[1779117352521,51.45,76242.55,0.0,-0.99999,0.0,0.00129]
[1779117353526,51.45,76245.75,0.0,-0.99999,0.0,0.00131]
[1779117356546,51.45,76243.71,0.0,-0.99999,0.0,0.0013]
[1779117357552,51.45,76233.81,0.0,-0.99999,0.0,0.00127]
[1779117358559,51.45,76226.5,0.0,-0.99999,0.0,0.00124]
[1779117359566,51.45,76226.16,0.0,-0.99999,0.0,0.00124]
[1779117364611,51.45,76222.29,0.0,-0.99999,0.0,0.00123]
[1779117365608,51.45,76211.02,0.0,-0.99999,0.0,0.0012]
[1779117366615,51.45,76206.42,0.0,-0.99999,0.0,0.00118]
[1779117368630,51.45,76203.56,0.0,-0.99999,0.0,0.00117]
[1779117371701,51.45,76191.73,0.0,-0.99999,0.0,0.00114]
[1779117372659,51.45,76188.63,0.0,-0.99999,0.0,0.00113]
[1779117375679,51.45,76182.63,0.0,-0.99999,0.0,0.00111]
[1779117377692,51.45,76180.3,0.0,-0.99999,0.0,0.00111]
[1779117378700,51.45,76174.28,0.0,-0.99999,0.0,0.00109]
[1779117379708,51.45,76174.23,0.0,-0.99999,0.0,0.00109]
[1779117382727,51.45,76167.09,0.0,-0.99999,0.0,0.00107]
[1779117383734,51.45,76171.24,0.0,-0.99999,0.0,0.00108]
[1779117386755,51.45,76170.02,0.0,-0.99999,0.0,0.00108]
[1779117388769,51.45,76161.13,0.0,-0.99999,0.0,0.00105]
[1779117393804,51.45,76160.83,0.0,-0.99999,0.0,0.00104]
[1779117398839,51.45,76153.76,0.0,-0.99999,0.0,0.00102]
[1779117403875,51.45,76160.28,0.0,-0.99999,0.0,0.00104]
[1779117406895,51.45,76170.41,0.0,-0.99999,0.0,0.00107]
[1779117407906,51.45,76173.77,0.0,-0.99999,0.0,0.00108]
[1779117408910,51.45,76186.86,0.0,-0.99999,0.0,0.00111]
[1779117409918,51.45,76208.33,0.0,-0.99999,0.0,0.00118]
[1779117410924,51.45,76202.73,0.0,-0.99999,0.0,0.00116]
[1779117411933,51.45,76201.81,0.0,-0.99999,0.0,0.00116]
[1779117413945,51.45,76193.89,0.0,-0.99999,0.0,0.00113]
[1779117416966,51.45,76201.14,0.0,-0.99999,0.0,0.00115]
[1779117419986,51.45,76201.57,0.0,-0.99999,0.0,0.00116]
[1779117422008,51.45,76199.81,0.0,-0.99999,0.0,0.00115]
[1779117424017,51.45,76192.31,0.0,-0.99999,0.0,0.00113]
[1779117425022,51.45,76185.92,0.0,-0.99999,0.0,0.00111]
[1779117426029,51.45,76187.24,0.0,-0.99999,0.0,0.00111]
[1779117429050,51.45,76179.8,0.0,-0.99999,0.0,0.00109]
[1779117430058,51.45,76174.51,0.0,-0.99999,0.0,0.00108]
[1779117432072,51.45,76165.83,0.0,-0.99999,0.0,0.00106]
[1779117437103,51.45,76170.62,0.0,-0.99999,0.0,0.00107]
[1779117442158,51.45,76159.28,0.0,-0.99999,0.0,0.00104]
[1779117443153,51.45,76155.67,0.0,-0.99999,0.0,0.00103]
[1779117445166,51.45,76163.74,0.0,-0.99999,0.0,0.00105]
[1779117446173,51.45,76167.57,0.0,-0.99999,0.0,0.00106]
[1779117451208,51.45,76166.77,0.0,-0.99999,0.0,0.00105]
[1779117456244,51.45,76169.62,0.0,-0.99999,0.0,0.00106]
[1779117460271,51.45,76190.83,0.0,-0.99999,0.0,0.00111]
[1779117462285,51.45,76178.48,0.0,-0.99999,0.0,0.00108]
[1779117467321,51.45,76167.4,0.0,-0.99999,0.0,0.00105]
[1779117472355,51.45,76165.61,0.0,-0.99999,0.0,0.00104]
[1779117473362,51.45,76175.26,0.0,-0.99999,0.0,0.00107]
[1779117478397,51.45,76172.0,0.0,-0.99999,0.0,0.00106]
[1779117483432,51.45,76177.75,0.0,-0.99999,0.0,0.00108]
[1779117485446,51.45,76183.62,0.0,-0.99999,0.0,0.00109]
[1779117487460,51.45,76190.3,0.0,-0.99999,0.0,0.00111]
[1779117490485,51.45,76184.38,0.0,-0.99999,0.0,0.0011]
[1779117491490,51.45,76177.36,0.0,-0.99999,0.0,0.00108]
[1779117492497,51.45,76172.55,0.0,-0.99999,0.0,0.00106]
[1779117493504,51.45,76170.2,0.0,-0.99999,0.0,0.00106]
[1779117495519,51.45,76159.74,0.0,-0.99999,0.0,0.00103]
[1779117496526,51.45,76156.98,0.0,-0.99999,0.0,0.00102]
[1779117501566,51.45,76159.97,0.0,-0.99999,0.0,0.00103]
[1779117505593,51.45,76154.44,0.0,-0.99999,0.0,0.00102]
[1779117508614,51.45,76147.76,0.0,-0.99999,0.0,0.001]
[1779117509626,51.45,76144.68,0.0,-0.99999,0.0,0.00099]
[1779117510638,51.45,76129.21,0.0,-0.99999,0.0,0.00095]
[1779117511640,51.45,76105.27,0.0,-0.99999,0.0,0.00089]
[1779117512647,51.45,76099.11,0.0,-0.99999,0.0,0.00087]
[1779117513662,51.45,76092.77,0.0,-0.99999,0.0,0.00086]
[1779117514665,51.45,76084.7,0.0,-0.99999,0.0,0.00084]
[1779117516676,51.45,76082.01,0.0,-0.99999,0.0,0.00083]
[1779117521716,51.45,76081.28,0.0,-0.99999,0.0,0.00083]
[1779117523736,51.45,76073.47,0.0,-0.99999,0.0,0.00082]
[1779117524742,51.45,76063.87,0.0,-0.99999,0.0,0.0008]
[1779117525753,51.45,76057.82,0.0,-0.99999,0.0,0.00078]
[1779117526756,51.45,76047.4,0.0,-1.0,0.0,0.00076]
[1779117527766,51.45,76042.52,0.0,-1.0,0.0,0.00075]
[1779117528770,51.45,76045.95,0.0,-1.0,0.0,0.00076]
[1779117532798,51.45,76033.05,0.0,-1.0,0.0,0.00073]
[1779117533805,51.45,76026.54,0.0,-1.0,0.0,0.00072]
[1779117534812,51.45,76033.58,0.0,-1.0,0.0,0.00074]
[1779117535820,51.45,76039.42,0.0,-1.0,0.0,0.00075]
[1779117536826,51.45,76045.75,0.0,-1.0,0.0,0.00076]
[1779117537837,51.45,76047.25,0.0,-1.0,0.0,0.00076]
[1779117538843,51.45,76054.52,0.0,-0.99999,0.0,0.00078]
[1779117539847,51.45,76059.55,0.0,-0.99999,0.0,0.00079]
[1779117540854,51.45,76059.66,0.0,-0.99999,0.0,0.00079]
[1779117545889,51.45,76060.89,0.0,-0.99999,0.0,0.00079]
[1779117547903,51.45,76051.09,0.0,-0.99999,0.0,0.00077]
[1779117548910,51.45,76041.57,0.0,-1.0,0.0,0.00075]
[1779117549917,51.45,76042.7,0.0,-1.0,0.0,0.00075]
[1779117551932,51.45,76029.54,0.0,-1.0,0.0,0.00073]
[1779117552937,51.45,76029.55,0.0,-1.0,0.0,0.00073]
[1779117557974,51.45,76024.61,0.0,-1.0,0.0,0.00072]
[1779117559990,51.45,76017.85,0.0,-1.0,0.0,0.00071]
[1779117563011,51.45,76024.57,0.0,-1.0,0.0,0.00072]
[1779117565025,51.45,76027.32,0.0,-1.0,0.0,0.00072]
[1779117570111,51.45,76031.38,0.0,-1.0,0.0,0.00073]
[1779117571077,51.45,76032.2,0.0,-1.0,0.0,0.00073]
[1779117576116,51.45,76037.3,0.0,-1.0,0.0,0.00073]
[1779117581149,51.45,76035.01,0.0,-1.0,0.0,0.00073]
[1779117586202,51.45,76059.8,0.0,-0.99999,0.0,0.00078]
[1779117587210,51.45,76058.81,0.0,-0.99999,0.0,0.00078]
[1779117592245,51.45,76061.19,0.0,-0.99999,0.0,0.00078]
[1779117597280,51.45,76062.53,0.0,-0.99999,0.0,0.00078]
[1779117603292,51.45,76061.05,0.0,-0.99999,0.0,0.00078]
[1779117605335,51.45,76075.28,0.0,-0.99999,0.0,0.00081]
[1779117606344,51.45,76083.13,0.0,-0.99999,0.0,0.00083]
[1779117607350,51.45,76089.43,0.0,-0.99999,0.0,0.00084]
[1779117608357,51.45,76091.25,0.0,-0.99999,0.0,0.00085]
[1779117613394,51.45,76093.6,0.0,-0.99999,0.0,0.00085]
[1779117615406,51.45,76087.95,0.0,-0.99999,0.0,0.00084]
[1779117618432,51.45,76080.11,0.0,-0.99999,0.0,0.00082]
[1779117619442,51.45,76080.07,0.0,-0.99999,0.0,0.00082]
[1779117622461,51.45,76074.32,0.0,-0.99999,0.0,0.00081]
[1779117627498,51.45,76069.32,0.0,-0.99999,0.0,0.0008]
[1779117632535,51.45,76069.49,0.0,-0.99999,0.0,0.00079]
[1779117637570,51.45,76066.74,0.0,-0.99999,0.0,0.00079]
[1779117638580,51.45,76090.09,0.0,-0.99999,0.0,0.00083]
[1779117639587,51.45,76121.58,0.0,-0.99999,0.0,0.00091]
[1779117642609,51.45,76094.38,0.0,-0.99999,0.0,0.00084]
[1779117643615,51.45,76082.81,0.0,-0.99999,0.0,0.00082]
[1779117644622,51.45,76076.9,0.0,-0.99999,0.0,0.00081]
[1779117649655,51.45,76070.88,0.0,-0.99999,0.0,0.00079]
[1779117654692,51.45,76075.27,0.0,-0.99999,0.0,0.0008]
[1779117659727,51.45,76079.2,0.0,-0.99999,0.0,0.00081]
[1779117662757,51.45,76073.83,0.0,-0.99999,0.0,0.0008]
[1779117663755,51.45,76062.82,0.0,-0.99999,0.0,0.00078]
[1779117664766,51.45,76061.93,0.0,-0.99999,0.0,0.00078]
[1779117669798,51.45,76054.56,0.0,-1.0,0.0,0.00076]
[1779117670806,51.45,76048.61,0.0,-1.0,0.0,0.00075]
[1779117671813,51.45,76047.46,0.0,-1.0,0.0,0.00075]
[1779117676855,51.45,76041.92,0.0,-1.0,0.0,0.00074]
[1779117678862,51.45,76042.94,0.0,-1.0,0.0,0.00074]
[1779117680876,51.45,76042.96,0.0,-1.0,0.0,0.00074]
[1779117685920,51.45,76059.69,0.0,-0.99999,0.0,0.00077]
[1779117686922,51.45,76076.34,0.0,-0.99999,0.0,0.00081]
[1779117687931,51.45,76075.82,0.0,-0.99999,0.0,0.0008]
[1779117692984,51.45,76076.11,0.0,-0.99999,0.0,0.0008]
[1779117694987,51.45,76090.62,0.0,-0.99999,0.0,0.00083]
[1779117696001,51.45,76092.51,0.0,-0.99999,0.0,0.00083]
[1779117698012,51.45,76108.74,0.0,-0.99999,0.0,0.00087]
[1779117699014,51.45,76115.95,0.0,-0.99999,0.0,0.00088]
[1779117700037,51.45,76120.34,0.0,-0.99999,0.0,0.00089]
[1779117702045,51.45,76118.16,0.0,-0.99999,0.0,0.00089]
[1779117707081,51.45,76114.51,0.0,-0.99999,0.0,0.00088]
[1779117709095,51.45,76097.23,0.0,-0.99999,0.0,0.00084]
[1779117710103,51.45,76095.44,0.0,-0.99999,0.0,0.00084]
[1779117715136,51.45,76096.78,0.0,-0.99999,0.0,0.00084]
[1779117720171,51.45,76096.48,0.0,-0.99999,0.0,0.00084]
[1779117723192,51.45,76099.47,0.0,-0.99999,0.0,0.00085]
[1779117726214,51.45,76091.9,0.0,-0.99999,0.0,0.00083]
[1779117728227,51.45,76087.89,0.0,-0.99999,0.0,0.00082]
[1779117732267,51.45,76078.57,0.0,-0.99999,0.0,0.0008]
[1779117737298,51.45,76066.13,0.0,-0.99999,0.0,0.00078]
[1779117738307,51.45,76059.48,0.0,-1.0,0.0,0.00076]
[1779117740321,51.45,76053.66,0.0,-1.0,0.0,0.00075]
[1779117742333,51.45,76049.0,0.0,-1.0,0.0,0.00074]
[1779117747371,51.45,76064.46,0.0,-0.99999,0.0,0.00077]
[1779117748382,51.45,76074.64,0.0,-0.99999,0.0,0.00079]
[1779117752406,51.45,76081.43,0.0,-0.99999,0.0,0.0008]
[1779117757441,51.45,76082.83,0.0,-0.99999,0.0,0.0008]
[1779117759455,51.45,76077.63,0.0,-0.99999,0.0,0.00079]
[1779117760463,51.45,76062.59,0.0,-1.0,0.0,0.00076]
[1779117761469,51.45,76050.92,0.0,-1.0,0.0,0.00074]
[1779117764490,51.45,76046.55,0.0,-1.0,0.0,0.00073]
[1779117767511,51.45,76042.83,0.0,-1.0,0.0,0.00072]
[1779117770532,51.45,76048.35,0.0,-1.0,0.0,0.00073]
[1779117771538,51.45,76053.76,0.0,-1.0,0.0,0.00074]
[1779117774560,51.45,76061.5,0.0,-1.0,0.0,0.00076]
[1779117775567,51.45,76074.91,0.0,-0.99999,0.0,0.00079]
[1779117779595,51.45,76059.04,0.0,-1.0,0.0,0.00075]
[1779117781609,51.45,76052.09,0.0,-1.0,0.0,0.00074]
[1779117784633,51.45,76048.35,0.0,-1.0,0.0,0.00073]
[1779117786646,51.45,76063.58,0.0,-1.0,0.0,0.00076]
[1779117791679,51.45,76057.99,0.0,-1.0,0.0,0.00075]
[1779117793693,51.45,76048.03,0.0,-1.0,0.0,0.00073]
[1779117798728,51.45,76047.05,0.0,-1.0,0.0,0.00073]
[1779117803765,51.45,76049.57,0.0,-1.0,0.0,0.00074]
[1779117808800,51.45,76051.58,0.0,-1.0,0.0,0.00074]
[1779117812833,51.45,76057.99,0.0,-1.0,0.0,0.00074]
[1779117814842,51.45,76050.94,0.0,-1.0,0.0,0.00073]
[1779117818870,51.45,76047.28,0.0,-1.0,0.0,0.00072]
[1779117822902,51.45,76057.14,0.0,-1.0,0.0,0.00074]
[1779117823909,51.45,76046.1,0.0,-1.0,0.0,0.00072]
[1779117824916,51.45,76039.17,0.0,-1.0,0.0,0.00071]
[1779117825923,51.45,76036.44,0.0,-1.0,0.0,0.0007]
[1779117830963,51.45,76038.49,0.0,-1.0,0.0,0.00071]
[1779117835998,51.45,76038.71,0.0,-1.0,0.0,0.00071]
[1779117841034,51.45,76040.16,0.0,-1.0,0.0,0.00071]
[1779117846072,51.45,76037.98,0.0,-1.0,0.0,0.00071]
[1779117848089,51.45,76029.35,0.0,-1.0,0.0,0.00069]
[1779117849097,51.45,76030.19,0.0,-1.0,0.0,0.00069]
[1779117851114,51.45,76030.57,0.0,-1.0,0.0,0.00069]
[1779117856153,51.45,76029.05,0.0,-1.0,0.0,0.00069]
[1779117861189,51.45,76034.22,0.0,-1.0,0.0,0.0007]
[1779117862196,51.45,76040.32,0.0,-1.0,0.0,0.00071]
[1779117863201,51.45,76044.87,0.0,-1.0,0.0,0.00072]
[1779117866223,51.45,76050.12,0.0,-1.0,0.0,0.00073]
[1779117871262,51.45,76051.5,0.0,-1.0,0.0,0.00072]
[1779117875289,51.45,76042.17,0.0,-1.0,0.0,0.00071]
[1779117876297,51.45,76044.12,0.0,-1.0,0.0,0.00071]
[1779117878315,51.45,76060.3,0.0,-1.0,0.0,0.00074]
[1779117880324,51.45,76064.02,0.0,-1.0,0.0,0.00075]
[1779117881331,51.45,76073.7,0.0,-0.99999,0.0,0.00077]
[1779117882338,51.45,76077.64,0.0,-0.99999,0.0,0.00078]
[1779117885367,51.45,76090.76,0.0,-0.99999,0.0,0.0008]
[1779117886373,51.45,76117.47,0.0,-0.99999,0.0,0.00086]
[1779117887382,51.45,76129.42,0.0,-0.99999,0.0,0.00089]
[1779117888390,51.45,76145.9,0.0,-0.99999,0.0,0.00093]
[1779117889395,51.45,76153.01,0.0,-0.99999,0.0,0.00094]
[1779117890405,51.45,76150.15,0.0,-0.99999,0.0,0.00094]
[1779117892423,51.45,76145.18,0.0,-0.99999,0.0,0.00092]
[1779117896447,51.45,76138.7,0.0,-0.99999,0.0,0.00091]
[1779117899466,51.45,76133.64,0.0,-0.99999,0.0,0.0009]
[1779117903495,51.45,76121.79,0.0,-0.99999,0.0,0.00087]
[1779117907522,51.45,76112.13,0.0,-0.99999,0.0,0.00085]
[1779117911557,51.45,76121.35,0.0,-0.99999,0.0,0.00087]
[1779117916589,51.45,76146.73,0.0,-0.99999,0.0,0.00093]
[1779117917598,51.45,76146.73,0.0,-0.99999,0.0,0.00093]
[1779117918604,51.45,76153.39,0.0,-0.99999,0.0,0.00094]
[1779117920618,51.45,76159.68,0.0,-0.99999,0.0,0.00096]
[1779117924647,51.45,76161.85,0.0,-0.99999,0.0,0.00096]
[1779117929634,51.45,76168.92,0.0,-0.99999,0.0,0.00098]
[1779117934730,51.45,76188.27,0.0,-0.99999,0.0,0.00102]
[1779117936744,51.45,76193.68,0.0,-0.99999,0.0,0.00104]
[1779117940772,51.45,76198.06,0.0,-0.99999,0.0,0.00105]
[1779117941779,51.45,76203.2,0.0,-0.99999,0.0,0.00106]
[1779117945808,51.45,76207.49,0.0,-0.99999,0.0,0.00107]
[1779117947823,51.45,76213.59,0.0,-0.99999,0.0,0.00109]
[1779117948833,51.45,76220.32,0.0,-0.99999,0.0,0.00111]
[1779117950844,51.45,76215.0,0.0,-0.99999,0.0,0.00109]
[1779117952875,51.45,76208.54,0.0,-0.99999,0.0,0.00108]
[1779117953880,51.45,76186.13,0.0,-0.99999,0.0,0.00102]
[1779117954886,51.45,76176.77,0.0,-0.99999,0.0,0.00099]
[1779117955894,51.45,76167.31,0.0,-0.99999,0.0,0.00097]
[1779117960929,51.45,76166.13,0.0,-0.99999,0.0,0.00097]
[1779117964957,51.45,76159.33,0.0,-0.99999,0.0,0.00095]
[1779117967979,51.45,76149.99,0.0,-0.99999,0.0,0.00093]
[1779117971004,51.45,76161.33,0.0,-0.99999,0.0,0.00095]
[1779117972008,51.45,76176.58,0.0,-0.99999,0.0,0.00099]
[1779117974021,51.45,76171.01,0.0,-0.99999,0.0,0.00098]
[1779117979059,51.45,76169.41,0.0,-0.99999,0.0,0.00097]
[1779117980070,51.45,76175.0,0.0,-0.99999,0.0,0.00099]
[1779117981073,51.45,76178.85,0.0,-0.99999,0.0,0.001]
[1779117984094,51.45,76182.61,0.0,-0.99999,0.0,0.00101]
[1779117986109,51.45,76187.66,0.0,-0.99999,0.0,0.00102]
[1779117990136,51.45,76191.18,0.0,-0.99999,0.0,0.00103]
[1779117992150,51.45,76195.12,0.0,-0.99999,0.0,0.00103]
[1779117994164,51.45,76199.78,0.0,-0.99999,0.0,0.00104]
[1779117995172,51.45,76205.31,0.0,-0.99999,0.0,0.00106]
[1779117996178,51.45,76205.36,0.0,-0.99999,0.0,0.00106]
[1779118000206,51.45,76194.66,0.0,-0.99999,0.0,0.00103]
[1779118001213,51.45,76191.36,0.0,-0.99999,0.0,0.00102]
[1779118005243,51.45,76186.97,0.0,-0.99999,0.0,0.00101]
[1779118010278,51.45,76178.13,0.0,-0.99999,0.0,0.00099]
[1779118015311,51.45,76176.9,0.0,-0.99999,0.0,0.00098]
[1779118018338,51.45,76195.15,0.0,-0.99999,0.0,0.00103]
[1779118019344,51.45,76210.02,0.0,-0.99999,0.0,0.00107]
[1779118020350,51.45,76210.77,0.0,-0.99999,0.0,0.00107]
[1779118024379,51.45,76210.2,0.0,-0.99999,0.0,0.00107]
[1779118026392,51.45,76210.41,0.0,-0.99999,0.0,0.00107]
[1779118031430,51.45,76208.46,0.0,-0.99999,0.0,0.00106]
[1779118033442,51.45,76199.77,0.0,-0.99999,0.0,0.00104]
[1779118034449,51.45,76193.56,0.0,-0.99999,0.0,0.00103]
[1779118035460,51.45,76185.85,0.0,-0.99999,0.0,0.001]
[1779118036466,51.45,76183.16,0.0,-0.99999,0.0,0.001]
[1779118038480,51.45,76177.35,0.0,-0.99999,0.0,0.00098]
[1779118043515,51.45,76177.88,0.0,-0.99999,0.0,0.00098]
[1779118048549,51.45,76176.64,0.0,-0.99999,0.0,0.00098]
[1779118049582,51.45,76161.91,0.0,-0.99999,0.0,0.00094]
[1779118050567,51.45,76142.48,0.0,-0.99999,0.0,0.0009]
[1779118051583,51.45,76110.01,0.0,-0.99999,0.0,0.00082]
[1779118052595,51.45,76110.01,0.0,-0.99999,0.0,0.00082]
[1779118053596,51.45,76110.98,0.0,-0.99999,0.0,0.00082]
[1779118056618,51.45,76066.87,0.0,-1.0,0.0,0.00073]
[1779118057634,51.45,76054.24,0.0,-1.0,0.0,0.00071]
[1779118058636,51.45,76054.27,0.0,-1.0,0.0,0.00071]
[1779118060652,51.45,76042.31,0.0,-1.0,0.0,0.00069]
[1779118061664,51.45,76041.09,0.0,-1.0,0.0,0.00068]
[1779118066696,51.45,76040.62,0.0,-1.0,0.0,0.00068]
[1779118070723,51.45,76032.63,0.0,-1.0,0.0,0.00067]
[1779118074750,51.45,76026.29,0.0,-1.0,0.0,0.00066]
[1779118078779,51.45,76031.26,0.0,-1.0,0.0,0.00067]
[1779118079785,51.45,76038.62,0.0,-1.0,0.0,0.00068]
[1779118080793,51.45,76048.03,0.0,-1.0,0.0,0.0007]
[1779118085827,51.45,76048.48,0.0,-1.0,0.0,0.0007]
[1779118087844,51.45,76053.92,0.0,-1.0,0.0,0.00071]
[1779118091869,51.45,76049.38,0.0,-1.0,0.0,0.0007]
[1779118092876,51.45,76037.23,0.0,-1.0,0.0,0.00068]
[1779118097911,51.45,76034.48,0.0,-1.0,0.0,0.00067]
[1779118102946,51.45,76030.01,0.0,-1.0,0.0,0.00066]
[1779118107984,51.45,76031.47,0.0,-1.0,0.0,0.00067]
[1779118113018,51.45,76030.77,0.0,-1.0,0.0,0.00066]
[1779118116047,51.45,76039.79,0.0,-1.0,0.0,0.00067]
[1779118118060,51.45,76050.91,0.0,-1.0,0.0,0.00069]
[1779118120074,51.45,76038.42,0.0,-1.0,0.0,0.00067]
[1779118121081,51.45,76031.62,0.0,-1.0,0.0,0.00066]
[1779118126116,51.45,76032.5,0.0,-1.0,0.0,0.00066]
[1779118128133,51.45,76040.33,0.0,-1.0,0.0,0.00067]
[1779118129140,51.45,76069.75,0.0,-1.0,0.0,0.00073]
[1779118130148,51.45,76100.4,0.0,-0.99999,0.0,0.00079]
[1779118135182,51.45,76098.15,0.0,-0.99999,0.0,0.00078]
[1779118138203,51.45,76091.42,0.0,-0.99999,0.0,0.00077]
[1779118140222,51.45,76086.21,0.0,-1.0,0.0,0.00076]
[1779118142232,51.45,76071.84,0.0,-1.0,0.0,0.00073]
[1779118144246,51.45,76061.4,0.0,-1.0,0.0,0.00071]
[1779118145254,51.45,76051.09,0.0,-1.0,0.0,0.00069]
[1779118148275,51.45,76045.81,0.0,-1.0,0.0,0.00068]
[1779118152317,51.45,76040.99,0.0,-1.0,0.0,0.00068]
[1779118154324,51.45,76054.03,0.0,-1.0,0.0,0.0007]
[1779118155329,51.45,76057.2,0.0,-1.0,0.0,0.0007]
[1779118160364,51.45,76054.71,0.0,-1.0,0.0,0.0007]
[1779118161372,51.45,76052.24,0.0,-1.0,0.0,0.0007]
[1779118162378,51.45,76059.13,0.0,-1.0,0.0,0.00071]
[1779118163385,51.45,76068.46,0.0,-1.0,0.0,0.00073]
[1779118164392,51.45,76069.46,0.0,-1.0,0.0,0.00073]
[1779118168420,51.45,76073.43,0.0,-1.0,0.0,0.00074]
[1779118173455,51.45,76069.63,0.0,-1.0,0.0,0.00072]
[1779118176483,51.45,76059.03,0.0,-1.0,0.0,0.0007]
[1779118177489,51.45,76058.45,0.0,-1.0,0.0,0.0007]
[1779118182524,51.45,76061.0,0.0,-1.0,0.0,0.0007]
[1779118186553,51.45,76046.37,0.0,-1.0,0.0,0.00068]
[1779118187559,51.45,76039.93,0.0,-1.0,0.0,0.00067]
[1779118188565,51.45,76038.21,0.0,-1.0,0.0,0.00066]
[1779118191599,51.45,76025.81,0.0,-1.0,0.0,0.00064]
[1779118192594,51.45,76025.81,0.0,-1.0,0.0,0.00064]
[1779118197629,51.45,76030.06,0.0,-1.0,0.0,0.00065]
[1779118202665,51.45,76029.3,0.0,-1.0,0.0,0.00065]
[1779118203672,51.45,76020.58,0.0,-1.0,0.0,0.00063]
[1779118204681,51.45,76021.96,0.0,-1.0,0.0,0.00064]
[1779118205686,51.45,76028.39,0.0,-1.0,0.0,0.00065]
[1779118206693,51.45,76032.64,0.0,-1.0,0.0,0.00065]
[1779118208740,51.45,76039.04,0.0,-1.0,0.0,0.00067]
[1779118210725,51.45,76057.13,0.0,-1.0,0.0,0.0007]
[1779118211728,51.45,76057.69,0.0,-1.0,0.0,0.0007]
[1779118212737,51.45,76044.22,0.0,-1.0,0.0,0.00067]
[1779118213743,51.45,76034.95,0.0,-1.0,0.0,0.00066]
[1779118214749,51.45,76035.07,0.0,-1.0,0.0,0.00066]
[1779118216766,51.45,76044.63,0.0,-1.0,0.0,0.00067]
[1779118217771,51.45,76048.85,0.0,-1.0,0.0,0.00068]
[1779118219787,51.45,76043.09,0.0,-1.0,0.0,0.00067]
[1779118224820,51.45,76044.97,0.0,-1.0,0.0,0.00068]
[1779118228847,51.45,76038.81,0.0,-1.0,0.0,0.00066]
[1779118231872,51.45,76025.0,0.0,-1.0,0.0,0.00063]
[1779118234893,51.45,76015.9,0.0,-1.0,0.0,0.00062]
[1779118235897,51.45,76017.53,0.0,-1.0,0.0,0.00062]
[1779118237913,51.45,76023.08,0.0,-1.0,0.0,0.00063]
[1779118239924,51.45,76013.91,0.0,-1.0,0.0,0.00062]
[1779118240932,51.45,76013.97,0.0,-1.0,0.0,0.00062]
[1779118242947,51.45,76006.37,0.0,-1.0,0.0,0.0006]
[1779118243957,51.45,76003.71,0.0,-1.0,0.0,0.0006]
[1779118247985,51.45,76010.21,0.0,-1.0,0.0,0.00061]
[1779118249998,51.45,76022.77,0.0,-1.0,0.0,0.00063]
[1779118252015,51.45,76032.47,0.0,-1.0,0.0,0.00065]
[1779118254031,51.45,76044.59,0.0,-1.0,0.0,0.00067]
[1779118255038,51.45,76038.56,0.0,-1.0,0.0,0.00066]
[1779118261012,51.45,76044.22,0.0,-1.0,0.0,0.00067]
[1779118264102,51.45,76037.59,0.0,-1.0,0.0,0.00066]
[1779118267125,51.45,76047.68,0.0,-1.0,0.0,0.00067]
[1779118270151,51.45,76060.58,0.0,-1.0,0.0,0.0007]
[1779118272169,51.45,76048.99,0.0,-1.0,0.0,0.00068]
[1779118274187,51.45,76054.17,0.0,-1.0,0.0,0.00068]
[1779118275189,51.45,76059.38,0.0,-1.0,0.0,0.00069]
[1779118279220,51.45,76063.87,0.0,-1.0,0.0,0.0007]
[1779118280225,51.45,76069.8,0.0,-1.0,0.0,0.00071]
[1779118282238,51.45,76075.14,0.0,-1.0,0.0,0.00072]
[1779118283246,51.45,76084.64,0.0,-1.0,0.0,0.00074]
[1779118285260,51.45,76073.37,0.0,-1.0,0.0,0.00072]
[1779118290294,51.45,76082.67,0.0,-1.0,0.0,0.00074]
[1779118292310,51.45,76088.16,0.0,-1.0,0.0,0.00074]
[1779118295329,51.45,76078.66,0.0,-1.0,0.0,0.00072]
[1779118296336,51.45,76072.92,0.0,-1.0,0.0,0.00071]
[1779118299357,51.45,76078.47,0.0,-1.0,0.0,0.00072]
[1779118301373,51.45,76086.16,0.0,-1.0,0.0,0.00074]
[1779118303399,51.45,76091.96,0.0,-1.0,0.0,0.00075]
[1779118304407,51.45,76101.07,0.0,-0.99999,0.0,0.00077]
[1779118306420,51.45,76091.7,0.0,-1.0,0.0,0.00075]
[1779118311455,51.45,76092.2,0.0,-1.0,0.0,0.00075]
[1779118316490,51.45,76093.09,0.0,-1.0,0.0,0.00075]
[1779118320519,51.45,76097.27,0.0,-1.0,0.0,0.00076]
[1779118324547,51.45,76106.87,0.0,-0.99999,0.0,0.00078]
[1779118325564,51.45,76108.28,0.0,-0.99999,0.0,0.00078]
[1779118327571,51.45,76116.25,0.0,-0.99999,0.0,0.0008]
[1779118328578,51.45,76125.76,0.0,-0.99999,0.0,0.00082]
[1779118329585,51.45,76126.62,0.0,-0.99999,0.0,0.00082]
[1779118333629,51.45,76112.74,0.0,-0.99999,0.0,0.00079]
[1779118334620,51.45,76109.29,0.0,-0.99999,0.0,0.00078]
[1779118335626,51.45,76100.4,0.0,-0.99999,0.0,0.00077]
[1779118336633,51.45,76095.01,0.0,-1.0,0.0,0.00075]
[1779118337641,51.45,76094.65,0.0,-1.0,0.0,0.00075]
[1779118342677,51.45,76104.57,0.0,-0.99999,0.0,0.00077]
[1779118343683,51.45,76105.18,0.0,-0.99999,0.0,0.00077]
[1779118348719,51.45,76104.08,0.0,-0.99999,0.0,0.00077]
[1779118350734,51.45,76109.81,0.0,-0.99999,0.0,0.00078]
[1779118352745,51.45,76113.61,0.0,-0.99999,0.0,0.00078]
[1779118354761,51.45,76120.51,0.0,-0.99999,0.0,0.0008]
[1779118356774,51.45,76121.77,0.0,-0.99999,0.0,0.0008]
[1779118361815,51.45,76121.22,0.0,-0.99999,0.0,0.0008]
[1779118362816,51.45,76128.69,0.0,-0.99999,0.0,0.00082]
[1779118363823,51.45,76129.94,0.0,-0.99999,0.0,0.00082]
[1779118365837,51.45,76122.51,0.0,-0.99999,0.0,0.0008]
[1779118366844,51.45,76119.06,0.0,-0.99999,0.0,0.00079]
[1779118371880,51.45,76121.91,0.0,-0.99999,0.0,0.0008]
[1779118373894,51.45,76128.26,0.0,-0.99999,0.0,0.00081]
[1779118376916,51.45,76121.66,0.0,-0.99999,0.0,0.0008]
[1779118381993,51.45,76115.58,0.0,-0.99999,0.0,0.00079]
[1779118384006,51.45,76111.52,0.0,-0.99999,0.0,0.00078]
[1779118386021,51.45,76117.68,0.0,-0.99999,0.0,0.00079]
[1779118387029,51.45,76122.8,0.0,-0.99999,0.0,0.0008]
[1779118391057,51.45,76115.36,0.0,-0.99999,0.0,0.00079]
[1779118396091,51.45,76119.42,0.0,-0.99999,0.0,0.0008]
[1779118399112,51.45,76112.72,0.0,-0.99999,0.0,0.00078]
[1779118401126,51.45,76119.69,0.0,-0.99999,0.0,0.0008]
[1779118402133,51.45,76131.89,0.0,-0.99999,0.0,0.00082]
[1779118407170,51.45,76129.88,0.0,-0.99999,0.0,0.00082]
[1779118412205,51.45,76133.13,0.0,-0.99999,0.0,0.00082]
[1779118414219,51.45,76139.2,0.0,-0.99999,0.0,0.00083]
[1779118418247,51.45,76144.7,0.0,-0.99999,0.0,0.00084]
[1779118423283,51.45,76144.75,0.0,-0.99999,0.0,0.00084]
[1779118428318,51.45,76144.77,0.0,-0.99999,0.0,0.00084]
[1779118433353,51.45,76146.28,0.0,-0.99999,0.0,0.00084]
[1779118438392,51.45,76146.38,0.0,-0.99999,0.0,0.00084]
[1779118441413,51.45,76152.1,0.0,-0.99999,0.0,0.00086]
[1779118446449,51.45,76146.95,0.0,-0.99999,0.0,0.00085]
[1779118448461,51.45,76139.57,0.0,-0.99999,0.0,0.00083]
[1779118453496,51.45,76135.63,0.0,-0.99999,0.0,0.00082]
[1779118458531,51.45,76126.07,0.0,-0.99999,0.0,0.0008]
[1779118459537,51.45,76110.56,0.0,-0.99999,0.0,0.00077]
[1779118463567,51.45,76116.3,0.0,-0.99999,0.0,0.00078]
[1779118466587,51.45,76122.84,0.0,-0.99999,0.0,0.00079]
[1779118468601,51.45,76129.69,0.0,-0.99999,0.0,0.00081]
[1779118471622,51.45,76133.55,0.0,-0.99999,0.0,0.00081]
[1779118476661,51.45,76140.6,0.0,-0.99999,0.0,0.00082]
[1779118478673,51.45,76146.5,0.0,-0.99999,0.0,0.00084]
[1779118480692,51.45,76152.34,0.0,-0.99999,0.0,0.00085]
[1779118481701,51.45,76148.72,0.0,-0.99999,0.0,0.00084]
[1779118485725,51.45,76143.77,0.0,-0.99999,0.0,0.00083]
[1779118489754,51.45,76151.44,0.0,-0.99999,0.0,0.00085]
[1779118491768,51.45,76151.85,0.0,-0.99999,0.0,0.00085]
[1779118495798,51.45,76159.45,0.0,-0.99999,0.0,0.00087]
[1779118497810,51.45,76164.04,0.0,-0.99999,0.0,0.00088]
[1779118502845,51.45,76166.99,0.0,-0.99999,0.0,0.00088]
[1779118504862,51.45,76173.85,0.0,-0.99999,0.0,0.0009]
[1779118505866,51.45,76175.66,0.0,-0.99999,0.0,0.0009]
[1779118510901,51.45,76172.33,0.0,-0.99999,0.0,0.00089]
[1779118515936,51.45,76175.45,0.0,-0.99999,0.0,0.0009]
[1779118518957,51.45,76170.39,0.0,-0.99999,0.0,0.00089]
[1779118523992,51.45,76170.49,0.0,-0.99999,0.0,0.00089]
[1779118525000,51.45,76178.87,0.0,-0.99999,0.0,0.00091]
[1779118529035,51.45,76187.87,0.0,-0.99999,0.0,0.00093]
[1779118530039,51.45,76202.15,0.0,-0.99999,0.0,0.00097]
[1779118532053,51.45,76206.36,0.0,-0.99999,0.0,0.00097]
[1779118537091,51.45,76211.71,0.0,-0.99999,0.0,0.00098]
[1779118541121,51.45,76221.23,0.0,-0.99999,0.0,0.001]
[1779118542127,51.45,76227.04,0.0,-0.99999,0.0,0.00102]
[1779118545149,51.45,76232.63,0.0,-0.99999,0.0,0.00103]
[1779118547162,51.45,76241.81,0.0,-0.99999,0.0,0.00106]
[1779118551201,51.45,76219.33,0.0,-0.99999,0.0,0.001]
[1779118552212,51.45,76200.65,0.0,-0.99999,0.0,0.00095]
[1779118553218,51.45,76200.72,0.0,-0.99999,0.0,0.00095]
[1779118558253,51.45,76210.86,0.0,-0.99999,0.0,0.00098]
[1779118559260,51.45,76217.46,0.0,-0.99999,0.0,0.001]
[1779118562281,51.45,76223.36,0.0,-0.99999,0.0,0.00101]
[1779118567323,51.45,76223.52,0.0,-0.99999,0.0,0.00101]
[1779118568325,51.45,76232.05,0.0,-0.99999,0.0,0.00103]
[1779118569333,51.45,76239.27,0.0,-0.99999,0.0,0.00105]
[1779118573361,51.45,76245.27,0.0,-0.99999,0.0,0.00107]
[1779118574368,51.45,76247.29,0.0,-0.99999,0.0,0.00107]
[1779118578399,51.45,76253.62,0.0,-0.99999,0.0,0.00109]
[1779118580414,51.45,76255.85,0.0,-0.99999,0.0,0.0011]
[1779118585450,51.45,76260.74,0.0,-0.99999,0.0,0.00111]
[1779118587463,51.45,76267.36,0.0,-0.99999,0.0,0.00113]
[1779118590485,51.45,76273.94,0.0,-0.99999,0.0,0.00115]
[1779118591495,51.45,76275.19,0.0,-0.99999,0.0,0.00114]
[1779118595386,51.45,76278.86,0.0,-0.99999,0.0,0.00115]
[1779118600556,51.45,76278.06,0.0,-0.99999,0.0,0.00115]
[1779118603579,51.45,76284.82,0.0,-0.99999,0.0,0.00117]
[1779118605460,51.45,76293.24,0.0,-0.99999,0.0,0.0012]
[1779118606599,51.45,76298.63,0.0,-0.99999,0.0,0.00121]
[1779118607606,51.45,76299.63,0.0,-0.99999,0.0,0.00122]
[1779118610628,51.45,76294.17,0.0,-0.99999,0.0,0.0012]
[1779118612642,51.45,76293.02,0.0,-0.99999,0.0,0.0012]
[1779118617677,51.45,76300.5,0.0,-0.99999,0.0,0.00122]
[1779118618699,51.45,76298.88,0.0,-0.99999,0.0,0.00121]
[1779118619695,51.45,76292.5,0.0,-0.99999,0.0,0.00119]
[1779118620702,51.45,76287.68,0.0,-0.99999,0.0,0.00118]
[1779118622719,51.45,76271.15,0.0,-0.99999,0.0,0.00113]
[1779118623728,51.45,76255.07,0.0,-0.99999,0.0,0.00109]
[1779118624733,51.45,76243.9,0.0,-0.99999,0.0,0.00105]
[1779118625740,51.45,76238.28,0.0,-0.99999,0.0,0.00104]
[1779118626746,51.45,76233.96,0.0,-0.99999,0.0,0.00103]
[1779118628762,51.45,76233.52,0.0,-0.99999,0.0,0.00103]
[1779118632790,51.45,76226.36,0.0,-0.99999,0.0,0.00101]
[1779118634804,51.45,76231.7,0.0,-0.99999,0.0,0.00102]
[1779118635811,51.45,76237.27,0.0,-0.99999,0.0,0.00104]
[1779118636818,51.45,76235.49,0.0,-0.99999,0.0,0.00103]
[1779118641853,51.45,76234.19,0.0,-0.99999,0.0,0.00103]
[1779118646887,51.45,76243.14,0.0,-0.99999,0.0,0.00105]
[1779118647895,51.45,76249.85,0.0,-0.99999,0.0,0.00107]
[1779118648903,51.45,76250.05,0.0,-0.99999,0.0,0.00107]
[1779118649909,51.45,76252.87,0.0,-0.99999,0.0,0.00108]
[1779118654949,51.45,76256.15,0.0,-0.99999,0.0,0.00108]
[1779118657965,51.45,76261.27,0.0,-0.99999,0.0,0.00109]
[1779118663001,51.45,76260.38,0.0,-0.99999,0.0,0.00109]
[1779118665018,51.45,76259.7,0.0,-0.99999,0.0,0.00109]
[1779118670059,51.45,76260.11,0.0,-0.99999,0.0,0.00109]
[1779118675095,51.45,76255.3,0.0,-0.99999,0.0,0.00107]
[1779118680128,51.45,76256.87,0.0,-0.99999,0.0,0.00108]
[1779118684158,51.45,76262.26,0.0,-0.99999,0.0,0.00109]
[1779118685165,51.45,76271.5,0.0,-0.99999,0.0,0.00112]
[1779118686172,51.45,76275.1,0.0,-0.99999,0.0,0.00113]
[1779118689195,51.45,76280.97,0.0,-0.99999,0.0,0.00115]
[1779118694228,51.45,76274.62,0.0,-0.99999,0.0,0.00113]
[1779118695235,51.45,76260.56,0.0,-0.99999,0.0,0.00109]
[1779118696243,51.45,76255.79,0.0,-0.99999,0.0,0.00108]
[1779118697249,51.45,76256.31,0.0,-0.99999,0.0,0.00108]
[1779118700270,51.45,76263.08,0.0,-0.99999,0.0,0.0011]
[1779118702303,51.45,76255.61,0.0,-0.99999,0.0,0.00108]
[1779118703307,51.45,76247.5,0.0,-0.99999,0.0,0.00105]
[1779118704313,51.45,76246.16,0.0,-0.99999,0.0,0.00105]
[1779118709349,51.45,76252.23,0.0,-0.99999,0.0,0.00107]
[1779118712370,51.45,76253.5,0.0,-0.99999,0.0,0.00106]
[1779118717405,51.45,76251.06,0.0,-0.99999,0.0,0.00105]
[1779118718413,51.45,76249.71,0.0,-0.99999,0.0,0.00105]
[1779118721433,51.45,76255.04,0.0,-0.99999,0.0,0.00106]
[1779118726468,51.45,76253.78,0.0,-0.99999,0.0,0.00106]
[1779118727475,51.45,76246.51,0.0,-0.99999,0.0,0.00104]
[1779118728482,51.45,76245.07,0.0,-0.99999,0.0,0.00104]
[1779118733519,51.45,76241.79,0.0,-0.99999,0.0,0.00103]
[1779118738554,51.45,76244.33,0.0,-0.99999,0.0,0.00103]
[1779118739561,51.45,76251.08,0.0,-0.99999,0.0,0.00105]
[1779118740568,51.45,76250.67,0.0,-0.99999,0.0,0.00105]
[1779118743589,51.45,76256.41,0.0,-0.99999,0.0,0.00107]
[1779118745603,51.45,76251.07,0.0,-0.99999,0.0,0.00105]
[1779118747617,51.45,76256.12,0.0,-0.99999,0.0,0.00107]
[1779118749631,51.45,76257.3,0.0,-0.99999,0.0,0.00107]
[1779118754668,51.45,76255.14,0.0,-0.99999,0.0,0.00106]
[1779118759703,51.45,76256.37,0.0,-0.99999,0.0,0.00107]
[1779118761717,51.45,76248.71,0.0,-0.99999,0.0,0.00105]
[1779118763737,51.45,76245.73,0.0,-0.99999,0.0,0.00104]
[1779118768770,51.45,76241.42,0.0,-0.99999,0.0,0.00103]
[1779118772798,51.45,76221.8,0.0,-0.99999,0.0,0.00097]
[1779118773805,51.45,76220.28,0.0,-0.99999,0.0,0.00096]
[1779118774811,51.45,76206.94,0.0,-0.99999,0.0,0.00093]
[1779118776667,51.45,76189.28,0.0,-0.99999,0.0,0.00089]
[1779118777832,51.45,76184.91,0.0,-0.99999,0.0,0.00088]
[1779118779846,51.45,76179.0,0.0,-0.99999,0.0,0.00086]
[1779118784881,51.45,76170.6,0.0,-0.99999,0.0,0.00085]
[1779118789922,51.45,76168.37,0.0,-0.99999,0.0,0.00084]
[1779118794953,51.45,76169.32,0.0,-0.99999,0.0,0.00084]
[1779118796965,51.45,76171.78,0.0,-0.99999,0.0,0.00085]
[1779118802004,51.45,76172.54,0.0,-0.99999,0.0,0.00085]
[1779118804021,51.45,76180.77,0.0,-0.99999,0.0,0.00087]
[1779118805025,51.45,76188.26,0.0,-0.99999,0.0,0.00089]
[1779118806039,51.45,76189.08,0.0,-0.99999,0.0,0.00089]
[1779118809056,51.45,76193.94,0.0,-0.99999,0.0,0.0009]
[1779118812077,51.45,76200.29,0.0,-0.99999,0.0,0.00091]
[1779118814092,51.45,76204.6,0.0,-0.99999,0.0,0.00092]
[1779118817115,51.45,76208.05,0.0,-0.99999,0.0,0.00093]
[1779118822153,51.45,76210.58,0.0,-0.99999,0.0,0.00094]
[1779118827183,51.45,76209.24,0.0,-0.99999,0.0,0.00093]
[1779118832216,51.45,76212.18,0.0,-0.99999,0.0,0.00093]
[1779118835241,51.45,76221.71,0.0,-0.99999,0.0,0.00096]
[1779118836249,51.45,76216.99,0.0,-0.99999,0.0,0.00094]
[1779118837256,51.45,76216.46,0.0,-0.99999,0.0,0.00094]
[1779118842292,51.45,76213.5,0.0,-0.99999,0.0,0.00094]
[1779118844322,51.45,76235.85,0.0,-0.99999,0.0,0.00099]
[1779118846328,51.45,76239.72,0.0,-0.99999,0.0,0.001]
[1779118847331,51.45,76246.67,0.0,-0.99999,0.0,0.00102]
[1779118848336,51.45,76251.11,0.0,-0.99999,0.0,0.00103]
[1779118850363,51.45,76266.69,0.0,-0.99999,0.0,0.00107]
[1779118851363,51.45,76264.62,0.0,-0.99999,0.0,0.00107]
[1779118855408,51.45,76258.89,0.0,-0.99999,0.0,0.00105]
[1779118857417,51.45,76256.89,0.0,-0.99999,0.0,0.00105]
[1779118860453,51.45,76264.24,0.0,-0.99999,0.0,0.00107]
[1779118861451,51.45,76288.48,0.0,-0.99999,0.0,0.00114]
[1779118862457,51.45,76294.57,0.0,-0.99999,0.0,0.00115]
[1779118864476,51.45,76305.64,0.0,-0.99999,0.0,0.00119]
[1779118865476,51.45,76312.01,0.0,-0.99999,0.0,0.00121]
[1779118867492,51.45,76306.99,0.0,-0.99999,0.0,0.00119]
[1779118872528,51.45,76304.65,0.0,-0.99999,0.0,0.00118]
[1779118873537,51.45,76295.75,0.0,-0.99999,0.0,0.00116]
[1779118874541,51.45,76292.5,0.0,-0.99999,0.0,0.00115]
[1779118875548,51.45,76304.33,0.0,-0.99999,0.0,0.00118]
[1779118876555,51.45,76309.87,0.0,-0.99999,0.0,0.0012]
[1779118877565,51.45,76306.65,0.0,-0.99999,0.0,0.00119]
[1779118882597,51.45,76307.96,0.0,-0.99999,0.0,0.00119]
[1779118887632,51.45,76303.58,0.0,-0.99999,0.0,0.00118]
[1779118889646,51.45,76298.16,0.0,-0.99999,0.0,0.00116]
[1779118892667,51.45,76295.51,0.0,-0.99999,0.0,0.00114]
[1779118895691,51.45,76275.1,0.0,-0.99999,0.0,0.00109]
[1779118896698,51.45,76265.14,0.0,-0.99999,0.0,0.00106]
[1779118897706,51.45,76262.16,0.0,-0.99999,0.0,0.00105]
[1779118901732,51.45,76259.17,0.0,-0.99999,0.0,0.00104]
[1779118906767,51.45,76257.67,0.0,-0.99999,0.0,0.00104]
[1779118911802,51.45,76258.87,0.0,-0.99999,0.0,0.00104]
[1779118915835,51.45,76265.93,0.0,-0.99999,0.0,0.00106]
[1779118916838,51.45,76270.17,0.0,-0.99999,0.0,0.00107]
[1779118917843,51.45,76277.79,0.0,-0.99999,0.0,0.00109]
[1779118918851,51.45,76280.6,0.0,-0.99999,0.0,0.0011]
[1779118920868,51.45,76282.62,0.0,-0.99999,0.0,0.00111]
[1779118922880,51.45,76277.17,0.0,-0.99999,0.0,0.00109]
[1779118923887,51.45,76276.36,0.0,-0.99999,0.0,0.00109]
[1779118928926,51.45,76281.06,0.0,-0.99999,0.0,0.0011]
[1779118929928,51.45,76281.04,0.0,-0.99999,0.0,0.0011]
[1779118931942,51.45,76274.66,0.0,-0.99999,0.0,0.00108]
[1779118937825,51.45,76273.99,0.0,-0.99999,0.0,0.00108]
[1779118943020,51.45,76277.69,0.0,-0.99999,0.0,0.00109]
[1779118947897,51.45,76283.53,0.0,-0.99999,0.0,0.00111]
[1779118950070,51.45,76288.88,0.0,-0.99999,0.0,0.00113]
[1779118951078,51.45,76299.74,0.0,-0.99999,0.0,0.00115]
[1779118952084,51.45,76297.98,0.0,-0.99999,0.0,0.00114]
[1779118953091,51.45,76292.35,0.0,-0.99999,0.0,0.00112]
[1779118954101,51.45,76284.51,0.0,-0.99999,0.0,0.0011]
[1779118955108,51.45,76283.86,0.0,-0.99999,0.0,0.0011]
[1779118960144,51.45,76281.41,0.0,-0.99999,0.0,0.00109]
[1779118962158,51.45,76276.31,0.0,-0.99999,0.0,0.00108]
[1779118965179,51.45,76282.43,0.0,-0.99999,0.0,0.0011]
[1779118970214,51.45,76284.74,0.0,-0.99999,0.0,0.0011]
[1779118972228,51.45,76291.52,0.0,-0.99999,0.0,0.00112]
[1779118974242,51.45,76294.11,0.0,-0.99999,0.0,0.00113]
[1779118979277,51.45,76291.86,0.0,-0.99999,0.0,0.00112]
[1779118981291,51.45,76297.43,0.0,-0.99999,0.0,0.00114]
[1779118985320,51.45,76289.65,0.0,-0.99999,0.0,0.00112]
[1779118986325,51.45,76288.21,0.0,-0.99999,0.0,0.00111]
[1779118988341,51.45,76294.49,0.0,-0.99999,0.0,0.00113]
[1779118993376,51.45,76292.7,0.0,-0.99999,0.0,0.00112]
[1779118994382,51.45,76284.38,0.0,-0.99999,0.0,0.0011]
[1779118995390,51.45,76279.92,0.0,-0.99999,0.0,0.00109]
[1779118997404,51.45,76279.71,0.0,-0.99999,0.0,0.00109]
[1779119002438,51.45,76279.15,0.0,-0.99999,0.0,0.00109]
[1779119007473,51.45,76279.1,0.0,-0.99999,0.0,0.00109]
[1779119012507,51.45,76280.26,0.0,-0.99999,0.0,0.00108]
[1779119017544,51.45,76285.76,0.0,-0.99999,0.0,0.00109]
[1779119019557,51.45,76290.48,0.0,-0.99999,0.0,0.00111]
[1779119022578,51.45,76291.86,0.0,-0.99999,0.0,0.00111]
[1779119027613,51.45,76290.68,0.0,-0.99999,0.0,0.00111]
[1779119032648,51.45,76287.06,0.0,-0.99999,0.0,0.0011]
[1779119033656,51.45,76281.66,0.0,-0.99999,0.0,0.00108]
[1779119034663,51.45,76287.59,0.0,-0.99999,0.0,0.0011]
[1779119035668,51.45,76286.78,0.0,-0.99999,0.0,0.0011]
[1779119036676,51.45,76278.21,0.0,-0.99999,0.0,0.00107]
[1779119037683,51.45,76272.59,0.0,-0.99999,0.0,0.00106]
[1779119038691,51.45,76270.48,0.0,-0.99999,0.0,0.00105]
[1779119042718,51.45,76277.82,0.0,-0.99999,0.0,0.00107]
[1779119043726,51.45,76284.53,0.0,-0.99999,0.0,0.00109]
[1779119044732,51.45,76288.08,0.0,-0.99999,0.0,0.0011]
[1779119046746,51.45,76293.33,0.0,-0.99999,0.0,0.00112]
[1779119051782,51.45,76295.08,0.0,-0.99999,0.0,0.00112]
[1779119056816,51.45,76289.93,0.0,-0.99999,0.0,0.00111]
[1779119061850,51.45,76286.38,0.0,-0.99999,0.0,0.0011]
[1779119066887,51.45,76284.34,0.0,-0.99999,0.0,0.00109]
[1779119069907,51.45,76277.68,0.0,-0.99999,0.0,0.00107]
[1779119073935,51.45,76282.36,0.0,-0.99999,0.0,0.00107]
[1779119076957,51.45,76285.36,0.0,-0.99999,0.0,0.00108]
[1779119078969,51.45,76272.97,0.0,-0.99999,0.0,0.00105]
[1779119079978,51.45,76271.89,0.0,-0.99999,0.0,0.00104]
[1779119085021,51.45,76269.83,0.0,-0.99999,0.0,0.00104]
[1779119087034,51.45,76261.18,0.0,-0.99999,0.0,0.00102]
[1779119088041,51.45,76262.27,0.0,-0.99999,0.0,0.00102]
[1779119093076,51.45,76261.57,0.0,-0.99999,0.0,0.00102]
[1779119098111,51.45,76264.79,0.0,-0.99999,0.0,0.00103]
[1779119102140,51.45,76273.03,0.0,-0.99999,0.0,0.00105]
[1779119103149,51.45,76273.96,0.0,-0.99999,0.0,0.00105]
[1779119108181,51.45,76272.83,0.0,-0.99999,0.0,0.00105]
[1779119113216,51.45,76264.05,0.0,-0.99999,0.0,0.00102]
[1779119115074,51.45,76263.59,0.0,-0.99999,0.0,0.00102]
[1779119120265,51.45,76262.15,0.0,-0.99999,0.0,0.00102]
[1779119125301,51.45,76267.82,0.0,-0.99999,0.0,0.00103]
[1779119126314,51.45,76276.21,0.0,-0.99999,0.0,0.00106]
[1779119127317,51.45,76278.7,0.0,-0.99999,0.0,0.00106]
[1779119132350,51.45,76276.45,0.0,-0.99999,0.0,0.00105]
[1779119133357,51.45,76279.91,0.0,-0.99999,0.0,0.00106]
[1779119135374,51.45,76283.98,0.0,-0.99999,0.0,0.00107]
[1779119137390,51.45,76290.69,0.0,-0.99999,0.0,0.00109]
[1779119138396,51.45,76292.73,0.0,-0.99999,0.0,0.00109]
[1779119142423,51.45,76284.42,0.0,-0.99999,0.0,0.00107]
[1779119144437,51.45,76278.9,0.0,-0.99999,0.0,0.00105]
[1779119147465,51.45,76279.18,0.0,-0.99999,0.0,0.00105]
[1779119152499,51.45,76280.71,0.0,-0.99999,0.0,0.00106]
[1779119157535,51.45,76283.88,0.0,-0.99999,0.0,0.00107]
[1779119162569,51.45,76289.82,0.0,-0.99999,0.0,0.00108]
[1779119164583,51.45,76293.92,0.0,-0.99999,0.0,0.00109]
[1779119169618,51.45,76291.31,0.0,-0.99999,0.0,0.00109]
[1779119172640,51.45,76285.69,0.0,-0.99999,0.0,0.00107]
[1779119177674,51.45,76286.19,0.0,-0.99999,0.0,0.00107]
[1779119180696,51.45,76292.2,0.0,-0.99999,0.0,0.00109]
[1779119183716,51.45,76297.57,0.0,-0.99999,0.0,0.0011]
[1779119188751,51.45,76297.68,0.0,-0.99999,0.0,0.00111]
[1779119193794,51.45,76297.63,0.0,-0.99999,0.0,0.00109]
[1779119195805,51.45,76307.34,0.0,-0.99999,0.0,0.00112]
[1779119196814,51.45,76310.68,0.0,-0.99999,0.0,0.00113]
[1779119198825,51.45,76316.19,0.0,-0.99999,0.0,0.00115]
[1779119201846,51.45,76316.06,0.0,-0.99999,0.0,0.00115]
[1779119206882,51.45,76314.52,0.0,-0.99999,0.0,0.00114]
[1779119211917,51.45,76311.68,0.0,-0.99999,0.0,0.00113]
[1779119216952,51.45,76313.42,0.0,-0.99999,0.0,0.00114]
[1779119221992,51.45,76311.29,0.0,-0.99999,0.0,0.00113]
[1779119224003,51.45,76299.49,0.0,-0.99999,0.0,0.0011]
[1779119225011,51.45,76291.73,0.0,-0.99999,0.0,0.00108]
[1779119226016,51.45,76286.76,0.0,-0.99999,0.0,0.00106]
[1779119227023,51.45,76286.46,0.0,-0.99999,0.0,0.00106]
[1779119232060,51.45,76287.88,0.0,-0.99999,0.0,0.00107]
[1779119237096,51.45,76287.26,0.0,-0.99999,0.0,0.00106]
[1779119242129,51.45,76290.87,0.0,-0.99999,0.0,0.00107]
[1779119246158,51.45,76299.26,0.0,-0.99999,0.0,0.0011]
[1779119247165,51.45,76299.75,0.0,-0.99999,0.0,0.0011]
[1779119249179,51.45,76294.61,0.0,-0.99999,0.0,0.00109]
[1779119250186,51.45,76299.84,0.0,-0.99999,0.0,0.0011]
[1779119251192,51.45,76300.72,0.0,-0.99999,0.0,0.00109]
[1779119256228,51.45,76298.28,0.0,-0.99999,0.0,0.00108]
[1779119261263,51.45,76295.31,0.0,-0.99999,0.0,0.00108]
[1779119263279,51.45,76290.55,0.0,-0.99999,0.0,0.00106]
[1779119268314,51.45,76291.94,0.0,-0.99999,0.0,0.00107]
[1779119273352,51.45,76291.5,0.0,-0.99999,0.0,0.00107]
[1779119278386,51.45,76292.44,0.0,-0.99999,0.0,0.00107]
[1779119283421,51.45,76296.3,0.0,-0.99999,0.0,0.00108]
[1779119288457,51.45,76296.32,0.0,-0.99999,0.0,0.00108]
[1779119292486,51.45,76303.0,0.0,-0.99999,0.0,0.0011]
[1779119294500,51.45,76304.43,0.0,-0.99999,0.0,0.0011]
[1779119299536,51.45,76304.61,0.0,-0.99999,0.0,0.0011]
[1779119304571,51.45,76305.18,0.0,-0.99999,0.0,0.0011]
[1779119309605,51.45,76303.8,0.0,-0.99999,0.0,0.0011]
[1779119314641,51.45,76288.9,0.0,-0.99999,0.0,0.00105]
[1779119315649,51.45,76286.46,0.0,-0.99999,0.0,0.00104]
[1779119320683,51.45,76287.46,0.0,-0.99999,0.0,0.00104]
[1779119325718,51.45,76287.64,0.0,-0.99999,0.0,0.00104]
[1779119330764,51.45,76284.75,0.0,-0.99999,0.0,0.00104]
[1779119334785,51.45,76282.35,0.0,-0.99999,0.0,0.00103]
[1779119336798,51.45,76289.4,0.0,-0.99999,0.0,0.00105]
[1779119341833,51.45,76291.64,0.0,-0.99999,0.0,0.00106]
[1779119346868,51.45,76293.79,0.0,-0.99999,0.0,0.00106]
[1779119351903,51.45,76298.8,0.0,-0.99999,0.0,0.00107]
[1779119352911,51.45,76296.45,0.0,-0.99999,0.0,0.00107]
[1779119358952,51.45,76296.49,0.0,-0.99999,0.0,0.00107]
[1779119362980,51.45,76304.26,0.0,-0.99999,0.0,0.00109]
[1779119363987,51.45,76300.18,0.0,-0.99999,0.0,0.00108]
[1779119367008,51.45,76297.23,0.0,-0.99999,0.0,0.00107]
[1779119372042,51.45,76298.73,0.0,-0.99999,0.0,0.00106]
[1779119377080,51.45,76298.28,0.0,-0.99999,0.0,0.00106]
[1779119381106,51.45,76289.8,0.0,-0.99999,0.0,0.00104]
[1779119382112,51.45,76280.93,0.0,-0.99999,0.0,0.00102]
[1779119383119,51.45,76279.98,0.0,-0.99999,0.0,0.00101]
[1779119388155,51.45,76282.89,0.0,-0.99999,0.0,0.00102]
[1779119393190,51.45,76284.58,0.0,-0.99999,0.0,0.00103]
[1779119395204,51.45,76277.82,0.0,-0.99999,0.0,0.00101]
[1779119397218,51.45,76277.7,0.0,-0.99999,0.0,0.00101]
[1779119400240,51.45,76272.19,0.0,-0.99999,0.0,0.00099]
[1779119405282,51.45,76269.79,0.0,-0.99999,0.0,0.00099]
[1779119407318,51.45,76262.78,0.0,-0.99999,0.0,0.00097]
[1779119408306,51.45,76254.1,0.0,-0.99999,0.0,0.00095]
[1779119409313,51.45,76250.21,0.0,-0.99999,0.0,0.00094]
[1779119411329,51.45,76248.58,0.0,-0.99999,0.0,0.00093]
[1779119412342,51.45,76254.29,0.0,-0.99999,0.0,0.00095]
[1779119413343,51.45,76242.69,0.0,-0.99999,0.0,0.00092]
[1779119414351,51.45,76234.76,0.0,-0.99999,0.0,0.0009]
[1779119415355,51.45,76230.78,0.0,-0.99999,0.0,0.00089]
[1779119417369,51.45,76227.89,0.0,-0.99999,0.0,0.00088]
[1779119422403,51.45,76228.88,0.0,-0.99999,0.0,0.00089]
[1779119425429,51.45,76241.87,0.0,-0.99999,0.0,0.00092]
[1779119427278,51.45,76250.96,0.0,-0.99999,0.0,0.00094]
[1779119430469,51.45,76255.48,0.0,-0.99999,0.0,0.00095]
[1779119432482,51.45,76265.26,0.0,-0.99999,0.0,0.00097]
[1779119433488,51.45,76265.76,0.0,-0.99999,0.0,0.00097]
[1779119435504,51.45,76273.6,0.0,-0.99999,0.0,0.00099]
[1779119440538,51.45,76271.77,0.0,-0.99999,0.0,0.00098]
[1779119445575,51.45,76269.27,0.0,-0.99999,0.0,0.00098]
[1779119446582,51.45,76275.01,0.0,-0.99999,0.0,0.00099]
[1779119447589,51.45,76277.48,0.0,-0.99999,0.0,0.001]
[1779119452630,51.45,76277.14,0.0,-0.99999,0.0,0.001]
[1779119457659,51.45,76279.86,0.0,-0.99999,0.0,0.001]
[1779119462697,51.45,76279.61,0.0,-0.99999,0.0,0.001]
[1779119467733,51.45,76278.59,0.0,-0.99999,0.0,0.001]
[1779119472769,51.45,76275.98,0.0,-0.99999,0.0,0.00099]
[1779119477804,51.45,76277.01,0.0,-0.99999,0.0,0.001]
[1779119482840,51.45,76282.44,0.0,-0.99999,0.0,0.00101]
[1779119484853,51.45,76300.76,0.0,-0.99999,0.0,0.00106]
[1779119485860,51.45,76304.98,0.0,-0.99999,0.0,0.00107]
[1779119488880,51.45,76300.23,0.0,-0.99999,0.0,0.00106]
[1779119489888,51.45,76294.33,0.0,-0.99999,0.0,0.00104]
[1779119490894,51.45,76293.53,0.0,-0.99999,0.0,0.00104]
[1779119493915,51.45,76301.43,0.0,-0.99999,0.0,0.00105]
[1779119494922,51.45,76302.03,0.0,-0.99999,0.0,0.00105]
[1779119499957,51.45,76300.61,0.0,-0.99999,0.0,0.00105]
[1779119500964,51.45,76293.15,0.0,-0.99999,0.0,0.00103]
[1779119501972,51.45,76277.8,0.0,-0.99999,0.0,0.00099]
[1779119502979,51.45,76267.22,0.0,-0.99999,0.0,0.00096]
[1779119503986,51.45,76264.27,0.0,-0.99999,0.0,0.00095]
[1779119508018,51.45,76276.44,0.0,-0.99999,0.0,0.00098]
[1779119509023,51.45,76276.69,0.0,-0.99999,0.0,0.00098]
[1779119512046,51.45,76271.15,0.0,-0.99999,0.0,0.00097]
[1779119517080,51.45,76270.6,0.0,-0.99999,0.0,0.00097]
[1779119522115,51.45,76271.26,0.0,-0.99999,0.0,0.00097]
[1779119527149,51.45,76274.03,0.0,-0.99999,0.0,0.00098]
[1779119532184,51.45,76273.81,0.0,-0.99999,0.0,0.00098]
[1779119537218,51.45,76276.97,0.0,-0.99999,0.0,0.00098]
[1779119542254,51.45,76277.42,0.0,-0.99999,0.0,0.00099]
[1779119544272,51.45,76283.8,0.0,-0.99999,0.0,0.001]
[1779119547293,51.45,76288.78,0.0,-0.99999,0.0,0.00102]
[1779119552327,51.45,76290.38,0.0,-0.99999,0.0,0.00101]
[1779119557363,51.45,76289.39,0.0,-0.99999,0.0,0.00101]
[1779119558370,51.45,76282.39,0.0,-0.99999,0.0,0.00099]
[1779119561391,51.45,76276.39,0.0,-0.99999,0.0,0.00097]
[1779119567433,51.45,76274.8,0.0,-0.99999,0.0,0.00097]
[1779119572468,51.45,76274.65,0.0,-0.99999,0.0,0.00097]
[1779119576499,51.45,76268.35,0.0,-0.99999,0.0,0.00095]
[1779119581534,51.45,76264.07,0.0,-0.99999,0.0,0.00094]
[1779119586569,51.45,76263.69,0.0,-0.99999,0.0,0.00094]
[1779119591605,51.45,76262.99,0.0,-0.99999,0.0,0.00094]
[1779119596640,51.45,76264.44,0.0,-0.99999,0.0,0.00094]
[1779119601677,51.45,76272.21,0.0,-0.99999,0.0,0.00096]
[1779119603691,51.45,76277.63,0.0,-0.99999,0.0,0.00098]
[1779119605711,51.45,76282.88,0.0,-0.99999,0.0,0.00099]
[1779119610595,51.45,76292.78,0.0,-0.99999,0.0,0.00102]
[1779119612753,51.45,76305.2,0.0,-0.99999,0.0,0.00104]
[1779119617797,51.45,76306.9,0.0,-0.99999,0.0,0.00104]
[1779119622827,51.45,76309.45,0.0,-0.99999,0.0,0.00105]
[1779119627865,51.45,76315.72,0.0,-0.99999,0.0,0.00107]
[1779119628870,51.45,76327.24,0.0,-0.99999,0.0,0.0011]
[1779119633906,51.45,76329.11,0.0,-0.99999,0.0,0.0011]
[1779119638943,51.45,76325.83,0.0,-0.99999,0.0,0.00109]
[1779119639947,51.45,76333.04,0.0,-0.99999,0.0,0.00112]
[1779119640954,51.45,76332.52,0.0,-0.99999,0.0,0.00111]
[1779119645990,51.45,76330.2,0.0,-0.99999,0.0,0.00111]
[1779119651024,51.45,76329.16,0.0,-0.99999,0.0,0.0011]
[1779119652032,51.45,76320.32,0.0,-0.99999,0.0,0.00108]
[1779119653038,51.45,76303.86,0.0,-0.99999,0.0,0.00103]
[1779119654045,51.45,76310.77,0.0,-0.99999,0.0,0.00105]
[1779119655052,51.45,76313.28,0.0,-0.99999,0.0,0.00106]
[1779119658073,51.45,76319.4,0.0,-0.99999,0.0,0.00108]
[1779119661094,51.45,76325.03,0.0,-0.99999,0.0,0.00109]
[1779119662102,51.45,76327.2,0.0,-0.99999,0.0,0.0011]
[1779119664115,51.45,76337.59,0.0,-0.99999,0.0,0.00113]
[1779119665123,51.45,76342.94,0.0,-0.99999,0.0,0.00114]
[1779119666129,51.45,76344.97,0.0,-0.99999,0.0,0.00115]
[1779119667144,51.45,76334.18,0.0,-0.99999,0.0,0.00112]
[1779119669150,51.45,76324.33,0.0,-0.99999,0.0,0.00109]
[1779119670158,51.45,76322.52,0.0,-0.99999,0.0,0.00109]
[1779119675194,51.45,76325.98,0.0,-0.99999,0.0,0.00108]
[1779119676199,51.45,76328.62,0.0,-0.99999,0.0,0.00109]
[1779119681234,51.45,76324.99,0.0,-0.99999,0.0,0.00108]
[1779119686270,51.45,76323.12,0.0,-0.99999,0.0,0.00108]
[1779119691305,51.45,76323.98,0.0,-0.99999,0.0,0.00108]
[1779119695333,51.45,76337.11,0.0,-0.99999,0.0,0.00112]
[1779119696347,51.45,76340.83,0.0,-0.99999,0.0,0.00113]
[1779119698355,51.45,76344.05,0.0,-0.99999,0.0,0.00114]
[1779119703389,51.45,76342.74,0.0,-0.99999,0.0,0.00113]
[1779119708424,51.45,76347.54,0.0,-0.99999,0.0,0.00115]
[1779119711446,51.45,76354.04,0.0,-0.99999,0.0,0.00117]
[1779119712454,51.45,76361.7,0.0,-0.99999,0.0,0.00119]
[1779119717487,51.45,76360.55,0.0,-0.99999,0.0,0.00119]
[1779119719502,51.45,76352.57,0.0,-0.99999,0.0,0.00116]
[1779119724536,51.45,76357.45,0.0,-0.99999,0.0,0.00118]
[1779119729571,51.45,76360.96,0.0,-0.99999,0.0,0.00119]
[1779119731585,51.45,76365.31,0.0,-0.99999,0.0,0.00119]
[1779119732614,51.45,76395.69,0.0,-0.99999,0.0,0.00128]
[1779119733615,51.45,76395.69,0.0,-0.99999,0.0,0.00128]
[1779119734615,51.45,76411.34,0.0,-0.99999,0.0,0.00134]
[1779119735620,51.45,76424.64,0.0,-0.99999,0.0,0.00138]
[1779119740656,51.45,76424.1,0.0,-0.99999,0.0,0.00138]
[1779119744684,51.45,76414.5,0.0,-0.99999,0.0,0.00135]
[1779119745691,51.45,76406.69,0.0,-0.99999,0.0,0.00132]
[1779119747706,51.45,76397.02,0.0,-0.99999,0.0,0.00129]
[1779119752739,51.45,76405.2,0.0,-0.99999,0.0,0.00132]
[1779119754753,51.45,76397.06,0.0,-0.99999,0.0,0.00129]
[1779119755760,51.45,76391.88,0.0,-0.99999,0.0,0.00127]
[1779119759789,51.45,76383.32,0.0,-0.99999,0.0,0.00124]
[1779119760796,51.45,76377.07,0.0,-0.99999,0.0,0.00122]
[1779119762810,51.45,76382.45,0.0,-0.99999,0.0,0.00124]
[1779119763818,51.45,76387.54,0.0,-0.99999,0.0,0.00126]
[1779119766837,51.45,76394.17,0.0,-0.99999,0.0,0.00128]
[1779119769858,51.45,76404.44,0.0,-0.99999,0.0,0.00131]
[1779119774894,51.45,76402.44,0.0,-0.99999,0.0,0.00131]
[1779119777915,51.45,76385.29,0.0,-0.99999,0.0,0.00125]
[1779119782950,51.45,76379.16,0.0,-0.99999,0.0,0.00123]
[1779119785972,51.45,76387.15,0.0,-0.99999,0.0,0.00126]
[1779119786981,51.45,76395.8,0.0,-0.99999,0.0,0.00128]
[1779119792014,51.45,76398.22,0.0,-0.99999,0.0,0.00128]
[1779119796044,51.45,76388.37,0.0,-0.99999,0.0,0.00125]
[1779119799064,51.45,76381.84,0.0,-0.99999,0.0,0.00123]
[1779119804099,51.45,76378.38,0.0,-0.99999,0.0,0.00122]
[1779119809134,51.45,76373.81,0.0,-0.99999,0.0,0.0012]
[1779119814169,51.45,76371.89,0.0,-0.99999,0.0,0.0012]
[1779119819212,51.45,76370.51,0.0,-0.99999,0.0,0.00119]
[1779119822233,51.45,76359.67,0.0,-0.99999,0.0,0.00116]
[1779119823240,51.45,76357.99,0.0,-0.99999,0.0,0.00115]
[1779119828275,51.45,76365.14,0.0,-0.99999,0.0,0.00118]
[1779119830291,51.45,76366.9,0.0,-0.99999,0.0,0.00118]
[1779119835325,51.45,76368.5,0.0,-0.99999,0.0,0.00119]
[1779119841368,51.45,76368.11,0.0,-0.99999,0.0,0.00118]
[1779119846412,51.45,76374.22,0.0,-0.99999,0.0,0.0012]
[1779119851437,51.45,76370.83,0.0,-0.99999,0.0,0.00118]
[1779119856474,51.45,76370.4,0.0,-0.99999,0.0,0.00118]
[1779119860503,51.45,76387.06,0.0,-0.99999,0.0,0.00123]
[1779119862516,51.45,76390.17,0.0,-0.99999,0.0,0.00124]
[1779119864530,51.45,76403.19,0.0,-0.99999,0.0,0.00128]
[1779119865538,51.45,76405.59,0.0,-0.99999,0.0,0.00129]
[1779119867551,51.45,76418.56,0.0,-0.99999,0.0,0.00133]
[1779119868558,51.45,76423.55,0.0,-0.99999,0.0,0.00135]
[1779119869565,51.45,76421.47,0.0,-0.99999,0.0,0.00134]
[1779119874606,51.45,76425.57,0.0,-0.99999,0.0,0.00136]
[1779119875607,51.45,76418.29,0.0,-0.99999,0.0,0.00133]
[1779119876615,51.45,76416.28,0.0,-0.99999,0.0,0.00133]
[1779119878629,51.45,76410.7,0.0,-0.99999,0.0,0.00131]
[1779119882658,51.45,76415.92,0.0,-0.99999,0.0,0.00133]
[1779119883664,51.45,76420.64,0.0,-0.99999,0.0,0.00134]
[1779119888699,51.45,76423.89,0.0,-0.99999,0.0,0.00135]
[1779119891720,51.45,76417.88,0.0,-0.99999,0.0,0.00133]
[1779119896755,51.45,76419.63,0.0,-0.99999,0.0,0.00134]
[1779119900783,51.45,76426.16,0.0,-0.99999,0.0,0.00136]
[1779119905821,51.45,76421.21,0.0,-0.99999,0.0,0.00134]
[1779119909853,51.45,76415.82,0.0,-0.99999,0.0,0.00133]
[1779119911864,51.45,76409.83,0.0,-0.99999,0.0,0.00129]
[1779119913880,51.45,76404.24,0.0,-0.99999,0.0,0.00127]
[1779119915893,51.45,76398.0,0.0,-0.99999,0.0,0.00125]
[1779119919920,51.45,76389.16,0.0,-0.99999,0.0,0.00122]
[1779119920928,51.45,76381.2,0.0,-0.99999,0.0,0.0012]
[1779119925962,51.45,76377.73,0.0,-0.99999,0.0,0.00119]
[1779119930996,51.45,76373.46,0.0,-0.99999,0.0,0.00118]
[1779119936032,51.45,76372.98,0.0,-0.99999,0.0,0.00117]
[1779119941067,51.45,76371.43,0.0,-0.99999,0.0,0.00117]
[1779119946102,51.45,76370.25,0.0,-0.99999,0.0,0.00117]
[1779119948115,51.45,76364.07,0.0,-0.99999,0.0,0.00115]
[1779119953155,51.45,76364.15,0.0,-0.99999,0.0,0.00115]
[1779119956178,51.45,76352.82,0.0,-0.99999,0.0,0.00112]
[1779119959198,51.45,76347.88,0.0,-0.99999,0.0,0.0011]
[1779119964233,51.45,76350.94,0.0,-0.99999,0.0,0.00111]
[1779119969268,51.45,76351.06,0.0,-0.99999,0.0,0.00111]
[1779119974303,51.45,76353.25,0.0,-0.99999,0.0,0.0011]
[1779119979338,51.45,76350.28,0.0,-0.99999,0.0,0.0011]
[1779119982360,51.45,76340.66,0.0,-0.99999,0.0,0.00107]
[1779119983368,51.45,76332.57,0.0,-0.99999,0.0,0.00105]
[1779119984375,51.45,76329.32,0.0,-0.99999,0.0,0.00104]
[1779119989410,51.45,76326.39,0.0,-0.99999,0.0,0.00103]
[1779119994446,51.45,76331.23,0.0,-0.99999,0.0,0.00104]
[1779119996459,51.45,76338.69,0.0,-0.99999,0.0,0.00106]
[1779119997467,51.45,76339.27,0.0,-0.99999,0.0,0.00107]
[1779119999481,51.45,76345.84,0.0,-0.99999,0.0,0.00108]
[1779120001496,51.45,76353.26,0.0,-0.99999,0.0,0.0011]
[1779120002502,51.45,76351.9,0.0,-0.99999,0.0,0.0011]
[1779120004533,51.45,76340.46,0.0,-0.99999,0.0,0.00107]
[1779120005523,51.45,76335.24,0.0,-0.99999,0.0,0.00105]
[1779120006531,51.45,76330.32,0.0,-0.99999,0.0,0.00104]
[1779120007537,51.45,76317.76,0.0,-0.99999,0.0,0.00101]
[1779120008544,51.45,76311.44,0.0,-0.99999,0.0,0.00099]
[1779120009551,51.45,76310.78,0.0,-0.99999,0.0,0.00099]
[1779120014587,51.45,76305.91,0.0,-0.99999,0.0,0.00098]
[1779120019622,51.45,76302.3,0.0,-0.99999,0.0,0.00097]
[1779120023654,51.45,76290.7,0.0,-0.99999,0.0,0.00094]
[1779120024662,51.45,76289.01,0.0,-0.99999,0.0,0.00093]
[1779120025676,51.45,76276.64,0.0,-0.99999,0.0,0.0009]
[1779120026673,51.45,76276.0,0.0,-0.99999,0.0,0.0009]
[1779120028688,51.45,76282.99,0.0,-0.99999,0.0,0.00092]
[1779120029695,51.45,76277.55,0.0,-0.99999,0.0,0.00091]
[1779120030700,51.45,76277.69,0.0,-0.99999,0.0,0.00091]
[1779120031709,51.45,76282.15,0.0,-0.99999,0.0,0.00091]
[1779120033726,51.45,76284.73,0.0,-0.99999,0.0,0.00091]
[1779120035735,51.45,76290.34,0.0,-0.99999,0.0,0.00093]
[1779120039763,51.45,76295.7,0.0,-0.99999,0.0,0.00094]
[1779120044798,51.45,76288.91,0.0,-0.99999,0.0,0.00092]
[1779120049834,51.45,76285.78,0.0,-0.99999,0.0,0.00092]
[1779120054869,51.45,76284.64,0.0,-0.99999,0.0,0.00091]
[1779120055875,51.45,76279.15,0.0,-0.99999,0.0,0.0009]
[1779120060919,51.45,76278.04,0.0,-0.99999,0.0,0.0009]
[1779120065946,51.45,76274.62,0.0,-0.99999,0.0,0.00089]
[1779120068966,51.45,76269.43,0.0,-0.99999,0.0,0.00088]
[1779120074000,51.45,76268.87,0.0,-0.99999,0.0,0.00088]
[1779120079038,51.45,76259.84,0.0,-0.99999,0.0,0.00086]
[1779120084076,51.45,76259.16,0.0,-0.99999,0.0,0.00086]
[1779120086086,51.45,76278.23,0.0,-0.99999,0.0,0.0009]
[1779120087093,51.45,76285.01,0.0,-0.99999,0.0,0.00092]
[1779120089107,51.45,76279.57,0.0,-0.99999,0.0,0.0009]
[1779120094145,51.45,76266.03,0.0,-0.99999,0.0,0.00086]
[1779120097164,51.45,76270.49,0.0,-0.99999,0.0,0.00087]
[1779120101191,51.45,76276.22,0.0,-0.99999,0.0,0.00089]
[1779120106231,51.45,76278.67,0.0,-0.99999,0.0,0.00089]
[1779120108244,51.45,76283.97,0.0,-0.99999,0.0,0.0009]
[1779120110116,51.45,76291.27,0.0,-0.99999,0.0,0.00092]
[1779120115294,51.45,76292.43,0.0,-0.99999,0.0,0.00092]
[1779120118315,51.45,76296.89,0.0,-0.99999,0.0,0.00093]
[1779120123351,51.45,76296.72,0.0,-0.99999,0.0,0.00093]
[1779120127378,51.45,76302.69,0.0,-0.99999,0.0,0.00095]
[1779120131406,51.45,76297.39,0.0,-0.99999,0.0,0.00094]
[1779120134426,51.45,76306.22,0.0,-0.99999,0.0,0.00096]
[1779120137448,51.45,76312.15,0.0,-0.99999,0.0,0.00097]
[1779120142483,51.45,76309.24,0.0,-0.99999,0.0,0.00097]
[1779120147518,51.45,76315.23,0.0,-0.99999,0.0,0.00098]
[1779120151547,51.45,76322.98,0.0,-0.99999,0.0,0.00099]
[1779120152554,51.45,76330.23,0.0,-0.99999,0.0,0.00101]
[1779120153560,51.45,76334.28,0.0,-0.99999,0.0,0.00102]
[1779120156583,51.45,76337.29,0.0,-0.99999,0.0,0.00103]
[1779120161619,51.45,76339.92,0.0,-0.99999,0.0,0.00103]
[1779120166653,51.45,76343.15,0.0,-0.99999,0.0,0.00104]
[1779120168669,51.45,76348.54,0.0,-0.99999,0.0,0.00106]
[1779120170681,51.45,76354.71,0.0,-0.99999,0.0,0.00108]
[1779120175716,51.45,76357.93,0.0,-0.99999,0.0,0.00108]
[1779120179744,51.45,76367.13,0.0,-0.99999,0.0,0.00111]
[1779120180751,51.45,76366.99,0.0,-0.99999,0.0,0.00111]
[1779120182766,51.45,76358.05,0.0,-0.99999,0.0,0.00108]
[1779120184780,51.45,76356.65,0.0,-0.99999,0.0,0.00108]
[1779120189814,51.45,76357.75,0.0,-0.99999,0.0,0.00108]
[1779120192837,51.45,76349.92,0.0,-0.99999,0.0,0.00106]
[1779120193843,51.45,76347.87,0.0,-0.99999,0.0,0.00106]
[1779120197871,51.45,76340.27,0.0,-0.99999,0.0,0.00104]
[1779120199885,51.45,76355.13,0.0,-0.99999,0.0,0.00108]
[1779120200893,51.45,76363.93,0.0,-0.99999,0.0,0.0011]
[1779120201899,51.45,76357.87,0.0,-0.99999,0.0,0.00108]
[1779120202908,51.45,76358.55,0.0,-0.99999,0.0,0.00109]
[1779120206934,51.45,76363.62,0.0,-0.99999,0.0,0.0011]
[1779120211969,51.45,76361.84,0.0,-0.99999,0.0,0.00108]
[1779120212978,51.45,76356.59,0.0,-0.99999,0.0,0.00107]
[1779120213990,51.45,76347.27,0.0,-0.99999,0.0,0.00104]
[1779120216000,51.45,76341.84,0.0,-0.99999,0.0,0.00103]
[1779120221035,51.45,76342.14,0.0,-0.99999,0.0,0.00103]
[1779120222041,51.45,76347.44,0.0,-0.99999,0.0,0.00104]
[1779120227077,51.45,76349.48,0.0,-0.99999,0.0,0.00105]
[1779120230097,51.45,76338.45,0.0,-0.99999,0.0,0.00102]
[1779120231115,51.45,76332.59,0.0,-0.99999,0.0,0.001]
[1779120233127,51.45,76325.61,0.0,-0.99999,0.0,0.00099]
[1779120236148,51.45,76318.36,0.0,-0.99999,0.0,0.00097]
[1779120241184,51.45,76317.13,0.0,-0.99999,0.0,0.00096]
[1779120243197,51.45,76311.78,0.0,-0.99999,0.0,0.00095]
[1779120248232,51.45,76307.12,0.0,-0.99999,0.0,0.00094]
[1779120253267,51.45,76307.83,0.0,-0.99999,0.0,0.00094]
[1779120255281,51.45,76313.2,0.0,-0.99999,0.0,0.00095]
[1779120260316,51.45,76313.5,0.0,-0.99999,0.0,0.00096]
[1779120264344,51.45,76303.43,0.0,-0.99999,0.0,0.00093]
[1779120265352,51.45,76294.07,0.0,-0.99999,0.0,0.00091]
[1779120266358,51.45,76287.41,0.0,-0.99999,0.0,0.00089]
[1779120271394,51.45,76285.02,0.0,-0.99999,0.0,0.00088]
[1779120276429,51.45,76283.56,0.0,-0.99999,0.0,0.00087]
[1779120278443,51.45,76289.31,0.0,-0.99999,0.0,0.00089]
[1779120283478,51.45,76294.41,0.0,-0.99999,0.0,0.0009]
[1779120288513,51.45,76290.23,0.0,-0.99999,0.0,0.00089]
[1779120289521,51.45,76279.89,0.0,-0.99999,0.0,0.00087]
[1779120290528,51.45,76269.08,0.0,-0.99999,0.0,0.00084]
[1779120291538,51.45,76263.58,0.0,-0.99999,0.0,0.00083]
[1779120293550,51.45,76255.65,0.0,-0.99999,0.0,0.00081]
[1779120298585,51.45,76258.48,0.0,-0.99999,0.0,0.00082]
[1779120301607,51.45,76263.79,0.0,-0.99999,0.0,0.00083]
[1779120304633,51.45,76270.62,0.0,-0.99999,0.0,0.00084]
[1779120308657,51.45,76264.27,0.0,-0.99999,0.0,0.00083]
[1779120313692,51.45,76261.42,0.0,-0.99999,0.0,0.00082]
[1779120318727,51.45,76265.6,0.0,-0.99999,0.0,0.00083]
[1779120323767,51.45,76266.63,0.0,-0.99999,0.0,0.00084]
[1779120328802,51.45,76268.37,0.0,-0.99999,0.0,0.00084]
[1779120331823,51.45,76274.8,0.0,-0.99999,0.0,0.00084]
[1779120333837,51.45,76273.66,0.0,-0.99999,0.0,0.00084]
[1779120336858,51.45,76279.2,0.0,-0.99999,0.0,0.00085]
[1779120338872,51.45,76281.26,0.0,-0.99999,0.0,0.00086]
[1779120341893,51.45,76274.65,0.0,-0.99999,0.0,0.00084]
[1779120346928,51.45,76278.94,0.0,-0.99999,0.0,0.00085]
[1779120348942,51.45,76285.12,0.0,-0.99999,0.0,0.00087]
[1779120350956,51.45,76289.22,0.0,-0.99999,0.0,0.00088]
[1779120355991,51.45,76298.67,0.0,-0.99999,0.0,0.0009]
[1779120356998,51.45,76306.49,0.0,-0.99999,0.0,0.00092]
[1779120358005,51.45,76304.47,0.0,-0.99999,0.0,0.00091]
[1779120359013,51.45,76298.1,0.0,-0.99999,0.0,0.0009]
[1779120360029,51.45,76293.3,0.0,-0.99999,0.0,0.00089]
[1779120361035,51.45,76293.9,0.0,-0.99999,0.0,0.00089]
[1779120366070,51.45,76295.94,0.0,-0.99999,0.0,0.00089]
[1779120367079,51.45,76302.52,0.0,-0.99999,0.0,0.00091]
[1779120368086,51.45,76303.47,0.0,-0.99999,0.0,0.00091]
[1779120370099,51.45,76296.7,0.0,-0.99999,0.0,0.0009]
[1779120371114,51.45,76291.43,0.0,-0.99999,0.0,0.00088]
[1779120372114,51.45,76299.35,0.0,-0.99999,0.0,0.0009]
[1779120373124,51.45,76305.89,0.0,-0.99999,0.0,0.00092]
[1779120374129,51.45,76310.51,0.0,-0.99999,0.0,0.00093]
[1779120376143,51.45,76313.36,0.0,-0.99999,0.0,0.00094]
[1779120378157,51.45,76307.4,0.0,-0.99999,0.0,0.00092]
[1779120383192,51.45,76302.19,0.0,-0.99999,0.0,0.00091]
[1779120388227,51.45,76298.82,0.0,-0.99999,0.0,0.0009]
[1779120393263,51.45,76297.41,0.0,-0.99999,0.0,0.00089]
[1779120398302,51.45,76300.27,0.0,-0.99999,0.0,0.00089]
[1779120399309,51.45,76286.94,0.0,-0.99999,0.0,0.00086]
[1779120401325,51.45,76282.8,0.0,-0.99999,0.0,0.00085]
[1779120403339,51.45,76276.14,0.0,-0.99999,0.0,0.00084]
[1779120408386,51.45,76276.36,0.0,-0.99999,0.0,0.00084]
[1779120409381,51.45,76282.86,0.0,-0.99999,0.0,0.00085]
[1779120410389,51.45,76289.91,0.0,-0.99999,0.0,0.00087]
[1779120413409,51.45,76296.94,0.0,-0.99999,0.0,0.00089]
[1779120416431,51.45,76304.17,0.0,-0.99999,0.0,0.0009]
[1779120421465,51.45,76306.5,0.0,-0.99999,0.0,0.00091]
[1779120425493,51.45,76314.05,0.0,-0.99999,0.0,0.00093]
[1779120427507,51.45,76307.55,0.0,-0.99999,0.0,0.00091]
[1779120432542,51.45,76290.49,0.0,-0.99999,0.0,0.00087]
[1779120434569,51.45,76281.86,0.0,-0.99999,0.0,0.00085]
[1779120435579,51.45,76278.42,0.0,-0.99999,0.0,0.00084]
[1779120436584,51.45,76265.17,0.0,-0.99999,0.0,0.00081]
[1779120437592,51.45,76257.32,0.0,-0.99999,0.0,0.0008]
[1779120438598,51.45,76256.0,0.0,-0.99999,0.0,0.0008]
[1779120443633,51.45,76248.51,0.0,-0.99999,0.0,0.00078]
[1779120446529,51.45,76242.87,0.0,-0.99999,0.0,0.00077]
[1779120447661,51.45,76250.29,0.0,-0.99999,0.0,0.00078]
[1779120452699,51.45,76252.2,0.0,-0.99999,0.0,0.00078]
[1779120456601,51.45,76249.1,0.0,-0.99999,0.0,0.00077]
[1779120461768,51.45,76249.15,0.0,-0.99999,0.0,0.00077]
[1779120463782,51.45,76242.54,0.0,-0.99999,0.0,0.00076]
[1779120468817,51.45,76246.67,0.0,-0.99999,0.0,0.00077]
[1779120472845,51.45,76251.93,0.0,-0.99999,0.0,0.00078]
[1779120477881,51.45,76248.23,0.0,-0.99999,0.0,0.00077]
[1779120482918,51.45,76247.17,0.0,-0.99999,0.0,0.00077]
[1779120486950,51.45,76229.39,0.0,-1.0,0.0,0.00073]
[1779120487954,51.45,76224.6,0.0,-1.0,0.0,0.00072]
[1779120488964,51.45,76216.93,0.0,-1.0,0.0,0.00071]
[1779120489968,51.45,76209.08,0.0,-1.0,0.0,0.00069]
[1779120490975,51.45,76206.44,0.0,-1.0,0.0,0.00069]
[1779120492989,51.45,76197.41,0.0,-1.0,0.0,0.00067]
[1779120493995,51.45,76201.19,0.0,-1.0,0.0,0.00068]
[1779120496011,51.45,76205.48,0.0,-1.0,0.0,0.00069]
[1779120500039,51.45,76210.16,0.0,-1.0,0.0,0.0007]
[1779120502053,51.45,76220.9,0.0,-1.0,0.0,0.00072]
[1779120503064,51.45,76226.48,0.0,-1.0,0.0,0.00073]
[1779120504068,51.45,76235.2,0.0,-1.0,0.0,0.00074]
[1779120505074,51.45,76236.9,0.0,-1.0,0.0,0.00075]
[1779120507096,51.45,76230.05,0.0,-1.0,0.0,0.00073]
[1779120508095,51.45,76227.49,0.0,-1.0,0.0,0.00073]
[1779120513130,51.45,76229.28,0.0,-1.0,0.0,0.00073]
[1779120515144,51.45,76239.35,0.0,-1.0,0.0,0.00074]
[1779120516151,51.45,76241.88,0.0,-1.0,0.0,0.00075]
[1779120520180,51.45,76236.86,0.0,-1.0,0.0,0.00074]
[1779120525218,51.45,76238.71,0.0,-1.0,0.0,0.00074]
[1779120530252,51.45,76236.26,0.0,-1.0,0.0,0.00074]
[1779120535287,51.45,76237.59,0.0,-1.0,0.0,0.00074]
[1779120539316,51.45,76238.59,0.0,-1.0,0.0,0.00074]
[1779120542338,51.45,76232.61,0.0,-1.0,0.0,0.00073]
[1779120543344,51.45,76228.84,0.0,-1.0,0.0,0.00072]
[1779120545358,51.45,76234.49,0.0,-1.0,0.0,0.00074]
[1779120547372,51.45,76237.73,0.0,-1.0,0.0,0.00074]
[1779120552406,51.45,76241.33,0.0,-1.0,0.0,0.00075]
[1779120557442,51.45,76242.81,0.0,-0.99999,0.0,0.00075]
[1779120560463,51.45,76248.04,0.0,-0.99999,0.0,0.00076]
[1779120565506,51.45,76249.81,0.0,-0.99999,0.0,0.00077]
[1779120566506,51.45,76261.05,0.0,-0.99999,0.0,0.00079]
[1779120567512,51.45,76273.57,0.0,-0.99999,0.0,0.00082]
[1779120568520,51.45,76277.49,0.0,-0.99999,0.0,0.00082]
[1779120571541,51.45,76282.56,0.0,-0.99999,0.0,0.00083]
[1779120572548,51.45,76288.12,0.0,-0.99999,0.0,0.00084]
[1779120573557,51.45,76289.68,0.0,-0.99999,0.0,0.00084]
[1779120576578,51.45,76297.14,0.0,-0.99999,0.0,0.00086]
[1779120577583,51.45,76295.71,0.0,-0.99999,0.0,0.00086]
[1779120578591,51.45,76289.01,0.0,-0.99999,0.0,0.00084]
[1779120579597,51.45,76285.88,0.0,-0.99999,0.0,0.00083]
[1779120581611,51.45,76290.9,0.0,-0.99999,0.0,0.00084]
[1779120582619,51.45,76290.63,0.0,-0.99999,0.0,0.00084]
[1779120586650,51.45,76283.58,0.0,-0.99999,0.0,0.00083]
[1779120587658,51.45,76277.81,0.0,-0.99999,0.0,0.00082]
[1779120588663,51.45,76276.11,0.0,-0.99999,0.0,0.00081]
[1779120593698,51.45,76284.55,0.0,-0.99999,0.0,0.00083]
[1779120594705,51.45,76284.77,0.0,-0.99999,0.0,0.00083]
[1779120599739,51.45,76282.27,0.0,-0.99999,0.0,0.00083]
[1779120602763,51.45,76288.77,0.0,-0.99999,0.0,0.00084]
[1779120607661,51.45,76296.01,0.0,-0.99999,0.0,0.00086]
[1779120609815,51.45,76300.11,0.0,-0.99999,0.0,0.00087]
[1779120612830,51.45,76293.04,0.0,-0.99999,0.0,0.00085]
[1779120613839,51.45,76290.81,0.0,-0.99999,0.0,0.00084]
[1779120618875,51.45,76288.55,0.0,-0.99999,0.0,0.00084]
[1779120623911,51.45,76286.68,0.0,-0.99999,0.0,0.00084]
[1779120625925,51.45,76290.18,0.0,-0.99999,0.0,0.00084]
[1779120630961,51.45,76291.82,0.0,-0.99999,0.0,0.00085]
[1779120631967,51.45,76296.06,0.0,-0.99999,0.0,0.00085]
[1779120632974,51.45,76302.79,0.0,-0.99999,0.0,0.00086]
[1779120635997,51.45,76308.11,0.0,-0.99999,0.0,0.00087]
[1779120637003,51.45,76323.16,0.0,-0.99999,0.0,0.00091]
[1779120639018,51.45,76335.66,0.0,-0.99999,0.0,0.00094]
[1779120640034,51.45,76346.55,0.0,-0.99999,0.0,0.00097]
[1779120646072,51.45,76348.68,0.0,-0.99999,0.0,0.00097]
[1779120651110,51.45,76338.58,0.0,-0.99999,0.0,0.00095]
[1779120652115,51.45,76333.17,0.0,-0.99999,0.0,0.00093]
[1779120656143,51.45,76342.1,0.0,-0.99999,0.0,0.00096]
[1779120657150,51.45,76345.74,0.0,-0.99999,0.0,0.00097]
[1779120659164,51.45,76351.36,0.0,-0.99999,0.0,0.00098]
[1779120661179,51.45,76359.56,0.0,-0.99999,0.0,0.001]
[1779120666214,51.45,76369.52,0.0,-0.99999,0.0,0.00103]
[1779120667221,51.45,76374.65,0.0,-0.99999,0.0,0.00104]
[1779120668236,51.45,76382.16,0.0,-0.99999,0.0,0.00106]
[1779120669242,51.45,76383.7,0.0,-0.99999,0.0,0.00107]
[1779120670246,51.45,76395.74,0.0,-0.99999,0.0,0.0011]
[1779120672266,51.45,76443.54,0.0,-0.99999,0.0,0.00125]
[1779120673268,51.45,76467.12,0.0,-0.99999,0.0,0.00132]
[1779120674275,51.45,76474.88,0.0,-0.99999,0.0,0.00135]
[1779120675282,51.45,76480.05,0.0,-0.99999,0.0,0.00137]
[1779120676290,51.45,76479.46,0.0,-0.99999,0.0,0.00137]
[1779120681328,51.45,76488.95,0.0,-0.99999,0.0,0.0014]
[1779120682331,51.45,76500.56,0.0,-0.99999,0.0,0.00144]
[1779120683339,51.45,76510.17,0.0,-0.99999,0.0,0.00148]
[1779120684347,51.45,76510.86,0.0,-0.99999,0.0,0.00148]
[1779120686360,51.45,76524.83,0.0,-0.99999,0.0,0.00154]
[1779120687373,51.45,76529.99,0.0,-0.99999,0.0,0.00156]
[1779120688376,51.45,76521.73,0.0,-0.99999,0.0,0.00152]
[1779120689384,51.45,76511.4,0.0,-0.99999,0.0,0.00148]
[1779120690393,51.45,76493.1,0.0,-0.99999,0.0,0.00142]
[1779120691402,51.45,76492.3,0.0,-0.99999,0.0,0.0014]
[1779120693411,51.45,76487.19,0.0,-0.99999,0.0,0.00138]
[1779120695423,51.45,76478.41,0.0,-0.99999,0.0,0.00135]
[1779120697436,51.45,76469.0,0.0,-0.99999,0.0,0.00132]
[1779120698445,51.45,76470.87,0.0,-0.99999,0.0,0.00132]
[1779120700462,51.45,76476.59,0.0,-0.99999,0.0,0.00134]
[1779120702473,51.45,76484.66,0.0,-0.99999,0.0,0.00137]
[1779120704486,51.45,76492.27,0.0,-0.99999,0.0,0.0014]
[1779120709527,51.45,76496.75,0.0,-0.99999,0.0,0.00141]
[1779120710532,51.45,76499.84,0.0,-0.99999,0.0,0.00143]
[1779120714564,51.45,76493.84,0.0,-0.99999,0.0,0.0014]
[1779120715570,51.45,76485.16,0.0,-0.99999,0.0,0.00137]
[1779120716576,51.45,76484.03,0.0,-0.99999,0.0,0.00137]
[1779120721610,51.45,76481.03,0.0,-0.99999,0.0,0.00136]
[1779120726645,51.45,76478.67,0.0,-0.99999,0.0,0.00135]
[1779120731682,51.45,76481.63,0.0,-0.99999,0.0,0.00136]
[1779120733697,51.45,76480.74,0.0,-0.99999,0.0,0.00136]
[1779120738733,51.45,76482.35,0.0,-0.99999,0.0,0.00136]
[1779120742760,51.45,76487.53,0.0,-0.99999,0.0,0.00138]
[1779120743769,51.45,76489.28,0.0,-0.99999,0.0,0.00139]
[1779120745783,51.45,76497.26,0.0,-0.99999,0.0,0.00142]
[1779120746791,51.45,76492.15,0.0,-0.99999,0.0,0.0014]
[1779120749810,51.45,76491.05,0.0,-0.99999,0.0,0.00139]
[1779120752831,51.45,76493.35,0.0,-0.99999,0.0,0.00139]
[1779120757866,51.45,76489.24,0.0,-0.99999,0.0,0.00137]
[1779120762908,51.45,76484.72,0.0,-0.99999,0.0,0.00136]
[1779120767943,51.45,76484.01,0.0,-0.99999,0.0,0.00136]
[1779120769957,51.45,76490.42,0.0,-0.99999,0.0,0.00138]
[1779120774998,51.45,76490.04,0.0,-0.99999,0.0,0.00138]
[1779120776005,51.45,76484.54,0.0,-0.99999,0.0,0.00136]
[1779120777007,51.45,76477.24,0.0,-0.99999,0.0,0.00133]
[1779120780029,51.45,76483.11,0.0,-0.99999,0.0,0.00135]
[1779120781040,51.45,76483.53,0.0,-0.99999,0.0,0.00135]
[1779120786072,51.45,76482.43,0.0,-0.99999,0.0,0.00135]
[1779120791107,51.45,76480.44,0.0,-0.99999,0.0,0.00134]
[1779120796142,51.45,76477.27,0.0,-0.99999,0.0,0.00133]
[1779120799163,51.45,76472.59,0.0,-0.99999,0.0,0.00132]
[1779120800171,51.45,76486.8,0.0,-0.99999,0.0,0.00136]
[1779120805209,51.45,76485.43,0.0,-0.99999,0.0,0.00136]
[1779120810240,51.45,76479.39,0.0,-0.99999,0.0,0.00134]
[1779120812254,51.45,76474.3,0.0,-0.99999,0.0,0.00131]
[1779120813263,51.45,76467.99,0.0,-0.99999,0.0,0.00129]
[1779120816282,51.45,76474.21,0.0,-0.99999,0.0,0.00131]
[1779120821320,51.45,76474.33,0.0,-0.99999,0.0,0.00131]
[1779120822328,51.45,76456.42,0.0,-0.99999,0.0,0.00125]
[1779120823334,51.45,76452.42,0.0,-0.99999,0.0,0.00124]
[1779120825345,51.45,76447.22,0.0,-0.99999,0.0,0.00122]
[1779120830383,51.45,76448.45,0.0,-0.99999,0.0,0.00122]
[1779120833403,51.45,76456.95,0.0,-0.99999,0.0,0.00125]
[1779120834410,51.45,76459.49,0.0,-0.99999,0.0,0.00126]
[1779120837431,51.45,76462.25,0.0,-0.99999,0.0,0.00127]
[1779120842466,51.45,76460.24,0.0,-0.99999,0.0,0.00126]
[1779120847501,51.45,76458.84,0.0,-0.99999,0.0,0.00126]
[1779120852536,51.45,76460.14,0.0,-0.99999,0.0,0.00126]
[1779120857571,51.45,76458.04,0.0,-0.99999,0.0,0.00125]
[1779120862606,51.45,76454.71,0.0,-0.99999,0.0,0.00124]
[1779120867642,51.45,76454.86,0.0,-0.99999,0.0,0.00124]
[1779120872677,51.45,76456.26,0.0,-0.99999,0.0,0.00124]
[1779120877713,51.45,76454.58,0.0,-0.99999,0.0,0.00123]
[1779120882748,51.45,76455.3,0.0,-0.99999,0.0,0.00123]
[1779120887783,51.45,76457.54,0.0,-0.99999,0.0,0.00124]
[1779120892818,51.45,76457.56,0.0,-0.99999,0.0,0.00124]
[1779120897853,51.45,76453.87,0.0,-0.99999,0.0,0.00123]
[1779120901884,51.45,76454.09,0.0,-0.99999,0.0,0.00123]
[1779120902888,51.45,76467.72,0.0,-0.99999,0.0,0.00127]
[1779120903895,51.45,76474.44,0.0,-0.99999,0.0,0.0013]
[1779120904903,51.45,76473.68,0.0,-0.99999,0.0,0.00129]
[1779120906916,51.45,76479.11,0.0,-0.99999,0.0,0.00131]
[1779120907924,51.45,76483.51,0.0,-0.99999,0.0,0.00133]
[1779120908931,51.45,76480.9,0.0,-0.99999,0.0,0.00132]
[1779120909937,51.45,76475.77,0.0,-0.99999,0.0,0.0013]
[1779120910944,51.45,76478.11,0.0,-0.99999,0.0,0.00131]
[1779120914976,51.45,76480.19,0.0,-0.99999,0.0,0.00131]
[1779120918002,51.45,76489.4,0.0,-0.99999,0.0,0.00135]
[1779120919009,51.45,76499.13,0.0,-0.99999,0.0,0.00138]
[1779120920021,51.45,76496.1,0.0,-0.99999,0.0,0.00137]
[1779120925056,51.45,76497.53,0.0,-0.99999,0.0,0.00137]
[1779120927072,51.45,76483.39,0.0,-0.99999,0.0,0.00133]
[1779120928078,51.45,76481.59,0.0,-0.99999,0.0,0.00132]
[1779120929084,51.45,76476.44,0.0,-0.99999,0.0,0.0013]
[1779120930091,51.45,76481.81,0.0,-0.99999,0.0,0.00132]
[1779120931098,51.45,76482.93,0.0,-0.99999,0.0,0.00131]
[1779120935126,51.45,76477.38,0.0,-0.99999,0.0,0.00129]
[1779120940164,51.45,76481.28,0.0,-0.99999,0.0,0.0013]
[1779120945196,51.45,76477.73,0.0,-0.99999,0.0,0.00129]
[1779120950231,51.45,76476.86,0.0,-0.99999,0.0,0.00129]
[1779120951240,51.45,76470.14,0.0,-0.99999,0.0,0.00127]
[1779120953254,51.45,76477.75,0.0,-0.99999,0.0,0.00129]
[1779120958289,51.45,76480.57,0.0,-0.99999,0.0,0.0013]
[1779120963324,51.45,76480.68,0.0,-0.99999,0.0,0.0013]
[1779120968359,51.45,76483.72,0.0,-0.99999,0.0,0.00131]
[1779120973393,51.45,76485.93,0.0,-0.99999,0.0,0.00132]
[1779120974401,51.45,76491.75,0.0,-0.99999,0.0,0.00134]
[1779120979436,51.45,76494.63,0.0,-0.99999,0.0,0.00135]
[1779120983464,51.45,76488.56,0.0,-0.99999,0.0,0.00133]
[1779120988499,51.45,76488.36,0.0,-0.99999,0.0,0.00133]
[1779120993538,51.45,76485.03,0.0,-0.99999,0.0,0.0013]
[1779120994545,51.45,76479.81,0.0,-0.99999,0.0,0.00129]
[1779120995553,51.45,76476.92,0.0,-0.99999,0.0,0.00128]
[1779121000595,51.45,76476.58,0.0,-0.99999,0.0,0.00128]
[1779121004627,51.45,76481.96,0.0,-0.99999,0.0,0.00129]
[1779121006641,51.45,76484.16,0.0,-0.99999,0.0,0.0013]
[1779121010669,51.45,76476.67,0.0,-0.99999,0.0,0.00128]
[1779121012713,51.45,76465.83,0.0,-0.99999,0.0,0.00124]
[1779121013690,51.45,76463.24,0.0,-0.99999,0.0,0.00123]
[1779121018726,51.45,76463.49,0.0,-0.99999,0.0,0.00123]
[1779121020740,51.45,76470.48,0.0,-0.99999,0.0,0.00126]
[1779121021746,51.45,76469.14,0.0,-0.99999,0.0,0.00125]
[1779121026784,51.45,76468.15,0.0,-0.99999,0.0,0.00125]
[1779121031819,51.45,76473.04,0.0,-0.99999,0.0,0.00126]
[1779121036854,51.45,76473.78,0.0,-0.99999,0.0,0.00127]
[1779121041889,51.45,76475.43,0.0,-0.99999,0.0,0.00127]
[1779121046924,51.45,76473.29,0.0,-0.99999,0.0,0.00126]
[1779121051959,51.45,76468.81,0.0,-0.99999,0.0,0.00124]
[1779121056994,51.45,76472.35,0.0,-0.99999,0.0,0.00125]
[1779121062030,51.45,76476.14,0.0,-0.99999,0.0,0.00126]
[1779121067066,51.45,76476.65,0.0,-0.99999,0.0,0.00126]
[1779121072101,51.45,76476.35,0.0,-0.99999,0.0,0.00126]
[1779121075134,51.45,76480.91,0.0,-0.99999,0.0,0.00128]
[1779121081176,51.45,76480.73,0.0,-0.99999,0.0,0.00128]
[1779121086210,51.45,76479.5,0.0,-0.99999,0.0,0.00127]
[1779121090240,51.45,76474.29,0.0,-0.99999,0.0,0.00126]
[1779121092253,51.45,76470.03,0.0,-0.99999,0.0,0.00124]
[1779121097288,51.45,76469.92,0.0,-0.99999,0.0,0.00124]
[1779121102323,51.45,76475.28,0.0,-0.99999,0.0,0.00126]
[1779121107360,51.45,76476.41,0.0,-0.99999,0.0,0.00126]
[1779121112394,51.45,76479.82,0.0,-0.99999,0.0,0.00126]
[1779121117428,51.45,76478.33,0.0,-0.99999,0.0,0.00126]
[1779121122464,51.45,76478.07,0.0,-0.99999,0.0,0.00125]
[1779121127499,51.45,76476.37,0.0,-0.99999,0.0,0.00125]
[1779121132533,51.45,76472.56,0.0,-0.99999,0.0,0.00124]
[1779121137569,51.45,76469.26,0.0,-0.99999,0.0,0.00123]
[1779121142603,51.45,76470.77,0.0,-0.99999,0.0,0.00123]
[1779121144619,51.45,76476.95,0.0,-0.99999,0.0,0.00125]
[1779121145624,51.45,76485.14,0.0,-0.99999,0.0,0.00128]
[1779121146632,51.45,76490.37,0.0,-0.99999,0.0,0.00129]
[1779121147639,51.45,76489.38,0.0,-0.99999,0.0,0.00129]
[1779121152674,51.45,76488.61,0.0,-0.99999,0.0,0.00129]
[1779121157710,51.45,76487.96,0.0,-0.99999,0.0,0.00129]
[1779121158718,51.45,76492.97,0.0,-0.99999,0.0,0.0013]
[1779121159725,51.45,76494.75,0.0,-0.99999,0.0,0.00131]
[1779121160731,51.45,76502.4,0.0,-0.99999,0.0,0.00134]
[1779121161739,51.45,76504.93,0.0,-0.99999,0.0,0.00134]
[1779121166774,51.45,76504.56,0.0,-0.99999,0.0,0.00134]
[1779121171827,51.45,76554.38,0.0,-0.99999,0.0,0.00151]
[1779121172831,51.45,76565.69,0.0,-0.99999,0.0,0.00156]
[1779121173837,51.45,76568.46,0.0,-0.99999,0.0,0.00157]
[1779121178875,51.45,76568.76,0.0,-0.99999,0.0,0.00157]
[1779121181899,51.45,76570.43,0.0,-0.99999,0.0,0.00158]
[1779121184920,51.45,76565.82,0.0,-0.99999,0.0,0.00156]
[1779121188947,51.45,76556.1,0.0,-0.99999,0.0,0.00152]
[1779121189954,51.45,76555.59,0.0,-0.99999,0.0,0.00152]
[1779121190961,51.45,76547.38,0.0,-0.99999,0.0,0.00148]
[1779121191968,51.45,76541.47,0.0,-0.99999,0.0,0.00146]
[1779121192975,51.45,76533.74,0.0,-0.99999,0.0,0.00143]
[1779121193982,51.45,76530.71,0.0,-0.99999,0.0,0.00142]
[1779121199020,51.45,76528.63,0.0,-0.99999,0.0,0.00141]
[1779121201039,51.45,76540.63,0.0,-0.99999,0.0,0.00146]
[1779121202046,51.45,76538.51,0.0,-0.99999,0.0,0.00145]
[1779121207087,51.45,76536.92,0.0,-0.99999,0.0,0.00145]
[1779121208094,51.45,76548.49,0.0,-0.99999,0.0,0.00149]
[1779121209103,51.45,76562.23,0.0,-0.99999,0.0,0.00154]
[1779121210114,51.45,76566.28,0.0,-0.99999,0.0,0.00156]
[1779121212122,51.45,76574.62,0.0,-0.99999,0.0,0.00159]
[1779121213128,51.45,76574.05,0.0,-0.99999,0.0,0.00159]
[1779121218163,51.45,76571.82,0.0,-0.99999,0.0,0.00158]
[1779121221185,51.45,76582.76,0.0,-0.99999,0.0,0.00163]
[1779121222195,51.45,76583.73,0.0,-0.99999,0.0,0.00163]
[1779121225266,51.45,76578.47,0.0,-0.99999,0.0,0.00161]
[1779121228242,51.45,76587.21,0.0,-0.99999,0.0,0.00164]
[1779121229247,51.45,76587.53,0.0,-0.99999,0.0,0.00165]
[1779121234282,51.45,76590.12,0.0,-0.99999,0.0,0.00164]
[1779121235288,51.45,76591.73,0.0,-0.99999,0.0,0.00165]
[1779121237300,51.45,76585.87,0.0,-0.99999,0.0,0.00162]
[1779121242336,51.45,76591.07,0.0,-0.99999,0.0,0.00164]
[1779121243348,51.45,76584.81,0.0,-0.99999,0.0,0.00162]
[1779121244352,51.45,76587.24,0.0,-0.99999,0.0,0.00163]
[1779121248385,51.45,76582.04,0.0,-0.99999,0.0,0.00161]
[1779121249391,51.45,76572.5,0.0,-0.99999,0.0,0.00157]
[1779121250398,51.45,76571.0,0.0,-0.99999,0.0,0.00156]
[1779121254426,51.45,76564.71,0.0,-0.99999,0.0,0.00154]
[1779121256440,51.45,76563.03,0.0,-0.99999,0.0,0.00153]
[1779121261475,51.45,76563.46,0.0,-0.99999,0.0,0.00153]
[1779121264497,51.45,76555.62,0.0,-0.99999,0.0,0.0015]
[1779121265509,51.45,76555.91,0.0,-0.99999,0.0,0.0015]
[1779121272560,51.45,76558.82,0.0,-0.99999,0.0,0.00151]
[1779121277594,51.45,76560.85,0.0,-0.99999,0.0,0.00152]
[1779121282629,51.45,76562.06,0.0,-0.99999,0.0,0.00153]
[1779121287532,51.45,76565.61,0.0,-0.99999,0.0,0.00154]
[1779121292699,51.45,76563.4,0.0,-0.99999,0.0,0.00152]
[1779121296728,51.45,76553.83,0.0,-0.99999,0.0,0.00148]
[1779121297734,51.45,76544.18,0.0,-0.99999,0.0,0.00144]
[1779121298741,51.45,76542.05,0.0,-0.99999,0.0,0.00143]
[1779121301762,51.45,76554.88,0.0,-0.99999,0.0,0.00148]
[1779121302769,51.45,76560.92,0.0,-0.99999,0.0,0.00151]
[1779121303776,51.45,76563.11,0.0,-0.99999,0.0,0.00151]
[1779121308811,51.45,76556.52,0.0,-0.99999,0.0,0.00149]
[1779121313846,51.45,76557.48,0.0,-0.99999,0.0,0.00149]
[1779121318881,51.45,76559.06,0.0,-0.99999,0.0,0.0015]
[1779121321902,51.45,76552.88,0.0,-0.99999,0.0,0.00148]
[1779121322909,51.45,76549.46,0.0,-0.99999,0.0,0.00146]
[1779121327944,51.45,76548.46,0.0,-0.99999,0.0,0.00146]
[1779121329959,51.45,76540.19,0.0,-0.99999,0.0,0.00143]
[1779121330965,51.45,76542.61,0.0,-0.99999,0.0,0.00144]
[1779121332979,51.45,76537.62,0.0,-0.99999,0.0,0.00142]
[1779121333986,51.45,76537.02,0.0,-0.99999,0.0,0.00142]
[1779121338026,51.45,76531.23,0.0,-0.99999,0.0,0.0014]
[1779121339027,51.45,76498.28,0.0,-0.99999,0.0,0.00128]
[1779121340046,51.45,76488.22,0.0,-0.99999,0.0,0.00125]
[1779121341048,51.45,76483.72,0.0,-0.99999,0.0,0.00123]
[1779121343058,51.45,76467.23,0.0,-0.99999,0.0,0.00118]
[1779121344065,51.45,76468.57,0.0,-0.99999,0.0,0.00119]
[1779121349100,51.45,76466.77,0.0,-0.99999,0.0,0.00118]
[1779121354136,51.45,76468.12,0.0,-0.99999,0.0,0.00117]
[1779121359172,51.45,76469.49,0.0,-0.99999,0.0,0.00118]
[1779121360180,51.45,76458.67,0.0,-0.99999,0.0,0.00114]
[1779121361186,51.45,76457.37,0.0,-0.99999,0.0,0.00114]
[1779121366255,51.45,76461.61,0.0,-0.99999,0.0,0.00115]
[1779121369245,51.45,76451.58,0.0,-0.99999,0.0,0.00112]
[1779121370252,51.45,76450.79,0.0,-0.99999,0.0,0.00112]
[1779121375289,51.45,76449.31,0.0,-0.99999,0.0,0.00112]
[1779121380323,51.45,76445.11,0.0,-0.99999,0.0,0.0011]
[1779121381330,51.45,76436.98,0.0,-0.99999,0.0,0.00108]
[1779121382336,51.45,76427.2,0.0,-0.99999,0.0,0.00105]
[1779121383343,51.45,76424.41,0.0,-0.99999,0.0,0.00105]
[1779121388379,51.45,76420.18,0.0,-0.99999,0.0,0.00103]
[1779121389385,51.45,76415.08,0.0,-0.99999,0.0,0.00102]
[1779121390392,51.45,76407.02,0.0,-0.99999,0.0,0.001]
[1779121391403,51.45,76406.15,0.0,-0.99999,0.0,0.001]
[1779121395428,51.45,76369.27,0.0,-0.99999,0.0,0.0009]
[1779121396463,51.45,76361.91,0.0,-0.99999,0.0,0.00089]
[1779121397447,51.45,76362.44,0.0,-0.99999,0.0,0.00089]
[1779121399462,51.45,76346.87,0.0,-0.99999,0.0,0.00085]
[1779121400471,51.45,76349.39,0.0,-0.99999,0.0,0.00086]
[1779121402483,51.45,76350.45,0.0,-0.99999,0.0,0.00086]
[1779121405504,51.45,76356.89,0.0,-0.99999,0.0,0.00087]
[1779121410555,51.45,76355.94,0.0,-0.99999,0.0,0.00087]
[1779121411551,51.45,76362.04,0.0,-0.99999,0.0,0.00088]
[1779121412557,51.45,76363.85,0.0,-0.99999,0.0,0.00088]
[1779121413564,51.45,76368.93,0.0,-0.99999,0.0,0.00089]
[1779121414572,51.45,76371.96,0.0,-0.99999,0.0,0.0009]
[1779121419610,51.45,76373.96,0.0,-0.99999,0.0,0.00091]
[1779121424642,51.45,76376.56,0.0,-0.99999,0.0,0.00091]
[1779121427667,51.45,76381.71,0.0,-0.99999,0.0,0.00092]
[1779121432705,51.45,76386.83,0.0,-0.99999,0.0,0.00094]
[1779121435727,51.45,76390.81,0.0,-0.99999,0.0,0.00095]
[1779121437744,51.45,76385.55,0.0,-0.99999,0.0,0.00093]
[1779121441771,51.45,76379.85,0.0,-0.99999,0.0,0.00092]
[1779121442778,51.45,76378.95,0.0,-0.99999,0.0,0.00092]
[1779121444792,51.45,76369.09,0.0,-0.99999,0.0,0.00089]
[1779121445799,51.45,76366.63,0.0,-0.99999,0.0,0.00089]
[1779121447812,51.45,76360.76,0.0,-0.99999,0.0,0.00087]
[1779121450836,51.45,76361.33,0.0,-0.99999,0.0,0.00088]
[1779121455871,51.45,76358.93,0.0,-0.99999,0.0,0.00087]
[1779121459772,51.45,76365.9,0.0,-0.99999,0.0,0.00089]
[1779121463928,51.45,76370.98,0.0,-0.99999,0.0,0.0009]
[1779121466948,51.45,76376.75,0.0,-0.99999,0.0,0.00091]
[1779121471987,51.45,76374.27,0.0,-0.99999,0.0,0.0009]
[1779121475005,51.45,76379.62,0.0,-0.99999,0.0,0.00091]
[1779121477025,51.45,76385.59,0.0,-0.99999,0.0,0.00092]
[1779121478031,51.45,76390.98,0.0,-0.99999,0.0,0.00094]
[1779121479038,51.45,76392.04,0.0,-0.99999,0.0,0.00094]
[1779121482059,51.45,76399.63,0.0,-0.99999,0.0,0.00096]
[1779121483067,51.45,76400.95,0.0,-0.99999,0.0,0.00096]
[1779121487100,51.45,76422.77,0.0,-0.99999,0.0,0.00102]
[1779121488106,51.45,76440.24,0.0,-0.99999,0.0,0.00107]
[1779121489113,51.45,76440.46,0.0,-0.99999,0.0,0.00107]
[1779121494148,51.45,76441.96,0.0,-0.99999,0.0,0.00107]
[1779121499183,51.45,76428.31,0.0,-0.99999,0.0,0.00103]
[1779121500195,51.45,76424.93,0.0,-0.99999,0.0,0.00102]
[1779121504219,51.45,76422.07,0.0,-0.99999,0.0,0.00102]
[1779121509253,51.45,76417.91,0.0,-0.99999,0.0,0.00101]
[1779121512276,51.45,76423.67,0.0,-0.99999,0.0,0.00102]
[1779121513281,51.45,76424.62,0.0,-0.99999,0.0,0.00102]
[1779121519322,51.45,76425.77,0.0,-0.99999,0.0,0.00103]
[1779121526374,51.45,76426.15,0.0,-0.99999,0.0,0.00103]
[1779121531409,51.45,76425.81,0.0,-0.99999,0.0,0.00102]
[1779121536444,51.45,76429.24,0.0,-0.99999,0.0,0.00103]
[1779121541481,51.45,76420.37,0.0,-0.99999,0.0,0.001]
[1779121542485,51.45,76416.53,0.0,-0.99999,0.0,0.00099]
[1779121545511,51.45,76402.45,0.0,-0.99999,0.0,0.00096]
[1779121546520,51.45,76394.04,0.0,-0.99999,0.0,0.00093]
[1779121547526,51.45,76401.81,0.0,-0.99999,0.0,0.00095]
[1779121548532,51.45,76401.23,0.0,-0.99999,0.0,0.00095]
[1779121551554,51.45,76391.53,0.0,-0.99999,0.0,0.00093]
[1779121552564,51.45,76386.2,0.0,-0.99999,0.0,0.00092]
[1779121553571,51.45,76384.04,0.0,-0.99999,0.0,0.00091]
[1779121554578,51.45,76381.5,0.0,-0.99999,0.0,0.0009]
[1779121557599,51.45,76369.39,0.0,-0.99999,0.0,0.00088]
[1779121558606,51.45,76366.57,0.0,-0.99999,0.0,0.00087]
[1779121562634,51.45,76355.2,0.0,-0.99999,0.0,0.00084]
[1779121563642,51.45,76342.89,0.0,-0.99999,0.0,0.00082]
[1779121564648,51.45,76327.34,0.0,-0.99999,0.0,0.00078]
[1779121565663,51.45,76326.0,0.0,-0.99999,0.0,0.00078]
[1779121567669,51.45,76329.0,0.0,-0.99999,0.0,0.00079]
[1779121568676,51.45,76330.44,0.0,-0.99999,0.0,0.00079]
[1779121571698,51.45,76325.09,0.0,-0.99999,0.0,0.00078]
[1779121572704,51.45,76321.09,0.0,-0.99999,0.0,0.00077]
[1779121574730,51.45,76304.99,0.0,-1.0,0.0,0.00074]
[1779121575731,51.45,76288.61,0.0,-1.0,0.0,0.00071]
[1779121576735,51.45,76288.61,0.0,-1.0,0.0,0.00071]
[1779121577741,51.45,76289.32,0.0,-1.0,0.0,0.00071]
[1779121578748,51.45,76295.99,0.0,-1.0,0.0,0.00072]
[1779121579755,51.45,76291.76,0.0,-1.0,0.0,0.00071]
[1779121581773,51.45,76284.88,0.0,-1.0,0.0,0.0007]
[1779121582783,51.45,76282.98,0.0,-1.0,0.0,0.00069]
[1779121583788,51.45,76269.13,0.0,-1.0,0.0,0.00067]
[1779121584793,51.45,76264.19,0.0,-1.0,0.0,0.00066]
[1779121585799,51.45,76262.55,0.0,-1.0,0.0,0.00066]
[1779121588821,51.45,76259.31,0.0,-1.0,0.0,0.00065]
[1779121593855,51.45,76255.94,0.0,-1.0,0.0,0.00064]
[1779121598892,51.45,76260.75,0.0,-1.0,0.0,0.00065]
[1779121599898,51.45,76266.06,0.0,-1.0,0.0,0.00066]
[1779121600906,51.45,76268.67,0.0,-1.0,0.0,0.00066]
[1779121605943,51.45,76263.61,0.0,-1.0,0.0,0.00065]
[1779121607958,51.45,76253.38,0.0,-1.0,0.0,0.00063]
[1779121608964,51.45,76251.85,0.0,-1.0,0.0,0.00063]
[1779121614004,51.45,76247.73,0.0,-1.0,0.0,0.00062]
[1779121615011,51.45,76244.82,0.0,-1.0,0.0,0.00062]
[1779121620050,51.45,76238.27,0.0,-1.0,0.0,0.00061]
[1779121621055,51.45,76229.31,0.0,-1.0,0.0,0.00059]
[1779121622062,51.45,76232.8,0.0,-1.0,0.0,0.0006]
[1779121623948,51.45,76238.81,0.0,-1.0,0.0,0.00061]
[1779121625083,51.45,76244.43,0.0,-1.0,0.0,0.00062]
[1779121626090,51.45,76251.92,0.0,-1.0,0.0,0.00063]
[1779121627097,51.45,76256.8,0.0,-1.0,0.0,0.00064]
[1779121628104,51.45,76260.68,0.0,-1.0,0.0,0.00065]
[1779121630118,51.45,76264.68,0.0,-1.0,0.0,0.00065]
[1779121631125,51.45,76273.71,0.0,-1.0,0.0,0.00067]
[1779121632132,51.45,76278.56,0.0,-1.0,0.0,0.00068]
[1779121633139,51.45,76276.78,0.0,-1.0,0.0,0.00068]
[1779121638176,51.45,76284.68,0.0,-1.0,0.0,0.00069]
[1779121640190,51.45,76288.94,0.0,-1.0,0.0,0.0007]
[1779121643213,51.45,76289.12,0.0,-1.0,0.0,0.0007]
[1779121645227,51.45,76283.23,0.0,-1.0,0.0,0.00069]
[1779121646236,51.45,76282.91,0.0,-1.0,0.0,0.00069]
[1779121649256,51.45,76289.05,0.0,-1.0,0.0,0.0007]
[1779121654290,51.45,76290.1,0.0,-1.0,0.0,0.00069]
[1779121659324,51.45,76289.13,0.0,-1.0,0.0,0.00069]
[1779121664360,51.45,76286.44,0.0,-1.0,0.0,0.00069]
[1779121669394,51.45,76288.65,0.0,-1.0,0.0,0.00069]
[1779121674430,51.45,76289.79,0.0,-1.0,0.0,0.00069]
[1779121679474,51.45,76283.57,0.0,-1.0,0.0,0.00068]
[1779121681486,51.45,76271.99,0.0,-1.0,0.0,0.00066]
[1779121682493,51.45,76264.58,0.0,-1.0,0.0,0.00065]
[1779121683501,51.45,76256.97,0.0,-1.0,0.0,0.00063]
[1779121684546,51.45,76247.27,0.0,-1.0,0.0,0.00062]
[1779121685514,51.45,76222.7,0.0,-1.0,0.0,0.00058]
[1779121686522,51.45,76202.06,0.0,-1.0,0.0,0.00055]
[1779121687528,51.45,76187.79,0.0,-1.0,0.0,0.00052]
[1779121689546,51.45,76181.98,0.0,-1.0,0.0,0.00052]
[1779121690552,51.45,76178.93,0.0,-1.0,0.0,0.00051]
[1779121692567,51.45,76165.47,0.0,-1.0,0.0,0.00049]
[1779121693573,51.45,76159.27,0.0,-1.0,0.0,0.00049]
[1779121697605,51.45,76167.17,0.0,-1.0,0.0,0.0005]
[1779121700629,51.45,76177.93,0.0,-1.0,0.0,0.00051]
[1779121701639,51.45,76181.65,0.0,-1.0,0.0,0.00052]
[1779121702642,51.45,76188.83,0.0,-1.0,0.0,0.00053]
[1779121703688,51.45,76190.0,0.0,-1.0,0.0,0.00053]
[1779121708704,51.45,76193.23,0.0,-1.0,0.0,0.00053]
[1779121709707,51.45,76201.22,0.0,-1.0,0.0,0.00054]
[1779121710713,51.45,76196.99,0.0,-1.0,0.0,0.00054]
[1779121712729,51.45,76194.0,0.0,-1.0,0.0,0.00053]
[1779121713734,51.45,76185.2,0.0,-1.0,0.0,0.00051]
[1779121714741,51.45,76174.2,0.0,-1.0,0.0,0.0005]
[1779121715748,51.45,76170.03,0.0,-1.0,0.0,0.00049]
[1779121717773,51.45,76173.6,0.0,-1.0,0.0,0.0005]
[1779121718777,51.45,76182.15,0.0,-1.0,0.0,0.00051]
[1779121719786,51.45,76189.25,0.0,-1.0,0.0,0.00052]
[1779121720790,51.45,76191.68,0.0,-1.0,0.0,0.00052]
[1779121723811,51.45,76183.45,0.0,-1.0,0.0,0.00051]
[1779121724819,51.45,76180.58,0.0,-1.0,0.0,0.00051]
[1779121728848,51.45,76176.75,0.0,-1.0,0.0,0.0005]
[1779121733883,51.45,76175.49,0.0,-1.0,0.0,0.0005]
[1779121738923,51.45,76177.2,0.0,-1.0,0.0,0.0005]
[1779121740937,51.45,76170.27,0.0,-1.0,0.0,0.00049]
[1779121742962,51.45,76169.47,0.0,-1.0,0.0,0.00049]
[1779121743970,51.45,76175.87,0.0,-1.0,0.0,0.0005]
[1779121744977,51.45,76176.37,0.0,-1.0,0.0,0.0005]
[1779121747998,51.45,76185.99,0.0,-1.0,0.0,0.00052]
[1779121749005,51.45,76184.14,0.0,-1.0,0.0,0.00051]
[1779121750012,51.45,76190.03,0.0,-1.0,0.0,0.00052]
[1779121751019,51.45,76193.22,0.0,-1.0,0.0,0.00053]
[1779121752026,51.45,76202.05,0.0,-1.0,0.0,0.00054]
[1779121753033,51.45,76206.29,0.0,-1.0,0.0,0.00055]
[1779121755050,51.45,76214.63,0.0,-1.0,0.0,0.00056]
[1779121757064,51.45,76221.94,0.0,-1.0,0.0,0.00057]
[1779121758070,51.45,76229.23,0.0,-1.0,0.0,0.00058]
[1779121759077,51.45,76232.65,0.0,-1.0,0.0,0.00059]
[1779121765000,51.45,76233.14,0.0,-1.0,0.0,0.00059]
[1779121770157,51.45,76234.37,0.0,-1.0,0.0,0.00059]
[1779121775192,51.45,76236.29,0.0,-1.0,0.0,0.00059]
[1779121780227,51.45,76236.49,0.0,-1.0,0.0,0.00059]
[1779121783248,51.45,76227.51,0.0,-1.0,0.0,0.00057]
[1779121788283,51.45,76226.94,0.0,-1.0,0.0,0.00057]
[1779121791308,51.45,76221.66,0.0,-1.0,0.0,0.00056]
[1779121792311,51.45,76215.11,0.0,-1.0,0.0,0.00055]
[1779121797346,51.45,76216.22,0.0,-1.0,0.0,0.00055]
[1779121802381,51.45,76220.57,0.0,-1.0,0.0,0.00056]
[1779121805402,51.45,76226.36,0.0,-1.0,0.0,0.00057]
[1779121806415,51.45,76220.63,0.0,-1.0,0.0,0.00056]
[1779121807416,51.45,76217.0,0.0,-1.0,0.0,0.00056]
[1779121812451,51.45,76220.35,0.0,-1.0,0.0,0.00056]
[1779121815472,51.45,76209.83,0.0,-1.0,0.0,0.00054]
[1779121816479,51.45,76208.93,0.0,-1.0,0.0,0.00054]
[1779121819500,51.45,76200.68,0.0,-1.0,0.0,0.00053]
[1779121820507,51.45,76199.4,0.0,-1.0,0.0,0.00053]
[1779121824539,51.45,76191.93,0.0,-1.0,0.0,0.00052]
[1779121826555,51.45,76180.04,0.0,-1.0,0.0,0.0005]
[1779121827563,51.45,76173.07,0.0,-1.0,0.0,0.00049]
[1779121828570,51.45,76170.3,0.0,-1.0,0.0,0.00049]
[1779121830586,51.45,76175.82,0.0,-1.0,0.0,0.0005]
[1779121832600,51.45,76178.91,0.0,-1.0,0.0,0.00049]
[1779121833613,51.45,76183.17,0.0,-1.0,0.0,0.0005]
[1779121836628,51.45,76188.25,0.0,-1.0,0.0,0.00051]
[1779121839649,51.45,76194.79,0.0,-1.0,0.0,0.00052]
[1779121841664,51.45,76194.55,0.0,-1.0,0.0,0.00052]
[1779121844685,51.45,76188.99,0.0,-1.0,0.0,0.00051]
[1779121848712,51.45,76183.83,0.0,-1.0,0.0,0.0005]
[1779121851734,51.45,76190.86,0.0,-1.0,0.0,0.00051]
[1779121852741,51.45,76192.51,0.0,-1.0,0.0,0.00051]
[1779121854756,51.45,76198.19,0.0,-1.0,0.0,0.00052]
[1779121856769,51.45,76204.44,0.0,-1.0,0.0,0.00053]
[1779121857776,51.45,76213.78,0.0,-1.0,0.0,0.00054]
[1779121858783,51.45,76214.64,0.0,-1.0,0.0,0.00055]
[1779121863819,51.45,76213.3,0.0,-1.0,0.0,0.00054]
[1779121866844,51.45,76233.05,0.0,-1.0,0.0,0.00057]
[1779121867848,51.45,76242.47,0.0,-1.0,0.0,0.00059]
[1779121868856,51.45,76245.97,0.0,-1.0,0.0,0.00059]
[1779121870871,51.45,76256.65,0.0,-1.0,0.0,0.00061]
[1779121873890,51.45,76245.47,0.0,-1.0,0.0,0.00059]
[1779121874898,51.45,76237.21,0.0,-1.0,0.0,0.00058]
[1779121875905,51.45,76233.96,0.0,-1.0,0.0,0.00057]
[1779121880950,51.45,76239.81,0.0,-1.0,0.0,0.00058]
[1779121885976,51.45,76239.96,0.0,-1.0,0.0,0.00058]
[1779121891011,51.45,76245.34,0.0,-1.0,0.0,0.00059]
[1779121894032,51.45,76250.69,0.0,-1.0,0.0,0.0006]
[1779121899067,51.45,76250.71,0.0,-1.0,0.0,0.0006]
[1779121903100,51.45,76255.65,0.0,-1.0,0.0,0.0006]
[1779121908135,51.45,76261.65,0.0,-1.0,0.0,0.00061]
[1779121910148,51.45,76267.2,0.0,-1.0,0.0,0.00062]
[1779121912163,51.45,76261.68,0.0,-1.0,0.0,0.00061]
[1779121917197,51.45,76267.21,0.0,-1.0,0.0,0.00062]
[1779121920222,51.45,76276.58,0.0,-1.0,0.0,0.00064]
[1779121922232,51.45,76268.89,0.0,-1.0,0.0,0.00063]
[1779121925255,51.45,76276.83,0.0,-1.0,0.0,0.00064]
[1779121930289,51.45,76276.83,0.0,-1.0,0.0,0.00064]
[1779121932303,51.45,76285.7,0.0,-1.0,0.0,0.00065]
[1779121933312,51.45,76291.72,0.0,-1.0,0.0,0.00067]
[1779121936235,51.45,76297.25,0.0,-1.0,0.0,0.00068]
[1779121937338,51.45,76304.16,0.0,-1.0,0.0,0.00069]
[1779121938345,51.45,76310.66,0.0,-1.0,0.0,0.0007]
[1779121942374,51.45,76316.54,0.0,-1.0,0.0,0.00071]
[1779121946309,51.45,76326.39,0.0,-1.0,0.0,0.00073]
[1779121947411,51.45,76336.29,0.0,-0.99999,0.0,0.00075]
[1779121949423,51.45,76342.27,0.0,-0.99999,0.0,0.00076]
[1779121954458,51.45,76345.21,0.0,-0.99999,0.0,0.00076]
[1779121957479,51.45,76354.27,0.0,-0.99999,0.0,0.00078]
[1779121959493,51.45,76361.3,0.0,-0.99999,0.0,0.00079]
[1779121961511,51.45,76354.41,0.0,-0.99999,0.0,0.00078]
[1779121966542,51.45,76352.43,0.0,-0.99999,0.0,0.00077]
[1779121968556,51.45,76343.12,0.0,-0.99999,0.0,0.00076]
[1779121970571,51.45,76331.44,0.0,-1.0,0.0,0.00073]
[1779121971578,51.45,76329.99,0.0,-1.0,0.0,0.00073]
[1779121973591,51.45,76331.15,0.0,-1.0,0.0,0.00073]
[1779121976612,51.45,76335.09,0.0,-1.0,0.0,0.00074]
[1779121979633,51.45,76343.15,0.0,-0.99999,0.0,0.00076]
[1779121980640,51.45,76344.1,0.0,-0.99999,0.0,0.00076]
[1779121985675,51.45,76335.53,0.0,-1.0,0.0,0.00074]
[1779121986681,51.45,76331.31,0.0,-1.0,0.0,0.00073]
[1779121988696,51.45,76328.38,0.0,-1.0,0.0,0.00073]
[1779121991717,51.45,76322.89,0.0,-1.0,0.0,0.00072]
[1779121992724,51.45,76323.28,0.0,-1.0,0.0,0.00072]
[1779121997759,51.45,76330.38,0.0,-1.0,0.0,0.00073]
[1779121998766,51.45,76331.49,0.0,-1.0,0.0,0.00073]
[1779122003805,51.45,76334.94,0.0,-1.0,0.0,0.00074]
[1779122004809,51.45,76341.15,0.0,-0.99999,0.0,0.00075]
[1779122005819,51.45,76348.79,0.0,-0.99999,0.0,0.00077]
[1779122006822,51.45,76358.51,0.0,-0.99999,0.0,0.00079]
[1779122007829,51.45,76344.36,0.0,-0.99999,0.0,0.00076]
[1779122008836,51.45,76336.46,0.0,-0.99999,0.0,0.00074]
[1779122009843,51.45,76335.19,0.0,-1.0,0.0,0.00074]
[1779122014878,51.45,76334.68,0.0,-1.0,0.0,0.00073]
[1779122016891,51.45,76340.49,0.0,-0.99999,0.0,0.00074]
[1779122020922,51.45,76345.16,0.0,-0.99999,0.0,0.00075]
[1779122021927,51.45,76353.13,0.0,-0.99999,0.0,0.00077]
[1779122022933,51.45,76354.57,0.0,-0.99999,0.0,0.00077]
[1779122025955,51.45,76359.09,0.0,-0.99999,0.0,0.00078]
[1779122030990,51.45,76356.45,0.0,-0.99999,0.0,0.00077]
[1779122036025,51.45,76354.32,0.0,-0.99999,0.0,0.00077]
[1779122037032,51.45,76343.86,0.0,-0.99999,0.0,0.00075]
[1779122042067,51.45,76342.15,0.0,-0.99999,0.0,0.00075]
[1779122047102,51.45,76346.06,0.0,-0.99999,0.0,0.00075]
[1779122049117,51.45,76337.18,0.0,-1.0,0.0,0.00074]
[1779122054151,51.45,76339.99,0.0,-1.0,0.0,0.00074]
[1779122059186,51.45,76344.74,0.0,-0.99999,0.0,0.00075]
[1779122064224,51.45,76347.76,0.0,-0.99999,0.0,0.00076]
[1779122065230,51.45,76352.81,0.0,-0.99999,0.0,0.00077]
[1779122068250,51.45,76358.53,0.0,-0.99999,0.0,0.00078]
[1779122073285,51.45,76346.65,0.0,-0.99999,0.0,0.00075]
[1779122077313,51.45,76351.55,0.0,-0.99999,0.0,0.00076]
[1779122079327,51.45,76346.36,0.0,-0.99999,0.0,0.00075]
[1779122084373,51.45,76339.1,0.0,-1.0,0.0,0.00073]
[1779122089409,51.45,76339.19,0.0,-1.0,0.0,0.00073]
[1779122090415,51.45,76333.35,0.0,-1.0,0.0,0.00072]
[1779122095453,51.45,76333.88,0.0,-1.0,0.0,0.00072]
[1779122100484,51.45,76330.49,0.0,-1.0,0.0,0.00071]
[1779122102500,51.45,76324.78,0.0,-1.0,0.0,0.0007]
[1779122103506,51.45,76336.08,0.0,-1.0,0.0,0.00073]
[1779122108540,51.45,76336.78,0.0,-1.0,0.0,0.00073]
[1779122110559,51.45,76342.28,0.0,-1.0,0.0,0.00074]
[1779122113577,51.45,76352.22,0.0,-0.99999,0.0,0.00076]
[1779122118611,51.45,76348.18,0.0,-0.99999,0.0,0.00075]
[1779122120625,51.45,76340.07,0.0,-1.0,0.0,0.00073]
[1779122125661,51.45,76340.78,0.0,-1.0,0.0,0.00073]
[1779122127675,51.45,76347.52,0.0,-0.99999,0.0,0.00075]
[1779122129689,51.45,76354.2,0.0,-0.99999,0.0,0.00076]
[1779122134723,51.45,76351.74,0.0,-0.99999,0.0,0.00075]
[1779122136737,51.45,76358.1,0.0,-0.99999,0.0,0.00076]
[1779122137743,51.45,76358.96,0.0,-0.99999,0.0,0.00076]
[1779122142786,51.45,76369.42,0.0,-0.99999,0.0,0.00078]
[1779122143793,51.45,76371.42,0.0,-0.99999,0.0,0.00079]
[1779122145807,51.45,76372.58,0.0,-0.99999,0.0,0.00079]
[1779122149836,51.45,76363.89,0.0,-0.99999,0.0,0.00077]
[1779122150843,51.45,76365.0,0.0,-0.99999,0.0,0.00078]
[1779122155878,51.45,76366.45,0.0,-0.99999,0.0,0.00078]
[1779122160913,51.45,76365.44,0.0,-0.99999,0.0,0.00078]
[1779122165960,51.45,76363.3,0.0,-0.99999,0.0,0.00077]
[1779122167968,51.45,76377.43,0.0,-0.99999,0.0,0.0008]
[1779122168975,51.45,76375.81,0.0,-0.99999,0.0,0.0008]
[1779122174010,51.45,76374.68,0.0,-0.99999,0.0,0.0008]
[1779122179046,51.45,76373.6,0.0,-0.99999,0.0,0.00079]
[1779122184080,51.45,76381.56,0.0,-0.99999,0.0,0.00081]
[1779122185094,51.45,76384.47,0.0,-0.99999,0.0,0.00082]
[1779122186094,51.45,76397.0,0.0,-0.99999,0.0,0.00084]
[1779122187101,51.45,76408.39,0.0,-0.99999,0.0,0.00087]
[1779122188114,51.45,76410.03,0.0,-0.99999,0.0,0.00087]
[1779122193144,51.45,76408.66,0.0,-0.99999,0.0,0.00086]
[1779122197172,51.45,76414.46,0.0,-0.99999,0.0,0.00088]
[1779122199187,51.45,76420.53,0.0,-0.99999,0.0,0.00089]
[1779122200193,51.45,76421.46,0.0,-0.99999,0.0,0.00089]
[1779122205227,51.45,76418.6,0.0,-0.99999,0.0,0.00088]
[1779122210263,51.45,76422.09,0.0,-0.99999,0.0,0.00089]
[1779122213283,51.45,76427.01,0.0,-0.99999,0.0,0.00091]
[1779122218319,51.45,76429.62,0.0,-0.99999,0.0,0.00091]
[1779122222347,51.45,76435.14,0.0,-0.99999,0.0,0.00092]
[1779122224362,51.45,76440.53,0.0,-0.99999,0.0,0.00094]
[1779122229395,51.45,76439.68,0.0,-0.99999,0.0,0.00094]
[1779122231413,51.45,76449.69,0.0,-0.99999,0.0,0.00096]
[1779122232417,51.45,76460.19,0.0,-0.99999,0.0,0.00099]
[1779122233424,51.45,76468.14,0.0,-0.99999,0.0,0.00101]
[1779122237452,51.45,76461.72,0.0,-0.99999,0.0,0.00099]
[1779122239466,51.45,76451.89,0.0,-0.99999,0.0,0.00097]
[1779122240473,51.45,76436.03,0.0,-0.99999,0.0,0.00093]
[1779122241482,51.45,76429.31,0.0,-0.99999,0.0,0.00091]
[1779122246514,51.45,76435.33,0.0,-0.99999,0.0,0.00093]
[1779122249540,51.45,76440.57,0.0,-0.99999,0.0,0.00094]
[1779122254578,51.45,76435.8,0.0,-0.99999,0.0,0.00092]
[1779122256587,51.45,76428.19,0.0,-0.99999,0.0,0.0009]
[1779122260615,51.45,76418.05,0.0,-0.99999,0.0,0.00087]
[1779122262631,51.45,76412.64,0.0,-0.99999,0.0,0.00086]
[1779122264644,51.45,76399.59,0.0,-0.99999,0.0,0.00083]
[1779122269678,51.45,76407.32,0.0,-0.99999,0.0,0.00085]
[1779122274713,51.45,76409.58,0.0,-0.99999,0.0,0.00085]
[1779122279747,51.45,76413.1,0.0,-0.99999,0.0,0.00086]
[1779122281762,51.45,76424.06,0.0,-0.99999,0.0,0.00089]
[1779122286797,51.45,76429.76,0.0,-0.99999,0.0,0.0009]
[1779122290826,51.45,76434.97,0.0,-0.99999,0.0,0.00091]
[1779122293847,51.45,76427.82,0.0,-0.99999,0.0,0.0009]
[1779122298882,51.45,76427.68,0.0,-0.99999,0.0,0.0009]
[1779122300896,51.45,76433.81,0.0,-0.99999,0.0,0.00091]
[1779122305936,51.45,76435.91,0.0,-0.99999,0.0,0.00092]
[1779122310971,51.45,76433.42,0.0,-0.99999,0.0,0.00091]
[1779122312980,51.45,76423.13,0.0,-0.99999,0.0,0.00088]
[1779122313986,51.45,76422.21,0.0,-0.99999,0.0,0.00087]
[1779122318015,51.45,76410.8,0.0,-0.99999,0.0,0.00085]
[1779122319021,51.45,76411.77,0.0,-0.99999,0.0,0.00085]
[1779122320031,51.45,76402.47,0.0,-0.99999,0.0,0.00083]
[1779122321036,51.45,76394.87,0.0,-0.99999,0.0,0.00081]
[1779122322043,51.45,76392.45,0.0,-0.99999,0.0,0.00081]
[1779122324057,51.45,76387.31,0.0,-0.99999,0.0,0.0008]
[1779122329092,51.45,76381.92,0.0,-0.99999,0.0,0.00078]
[1779122334127,51.45,76375.62,0.0,-0.99999,0.0,0.00077]
[1779122336143,51.45,76371.28,0.0,-0.99999,0.0,0.00076]
[1779122340171,51.45,76376.45,0.0,-0.99999,0.0,0.00077]
[1779122343194,51.45,76364.47,0.0,-0.99999,0.0,0.00075]
[1779122344201,51.45,76355.57,0.0,-1.0,0.0,0.00073]
[1779122345209,51.45,76356.39,0.0,-1.0,0.0,0.00073]
[1779122350243,51.45,76357.72,0.0,-1.0,0.0,0.00074]
[1779122353264,51.45,76364.96,0.0,-0.99999,0.0,0.00075]
[1779122355278,51.45,76366.86,0.0,-0.99999,0.0,0.00075]
[1779122360313,51.45,76364.74,0.0,-0.99999,0.0,0.00075]
[1779122366357,51.45,76365.87,0.0,-0.99999,0.0,0.00075]
[1779122367378,51.45,76360.1,0.0,-0.99999,0.0,0.00074]
[1779122369386,51.45,76354.85,0.0,-1.0,0.0,0.00073]
[1779122371398,51.45,76349.21,0.0,-1.0,0.0,0.00071]
[1779122376438,51.45,76353.19,0.0,-1.0,0.0,0.00072]
[1779122377441,51.45,76358.35,0.0,-1.0,0.0,0.00073]
[1779122382477,51.45,76361.27,0.0,-1.0,0.0,0.00073]
[1779122387511,51.45,76362.84,0.0,-1.0,0.0,0.00074]
[1779122392556,51.45,76363.25,0.0,-1.0,0.0,0.00074]
[1779122397582,51.45,76364.13,0.0,-0.99999,0.0,0.00074]
[1779122401610,51.45,76380.14,0.0,-0.99999,0.0,0.00077]
[1779122402617,51.45,76386.18,0.0,-0.99999,0.0,0.00078]
[1779122403626,51.45,76380.7,0.0,-0.99999,0.0,0.00077]
[1779122405639,51.45,76372.96,0.0,-0.99999,0.0,0.00076]
[1779122410678,51.45,76368.67,0.0,-0.99999,0.0,0.00075]
[1779122415708,51.45,76374.26,0.0,-0.99999,0.0,0.00076]
[1779122419737,51.45,76379.28,0.0,-0.99999,0.0,0.00077]
[1779122420743,51.45,76388.66,0.0,-0.99999,0.0,0.00079]
[1779122425790,51.45,76391.65,0.0,-0.99999,0.0,0.0008]
[1779122429813,51.45,76397.12,0.0,-0.99999,0.0,0.00081]
[1779122434848,51.45,76396.84,0.0,-0.99999,0.0,0.0008]
[1779122439884,51.45,76400.86,0.0,-0.99999,0.0,0.00081]
[1779122444919,51.45,76399.36,0.0,-0.99999,0.0,0.0008]
[1779122449955,51.45,76407.63,0.0,-0.99999,0.0,0.00082]
[1779122450962,51.45,76414.48,0.0,-0.99999,0.0,0.00084]
[1779122455995,51.45,76414.94,0.0,-0.99999,0.0,0.00084]
[1779122461033,51.45,76419.64,0.0,-0.99999,0.0,0.00085]
[1779122462039,51.45,76427.06,0.0,-0.99999,0.0,0.00087]
[1779122467073,51.45,76428.89,0.0,-0.99999,0.0,0.00087]
[1779122472110,51.45,76427.48,0.0,-0.99999,0.0,0.00087]
[1779122473118,51.45,76409.2,0.0,-0.99999,0.0,0.00083]
[1779122474123,51.45,76404.5,0.0,-0.99999,0.0,0.00082]
[1779122475130,51.45,76405.77,0.0,-0.99999,0.0,0.00082]
[1779122479158,51.45,76399.0,0.0,-0.99999,0.0,0.0008]
[1779122480167,51.45,76397.02,0.0,-0.99999,0.0,0.0008]
[1779122482178,51.45,76385.08,0.0,-0.99999,0.0,0.00077]
[1779122483186,51.45,76375.94,0.0,-0.99999,0.0,0.00076]
[1779122484194,51.45,76376.93,0.0,-0.99999,0.0,0.00076]
[1779122489233,51.45,76377.89,0.0,-0.99999,0.0,0.00076]
[1779122494265,51.45,76379.86,0.0,-0.99999,0.0,0.00075]
[1779122497286,51.45,76373.42,0.0,-0.99999,0.0,0.00074]
[1779122500309,51.45,76366.58,0.0,-1.0,0.0,0.00073]
[1779122501318,51.45,76365.41,0.0,-1.0,0.0,0.00073]
[1779122505348,51.45,76373.31,0.0,-0.99999,0.0,0.00074]
[1779122507359,51.45,76380.0,0.0,-0.99999,0.0,0.00075]
[1779122508367,51.45,76385.46,0.0,-0.99999,0.0,0.00077]
[1779122509373,51.45,76387.09,0.0,-0.99999,0.0,0.00077]
[1779122513401,51.45,76391.57,0.0,-0.99999,0.0,0.00078]
[1779122518453,51.45,76395.05,0.0,-0.99999,0.0,0.00079]
[1779122520453,51.45,76387.48,0.0,-0.99999,0.0,0.00077]
[1779122521461,51.45,76392.63,0.0,-0.99999,0.0,0.00078]
[1779122522467,51.45,76400.23,0.0,-0.99999,0.0,0.0008]
[1779122523473,51.45,76409.06,0.0,-0.99999,0.0,0.00082]
[1779122524481,51.45,76411.55,0.0,-0.99999,0.0,0.00082]
[1779122525488,51.45,76420.28,0.0,-0.99999,0.0,0.00084]
[1779122526499,51.45,76421.28,0.0,-0.99999,0.0,0.00084]
[1779122531532,51.45,76418.92,0.0,-0.99999,0.0,0.00084]
[1779122532539,51.45,76414.11,0.0,-0.99999,0.0,0.00083]
[1779122537574,51.45,76416.26,0.0,-0.99999,0.0,0.00083]
[1779122542609,51.45,76415.94,0.0,-0.99999,0.0,0.00083]
[1779122545634,51.45,76399.77,0.0,-0.99999,0.0,0.0008]
[1779122546641,51.45,76389.44,0.0,-0.99999,0.0,0.00077]
[1779122551676,51.45,76392.23,0.0,-0.99999,0.0,0.00077]
[1779122556715,51.45,76393.73,0.0,-0.99999,0.0,0.00077]
[1779122558728,51.45,76400.51,0.0,-0.99999,0.0,0.00079]
[1779122562758,51.45,76395.37,0.0,-0.99999,0.0,0.00078]
[1779122567794,51.45,76389.14,0.0,-0.99999,0.0,0.00077]
[1779122572828,51.45,76386.62,0.0,-0.99999,0.0,0.00076]
[1779122577862,51.45,76388.21,0.0,-0.99999,0.0,0.00076]
[1779122582898,51.45,76390.35,0.0,-0.99999,0.0,0.00077]
[1779122583905,51.45,76384.92,0.0,-0.99999,0.0,0.00076]
[1779122588939,51.45,76389.12,0.0,-0.99999,0.0,0.00077]
[1779122593976,51.45,76392.17,0.0,-0.99999,0.0,0.00077]
[1779122596997,51.45,76381.76,0.0,-0.99999,0.0,0.00075]
[1779122598004,51.45,76369.02,0.0,-1.0,0.0,0.00072]
[1779122599011,51.45,76357.76,0.0,-1.0,0.0,0.0007]
[1779122602035,51.45,76347.88,0.0,-1.0,0.0,0.00068]
[1779122603049,51.45,76342.78,0.0,-1.0,0.0,0.00067]
[1779122609042,51.45,76342.91,0.0,-1.0,0.0,0.00068]
[1779122614125,51.45,76345.34,0.0,-1.0,0.0,0.00067]
[1779122617145,51.45,76350.22,0.0,-1.0,0.0,0.00068]
[1779122621173,51.45,76354.27,0.0,-1.0,0.0,0.00069]
[1779122622180,51.45,76367.84,0.0,-1.0,0.0,0.00071]
[1779122623191,51.45,76378.78,0.0,-1.0,0.0,0.00074]
[1779122626208,51.45,76380.03,0.0,-0.99999,0.0,0.00074]
[1779122627215,51.45,76387.1,0.0,-0.99999,0.0,0.00075]
[1779122632251,51.45,76385.45,0.0,-0.99999,0.0,0.00075]
[1779122637285,51.45,76382.98,0.0,-0.99999,0.0,0.00074]
[1779122642320,51.45,76384.43,0.0,-0.99999,0.0,0.00075]
[1779122647355,51.45,76381.6,0.0,-0.99999,0.0,0.00074]
[1779122652390,51.45,76381.25,0.0,-0.99999,0.0,0.00074]
[1779122655412,51.45,76386.61,0.0,-0.99999,0.0,0.00075]
[1779122657425,51.45,76390.88,0.0,-0.99999,0.0,0.00076]
[1779122663467,51.45,76391.54,0.0,-0.99999,0.0,0.00076]
[1779122668502,51.45,76396.55,0.0,-0.99999,0.0,0.00077]
[1779122671524,51.45,76401.0,0.0,-0.99999,0.0,0.00077]
[1779122672531,51.45,76407.57,0.0,-0.99999,0.0,0.00079]
[1779122673539,51.45,76409.71,0.0,-0.99999,0.0,0.00079]
[1779122675569,51.45,76411.05,0.0,-0.99999,0.0,0.00079]
[1779122680601,51.45,76407.67,0.0,-0.99999,0.0,0.00079]
[1779122685636,51.45,76404.88,0.0,-0.99999,0.0,0.00078]
[1779122690671,51.45,76408.83,0.0,-0.99999,0.0,0.00079]
[1779122695707,51.45,76404.72,0.0,-0.99999,0.0,0.00078]
[1779122700743,51.45,76405.04,0.0,-0.99999,0.0,0.00078]
[1779122704773,51.45,76414.35,0.0,-0.99999,0.0,0.0008]
[1779122705779,51.45,76421.46,0.0,-0.99999,0.0,0.00082]
[1779122706785,51.45,76431.94,0.0,-0.99999,0.0,0.00084]
[1779122708808,51.45,76436.8,0.0,-0.99999,0.0,0.00085]
[1779122710815,51.45,76444.8,0.0,-0.99999,0.0,0.00087]
[1779122711821,51.45,76444.95,0.0,-0.99999,0.0,0.00087]
[1779122716862,51.45,76439.66,0.0,-0.99999,0.0,0.00086]
[1779122717877,51.45,76427.85,0.0,-0.99999,0.0,0.00083]
[1779122721899,51.45,76434.67,0.0,-0.99999,0.0,0.00085]
[1779122723912,51.45,76439.75,0.0,-0.99999,0.0,0.00086]
[1779122728947,51.45,76442.17,0.0,-0.99999,0.0,0.00086]
[1779122731969,51.45,76449.01,0.0,-0.99999,0.0,0.00087]
[1779122737003,51.45,76452.42,0.0,-0.99999,0.0,0.00088]
[1779122741035,51.45,76439.55,0.0,-0.99999,0.0,0.00085]
[1779122746067,51.45,76437.52,0.0,-0.99999,0.0,0.00084]
[1779122747073,51.45,76430.09,0.0,-0.99999,0.0,0.00083]
[1779122752108,51.45,76429.48,0.0,-0.99999,0.0,0.00082]
[1779122757143,51.45,76434.46,0.0,-0.99999,0.0,0.00084]
[1779122759157,51.45,76440.17,0.0,-0.99999,0.0,0.00085]
[1779122761171,51.45,76445.67,0.0,-0.99999,0.0,0.00086]
[1779122765199,51.45,76451.22,0.0,-0.99999,0.0,0.00087]
[1779122768220,51.45,76459.94,0.0,-0.99999,0.0,0.0009]
[1779122772249,51.45,76471.98,0.0,-0.99999,0.0,0.00092]
[1779122777299,51.45,76474.27,0.0,-0.99999,0.0,0.00093]
[1779122779310,51.45,76467.61,0.0,-0.99999,0.0,0.00091]
[1779122784345,51.45,76471.17,0.0,-0.99999,0.0,0.00092]
[1779122789380,51.45,76478.55,0.0,-0.99999,0.0,0.00094]
[1779122794415,51.45,76479.04,0.0,-0.99999,0.0,0.00093]
[1779122799458,51.45,76479.49,0.0,-0.99999,0.0,0.00093]
[1779122800456,51.45,76473.15,0.0,-0.99999,0.0,0.00092]
[1779122801465,51.45,76468.17,0.0,-0.99999,0.0,0.00091]
[1779122802473,51.45,76462.62,0.0,-0.99999,0.0,0.00089]
[1779122803478,51.45,76455.3,0.0,-0.99999,0.0,0.00087]
[1779122804485,51.45,76447.91,0.0,-0.99999,0.0,0.00086]
[1779122805492,51.45,76453.7,0.0,-0.99999,0.0,0.00087]
[1779122806499,51.45,76455.31,0.0,-0.99999,0.0,0.00087]
[1779122811561,51.45,76454.6,0.0,-0.99999,0.0,0.00087]
[1779122812557,51.45,76398.51,0.0,-0.99999,0.0,0.00075]
[1779122813560,51.45,76380.3,0.0,-1.0,0.0,0.00071]
[1779122814567,51.45,76384.07,0.0,-1.0,0.0,0.00072]
[1779122818595,51.45,76377.89,0.0,-1.0,0.0,0.00071]
[1779122820609,51.45,76369.15,0.0,-1.0,0.0,0.00069]
[1779122821615,51.45,76377.97,0.0,-1.0,0.0,0.00071]
[1779122822622,51.45,76386.42,0.0,-1.0,0.0,0.00073]
[1779122823630,51.45,76387.85,0.0,-1.0,0.0,0.00073]
[1779122825644,51.45,76398.59,0.0,-0.99999,0.0,0.00075]
[1779122826650,51.45,76399.23,0.0,-0.99999,0.0,0.00075]
[1779122831703,51.45,76397.85,0.0,-0.99999,0.0,0.00075]
[1779122832695,51.45,76403.08,0.0,-0.99999,0.0,0.00076]
[1779122833701,51.45,76415.77,0.0,-0.99999,0.0,0.00079]
[1779122834709,51.45,76422.69,0.0,-0.99999,0.0,0.0008]
[1779122835715,51.45,76416.54,0.0,-0.99999,0.0,0.00079]
[1779122836722,51.45,76418.85,0.0,-0.99999,0.0,0.00079]
[1779122838736,51.45,76426.26,0.0,-0.99999,0.0,0.00081]
[1779122839744,51.45,76425.46,0.0,-0.99999,0.0,0.00081]
[1779122843771,51.45,76420.23,0.0,-0.99999,0.0,0.0008]
[1779122846793,51.45,76413.72,0.0,-0.99999,0.0,0.00078]
[1779122847799,51.45,76413.05,0.0,-0.99999,0.0,0.00078]
[1779122852834,51.45,76414.8,0.0,-0.99999,0.0,0.00078]
[1779122855855,51.45,76421.63,0.0,-0.99999,0.0,0.00079]
[1779122857871,51.45,76425.19,0.0,-0.99999,0.0,0.0008]
[1779122862910,51.45,76422.27,0.0,-0.99999,0.0,0.00079]
[1779122864926,51.45,76427.42,0.0,-0.99999,0.0,0.0008]
[1779122865932,51.45,76427.06,0.0,-0.99999,0.0,0.0008]
[1779122868956,51.45,76447.41,0.0,-0.99999,0.0,0.00085]
[1779122869962,51.45,76448.91,0.0,-0.99999,0.0,0.00085]
[1779122871981,51.45,76457.33,0.0,-0.99999,0.0,0.00087]
[1779122872989,51.45,76459.89,0.0,-0.99999,0.0,0.00088]
[1779122873994,51.45,76454.42,0.0,-0.99999,0.0,0.00086]
[1779122879030,51.45,76456.75,0.0,-0.99999,0.0,0.00087]
[1779122884067,51.45,76463.36,0.0,-0.99999,0.0,0.00088]
[1779122889101,51.45,76468.45,0.0,-0.99999,0.0,0.0009]
[1779122894139,51.45,76466.91,0.0,-0.99999,0.0,0.00089]
[1779122895150,51.45,76460.65,0.0,-0.99999,0.0,0.00088]
[1779122899177,51.45,76457.67,0.0,-0.99999,0.0,0.00087]
[1779122900185,51.45,76456.76,0.0,-0.99999,0.0,0.00087]
[1779122905221,51.45,76459.97,0.0,-0.99999,0.0,0.00088]
[1779122910257,51.45,76461.1,0.0,-0.99999,0.0,0.00088]
[1779122915292,51.45,76450.9,0.0,-0.99999,0.0,0.00085]
[1779122917304,51.45,76442.11,0.0,-0.99999,0.0,0.00083]
[1779122922347,51.45,76447.59,0.0,-0.99999,0.0,0.00084]
[1779122927380,51.45,76448.83,0.0,-0.99999,0.0,0.00084]
[1779122932417,51.45,76455.63,0.0,-0.99999,0.0,0.00086]
[1779122936443,51.45,76460.99,0.0,-0.99999,0.0,0.00087]
[1779122941478,51.45,76460.97,0.0,-0.99999,0.0,0.00087]
[1779122942485,51.45,76445.22,0.0,-0.99999,0.0,0.00083]
[1779122947520,51.45,76436.09,0.0,-0.99999,0.0,0.00081]
[1779122952558,51.45,76431.4,0.0,-0.99999,0.0,0.0008]
[1779122957593,51.45,76433.38,0.0,-0.99999,0.0,0.00081]
[1779122962629,51.45,76431.88,0.0,-0.99999,0.0,0.0008]
[1779122966658,51.45,76417.8,0.0,-0.99999,0.0,0.00077]
[1779122967665,51.45,76413.44,0.0,-0.99999,0.0,0.00076]
[1779122969678,51.45,76406.74,0.0,-0.99999,0.0,0.00075]
[1779122970713,51.45,76401.52,0.0,-0.99999,0.0,0.00074]
[1779122971694,51.45,76394.34,0.0,-1.0,0.0,0.00072]
[1779122972701,51.45,76375.08,0.0,-1.0,0.0,0.00068]
[1779122973707,51.45,76371.21,0.0,-1.0,0.0,0.00067]
[1779122977735,51.45,76377.78,0.0,-1.0,0.0,0.00069]
[1779122979750,51.45,76369.31,0.0,-1.0,0.0,0.00067]
[1779122980759,51.45,76366.95,0.0,-1.0,0.0,0.00067]
[1779122982773,51.45,76380.98,0.0,-1.0,0.0,0.00069]
[1779122983779,51.45,76382.18,0.0,-1.0,0.0,0.00069]
[1779122984785,51.45,76377.01,0.0,-1.0,0.0,0.00068]
[1779122985793,51.45,76374.81,0.0,-1.0,0.0,0.00068]
[1779122990828,51.45,76368.99,0.0,-1.0,0.0,0.00067]
[1779122993849,51.45,76366.74,0.0,-1.0,0.0,0.00067]
[1779122999891,51.45,76365.87,0.0,-1.0,0.0,0.00066]
[1779123001908,51.45,76371.0,0.0,-1.0,0.0,0.00067]
[1779123002914,51.45,76373.1,0.0,-1.0,0.0,0.00068]
[1779123003920,51.45,76366.29,0.0,-1.0,0.0,0.00066]
[1779123004926,51.45,76367.04,0.0,-1.0,0.0,0.00067]
[1779123005937,51.45,76373.26,0.0,-1.0,0.0,0.00068]
[1779123006944,51.45,76374.49,0.0,-1.0,0.0,0.00068]
[1779123007947,51.45,76367.24,0.0,-1.0,0.0,0.00067]
[1779123008954,51.45,76367.4,0.0,-1.0,0.0,0.00067]
[1779123013989,51.45,76364.11,0.0,-1.0,0.0,0.00066]
[1779123017012,51.45,76357.09,0.0,-1.0,0.0,0.00065]
[1779123018018,51.45,76356.89,0.0,-1.0,0.0,0.00065]
[1779123023059,51.45,76354.84,0.0,-1.0,0.0,0.00064]
[1779123028088,51.45,76357.66,0.0,-1.0,0.0,0.00065]
[1779123033123,51.45,76357.49,0.0,-1.0,0.0,0.00064]
[1779123038163,51.45,76362.18,0.0,-1.0,0.0,0.00065]
[1779123043195,51.45,76359.19,0.0,-1.0,0.0,0.00064]
[1779123045213,51.45,76350.78,0.0,-1.0,0.0,0.00063]
[1779123046217,51.45,76347.22,0.0,-1.0,0.0,0.00062]
[1779123049241,51.45,76337.94,0.0,-1.0,0.0,0.00061]
[1779123051252,51.45,76340.94,0.0,-1.0,0.0,0.00061]
[1779123053266,51.45,76345.51,0.0,-1.0,0.0,0.00062]
[1779123056295,51.45,76351.52,0.0,-1.0,0.0,0.00063]
[1779123057300,51.45,76363.74,0.0,-1.0,0.0,0.00065]
[1779123058308,51.45,76377.03,0.0,-1.0,0.0,0.00068]
[1779123060321,51.45,76382.17,0.0,-1.0,0.0,0.00069]
[1779123061329,51.45,76371.55,0.0,-1.0,0.0,0.00067]
[1779123066386,51.45,76365.87,0.0,-1.0,0.0,0.00066]
[1779123068388,51.45,76357.77,0.0,-1.0,0.0,0.00064]
[1779123069388,51.45,76357.77,0.0,-1.0,0.0,0.00064]
[1779123071402,51.45,76346.32,0.0,-1.0,0.0,0.00062]
[1779123073415,51.45,76339.94,0.0,-1.0,0.0,0.00061]
[1779123078450,51.45,76341.73,0.0,-1.0,0.0,0.00061]
[1779123081471,51.45,76350.35,0.0,-1.0,0.0,0.00063]
[1779123086511,51.45,76354.19,0.0,-1.0,0.0,0.00064]
[1779123091541,51.45,76358.67,0.0,-1.0,0.0,0.00064]
[1779123093564,51.45,76365.6,0.0,-1.0,0.0,0.00065]
[1779123094571,51.45,76372.29,0.0,-1.0,0.0,0.00066]
[1779123096529,51.45,76376.06,0.0,-1.0,0.0,0.00067]
[1779123100613,51.45,76358.76,0.0,-1.0,0.0,0.00064]
[1779123101619,51.45,76357.12,0.0,-1.0,0.0,0.00063]
[1779123103634,51.45,76362.58,0.0,-1.0,0.0,0.00064]
[1779123104641,51.45,76365.31,0.0,-1.0,0.0,0.00065]
[1779123109676,51.45,76361.18,0.0,-1.0,0.0,0.00064]
[1779123114714,51.45,76362.14,0.0,-1.0,0.0,0.00064]
[1779123119749,51.45,76362.16,0.0,-1.0,0.0,0.00064]
[1779123124783,51.45,76363.09,0.0,-1.0,0.0,0.00064]
[1779123128821,51.45,76347.75,0.0,-1.0,0.0,0.00062]
[1779123129820,51.45,76347.86,0.0,-1.0,0.0,0.00062]
[1779123131834,51.45,76357.65,0.0,-1.0,0.0,0.00063]
[1779123132841,51.45,76365.05,0.0,-1.0,0.0,0.00065]
[1779123134857,51.45,76371.33,0.0,-1.0,0.0,0.00066]
[1779123136874,51.45,76364.68,0.0,-1.0,0.0,0.00065]
[1779123137875,51.45,76361.41,0.0,-1.0,0.0,0.00064]
[1779123141903,51.45,76354.26,0.0,-1.0,0.0,0.00063]
[1779123142911,51.45,76345.57,0.0,-1.0,0.0,0.00061]
[1779123143918,51.45,76343.64,0.0,-1.0,0.0,0.00061]
[1779123146939,51.45,76348.88,0.0,-1.0,0.0,0.00062]
[1779123147946,51.45,76357.06,0.0,-1.0,0.0,0.00063]
[1779123148954,51.45,76355.65,0.0,-1.0,0.0,0.00063]
[1779123152982,51.45,76363.19,0.0,-1.0,0.0,0.00064]
[1779123153988,51.45,76364.39,0.0,-1.0,0.0,0.00064]
[1779123154995,51.45,76359.0,0.0,-1.0,0.0,0.00063]
[1779123156003,51.45,76355.56,0.0,-1.0,0.0,0.00062]
[1779123159023,51.45,76365.72,0.0,-1.0,0.0,0.00064]
[1779123160034,51.45,76368.86,0.0,-1.0,0.0,0.00065]
[1779123161037,51.45,76374.47,0.0,-1.0,0.0,0.00066]
[1779123162044,51.45,76365.86,0.0,-1.0,0.0,0.00064]
[1779123163051,51.45,76362.7,0.0,-1.0,0.0,0.00064]
[1779123166072,51.45,76373.95,0.0,-1.0,0.0,0.00066]
[1779123167079,51.45,76369.78,0.0,-1.0,0.0,0.00065]
[1779123169093,51.45,76367.24,0.0,-1.0,0.0,0.00064]
[1779123174129,51.45,76368.73,0.0,-1.0,0.0,0.00065]
[1779123179163,51.45,76366.52,0.0,-1.0,0.0,0.00064]
[1779123184220,51.45,76345.67,0.0,-1.0,0.0,0.00061]
[1779123186218,51.45,76346.99,0.0,-1.0,0.0,0.00061]
[1779123191252,51.45,76348.42,0.0,-1.0,0.0,0.00061]
[1779123193265,51.45,76340.08,0.0,-1.0,0.0,0.0006]
[1779123198301,51.45,76336.55,0.0,-1.0,0.0,0.00059]
[1779123203336,51.45,76342.12,0.0,-1.0,0.0,0.0006]
[1779123204343,51.45,76348.72,0.0,-1.0,0.0,0.00061]
[1779123209378,51.45,76350.59,0.0,-1.0,0.0,0.00061]
[1779123216427,51.45,76350.38,0.0,-1.0,0.0,0.00061]
[1779123220455,51.45,76357.35,0.0,-1.0,0.0,0.00062]
[1779123222473,51.45,76369.23,0.0,-1.0,0.0,0.00064]
[1779123223480,51.45,76351.89,0.0,-1.0,0.0,0.00061]
[1779123224482,51.45,76346.97,0.0,-1.0,0.0,0.0006]
[1779123225494,51.45,76342.0,0.0,-1.0,0.0,0.00059]
[1779123230525,51.45,76343.37,0.0,-1.0,0.0,0.0006]
[1779123235561,51.45,76342.49,0.0,-1.0,0.0,0.00059]
[1779123240595,51.45,76342.53,0.0,-1.0,0.0,0.00059]
[1779123241602,51.45,76348.73,0.0,-1.0,0.0,0.0006]
[1779123245632,51.45,76360.47,0.0,-1.0,0.0,0.00062]
[1779123246637,51.45,76371.69,0.0,-1.0,0.0,0.00064]
[1779123249662,51.45,76362.81,0.0,-1.0,0.0,0.00063]
[1779123251675,51.45,76352.32,0.0,-1.0,0.0,0.00061]
[1779123254697,51.45,76357.96,0.0,-1.0,0.0,0.00062]
[1779123259739,51.45,76357.17,0.0,-1.0,0.0,0.00062]
[1779123261755,51.45,76349.76,0.0,-1.0,0.0,0.00061]
[1779123267748,51.45,76350.52,0.0,-1.0,0.0,0.00061]
[1779123272830,51.45,76353.02,0.0,-1.0,0.0,0.0006]
[1779123277865,51.45,76359.44,0.0,-1.0,0.0,0.00062]
[1779123278872,51.45,76365.5,0.0,-1.0,0.0,0.00063]
[1779123281892,51.45,76375.16,0.0,-1.0,0.0,0.00064]
[1779123284914,51.45,76372.21,0.0,-1.0,0.0,0.00064]
[1779123285921,51.45,76371.34,0.0,-1.0,0.0,0.00064]
[1779123288942,51.45,76367.74,0.0,-1.0,0.0,0.00063]
[1779123292969,51.45,76359.25,0.0,-1.0,0.0,0.00062]
[1779123298013,51.45,76354.78,0.0,-1.0,0.0,0.00061]
[1779123300025,51.45,76349.77,0.0,-1.0,0.0,0.0006]
[1779123305058,51.45,76348.08,0.0,-1.0,0.0,0.0006]
[1779123308077,51.45,76342.22,0.0,-1.0,0.0,0.00059]
[1779123309084,51.45,76334.71,0.0,-1.0,0.0,0.00058]
[1779123314119,51.45,76332.39,0.0,-1.0,0.0,0.00057]
[1779123316135,51.45,76345.7,0.0,-1.0,0.0,0.00059]
[1779123317139,51.45,76359.07,0.0,-1.0,0.0,0.00061]
[1779123318147,51.45,76359.44,0.0,-1.0,0.0,0.00062]
[1779123323182,51.45,76361.6,0.0,-1.0,0.0,0.00062]
[1779123325196,51.45,76356.36,0.0,-1.0,0.0,0.00061]
[1779123326205,51.45,76354.69,0.0,-1.0,0.0,0.00061]
[1779123331238,51.45,76354.2,0.0,-1.0,0.0,0.0006]
[1779123336273,51.45,76357.12,0.0,-1.0,0.0,0.0006]
[1779123341308,51.45,76357.18,0.0,-1.0,0.0,0.0006]
[1779123346343,51.45,76358.67,0.0,-1.0,0.0,0.00061]
[1779123351378,51.45,76360.54,0.0,-1.0,0.0,0.00061]
[1779123353392,51.45,76374.9,0.0,-1.0,0.0,0.00063]
[1779123358427,51.45,76378.1,0.0,-1.0,0.0,0.00064]
[1779123362459,51.45,76383.14,0.0,-1.0,0.0,0.00065]
[1779123364473,51.45,76387.0,0.0,-1.0,0.0,0.00066]
[1779123369509,51.45,76390.96,0.0,-1.0,0.0,0.00066]
[1779123372544,51.45,76375.43,0.0,-1.0,0.0,0.00064]
[1779123377585,51.45,76380.59,0.0,-1.0,0.0,0.00064]
[1779123382621,51.45,76380.35,0.0,-1.0,0.0,0.00064]
[1779123387655,51.45,76380.36,0.0,-1.0,0.0,0.00064]
[1779123391684,51.45,76384.38,0.0,-1.0,0.0,0.00064]
[1779123396718,51.45,76384.84,0.0,-1.0,0.0,0.00064]
[1779123401753,51.45,76388.01,0.0,-1.0,0.0,0.00065]
[1779123406791,51.45,76389.32,0.0,-1.0,0.0,0.00065]
[1779123408803,51.45,76398.92,0.0,-1.0,0.0,0.00067]
[1779123413837,51.45,76396.97,0.0,-1.0,0.0,0.00067]
[1779123418871,51.45,76397.29,0.0,-1.0,0.0,0.00067]
[1779123421904,51.45,76405.87,0.0,-1.0,0.0,0.00068]
[1779123422911,51.45,76414.57,0.0,-1.0,0.0,0.0007]
[1779123423913,51.45,76418.32,0.0,-1.0,0.0,0.00071]
[1779123424919,51.45,76423.57,0.0,-1.0,0.0,0.00072]
[1779123425927,51.45,76433.59,0.0,-0.99999,0.0,0.00074]
[1779123426934,51.45,76441.88,0.0,-0.99999,0.0,0.00075]
[1779123428883,51.45,76449.9,0.0,-0.99999,0.0,0.00077]
[1779123429954,51.45,76455.45,0.0,-0.99999,0.0,0.00078]
[1779123434990,51.45,76451.28,0.0,-0.99999,0.0,0.00077]
[1779123440033,51.45,76453.87,0.0,-0.99999,0.0,0.00078]
[1779123445063,51.45,76455.36,0.0,-0.99999,0.0,0.00078]
[1779123450098,51.45,76454.54,0.0,-0.99999,0.0,0.00078]
[1779123452116,51.45,76448.35,0.0,-0.99999,0.0,0.00076]
[1779123453138,51.45,76411.98,0.0,-1.0,0.0,0.00069]
[1779123454131,51.45,76366.05,0.0,-1.0,0.0,0.00061]
[1779123459162,51.45,76366.94,0.0,-1.0,0.0,0.00061]
[1779123462190,51.45,76357.22,0.0,-1.0,0.0,0.00059]
[1779123467225,51.45,76356.65,0.0,-1.0,0.0,0.00059]
[1779123472260,51.45,76357.72,0.0,-1.0,0.0,0.00059]
[1779123477296,51.45,76358.06,0.0,-1.0,0.0,0.00059]
[1779123482343,51.45,76357.68,0.0,-1.0,0.0,0.00059]
[1779123483339,51.45,76364.89,0.0,-1.0,0.0,0.0006]
[1779123484346,51.45,76365.96,0.0,-1.0,0.0,0.00061]
[1779123489380,51.45,76367.53,0.0,-1.0,0.0,0.00061]
[1779123493409,51.45,76373.47,0.0,-1.0,0.0,0.00062]
[1779123499452,51.45,76376.14,0.0,-1.0,0.0,0.00062]
[1779123504486,51.45,76379.47,0.0,-1.0,0.0,0.00063]
[1779123509521,51.45,76380.17,0.0,-1.0,0.0,0.00063]
[1779123514556,51.45,76380.56,0.0,-1.0,0.0,0.00062]
[1779123520598,51.45,76380.75,0.0,-1.0,0.0,0.00062]
[1779123526640,51.45,76381.49,0.0,-1.0,0.0,0.00062]
[1779123531675,51.45,76382.35,0.0,-1.0,0.0,0.00063]
[1779123536710,51.45,76382.28,0.0,-1.0,0.0,0.00063]
[1779123541745,51.45,76386.92,0.0,-1.0,0.0,0.00063]
[1779123546781,51.45,76385.93,0.0,-1.0,0.0,0.00063]
[1779123551816,51.45,76386.27,0.0,-1.0,0.0,0.00063]
[1779123557861,51.45,76387.16,0.0,-1.0,0.0,0.00063]
[1779123563909,51.45,76387.79,0.0,-1.0,0.0,0.00064]
[1779123568943,51.45,76387.13,0.0,-1.0,0.0,0.00063]
[1779123573978,51.45,76387.49,0.0,-1.0,0.0,0.00063]
[1779123579014,51.45,76387.4,0.0,-1.0,0.0,0.00063]
[1779123580023,51.45,76379.75,0.0,-1.0,0.0,0.00061]
[1779123581030,51.45,76371.5,0.0,-1.0,0.0,0.0006]
[1779123582039,51.45,76368.39,0.0,-1.0,0.0,0.0006]
[1779123587073,51.45,76364.09,0.0,-1.0,0.0,0.00059]
[1779123589086,51.45,76369.79,0.0,-1.0,0.0,0.0006]
[1779123593114,51.45,76370.84,0.0,-1.0,0.0,0.0006]
[1779123596135,51.45,76362.94,0.0,-1.0,0.0,0.00059]
[1779123597145,51.45,76357.97,0.0,-1.0,0.0,0.00058]
[1779123602187,51.45,76359.57,0.0,-1.0,0.0,0.00058]
[1779123606223,51.45,76354.41,0.0,-1.0,0.0,0.00057]
[1779123610271,51.45,76353.6,0.0,-1.0,0.0,0.00057]
[1779123611254,51.45,76359.33,0.0,-1.0,0.0,0.00058]
[1779123613270,51.45,76365.89,0.0,-1.0,0.0,0.00059]
[1779123618304,51.45,76367.82,0.0,-1.0,0.0,0.00059]
[1779123621355,51.45,76372.9,0.0,-1.0,0.0,0.0006]
[1779123622356,51.45,76379.99,0.0,-1.0,0.0,0.00061]
[1779123623363,51.45,76382.48,0.0,-1.0,0.0,0.00062]
[1779123624371,51.45,76391.9,0.0,-1.0,0.0,0.00064]
[1779123625377,51.45,76394.95,0.0,-1.0,0.0,0.00064]
[1779123626384,51.45,76384.26,0.0,-1.0,0.0,0.00062]
[1779123627392,51.45,76381.55,0.0,-1.0,0.0,0.00062]
[1779123630413,51.45,76372.09,0.0,-1.0,0.0,0.0006]
[1779123635450,51.45,76376.11,0.0,-1.0,0.0,0.0006]
[1779123637461,51.45,76367.32,0.0,-1.0,0.0,0.00059]
[1779123640483,51.45,76374.13,0.0,-1.0,0.0,0.0006]
[1779123645517,51.45,76377.51,0.0,-1.0,0.0,0.0006]
[1779123650559,51.45,76358.89,0.0,-1.0,0.0,0.00057]
[1779123651564,51.45,76357.91,0.0,-1.0,0.0,0.00057]
[1779123652568,51.45,76354.89,0.0,-1.0,0.0,0.00057]
[1779123657603,51.45,76352.16,0.0,-1.0,0.0,0.00056]
[1779123660624,51.45,76345.26,0.0,-1.0,0.0,0.00055]
[1779123662638,51.45,76344.03,0.0,-1.0,0.0,0.00055]
[1779123664653,51.45,76349.06,0.0,-1.0,0.0,0.00056]
[1779123665659,51.45,76348.72,0.0,-1.0,0.0,0.00056]
[1779123670701,51.45,76340.56,0.0,-1.0,0.0,0.00054]
[1779123672714,51.45,76338.24,0.0,-1.0,0.0,0.00054]
[1779123675738,51.45,76329.95,0.0,-1.0,0.0,0.00053]
[1779123676743,51.45,76329.5,0.0,-1.0,0.0,0.00053]
[1779123681778,51.45,76325.56,0.0,-1.0,0.0,0.00052]
[1779123682784,51.45,76320.28,0.0,-1.0,0.0,0.00051]
[1779123683791,51.45,76318.5,0.0,-1.0,0.0,0.00051]
[1779123686812,51.45,76315.3,0.0,-1.0,0.0,0.00051]
[1779123690840,51.45,76309.67,0.0,-1.0,0.0,0.0005]
[1779123693864,51.45,76315.24,0.0,-1.0,0.0,0.0005]
[1779123695875,51.45,76326.78,0.0,-1.0,0.0,0.00052]
[1779123696882,51.45,76335.28,0.0,-1.0,0.0,0.00053]
[1779123697890,51.45,76333.83,0.0,-1.0,0.0,0.00053]
[1779123702924,51.45,76335.4,0.0,-1.0,0.0,0.00053]
[1779123705953,51.45,76355.39,0.0,-1.0,0.0,0.00056]
[1779123706954,51.45,76366.48,0.0,-1.0,0.0,0.00058]
[1779123707959,51.45,76376.63,0.0,-1.0,0.0,0.00059]
[1779123708966,51.45,76379.95,0.0,-1.0,0.0,0.0006]
[1779123714003,51.45,76383.33,0.0,-1.0,0.0,0.00061]
[1779123716018,51.45,76391.72,0.0,-1.0,0.0,0.00062]
[1779123717022,51.45,76395.35,0.0,-1.0,0.0,0.00063]
[1779123719037,51.45,76397.14,0.0,-1.0,0.0,0.00063]
[1779123724071,51.45,76397.84,0.0,-1.0,0.0,0.00063]
[1779123729107,51.45,76401.63,0.0,-1.0,0.0,0.00064]
[1779123734142,51.45,76400.29,0.0,-1.0,0.0,0.00063]
[1779123735149,51.45,76406.94,0.0,-1.0,0.0,0.00065]
[1779123736155,51.45,76418.8,0.0,-1.0,0.0,0.00067]
[1779123737163,51.45,76421.89,0.0,-1.0,0.0,0.00067]
[1779123740184,51.45,76427.09,0.0,-1.0,0.0,0.00068]
[1779123742201,51.45,76433.97,0.0,-1.0,0.0,0.0007]
[1779123746226,51.45,76440.1,0.0,-1.0,0.0,0.00071]
[1779123751263,51.45,76440.29,0.0,-1.0,0.0,0.0007]
[1779123756298,51.45,76439.27,0.0,-1.0,0.0,0.0007]
[1779123759321,51.45,76432.02,0.0,-1.0,0.0,0.00068]
[1779123760328,51.45,76428.82,0.0,-1.0,0.0,0.00068]
[1779123766282,51.45,76406.08,0.0,-1.0,0.0,0.00064]
[1779123771406,51.45,76405.54,0.0,-1.0,0.0,0.00064]
[1779123776441,51.45,76411.84,0.0,-1.0,0.0,0.00065]
[1779123780470,51.45,76416.13,0.0,-1.0,0.0,0.00066]
[1779123781480,51.45,76421.62,0.0,-1.0,0.0,0.00067]
[1779123782484,51.45,76425.47,0.0,-1.0,0.0,0.00067]
[1779123783490,51.45,76432.54,0.0,-1.0,0.0,0.00069]
[1779123786424,51.45,76433.23,0.0,-1.0,0.0,0.00069]
[1779123791548,51.45,76434.91,0.0,-1.0,0.0,0.00069]
[1779123795596,51.45,76443.01,0.0,-1.0,0.0,0.00071]
[1779123796606,51.45,76467.78,0.0,-0.99999,0.0,0.00076]
[1779123797601,51.45,76476.56,0.0,-0.99999,0.0,0.00077]
[1779123798606,51.45,76480.27,0.0,-0.99999,0.0,0.00078]
[1779123800620,51.45,76483.37,0.0,-0.99999,0.0,0.00079]
[1779123805656,51.45,76482.89,0.0,-0.99999,0.0,0.00079]
[1779123808676,51.45,76476.01,0.0,-0.99999,0.0,0.00077]
[1779123809684,51.45,76475.33,0.0,-0.99999,0.0,0.00077]
[1779123811697,51.45,76460.82,0.0,-0.99999,0.0,0.00073]
[1779123812704,51.45,76457.73,0.0,-1.0,0.0,0.00073]
[1779123817739,51.45,76459.56,0.0,-1.0,0.0,0.00073]
[1779123822775,51.45,76459.96,0.0,-0.99999,0.0,0.00073]
[1779123827811,51.45,76466.09,0.0,-0.99999,0.0,0.00074]
[1779123829827,51.45,76475.71,0.0,-0.99999,0.0,0.00076]
[1779123830829,51.45,76480.82,0.0,-0.99999,0.0,0.00077]
[1779123831838,51.45,76481.35,0.0,-0.99999,0.0,0.00077]
[1779123836872,51.45,76484.29,0.0,-0.99999,0.0,0.00078]
[1779123841907,51.45,76479.42,0.0,-0.99999,0.0,0.00077]
[1779123843923,51.45,76488.28,0.0,-0.99999,0.0,0.00079]
[1779123844930,51.45,76497.22,0.0,-0.99999,0.0,0.00081]
[1779123849973,51.45,76494.85,0.0,-0.99999,0.0,0.0008]
[1779123855010,51.45,76493.25,0.0,-0.99999,0.0,0.0008]
[1779123857027,51.45,76484.32,0.0,-0.99999,0.0,0.00078]
[1779123858032,51.45,76474.23,0.0,-0.99999,0.0,0.00076]
[1779123862063,51.45,76480.38,0.0,-0.99999,0.0,0.00077]
[1779123867101,51.45,76482.88,0.0,-0.99999,0.0,0.00078]
[1779123869111,51.45,76475.4,0.0,-0.99999,0.0,0.00076]
[1779123874146,51.45,76478.25,0.0,-0.99999,0.0,0.00076]
[1779123879181,51.45,76480.02,0.0,-0.99999,0.0,0.00076]
[1779123881195,51.45,76474.68,0.0,-0.99999,0.0,0.00075]
[1779123886230,51.45,76475.01,0.0,-0.99999,0.0,0.00075]
[1779123889252,51.45,76480.7,0.0,-0.99999,0.0,0.00076]
[1779123893279,51.45,76483.71,0.0,-0.99999,0.0,0.00077]
[1779123899321,51.45,76484.84,0.0,-0.99999,0.0,0.00077]
[1779123904356,51.45,76482.48,0.0,-0.99999,0.0,0.00077]
[1779123907378,51.45,76465.25,0.0,-0.99999,0.0,0.00073]
[1779123908385,51.45,76470.44,0.0,-0.99999,0.0,0.00074]
[1779123909390,51.45,76475.85,0.0,-0.99999,0.0,0.00075]
[1779123910397,51.45,76475.41,0.0,-0.99999,0.0,0.00075]
[1779123913419,51.45,76480.57,0.0,-0.99999,0.0,0.00076]
[1779123918460,51.45,76482.96,0.0,-0.99999,0.0,0.00077]
[1779123923494,51.45,76484.15,0.0,-0.99999,0.0,0.00077]
[1779123928531,51.45,76486.76,0.0,-0.99999,0.0,0.00078]
[1779123933562,51.45,76484.59,0.0,-0.99999,0.0,0.00076]
[1779123935577,51.45,76469.53,0.0,-0.99999,0.0,0.00073]
[1779123937497,51.45,76467.66,0.0,-0.99999,0.0,0.00073]
[1779123942626,51.45,76465.94,0.0,-1.0,0.0,0.00073]
[1779123947664,51.45,76469.91,0.0,-0.99999,0.0,0.00073]
[1779123951690,51.45,76478.18,0.0,-0.99999,0.0,0.00075]
[1779123953704,51.45,76482.02,0.0,-0.99999,0.0,0.00076]
[1779123956725,51.45,76487.24,0.0,-0.99999,0.0,0.00077]
[1779123960754,51.45,76490.65,0.0,-0.99999,0.0,0.00078]
[1779123965789,51.45,76504.96,0.0,-0.99999,0.0,0.00081]
[1779123966797,51.45,76504.61,0.0,-0.99999,0.0,0.00081]
[1779123967817,51.45,76525.02,0.0,-0.99999,0.0,0.00085]
[1779123968813,51.45,76525.08,0.0,-0.99999,0.0,0.00085]
[1779123969819,51.45,76537.32,0.0,-0.99999,0.0,0.00088]
[1779123970826,51.45,76542.03,0.0,-0.99999,0.0,0.00089]
[1779123971833,51.45,76533.02,0.0,-0.99999,0.0,0.00087]
[1779123972841,51.45,76528.12,0.0,-0.99999,0.0,0.00086]
[1779123973847,51.45,76522.08,0.0,-0.99999,0.0,0.00085]
[1779123974854,51.45,76522.95,0.0,-0.99999,0.0,0.00085]
[1779123978881,51.45,76528.74,0.0,-0.99999,0.0,0.00086]
[1779123980900,51.45,76552.51,0.0,-0.99999,0.0,0.00092]
[1779123982913,51.45,76550.59,0.0,-0.99999,0.0,0.00091]
[1779123984939,51.45,76545.09,0.0,-0.99999,0.0,0.0009]
[1779123985935,51.45,76536.79,0.0,-0.99999,0.0,0.00088]
[1779123986942,51.45,76533.32,0.0,-0.99999,0.0,0.00087]
[1779123987949,51.45,76538.67,0.0,-0.99999,0.0,0.00088]
[1779123990969,51.45,76545.39,0.0,-0.99999,0.0,0.0009]
[1779123991977,51.45,76552.31,0.0,-0.99999,0.0,0.00091]
[1779123996010,51.45,76547.16,0.0,-0.99999,0.0,0.0009]
[1779123997015,51.45,76541.77,0.0,-0.99999,0.0,0.00088]
[1779123998021,51.45,76541.4,0.0,-0.99999,0.0,0.00088]
[1779123999028,51.45,76535.14,0.0,-0.99999,0.0,0.00087]
[1779124003056,51.45,76525.21,0.0,-0.99999,0.0,0.00084]
[1779124008090,51.45,76527.36,0.0,-0.99999,0.0,0.00085]
[1779124013125,51.45,76527.13,0.0,-0.99999,0.0,0.00085]
[1779124018161,51.45,76531.08,0.0,-0.99999,0.0,0.00086]
[1779124022191,51.45,76539.31,0.0,-0.99999,0.0,0.00088]
[1779124023196,51.45,76545.13,0.0,-0.99999,0.0,0.00089]
[1779124028231,51.45,76549.05,0.0,-0.99999,0.0,0.0009]
[1779124031252,51.45,76543.38,0.0,-0.99999,0.0,0.00089]
[1779124032259,51.45,76538.04,0.0,-0.99999,0.0,0.00087]
[1779124034275,51.45,76530.9,0.0,-0.99999,0.0,0.00086]
[1779124036289,51.45,76540.29,0.0,-0.99999,0.0,0.00088]
[1779124038302,51.45,76551.35,0.0,-0.99999,0.0,0.00091]
[1779124042329,51.45,76560.78,0.0,-0.99999,0.0,0.00093]
[1779124043338,51.45,76567.74,0.0,-0.99999,0.0,0.00095]
[1779124048371,51.45,76572.58,0.0,-0.99999,0.0,0.00096]
[1779124052401,51.45,76567.25,0.0,-0.99999,0.0,0.00093]
[1779124056428,51.45,76560.68,0.0,-0.99999,0.0,0.00092]
[1779124059472,51.45,76550.8,0.0,-0.99999,0.0,0.00089]
[1779124062478,51.45,76544.52,0.0,-0.99999,0.0,0.00088]
[1779124065500,51.45,76537.45,0.0,-0.99999,0.0,0.00086]
[1779124068521,51.45,76530.65,0.0,-0.99999,0.0,0.00085]
[1779124071542,51.45,76521.64,0.0,-0.99999,0.0,0.00083]
[1779124076578,51.45,76523.64,0.0,-0.99999,0.0,0.00083]
[1779124078591,51.45,76528.65,0.0,-0.99999,0.0,0.00084]
[1779124081613,51.45,76533.38,0.0,-0.99999,0.0,0.00085]
[1779124083627,51.45,76538.96,0.0,-0.99999,0.0,0.00087]
[1779124088663,51.45,76536.97,0.0,-0.99999,0.0,0.00086]
[1779124091684,51.45,76529.97,0.0,-0.99999,0.0,0.00084]
[1779124092694,51.45,76528.21,0.0,-0.99999,0.0,0.00084]
[1779124094705,51.45,76517.84,0.0,-0.99999,0.0,0.00082]
[1779124095715,51.45,76512.58,0.0,-0.99999,0.0,0.00081]
[1779124096723,51.45,76509.7,0.0,-0.99999,0.0,0.0008]
[1779124098680,51.45,76502.45,0.0,-0.99999,0.0,0.00078]
[1779124103772,51.45,76506.08,0.0,-0.99999,0.0,0.00079]
[1779124108808,51.45,76510.02,0.0,-0.99999,0.0,0.0008]
[1779124113845,51.45,76510.33,0.0,-0.99999,0.0,0.00079]
[1779124118878,51.45,76501.43,0.0,-0.99999,0.0,0.00077]
[1779124119887,51.45,76499.17,0.0,-0.99999,0.0,0.00077]
[1779124122907,51.45,76504.32,0.0,-0.99999,0.0,0.00078]
[1779124124921,51.45,76514.73,0.0,-0.99999,0.0,0.0008]
[1779124125928,51.45,76515.73,0.0,-0.99999,0.0,0.0008]
[1779124130963,51.45,76517.75,0.0,-0.99999,0.0,0.00081]
[1779124131971,51.45,76511.07,0.0,-0.99999,0.0,0.00079]
[1779124132977,51.45,76504.22,0.0,-0.99999,0.0,0.00078]
[1779124138012,51.45,76508.54,0.0,-0.99999,0.0,0.00079]
[1779124143046,51.45,76511.78,0.0,-0.99999,0.0,0.00079]
[1779124148082,51.45,76507.76,0.0,-0.99999,0.0,0.00079]
[1779124153117,51.45,76508.28,0.0,-0.99999,0.0,0.00079]
[1779124156140,51.45,76493.03,0.0,-0.99999,0.0,0.00076]
[1779124161175,51.45,76490.44,0.0,-0.99999,0.0,0.00075]
[1779124166211,51.45,76483.15,0.0,-0.99999,0.0,0.00073]
[1779124171247,51.45,76481.65,0.0,-1.0,0.0,0.00072]
[1779124174268,51.45,76486.86,0.0,-0.99999,0.0,0.00073]
[1779124176281,51.45,76493.43,0.0,-0.99999,0.0,0.00075]
[1779124179303,51.45,76499.35,0.0,-0.99999,0.0,0.00076]
[1779124184340,51.45,76501.91,0.0,-0.99999,0.0,0.00076]
[1779124187359,51.45,76496.12,0.0,-0.99999,0.0,0.00075]
[1779124192394,51.45,76497.45,0.0,-0.99999,0.0,0.00076]
[1779124197429,51.45,76499.31,0.0,-0.99999,0.0,0.00076]
[1779124202463,51.45,76501.36,0.0,-0.99999,0.0,0.00076]
[1779124207499,51.45,76500.45,0.0,-0.99999,0.0,0.00076]
[1779124210521,51.45,76509.41,0.0,-0.99999,0.0,0.00078]
[1779124214549,51.45,76516.44,0.0,-0.99999,0.0,0.0008]
[1779124219584,51.45,76519.27,0.0,-0.99999,0.0,0.0008]
[1779124223612,51.45,76526.31,0.0,-0.99999,0.0,0.00082]
[1779124228648,51.45,76529.43,0.0,-0.99999,0.0,0.00082]
[1779124233685,51.45,76528.2,0.0,-0.99999,0.0,0.00081]
[1779124235697,51.45,76535.17,0.0,-0.99999,0.0,0.00083]
[1779124240733,51.45,76538.06,0.0,-0.99999,0.0,0.00083]
[1779124243755,51.45,76527.54,0.0,-0.99999,0.0,0.00081]
[1779124248790,51.45,76526.29,0.0,-0.99999,0.0,0.00081]
[1779124253825,51.45,76525.55,0.0,-0.99999,0.0,0.00081]
[1779124258859,51.45,76525.07,0.0,-0.99999,0.0,0.00081]
[1779124263895,51.45,76521.87,0.0,-0.99999,0.0,0.0008]
[1779124264902,51.45,76516.28,0.0,-0.99999,0.0,0.00079]
[1779124265909,51.45,76509.86,0.0,-0.99999,0.0,0.00077]
[1779124266916,51.45,76497.91,0.0,-0.99999,0.0,0.00075]
[1779124267923,51.45,76497.94,0.0,-0.99999,0.0,0.00075]
[1779124270944,51.45,76505.76,0.0,-0.99999,0.0,0.00076]
[1779124271951,51.45,76507.28,0.0,-0.99999,0.0,0.00077]
[1779124275979,51.45,76512.42,0.0,-0.99999,0.0,0.00078]
[1779124277993,51.45,76518.87,0.0,-0.99999,0.0,0.00079]
[1779124279001,51.45,76524.8,0.0,-0.99999,0.0,0.0008]
[1779124280013,51.45,76525.49,0.0,-0.99999,0.0,0.00081]
[1779124284037,51.45,76528.6,0.0,-0.99999,0.0,0.00081]
[1779124288064,51.45,76525.15,0.0,-0.99999,0.0,0.00081]
[1779124293098,51.45,76525.91,0.0,-0.99999,0.0,0.0008]
[1779124298147,51.45,76540.04,0.0,-0.99999,0.0,0.00083]
[1779124299153,51.45,76539.07,0.0,-0.99999,0.0,0.00083]
[1779124304188,51.45,76538.15,0.0,-0.99999,0.0,0.00083]
[1779124309223,51.45,76537.91,0.0,-0.99999,0.0,0.00082]
[1779124314258,51.45,76537.78,0.0,-0.99999,0.0,0.00082]
[1779124319293,51.45,76533.98,0.0,-0.99999,0.0,0.00082]
[1779124321306,51.45,76528.71,0.0,-0.99999,0.0,0.0008]
[1779124324330,51.45,76522.16,0.0,-0.99999,0.0,0.00079]
[1779124329364,51.45,76519.78,0.0,-0.99999,0.0,0.00078]
[1779124331378,51.45,76515.25,0.0,-0.99999,0.0,0.00078]
[1779124335406,51.45,76520.42,0.0,-0.99999,0.0,0.00079]
[1779124341449,51.45,76520.39,0.0,-0.99999,0.0,0.00079]
[1779124346483,51.45,76519.55,0.0,-0.99999,0.0,0.00078]
[1779124352525,51.45,76520.43,0.0,-0.99999,0.0,0.00078]
[1779124357560,51.45,76521.01,0.0,-0.99999,0.0,0.00078]
[1779124360585,51.45,76510.4,0.0,-0.99999,0.0,0.00076]
[1779124362598,51.45,76516.13,0.0,-0.99999,0.0,0.00077]
[1779124368637,51.45,76518.89,0.0,-0.99999,0.0,0.00077]
[1779124373672,51.45,76520.04,0.0,-0.99999,0.0,0.00078]
[1779124378708,51.45,76514.29,0.0,-0.99999,0.0,0.00076]
[1779124380722,51.45,76507.37,0.0,-0.99999,0.0,0.00075]
[1779124385757,51.45,76503.71,0.0,-0.99999,0.0,0.00074]
[1779124387772,51.45,76497.58,0.0,-0.99999,0.0,0.00073]
[1779124392805,51.45,76500.23,0.0,-0.99999,0.0,0.00074]
[1779124397840,51.45,76495.98,0.0,-0.99999,0.0,0.00073]
[1779124402876,51.45,76498.52,0.0,-0.99999,0.0,0.00073]
[1779124407912,51.45,76500.96,0.0,-0.99999,0.0,0.00074]
[1779124411941,51.45,76493.69,0.0,-1.0,0.0,0.00071]
[1779124416979,51.45,76490.22,0.0,-1.0,0.0,0.00071]
[1779124422010,51.45,76491.35,0.0,-1.0,0.0,0.00071]
[1779124427045,51.45,76493.88,0.0,-1.0,0.0,0.00071]
[1779124432107,51.45,76496.43,0.0,-1.0,0.0,0.00072]
[1779124433086,51.45,76489.65,0.0,-1.0,0.0,0.00071]
[1779124434094,51.45,76478.42,0.0,-1.0,0.0,0.00068]
[1779124435101,51.45,76477.21,0.0,-1.0,0.0,0.00068]
[1779124439128,51.45,76484.11,0.0,-1.0,0.0,0.0007]
[1779124440136,51.45,76485.64,0.0,-1.0,0.0,0.0007]
[1779124447185,51.45,76485.92,0.0,-1.0,0.0,0.0007]
[1779124452221,51.45,76490.24,0.0,-1.0,0.0,0.00071]
[1779124453227,51.45,76494.86,0.0,-1.0,0.0,0.00072]
[1779124454234,51.45,76494.44,0.0,-1.0,0.0,0.00072]
[1779124459269,51.45,76491.98,0.0,-1.0,0.0,0.00071]
[1779124464305,51.45,76494.0,0.0,-1.0,0.0,0.00071]
[1779124468333,51.45,76491.67,0.0,-1.0,0.0,0.00071]
[1779124473368,51.45,76492.74,0.0,-1.0,0.0,0.0007]
[1779124478403,51.45,76491.72,0.0,-1.0,0.0,0.0007]
[1779124483438,51.45,76495.25,0.0,-1.0,0.0,0.00071]
[1779124488473,51.45,76497.84,0.0,-1.0,0.0,0.00071]
[1779124493508,51.45,76497.05,0.0,-1.0,0.0,0.00071]
[1779124498543,51.45,76497.67,0.0,-1.0,0.0,0.00071]
[1779124503577,51.45,76498.3,0.0,-1.0,0.0,0.00071]
[1779124504585,51.45,76503.64,0.0,-1.0,0.0,0.00073]
[1779124506610,51.45,76508.9,0.0,-0.99999,0.0,0.00074]
[1779124507617,51.45,76517.56,0.0,-0.99999,0.0,0.00075]
[1779124512651,51.45,76518.21,0.0,-0.99999,0.0,0.00075]
[1779124517686,51.45,76521.19,0.0,-0.99999,0.0,0.00076]
[1779124522721,51.45,76532.68,0.0,-0.99999,0.0,0.00079]
[1779124525742,51.45,76536.2,0.0,-0.99999,0.0,0.00079]
[1779124530777,51.45,76534.14,0.0,-0.99999,0.0,0.00079]
[1779124534805,51.45,76526.6,0.0,-0.99999,0.0,0.00076]
[1779124539855,51.45,76528.34,0.0,-0.99999,0.0,0.00077]
[1779124540847,51.45,76522.68,0.0,-0.99999,0.0,0.00076]
[1779124545882,51.45,76519.74,0.0,-0.99999,0.0,0.00075]
[1779124550917,51.45,76518.72,0.0,-0.99999,0.0,0.00075]
[1779124554947,51.45,76513.18,0.0,-0.99999,0.0,0.00074]
[1779124558974,51.45,76517.69,0.0,-0.99999,0.0,0.00075]
[1779124563001,51.45,76525.35,0.0,-0.99999,0.0,0.00076]
[1779124568036,51.45,76525.09,0.0,-0.99999,0.0,0.00076]
[1779124572064,51.45,76530.2,0.0,-0.99999,0.0,0.00077]
[1779124575085,51.45,76536.06,0.0,-0.99999,0.0,0.00078]
[1779124580123,51.45,76536.78,0.0,-0.99999,0.0,0.00079]
[1779124581135,51.45,76542.93,0.0,-0.99999,0.0,0.0008]
[1779124582166,51.45,76577.77,0.0,-0.99999,0.0,0.00088]
[1779124583156,51.45,76577.77,0.0,-0.99999,0.0,0.00088]
[1779124584164,51.45,76586.51,0.0,-0.99999,0.0,0.0009]
[1779124589199,51.45,76584.53,0.0,-0.99999,0.0,0.00089]
[1779124593227,51.45,76592.94,0.0,-0.99999,0.0,0.0009]
[1779124594238,51.45,76597.38,0.0,-0.99999,0.0,0.00092]
[1779124597258,51.45,76609.47,0.0,-0.99999,0.0,0.00095]
[1779124598265,51.45,76621.01,0.0,-0.99999,0.0,0.00098]
[1779124599272,51.45,76627.25,0.0,-0.99999,0.0,0.00099]
[1779124600281,51.45,76630.09,0.0,-0.99999,0.0,0.001]
[1779124602233,51.45,76623.86,0.0,-0.99999,0.0,0.00098]
[1779124607357,51.45,76619.37,0.0,-0.99999,0.0,0.00097]
[1779124609373,51.45,76616.19,0.0,-0.99999,0.0,0.00096]
[1779124610379,51.45,76608.55,0.0,-0.99999,0.0,0.00094]
[1779124611386,51.45,76606.94,0.0,-0.99999,0.0,0.00094]
[1779124615414,51.45,76601.53,0.0,-0.99999,0.0,0.00093]
[1779124616421,51.45,76598.68,0.0,-0.99999,0.0,0.00092]
[1779124621458,51.45,76601.13,0.0,-0.99999,0.0,0.00092]
[1779124626492,51.45,76602.04,0.0,-0.99999,0.0,0.00093]
[1779124631527,51.45,76604.93,0.0,-0.99999,0.0,0.00093]
[1779124636561,51.45,76599.31,0.0,-0.99999,0.0,0.00092]
[1779124638576,51.45,76597.44,0.0,-0.99999,0.0,0.00092]
[1779124640589,51.45,76604.92,0.0,-0.99999,0.0,0.00093]
[1779124645624,51.45,76605.44,0.0,-0.99999,0.0,0.00094]
[1779124650661,51.45,76605.94,0.0,-0.99999,0.0,0.00094]
[1779124654687,51.45,76612.74,0.0,-0.99999,0.0,0.00094]
[1779124659725,51.45,76612.76,0.0,-0.99999,0.0,0.00094]
[1779124660729,51.45,76620.2,0.0,-0.99999,0.0,0.00096]
[1779124665765,51.45,76619.85,0.0,-0.99999,0.0,0.00096]
[1779124669793,51.45,76609.93,0.0,-0.99999,0.0,0.00094]
[1779124674827,51.45,76606.65,0.0,-0.99999,0.0,0.00093]
[1779124678857,51.45,76595.01,0.0,-0.99999,0.0,0.0009]
[1779124680870,51.45,76589.83,0.0,-0.99999,0.0,0.00089]
[1779124685905,51.45,76589.25,0.0,-0.99999,0.0,0.00089]
[1779124688929,51.45,76594.38,0.0,-0.99999,0.0,0.0009]
[1779124693961,51.45,76598.76,0.0,-0.99999,0.0,0.00091]
[1779124695975,51.45,76603.84,0.0,-0.99999,0.0,0.00092]
[1779124701014,51.45,76603.99,0.0,-0.99999,0.0,0.00092]
[1779124706046,51.45,76607.81,0.0,-0.99999,0.0,0.00093]
[1779124707052,51.45,76602.29,0.0,-0.99999,0.0,0.00092]
[1779124711085,51.45,76607.84,0.0,-0.99999,0.0,0.00092]
[1779124712095,51.45,76599.71,0.0,-0.99999,0.0,0.0009]
[1779124717127,51.45,76603.28,0.0,-0.99999,0.0,0.00091]
[1779124722165,51.45,76606.58,0.0,-0.99999,0.0,0.00092]
[1779124723171,51.45,76612.45,0.0,-0.99999,0.0,0.00093]
[1779124728210,51.45,76614.67,0.0,-0.99999,0.0,0.00094]
[1779124733244,51.45,76613.22,0.0,-0.99999,0.0,0.00093]
[1779124738279,51.45,76613.3,0.0,-0.99999,0.0,0.00093]
[1779124741301,51.45,76619.82,0.0,-0.99999,0.0,0.00095]
[1779124743316,51.45,76614.68,0.0,-0.99999,0.0,0.00094]
[1779124747351,51.45,76619.45,0.0,-0.99999,0.0,0.00095]
[1779124748353,51.45,76627.49,0.0,-0.99999,0.0,0.00097]
[1779124753387,51.45,76630.96,0.0,-0.99999,0.0,0.00098]
[1779124756426,51.45,76618.78,0.0,-0.99999,0.0,0.00095]
[1779124757417,51.45,76617.29,0.0,-0.99999,0.0,0.00094]
[1779124760437,51.45,76608.52,0.0,-0.99999,0.0,0.00092]
[1779124761446,51.45,76605.12,0.0,-0.99999,0.0,0.00091]
[1779124763415,51.45,76604.52,0.0,-0.99999,0.0,0.00091]
[1779124768493,51.45,76603.19,0.0,-0.99999,0.0,0.00091]
[1779124773531,51.45,76594.87,0.0,-0.99999,0.0,0.00088]
[1779124774537,51.45,76585.39,0.0,-0.99999,0.0,0.00086]
[1779124775545,51.45,76584.87,0.0,-0.99999,0.0,0.00085]
[1779124780579,51.45,76594.77,0.0,-0.99999,0.0,0.00088]
[1779124782593,51.45,76603.05,0.0,-0.99999,0.0,0.0009]
[1779124786622,51.45,76608.23,0.0,-0.99999,0.0,0.00091]
[1779124787629,51.45,76609.33,0.0,-0.99999,0.0,0.00091]
[1779124792665,51.45,76609.4,0.0,-0.99999,0.0,0.00091]
[1779124797702,51.45,76604.09,0.0,-0.99999,0.0,0.0009]
[1779124798706,51.45,76603.28,0.0,-0.99999,0.0,0.0009]
[1779124803741,51.45,76602.66,0.0,-0.99999,0.0,0.0009]
[1779124806766,51.45,76593.89,0.0,-0.99999,0.0,0.00088]
[1779124807772,51.45,76589.3,0.0,-0.99999,0.0,0.00087]
[1779124808780,51.45,76586.71,0.0,-0.99999,0.0,0.00086]
[1779124813814,51.45,76593.8,0.0,-0.99999,0.0,0.00088]
[1779124815829,51.45,76603.47,0.0,-0.99999,0.0,0.0009]
[1779124816834,51.45,76604.99,0.0,-0.99999,0.0,0.0009]
[1779124821869,51.45,76603.95,0.0,-0.99999,0.0,0.0009]
[1779124826905,51.45,76608.52,0.0,-0.99999,0.0,0.00091]
[1779124828918,51.45,76614.38,0.0,-0.99999,0.0,0.00093]
[1779124831941,51.45,76618.91,0.0,-0.99999,0.0,0.00093]
[1779124836976,51.45,76617.3,0.0,-0.99999,0.0,0.00092]
[1779124838989,51.45,76611.77,0.0,-0.99999,0.0,0.00091]
[1779124844028,51.45,76612.94,0.0,-0.99999,0.0,0.00091]
[1779124847051,51.45,76596.54,0.0,-0.99999,0.0,0.00087]
[1779124848053,51.45,76596.73,0.0,-0.99999,0.0,0.00087]
[1779124851074,51.45,76589.45,0.0,-0.99999,0.0,0.00086]
[1779124852080,51.45,76582.63,0.0,-0.99999,0.0,0.00084]
[1779124853091,51.45,76576.9,0.0,-0.99999,0.0,0.00083]
[1779124854098,51.45,76567.52,0.0,-0.99999,0.0,0.00081]
[1779124855101,51.45,76560.27,0.0,-0.99999,0.0,0.00079]
[1779124858122,51.45,76553.04,0.0,-0.99999,0.0,0.00077]
[1779124863166,51.45,76551.91,0.0,-0.99999,0.0,0.00077]
[1779124866178,51.45,76545.38,0.0,-0.99999,0.0,0.00076]
[1779124868192,51.45,76539.44,0.0,-0.99999,0.0,0.00075]
[1779124873228,51.45,76549.31,0.0,-0.99999,0.0,0.00077]
[1779124874233,51.45,76554.32,0.0,-0.99999,0.0,0.00078]
[1779124879269,51.45,76553.26,0.0,-0.99999,0.0,0.00078]
[1779124880276,51.45,76565.4,0.0,-0.99999,0.0,0.0008]
[1779124881284,51.45,76574.96,0.0,-0.99999,0.0,0.00082]
[1779124886319,51.45,76572.07,0.0,-0.99999,0.0,0.00082]
[1779124891354,51.45,76570.06,0.0,-0.99999,0.0,0.0008]
[1779124896389,51.45,76571.48,0.0,-0.99999,0.0,0.00081]
[1779124898406,51.45,76558.98,0.0,-0.99999,0.0,0.00078]
[1779124900423,51.45,76553.62,0.0,-0.99999,0.0,0.00077]
[1779124902437,51.45,76562.28,0.0,-0.99999,0.0,0.00079]
[1779124907473,51.45,76561.68,0.0,-0.99999,0.0,0.00078]
[1779124911505,51.45,76570.85,0.0,-0.99999,0.0,0.0008]
[1779124916538,51.45,76568.54,0.0,-0.99999,0.0,0.0008]
[1779124919560,51.45,76562.29,0.0,-0.99999,0.0,0.00079]
[1779124921573,51.45,76559.03,0.0,-0.99999,0.0,0.00078]
[1779124926612,51.45,76554.13,0.0,-0.99999,0.0,0.00077]
[1779124931643,51.45,76552.76,0.0,-0.99999,0.0,0.00077]
[1779124936679,51.45,76555.84,0.0,-0.99999,0.0,0.00077]
[1779124942721,51.45,76558.76,0.0,-0.99999,0.0,0.00078]
[1779124947755,51.45,76559.34,0.0,-0.99999,0.0,0.00078]
[1779124950776,51.45,76564.64,0.0,-0.99999,0.0,0.00079]
[1779124951790,51.45,76568.7,0.0,-0.99999,0.0,0.00079]
[1779124953797,51.45,76573.5,0.0,-0.99999,0.0,0.0008]
[1779124958832,51.45,76563.03,0.0,-0.99999,0.0,0.00078]
[1779124959841,51.45,76561.63,0.0,-0.99999,0.0,0.00077]
[1779124962860,51.45,76556.98,0.0,-0.99999,0.0,0.00076]
[1779124967895,51.45,76561.23,0.0,-0.99999,0.0,0.00077]
[1779124969910,51.45,76567.63,0.0,-0.99999,0.0,0.00079]
[1779124973938,51.45,76569.18,0.0,-0.99999,0.0,0.00079]
[1779124978972,51.45,76569.67,0.0,-0.99999,0.0,0.00079]
[1779124980986,51.45,76559.97,0.0,-0.99999,0.0,0.00077]
[1779124981993,51.45,76558.98,0.0,-0.99999,0.0,0.00077]
[1779124984011,51.45,76553.91,0.0,-0.99999,0.0,0.00076]
[1779124989049,51.45,76553.29,0.0,-0.99999,0.0,0.00076]
[1779124991058,51.45,76544.62,0.0,-0.99999,0.0,0.00074]
[1779124992065,51.45,76543.39,0.0,-0.99999,0.0,0.00074]
[1779124997101,51.45,76536.15,0.0,-1.0,0.0,0.00072]
[1779124998107,51.45,76524.31,0.0,-1.0,0.0,0.0007]
[1779124999114,51.45,76517.39,0.0,-1.0,0.0,0.00069]
[1779125004162,51.45,76516.2,0.0,-1.0,0.0,0.00068]
[1779125006164,51.45,76506.83,0.0,-1.0,0.0,0.00067]
[1779125011199,51.45,76505.28,0.0,-1.0,0.0,0.00066]
[1779125014226,51.45,76516.8,0.0,-1.0,0.0,0.00068]
[1779125018256,51.45,76523.14,0.0,-1.0,0.0,0.00069]
[1779125019261,51.45,76529.21,0.0,-1.0,0.0,0.0007]
[1779125022282,51.45,76534.8,0.0,-1.0,0.0,0.00071]
[1779125028325,51.45,76534.1,0.0,-1.0,0.0,0.00071]
[1779125033359,51.45,76534.87,0.0,-1.0,0.0,0.00071]
[1779125038398,51.45,76536.82,0.0,-1.0,0.0,0.00072]
[1779125043430,51.45,76539.19,0.0,-1.0,0.0,0.00072]
[1779125048464,51.45,76537.34,0.0,-1.0,0.0,0.00072]
[1779125053501,51.45,76538.9,0.0,-1.0,0.0,0.00072]
[1779125058534,51.45,76538.65,0.0,-1.0,0.0,0.00072]
[1779125063569,51.45,76539.81,0.0,-1.0,0.0,0.00072]
[1779125068604,51.45,76542.03,0.0,-0.99999,0.0,0.00073]
[1779125072632,51.45,76547.06,0.0,-0.99999,0.0,0.00073]
[1779125077667,51.45,76549.83,0.0,-0.99999,0.0,0.00073]
[1779125083724,51.45,76566.68,0.0,-0.99999,0.0,0.00077]
[1779125085734,51.45,76574.57,0.0,-0.99999,0.0,0.00078]
[1779125086740,51.45,76579.3,0.0,-0.99999,0.0,0.00079]
[1779125087755,51.45,76579.5,0.0,-0.99999,0.0,0.0008]
[1779125089762,51.45,76584.86,0.0,-0.99999,0.0,0.00081]
[1779125092782,51.45,76577.57,0.0,-0.99999,0.0,0.00079]
[1779125093789,51.45,76574.39,0.0,-0.99999,0.0,0.00078]
[1779125096810,51.45,76571.01,0.0,-0.99999,0.0,0.00078]
[1779125101845,51.45,76569.52,0.0,-0.99999,0.0,0.00077]
[1779125106885,51.45,76571.91,0.0,-0.99999,0.0,0.00078]
[1779125107894,51.45,76565.39,0.0,-0.99999,0.0,0.00076]
[1779125108899,51.45,76563.58,0.0,-0.99999,0.0,0.00076]
[1779125110912,51.45,76557.54,0.0,-0.99999,0.0,0.00075]
[1779125114941,51.45,76547.52,0.0,-0.99999,0.0,0.00073]
[1779125115949,51.45,76541.65,0.0,-1.0,0.0,0.00072]
[1779125117963,51.45,76541.6,0.0,-1.0,0.0,0.00072]
[1779125122999,51.45,76541.63,0.0,-1.0,0.0,0.00072]
[1779125128034,51.45,76540.51,0.0,-1.0,0.0,0.00071]
[1779125131054,51.45,76534.81,0.0,-1.0,0.0,0.00069]
[1779125132064,51.45,76533.72,0.0,-1.0,0.0,0.00069]
[1779125137100,51.45,76532.26,0.0,-1.0,0.0,0.00069]
[1779125139113,51.45,76524.59,0.0,-1.0,0.0,0.00068]
[1779125141127,51.45,76524.59,0.0,-1.0,0.0,0.00068]
[1779125144149,51.45,76512.46,0.0,-1.0,0.0,0.00065]
[1779125145154,51.45,76516.39,0.0,-1.0,0.0,0.00066]
[1779125147170,51.45,76524.11,0.0,-1.0,0.0,0.00067]
[1779125150194,51.45,76526.9,0.0,-1.0,0.0,0.00068]
[1779125155225,51.45,76523.08,0.0,-1.0,0.0,0.00067]
[1779125160261,51.45,76527.95,0.0,-1.0,0.0,0.00068]
[1779125161270,51.45,76529.52,0.0,-1.0,0.0,0.00068]
[1779125163290,51.45,76534.68,0.0,-1.0,0.0,0.00069]
[1779125168319,51.45,76540.32,0.0,-1.0,0.0,0.00071]
[1779125173354,51.45,76543.16,0.0,-1.0,0.0,0.00071]
[1779125178390,51.45,76547.1,0.0,-1.0,0.0,0.00072]
[1779125183423,51.45,76552.17,0.0,-0.99999,0.0,0.00073]
[1779125184431,51.45,76557.9,0.0,-0.99999,0.0,0.00074]
[1779125189468,51.45,76558.22,0.0,-0.99999,0.0,0.00074]
[1779125193494,51.45,76549.65,0.0,-1.0,0.0,0.00072]
[1779125198530,51.45,76552.59,0.0,-1.0,0.0,0.00072]
[1779125201550,51.45,76557.5,0.0,-0.99999,0.0,0.00073]
[1779125206584,51.45,76562.64,0.0,-0.99999,0.0,0.00074]
[1779125211620,51.45,76563.97,0.0,-0.99999,0.0,0.00074]
[1779125216655,51.45,76566.48,0.0,-0.99999,0.0,0.00075]
[1779125221691,51.45,76568.95,0.0,-0.99999,0.0,0.00075]
[1779125226726,51.45,76572.5,0.0,-0.99999,0.0,0.00076]
[1779125227732,51.45,76581.3,0.0,-0.99999,0.0,0.00078]
[1779125230754,51.45,76587.26,0.0,-0.99999,0.0,0.00079]
[1779125233775,51.45,76580.59,0.0,-0.99999,0.0,0.00078]
[1779125238810,51.45,76576.99,0.0,-0.99999,0.0,0.00077]
[1779125243845,51.45,76576.72,0.0,-0.99999,0.0,0.00077]
[1779125245859,51.45,76583.79,0.0,-0.99999,0.0,0.00079]
[1779125250894,51.45,76585.01,0.0,-0.99999,0.0,0.00079]
[1779125255932,51.45,76578.8,0.0,-0.99999,0.0,0.00077]
[1779125256936,51.45,76564.8,0.0,-0.99999,0.0,0.00074]
[1779125257943,51.45,76567.55,0.0,-0.99999,0.0,0.00074]
[1779125262979,51.45,76566.0,0.0,-0.99999,0.0,0.00074]
[1779125268015,51.45,76568.85,0.0,-0.99999,0.0,0.00075]
[1779125273053,51.45,76564.19,0.0,-0.99999,0.0,0.00074]
[1779125278089,51.45,76565.99,0.0,-0.99999,0.0,0.00074]
[1779125283123,51.45,76565.69,0.0,-0.99999,0.0,0.00074]
[1779125287153,51.45,76571.44,0.0,-0.99999,0.0,0.00075]
[1779125292186,51.45,76571.3,0.0,-0.99999,0.0,0.00075]
[1779125297222,51.45,76570.74,0.0,-0.99999,0.0,0.00075]
[1779125300243,51.45,76574.63,0.0,-0.99999,0.0,0.00076]
[1779125305279,51.45,76574.36,0.0,-0.99999,0.0,0.00076]
[1779125311320,51.45,76570.61,0.0,-0.99999,0.0,0.00074]
[1779125317361,51.45,76574.76,0.0,-0.99999,0.0,0.00075]
[1779125322397,51.45,76579.38,0.0,-0.99999,0.0,0.00076]
[1779125324411,51.45,76581.94,0.0,-0.99999,0.0,0.00076]
[1779125327432,51.45,76587.85,0.0,-0.99999,0.0,0.00078]
[1779125329446,51.45,76581.17,0.0,-0.99999,0.0,0.00076]
[1779125334481,51.45,76580.71,0.0,-0.99999,0.0,0.00076]
[1779125339516,51.45,76581.65,0.0,-0.99999,0.0,0.00076]
[1779125344551,51.45,76582.76,0.0,-0.99999,0.0,0.00077]
[1779125349585,51.45,76583.71,0.0,-0.99999,0.0,0.00077]
[1779125354622,51.45,76587.09,0.0,-0.99999,0.0,0.00077]
[1779125359656,51.45,76588.17,0.0,-0.99999,0.0,0.00078]
[1779125365699,51.45,76586.2,0.0,-0.99999,0.0,0.00077]
[1779125366704,51.45,76581.04,0.0,-0.99999,0.0,0.00076]
[1779125371742,51.45,76579.07,0.0,-0.99999,0.0,0.00075]
[1779125376776,51.45,76579.12,0.0,-0.99999,0.0,0.00075]
[1779125381810,51.45,76578.72,0.0,-0.99999,0.0,0.00075]
[1779125386845,51.45,76582.16,0.0,-0.99999,0.0,0.00076]
[1779125388859,51.45,76587.33,0.0,-0.99999,0.0,0.00077]
[1779125391883,51.45,76592.61,0.0,-0.99999,0.0,0.00078]
[1779125392887,51.45,76599.44,0.0,-0.99999,0.0,0.00079]
[1779125397922,51.45,76604.36,0.0,-0.99999,0.0,0.0008]
[1779125402957,51.45,76603.08,0.0,-0.99999,0.0,0.0008]
[1779125407993,51.45,76605.31,0.0,-0.99999,0.0,0.00081]
[1779125413033,51.45,76607.71,0.0,-0.99999,0.0,0.00081]
[1779125415047,51.45,76597.82,0.0,-0.99999,0.0,0.00079]
[1779125418066,51.45,76590.4,0.0,-0.99999,0.0,0.00077]
[1779125420083,51.45,76595.68,0.0,-0.99999,0.0,0.00078]
[1779125425118,51.45,76593.11,0.0,-0.99999,0.0,0.00078]
[1779125430152,51.45,76594.82,0.0,-0.99999,0.0,0.00078]
[1779125435187,51.45,76593.5,0.0,-0.99999,0.0,0.00077]
[1779125437202,51.45,76592.19,0.0,-0.99999,0.0,0.00077]
[1779125438209,51.45,76580.92,0.0,-0.99999,0.0,0.00074]
[1779125439215,51.45,76576.67,0.0,-0.99999,0.0,0.00074]
[1779125441232,51.45,76571.96,0.0,-0.99999,0.0,0.00073]
[1779125442237,51.45,76566.14,0.0,-1.0,0.0,0.00071]
[1779125443244,51.45,76566.02,0.0,-1.0,0.0,0.00071]
[1779125448279,51.45,76568.0,0.0,-1.0,0.0,0.00072]
[1779125453318,51.45,76566.09,0.0,-1.0,0.0,0.00071]
[1779125458354,51.45,76562.47,0.0,-1.0,0.0,0.00071]
[1779125463388,51.45,76562.65,0.0,-1.0,0.0,0.00071]
[1779125468424,51.45,76565.82,0.0,-1.0,0.0,0.00071]
[1779125469430,51.45,76572.13,0.0,-0.99999,0.0,0.00073]
[1779125470437,51.45,76583.14,0.0,-0.99999,0.0,0.00075]
[1779125471444,51.45,76584.26,0.0,-0.99999,0.0,0.00075]
[1779125476480,51.45,76586.82,0.0,-0.99999,0.0,0.00076]
[1779125481515,51.45,76585.36,0.0,-0.99999,0.0,0.00075]
[1779125486550,51.45,76587.33,0.0,-0.99999,0.0,0.00076]
[1779125490584,51.45,76579.86,0.0,-0.99999,0.0,0.00074]
[1779125492592,51.45,76572.57,0.0,-1.0,0.0,0.00072]
[1779125493601,51.45,76569.28,0.0,-1.0,0.0,0.00071]
[1779125496620,51.45,76564.18,0.0,-1.0,0.0,0.0007]
[1779125501655,51.45,76566.54,0.0,-1.0,0.0,0.00071]
[1779125503669,51.45,76575.73,0.0,-0.99999,0.0,0.00072]
[1779125508704,51.45,76577.13,0.0,-0.99999,0.0,0.00073]
[1779125513739,51.45,76575.23,0.0,-0.99999,0.0,0.00072]
[1779125516760,51.45,76570.14,0.0,-1.0,0.0,0.00071]
[1779125521795,51.45,76569.83,0.0,-1.0,0.0,0.00071]
[1779125522802,51.45,76575.24,0.0,-0.99999,0.0,0.00072]
[1779125524816,51.45,76582.43,0.0,-0.99999,0.0,0.00074]
[1779125529851,51.45,76582.73,0.0,-0.99999,0.0,0.00074]
[1779125533884,51.45,76570.1,0.0,-1.0,0.0,0.00071]
[1779125538915,51.45,76567.91,0.0,-1.0,0.0,0.00071]
[1779125543950,51.45,76569.43,0.0,-1.0,0.0,0.00071]
[1779125549991,51.45,76571.54,0.0,-1.0,0.0,0.00072]
[1779125552010,51.45,76576.57,0.0,-1.0,0.0,0.00072]
[1779125557040,51.45,76576.13,0.0,-1.0,0.0,0.00072]
[1779125560063,51.45,76569.04,0.0,-1.0,0.0,0.0007]
[1779125565096,51.45,76569.98,0.0,-1.0,0.0,0.0007]
[1779125570131,51.45,76561.73,0.0,-1.0,0.0,0.00069]
[1779125575168,51.45,76564.51,0.0,-1.0,0.0,0.00069]
[1779125576175,51.45,76559.3,0.0,-1.0,0.0,0.00068]
[1779125579194,51.45,76564.67,0.0,-1.0,0.0,0.00069]
[1779125584235,51.45,76569.75,0.0,-1.0,0.0,0.0007]
[1779125589270,51.45,76572.84,0.0,-1.0,0.0,0.00071]
[1779125594304,51.45,76578.12,0.0,-0.99999,0.0,0.00072]
[1779125595312,51.45,76581.72,0.0,-0.99999,0.0,0.00073]
[1779125597331,51.45,76584.46,0.0,-0.99999,0.0,0.00073]
[1779125602366,51.45,76584.65,0.0,-0.99999,0.0,0.00073]
[1779125605387,51.45,76573.59,0.0,-1.0,0.0,0.00071]
[1779125606393,51.45,76569.46,0.0,-1.0,0.0,0.0007]
[1779125608405,51.45,76570.04,0.0,-1.0,0.0,0.0007]
[1779125613443,51.45,76567.76,0.0,-1.0,0.0,0.00069]
[1779125614450,51.45,76561.22,0.0,-1.0,0.0,0.00068]
[1779125615457,51.45,76560.44,0.0,-1.0,0.0,0.00068]
[1779125620492,51.45,76562.69,0.0,-1.0,0.0,0.00068]
[1779125621502,51.45,76552.96,0.0,-1.0,0.0,0.00066]
[1779125622506,51.45,76548.49,0.0,-1.0,0.0,0.00066]
[1779125624520,51.45,76538.88,0.0,-1.0,0.0,0.00064]
[1779125625532,51.45,76538.18,0.0,-1.0,0.0,0.00064]
[1779125627541,51.45,76530.5,0.0,-1.0,0.0,0.00062]
[1779125628549,51.45,76529.82,0.0,-1.0,0.0,0.00062]
[1779125633583,51.45,76533.45,0.0,-1.0,0.0,0.00063]
[1779125635596,51.45,76543.44,0.0,-1.0,0.0,0.00065]
[1779125636604,51.45,76547.67,0.0,-1.0,0.0,0.00065]
[1779125638617,51.45,76547.82,0.0,-1.0,0.0,0.00065]
[1779125643655,51.45,76550.2,0.0,-1.0,0.0,0.00066]
[1779125646676,51.45,76544.64,0.0,-1.0,0.0,0.00065]
[1779125647683,51.45,76537.83,0.0,-1.0,0.0,0.00064]
[1779125648690,51.45,76534.29,0.0,-1.0,0.0,0.00063]
[1779125653726,51.45,76534.07,0.0,-1.0,0.0,0.00063]
[1779125658760,51.45,76536.42,0.0,-1.0,0.0,0.00063]
[1779125661781,51.45,76544.29,0.0,-1.0,0.0,0.00065]
[1779125663812,51.45,76547.75,0.0,-1.0,0.0,0.00065]
[1779125665809,51.45,76554.21,0.0,-1.0,0.0,0.00067]
[1779125667823,51.45,76556.09,0.0,-1.0,0.0,0.00067]
[1779125672858,51.45,76556.57,0.0,-1.0,0.0,0.00066]
[1779125677893,51.45,76555.54,0.0,-1.0,0.0,0.00066]
[1779125682928,51.45,76556.95,0.0,-1.0,0.0,0.00066]
[1779125687962,51.45,76556.79,0.0,-1.0,0.0,0.00066]
[1779125692998,51.45,76557.31,0.0,-1.0,0.0,0.00066]
[1779125698034,51.45,76554.26,0.0,-1.0,0.0,0.00066]
[1779125703071,51.45,76552.85,0.0,-1.0,0.0,0.00066]
[1779125708104,51.45,76552.56,0.0,-1.0,0.0,0.00066]
[1779125713140,51.45,76553.06,0.0,-1.0,0.0,0.00066]
[1779125718174,51.45,76557.08,0.0,-1.0,0.0,0.00066]
[1779125723208,51.45,76556.47,0.0,-1.0,0.0,0.00066]
[1779125728243,51.45,76552.0,0.0,-1.0,0.0,0.00065]
[1779125733279,51.45,76554.03,0.0,-1.0,0.0,0.00065]
[1779125737307,51.45,76547.2,0.0,-1.0,0.0,0.00064]
[1779125741337,51.45,76539.77,0.0,-1.0,0.0,0.00062]
[1779125746371,51.45,76537.74,0.0,-1.0,0.0,0.00062]
[1779125751406,51.45,76538.56,0.0,-1.0,0.0,0.00062]
[1779125756441,51.45,76538.4,0.0,-1.0,0.0,0.00062]
[1779125761476,51.45,76541.27,0.0,-1.0,0.0,0.00063]
[1779125766511,51.45,76540.73,0.0,-1.0,0.0,0.00063]
[1779125769532,51.45,76545.86,0.0,-1.0,0.0,0.00064]
[1779125771548,51.45,76551.08,0.0,-1.0,0.0,0.00064]
[1779125776581,51.45,76553.84,0.0,-1.0,0.0,0.00065]
[1779125781617,51.45,76554.5,0.0,-1.0,0.0,0.00065]
[1779125786654,51.45,76540.81,0.0,-1.0,0.0,0.00063]
[1779125787661,51.45,76540.18,0.0,-1.0,0.0,0.00063]
[1779125792695,51.45,76536.18,0.0,-1.0,0.0,0.00061]
[1779125794710,51.45,76541.57,0.0,-1.0,0.0,0.00062]
[1779125795716,51.45,76541.86,0.0,-1.0,0.0,0.00062]
[1779125800752,51.45,76542.42,0.0,-1.0,0.0,0.00062]
[1779125805788,51.45,76544.5,0.0,-1.0,0.0,0.00063]
[1779125806795,51.45,76555.43,0.0,-1.0,0.0,0.00065]
[1779125807804,51.45,76557.83,0.0,-1.0,0.0,0.00065]
[1779125812837,51.45,76558.64,0.0,-1.0,0.0,0.00065]
[1779125817872,51.45,76558.65,0.0,-1.0,0.0,0.00065]
[1779125822908,51.45,76555.38,0.0,-1.0,0.0,0.00064]
[1779125823914,51.45,76560.58,0.0,-1.0,0.0,0.00065]
[1779125824921,51.45,76559.37,0.0,-1.0,0.0,0.00065]
[1779125829956,51.45,76556.53,0.0,-1.0,0.0,0.00065]
[1779125834991,51.45,76555.02,0.0,-1.0,0.0,0.00064]
[1779125839019,51.45,76547.16,0.0,-1.0,0.0,0.00063]
[1779125843049,51.45,76537.07,0.0,-1.0,0.0,0.00061]
[1779125848083,51.45,76537.05,0.0,-1.0,0.0,0.00061]
[1779125853118,51.45,76539.59,0.0,-1.0,0.0,0.00061]
[1779125858153,51.45,76533.9,0.0,-1.0,0.0,0.0006]
[1779125861174,51.45,76540.95,0.0,-1.0,0.0,0.00061]
[1779125865202,51.45,76548.19,0.0,-1.0,0.0,0.00062]
[1779125870237,51.45,76550.25,0.0,-1.0,0.0,0.00063]
[1779125875272,51.45,76550.78,0.0,-1.0,0.0,0.00063]
[1779125878294,51.45,76556.2,0.0,-1.0,0.0,0.00064]
[1779125883329,51.45,76555.46,0.0,-1.0,0.0,0.00064]
[1779125888363,51.45,76559.57,0.0,-1.0,0.0,0.00064]
[1779125893398,51.45,76554.73,0.0,-1.0,0.0,0.00064]
[1779125898433,51.45,76552.06,0.0,-1.0,0.0,0.00063]
[1779125903468,51.45,76546.93,0.0,-1.0,0.0,0.00062]
[1779125908503,51.45,76545.13,0.0,-1.0,0.0,0.00062]
[1779125913544,51.45,76539.45,0.0,-1.0,0.0,0.0006]
[1779125917569,51.45,76526.3,0.0,-1.0,0.0,0.00058]
[1779125918576,51.45,76519.46,0.0,-1.0,0.0,0.00057]
[1779125923611,51.45,76514.49,0.0,-1.0,0.0,0.00056]
[1779125927639,51.45,76508.9,0.0,-1.0,0.0,0.00055]
[1779125932676,51.45,76505.57,0.0,-1.0,0.0,0.00055]
[1779125936707,51.45,76495.77,0.0,-1.0,0.0,0.00053]
[1779125937717,51.45,76496.42,0.0,-1.0,0.0,0.00053]
[1779125939726,51.45,76503.63,0.0,-1.0,0.0,0.00054]
[1779125940733,51.45,76506.3,0.0,-1.0,0.0,0.00055]
[1779125942747,51.45,76510.92,0.0,-1.0,0.0,0.00056]
[1779125947779,51.45,76513.62,0.0,-1.0,0.0,0.00056]
[1779125952817,51.45,76511.85,0.0,-1.0,0.0,0.00056]
[1779125957852,51.45,76507.9,0.0,-1.0,0.0,0.00055]
[1779125962886,51.45,76507.42,0.0,-1.0,0.0,0.00055]
[1779125967921,51.45,76511.9,0.0,-1.0,0.0,0.00056]
[1779125968929,51.45,76517.19,0.0,-1.0,0.0,0.00057]
[1779125969941,51.45,76520.36,0.0,-1.0,0.0,0.00057]
[1779125971950,51.45,76526.25,0.0,-1.0,0.0,0.00057]
[1779125973966,51.45,76527.68,0.0,-1.0,0.0,0.00058]
[1779125978999,51.45,76534.54,0.0,-1.0,0.0,0.00059]
[1779125981989,51.45,76537.97,0.0,-1.0,0.0,0.00059]
[1779125987056,51.45,76538.33,0.0,-1.0,0.0,0.00059]
[1779125992096,51.45,76539.96,0.0,-1.0,0.0,0.0006]
[1779125996119,51.45,76545.91,0.0,-1.0,0.0,0.00061]
[1779126001154,51.45,76548.78,0.0,-1.0,0.0,0.00061]
[1779126006189,51.45,76545.54,0.0,-1.0,0.0,0.00061]
[1779126011224,51.45,76547.65,0.0,-1.0,0.0,0.00061]
[1779126015253,51.45,76555.01,0.0,-1.0,0.0,0.00062]
[1779126020290,51.45,76545.77,0.0,-1.0,0.0,0.00061]
[1779126025325,51.45,76544.59,0.0,-1.0,0.0,0.0006]
[1779126030361,51.45,76543.13,0.0,-1.0,0.0,0.0006]
[1779126032376,51.45,76537.51,0.0,-1.0,0.0,0.00058]
[1779126033383,51.45,76543.11,0.0,-1.0,0.0,0.00059]
[1779126035406,51.45,76547.36,0.0,-1.0,0.0,0.0006]
[1779126040482,51.45,76550.95,0.0,-1.0,0.0,0.00061]
[1779126045518,51.45,76550.56,0.0,-1.0,0.0,0.00061]
[1779126046524,51.45,76556.0,0.0,-1.0,0.0,0.00062]
[1779126048538,51.45,76561.0,0.0,-1.0,0.0,0.00062]
[1779126053573,51.45,76561.72,0.0,-1.0,0.0,0.00063]
[1779126058609,51.45,76562.68,0.0,-1.0,0.0,0.00063]
[1779126060621,51.45,76569.12,0.0,-1.0,0.0,0.00064]
[1779126065670,51.45,76571.72,0.0,-1.0,0.0,0.00064]
[1779126066677,51.45,76586.58,0.0,-1.0,0.0,0.00067]
[1779126071713,51.45,76587.38,0.0,-1.0,0.0,0.00067]
[1779126075740,51.45,76592.38,0.0,-1.0,0.0,0.00068]
[1779126080774,51.45,76589.79,0.0,-1.0,0.0,0.00068]
[1779126083795,51.45,76580.97,0.0,-1.0,0.0,0.00066]
[1779126085809,51.45,76590.15,0.0,-1.0,0.0,0.00068]
[1779126086816,51.45,76592.9,0.0,-1.0,0.0,0.00068]
[1779126088830,51.45,76596.09,0.0,-1.0,0.0,0.00069]
[1779126093865,51.45,76597.16,0.0,-1.0,0.0,0.00068]
[1779126098900,51.45,76593.32,0.0,-1.0,0.0,0.00068]
[1779126103935,51.45,76590.5,0.0,-1.0,0.0,0.00067]
[1779126108970,51.45,76590.28,0.0,-1.0,0.0,0.00067]
[1779126114005,51.45,76589.41,0.0,-1.0,0.0,0.00067]
[1779126115013,51.45,76580.53,0.0,-1.0,0.0,0.00065]
[1779126116019,51.45,76567.24,0.0,-1.0,0.0,0.00063]
[1779126117026,51.45,76568.91,0.0,-1.0,0.0,0.00063]
[1779126123075,51.45,76569.96,0.0,-1.0,0.0,0.00063]
[1779126127139,51.45,76576.32,0.0,-1.0,0.0,0.00064]
[1779126128146,51.45,76579.81,0.0,-1.0,0.0,0.00065]
[1779126130162,51.45,76581.63,0.0,-1.0,0.0,0.00065]
[1779126135199,51.45,76581.15,0.0,-1.0,0.0,0.00065]
[1779126140234,51.45,76580.36,0.0,-1.0,0.0,0.00065]
[1779126145269,51.45,76580.36,0.0,-1.0,0.0,0.00065]
[1779126150307,51.45,76576.19,0.0,-1.0,0.0,0.00064]
[1779126155339,51.45,76576.03,0.0,-1.0,0.0,0.00064]
[1779126160374,51.45,76574.05,0.0,-1.0,0.0,0.00063]
[1779126161381,51.45,76569.01,0.0,-1.0,0.0,0.00062]
[1779126166416,51.45,76562.68,0.0,-1.0,0.0,0.00061]
[1779126171451,51.45,76562.79,0.0,-1.0,0.0,0.00061]
[1779126176489,51.45,76556.69,0.0,-1.0,0.0,0.0006]
[1779126181525,51.45,76553.23,0.0,-1.0,0.0,0.0006]
[1779126186563,51.45,76566.79,0.0,-1.0,0.0,0.00062]
[1779126189584,51.45,76573.8,0.0,-1.0,0.0,0.00063]
[1779126194619,51.45,76577.16,0.0,-1.0,0.0,0.00064]
[1779126195626,51.45,76584.21,0.0,-1.0,0.0,0.00065]
[1779126198647,51.45,76589.57,0.0,-1.0,0.0,0.00066]
[1779126199656,51.45,76597.22,0.0,-1.0,0.0,0.00067]
[1779126204689,51.45,76595.61,0.0,-1.0,0.0,0.00067]
[1779126205697,51.45,76603.68,0.0,-1.0,0.0,0.00069]
[1779126207710,51.45,76619.72,0.0,-0.99999,0.0,0.00072]
[1779126211741,51.45,76609.03,0.0,-1.0,0.0,0.00069]
[1779126216777,51.45,76608.25,0.0,-1.0,0.0,0.00069]
[1779126219797,51.45,76613.64,0.0,-1.0,0.0,0.0007]
[1779126224831,51.45,76615.66,0.0,-1.0,0.0,0.0007]
[1779126230876,51.45,76618.01,0.0,-1.0,0.0,0.00071]
[1779126235911,51.45,76614.83,0.0,-1.0,0.0,0.0007]
[1779126240945,51.45,76617.87,0.0,-1.0,0.0,0.00071]
[1779126245980,51.45,76619.8,0.0,-1.0,0.0,0.00071]
[1779126251017,51.45,76617.01,0.0,-1.0,0.0,0.0007]
[1779126254049,51.45,76611.61,0.0,-1.0,0.0,0.00069]
[1779126259084,51.45,76610.22,0.0,-1.0,0.0,0.00069]
[1779126264118,51.45,76608.88,0.0,-1.0,0.0,0.00069]
[1779126270160,51.45,76608.19,0.0,-1.0,0.0,0.00069]
[1779126275195,51.45,76608.27,0.0,-1.0,0.0,0.00068]
[1779126280230,51.45,76604.38,0.0,-1.0,0.0,0.00067]
[1779126282244,51.45,76601.43,0.0,-1.0,0.0,0.00067]
[1779126287279,51.45,76602.74,0.0,-1.0,0.0,0.00067]
[1779126292314,51.45,76601.7,0.0,-1.0,0.0,0.00067]
[1779126297349,51.45,76600.33,0.0,-1.0,0.0,0.00066]
[1779126299364,51.45,76595.26,0.0,-1.0,0.0,0.00065]
[1779126304401,51.45,76604.79,0.0,-1.0,0.0,0.00067]
[1779126305413,51.45,76623.24,0.0,-1.0,0.0,0.00071]
[1779126306414,51.45,76639.37,0.0,-0.99999,0.0,0.00074]
[1779126307423,51.45,76641.28,0.0,-0.99999,0.0,0.00074]
[1779126308428,51.45,76647.26,0.0,-0.99999,0.0,0.00076]
[1779126309435,51.45,76646.92,0.0,-0.99999,0.0,0.00076]
[1779126313463,51.45,76640.89,0.0,-0.99999,0.0,0.00074]
[1779126314470,51.45,76632.37,0.0,-0.99999,0.0,0.00073]
[1779126315476,51.45,76631.11,0.0,-0.99999,0.0,0.00072]
[1779126316485,51.45,76623.62,0.0,-1.0,0.0,0.00071]
[1779126317492,51.45,76622.19,0.0,-1.0,0.0,0.00071]
[1779126322526,51.45,76623.21,0.0,-1.0,0.0,0.00071]
[1779126327563,51.45,76624.47,0.0,-1.0,0.0,0.00071]
[1779126332596,51.45,76622.96,0.0,-1.0,0.0,0.0007]
[1779126336625,51.45,76610.83,0.0,-1.0,0.0,0.00068]
[1779126338638,51.45,76605.05,0.0,-1.0,0.0,0.00066]
[1779126343673,51.45,76605.05,0.0,-1.0,0.0,0.00066]
[1779126348708,51.45,76605.18,0.0,-1.0,0.0,0.00066]
[1779126353743,51.45,76604.38,0.0,-1.0,0.0,0.00066]
[1779126358779,51.45,76607.2,0.0,-1.0,0.0,0.00067]
[1779126363813,51.45,76610.03,0.0,-1.0,0.0,0.00067]
[1779126365826,51.45,76603.94,0.0,-1.0,0.0,0.00066]
[1779126370863,51.45,76604.8,0.0,-1.0,0.0,0.00066]
[1779126375897,51.45,76604.09,0.0,-1.0,0.0,0.00066]
[1779126380934,51.45,76603.97,0.0,-1.0,0.0,0.00066]
[1779126382949,51.45,76613.61,0.0,-1.0,0.0,0.00068]
[1779126387983,51.45,76615.98,0.0,-1.0,0.0,0.00069]
[1779126393020,51.45,76618.39,0.0,-1.0,0.0,0.00068]
[1779126398055,51.45,76618.89,0.0,-1.0,0.0,0.00068]
[1779126403092,51.45,76615.93,0.0,-1.0,0.0,0.00068]
[1779126408130,51.45,76613.53,0.0,-1.0,0.0,0.00067]
[1779126413165,51.45,76611.06,0.0,-1.0,0.0,0.00067]
[1779126416187,51.45,76605.73,0.0,-1.0,0.0,0.00066]
[1779126417193,51.45,76591.03,0.0,-1.0,0.0,0.00063]
[1779126418202,51.45,76585.78,0.0,-1.0,0.0,0.00062]
[1779126419207,51.45,76585.24,0.0,-1.0,0.0,0.00062]
[1779126424242,51.45,76585.94,0.0,-1.0,0.0,0.00062]
[1779126429277,51.45,76584.27,0.0,-1.0,0.0,0.00062]
[1779126434316,51.45,76584.51,0.0,-1.0,0.0,0.00062]
[1779126439348,51.45,76581.97,0.0,-1.0,0.0,0.00062]
[1779126445258,51.45,76581.17,0.0,-1.0,0.0,0.00061]
[1779126450425,51.45,76584.41,0.0,-1.0,0.0,0.00062]
[1779126453446,51.45,76589.14,0.0,-1.0,0.0,0.00062]
[1779126455328,51.45,76591.38,0.0,-1.0,0.0,0.00062]
[1779126459488,51.45,76596.98,0.0,-1.0,0.0,0.00063]
[1779126462510,51.45,76598.26,0.0,-1.0,0.0,0.00064]
[1779126467544,51.45,76594.65,0.0,-1.0,0.0,0.00063]
[1779126472579,51.45,76593.15,0.0,-1.0,0.0,0.00063]
[1779126474593,51.45,76599.81,0.0,-1.0,0.0,0.00064]
[1779126476607,51.45,76604.41,0.0,-1.0,0.0,0.00065]
[1779126478621,51.45,76611.86,0.0,-1.0,0.0,0.00066]
[1779126480635,51.45,76612.22,0.0,-1.0,0.0,0.00066]
[1779126483657,51.45,76618.28,0.0,-1.0,0.0,0.00067]
[1779126486678,51.45,76620.58,0.0,-1.0,0.0,0.00068]
[1779126488693,51.45,76626.51,0.0,-1.0,0.0,0.00069]
[1779126489704,51.45,76632.89,0.0,-1.0,0.0,0.0007]
[1779126494736,51.45,76636.12,0.0,-1.0,0.0,0.00071]
[1779126499773,51.45,76640.47,0.0,-0.99999,0.0,0.00072]
[1779126500777,51.45,76635.19,0.0,-1.0,0.0,0.00071]
[1779126505812,51.45,76634.92,0.0,-1.0,0.0,0.00071]
[1779126510847,51.45,76636.51,0.0,-1.0,0.0,0.00071]
[1779126514875,51.45,76641.65,0.0,-1.0,0.0,0.00071]
[1779126516889,51.45,76647.32,0.0,-0.99999,0.0,0.00072]
[1779126521926,51.45,76646.37,0.0,-0.99999,0.0,0.00072]
[1779126526960,51.45,76646.0,0.0,-0.99999,0.0,0.00072]
[1779126531994,51.45,76649.43,0.0,-0.99999,0.0,0.00073]
[1779126537030,51.45,76649.96,0.0,-0.99999,0.0,0.00073]
[1779126542065,51.45,76649.04,0.0,-0.99999,0.0,0.00072]
[1779126547099,51.45,76646.14,0.0,-0.99999,0.0,0.00072]
[1779126549113,51.45,76640.08,0.0,-1.0,0.0,0.00071]
[1779126552135,51.45,76647.7,0.0,-0.99999,0.0,0.00072]
[1779126553144,51.45,76653.5,0.0,-0.99999,0.0,0.00073]
[1779126554150,51.45,76664.43,0.0,-0.99999,0.0,0.00076]
[1779126559184,51.45,76660.77,0.0,-0.99999,0.0,0.00075]
[1779126564220,51.45,76661.15,0.0,-0.99999,0.0,0.00075]
[1779126565226,51.45,76654.8,0.0,-0.99999,0.0,0.00074]
[1779126570262,51.45,76651.96,0.0,-0.99999,0.0,0.00073]
[1779126572290,51.45,76646.46,0.0,-1.0,0.0,0.00071]
[1779126573284,51.45,76640.59,0.0,-1.0,0.0,0.0007]
[1779126574292,51.45,76627.87,0.0,-1.0,0.0,0.00067]
[1779126579326,51.45,76630.62,0.0,-1.0,0.0,0.00068]
[1779126582353,51.45,76619.65,0.0,-1.0,0.0,0.00066]
[1779126587388,51.45,76620.16,0.0,-1.0,0.0,0.00066]
[1779126593430,51.45,76618.02,0.0,-1.0,0.0,0.00066]
[1779126598467,51.45,76613.64,0.0,-1.0,0.0,0.00065]
[1779126603502,51.45,76622.2,0.0,-1.0,0.0,0.00066]
[1779126604509,51.45,76625.37,0.0,-1.0,0.0,0.00067]
[1779126606386,51.45,76635.68,0.0,-1.0,0.0,0.00069]
[1779126607534,51.45,76637.61,0.0,-1.0,0.0,0.00069]
[1779126609545,51.45,76645.42,0.0,-1.0,0.0,0.00071]
[1779126612576,51.45,76628.79,0.0,-1.0,0.0,0.00068]
[1779126613582,51.45,76636.07,0.0,-1.0,0.0,0.00069]
[1779126614589,51.45,76633.1,0.0,-1.0,0.0,0.00068]
[1779126618617,51.45,76630.51,0.0,-1.0,0.0,0.00068]
[1779126621638,51.45,76636.97,0.0,-1.0,0.0,0.00069]
[1779126622645,51.45,76637.79,0.0,-1.0,0.0,0.00069]
[1779126626673,51.45,76641.94,0.0,-1.0,0.0,0.0007]
[1779126631708,51.45,76643.23,0.0,-1.0,0.0,0.0007]
[1779126636743,51.45,76647.22,0.0,-1.0,0.0,0.0007]
[1779126641778,51.45,76647.25,0.0,-1.0,0.0,0.0007]
[1779126646821,51.45,76645.81,0.0,-1.0,0.0,0.0007]
[1779126651854,51.45,76644.79,0.0,-1.0,0.0,0.0007]
[1779126655882,51.45,76650.87,0.0,-1.0,0.0,0.00071]
[1779126657896,51.45,76649.69,0.0,-1.0,0.0,0.00071]
[1779126662931,51.45,76649.07,0.0,-1.0,0.0,0.00071]
[1779126669981,51.45,76649.56,0.0,-1.0,0.0,0.00071]
[1779126671994,51.45,76654.9,0.0,-0.99999,0.0,0.00072]
[1779126673000,51.45,76659.36,0.0,-0.99999,0.0,0.00073]
[1779126678036,51.45,76656.25,0.0,-0.99999,0.0,0.00072]
[1779126683071,51.45,76657.38,0.0,-0.99999,0.0,0.00072]
[1779126688106,51.45,76659.72,0.0,-0.99999,0.0,0.00073]
[1779126691127,51.45,76663.71,0.0,-0.99999,0.0,0.00073]
[1779126694148,51.45,76668.98,0.0,-0.99999,0.0,0.00074]
[1779126699183,51.45,76671.56,0.0,-0.99999,0.0,0.00074]
[1779126703215,51.45,76660.1,0.0,-0.99999,0.0,0.00072]
[1779126708247,51.45,76664.07,0.0,-0.99999,0.0,0.00073]
[1779126713282,51.45,76667.01,0.0,-0.99999,0.0,0.00074]
[1779126718317,51.45,76670.82,0.0,-0.99999,0.0,0.00074]
[1779126719324,51.45,76676.32,0.0,-0.99999,0.0,0.00075]
[1779126724359,51.45,76678.68,0.0,-0.99999,0.0,0.00076]
[1779126729394,51.45,76682.6,0.0,-0.99999,0.0,0.00077]
[1779126734430,51.45,76688.09,0.0,-0.99999,0.0,0.00078]
[1779126737451,51.45,76693.24,0.0,-0.99999,0.0,0.00079]
[1779126742485,51.45,76693.31,0.0,-0.99999,0.0,0.00079]
[1779126746513,51.45,76687.88,0.0,-0.99999,0.0,0.00078]
[1779126751548,51.45,76687.73,0.0,-0.99999,0.0,0.00077]
[1779126756584,51.45,76688.33,0.0,-0.99999,0.0,0.00077]
[1779126762625,51.45,76689.24,0.0,-0.99999,0.0,0.00077]
[1779126767665,51.45,76691.46,0.0,-0.99999,0.0,0.00078]
[1779126772698,51.45,76689.79,0.0,-0.99999,0.0,0.00077]
[1779126778740,51.45,76689.52,0.0,-0.99999,0.0,0.00077]
[1779126780756,51.45,76684.09,0.0,-0.99999,0.0,0.00076]
[1779126785796,51.45,76684.53,0.0,-0.99999,0.0,0.00076]
[1779126787671,51.45,76675.44,0.0,-0.99999,0.0,0.00074]
[1779126792840,51.45,76675.36,0.0,-0.99999,0.0,0.00074]
[1779126797875,51.45,76675.86,0.0,-0.99999,0.0,0.00074]
[1779126799889,51.45,76666.44,0.0,-0.99999,0.0,0.00073]
[1779126800896,51.45,76667.26,0.0,-0.99999,0.0,0.00073]
[1779126805931,51.45,76668.83,0.0,-0.99999,0.0,0.00073]
[1779126810966,51.45,76662.23,0.0,-0.99999,0.0,0.00072]
[1779126816004,51.45,76659.47,0.0,-1.0,0.0,0.0007]
[1779126819022,51.45,76654.44,0.0,-1.0,0.0,0.00069]
[1779126824057,51.45,76653.9,0.0,-1.0,0.0,0.00069]
[1779126828085,51.45,76648.61,0.0,-1.0,0.0,0.00068]
[1779126833121,51.45,76647.17,0.0,-1.0,0.0,0.00068]
[1779126838155,51.45,76642.81,0.0,-1.0,0.0,0.00067]
[1779126843190,51.45,76641.94,0.0,-1.0,0.0,0.00067]
[1779126848226,51.45,76641.73,0.0,-1.0,0.0,0.00067]
[1779126853259,51.45,76641.79,0.0,-1.0,0.0,0.00067]
[1779126858296,51.45,76641.67,0.0,-1.0,0.0,0.00067]
[1779126861321,51.45,76649.1,0.0,-1.0,0.0,0.00068]
[1779126863331,51.45,76656.24,0.0,-1.0,0.0,0.0007]
[1779126864339,51.45,76656.36,0.0,-1.0,0.0,0.0007]
[1779126868366,51.45,76660.37,0.0,-1.0,0.0,0.0007]
[1779126872398,51.45,76664.5,0.0,-1.0,0.0,0.0007]
[1779126877432,51.45,76664.66,0.0,-1.0,0.0,0.0007]
[1779126882468,51.45,76665.57,0.0,-1.0,0.0,0.00071]
[1779126887505,51.45,76664.43,0.0,-1.0,0.0,0.0007]
[1779126892537,51.45,76663.22,0.0,-1.0,0.0,0.0007]
[1779126897572,51.45,76663.13,0.0,-1.0,0.0,0.0007]
[1779126900592,51.45,76646.46,0.0,-1.0,0.0,0.00067]
[1779126902606,51.45,76641.32,0.0,-1.0,0.0,0.00066]
[1779126903614,51.45,76633.36,0.0,-1.0,0.0,0.00064]
[1779126905633,51.45,76628.17,0.0,-1.0,0.0,0.00064]
[1779126909662,51.45,76620.77,0.0,-1.0,0.0,0.00062]
[1779126910668,51.45,76614.91,0.0,-1.0,0.0,0.00061]
[1779126914696,51.45,76620.51,0.0,-1.0,0.0,0.00062]
[1779126919731,51.45,76626.33,0.0,-1.0,0.0,0.00063]
[1779126922753,51.45,76632.52,0.0,-1.0,0.0,0.00064]
[1779126923761,51.45,76638.08,0.0,-1.0,0.0,0.00065]
[1779126924766,51.45,76639.1,0.0,-1.0,0.0,0.00066]
[1779126929802,51.45,76638.2,0.0,-1.0,0.0,0.00065]
[1779126934838,51.45,76633.33,0.0,-1.0,0.0,0.00064]
[1779126939871,51.45,76632.98,0.0,-1.0,0.0,0.00064]
[1779126944908,51.45,76633.69,0.0,-1.0,0.0,0.00064]
[1779126949943,51.45,76635.06,0.0,-1.0,0.0,0.00064]
[1779126954978,51.45,76639.79,0.0,-1.0,0.0,0.00065]
[1779126957999,51.45,76647.21,0.0,-1.0,0.0,0.00066]
[1779126959006,51.45,76653.32,0.0,-1.0,0.0,0.00067]
[1779126960018,51.45,76653.15,0.0,-1.0,0.0,0.00067]
[1779126965061,51.45,76651.18,0.0,-1.0,0.0,0.00067]
[1779126971101,51.45,76653.66,0.0,-1.0,0.0,0.00067]
[1779126976137,51.45,76656.19,0.0,-1.0,0.0,0.00068]
[1779126981173,51.45,76659.46,0.0,-1.0,0.0,0.00069]
[1779126986207,51.45,76660.83,0.0,-1.0,0.0,0.00069]
[1779126991242,51.45,76660.31,0.0,-1.0,0.0,0.00068]
[1779126996278,51.45,76661.23,0.0,-1.0,0.0,0.00068]
[1779126999298,51.45,76656.0,0.0,-1.0,0.0,0.00067]
[1779127005343,51.45,76654.45,0.0,-1.0,0.0,0.00067]
[1779127013399,51.45,76657.76,0.0,-1.0,0.0,0.00067]
[1779127018434,51.45,76659.29,0.0,-1.0,0.0,0.00068]
[1779127023471,51.45,76657.11,0.0,-1.0,0.0,0.00067]
[1779127025484,51.45,76664.61,0.0,-1.0,0.0,0.00069]
[1779127026490,51.45,76667.09,0.0,-1.0,0.0,0.00069]
[1779127028504,51.45,76661.63,0.0,-1.0,0.0,0.00068]
[1779127030518,51.45,76654.94,0.0,-1.0,0.0,0.00067]
[1779127031525,51.45,76654.61,0.0,-1.0,0.0,0.00067]
[1779127032532,51.45,76660.97,0.0,-1.0,0.0,0.00068]
[1779127033539,51.45,76659.72,0.0,-1.0,0.0,0.00068]
[1779127037569,51.45,76653.37,0.0,-1.0,0.0,0.00067]
[1779127042602,51.45,76647.54,0.0,-1.0,0.0,0.00065]
[1779127043609,51.45,76639.98,0.0,-1.0,0.0,0.00064]
[1779127048645,51.45,76637.66,0.0,-1.0,0.0,0.00064]
[1779127052673,51.45,76632.07,0.0,-1.0,0.0,0.00062]
[1779127057707,51.45,76631.7,0.0,-1.0,0.0,0.00062]
[1779127062742,51.45,76631.96,0.0,-1.0,0.0,0.00062]
[1779127067777,51.45,76630.54,0.0,-1.0,0.0,0.00062]
[1779127072814,51.45,76632.71,0.0,-1.0,0.0,0.00062]
[1779127078858,51.45,76633.36,0.0,-1.0,0.0,0.00062]
[1779127084900,51.45,76632.03,0.0,-1.0,0.0,0.00062]
[1779127090944,51.45,76632.39,0.0,-1.0,0.0,0.00062]
[1779127095981,51.45,76632.54,0.0,-1.0,0.0,0.00062]
[1779127101017,51.45,76632.22,0.0,-1.0,0.0,0.00062]
[1779127106052,51.45,76632.34,0.0,-1.0,0.0,0.00062]
[1779127111087,51.45,76632.91,0.0,-1.0,0.0,0.00061]
[1779127119995,51.45,76636.33,0.0,-1.0,0.0,0.00062]
[1779127124178,51.45,76638.05,0.0,-1.0,0.0,0.00062]
[1779127130066,51.45,76638.63,0.0,-1.0,0.0,0.00062]
[1779127134248,51.45,76643.96,0.0,-1.0,0.0,0.00063]
[1779127139283,51.45,76637.63,0.0,-1.0,0.0,0.00062]
[1779127142309,51.45,76616.52,0.0,-1.0,0.0,0.00059]
[1779127143313,51.45,76615.12,0.0,-1.0,0.0,0.00058]
[1779127147341,51.45,76622.75,0.0,-1.0,0.0,0.0006]
[1779127150364,51.45,76628.28,0.0,-1.0,0.0,0.0006]
[1779127153382,51.45,76635.43,0.0,-1.0,0.0,0.00062]
[1779127154390,51.45,76636.44,0.0,-1.0,0.0,0.00062]
[1779127159425,51.45,76636.61,0.0,-1.0,0.0,0.00062]
[1779127164461,51.45,76637.99,0.0,-1.0,0.0,0.00062]
[1779127169497,51.45,76636.82,0.0,-1.0,0.0,0.00062]
[1779127174533,51.45,76635.82,0.0,-1.0,0.0,0.00061]
[1779127179567,51.45,76634.37,0.0,-1.0,0.0,0.00061]
[1779127185609,51.45,76633.7,0.0,-1.0,0.0,0.00061]
[1779127191652,51.45,76633.5,0.0,-1.0,0.0,0.00061]
[1779127196686,51.45,76632.87,0.0,-1.0,0.0,0.00061]
[1779127201731,51.45,76628.02,0.0,-1.0,0.0,0.0006]
[1779127202739,51.45,76622.96,0.0,-1.0,0.0,0.00059]
[1779127207774,51.45,76623.47,0.0,-1.0,0.0,0.00059]
[1779127212809,51.45,76628.94,0.0,-1.0,0.0,0.0006]
[1779127217845,51.45,76635.85,0.0,-1.0,0.0,0.00061]
[1779127219866,51.45,76627.56,0.0,-1.0,0.0,0.0006]
[1779127224896,51.45,76625.17,0.0,-1.0,0.0,0.00059]
[1779127225903,51.45,76615.74,0.0,-1.0,0.0,0.00058]
[1779127230938,51.45,76619.07,0.0,-1.0,0.0,0.00058]
[1779127234969,51.45,76622.64,0.0,-1.0,0.0,0.00058]
[1779127240007,51.45,76624.37,0.0,-1.0,0.0,0.00058]
[1779127245038,51.45,76625.72,0.0,-1.0,0.0,0.00059]
[1779127250073,51.45,76629.58,0.0,-1.0,0.0,0.00059]
[1779127255108,51.45,76630.7,0.0,-1.0,0.0,0.00059]
[1779127259137,51.45,76622.72,0.0,-1.0,0.0,0.00058]
[1779127260148,51.45,76618.87,0.0,-1.0,0.0,0.00057]
[1779127265179,51.45,76620.04,0.0,-1.0,0.0,0.00058]
[1779127270214,51.45,76620.83,0.0,-1.0,0.0,0.00058]
[1779127275250,51.45,76623.48,0.0,-1.0,0.0,0.00058]
[1779127281136,51.45,76625.14,0.0,-1.0,0.0,0.00058]
[1779127285324,51.45,76607.53,0.0,-1.0,0.0,0.00056]
[1779127286330,51.45,76599.34,0.0,-1.0,0.0,0.00054]
[1779127287338,51.45,76596.81,0.0,-1.0,0.0,0.00054]
[1779127291206,51.45,76586.53,0.0,-1.0,0.0,0.00052]
[1779127295394,51.45,76577.36,0.0,-1.0,0.0,0.0005]
[1779127296400,51.45,76570.26,0.0,-1.0,0.0,0.00049]
[1779127297407,51.45,76565.71,0.0,-1.0,0.0,0.00049]
[1779127299423,51.45,76565.88,0.0,-1.0,0.0,0.00049]
[1779127303449,51.45,76560.76,0.0,-1.0,0.0,0.00048]
[1779127304456,51.45,76553.58,0.0,-1.0,0.0,0.00047]
[1779127305462,51.45,76553.57,0.0,-1.0,0.0,0.00047]
[1779127307477,51.45,76560.79,0.0,-1.0,0.0,0.00048]
[1779127308484,51.45,76562.36,0.0,-1.0,0.0,0.00048]
[1779127313519,51.45,76561.33,0.0,-1.0,0.0,0.00048]
[1779127318553,51.45,76561.77,0.0,-1.0,0.0,0.00048]
[1779127320568,51.45,76554.89,0.0,-1.0,0.0,0.00047]
[1779127321575,51.45,76546.13,0.0,-1.0,0.0,0.00046]
[1779127322582,51.45,76546.15,0.0,-1.0,0.0,0.00046]
[1779127324597,51.45,76540.21,0.0,-1.0,0.0,0.00045]
[1779127325604,51.45,76530.93,0.0,-1.0,0.0,0.00044]
[1779127326611,51.45,76525.83,0.0,-1.0,0.0,0.00043]
[1779127327618,51.45,76512.99,0.0,-1.0,0.0,0.00042]
[1779127328626,51.45,76507.64,0.0,-1.0,0.0,0.00041]
[1779127329632,51.45,76505.94,0.0,-1.0,0.0,0.00041]
[1779127334667,51.45,76502.67,0.0,-1.0,0.0,0.00041]
[1779127336682,51.45,76505.21,0.0,-1.0,0.0,0.00041]
[1779127341720,51.45,76507.42,0.0,-1.0,0.0,0.00041]
[1779127344749,51.45,76506.79,0.0,-1.0,0.0,0.00041]
[1779127346757,51.45,76501.16,0.0,-1.0,0.0,0.0004]
[1779127349778,51.45,76497.2,0.0,-1.0,0.0,0.0004]
[1779127354813,51.45,76498.0,0.0,-1.0,0.0,0.0004]
[1779127359850,51.45,76497.83,0.0,-1.0,0.0,0.0004]
[1779127364884,51.45,76502.84,0.0,-1.0,0.0,0.0004]
[1779127369920,51.45,76509.53,0.0,-1.0,0.0,0.00041]
[1779127371933,51.45,76510.09,0.0,-1.0,0.0,0.00041]
[1779127375961,51.45,76515.4,0.0,-1.0,0.0,0.00042]
[1779127378984,51.45,76505.32,0.0,-1.0,0.0,0.0004]
[1779127383010,51.45,76516.34,0.0,-1.0,0.0,0.00042]
[1779127388047,51.45,76509.84,0.0,-1.0,0.0,0.00041]
[1779127389054,51.45,76502.95,0.0,-1.0,0.0,0.0004]
[1779127394090,51.45,76503.62,0.0,-1.0,0.0,0.0004]
[1779127397110,51.45,76496.72,0.0,-1.0,0.0,0.00039]
[1779127399134,51.45,76490.95,0.0,-1.0,0.0,0.00039]
[1779127402148,51.45,76499.93,0.0,-1.0,0.0,0.0004]
[1779127407183,51.45,76507.68,0.0,-1.0,0.0,0.00041]
[1779127412218,51.45,76510.76,0.0,-1.0,0.0,0.00041]
[1779127417253,51.45,76508.68,0.0,-1.0,0.0,0.0004]
[1779127422288,51.45,76513.13,0.0,-1.0,0.0,0.00041]
[1779127427324,51.45,76515.48,0.0,-1.0,0.0,0.00041]
[1779127430344,51.45,76507.42,0.0,-1.0,0.0,0.0004]
[1779127431351,51.45,76505.1,0.0,-1.0,0.0,0.0004]
[1779127434371,51.45,76501.82,0.0,-1.0,0.0,0.00039]
[1779127439407,51.45,76502.27,0.0,-1.0,0.0,0.0004]
[1779127444442,51.45,76493.61,0.0,-1.0,0.0,0.00039]
[1779127445449,51.45,76494.61,0.0,-1.0,0.0,0.00039]
[1779127446461,51.45,76500.42,0.0,-1.0,0.0,0.00039]
[1779127448470,51.45,76500.65,0.0,-1.0,0.0,0.00039]
[1779127450484,51.45,76506.26,0.0,-1.0,0.0,0.0004]
[1779127452347,51.45,76509.15,0.0,-1.0,0.0,0.0004]
[1779127456526,51.45,76511.86,0.0,-1.0,0.0,0.00041]
[1779127462417,51.45,76510.13,0.0,-1.0,0.0,0.0004]
[1779127467603,51.45,76509.41,0.0,-1.0,0.0,0.0004]
[1779127472638,51.45,76511.13,0.0,-1.0,0.0,0.0004]
[1779127477673,51.45,76506.81,0.0,-1.0,0.0,0.0004]
[1779127482708,51.45,76510.92,0.0,-1.0,0.0,0.0004]
[1779127487743,51.45,76509.4,0.0,-1.0,0.0,0.0004]
[1779127492778,51.45,76508.7,0.0,-1.0,0.0,0.0004]
[1779127497813,51.45,76503.89,0.0,-1.0,0.0,0.00039]
[1779127499827,51.45,76498.66,0.0,-1.0,0.0,0.00039]
[1779127501840,51.45,76497.55,0.0,-1.0,0.0,0.00038]
[1779127506877,51.45,76496.66,0.0,-1.0,0.0,0.00038]
[1779127511914,51.45,76502.33,0.0,-1.0,0.0,0.00039]
[1779127516952,51.45,76506.71,0.0,-1.0,0.0,0.0004]
[1779127521987,51.45,76507.84,0.0,-1.0,0.0,0.0004]
[1779127527022,51.45,76507.68,0.0,-1.0,0.0,0.0004]
[1779127529036,51.45,76501.75,0.0,-1.0,0.0,0.00039]
[1779127530052,51.45,76498.5,0.0,-1.0,0.0,0.00039]
[1779127535078,51.45,76500.51,0.0,-1.0,0.0,0.00038]
[1779127540116,51.45,76501.88,0.0,-1.0,0.0,0.00038]
[1779127543134,51.45,76507.28,0.0,-1.0,0.0,0.00039]
[1779127548169,51.45,76509.02,0.0,-1.0,0.0,0.00039]
[1779127549176,51.45,76513.99,0.0,-1.0,0.0,0.0004]
[1779127554211,51.45,76515.33,0.0,-1.0,0.0,0.0004]
[1779127559246,51.45,76517.65,0.0,-1.0,0.0,0.0004]
[1779127564281,51.45,76516.29,0.0,-1.0,0.0,0.0004]
[1779127566296,51.45,76510.25,0.0,-1.0,0.0,0.00039]
[1779127568309,51.45,76498.97,0.0,-1.0,0.0,0.00038]
[1779127570326,51.45,76487.9,0.0,-1.0,0.0,0.00037]
[1779127571334,51.45,76479.36,0.0,-1.0,0.0,0.00036]
[1779127574353,51.45,76467.96,0.0,-1.0,0.0,0.00035]
[1779127579390,51.45,76469.76,0.0,-1.0,0.0,0.00035]
[1779127582409,51.45,76478.26,0.0,-1.0,0.0,0.00036]
[1779127583416,51.45,76477.58,0.0,-1.0,0.0,0.00036]
[1779127588451,51.45,76477.42,0.0,-1.0,0.0,0.00036]
[1779127592479,51.45,76472.41,0.0,-1.0,0.0,0.00035]
[1779127595500,51.45,76471.71,0.0,-1.0,0.0,0.00035]
[1779127597515,51.45,76466.03,0.0,-1.0,0.0,0.00034]
[1779127598524,51.45,76441.61,0.0,-1.0,0.0,0.00032]
[1779127599529,51.45,76434.52,0.0,-1.0,0.0,0.00031]
[1779127600535,51.45,76429.96,0.0,-1.0,0.0,0.00031]
[1779127601542,51.45,76429.8,0.0,-1.0,0.0,0.00031]
[1779127603456,51.45,76414.78,0.0,-1.0,0.0,0.00029]
[1779127604585,51.45,76405.11,0.0,-1.0,0.0,0.00029]
[1779127605592,51.45,76398.51,0.0,-1.0,0.0,0.00028]
[1779127606600,51.45,76397.55,0.0,-1.0,0.0,0.00028]
[1779127611634,51.45,76397.83,0.0,-1.0,0.0,0.00028]
[1779127616670,51.45,76398.69,0.0,-1.0,0.0,0.00028]
[1779127621704,51.45,76395.46,0.0,-1.0,0.0,0.00028]
[1779127625732,51.45,76400.48,0.0,-1.0,0.0,0.00028]
[1779127629772,51.45,76405.99,0.0,-1.0,0.0,0.00029]
[1779127631774,51.45,76411.08,0.0,-1.0,0.0,0.00029]
[1779127636808,51.45,76411.16,0.0,-1.0,0.0,0.00029]
[1779127641845,51.45,76405.09,0.0,-1.0,0.0,0.00029]
[1779127646879,51.45,76406.8,0.0,-1.0,0.0,0.00029]
[1779127649900,51.45,76414.1,0.0,-1.0,0.0,0.00029]
[1779127652921,51.45,76414.51,0.0,-1.0,0.0,0.00029]
[1779127657956,51.45,76414.7,0.0,-1.0,0.0,0.00029]
[1779127660978,51.45,76420.42,0.0,-1.0,0.0,0.00029]
[1779127666013,51.45,76418.66,0.0,-1.0,0.0,0.00029]
[1779127671048,51.45,76416.8,0.0,-1.0,0.0,0.00029]
[1779127676083,51.45,76417.81,0.0,-1.0,0.0,0.00029]
[1779127679104,51.45,76423.16,0.0,-1.0,0.0,0.0003]
[1779127684141,51.45,76421.79,0.0,-1.0,0.0,0.0003]
[1779127689177,51.45,76416.16,0.0,-1.0,0.0,0.00029]
[1779127693203,51.45,76421.6,0.0,-1.0,0.0,0.0003]
[1779127695217,51.45,76424.65,0.0,-1.0,0.0,0.0003]
[1779127700251,51.45,76424.93,0.0,-1.0,0.0,0.0003]
[1779127705291,51.45,76426.09,0.0,-1.0,0.0,0.0003]
[1779127710324,51.45,76430.13,0.0,-1.0,0.0,0.0003]
[1779127711329,51.45,76436.83,0.0,-1.0,0.0,0.00031]
[1779127716367,51.45,76436.82,0.0,-1.0,0.0,0.00031]
[1779127720392,51.45,76445.74,0.0,-1.0,0.0,0.00031]
[1779127725427,51.45,76448.34,0.0,-1.0,0.0,0.00032]
[1779127730462,51.45,76449.13,0.0,-1.0,0.0,0.00032]
[1779127735497,51.45,76449.67,0.0,-1.0,0.0,0.00032]
[1779127740532,51.45,76449.33,0.0,-1.0,0.0,0.00032]
[1779127743555,51.45,76453.79,0.0,-1.0,0.0,0.00032]
[1779127744561,51.45,76461.52,0.0,-1.0,0.0,0.00033]
[1779127748589,51.45,76453.26,0.0,-1.0,0.0,0.00032]
[1779127749596,51.45,76452.2,0.0,-1.0,0.0,0.00032]
[1779127754631,51.45,76452.83,0.0,-1.0,0.0,0.00032]
[1779127759666,51.45,76453.29,0.0,-1.0,0.0,0.00032]
[1779127762688,51.45,76458.38,0.0,-1.0,0.0,0.00033]
[1779127767723,51.45,76459.68,0.0,-1.0,0.0,0.00033]
[1779127772758,51.45,76460.05,0.0,-1.0,0.0,0.00032]
[1779127777792,51.45,76460.45,0.0,-1.0,0.0,0.00032]
[1779127782828,51.45,76458.59,0.0,-1.0,0.0,0.00032]
[1779127787862,51.45,76458.4,0.0,-1.0,0.0,0.00032]
[1779127789876,51.45,76451.02,0.0,-1.0,0.0,0.00031]
[1779127790883,51.45,76449.97,0.0,-1.0,0.0,0.00031]
[1779127793904,51.45,76454.97,0.0,-1.0,0.0,0.00032]
[1779127798940,51.45,76450.9,0.0,-1.0,0.0,0.00031]
[1779127803973,51.45,76451.12,0.0,-1.0,0.0,0.00031]
[1779127806995,51.45,76437.29,0.0,-1.0,0.0,0.0003]
[1779127808005,51.45,76436.78,0.0,-1.0,0.0,0.0003]
[1779127810017,51.45,76430.62,0.0,-1.0,0.0,0.0003]
[1779127814044,51.45,76421.7,0.0,-1.0,0.0,0.00029]
[1779127816058,51.45,76418.14,0.0,-1.0,0.0,0.00029]
[1779127817069,51.45,76402.52,0.0,-1.0,0.0,0.00027]
[1779127818075,51.45,76408.52,0.0,-1.0,0.0,0.00028]
[1779127819082,51.45,76414.08,0.0,-1.0,0.0,0.00028]
[1779127820097,51.45,76417.11,0.0,-1.0,0.0,0.00028]
[1779127825124,51.45,76416.72,0.0,-1.0,0.0,0.00028]
[1779127830159,51.45,76419.65,0.0,-1.0,0.0,0.00029]
[1779127834189,51.45,76425.15,0.0,-1.0,0.0,0.00029]
[1779127836202,51.45,76429.99,0.0,-1.0,0.0,0.00029]
[1779127838216,51.45,76437.52,0.0,-1.0,0.0,0.0003]
[1779127839222,51.45,76438.54,0.0,-1.0,0.0,0.0003]
[1779127844257,51.45,76438.53,0.0,-1.0,0.0,0.0003]
[1779127849292,51.45,76443.14,0.0,-1.0,0.0,0.0003]
[1779127854327,51.45,76442.81,0.0,-1.0,0.0,0.0003]
[1779127859364,51.45,76442.52,0.0,-1.0,0.0,0.0003]
[1779127864403,51.45,76440.92,0.0,-1.0,0.0,0.0003]
[1779127869433,51.45,76445.15,0.0,-1.0,0.0,0.0003]
[1779127874468,51.45,76443.93,0.0,-1.0,0.0,0.0003]
[1779127879504,51.45,76444.99,0.0,-1.0,0.0,0.0003]
[1779127880511,51.45,76450.11,0.0,-1.0,0.0,0.00031]
[1779127881517,51.45,76451.14,0.0,-1.0,0.0,0.00031]
[1779127886552,51.45,76451.73,0.0,-1.0,0.0,0.00031]
[1779127891588,51.45,76452.91,0.0,-1.0,0.0,0.00031]
[1779127892596,51.45,76441.97,0.0,-1.0,0.0,0.0003]
[1779127894609,51.45,76437.01,0.0,-1.0,0.0,0.00029]
[1779127899644,51.45,76441.87,0.0,-1.0,0.0,0.0003]
[1779127904679,51.45,76439.8,0.0,-1.0,0.0,0.0003]
[1779127909714,51.45,76440.49,0.0,-1.0,0.0,0.0003]
[1779127914749,51.45,76440.65,0.0,-1.0,0.0,0.0003]
[1779127918777,51.45,76434.13,0.0,-1.0,0.0,0.00029]
[1779127923812,51.45,76434.08,0.0,-1.0,0.0,0.00029]
[1779127928848,51.45,76435.5,0.0,-1.0,0.0,0.00029]
[1779127930863,51.45,76429.41,0.0,-1.0,0.0,0.00029]
[1779127931868,51.45,76430.07,0.0,-1.0,0.0,0.00029]
[1779127936905,51.45,76427.02,0.0,-1.0,0.0,0.00028]
[1779127941939,51.45,76429.36,0.0,-1.0,0.0,0.00029]
[1779127945853,51.45,76434.68,0.0,-1.0,0.0,0.00029]
[1779127951001,51.45,76437.48,0.0,-1.0,0.0,0.00029]
[1779127955922,51.45,76445.85,0.0,-1.0,0.0,0.0003]
[1779127957044,51.45,76445.65,0.0,-1.0,0.0,0.0003]
[1779127962080,51.45,76446.49,0.0,-1.0,0.0,0.0003]
[1779127967114,51.45,76446.09,0.0,-1.0,0.0,0.0003]
[1779127970136,51.45,76431.69,0.0,-1.0,0.0,0.00028]
[1779127971142,51.45,76429.89,0.0,-1.0,0.0,0.00028]
[1779127974165,51.45,76424.63,0.0,-1.0,0.0,0.00028]
[1779127978191,51.45,76419.09,0.0,-1.0,0.0,0.00027]
[1779127979198,51.45,76413.26,0.0,-1.0,0.0,0.00027]
[1779127980207,51.45,76409.82,0.0,-1.0,0.0,0.00027]
[1779127983227,51.45,76396.6,0.0,-1.0,0.0,0.00026]
[1779127987255,51.45,76390.94,0.0,-1.0,0.0,0.00025]
[1779127988262,51.45,76388.96,0.0,-1.0,0.0,0.00025]
[1779127991283,51.45,76395.64,0.0,-1.0,0.0,0.00026]
[1779127996318,51.45,76402.2,0.0,-1.0,0.0,0.00026]
[1779127997325,51.45,76403.89,0.0,-1.0,0.0,0.00026]
[1779128002361,51.45,76403.65,0.0,-1.0,0.0,0.00026]
[1779128004374,51.45,76396.03,0.0,-1.0,0.0,0.00026]
[1779128005381,51.45,76394.61,0.0,-1.0,0.0,0.00026]
[1779128010417,51.45,76395.3,0.0,-1.0,0.0,0.00026]
[1779128011445,51.45,76389.46,0.0,-1.0,0.0,0.00025]
[1779128012442,51.45,76380.58,0.0,-1.0,0.0,0.00024]
[1779128013447,51.45,76372.14,0.0,-1.0,0.0,0.00024]
[1779128014455,51.45,76370.54,0.0,-1.0,0.0,0.00023]
[1779128016469,51.45,76366.09,0.0,-1.0,0.0,0.00023]
[1779128021504,51.45,76370.74,0.0,-1.0,0.0,0.00023]
[1779128022511,51.45,76378.35,0.0,-1.0,0.0,0.00024]
[1779128023521,51.45,76380.97,0.0,-1.0,0.0,0.00024]
[1779128028556,51.45,76377.97,0.0,-1.0,0.0,0.00024]
[1779128033591,51.45,76377.38,0.0,-1.0,0.0,0.00024]
[1779128038629,51.45,76371.44,0.0,-1.0,0.0,0.00023]
[1779128043662,51.45,76374.37,0.0,-1.0,0.0,0.00024]
[1779128048696,51.45,76372.56,0.0,-1.0,0.0,0.00024]
[1779128053731,51.45,76371.12,0.0,-1.0,0.0,0.00023]
[1779128058769,51.45,76372.79,0.0,-1.0,0.0,0.00024]
[1779128060780,51.45,76365.59,0.0,-1.0,0.0,0.00023]
[1779128065816,51.45,76360.43,0.0,-1.0,0.0,0.00023]
[1779128070851,51.45,76362.99,0.0,-1.0,0.0,0.00023]
[1779128075885,51.45,76356.0,0.0,-1.0,0.0,0.00022]
[1779128080921,51.45,76354.71,0.0,-1.0,0.0,0.00022]
[1779128085955,51.45,76357.05,0.0,-1.0,0.0,0.00022]
[1779128088983,51.45,76363.09,0.0,-1.0,0.0,0.00023]
[1779128089988,51.45,76369.06,0.0,-1.0,0.0,0.00023]
[1779128090993,51.45,76370.31,0.0,-1.0,0.0,0.00023]
[1779128096029,51.45,76370.31,0.0,-1.0,0.0,0.00023]
[1779128102075,51.45,76371.83,0.0,-1.0,0.0,0.00023]
[1779128105097,51.45,76353.44,0.0,-1.0,0.0,0.00022]
[1779128106988,51.45,76341.36,0.0,-1.0,0.0,0.00021]
[1779128108121,51.45,76333.96,0.0,-1.0,0.0,0.00021]
[1779128109127,51.45,76334.69,0.0,-1.0,0.0,0.00021]
[1779128114162,51.45,76327.24,0.0,-1.0,0.0,0.0002]
[1779128115169,51.45,76328.98,0.0,-1.0,0.0,0.0002]
[1779128118192,51.45,76336.63,0.0,-1.0,0.0,0.00021]
[1779128120206,51.45,76335.74,0.0,-1.0,0.0,0.00021]
[1779128122220,51.45,76341.1,0.0,-1.0,0.0,0.00021]
[1779128126248,51.45,76349.4,0.0,-1.0,0.0,0.00022]
[1779128127255,51.45,76353.36,0.0,-1.0,0.0,0.00022]
[1779128128263,51.45,76362.88,0.0,-1.0,0.0,0.00023]
[1779128129269,51.45,76363.93,0.0,-1.0,0.0,0.00023]
[1779128131284,51.45,76368.84,0.0,-1.0,0.0,0.00023]
[1779128136317,51.45,76369.19,0.0,-1.0,0.0,0.00023]
[1779128141356,51.45,76373.78,0.0,-1.0,0.0,0.00023]
[1779128143368,51.45,76377.17,0.0,-1.0,0.0,0.00023]
[1779128148403,51.45,76376.35,0.0,-1.0,0.0,0.00023]
[1779128150416,51.45,76384.24,0.0,-1.0,0.0,0.00024]
[1779128151425,51.45,76375.45,0.0,-1.0,0.0,0.00023]
[1779128152430,51.45,76370.59,0.0,-1.0,0.0,0.00023]
[1779128154445,51.45,76369.21,0.0,-1.0,0.0,0.00023]
[1779128156464,51.45,76360.75,0.0,-1.0,0.0,0.00022]
[1779128157472,51.45,76359.31,0.0,-1.0,0.0,0.00022]
[1779128161498,51.45,76353.52,0.0,-1.0,0.0,0.00022]
[1779128163513,51.45,76341.42,0.0,-1.0,0.0,0.00021]
[1779128164520,51.45,76342.6,0.0,-1.0,0.0,0.00021]
[1779128168548,51.45,76349.94,0.0,-1.0,0.0,0.00021]
[1779128170562,51.45,76354.43,0.0,-1.0,0.0,0.00022]
[1779128175596,51.45,76366.83,0.0,-1.0,0.0,0.00023]
[1779128176604,51.45,76366.64,0.0,-1.0,0.0,0.00023]
[1779128179626,51.45,76348.72,0.0,-1.0,0.0,0.00021]
[1779128180637,51.45,76345.32,0.0,-1.0,0.0,0.00021]
[1779128181640,51.45,76339.6,0.0,-1.0,0.0,0.00021]
[1779128182647,51.45,76337.71,0.0,-1.0,0.0,0.00021]
[1779128187682,51.45,76334.94,0.0,-1.0,0.0,0.0002]
[1779128190704,51.45,76340.44,0.0,-1.0,0.0,0.00021]
[1779128195744,51.45,76334.58,0.0,-1.0,0.0,0.0002]
[1779128200779,51.45,76332.77,0.0,-1.0,0.0,0.0002]
[1779128201786,51.45,76327.58,0.0,-1.0,0.0,0.0002]
[1779128202796,51.45,76319.49,0.0,-1.0,0.0,0.00019]
[1779128203801,51.45,76312.81,0.0,-1.0,0.0,0.00019]
[1779128206821,51.45,76306.94,0.0,-1.0,0.0,0.00019]
[1779128208835,51.45,76299.04,0.0,-1.0,0.0,0.00018]
[1779128212863,51.45,76307.19,0.0,-1.0,0.0,0.00019]
[1779128213870,51.45,76321.09,0.0,-1.0,0.0,0.00019]
[1779128217899,51.45,76308.57,0.0,-1.0,0.0,0.00019]
[1779128222936,51.45,76303.5,0.0,-1.0,0.0,0.00018]
[1779128224948,51.45,76310.93,0.0,-1.0,0.0,0.00019]
[1779128229983,51.45,76310.16,0.0,-1.0,0.0,0.00019]
[1779128235018,51.45,76313.75,0.0,-1.0,0.0,0.00019]
[1779128236025,51.45,76324.71,0.0,-1.0,0.0,0.0002]
[1779128240053,51.45,76331.54,0.0,-1.0,0.0,0.0002]
[1779128245089,51.45,76334.48,0.0,-1.0,0.0,0.0002]
[1779128250125,51.45,76335.11,0.0,-1.0,0.0,0.0002]
[1779128251131,51.45,76329.32,0.0,-1.0,0.0,0.0002]
[1779128252139,51.45,76329.92,0.0,-1.0,0.0,0.0002]
[1779128257174,51.45,76334.09,0.0,-1.0,0.0,0.0002]
[1779128258181,51.45,76339.92,0.0,-1.0,0.0,0.0002]
[1779128259188,51.45,76346.04,0.0,-1.0,0.0,0.00021]
[1779128260196,51.45,76346.73,0.0,-1.0,0.0,0.00021]
[1779128264224,51.45,76341.57,0.0,-1.0,0.0,0.0002]
[1779128266239,51.45,76331.94,0.0,-1.0,0.0,0.0002]
[1779128267246,51.45,76332.66,0.0,-1.0,0.0,0.0002]
[1779128272281,51.45,76337.63,0.0,-1.0,0.0,0.0002]
[1779128278252,51.45,76340.4,0.0,-1.0,0.0,0.0002]
[1779128283359,51.45,76335.58,0.0,-1.0,0.0,0.0002]
[1779128285382,51.45,76332.78,0.0,-1.0,0.0,0.0002]
[1779128288408,51.45,76320.43,0.0,-1.0,0.0,0.00019]
[1779128289414,51.45,76319.97,0.0,-1.0,0.0,0.00019]
[1779128292435,51.45,76314.29,0.0,-1.0,0.0,0.00019]
[1779128294449,51.45,76308.63,0.0,-1.0,0.0,0.00018]
[1779128300491,51.45,76302.37,0.0,-1.0,0.0,0.00018]
[1779128305526,51.45,76301.3,0.0,-1.0,0.0,0.00018]
[1779128309554,51.45,76300.7,0.0,-1.0,0.0,0.00018]
[1779128310561,51.45,76297.22,0.0,-1.0,0.0,0.00018]
[1779128312576,51.45,76296.37,0.0,-1.0,0.0,0.00017]
[1779128317611,51.45,76295.44,0.0,-1.0,0.0,0.00017]
[1779128320631,51.45,76302.97,0.0,-1.0,0.0,0.00018]
[1779128321638,51.45,76305.79,0.0,-1.0,0.0,0.00018]
[1779128326679,51.45,76300.04,0.0,-1.0,0.0,0.00018]
[1779128327686,51.45,76295.97,0.0,-1.0,0.0,0.00017]
[1779128329700,51.45,76291.92,0.0,-1.0,0.0,0.00017]
[1779128334736,51.45,76293.49,0.0,-1.0,0.0,0.00017]
[1779128339771,51.45,76291.95,0.0,-1.0,0.0,0.00017]
[1779128344806,51.45,76290.56,0.0,-1.0,0.0,0.00017]
[1779128349850,51.45,76284.36,0.0,-1.0,0.0,0.00017]
[1779128350849,51.45,76271.28,0.0,-1.0,0.0,0.00016]
[1779128351857,51.45,76268.54,0.0,-1.0,0.0,0.00016]
[1779128353870,51.45,76265.57,0.0,-1.0,0.0,0.00016]
[1779128358917,51.45,76263.06,0.0,-1.0,0.0,0.00016]
[1779128360925,51.45,76271.79,0.0,-1.0,0.0,0.00016]
[1779128362938,51.45,76272.54,0.0,-1.0,0.0,0.00016]
[1779128367973,51.45,76277.97,0.0,-1.0,0.0,0.00016]
[1779128372003,51.45,76270.25,0.0,-1.0,0.0,0.00016]
[1779128377036,51.45,76273.14,0.0,-1.0,0.0,0.00016]
[1779128382073,51.45,76272.76,0.0,-1.0,0.0,0.00016]
[1779128384092,51.45,76280.32,0.0,-1.0,0.0,0.00016]
[1779128388121,51.45,76291.89,0.0,-1.0,0.0,0.00017]
[1779128393156,51.45,76294.94,0.0,-1.0,0.0,0.00017]
[1779128395171,51.45,76289.91,0.0,-1.0,0.0,0.00017]
[1779128399198,51.45,76282.27,0.0,-1.0,0.0,0.00016]
[1779128403226,51.45,76281.5,0.0,-1.0,0.0,0.00016]
[1779128404233,51.45,76279.45,0.0,-1.0,0.0,0.00016]
[1779128409268,51.45,76277.67,0.0,-1.0,0.0,0.00016]
[1779128414303,51.45,76286.2,0.0,-1.0,0.0,0.00017]
[1779128415310,51.45,76287.68,0.0,-1.0,0.0,0.00017]
[1779128420346,51.45,76290.32,0.0,-1.0,0.0,0.00017]
[1779128422359,51.45,76298.13,0.0,-1.0,0.0,0.00017]
[1779128423367,51.45,76303.91,0.0,-1.0,0.0,0.00018]
[1779128424373,51.45,76304.36,0.0,-1.0,0.0,0.00018]
[1779128429408,51.45,76300.86,0.0,-1.0,0.0,0.00017]
[1779128432435,51.45,76287.86,0.0,-1.0,0.0,0.00017]
[1779128433436,51.45,76285.71,0.0,-1.0,0.0,0.00016]
[1779128435450,51.45,76293.71,0.0,-1.0,0.0,0.00017]
[1779128436458,51.45,76296.97,0.0,-1.0,0.0,0.00017]
[1779128439400,51.45,76302.13,0.0,-1.0,0.0,0.00017]
[1779128443506,51.45,76293.69,0.0,-1.0,0.0,0.00017]
[1779128444513,51.45,76287.59,0.0,-1.0,0.0,0.00016]
[1779128445520,51.45,76282.21,0.0,-1.0,0.0,0.00016]
[1779128446530,51.45,76277.32,0.0,-1.0,0.0,0.00016]
[1779128447537,51.45,76278.45,0.0,-1.0,0.0,0.00016]
[1779128448545,51.45,76266.43,0.0,-1.0,0.0,0.00015]
[1779128449552,51.45,76266.43,0.0,-1.0,0.0,0.00015]
[1779128453668,51.45,76257.91,0.0,-1.0,0.0,0.00015]
[1779128454602,51.45,76253.12,0.0,-1.0,0.0,0.00015]
[1779128455607,51.45,76244.72,0.0,-1.0,0.0,0.00014]
[1779128456617,51.45,76239.78,0.0,-1.0,0.0,0.00014]
[1779128458627,51.45,76235.91,0.0,-1.0,0.0,0.00014]
[1779128460642,51.45,76226.87,0.0,-1.0,0.0,0.00014]
[1779128461651,51.45,76220.47,0.0,-1.0,0.0,0.00013]
[1779128462673,51.45,76226.07,0.0,-1.0,0.0,0.00014]
[1779128463675,51.45,76239.0,0.0,-1.0,0.0,0.00014]
[1779128464682,51.45,76240.44,0.0,-1.0,0.0,0.00014]
[1779128469737,51.45,76245.71,0.0,-1.0,0.0,0.00015]
[1779128474767,51.45,76246.32,0.0,-1.0,0.0,0.00015]
[1779128479805,51.45,76240.91,0.0,-1.0,0.0,0.00014]
[1779128480809,51.45,76247.47,0.0,-1.0,0.0,0.00015]
[1779128481820,51.45,76255.76,0.0,-1.0,0.0,0.00015]
[1779128482826,51.45,76257.23,0.0,-1.0,0.0,0.00015]
[1779128485848,51.45,76267.48,0.0,-1.0,0.0,0.00016]
[1779128486856,51.45,76270.36,0.0,-1.0,0.0,0.00016]
[1779128490883,51.45,76264.86,0.0,-1.0,0.0,0.00015]
[1779128492897,51.45,76257.19,0.0,-1.0,0.0,0.00015]
[1779128493904,51.45,76258.59,0.0,-1.0,0.0,0.00015]
[1779128495919,51.45,76264.34,0.0,-1.0,0.0,0.00015]
[1779128497932,51.45,76272.83,0.0,-1.0,0.0,0.00016]
[1779128499947,51.45,76277.34,0.0,-1.0,0.0,0.00016]
[1779128504981,51.45,76274.16,0.0,-1.0,0.0,0.00016]
[1779128506996,51.45,76279.31,0.0,-1.0,0.0,0.00016]
[1779128508004,51.45,76280.81,0.0,-1.0,0.0,0.00016]
[1779128513044,51.45,76273.87,0.0,-1.0,0.0,0.00016]
[1779128516063,51.45,76281.5,0.0,-1.0,0.0,0.00016]
[1779128518077,51.45,76283.28,0.0,-1.0,0.0,0.00016]
[1779128523115,51.45,76286.8,0.0,-1.0,0.0,0.00016]
[1779128525127,51.45,76294.33,0.0,-1.0,0.0,0.00017]
[1779128526134,51.45,76292.83,0.0,-1.0,0.0,0.00017]
[1779128531182,51.45,76293.08,0.0,-1.0,0.0,0.00017]
[1779128533186,51.45,76300.26,0.0,-1.0,0.0,0.00017]
[1779128537214,51.45,76304.46,0.0,-1.0,0.0,0.00017]
[1779128541243,51.45,76296.15,0.0,-1.0,0.0,0.00017]
[1779128546278,51.45,76296.26,0.0,-1.0,0.0,0.00017]
[1779128549302,51.45,76290.87,0.0,-1.0,0.0,0.00016]
[1779128554336,51.45,76276.01,0.0,-1.0,0.0,0.00015]
[1779128555342,51.45,76276.01,0.0,-1.0,0.0,0.00015]
[1779128560376,51.45,76284.03,0.0,-1.0,0.0,0.00016]
[1779128565414,51.45,76286.95,0.0,-1.0,0.0,0.00016]
[1779128567426,51.45,76292.52,0.0,-1.0,0.0,0.00016]
[1779128572461,51.45,76293.25,0.0,-1.0,0.0,0.00016]
[1779128577495,51.45,76289.57,0.0,-1.0,0.0,0.00016]
[1779128582531,51.45,76277.59,0.0,-1.0,0.0,0.00016]
[1779128583538,51.45,76278.28,0.0,-1.0,0.0,0.00016]
[1779128588573,51.45,76276.37,0.0,-1.0,0.0,0.00015]
[1779128589581,51.45,76271.24,0.0,-1.0,0.0,0.00015]
[1779128590587,51.45,76271.09,0.0,-1.0,0.0,0.00015]
[1779128594618,51.45,76265.33,0.0,-1.0,0.0,0.00015]
[1779128595622,51.45,76265.48,0.0,-1.0,0.0,0.00015]
[1779128600659,51.45,76274.12,0.0,-1.0,0.0,0.00015]
[1779128601667,51.45,76279.6,0.0,-1.0,0.0,0.00016]
[1779128602671,51.45,76281.72,0.0,-1.0,0.0,0.00016]
[1779128607705,51.45,76279.54,0.0,-1.0,0.0,0.00016]
[1779128608713,51.45,76268.8,0.0,-1.0,0.0,0.00015]
[1779128610623,51.45,76263.73,0.0,-1.0,0.0,0.00015]
[1779128613748,51.45,76252.87,0.0,-1.0,0.0,0.00014]
[1779128614756,51.45,76256.15,0.0,-1.0,0.0,0.00014]
[1779128616769,51.45,76250.53,0.0,-1.0,0.0,0.00014]
[1779128620695,51.45,76241.83,0.0,-1.0,0.0,0.00014]
[1779128625833,51.45,76239.43,0.0,-1.0,0.0,0.00014]
[1779128630867,51.45,76241.5,0.0,-1.0,0.0,0.00014]
[1779128634896,51.45,76248.61,0.0,-1.0,0.0,0.00014]
[1779128636910,51.45,76248.63,0.0,-1.0,0.0,0.00014]
[1779128641951,51.45,76246.97,0.0,-1.0,0.0,0.00014]
[1779128642952,51.45,76240.32,0.0,-1.0,0.0,0.00014]
[1779128643963,51.45,76235.68,0.0,-1.0,0.0,0.00013]
[1779128649000,51.45,76236.99,0.0,-1.0,0.0,0.00014]
[1779128654031,51.45,76240.42,0.0,-1.0,0.0,0.00014]
[1779128659066,51.45,76241.1,0.0,-1.0,0.0,0.00014]
[1779128664102,51.45,76242.54,0.0,-1.0,0.0,0.00014]
[1779128666115,51.45,76244.63,0.0,-1.0,0.0,0.00014]
[1779128668129,51.45,76251.58,0.0,-1.0,0.0,0.00014]
[1779128673164,51.45,76253.53,0.0,-1.0,0.0,0.00014]
[1779128678199,51.45,76256.21,0.0,-1.0,0.0,0.00014]
[1779128681220,51.45,76262.42,0.0,-1.0,0.0,0.00014]
[1779128686256,51.45,76261.03,0.0,-1.0,0.0,0.00014]
[1779128687262,51.45,76254.58,0.0,-1.0,0.0,0.00014]
[1779128688270,51.45,76253.34,0.0,-1.0,0.0,0.00014]
[1779128690284,51.45,76246.12,0.0,-1.0,0.0,0.00014]
[1779128691292,51.45,76238.82,0.0,-1.0,0.0,0.00013]
[1779128692299,51.45,76237.3,0.0,-1.0,0.0,0.00013]
[1779128696327,51.45,76245.48,0.0,-1.0,0.0,0.00014]
[1779128697334,51.45,76245.54,0.0,-1.0,0.0,0.00014]
[1779128702369,51.45,76243.28,0.0,-1.0,0.0,0.00014]
[1779128707407,51.45,76238.49,0.0,-1.0,0.0,0.00013]
[1779128712439,51.45,76236.61,0.0,-1.0,0.0,0.00013]
[1779128716468,51.45,76242.22,0.0,-1.0,0.0,0.00014]
[1779128717475,51.45,76251.11,0.0,-1.0,0.0,0.00014]
[1779128720495,51.45,76258.01,0.0,-1.0,0.0,0.00014]
[1779128724524,51.45,76264.77,0.0,-1.0,0.0,0.00015]
[1779128725531,51.45,76273.02,0.0,-1.0,0.0,0.00015]
[1779128730566,51.45,76275.3,0.0,-1.0,0.0,0.00015]
[1779128735600,51.45,76273.98,0.0,-1.0,0.0,0.00015]
[1779128738622,51.45,76266.51,0.0,-1.0,0.0,0.00014]
[1779128740635,51.45,76261.68,0.0,-1.0,0.0,0.00014]
[1779128742652,51.45,76255.89,0.0,-1.0,0.0,0.00014]
[1779128743656,51.45,76249.56,0.0,-1.0,0.0,0.00014]
[1779128744684,51.45,76248.01,0.0,-1.0,0.0,0.00014]
[1779128745688,51.45,76240.77,0.0,-1.0,0.0,0.00013]
[1779128746689,51.45,76224.06,0.0,-1.0,0.0,0.00013]
[1779128747697,51.45,76208.25,0.0,-1.0,0.0,0.00012]
[1779128748699,51.45,76203.84,0.0,-1.0,0.0,0.00012]
[1779128750719,51.45,76196.46,0.0,-1.0,0.0,0.00012]
[1779128751723,51.45,76189.21,0.0,-1.0,0.0,0.00011]
[1779128752732,51.45,76187.44,0.0,-1.0,0.0,0.00011]
[1779128753740,51.45,76168.95,0.0,-1.0,0.0,0.00011]
[1779128755756,51.45,76134.38,0.0,-1.0,0.0,0.0001]
[1779128756771,51.45,76083.35,0.0,-1.0,0.0,8e-05]
[1779128757777,51.45,76083.35,0.0,-1.0,0.0,8e-05]
[1779128758804,51.45,76088.4,0.0,-1.0,0.0,8e-05]
[1779128759796,51.45,76095.37,0.0,-1.0,0.0,8e-05]
[1779128760807,51.45,76102.81,0.0,-1.0,0.0,9e-05]
[1779128761816,51.45,76105.87,0.0,-1.0,0.0,9e-05]
[1779128762827,51.45,76122.03,0.0,-1.0,0.0,9e-05]
[1779128763834,51.45,76130.75,0.0,-1.0,0.0,9e-05]
[1779128764850,51.45,76127.96,0.0,-1.0,0.0,9e-05]
[1779128766870,51.45,76122.65,0.0,-1.0,0.0,9e-05]
[1779128767866,51.45,76128.23,0.0,-1.0,0.0,9e-05]
[1779128768880,51.45,76124.44,0.0,-1.0,0.0,9e-05]
[1779128771895,51.45,76150.8,0.0,-1.0,0.0,0.0001]
[1779128773914,51.45,76152.26,0.0,-1.0,0.0,0.0001]
[1779128774926,51.45,76152.17,0.0,-1.0,0.0,0.0001]
[1779128775949,51.45,76163.7,0.0,-1.0,0.0,0.0001]
[1779128776971,51.45,76160.82,0.0,-1.0,0.0,0.0001]
[1779128777956,51.45,76166.77,0.0,-1.0,0.0,0.00011]
[1779128778964,51.45,76164.27,0.0,-1.0,0.0,0.0001]
[1779128780987,51.45,76154.87,0.0,-1.0,0.0,0.0001]
[1779128781994,51.45,76161.39,0.0,-1.0,0.0,0.0001]
[1779128784010,51.45,76163.84,0.0,-1.0,0.0,0.0001]
[1779128787029,51.45,76160.31,0.0,-1.0,0.0,0.0001]
[1779128789043,51.45,76168.68,0.0,-1.0,0.0,0.00011]
[1779128790050,51.45,76171.71,0.0,-1.0,0.0,0.00011]
[1779128792064,51.45,76182.6,0.0,-1.0,0.0,0.00011]
[1779128793073,51.45,76185.63,0.0,-1.0,0.0,0.00011]
[1779128796116,51.45,76165.06,0.0,-1.0,0.0,0.0001]
[1779128797104,51.45,76159.58,0.0,-1.0,0.0,0.0001]
[1779128798111,51.45,76161.83,0.0,-1.0,0.0,0.0001]
[1779128800124,51.45,76155.76,0.0,-1.0,0.0,0.0001]
[1779128801131,51.45,76135.29,0.0,-1.0,0.0,9e-05]
[1779128802140,51.45,76132.6,0.0,-1.0,0.0,9e-05]
[1779128806167,51.45,76138.3,0.0,-1.0,0.0,9e-05]
[1779128807174,51.45,76143.39,0.0,-1.0,0.0,0.0001]
[1779128808182,51.45,76149.37,0.0,-1.0,0.0,0.0001]
[1779128809189,51.45,76149.56,0.0,-1.0,0.0,0.0001]
[1779128814225,51.45,76149.55,0.0,-1.0,0.0,0.0001]
[1779128819258,51.45,76144.81,0.0,-1.0,0.0,0.0001]
[1779128820269,51.45,76147.3,0.0,-1.0,0.0,0.0001]
[1779128821272,51.45,76150.64,0.0,-1.0,0.0,0.0001]
[1779128822280,51.45,76138.88,0.0,-1.0,0.0,0.0001]
[1779128825300,51.45,76144.32,0.0,-1.0,0.0,0.0001]
[1779128828321,51.45,76144.02,0.0,-1.0,0.0,0.0001]
[1779128833363,51.45,76156.44,0.0,-1.0,0.0,0.0001]
[1779128837406,51.45,76124.68,0.0,-1.0,0.0,9e-05]
[1779128838402,51.45,76117.51,0.0,-1.0,0.0,9e-05]
[1779128839408,51.45,76110.4,0.0,-1.0,0.0,9e-05]
[1779128840420,51.45,76103.61,0.0,-1.0,0.0,9e-05]
[1779128841432,51.45,76097.87,0.0,-1.0,0.0,8e-05]
[1779128842434,51.45,76085.14,0.0,-1.0,0.0,8e-05]
[1779128843437,51.45,76088.34,0.0,-1.0,0.0,8e-05]
[1779128845452,51.45,76093.45,0.0,-1.0,0.0,8e-05]
[1779128848474,51.45,76089.31,0.0,-1.0,0.0,8e-05]
[1779128849489,51.45,76097.25,0.0,-1.0,0.0,8e-05]
[1779128850492,51.45,76108.36,0.0,-1.0,0.0,9e-05]
[1779128851498,51.45,76127.18,0.0,-1.0,0.0,9e-05]
[1779128852505,51.45,76128.63,0.0,-1.0,0.0,9e-05]
[1779128854519,51.45,76133.83,0.0,-1.0,0.0,9e-05]
[1779128859554,51.45,76141.41,0.0,-1.0,0.0,9e-05]
[1779128860563,51.45,76152.48,0.0,-1.0,0.0,0.0001]
[1779128861570,51.45,76155.44,0.0,-1.0,0.0,0.0001]
[1779128862575,51.45,76161.98,0.0,-1.0,0.0,0.0001]
[1779128863583,51.45,76167.81,0.0,-1.0,0.0,0.0001]
[1779128864590,51.45,76166.52,0.0,-1.0,0.0,0.0001]
[1779128869625,51.45,76164.44,0.0,-1.0,0.0,0.0001]
[1779128870631,51.45,76157.39,0.0,-1.0,0.0,0.0001]
[1779128871638,51.45,76154.67,0.0,-1.0,0.0,0.0001]
[1779128872645,51.45,76149.45,0.0,-1.0,0.0,0.0001]
[1779128873655,51.45,76147.59,0.0,-1.0,0.0,0.0001]
[1779128877680,51.45,76158.15,0.0,-1.0,0.0,0.0001]
[1779128878691,51.45,76161.31,0.0,-1.0,0.0,0.0001]
[1779128881710,51.45,76163.94,0.0,-1.0,0.0,0.0001]
[1779128884733,51.45,76188.0,0.0,-1.0,0.0,0.00011]
[1779128885741,51.45,76198.04,0.0,-1.0,0.0,0.00011]
[1779128886746,51.45,76205.02,0.0,-1.0,0.0,0.00012]
[1779128887759,51.45,76217.18,0.0,-1.0,0.0,0.00012]
[1779128888778,51.45,76217.18,0.0,-1.0,0.0,0.00012]
[1779128892797,51.45,76223.24,0.0,-1.0,0.0,0.00012]
[1779128893796,51.45,76223.24,0.0,-1.0,0.0,0.00012]
[1779128894803,51.45,76228.68,0.0,-1.0,0.0,0.00012]
[1779128895825,51.45,76237.77,0.0,-1.0,0.0,0.00013]
[1779128896817,51.45,76237.38,0.0,-1.0,0.0,0.00013]
[1779128897824,51.45,76230.99,0.0,-1.0,0.0,0.00013]
[1779128898831,51.45,76227.17,0.0,-1.0,0.0,0.00012]
[1779128901855,51.45,76229.04,0.0,-1.0,0.0,0.00012]
[1779128903874,51.45,76228.18,0.0,-1.0,0.0,0.00012]
[1779128905887,51.45,76227.74,0.0,-1.0,0.0,0.00012]
[1779128908909,51.45,76238.49,0.0,-1.0,0.0,0.00013]
[1779128909916,51.45,76243.76,0.0,-1.0,0.0,0.00013]
[1779128910923,51.45,76233.27,0.0,-1.0,0.0,0.00013]
[1779128911930,51.45,76230.03,0.0,-1.0,0.0,0.00012]
[1779128913946,51.45,76225.04,0.0,-1.0,0.0,0.00012]
[1779128918981,51.45,76229.36,0.0,-1.0,0.0,0.00012]
[1779128922002,51.45,76239.7,0.0,-1.0,0.0,0.00013]
[1779128923008,51.45,76241.37,0.0,-1.0,0.0,0.00013]
[1779128926030,51.45,76251.58,0.0,-1.0,0.0,0.00013]
[1779128927037,51.45,76251.62,0.0,-1.0,0.0,0.00013]
[1779128932072,51.45,76239.53,0.0,-1.0,0.0,0.00013]
[1779128933082,51.45,76235.11,0.0,-1.0,0.0,0.00012]
[1779128938115,51.45,76233.89,0.0,-1.0,0.0,0.00012]
[1779128942142,51.45,76241.86,0.0,-1.0,0.0,0.00013]
[1779128943157,51.45,76269.44,0.0,-1.0,0.0,0.00014]
[1779128944160,51.45,76269.44,0.0,-1.0,0.0,0.00014]
[1779128945167,51.45,76270.29,0.0,-1.0,0.0,0.00014]
[1779128949195,51.45,76276.26,0.0,-1.0,0.0,0.00014]
[1779128953231,51.45,76287.44,0.0,-1.0,0.0,0.00015]
[1779128954230,51.45,76291.04,0.0,-1.0,0.0,0.00015]
[1779128957251,51.45,76285.57,0.0,-1.0,0.0,0.00015]
[1779128962288,51.45,76291.38,0.0,-1.0,0.0,0.00015]
[1779128963304,51.45,76284.2,0.0,-1.0,0.0,0.00015]
[1779128967323,51.45,76289.28,0.0,-1.0,0.0,0.00015]
[1779128972358,51.45,76290.56,0.0,-1.0,0.0,0.00015]
[1779128977395,51.45,76288.56,0.0,-1.0,0.0,0.00015]
[1779128982428,51.45,76288.08,0.0,-1.0,0.0,0.00014]
[1779128987465,51.45,76287.93,0.0,-1.0,0.0,0.00014]
[1779128992498,51.45,76285.84,0.0,-1.0,0.0,0.00014]
[1779128997534,51.45,76288.56,0.0,-1.0,0.0,0.00015]
[1779129002568,51.45,76287.19,0.0,-1.0,0.0,0.00014]
[1779129007603,51.45,76285.04,0.0,-1.0,0.0,0.00014]
[1779129010624,51.45,76290.17,0.0,-1.0,0.0,0.00015]
[1779129011633,51.45,76295.53,0.0,-1.0,0.0,0.00015]
[1779129012638,51.45,76297.84,0.0,-1.0,0.0,0.00015]
[1779129016671,51.45,76303.08,0.0,-1.0,0.0,0.00015]
[1779129018681,51.45,76296.21,0.0,-1.0,0.0,0.00015]
[1779129019688,51.45,76285.07,0.0,-1.0,0.0,0.00014]
[1779129020702,51.45,76282.5,0.0,-1.0,0.0,0.00014]
[1779129025772,51.45,76278.15,0.0,-1.0,0.0,0.00014]
[1779129026769,51.45,76286.47,0.0,-1.0,0.0,0.00014]
[1779129027768,51.45,76291.58,0.0,-1.0,0.0,0.00015]
[1779129028775,51.45,76291.15,0.0,-1.0,0.0,0.00015]
[1779129031796,51.45,76285.8,0.0,-1.0,0.0,0.00014]
[1779129033865,51.45,76272.08,0.0,-1.0,0.0,0.00014]
[1779129034817,51.45,76272.08,0.0,-1.0,0.0,0.00014]
[1779129038845,51.45,76269.9,0.0,-1.0,0.0,0.00014]
[1779129042873,51.45,76280.13,0.0,-1.0,0.0,0.00014]
[1779129043936,51.45,76281.39,0.0,-1.0,0.0,0.00014]
[1779129048915,51.45,76287.37,0.0,-1.0,0.0,0.00014]
[1779129051936,51.45,76291.18,0.0,-1.0,0.0,0.00014]
[1779129056972,51.45,76291.66,0.0,-1.0,0.0,0.00014]
[1779129058987,51.45,76298.21,0.0,-1.0,0.0,0.00015]
[1779129063014,51.45,76292.72,0.0,-1.0,0.0,0.00014]
[1779129067044,51.45,76280.33,0.0,-1.0,0.0,0.00014]
[1779129068050,51.45,76275.07,0.0,-1.0,0.0,0.00014]
[1779129069057,51.45,76273.3,0.0,-1.0,0.0,0.00014]
[1779129074156,51.45,76280.42,0.0,-1.0,0.0,0.00014]
[1779129075104,51.45,76280.42,0.0,-1.0,0.0,0.00014]
[1779129081148,51.45,76281.33,0.0,-1.0,0.0,0.00014]
[1779129086181,51.45,76285.2,0.0,-1.0,0.0,0.00014]
[1779129091216,51.45,76288.9,0.0,-1.0,0.0,0.00014]
[1779129095245,51.45,76283.77,0.0,-1.0,0.0,0.00014]
[1779129098265,51.45,76290.31,0.0,-1.0,0.0,0.00014]
[1779129099272,51.45,76300.28,0.0,-1.0,0.0,0.00015]
[1779129100282,51.45,76302.11,0.0,-1.0,0.0,0.00015]
[1779129105315,51.45,76299.28,0.0,-1.0,0.0,0.00015]
[1779129109341,51.45,76307.59,0.0,-1.0,0.0,0.00015]
[1779129114444,51.45,76309.04,0.0,-1.0,0.0,0.00015]
[1779129120419,51.45,76304.01,0.0,-1.0,0.0,0.00015]
[1779129124515,51.45,76309.87,0.0,-1.0,0.0,0.00015]
[1779129130489,51.45,76309.56,0.0,-1.0,0.0,0.00015]
[1779129132503,51.45,76317.53,0.0,-1.0,0.0,0.00015]
[1779129134584,51.45,76325.48,0.0,-1.0,0.0,0.00016]
[1779129139552,51.45,76333.13,0.0,-1.0,0.0,0.00016]
[1779129144655,51.45,76333.27,0.0,-1.0,0.0,0.00016]
[1779129150633,51.45,76341.51,0.0,-1.0,0.0,0.00017]
[1779129155668,51.45,76342.77,0.0,-1.0,0.0,0.00016]
[1779129160703,51.45,76341.14,0.0,-1.0,0.0,0.00016]
[1779129163724,51.45,76346.48,0.0,-1.0,0.0,0.00017]
[1779129168759,51.45,76345.21,0.0,-1.0,0.0,0.00017]
[1779129169765,51.45,76335.85,0.0,-1.0,0.0,0.00016]
[1779129170774,51.45,76335.67,0.0,-1.0,0.0,0.00016]
[1779129171780,51.45,76343.01,0.0,-1.0,0.0,0.00016]
[1779129172787,51.45,76344.95,0.0,-1.0,0.0,0.00017]
[1779129173794,51.45,76350.4,0.0,-1.0,0.0,0.00017]
[1779129174875,51.45,76351.57,0.0,-1.0,0.0,0.00017]
[1779129180843,51.45,76347.74,0.0,-1.0,0.0,0.00017]
[1779129185884,51.45,76350.25,0.0,-1.0,0.0,0.00017]
[1779129187892,51.45,76354.55,0.0,-1.0,0.0,0.00017]
[1779129188904,51.45,76356.28,0.0,-1.0,0.0,0.00017]
[1779129190913,51.45,76347.05,0.0,-1.0,0.0,0.00017]
[1779129191920,51.45,76345.01,0.0,-1.0,0.0,0.00017]
[1779129193934,51.45,76351.22,0.0,-1.0,0.0,0.00017]
[1779129198969,51.45,76348.01,0.0,-1.0,0.0,0.00017]
[1779129202998,51.45,76341.44,0.0,-1.0,0.0,0.00016]
[1779129205086,51.45,76341.65,0.0,-1.0,0.0,0.00016]
[1779129209041,51.45,76334.3,0.0,-1.0,0.0,0.00016]
[1779129211057,51.45,76327.99,0.0,-1.0,0.0,0.00015]
[1779129215159,51.45,76319.27,0.0,-1.0,0.0,0.00015]
[1779129217099,51.45,76312.32,0.0,-1.0,0.0,0.00015]
[1779129218106,51.45,76310.73,0.0,-1.0,0.0,0.00015]
[1779129223142,51.45,76310.14,0.0,-1.0,0.0,0.00015]
[1779129228178,51.45,76310.56,0.0,-1.0,0.0,0.00015]
[1779129233213,51.45,76310.11,0.0,-1.0,0.0,0.00015]
[1779129238254,51.45,76306.73,0.0,-1.0,0.0,0.00014]
[1779129243283,51.45,76309.16,0.0,-1.0,0.0,0.00015]
[1779129248322,51.45,76307.26,0.0,-1.0,0.0,0.00015]
[1779129253354,51.45,76304.99,0.0,-1.0,0.0,0.00014]
[1779129258388,51.45,76303.92,0.0,-1.0,0.0,0.00014]
[1779129259396,51.45,76290.32,0.0,-1.0,0.0,0.00014]
[1779129260403,51.45,76290.13,0.0,-1.0,0.0,0.00014]
[1779129265519,51.45,76286.51,0.0,-1.0,0.0,0.00014]
[1779129268459,51.45,76281.15,0.0,-1.0,0.0,0.00013]
[1779129273493,51.45,76289.2,0.0,-1.0,0.0,0.00014]
[1779129274505,51.45,76296.11,0.0,-1.0,0.0,0.00014]
[1779129279536,51.45,76302.57,0.0,-1.0,0.0,0.00014]
[1779129282557,51.45,76308.9,0.0,-1.0,0.0,0.00014]
[1779129287592,51.45,76309.14,0.0,-1.0,0.0,0.00014]
[1779129292627,51.45,76314.47,0.0,-1.0,0.0,0.00015]
[1779129297663,51.45,76318.71,0.0,-1.0,0.0,0.00015]
[1779129302698,51.45,76318.87,0.0,-1.0,0.0,0.00015]
[1779129307732,51.45,76319.35,0.0,-1.0,0.0,0.00015]
[1779129312767,51.45,76318.23,0.0,-1.0,0.0,0.00015]
[1779129317802,51.45,76318.3,0.0,-1.0,0.0,0.00015]
[1779129322837,51.45,76317.51,0.0,-1.0,0.0,0.00015]
[1779129327872,51.45,76322.82,0.0,-1.0,0.0,0.00015]
[1779129331901,51.45,76328.2,0.0,-1.0,0.0,0.00015]
[1779129333915,51.45,76333.89,0.0,-1.0,0.0,0.00015]
[1779129334923,51.45,76334.77,0.0,-1.0,0.0,0.00015]
[1779129336936,51.45,76334.29,0.0,-1.0,0.0,0.00015]
[1779129337943,51.45,76346.42,0.0,-1.0,0.0,0.00016]
[1779129338950,51.45,76347.83,0.0,-1.0,0.0,0.00016]
[1779129343985,51.45,76348.18,0.0,-1.0,0.0,0.00016]
[1779129349020,51.45,76350.79,0.0,-1.0,0.0,0.00016]
[1779129354055,51.45,76348.23,0.0,-1.0,0.0,0.00016]
[1779129359090,51.45,76349.27,0.0,-1.0,0.0,0.00016]
[1779129364125,51.45,76348.72,0.0,-1.0,0.0,0.00016]
[1779129369160,51.45,76347.66,0.0,-1.0,0.0,0.00016]
[1779129371174,51.45,76342.62,0.0,-1.0,0.0,0.00016]
[1779129373189,51.45,76337.54,0.0,-1.0,0.0,0.00015]
[1779129378223,51.45,76337.13,0.0,-1.0,0.0,0.00015]
[1779129383258,51.45,76340.9,0.0,-1.0,0.0,0.00016]
[1779129388294,51.45,76339.44,0.0,-1.0,0.0,0.00016]
[1779129393329,51.45,76341.31,0.0,-1.0,0.0,0.00015]
[1779129398367,51.45,76342.98,0.0,-1.0,0.0,0.00016]
[1779129403399,51.45,76343.47,0.0,-1.0,0.0,0.00016]
[1779129408441,51.45,76344.29,0.0,-1.0,0.0,0.00016]
[1779129413472,51.45,76342.31,0.0,-1.0,0.0,0.00015]
[1779129416493,51.45,76335.33,0.0,-1.0,0.0,0.00015]
[1779129417499,51.45,76334.46,0.0,-1.0,0.0,0.00015]
[1779129421527,51.45,76339.56,0.0,-1.0,0.0,0.00015]
[1779129426563,51.45,76339.89,0.0,-1.0,0.0,0.00015]
[1779129429587,51.45,76333.18,0.0,-1.0,0.0,0.00015]
[1779129430590,51.45,76333.7,0.0,-1.0,0.0,0.00015]
[1779129432605,51.45,76328.54,0.0,-1.0,0.0,0.00015]
[1779129436722,51.45,76333.92,0.0,-1.0,0.0,0.00015]
[1779129440660,51.45,76339.5,0.0,-1.0,0.0,0.00015]
[1779129445695,51.45,76337.31,0.0,-1.0,0.0,0.00015]
[1779129450730,51.45,76337.72,0.0,-1.0,0.0,0.00015]
[1779129453751,51.45,76332.06,0.0,-1.0,0.0,0.00015]
[1779129455765,51.45,76326.98,0.0,-1.0,0.0,0.00015]
[1779129460799,51.45,76326.53,0.0,-1.0,0.0,0.00015]
[1779129465835,51.45,76323.9,0.0,-1.0,0.0,0.00014]
[1779129470871,51.45,76326.47,0.0,-1.0,0.0,0.00015]
[1779129475905,51.45,76321.31,0.0,-1.0,0.0,0.00014]
[1779129480941,51.45,76317.41,0.0,-1.0,0.0,0.00014]
[1779129481947,51.45,76305.52,0.0,-1.0,0.0,0.00014]
[1779129487074,51.45,76310.22,0.0,-1.0,0.0,0.00014]
[1779129493030,51.45,76314.01,0.0,-1.0,0.0,0.00014]
[1779129497144,51.45,76299.93,0.0,-1.0,0.0,0.00013]
[1779129503100,51.45,76295.03,0.0,-1.0,0.0,0.00013]
[1779129505115,51.45,76288.94,0.0,-1.0,0.0,0.00013]
[1779129510149,51.45,76283.1,0.0,-1.0,0.0,0.00013]
[1779129512162,51.45,76280.03,0.0,-1.0,0.0,0.00012]
[1779129517286,51.45,76277.07,0.0,-1.0,0.0,0.00012]
[1779129520219,51.45,76264.53,0.0,-1.0,0.0,0.00012]
[1779129521226,51.45,76262.39,0.0,-1.0,0.0,0.00012]
[1779129526269,51.45,76261.69,0.0,-1.0,0.0,0.00012]
[1779129531296,51.45,76263.35,0.0,-1.0,0.0,0.00012]
[1779129535324,51.45,76257.9,0.0,-1.0,0.0,0.00012]
[1779129540359,51.45,76254.53,0.0,-1.0,0.0,0.00011]
[1779129541366,51.45,76249.15,0.0,-1.0,0.0,0.00011]
[1779129542376,51.45,76247.12,0.0,-1.0,0.0,0.00011]
[1779129546401,51.45,76253.17,0.0,-1.0,0.0,0.00011]
[1779129551436,51.45,76255.56,0.0,-1.0,0.0,0.00011]
[1779129555464,51.45,76252.63,0.0,-1.0,0.0,0.00011]
[1779129560499,51.45,76256.93,0.0,-1.0,0.0,0.00012]
[1779129565534,51.45,76259.24,0.0,-1.0,0.0,0.00012]
[1779129567636,51.45,76241.95,0.0,-1.0,0.0,0.00011]
[1779129569561,51.45,76234.48,0.0,-1.0,0.0,0.00011]
[1779129570569,51.45,76234.52,0.0,-1.0,0.0,0.00011]
[1779129572583,51.45,76247.4,0.0,-1.0,0.0,0.00011]
[1779129573592,51.45,76247.84,0.0,-1.0,0.0,0.00011]
[1779129575604,51.45,76242.57,0.0,-1.0,0.0,0.00011]
[1779129576610,51.45,76239.13,0.0,-1.0,0.0,0.00011]
[1779129580640,51.45,76229.47,0.0,-1.0,0.0,0.0001]
[1779129581648,51.45,76224.14,0.0,-1.0,0.0,0.0001]
[1779129582656,51.45,76228.15,0.0,-1.0,0.0,0.0001]
[1779129585680,51.45,76230.47,0.0,-1.0,0.0,0.0001]
[1779129587697,51.45,76237.86,0.0,-1.0,0.0,0.00011]
[1779129592725,51.45,76238.81,0.0,-1.0,0.0,0.00011]
[1779129597760,51.45,76239.43,0.0,-1.0,0.0,0.00011]
[1779129602796,51.45,76239.97,0.0,-1.0,0.0,0.00011]
[1779129607917,51.45,76244.0,0.0,-1.0,0.0,0.00011]
[1779129609848,51.45,76248.08,0.0,-1.0,0.0,0.00011]
[1779129614883,51.45,76251.74,0.0,-1.0,0.0,0.00011]
[1779129619914,51.45,76252.59,0.0,-1.0,0.0,0.00011]
[1779129623942,51.45,76250.78,0.0,-1.0,0.0,0.00011]
[1779129624949,51.45,76246.38,0.0,-1.0,0.0,0.00011]
[1779129625956,51.45,76243.98,0.0,-1.0,0.0,0.00011]
[1779129626964,51.45,76234.7,0.0,-1.0,0.0,0.00011]
[1779129629984,51.45,76240.65,0.0,-1.0,0.0,0.00011]
[1779129633004,51.45,76247.24,0.0,-1.0,0.0,0.00011]
[1779129638130,51.45,76239.1,0.0,-1.0,0.0,0.00011]
[1779129644083,51.45,76242.88,0.0,-1.0,0.0,0.00011]
[1779129649122,51.45,76243.46,0.0,-1.0,0.0,0.00011]
[1779129652139,51.45,76248.47,0.0,-1.0,0.0,0.00011]
[1779129656167,51.45,76254.59,0.0,-1.0,0.0,0.00011]
[1779129661208,51.45,76260.46,0.0,-1.0,0.0,0.00011]
[1779129664225,51.45,76267.3,0.0,-1.0,0.0,0.00012]
[1779129665232,51.45,76273.14,0.0,-1.0,0.0,0.00012]
[1779129668341,51.45,76262.64,0.0,-1.0,0.0,0.00011]
[1779129669260,51.45,76262.12,0.0,-1.0,0.0,0.00011]
[1779129670267,51.45,76257.11,0.0,-1.0,0.0,0.00011]
[1779129671273,51.45,76257.48,0.0,-1.0,0.0,0.00011]
[1779129672282,51.45,76264.16,0.0,-1.0,0.0,0.00011]
[1779129673290,51.45,76265.99,0.0,-1.0,0.0,0.00011]
[1779129678411,51.45,76269.83,0.0,-1.0,0.0,0.00012]
[1779129682351,51.45,76262.19,0.0,-1.0,0.0,0.00011]
[1779129683357,51.45,76266.65,0.0,-1.0,0.0,0.00012]
[1779129685372,51.45,76271.4,0.0,-1.0,0.0,0.00012]
[1779129690406,51.45,76272.55,0.0,-1.0,0.0,0.00012]
[1779129695441,51.45,76272.49,0.0,-1.0,0.0,0.00012]
[1779129697455,51.45,76266.33,0.0,-1.0,0.0,0.00011]
[1779129698550,51.45,76252.51,0.0,-1.0,0.0,0.00011]
[1779129699469,51.45,76252.22,0.0,-1.0,0.0,0.00011]
[1779129700477,51.45,76250.39,0.0,-1.0,0.0,0.00011]
[1779129705511,51.45,76247.83,0.0,-1.0,0.0,0.00011]
[1779129710564,51.45,76250.57,0.0,-1.0,0.0,0.00011]
[1779129715594,51.45,76256.98,0.0,-1.0,0.0,0.00011]
[1779129716601,51.45,76257.71,0.0,-1.0,0.0,0.00011]
[1779129721636,51.45,76258.42,0.0,-1.0,0.0,0.00011]
[1779129726672,51.45,76261.9,0.0,-1.0,0.0,0.00011]
[1779129728766,51.45,76254.09,0.0,-1.0,0.0,0.00011]
[1779129730700,51.45,76255.47,0.0,-1.0,0.0,0.00011]
[1779129735736,51.45,76254.77,0.0,-1.0,0.0,0.00011]
[1779129738837,51.45,76260.88,0.0,-1.0,0.0,0.00011]
[1779129744799,51.45,76262.16,0.0,-1.0,0.0,0.00011]
[1779129749834,51.45,76257.65,0.0,-1.0,0.0,0.00011]
[1779129754869,51.45,76262.28,0.0,-1.0,0.0,0.00011]
[1779129757890,51.45,76263.78,0.0,-1.0,0.0,0.00011]
[1779129762925,51.45,76263.01,0.0,-1.0,0.0,0.00011]
[1779129766957,51.45,76257.56,0.0,-1.0,0.0,0.00011]
[1779129769050,51.45,76253.75,0.0,-1.0,0.0,0.00011]
[1779129772997,51.45,76247.15,0.0,-1.0,0.0,0.0001]
[1779129777024,51.45,76241.56,0.0,-1.0,0.0,0.0001]
[1779129779122,51.45,76242.56,0.0,-1.0,0.0,0.0001]
[1779129784078,51.45,76245.58,0.0,-1.0,0.0,0.0001]
[1779129786090,51.45,76234.84,0.0,-1.0,0.0,0.0001]
[1779129787096,51.45,76233.27,0.0,-1.0,0.0,0.0001]
[1779129792132,51.45,76230.52,0.0,-1.0,0.0,0.0001]
[1779129793139,51.45,76210.06,0.0,-1.0,0.0,9e-05]
[1779129794146,51.45,76204.76,0.0,-1.0,0.0,9e-05]
[1779129795154,51.45,76200.27,0.0,-1.0,0.0,9e-05]
[1779129798177,51.45,76193.85,0.0,-1.0,0.0,9e-05]
[1779129799269,51.45,76188.42,0.0,-1.0,0.0,9e-05]
[1779129801197,51.45,76189.89,0.0,-1.0,0.0,9e-05]
[1779129806232,51.45,76194.28,0.0,-1.0,0.0,9e-05]
[1779129809341,51.45,76207.56,0.0,-1.0,0.0,9e-05]
[1779129811267,51.45,76208.5,0.0,-1.0,0.0,9e-05]
[1779129814288,51.45,76217.34,0.0,-1.0,0.0,9e-05]
[1779129815295,51.45,76219.95,0.0,-1.0,0.0,9e-05]
[1779129818316,51.45,76223.73,0.0,-1.0,0.0,0.0001]
[1779129823354,51.45,76227.77,0.0,-1.0,0.0,0.0001]
[1779129828398,51.45,76229.34,0.0,-1.0,0.0,0.0001]
[1779129829482,51.45,76239.95,0.0,-1.0,0.0,0.0001]
[1779129835441,51.45,76241.35,0.0,-1.0,0.0,0.0001]
[1779129839557,51.45,76246.65,0.0,-1.0,0.0,0.0001]
[1779129841485,51.45,76247.17,0.0,-1.0,0.0,0.0001]
[1779129843498,51.45,76237.28,0.0,-1.0,0.0,0.0001]
[1779129844504,51.45,76235.38,0.0,-1.0,0.0,0.0001]
[1779129849630,51.45,76232.66,0.0,-1.0,0.0,0.0001]
[1779129854573,51.45,76237.86,0.0,-1.0,0.0,0.0001]
[1779129859700,51.45,76237.59,0.0,-1.0,0.0,0.0001]
[1779129865652,51.45,76238.17,0.0,-1.0,0.0,0.0001]
[1779129866658,51.45,76227.16,0.0,-1.0,0.0,0.0001]
[1779129867665,51.45,76225.9,0.0,-1.0,0.0,0.0001]
[1779129872700,51.45,76232.12,0.0,-1.0,0.0,0.0001]
[1779129873707,51.45,76234.07,0.0,-1.0,0.0,0.0001]
[1779129878742,51.45,76237.84,0.0,-1.0,0.0,0.0001]
[1779129883778,51.45,76238.35,0.0,-1.0,0.0,0.0001]
[1779129888814,51.45,76243.43,0.0,-1.0,0.0,0.0001]
[1779129890827,51.45,76245.41,0.0,-1.0,0.0,0.0001]
[1779129891834,51.45,76253.87,0.0,-1.0,0.0,0.0001]
[1779129892842,51.45,76254.04,0.0,-1.0,0.0,0.0001]
[1779129897879,51.45,76258.87,0.0,-1.0,0.0,0.00011]
[1779129902916,51.45,76265.1,0.0,-1.0,0.0,0.00011]
[1779129904929,51.45,76258.99,0.0,-1.0,0.0,0.00011]
[1779129906948,51.45,76253.99,0.0,-1.0,0.0,0.0001]
[1779129907949,51.45,76256.81,0.0,-1.0,0.0,0.0001]
[1779129910057,51.45,76257.33,0.0,-1.0,0.0,0.00011]
[1779129913992,51.45,76257.95,0.0,-1.0,0.0,0.00011]
[1779129919032,51.45,76257.29,0.0,-1.0,0.0,0.00011]
[1779129921041,51.45,76245.91,0.0,-1.0,0.0,0.0001]
[1779129922050,51.45,76244.84,0.0,-1.0,0.0,0.0001]
[1779129924063,51.45,76253.62,0.0,-1.0,0.0,0.0001]
[1779129925070,51.45,76253.58,0.0,-1.0,0.0,0.0001]
[1779129930105,51.45,76253.6,0.0,-1.0,0.0,0.0001]
[1779129935140,51.45,76252.66,0.0,-1.0,0.0,0.0001]
[1779129940273,51.45,76252.21,0.0,-1.0,0.0,0.0001]
[1779129946221,51.45,76256.52,0.0,-1.0,0.0,0.0001]
[1779129951256,51.45,76253.66,0.0,-1.0,0.0,0.0001]
[1779129955283,51.45,76246.41,0.0,-1.0,0.0,0.0001]
[1779129956290,51.45,76245.01,0.0,-1.0,0.0,0.0001]
[1779129959312,51.45,76250.58,0.0,-1.0,0.0,0.0001]
[1779129960320,51.45,76252.43,0.0,-1.0,0.0,0.0001]
[1779129964349,51.45,76255.16,0.0,-1.0,0.0,0.0001]
[1779129965355,51.45,76247.8,0.0,-1.0,0.0,0.0001]
[1779129966363,51.45,76235.65,0.0,-1.0,0.0,0.0001]
[1779129967369,51.45,76236.5,0.0,-1.0,0.0,0.0001]
[1779129970486,51.45,76247.31,0.0,-1.0,0.0,0.0001]
[1779129972406,51.45,76254.3,0.0,-1.0,0.0,0.0001]
[1779129973413,51.45,76258.11,0.0,-1.0,0.0,0.0001]
[1779129975427,51.45,76259.5,0.0,-1.0,0.0,0.0001]
[1779129978448,51.45,76265.46,0.0,-1.0,0.0,0.00011]
[1779129979457,51.45,76269.43,0.0,-1.0,0.0,0.00011]
[1779129980557,51.45,76317.52,0.0,-1.0,0.0,0.00013]
[1779129981482,51.45,76317.33,0.0,-1.0,0.0,0.00013]
[1779129984494,51.45,76310.66,0.0,-1.0,0.0,0.00012]
[1779129989534,51.45,76309.44,0.0,-1.0,0.0,0.00012]
[1779129990640,51.45,76298.81,0.0,-1.0,0.0,0.00012]
[1779129994563,51.45,76298.16,0.0,-1.0,0.0,0.00012]
[1779129999599,51.45,76308.5,0.0,-1.0,0.0,0.00012]
[1779130000711,51.45,76313.34,0.0,-1.0,0.0,0.00012]
[1779130003627,51.45,76315.42,0.0,-1.0,0.0,0.00012]
[1779130008662,51.45,76318.76,0.0,-1.0,0.0,0.00012]
[1779130013696,51.45,76314.77,0.0,-1.0,0.0,0.00012]
[1779130014703,51.45,76308.09,0.0,-1.0,0.0,0.00012]
[1779130015710,51.45,76306.04,0.0,-1.0,0.0,0.00012]
[1779130018732,51.45,76302.95,0.0,-1.0,0.0,0.00012]
[1779130020850,51.45,76287.78,0.0,-1.0,0.0,0.00011]
[1779130021753,51.45,76286.97,0.0,-1.0,0.0,0.00011]
[1779130022760,51.45,76286.42,0.0,-1.0,0.0,0.00011]
[1779130026793,51.45,76292.21,0.0,-1.0,0.0,0.00011]
[1779130028807,51.45,76285.34,0.0,-1.0,0.0,0.00011]
[1779130029814,51.45,76285.36,0.0,-1.0,0.0,0.00011]
[1779130033842,51.45,76293.39,0.0,-1.0,0.0,0.00011]
[1779130036865,51.45,76295.41,0.0,-1.0,0.0,0.00012]
[1779130041901,51.45,76298.18,0.0,-1.0,0.0,0.00012]
[1779130046934,51.45,76296.87,0.0,-1.0,0.0,0.00012]
[1779130051970,51.45,76299.42,0.0,-1.0,0.0,0.00011]
[1779130057005,51.45,76301.66,0.0,-1.0,0.0,0.00012]
[1779130062042,51.45,76300.01,0.0,-1.0,0.0,0.00011]
[1779130067077,51.45,76302.99,0.0,-1.0,0.0,0.00012]
[1779130071205,51.45,76318.27,0.0,-1.0,0.0,0.00012]
[1779130072115,51.45,76318.27,0.0,-1.0,0.0,0.00012]
[1779130077149,51.45,76316.48,0.0,-1.0,0.0,0.00012]
[1779130079165,51.45,76311.6,0.0,-1.0,0.0,0.00012]
[1779130084199,51.45,76310.52,0.0,-1.0,0.0,0.00012]
[1779130089238,51.45,76307.76,0.0,-1.0,0.0,0.00012]
[1779130091250,51.45,76302.45,0.0,-1.0,0.0,0.00012]
[1779130096286,51.45,76300.83,0.0,-1.0,0.0,0.00012]
[1779130099306,51.45,76292.28,0.0,-1.0,0.0,0.00011]
[1779130101322,51.45,76293.38,0.0,-1.0,0.0,0.00011]
[1779130104344,51.45,76287.91,0.0,-1.0,0.0,0.00011]
[1779130109378,51.45,76288.17,0.0,-1.0,0.0,0.00011]
[1779130114413,51.45,76287.03,0.0,-1.0,0.0,0.00011]
[1779130117434,51.45,76280.42,0.0,-1.0,0.0,0.00011]
[1779130120456,51.45,76280.15,0.0,-1.0,0.0,0.00011]
[1779130125490,51.45,76278.63,0.0,-1.0,0.0,0.00011]
[1779130130526,51.45,76279.71,0.0,-1.0,0.0,0.00011]
[1779130135561,51.45,76280.59,0.0,-1.0,0.0,0.00011]
[1779130140601,51.45,76281.92,0.0,-1.0,0.0,0.00011]
[1779130142612,51.45,76286.75,0.0,-1.0,0.0,0.00011]
[1779130146648,51.45,76289.95,0.0,-1.0,0.0,0.00011]
[1779130148656,51.45,76285.35,0.0,-1.0,0.0,0.00011]
[1779130153689,51.45,76281.01,0.0,-1.0,0.0,0.00011]
[1779130155703,51.45,76275.65,0.0,-1.0,0.0,0.0001]
[1779130160741,51.45,76272.07,0.0,-1.0,0.0,0.0001]
[1779130165773,51.45,76260.19,0.0,-1.0,0.0,0.0001]
[1779130166780,51.45,76258.22,0.0,-1.0,0.0,0.0001]
[1779130171917,51.45,76251.15,0.0,-1.0,0.0,0.0001]
[1779130173828,51.45,76251.88,0.0,-1.0,0.0,0.0001]
[1779130177859,51.45,76244.99,0.0,-1.0,0.0,9e-05]
[1779130178865,51.45,76235.09,0.0,-1.0,0.0,9e-05]
[1779130179872,51.45,76224.13,0.0,-1.0,0.0,9e-05]
[1779130180885,51.45,76222.63,0.0,-1.0,0.0,9e-05]
[1779130184911,51.45,76212.97,0.0,-1.0,0.0,8e-05]
[1779130185930,51.45,76213.6,0.0,-1.0,0.0,8e-05]
[1779130187935,51.45,76218.94,0.0,-1.0,0.0,9e-05]
[1779130189946,51.45,76224.73,0.0,-1.0,0.0,9e-05]
[1779130194982,51.45,76220.27,0.0,-1.0,0.0,9e-05]
[1779130200022,51.45,76220.16,0.0,-1.0,0.0,9e-05]
[1779130202138,51.45,76214.99,0.0,-1.0,0.0,9e-05]
[1779130204046,51.45,76208.02,0.0,-1.0,0.0,8e-05]
[1779130205053,51.45,76206.63,0.0,-1.0,0.0,8e-05]
[1779130210089,51.45,76205.4,0.0,-1.0,0.0,8e-05]
[1779130215123,51.45,76203.43,0.0,-1.0,0.0,8e-05]
[1779130219151,51.45,76209.4,0.0,-1.0,0.0,8e-05]
[1779130220158,51.45,76203.59,0.0,-1.0,0.0,8e-05]
[1779130221165,51.45,76200.94,0.0,-1.0,0.0,8e-05]
[1779130225201,51.45,76195.23,0.0,-1.0,0.0,8e-05]
[1779130226203,51.45,76195.45,0.0,-1.0,0.0,8e-05]
[1779130227209,51.45,76203.03,0.0,-1.0,0.0,8e-05]
[1779130228218,51.45,76202.81,0.0,-1.0,0.0,8e-05]
[1779130232350,51.45,76196.64,0.0,-1.0,0.0,8e-05]
[1779130235265,51.45,76192.96,0.0,-1.0,0.0,8e-05]
[1779130237280,51.45,76198.31,0.0,-1.0,0.0,8e-05]
[1779130239293,51.45,76201.09,0.0,-1.0,0.0,8e-05]
[1779130244329,51.45,76200.77,0.0,-1.0,0.0,8e-05]
[1779130249367,51.45,76190.85,0.0,-1.0,0.0,8e-05]
[1779130250372,51.45,76188.22,0.0,-1.0,0.0,8e-05]
[1779130252391,51.45,76186.27,0.0,-1.0,0.0,8e-05]
[1779130255410,51.45,76195.4,0.0,-1.0,0.0,8e-05]
[1779130256418,51.45,76197.27,0.0,-1.0,0.0,8e-05]
[1779130259437,51.45,76202.7,0.0,-1.0,0.0,8e-05]
[1779130260445,51.45,76204.89,0.0,-1.0,0.0,8e-05]
[1779130263468,51.45,76212.79,0.0,-1.0,0.0,8e-05]
[1779130264475,51.45,76214.17,0.0,-1.0,0.0,8e-05]
[1779130269510,51.45,76217.91,0.0,-1.0,0.0,8e-05]
[1779130274545,51.45,76220.46,0.0,-1.0,0.0,9e-05]
[1779130279580,51.45,76225.55,0.0,-1.0,0.0,9e-05]
[1779130284614,51.45,76226.21,0.0,-1.0,0.0,9e-05]
[1779130290658,51.45,76228.49,0.0,-1.0,0.0,9e-05]
[1779130293678,51.45,76226.45,0.0,-1.0,0.0,9e-05]
[1779130298713,51.45,76231.64,0.0,-1.0,0.0,9e-05]
[1779130299721,51.45,76240.1,0.0,-1.0,0.0,9e-05]
[1779130300727,51.45,76240.98,0.0,-1.0,0.0,9e-05]
[1779130306769,51.45,76241.3,0.0,-1.0,0.0,9e-05]
[1779130311804,51.45,76241.52,0.0,-1.0,0.0,9e-05]
[1779130317845,51.45,76242.44,0.0,-1.0,0.0,9e-05]
[1779130322987,51.45,76236.05,0.0,-1.0,0.0,9e-05]
[1779130328925,51.45,76236.55,0.0,-1.0,0.0,9e-05]
[1779130333966,51.45,76239.99,0.0,-1.0,0.0,9e-05]
[1779130335977,51.45,76245.74,0.0,-1.0,0.0,9e-05]
[1779130336987,51.45,76246.85,0.0,-1.0,0.0,9e-05]
[1779130342019,51.45,76243.71,0.0,-1.0,0.0,9e-05]
[1779130347054,51.45,76243.58,0.0,-1.0,0.0,9e-05]
[1779130352090,51.45,76240.97,0.0,-1.0,0.0,9e-05]
[1779130357125,51.45,76243.42,0.0,-1.0,0.0,9e-05]
[1779130361154,51.45,76249.68,0.0,-1.0,0.0,9e-05]
[1779130363268,51.45,76256.75,0.0,-1.0,0.0,9e-05]
[1779130364176,51.45,76256.43,0.0,-1.0,0.0,9e-05]
[1779130365182,51.45,76261.73,0.0,-1.0,0.0,9e-05]
[1779130366190,51.45,76270.18,0.0,-1.0,0.0,0.0001]
[1779130367196,51.45,76268.08,0.0,-1.0,0.0,0.0001]
[1779130372231,51.45,76266.99,0.0,-1.0,0.0,0.0001]
[1779130377266,51.45,76268.35,0.0,-1.0,0.0,0.0001]
[1779130382301,51.45,76263.9,0.0,-1.0,0.0,9e-05]
[1779130386328,51.45,76265.91,0.0,-1.0,0.0,0.0001]
[1779130387336,51.45,76267.13,0.0,-1.0,0.0,0.0001]
[1779130392371,51.45,76266.7,0.0,-1.0,0.0,0.0001]
[1779130397405,51.45,76266.2,0.0,-1.0,0.0,0.0001]
[1779130402442,51.45,76265.37,0.0,-1.0,0.0,0.0001]
[1779130407478,51.45,76262.38,0.0,-1.0,0.0,9e-05]
[1779130412514,51.45,76261.47,0.0,-1.0,0.0,9e-05]
[1779130417549,51.45,76277.83,0.0,-1.0,0.0,0.0001]
[1779130418554,51.45,76284.19,0.0,-1.0,0.0,0.0001]
[1779130419561,51.45,76284.06,0.0,-1.0,0.0,0.0001]
[1779130424597,51.45,76287.24,0.0,-1.0,0.0,0.0001]
[1779130428625,51.45,76286.95,0.0,-1.0,0.0,0.0001]
[1779130433660,51.45,76288.28,0.0,-1.0,0.0,0.0001]
[1779130436682,51.45,76282.29,0.0,-1.0,0.0,0.0001]
[1779130437688,51.45,76285.86,0.0,-1.0,0.0,0.0001]
[1779130442723,51.45,76288.35,0.0,-1.0,0.0,0.0001]
[1779130447758,51.45,76281.36,0.0,-1.0,0.0,0.0001]
[1779130448779,51.45,76270.74,0.0,-1.0,0.0,0.0001]
[1779130449774,51.45,76266.2,0.0,-1.0,0.0,9e-05]
[1779130450779,51.45,76261.05,0.0,-1.0,0.0,9e-05]
[1779130451786,51.45,76257.55,0.0,-1.0,0.0,9e-05]
[1779130453907,51.45,76250.73,0.0,-1.0,0.0,9e-05]
[1779130454806,51.45,76250.73,0.0,-1.0,0.0,9e-05]
[1779130459842,51.45,76248.57,0.0,-1.0,0.0,9e-05]
[1779130461857,51.45,76234.5,0.0,-1.0,0.0,8e-05]
[1779130462868,51.45,76232.12,0.0,-1.0,0.0,8e-05]
[1779130465884,51.45,76220.36,0.0,-1.0,0.0,8e-05]
[1779130466902,51.45,76216.01,0.0,-1.0,0.0,8e-05]
[1779130467899,51.45,76207.26,0.0,-1.0,0.0,8e-05]
[1779130468905,51.45,76187.51,0.0,-1.0,0.0,7e-05]
[1779130469912,51.45,76186.74,0.0,-1.0,0.0,7e-05]
[1779130474947,51.45,76185.2,0.0,-1.0,0.0,7e-05]
[1779130478976,51.45,76177.82,0.0,-1.0,0.0,7e-05]
[1779130480989,51.45,76185.33,0.0,-1.0,0.0,7e-05]
[1779130486026,51.45,76185.16,0.0,-1.0,0.0,7e-05]
[1779130492069,51.45,76186.25,0.0,-1.0,0.0,7e-05]
[1779130497103,51.45,76183.93,0.0,-1.0,0.0,7e-05]
[1779130501133,51.45,76174.8,0.0,-1.0,0.0,7e-05]
[1779130502142,51.45,76164.59,0.0,-1.0,0.0,7e-05]
[1779130503146,51.45,76175.19,0.0,-1.0,0.0,7e-05]
[1779130504263,51.45,76170.8,0.0,-1.0,0.0,7e-05]
[1779130505160,51.45,76170.8,0.0,-1.0,0.0,7e-05]
[1779130507173,51.45,76171.89,0.0,-1.0,0.0,7e-05]
[1779130510200,51.45,76163.44,0.0,-1.0,0.0,7e-05]
[1779130511201,51.45,76161.37,0.0,-1.0,0.0,7e-05]
[1779130514334,51.45,76178.28,0.0,-1.0,0.0,7e-05]
[1779130515229,51.45,76178.28,0.0,-1.0,0.0,7e-05]
[1779130516236,51.45,76181.11,0.0,-1.0,0.0,7e-05]
[1779130518253,51.45,76192.39,0.0,-1.0,0.0,7e-05]
[1779130519266,51.45,76196.38,0.0,-1.0,0.0,7e-05]
[1779130522281,51.45,76197.76,0.0,-1.0,0.0,7e-05]
[1779130527315,51.45,76200.77,0.0,-1.0,0.0,8e-05]
[1779130532350,51.45,76196.52,0.0,-1.0,0.0,7e-05]
[1779130535371,51.45,76194.7,0.0,-1.0,0.0,7e-05]
[1779130540406,51.45,76195.04,0.0,-1.0,0.0,7e-05]
[1779130544544,51.45,76208.12,0.0,-1.0,0.0,8e-05]
[1779130545441,51.45,76208.12,0.0,-1.0,0.0,8e-05]
[1779130547455,51.45,76211.51,0.0,-1.0,0.0,8e-05]
[1779130550476,51.45,76216.64,0.0,-1.0,0.0,8e-05]
[1779130552490,51.45,76219.83,0.0,-1.0,0.0,8e-05]
[1779130554614,51.45,76226.51,0.0,-1.0,0.0,8e-05]
[1779130556518,51.45,76228.68,0.0,-1.0,0.0,8e-05]
[1779130558532,51.45,76233.21,0.0,-1.0,0.0,8e-05]
[1779130562561,51.45,76241.55,0.0,-1.0,0.0,8e-05]
[1779130563567,51.45,76243.57,0.0,-1.0,0.0,8e-05]
[1779130566588,51.45,76250.5,0.0,-1.0,0.0,9e-05]
[1779130568602,51.45,76251.91,0.0,-1.0,0.0,9e-05]
[1779130573637,51.45,76254.45,0.0,-1.0,0.0,9e-05]
[1779130576658,51.45,76262.87,0.0,-1.0,0.0,9e-05]
[1779130578674,51.45,76267.27,0.0,-1.0,0.0,9e-05]
[1779130583719,51.45,76269.87,0.0,-1.0,0.0,9e-05]
[1779130586737,51.45,76269.2,0.0,-1.0,0.0,9e-05]
[1779130588752,51.45,76272.85,0.0,-1.0,0.0,9e-05]
[1779130593787,51.45,76277.0,0.0,-1.0,0.0,9e-05]
[1779130595803,51.45,76281.53,0.0,-1.0,0.0,9e-05]
[1779130596810,51.45,76274.56,0.0,-1.0,0.0,9e-05]
[1779130597817,51.45,76271.22,0.0,-1.0,0.0,9e-05]
[1779130600841,51.45,76271.31,0.0,-1.0,0.0,9e-05]
[1779130603859,51.45,76265.64,0.0,-1.0,0.0,9e-05]
[1779130604973,51.45,76264.64,0.0,-1.0,0.0,9e-05]
[1779130610909,51.45,76263.58,0.0,-1.0,0.0,9e-05]
[1779130615043,51.45,76241.32,0.0,-1.0,0.0,8e-05]
[1779130615943,51.45,76241.32,0.0,-1.0,0.0,8e-05]
[1779130616951,51.45,76244.42,0.0,-1.0,0.0,8e-05]
[1779130619972,51.45,76248.64,0.0,-1.0,0.0,8e-05]
[1779130620979,51.45,76254.12,0.0,-1.0,0.0,9e-05]
[1779130621985,51.45,76249.16,0.0,-1.0,0.0,8e-05]
[1779130622993,51.45,76247.72,0.0,-1.0,0.0,8e-05]
[1779130628028,51.45,76248.33,0.0,-1.0,0.0,8e-05]
[1779130633063,51.45,76250.14,0.0,-1.0,0.0,9e-05]
[1779130638099,51.45,76250.64,0.0,-1.0,0.0,9e-05]
[1779130643133,51.45,76253.93,0.0,-1.0,0.0,9e-05]
[1779130649175,51.45,76259.12,0.0,-1.0,0.0,9e-05]
[1779130652196,51.45,76252.4,0.0,-1.0,0.0,8e-05]
[1779130653203,51.45,76253.3,0.0,-1.0,0.0,8e-05]
[1779130655325,51.45,76262.17,0.0,-1.0,0.0,9e-05]
[1779130657231,51.45,76262.41,0.0,-1.0,0.0,9e-05]
[1779130662267,51.45,76259.81,0.0,-1.0,0.0,9e-05]
[1779130664281,51.45,76254.14,0.0,-1.0,0.0,9e-05]
[1779130669316,51.45,76252.66,0.0,-1.0,0.0,8e-05]
[1779130673346,51.45,76244.01,0.0,-1.0,0.0,8e-05]
[1779130674356,51.45,76243.86,0.0,-1.0,0.0,8e-05]
[1779130675466,51.45,76235.78,0.0,-1.0,0.0,8e-05]
[1779130676367,51.45,76235.78,0.0,-1.0,0.0,8e-05]
[1779130681402,51.45,76242.91,0.0,-1.0,0.0,8e-05]
[1779130686436,51.45,76245.83,0.0,-1.0,0.0,8e-05]
[1779130688458,51.45,76240.81,0.0,-1.0,0.0,8e-05]
[1779130689468,51.45,76214.8,0.0,-1.0,0.0,7e-05]
[1779130690469,51.45,76199.68,0.0,-1.0,0.0,7e-05]
[1779130691476,51.45,76206.27,0.0,-1.0,0.0,7e-05]
[1779130692483,51.45,76206.78,0.0,-1.0,0.0,7e-05]
[1779130697518,51.45,76197.03,0.0,-1.0,0.0,7e-05]
[1779130698525,51.45,76194.81,0.0,-1.0,0.0,7e-05]
[1779130699532,51.45,76185.14,0.0,-1.0,0.0,7e-05]
[1779130700564,51.45,76192.1,0.0,-1.0,0.0,7e-05]
[1779130701564,51.45,76187.71,0.0,-1.0,0.0,7e-05]
[1779130702562,51.45,76181.32,0.0,-1.0,0.0,7e-05]
[1779130703569,51.45,76181.12,0.0,-1.0,0.0,7e-05]
[1779130708609,51.45,76179.78,0.0,-1.0,0.0,7e-05]
[1779130710637,51.45,76169.33,0.0,-1.0,0.0,6e-05]
[1779130711654,51.45,76155.14,0.0,-1.0,0.0,6e-05]
[1779130712658,51.45,76157.69,0.0,-1.0,0.0,6e-05]
[1779130713665,51.45,76169.86,0.0,-1.0,0.0,6e-05]
[1779130714672,51.45,76172.27,0.0,-1.0,0.0,6e-05]
[1779130716685,51.45,76171.15,0.0,-1.0,0.0,6e-05]
[1779130718699,51.45,76171.91,0.0,-1.0,0.0,6e-05]
[1779130722728,51.45,76177.35,0.0,-1.0,0.0,7e-05]
[1779130726755,51.45,76181.99,0.0,-1.0,0.0,7e-05]
[1779130729775,51.45,76188.86,0.0,-1.0,0.0,7e-05]
[1779130732797,51.45,76186.98,0.0,-1.0,0.0,7e-05]
[1779130734811,51.45,76195.39,0.0,-1.0,0.0,7e-05]
[1779130735900,51.45,76200.51,0.0,-1.0,0.0,7e-05]
[1779130737831,51.45,76195.64,0.0,-1.0,0.0,7e-05]
[1779130740853,51.45,76189.54,0.0,-1.0,0.0,7e-05]
[1779130741861,51.45,76178.22,0.0,-1.0,0.0,7e-05]
[1779130742870,51.45,76181.3,0.0,-1.0,0.0,7e-05]
[1779130744883,51.45,76184.91,0.0,-1.0,0.0,7e-05]
[1779130747904,51.45,76192.85,0.0,-1.0,0.0,7e-05]
[1779130748911,51.45,76192.22,0.0,-1.0,0.0,7e-05]
[1779130751933,51.45,76187.2,0.0,-1.0,0.0,7e-05]
[1779130754953,51.45,76182.32,0.0,-1.0,0.0,7e-05]
[1779130759987,51.45,76179.92,0.0,-1.0,0.0,7e-05]
[1779130765026,51.45,76182.13,0.0,-1.0,0.0,7e-05]
[1779130769052,51.45,76174.59,0.0,-1.0,0.0,6e-05]
[1779130770060,51.45,76170.35,0.0,-1.0,0.0,6e-05]
[1779130772074,51.45,76175.1,0.0,-1.0,0.0,6e-05]
[1779130773084,51.45,76182.34,0.0,-1.0,0.0,7e-05]
[1779130774088,51.45,76184.41,0.0,-1.0,0.0,7e-05]
[1779130776180,51.45,76189.34,0.0,-1.0,0.0,7e-05]
[1779130779125,51.45,76182.03,0.0,-1.0,0.0,7e-05]
[1779130780132,51.45,76185.16,0.0,-1.0,0.0,7e-05]
[1779130783154,51.45,76190.38,0.0,-1.0,0.0,7e-05]
[1779130786250,51.45,76200.43,0.0,-1.0,0.0,7e-05]
[1779130788186,51.45,76202.2,0.0,-1.0,0.0,7e-05]
[1779130793222,51.45,76194.91,0.0,-1.0,0.0,7e-05]
[1779130794230,51.45,76185.23,0.0,-1.0,0.0,7e-05]
[1779130799266,51.45,76186.64,0.0,-1.0,0.0,7e-05]
[1779130801293,51.45,76180.65,0.0,-1.0,0.0,6e-05]
[1779130802299,51.45,76169.05,0.0,-1.0,0.0,6e-05]
[1779130803304,51.45,76157.25,0.0,-1.0,0.0,6e-05]
[1779130804304,51.45,76160.1,0.0,-1.0,0.0,6e-05]
[1779130805312,51.45,76170.49,0.0,-1.0,0.0,6e-05]
[1779130806401,51.45,76183.29,0.0,-1.0,0.0,7e-05]
[1779130809339,51.45,76189.73,0.0,-1.0,0.0,7e-05]
[1779130811354,51.45,76199.81,0.0,-1.0,0.0,7e-05]
[1779130816470,51.45,76208.44,0.0,-1.0,0.0,7e-05]
[1779130817396,51.45,76208.44,0.0,-1.0,0.0,7e-05]
[1779130819410,51.45,76202.77,0.0,-1.0,0.0,7e-05]
[1779130823440,51.45,76190.76,0.0,-1.0,0.0,7e-05]
[1779130826544,51.45,76195.81,0.0,-1.0,0.0,7e-05]
[1779130830487,51.45,76198.33,0.0,-1.0,0.0,7e-05]
[1779130832501,51.45,76206.23,0.0,-1.0,0.0,7e-05]
[1779130833507,51.45,76206.83,0.0,-1.0,0.0,7e-05]
[1779130835531,51.45,76213.12,0.0,-1.0,0.0,7e-05]
[1779130838551,51.45,76219.25,0.0,-1.0,0.0,7e-05]
[1779130840565,51.45,76229.55,0.0,-1.0,0.0,7e-05]
[1779130841573,51.45,76227.87,0.0,-1.0,0.0,7e-05]
[1779130846684,51.45,76230.15,0.0,-1.0,0.0,7e-05]
[1779130853657,51.45,76227.66,0.0,-1.0,0.0,7e-05]
[1779130854664,51.45,76221.84,0.0,-1.0,0.0,7e-05]
[1779130855670,51.45,76220.9,0.0,-1.0,0.0,7e-05]
[1779130860705,51.45,76225.39,0.0,-1.0,0.0,7e-05]
[1779130862737,51.45,76233.96,0.0,-1.0,0.0,8e-05]
[1779130863730,51.45,76244.72,0.0,-1.0,0.0,8e-05]
[1779130864735,51.45,76252.94,0.0,-1.0,0.0,8e-05]
[1779130865743,51.45,76257.9,0.0,-1.0,0.0,8e-05]
[1779130866828,51.45,76261.13,0.0,-1.0,0.0,8e-05]
[1779130872792,51.45,76260.03,0.0,-1.0,0.0,8e-05]
[1779130877827,51.45,76256.86,0.0,-1.0,0.0,8e-05]
[1779130882861,51.45,76260.52,0.0,-1.0,0.0,8e-05]
[1779130883869,51.45,76266.16,0.0,-1.0,0.0,8e-05]
[1779130884875,51.45,76266.02,0.0,-1.0,0.0,8e-05]
[1779130886911,51.45,76292.58,0.0,-1.0,0.0,9e-05]
[1779130887916,51.45,76340.92,0.0,-1.0,0.0,0.00011]
[1779130888925,51.45,76376.85,0.0,-1.0,0.0,0.00012]
[1779130889931,51.45,76401.3,0.0,-1.0,0.0,0.00013]
[1779130890933,51.45,76398.83,0.0,-1.0,0.0,0.00013]
[1779130892009,51.45,76408.8,0.0,-1.0,0.0,0.00013]
[1779130893073,51.45,76463.11,0.0,-1.0,0.0,0.00016]
[1779130893996,51.45,76473.13,0.0,-1.0,0.0,0.00016]
[1779130895009,51.45,76476.65,0.0,-1.0,0.0,0.00016]
[1779130896043,51.45,76484.7,0.0,-1.0,0.0,0.00017]
[1779130897038,51.45,76494.26,0.0,-1.0,0.0,0.00017]
[1779130898070,51.45,76513.57,0.0,-1.0,0.0,0.00018]
[1779130900073,51.45,76494.84,0.0,-1.0,0.0,0.00017]
[1779130901055,51.45,76506.84,0.0,-1.0,0.0,0.00018]
[1779130902089,51.45,76552.28,0.0,-1.0,0.0,0.00021]
[1779130903096,51.45,76560.67,0.0,-1.0,0.0,0.00021]
[1779130904104,51.45,76581.77,0.0,-1.0,0.0,0.00023]
[1779130905111,51.45,76591.58,0.0,-1.0,0.0,0.00023]
[1779130906121,51.45,76591.68,0.0,-1.0,0.0,0.00023]
[1779130907132,51.45,76566.27,0.0,-1.0,0.0,0.00021]
[1779130908143,51.45,76566.27,0.0,-1.0,0.0,0.00021]
[1779130909148,51.45,76573.5,0.0,-1.0,0.0,0.00022]
[1779130910155,51.45,76569.36,0.0,-1.0,0.0,0.00022]
[1779130911162,51.45,76582.09,0.0,-1.0,0.0,0.00023]
[1779130912175,51.45,76595.21,0.0,-1.0,0.0,0.00023]
[1779130913194,51.45,76603.39,0.0,-1.0,0.0,0.00024]
[1779130914196,51.45,76630.71,0.0,-1.0,0.0,0.00026]
[1779130915198,51.45,76634.38,0.0,-1.0,0.0,0.00026]
[1779130916207,51.45,76619.35,0.0,-1.0,0.0,0.00025]
[1779130917215,51.45,76612.46,0.0,-1.0,0.0,0.00025]
[1779130918220,51.45,76612.46,0.0,-1.0,0.0,0.00025]
[1779130921244,51.45,76622.41,0.0,-1.0,0.0,0.00026]
[1779130922254,51.45,76637.95,0.0,-1.0,0.0,0.00027]
[1779130923271,51.45,76658.18,0.0,-1.0,0.0,0.00028]
[1779130924265,51.45,76666.02,0.0,-1.0,0.0,0.00029]
[1779130925272,51.45,76667.89,0.0,-1.0,0.0,0.00029]
[1779130927287,51.45,76657.84,0.0,-1.0,0.0,0.00028]
[1779130928293,51.45,76657.03,0.0,-1.0,0.0,0.00028]
[1779130929301,51.45,76664.36,0.0,-1.0,0.0,0.00029]
[1779130930310,51.45,76668.09,0.0,-1.0,0.0,0.00029]
[1779130931315,51.45,76655.58,0.0,-1.0,0.0,0.00028]
[1779130932332,51.45,76664.74,0.0,-1.0,0.0,0.00029]
[1779130933327,51.45,76656.68,0.0,-1.0,0.0,0.00028]
[1779130934429,51.45,76620.79,0.0,-1.0,0.0,0.00025]
[1779130936355,51.45,76602.61,0.0,-1.0,0.0,0.00024]
[1779130937399,51.45,76575.02,0.0,-1.0,0.0,0.00022]
[1779130938370,51.45,76575.02,0.0,-1.0,0.0,0.00022]
[1779130939377,51.45,76561.64,0.0,-1.0,0.0,0.00021]
[1779130940385,51.45,76552.93,0.0,-1.0,0.0,0.00021]
[1779130941392,51.45,76537.53,0.0,-1.0,0.0,0.0002]
[1779130942413,51.45,76527.78,0.0,-1.0,0.0,0.00019]
[1779130943404,51.45,76532.97,0.0,-1.0,0.0,0.00019]
[1779130944413,51.45,76537.85,0.0,-1.0,0.0,0.0002]
[1779130945424,51.45,76533.16,0.0,-1.0,0.0,0.00019]
[1779130946430,51.45,76524.89,0.0,-1.0,0.0,0.00019]
[1779130947470,51.45,76516.3,0.0,-1.0,0.0,0.00018]
[1779130949450,51.45,76510.05,0.0,-1.0,0.0,0.00018]
[1779130950457,51.45,76506.24,0.0,-1.0,0.0,0.00018]
[1779130952480,51.45,76513.7,0.0,-1.0,0.0,0.00018]
[1779130953489,51.45,76518.73,0.0,-1.0,0.0,0.00018]
[1779130954493,51.45,76518.99,0.0,-1.0,0.0,0.00018]
[1779130957539,51.45,76546.99,0.0,-1.0,0.0,0.0002]
[1779130958620,51.45,76546.83,0.0,-1.0,0.0,0.0002]
[1779130959578,51.45,76565.47,0.0,-1.0,0.0,0.00021]
[1779130960565,51.45,76605.2,0.0,-1.0,0.0,0.00024]
[1779130961578,51.45,76612.74,0.0,-1.0,0.0,0.00024]
[1779130962578,51.45,76639.75,0.0,-1.0,0.0,0.00027]
[1779130963644,51.45,76644.78,0.0,-1.0,0.0,0.00027]
[1779130965616,51.45,76679.28,0.0,-1.0,0.0,0.0003]
[1779130968672,51.45,76655.92,0.0,-1.0,0.0,0.00028]
[1779130969665,51.45,76676.98,0.0,-1.0,0.0,0.0003]
[1779130970662,51.45,76693.54,0.0,-1.0,0.0,0.00031]
[1779130971669,51.45,76703.24,0.0,-1.0,0.0,0.00032]
[1779130976705,51.45,76697.29,0.0,-1.0,0.0,0.00032]
[1779130978719,51.45,76705.61,0.0,-1.0,0.0,0.00032]
[1779130979728,51.45,76705.79,0.0,-1.0,0.0,0.00032]
[1779130980750,51.45,76753.41,0.0,-1.0,0.0,0.00037]
[1779130981754,51.45,76754.13,0.0,-1.0,0.0,0.00038]
[1779130982755,51.45,76769.36,0.0,-1.0,0.0,0.00039]
[1779130983766,51.45,76769.37,0.0,-1.0,0.0,0.00039]
[1779130984771,51.45,76753.84,0.0,-1.0,0.0,0.00037]
[1779130985775,51.45,76751.39,0.0,-1.0,0.0,0.00037]
[1779130987792,51.45,76761.34,0.0,-1.0,0.0,0.00038]
[1779130988799,51.45,76761.45,0.0,-1.0,0.0,0.00038]
[1779130989802,51.45,76755.97,0.0,-1.0,0.0,0.00038]
[1779130990809,51.45,76744.55,0.0,-1.0,0.0,0.00036]
[1779130991821,51.45,76735.81,0.0,-1.0,0.0,0.00036]
[1779130992830,51.45,76732.09,0.0,-1.0,0.0,0.00035]
[1779130994841,51.45,76738.29,0.0,-1.0,0.0,0.00036]
[1779130995848,51.45,76745.82,0.0,-1.0,0.0,0.00037]
[1779130996857,51.45,76741.33,0.0,-1.0,0.0,0.00036]
[1779130997881,51.45,76707.6,0.0,-1.0,0.0,0.00033]
[1779130998883,51.45,76707.09,0.0,-1.0,0.0,0.00033]
[1779131001901,51.45,76724.68,0.0,-1.0,0.0,0.00034]
[1779131004922,51.45,76717.74,0.0,-1.0,0.0,0.00034]
[1779131005929,51.45,76721.21,0.0,-1.0,0.0,0.00034]
[1779131007984,51.45,76763.14,0.0,-1.0,0.0,0.00039]
[1779131008966,51.45,76771.02,0.0,-1.0,0.0,0.00039]
[1779131010987,51.45,76752.79,0.0,-1.0,0.0,0.00037]
[1779131011995,51.45,76746.43,0.0,-1.0,0.0,0.00036]
[1779131012997,51.45,76759.18,0.0,-1.0,0.0,0.00038]
[1779131014007,51.45,76769.61,0.0,-1.0,0.0,0.00039]
[1779131015014,51.45,76776.29,0.0,-1.0,0.0,0.0004]
[1779131017026,51.45,76791.94,0.0,-1.0,0.0,0.00041]
[1779131018047,51.45,76812.09,0.0,-1.0,0.0,0.00044]
[1779131019039,51.45,76812.09,0.0,-1.0,0.0,0.00044]
[1779131023068,51.45,76826.68,0.0,-1.0,0.0,0.00046]
[1779131025099,51.45,76812.19,0.0,-1.0,0.0,0.00044]
[1779131026131,51.45,76796.5,0.0,-1.0,0.0,0.00042]
[1779131027112,51.45,76783.34,0.0,-1.0,0.0,0.0004]
[1779131028151,51.45,76790.87,0.0,-1.0,0.0,0.00041]
[1779131030148,51.45,76771.76,0.0,-1.0,0.0,0.00039]
[1779131032152,51.45,76754.4,0.0,-1.0,0.0,0.00037]
[1779131033150,51.45,76762.35,0.0,-1.0,0.0,0.00038]
[1779131035210,51.45,76770.08,0.0,-1.0,0.0,0.00039]
[1779131040319,51.45,76768.7,0.0,-1.0,0.0,0.00039]
[1779131041242,51.45,76758.61,0.0,-1.0,0.0,0.00038]
[1779131042252,51.45,76761.96,0.0,-1.0,0.0,0.00038]
[1779131043260,51.45,76767.17,0.0,-1.0,0.0,0.00038]
[1779131044267,51.45,76771.09,0.0,-1.0,0.0,0.00039]
[1779131045276,51.45,76778.94,0.0,-1.0,0.0,0.0004]
[1779131046281,51.45,76775.34,0.0,-1.0,0.0,0.00039]
[1779131050309,51.45,76766.03,0.0,-1.0,0.0,0.00038]
[1779131051317,51.45,76762.3,0.0,-1.0,0.0,0.00038]
[1779131052322,51.45,76769.82,0.0,-1.0,0.0,0.00039]
[1779131053330,51.45,76767.6,0.0,-1.0,0.0,0.00039]
[1779131054335,51.45,76759.02,0.0,-1.0,0.0,0.00038]
[1779131055345,51.45,76754.93,0.0,-1.0,0.0,0.00037]
[1779131056350,51.45,76748.63,0.0,-1.0,0.0,0.00036]
[1779131057358,51.45,76746.83,0.0,-1.0,0.0,0.00036]
[1779131062393,51.45,76746.9,0.0,-1.0,0.0,0.00036]
[1779131064407,51.45,76741.34,0.0,-1.0,0.0,0.00036]
[1779131066428,51.45,76750.89,0.0,-1.0,0.0,0.00037]
[1779131067429,51.45,76752.42,0.0,-1.0,0.0,0.00037]
[1779131068480,51.45,76759.46,0.0,-1.0,0.0,0.00038]
[1779131069449,51.45,76759.46,0.0,-1.0,0.0,0.00038]
[1779131070455,51.45,76765.05,0.0,-1.0,0.0,0.00038]
[1779131071468,51.45,76759.91,0.0,-1.0,0.0,0.00037]
[1779131072476,51.45,76765.32,0.0,-1.0,0.0,0.00038]
[1779131073488,51.45,76765.41,0.0,-1.0,0.0,0.00038]
[1779131076501,51.45,76758.17,0.0,-1.0,0.0,0.00037]
[1779131077508,51.45,76753.13,0.0,-1.0,0.0,0.00036]
[1779131078551,51.45,76749.78,0.0,-1.0,0.0,0.00036]
[1779131082545,51.45,76739.93,0.0,-1.0,0.0,0.00035]
[1779131083559,51.45,76726.9,0.0,-1.0,0.0,0.00034]
[1779131084562,51.45,76723.13,0.0,-1.0,0.0,0.00033]
[1779131086574,51.45,76714.9,0.0,-1.0,0.0,0.00032]
[1779131087579,51.45,76714.74,0.0,-1.0,0.0,0.00032]
[1779131092671,51.45,76705.59,0.0,-1.0,0.0,0.00031]
[1779131094649,51.45,76705.83,0.0,-1.0,0.0,0.00032]
[1779131098732,51.45,76715.5,0.0,-1.0,0.0,0.00032]
[1779131099684,51.45,76715.5,0.0,-1.0,0.0,0.00032]
[1779131102774,51.45,76701.45,0.0,-1.0,0.0,0.00031]
[1779131104781,51.45,76726.32,0.0,-1.0,0.0,0.00034]
[1779131106820,51.45,76736.54,0.0,-1.0,0.0,0.00035]
[1779131107808,51.45,76734.59,0.0,-1.0,0.0,0.00034]
[1779131108824,51.45,76750.72,0.0,-1.0,0.0,0.00036]
[1779131109818,51.45,76750.93,0.0,-1.0,0.0,0.00036]
[1779131110822,51.45,76753.2,0.0,-1.0,0.0,0.00036]
[1779131112839,51.45,76765.71,0.0,-1.0,0.0,0.00038]
[1779131113848,51.45,76767.84,0.0,-1.0,0.0,0.00038]
[1779131115858,51.45,76757.02,0.0,-1.0,0.0,0.00037]
[1779131116865,51.45,76746.26,0.0,-1.0,0.0,0.00036]
[1779131117872,51.45,76747.82,0.0,-1.0,0.0,0.00036]
[1779131119886,51.45,76744.3,0.0,-1.0,0.0,0.00035]
[1779131123918,51.45,76757.03,0.0,-1.0,0.0,0.00037]
[1779131124927,51.45,76763.62,0.0,-1.0,0.0,0.00038]
[1779131125934,51.45,76762.87,0.0,-1.0,0.0,0.00037]
[1779131127946,51.45,76770.74,0.0,-1.0,0.0,0.00038]
[1779131128967,51.45,76777.52,0.0,-1.0,0.0,0.00039]
[1779131130967,51.45,76771.21,0.0,-1.0,0.0,0.00038]
[1779131131974,51.45,76761.99,0.0,-1.0,0.0,0.00037]
[1779131133992,51.45,76755.67,0.0,-1.0,0.0,0.00036]
[1779131134995,51.45,76748.63,0.0,-1.0,0.0,0.00035]
[1779131136003,51.45,76738.25,0.0,-1.0,0.0,0.00034]
[1779131137009,51.45,76738.33,0.0,-1.0,0.0,0.00034]
[1779131139041,51.45,76719.45,0.0,-1.0,0.0,0.00032]
[1779131140052,51.45,76719.47,0.0,-1.0,0.0,0.00032]
[1779131141037,51.45,76709.17,0.0,-1.0,0.0,0.00031]
[1779131142045,51.45,76701.15,0.0,-1.0,0.0,0.00031]
[1779131143059,51.45,76698.48,0.0,-1.0,0.0,0.0003]
[1779131146076,51.45,76692.04,0.0,-1.0,0.0,0.0003]
[1779131149126,51.45,76675.22,0.0,-1.0,0.0,0.00028]
[1779131151111,51.45,76673.86,0.0,-1.0,0.0,0.00028]
[1779131153125,51.45,76666.25,0.0,-1.0,0.0,0.00028]
[1779131158160,51.45,76670.73,0.0,-1.0,0.0,0.00028]
[1779131159198,51.45,76681.75,0.0,-1.0,0.0,0.00029]
[1779131161184,51.45,76691.34,0.0,-1.0,0.0,0.0003]
[1779131163208,51.45,76680.9,0.0,-1.0,0.0,0.00029]
[1779131164214,51.45,76681.88,0.0,-1.0,0.0,0.00029]
[1779131169275,51.45,76675.5,0.0,-1.0,0.0,0.00028]
[1779131170263,51.45,76645.58,0.0,-1.0,0.0,0.00026]
[1779131171267,51.45,76631.61,0.0,-1.0,0.0,0.00025]
[1779131173283,51.45,76617.73,0.0,-1.0,0.0,0.00024]
[1779131178316,51.45,76614.76,0.0,-1.0,0.0,0.00024]
[1779131179370,51.45,76606.88,0.0,-1.0,0.0,0.00023]
[1779131183351,51.45,76603.7,0.0,-1.0,0.0,0.00023]
[1779131184358,51.45,76597.1,0.0,-1.0,0.0,0.00022]
[1779131188386,51.45,76591.01,0.0,-1.0,0.0,0.00022]
[1779131189441,51.45,76585.83,0.0,-1.0,0.0,0.00021]
[1779131193426,51.45,76570.78,0.0,-1.0,0.0,0.0002]
[1779131194433,51.45,76547.17,0.0,-1.0,0.0,0.00019]
[1779131195443,51.45,76537.86,0.0,-1.0,0.0,0.00018]
[1779131196448,51.45,76543.39,0.0,-1.0,0.0,0.00019]
[1779131199530,51.45,76535.99,0.0,-1.0,0.0,0.00018]
[1779131201490,51.45,76538.26,0.0,-1.0,0.0,0.00018]
[1779131204516,51.45,76490.98,0.0,-1.0,0.0,0.00016]
[1779131205518,51.45,76493.1,0.0,-1.0,0.0,0.00016]
[1779131206526,51.45,76502.31,0.0,-1.0,0.0,0.00016]
[1779131207533,51.45,76504.74,0.0,-1.0,0.0,0.00016]
[1779131212570,51.45,76500.92,0.0,-1.0,0.0,0.00016]
[1779131213575,51.45,76510.46,0.0,-1.0,0.0,0.00017]
[1779131214615,51.45,76506.91,0.0,-1.0,0.0,0.00017]
[1779131216608,51.45,76516.03,0.0,-1.0,0.0,0.00017]
[1779131217615,51.45,76518.75,0.0,-1.0,0.0,0.00017]
[1779131219677,51.45,76510.64,0.0,-1.0,0.0,0.00017]
[1779131222653,51.45,76518.77,0.0,-1.0,0.0,0.00017]
[1779131223664,51.45,76533.94,0.0,-1.0,0.0,0.00018]
[1779131224666,51.45,76542.48,0.0,-1.0,0.0,0.00018]
[1779131225672,51.45,76546.91,0.0,-1.0,0.0,0.00019]
[1779131226678,51.45,76552.31,0.0,-1.0,0.0,0.00019]
[1779131227688,51.45,76544.84,0.0,-1.0,0.0,0.00019]
[1779131228695,51.45,76532.23,0.0,-1.0,0.0,0.00018]
[1779131229747,51.45,76533.64,0.0,-1.0,0.0,0.00018]
[1779131232721,51.45,76528.28,0.0,-1.0,0.0,0.00018]
[1779131233731,51.45,76531.92,0.0,-1.0,0.0,0.00018]
[1779131237756,51.45,76534.67,0.0,-1.0,0.0,0.00018]
[1779131241784,51.45,76523.89,0.0,-1.0,0.0,0.00017]
[1779131242793,51.45,76521.37,0.0,-1.0,0.0,0.00017]
[1779131244806,51.45,76518.75,0.0,-1.0,0.0,0.00017]
[1779131248834,51.45,76535.13,0.0,-1.0,0.0,0.00018]
[1779131249842,51.45,76542.51,0.0,-1.0,0.0,0.00018]
[1779131251855,51.45,76540.72,0.0,-1.0,0.0,0.00018]
[1779131254877,51.45,76528.14,0.0,-1.0,0.0,0.00017]
[1779131255886,51.45,76510.52,0.0,-1.0,0.0,0.00016]
[1779131256895,51.45,76511.23,0.0,-1.0,0.0,0.00017]
[1779131258905,51.45,76517.09,0.0,-1.0,0.0,0.00017]
[1779131259911,51.45,76510.8,0.0,-1.0,0.0,0.00016]
[1779131261927,51.45,76511.43,0.0,-1.0,0.0,0.00017]
[1779131266962,51.45,76513.88,0.0,-1.0,0.0,0.00017]
[1779131270032,51.45,76529.96,0.0,-1.0,0.0,0.00018]
[1779131271001,51.45,76529.96,0.0,-1.0,0.0,0.00018]
[1779131273011,51.45,76535.03,0.0,-1.0,0.0,0.00018]
[1779131274019,51.45,76535.13,0.0,-1.0,0.0,0.00018]
[1779131276032,51.45,76543.39,0.0,-1.0,0.0,0.00018]
[1779131277039,51.45,76546.56,0.0,-1.0,0.0,0.00018]
[1779131282075,51.45,76549.17,0.0,-1.0,0.0,0.00019]
[1779131283083,51.45,76542.86,0.0,-1.0,0.0,0.00018]
[1779131284090,51.45,76541.82,0.0,-1.0,0.0,0.00018]
[1779131287110,51.45,76532.89,0.0,-1.0,0.0,0.00018]
[1779131288120,51.45,76534.65,0.0,-1.0,0.0,0.00018]
[1779131293153,51.45,76549.59,0.0,-1.0,0.0,0.00019]
[1779131294160,51.45,76549.0,0.0,-1.0,0.0,0.00019]
[1779131296174,51.45,76542.43,0.0,-1.0,0.0,0.00018]
[1779131298189,51.45,76533.98,0.0,-1.0,0.0,0.00018]
[1779131299195,51.45,76534.7,0.0,-1.0,0.0,0.00018]
[1779131304232,51.45,76536.56,0.0,-1.0,0.0,0.00018]
[1779131309268,51.45,76541.38,0.0,-1.0,0.0,0.00018]
[1779131315311,51.45,76539.14,0.0,-1.0,0.0,0.00018]
[1779131318335,51.45,76523.24,0.0,-1.0,0.0,0.00017]
[1779131323366,51.45,76519.96,0.0,-1.0,0.0,0.00017]
[1779131325382,51.45,76529.3,0.0,-1.0,0.0,0.00017]
[1779131326387,51.45,76533.17,0.0,-1.0,0.0,0.00017]
[1779131329412,51.45,76517.39,0.0,-1.0,0.0,0.00017]
[1779131330461,51.45,76507.07,0.0,-1.0,0.0,0.00016]
[1779131335455,51.45,76500.07,0.0,-1.0,0.0,0.00016]
[1779131340531,51.45,76500.92,0.0,-1.0,0.0,0.00016]
[1779131342503,51.45,76508.52,0.0,-1.0,0.0,0.00016]
[1779131344518,51.45,76513.63,0.0,-1.0,0.0,0.00016]
[1779131348552,51.45,76520.98,0.0,-1.0,0.0,0.00017]
[1779131349559,51.45,76538.17,0.0,-1.0,0.0,0.00018]
[1779131350607,51.45,76546.88,0.0,-1.0,0.0,0.00018]
[1779131356614,51.45,76556.57,0.0,-1.0,0.0,0.00019]
[1779131357622,51.45,76550.58,0.0,-1.0,0.0,0.00018]
[1779131358627,51.45,76565.14,0.0,-1.0,0.0,0.00019]
[1779131363672,51.45,76568.32,0.0,-1.0,0.0,0.00019]
[1779131368699,51.45,76564.97,0.0,-1.0,0.0,0.00019]
[1779131373736,51.45,76565.28,0.0,-1.0,0.0,0.00019]
[1779131378770,51.45,76565.78,0.0,-1.0,0.0,0.00019]
[1779131381793,51.45,76567.67,0.0,-1.0,0.0,0.00019]
[1779131382814,51.45,76569.85,0.0,-1.0,0.0,0.00019]
[1779131387852,51.45,76568.13,0.0,-1.0,0.0,0.00019]
[1779131392884,51.45,76568.32,0.0,-1.0,0.0,0.00019]
[1779131396914,51.45,76576.4,0.0,-1.0,0.0,0.0002]
[1779131397921,51.45,76582.36,0.0,-1.0,0.0,0.0002]
[1779131398928,51.45,76581.81,0.0,-1.0,0.0,0.0002]
[1779131400964,51.45,76596.35,0.0,-1.0,0.0,0.00021]
[1779131401950,51.45,76596.35,0.0,-1.0,0.0,0.00021]
[1779131402958,51.45,76589.9,0.0,-1.0,0.0,0.00021]
[1779131403969,51.45,76586.56,0.0,-1.0,0.0,0.0002]
[1779131404972,51.45,76574.5,0.0,-1.0,0.0,0.0002]
[1779131405977,51.45,76566.79,0.0,-1.0,0.0,0.00019]
[1779131406985,51.45,76567.38,0.0,-1.0,0.0,0.00019]
[1779131412026,51.45,76567.72,0.0,-1.0,0.0,0.00019]
[1779131415047,51.45,76574.43,0.0,-1.0,0.0,0.0002]
[1779131416052,51.45,76579.08,0.0,-1.0,0.0,0.0002]
[1779131417061,51.45,76575.8,0.0,-1.0,0.0,0.0002]
[1779131418067,51.45,76562.27,0.0,-1.0,0.0,0.00019]
[1779131419074,51.45,76556.79,0.0,-1.0,0.0,0.00018]
[1779131420088,51.45,76547.41,0.0,-1.0,0.0,0.00018]
[1779131421113,51.45,76546.74,0.0,-1.0,0.0,0.00018]
[1779131426123,51.45,76541.09,0.0,-1.0,0.0,0.00018]
[1779131427131,51.45,76538.01,0.0,-1.0,0.0,0.00017]
[1779131430151,51.45,76536.21,0.0,-1.0,0.0,0.00017]
[1779131433172,51.45,76539.59,0.0,-1.0,0.0,0.00017]
[1779131434182,51.45,76547.1,0.0,-1.0,0.0,0.00018]
[1779131435185,51.45,76550.91,0.0,-1.0,0.0,0.00018]
[1779131437200,51.45,76554.97,0.0,-1.0,0.0,0.00018]
[1779131439214,51.45,76549.85,0.0,-1.0,0.0,0.00018]
[1779131441253,51.45,76556.01,0.0,-1.0,0.0,0.00018]
[1779131444256,51.45,76553.96,0.0,-1.0,0.0,0.00018]
[1779131445258,51.45,76560.62,0.0,-1.0,0.0,0.00018]
[1779131446267,51.45,76556.73,0.0,-1.0,0.0,0.00018]
[1779131450298,51.45,76562.69,0.0,-1.0,0.0,0.00019]
[1779131451349,51.45,76552.7,0.0,-1.0,0.0,0.00018]
[1779131453319,51.45,76549.4,0.0,-1.0,0.0,0.00018]
[1779131457347,51.45,76550.26,0.0,-1.0,0.0,0.00018]
[1779131462385,51.45,76554.81,0.0,-1.0,0.0,0.00018]
[1779131467421,51.45,76569.33,0.0,-1.0,0.0,0.00019]
[1779131468432,51.45,76573.86,0.0,-1.0,0.0,0.00019]
[1779131469437,51.45,76576.47,0.0,-1.0,0.0,0.00019]
[1779131472460,51.45,76578.5,0.0,-1.0,0.0,0.00019]
[1779131474472,51.45,76587.36,0.0,-1.0,0.0,0.0002]
[1779131475479,51.45,76591.8,0.0,-1.0,0.0,0.0002]
[1779131477493,51.45,76596.62,0.0,-1.0,0.0,0.00021]
[1779131478500,51.45,76585.15,0.0,-1.0,0.0,0.0002]
[1779131479507,51.45,76584.91,0.0,-1.0,0.0,0.0002]
[1779131481588,51.45,76571.56,0.0,-1.0,0.0,0.00019]
[1779131482536,51.45,76571.33,0.0,-1.0,0.0,0.00019]
[1779131483539,51.45,76588.29,0.0,-1.0,0.0,0.0002]
[1779131484545,51.45,76591.36,0.0,-1.0,0.0,0.0002]
[1779131487567,51.45,76601.32,0.0,-1.0,0.0,0.00021]
[1779131488573,51.45,76602.17,0.0,-1.0,0.0,0.00021]
[1779131490589,51.45,76609.22,0.0,-1.0,0.0,0.00021]
[1779131491653,51.45,76616.34,0.0,-1.0,0.0,0.00022]
[1779131493621,51.45,76628.89,0.0,-1.0,0.0,0.00022]
[1779131494627,51.45,76625.75,0.0,-1.0,0.0,0.00022]
[1779131496641,51.45,76616.81,0.0,-1.0,0.0,0.00022]
[1779131497657,51.45,76614.04,0.0,-1.0,0.0,0.00021]
[1779131499663,51.45,76602.77,0.0,-1.0,0.0,0.00021]
[1779131500673,51.45,76601.89,0.0,-1.0,0.0,0.00021]
[1779131505705,51.45,76604.93,0.0,-1.0,0.0,0.00021]
[1779131510741,51.45,76605.29,0.0,-1.0,0.0,0.00021]
[1779131515775,51.45,76607.87,0.0,-1.0,0.0,0.00021]
[1779131520814,51.45,76616.77,0.0,-1.0,0.0,0.00022]
[1779131521875,51.45,76614.91,0.0,-1.0,0.0,0.00022]
[1779131527859,51.45,76609.82,0.0,-1.0,0.0,0.00021]
[1779131529889,51.45,76600.63,0.0,-1.0,0.0,0.00021]
[1779131530890,51.45,76596.83,0.0,-1.0,0.0,0.0002]
[1779131531945,51.45,76604.84,0.0,-1.0,0.0,0.00021]
[1779131532902,51.45,76604.84,0.0,-1.0,0.0,0.00021]
[1779131536931,51.45,76609.86,0.0,-1.0,0.0,0.00021]
[1779131541973,51.45,76627.12,0.0,-1.0,0.0,0.00022]
[1779131543985,51.45,76628.55,0.0,-1.0,0.0,0.00022]
[1779131544991,51.45,76616.79,0.0,-1.0,0.0,0.00022]
[1779131545997,51.45,76615.68,0.0,-1.0,0.0,0.00022]
[1779131547006,51.45,76608.54,0.0,-1.0,0.0,0.00021]
[1779131548012,51.45,76600.32,0.0,-1.0,0.0,0.00021]
[1779131549021,51.45,76602.26,0.0,-1.0,0.0,0.00021]
[1779131551033,51.45,76605.81,0.0,-1.0,0.0,0.00021]
[1779131552095,51.45,76614.19,0.0,-1.0,0.0,0.00021]
[1779131554053,51.45,76615.77,0.0,-1.0,0.0,0.00021]
[1779131558081,51.45,76619.42,0.0,-1.0,0.0,0.00021]
[1779131563117,51.45,76621.62,0.0,-1.0,0.0,0.00022]
[1779131568152,51.45,76618.57,0.0,-1.0,0.0,0.00021]
[1779131573187,51.45,76605.54,0.0,-1.0,0.0,0.00021]
[1779131574194,51.45,76600.36,0.0,-1.0,0.0,0.0002]
[1779131575202,51.45,76589.97,0.0,-1.0,0.0,0.0002]
[1779131576209,51.45,76588.33,0.0,-1.0,0.0,0.0002]
[1779131581243,51.45,76592.09,0.0,-1.0,0.0,0.0002]
[1779131586280,51.45,76595.88,0.0,-1.0,0.0,0.0002]
[1779131591314,51.45,76595.07,0.0,-1.0,0.0,0.0002]
[1779131596350,51.45,76591.91,0.0,-1.0,0.0,0.0002]
[1779131601391,51.45,76597.26,0.0,-1.0,0.0,0.0002]
[1779131602452,51.45,76615.07,0.0,-1.0,0.0,0.00021]
[1779131603403,51.45,76615.07,0.0,-1.0,0.0,0.00021]
[1779131607432,51.45,76609.35,0.0,-1.0,0.0,0.00021]
[1779131608438,51.45,76606.65,0.0,-1.0,0.0,0.00021]
[1779131612524,51.45,76603.71,0.0,-1.0,0.0,0.0002]
[1779131618507,51.45,76602.32,0.0,-1.0,0.0,0.0002]
[1779131623542,51.45,76600.21,0.0,-1.0,0.0,0.0002]
[1779131626565,51.45,76588.41,0.0,-1.0,0.0,0.00019]
[1779131627572,51.45,76584.94,0.0,-1.0,0.0,0.00019]
[1779131629586,51.45,76581.67,0.0,-1.0,0.0,0.00019]
[1779131634620,51.45,76582.62,0.0,-1.0,0.0,0.00019]
[1779131639656,51.45,76578.6,0.0,-1.0,0.0,0.00019]
[1779131644693,51.45,76580.51,0.0,-1.0,0.0,0.00019]
[1779131649728,51.45,76575.75,0.0,-1.0,0.0,0.00018]
[1779131654762,51.45,76579.98,0.0,-1.0,0.0,0.00019]
[1779131659800,51.45,76579.8,0.0,-1.0,0.0,0.00019]
[1779131664833,51.45,76590.34,0.0,-1.0,0.0,0.00019]
[1779131665841,51.45,76592.66,0.0,-1.0,0.0,0.00019]
[1779131667854,51.45,76595.15,0.0,-1.0,0.0,0.0002]
[1779131668865,51.45,76584.94,0.0,-1.0,0.0,0.00019]
[1779131669868,51.45,76584.88,0.0,-1.0,0.0,0.00019]
[1779131672958,51.45,76575.58,0.0,-1.0,0.0,0.00018]
[1779131674903,51.45,76573.97,0.0,-1.0,0.0,0.00018]
[1779131677925,51.45,76563.44,0.0,-1.0,0.0,0.00018]
[1779131678931,51.45,76558.6,0.0,-1.0,0.0,0.00017]
[1779131679938,51.45,76559.5,0.0,-1.0,0.0,0.00017]
[1779131684973,51.45,76566.29,0.0,-1.0,0.0,0.00018]
[1779131685979,51.45,76568.7,0.0,-1.0,0.0,0.00018]
[1779131689007,51.45,76566.95,0.0,-1.0,0.0,0.00018]
[1779131690019,51.45,76526.66,0.0,-1.0,0.0,0.00016]
[1779131691014,51.45,76526.66,0.0,-1.0,0.0,0.00016]
[1779131692027,51.45,76527.94,0.0,-1.0,0.0,0.00016]
[1779131696072,51.45,76539.78,0.0,-1.0,0.0,0.00016]
[1779131697078,51.45,76550.41,0.0,-1.0,0.0,0.00017]
[1779131701107,51.45,76555.54,0.0,-1.0,0.0,0.00017]
[1779131702117,51.45,76566.96,0.0,-1.0,0.0,0.00018]
[1779131703183,51.45,76577.4,0.0,-1.0,0.0,0.00018]
[1779131705135,51.45,76577.97,0.0,-1.0,0.0,0.00018]
[1779131708157,51.45,76571.26,0.0,-1.0,0.0,0.00018]
[1779131709163,51.45,76568.85,0.0,-1.0,0.0,0.00018]
[1779131713256,51.45,76580.15,0.0,-1.0,0.0,0.00018]
[1779131715205,51.45,76580.92,0.0,-1.0,0.0,0.00018]
[1779131719233,51.45,76574.11,0.0,-1.0,0.0,0.00018]
[1779131724272,51.45,76578.48,0.0,-1.0,0.0,0.00018]
[1779131729308,51.45,76577.57,0.0,-1.0,0.0,0.00018]
[1779131731323,51.45,76572.62,0.0,-1.0,0.0,0.00018]
[1779131735352,51.45,76570.05,0.0,-1.0,0.0,0.00018]
[1779131738372,51.45,76556.13,0.0,-1.0,0.0,0.00017]
[1779131739380,51.45,76558.91,0.0,-1.0,0.0,0.00017]
[1779131741393,51.45,76564.57,0.0,-1.0,0.0,0.00017]
[1779131745421,51.45,76554.12,0.0,-1.0,0.0,0.00017]
[1779131746430,51.45,76553.94,0.0,-1.0,0.0,0.00017]
[1779131750456,51.45,76559.48,0.0,-1.0,0.0,0.00017]
[1779131751468,51.45,76567.09,0.0,-1.0,0.0,0.00017]
[1779131753541,51.45,76571.71,0.0,-1.0,0.0,0.00018]
[1779131755491,51.45,76576.42,0.0,-1.0,0.0,0.00018]
[1779131756499,51.45,76578.2,0.0,-1.0,0.0,0.00018]
[1779131759520,51.45,76585.06,0.0,-1.0,0.0,0.00018]
[1779131762542,51.45,76587.38,0.0,-1.0,0.0,0.00019]
[1779131766575,51.45,76593.41,0.0,-1.0,0.0,0.00019]
[1779131768592,51.45,76607.33,0.0,-1.0,0.0,0.0002]
[1779131769598,51.45,76604.86,0.0,-1.0,0.0,0.0002]
[1779131772619,51.45,76598.44,0.0,-1.0,0.0,0.00019]
[1779131773683,51.45,76592.36,0.0,-1.0,0.0,0.00019]
[1779131775640,51.45,76587.41,0.0,-1.0,0.0,0.00019]
[1779131777654,51.45,76587.02,0.0,-1.0,0.0,0.00019]
[1779131782689,51.45,76587.1,0.0,-1.0,0.0,0.00019]
[1779131787750,51.45,76585.65,0.0,-1.0,0.0,0.00018]
[1779131789742,51.45,76596.94,0.0,-1.0,0.0,0.00019]
[1779131790749,51.45,76601.69,0.0,-1.0,0.0,0.00019]
[1779131793852,51.45,76595.96,0.0,-1.0,0.0,0.00019]
[1779131795784,51.45,76589.73,0.0,-1.0,0.0,0.00018]
[1779131796791,51.45,76590.97,0.0,-1.0,0.0,0.00019]
[1779131799812,51.45,76582.4,0.0,-1.0,0.0,0.00018]
[1779131800819,51.45,76570.5,0.0,-1.0,0.0,0.00017]
[1779131801827,51.45,76566.41,0.0,-1.0,0.0,0.00017]
[1779131803927,51.45,76565.49,0.0,-1.0,0.0,0.00017]
[1779131805857,51.45,76558.64,0.0,-1.0,0.0,0.00017]
[1779131806863,51.45,76556.53,0.0,-1.0,0.0,0.00017]
[1779131811897,51.45,76553.58,0.0,-1.0,0.0,0.00016]
[1779131814918,51.45,76544.21,0.0,-1.0,0.0,0.00016]
[1779131815925,51.45,76533.26,0.0,-1.0,0.0,0.00015]
[1779131816932,51.45,76530.1,0.0,-1.0,0.0,0.00015]
[1779131818947,51.45,76518.62,0.0,-1.0,0.0,0.00015]
[1779131820960,51.45,76525.34,0.0,-1.0,0.0,0.00015]
[1779131821967,51.45,76527.58,0.0,-1.0,0.0,0.00015]
[1779131827003,51.45,76524.4,0.0,-1.0,0.0,0.00015]
[1779131830067,51.45,76532.98,0.0,-1.0,0.0,0.00015]
[1779131832042,51.45,76525.5,0.0,-1.0,0.0,0.00015]
[1779131836065,51.45,76518.92,0.0,-1.0,0.0,0.00015]
[1779131841099,51.45,76514.62,0.0,-1.0,0.0,0.00015]
[1779131844215,51.45,76523.67,0.0,-1.0,0.0,0.00015]
[1779131846135,51.45,76525.01,0.0,-1.0,0.0,0.00015]
[1779131851169,51.45,76529.87,0.0,-1.0,0.0,0.00015]
[1779131856205,51.45,76525.66,0.0,-1.0,0.0,0.00015]
[1779131861241,51.45,76523.72,0.0,-1.0,0.0,0.00015]
[1779131866288,51.45,76523.48,0.0,-1.0,0.0,0.00015]
[1779131867293,51.45,76512.72,0.0,-1.0,0.0,0.00014]
[1779131868301,51.45,76504.57,0.0,-1.0,0.0,0.00014]
[1779131869306,51.45,76505.31,0.0,-1.0,0.0,0.00014]
[1779131871322,51.45,76499.52,0.0,-1.0,0.0,0.00014]
[1779131874440,51.45,76492.14,0.0,-1.0,0.0,0.00013]
[1779131878370,51.45,76499.6,0.0,-1.0,0.0,0.00014]
[1779131879380,51.45,76501.4,0.0,-1.0,0.0,0.00014]
[1779131884585,51.45,76531.68,0.0,-1.0,0.0,0.00015]
[1779131886432,51.45,76534.67,0.0,-1.0,0.0,0.00015]
[1779131887440,51.45,76527.08,0.0,-1.0,0.0,0.00015]
[1779131888449,51.45,76523.89,0.0,-1.0,0.0,0.00015]
[1779131890463,51.45,76517.78,0.0,-1.0,0.0,0.00014]
[1779131891468,51.45,76507.44,0.0,-1.0,0.0,0.00014]
[1779131892475,51.45,76509.55,0.0,-1.0,0.0,0.00014]
[1779131896503,51.45,76516.28,0.0,-1.0,0.0,0.00014]
[1779131897510,51.45,76518.07,0.0,-1.0,0.0,0.00014]
[1779131899524,51.45,76521.42,0.0,-1.0,0.0,0.00015]
[1779131903553,51.45,76508.15,0.0,-1.0,0.0,0.00014]
[1779131904560,51.45,76507.35,0.0,-1.0,0.0,0.00014]
[1779131906578,51.45,76512.45,0.0,-1.0,0.0,0.00014]
[1779131909598,51.45,76519.0,0.0,-1.0,0.0,0.00015]
[1779131910605,51.45,76523.4,0.0,-1.0,0.0,0.00015]
[1779131912619,51.45,76529.38,0.0,-1.0,0.0,0.00015]
[1779131915640,51.45,76535.49,0.0,-1.0,0.0,0.00015]
[1779131917660,51.45,76541.72,0.0,-1.0,0.0,0.00015]
[1779131922689,51.45,76540.74,0.0,-1.0,0.0,0.00015]
[1779131927728,51.45,76546.69,0.0,-1.0,0.0,0.00016]
[1779131932759,51.45,76550.73,0.0,-1.0,0.0,0.00016]
[1779131934887,51.45,76562.54,0.0,-1.0,0.0,0.00016]
[1779131935780,51.45,76562.5,0.0,-1.0,0.0,0.00016]
[1779131939809,51.45,76568.85,0.0,-1.0,0.0,0.00017]
[1779131944957,51.45,76574.73,0.0,-1.0,0.0,0.00017]
[1779131950885,51.45,76579.35,0.0,-1.0,0.0,0.00017]
[1779131953906,51.45,76573.28,0.0,-1.0,0.0,0.00017]
[1779131958942,51.45,76570.39,0.0,-1.0,0.0,0.00017]
[1779131963976,51.45,76567.84,0.0,-1.0,0.0,0.00017]
[1779131968006,51.45,76574.06,0.0,-1.0,0.0,0.00017]
[1779131969011,51.45,76579.49,0.0,-1.0,0.0,0.00017]
[1779131972032,51.45,76574.22,0.0,-1.0,0.0,0.00017]
[1779131974046,51.45,76567.45,0.0,-1.0,0.0,0.00016]
[1779131979081,51.45,76567.33,0.0,-1.0,0.0,0.00016]
[1779131980089,51.45,76561.61,0.0,-1.0,0.0,0.00016]
[1779131985239,51.45,76564.75,0.0,-1.0,0.0,0.00016]
[1779131987140,51.45,76557.93,0.0,-1.0,0.0,0.00016]
[1779131992175,51.45,76559.08,0.0,-1.0,0.0,0.00016]
[1779131997208,51.45,76560.85,0.0,-1.0,0.0,0.00016]
[1779132002244,51.45,76563.55,0.0,-1.0,0.0,0.00016]
[1779132007280,51.45,76564.47,0.0,-1.0,0.0,0.00016]
[1779132008286,51.45,76570.75,0.0,-1.0,0.0,0.00017]
[1779132011307,51.45,76575.36,0.0,-1.0,0.0,0.00017]
[1779132013323,51.45,76580.56,0.0,-1.0,0.0,0.00017]
[1779132014329,51.45,76561.88,0.0,-1.0,0.0,0.00016]
[1779132018356,51.45,76567.53,0.0,-1.0,0.0,0.00016]
[1779132019363,51.45,76573.27,0.0,-1.0,0.0,0.00017]
[1779132024398,51.45,76576.14,0.0,-1.0,0.0,0.00017]
[1779132029435,51.45,76580.42,0.0,-1.0,0.0,0.00017]
[1779132031451,51.45,76584.19,0.0,-1.0,0.0,0.00017]
[1779132035595,51.45,76598.37,0.0,-1.0,0.0,0.00018]
[1779132036484,51.45,76598.37,0.0,-1.0,0.0,0.00018]
[1779132041519,51.45,76600.09,0.0,-1.0,0.0,0.00018]
[1779132044551,51.45,76607.97,0.0,-1.0,0.0,0.00018]
[1779132045665,51.45,76608.45,0.0,-1.0,0.0,0.00018]
[1779132049579,51.45,76614.8,0.0,-1.0,0.0,0.00019]
[1779132050585,51.45,76614.92,0.0,-1.0,0.0,0.00019]
[1779132055736,51.45,76616.63,0.0,-1.0,0.0,0.00019]
[1779132060655,51.45,76608.86,0.0,-1.0,0.0,0.00018]
[1779132061662,51.45,76610.6,0.0,-1.0,0.0,0.00019]
[1779132062697,51.45,76615.93,0.0,-1.0,0.0,0.00019]
[1779132063714,51.45,76625.13,0.0,-1.0,0.0,0.00019]
[1779132064715,51.45,76645.16,0.0,-1.0,0.0,0.00021]
[1779132065722,51.45,76644.64,0.0,-1.0,0.0,0.00021]
[1779132066727,51.45,76639.0,0.0,-1.0,0.0,0.0002]
[1779132067736,51.45,76631.11,0.0,-1.0,0.0,0.0002]
[1779132068740,51.45,76629.63,0.0,-1.0,0.0,0.0002]
[1779132073780,51.45,76626.85,0.0,-1.0,0.0,0.0002]
[1779132076798,51.45,76615.67,0.0,-1.0,0.0,0.00019]
[1779132077804,51.45,76612.46,0.0,-1.0,0.0,0.00019]
[1779132078823,51.45,76604.49,0.0,-1.0,0.0,0.00018]
[1779132079829,51.45,76604.7,0.0,-1.0,0.0,0.00018]
[1779132080837,51.45,76598.39,0.0,-1.0,0.0,0.00018]
[1779132081845,51.45,76597.87,0.0,-1.0,0.0,0.00018]
[1779132084865,51.45,76606.05,0.0,-1.0,0.0,0.00018]
[1779132085872,51.45,76607.53,0.0,-1.0,0.0,0.00018]
[1779132088893,51.45,76610.8,0.0,-1.0,0.0,0.00019]
[1779132093928,51.45,76603.88,0.0,-1.0,0.0,0.00018]
[1779132096076,51.45,76598.71,0.0,-1.0,0.0,0.00018]
[1779132098963,51.45,76598.01,0.0,-1.0,0.0,0.00018]
[1779132100981,51.45,76608.41,0.0,-1.0,0.0,0.00018]
[1779132101987,51.45,76594.86,0.0,-1.0,0.0,0.00017]
[1779132102993,51.45,76583.53,0.0,-1.0,0.0,0.00017]
[1779132104002,51.45,76582.96,0.0,-1.0,0.0,0.00017]
[1779132105010,51.45,76571.31,0.0,-1.0,0.0,0.00016]
[1779132106146,51.45,76568.56,0.0,-1.0,0.0,0.00016]
[1779132112057,51.45,76565.18,0.0,-1.0,0.0,0.00016]
[1779132114071,51.45,76564.44,0.0,-1.0,0.0,0.00016]
[1779132116217,51.45,76568.28,0.0,-1.0,0.0,0.00016]
[1779132122128,51.45,76572.52,0.0,-1.0,0.0,0.00016]
[1779132123137,51.45,76573.97,0.0,-1.0,0.0,0.00016]
[1779132125149,51.45,76568.87,0.0,-1.0,0.0,0.00016]
[1779132126287,51.45,76576.74,0.0,-1.0,0.0,0.00016]
[1779132132198,51.45,76576.5,0.0,-1.0,0.0,0.00016]
[1779132137233,51.45,76576.64,0.0,-1.0,0.0,0.00016]
[1779132140254,51.45,76583.21,0.0,-1.0,0.0,0.00017]
[1779132145289,51.45,76583.92,0.0,-1.0,0.0,0.00017]
[1779132150331,51.45,76584.41,0.0,-1.0,0.0,0.00017]
[1779132151335,51.45,76593.38,0.0,-1.0,0.0,0.00017]
[1779132152342,51.45,76602.83,0.0,-1.0,0.0,0.00018]
[1779132157380,51.45,76599.41,0.0,-1.0,0.0,0.00017]
[1779132159391,51.45,76605.58,0.0,-1.0,0.0,0.00018]
[1779132164426,51.45,76600.4,0.0,-1.0,0.0,0.00017]
[1779132168455,51.45,76596.21,0.0,-1.0,0.0,0.00017]
[1779132173491,51.45,76593.59,0.0,-1.0,0.0,0.00017]
[1779132178523,51.45,76592.5,0.0,-1.0,0.0,0.00017]
[1779132183565,51.45,76593.76,0.0,-1.0,0.0,0.00017]
[1779132188600,51.45,76597.46,0.0,-1.0,0.0,0.00017]
[1779132193629,51.45,76602.3,0.0,-1.0,0.0,0.00018]
[1779132196788,51.45,76613.74,0.0,-1.0,0.0,0.00018]
[1779132197657,51.45,76613.74,0.0,-1.0,0.0,0.00018]
[1779132200678,51.45,76605.94,0.0,-1.0,0.0,0.00018]
[1779132201692,51.45,76603.69,0.0,-1.0,0.0,0.00018]
[1779132202694,51.45,76597.55,0.0,-1.0,0.0,0.00017]
[1779132204709,51.45,76585.03,0.0,-1.0,0.0,0.00017]
[1779132205718,51.45,76582.67,0.0,-1.0,0.0,0.00016]
[1779132206876,51.45,76577.26,0.0,-1.0,0.0,0.00016]
[1779132209746,51.45,76574.08,0.0,-1.0,0.0,0.00016]
[1779132214781,51.45,76572.6,0.0,-1.0,0.0,0.00016]
[1779132219816,51.45,76573.08,0.0,-1.0,0.0,0.00016]
[1779132224852,51.45,76573.79,0.0,-1.0,0.0,0.00016]
[1779132227025,51.45,76586.35,0.0,-1.0,0.0,0.00016]
[1779132228880,51.45,76590.56,0.0,-1.0,0.0,0.00017]
[1779132230895,51.45,76593.32,0.0,-1.0,0.0,0.00017]
[1779132235929,51.45,76595.32,0.0,-1.0,0.0,0.00017]
[1779132240964,51.45,76599.88,0.0,-1.0,0.0,0.00017]
[1779132242979,51.45,76606.4,0.0,-1.0,0.0,0.00017]
[1779132243985,51.45,76615.72,0.0,-1.0,0.0,0.00018]
[1779132244992,51.45,76616.26,0.0,-1.0,0.0,0.00018]
[1779132250027,51.45,76617.28,0.0,-1.0,0.0,0.00018]
[1779132253048,51.45,76607.64,0.0,-1.0,0.0,0.00018]
[1779132254055,51.45,76608.57,0.0,-1.0,0.0,0.00018]
[1779132259090,51.45,76607.45,0.0,-1.0,0.0,0.00018]
[1779132264127,51.45,76607.93,0.0,-1.0,0.0,0.00018]
[1779132265133,51.45,76595.29,0.0,-1.0,0.0,0.00017]
[1779132266140,51.45,76589.08,0.0,-1.0,0.0,0.00017]
[1779132267332,51.45,76583.94,0.0,-1.0,0.0,0.00016]
[1779132269169,51.45,76555.91,0.0,-1.0,0.0,0.00015]
[1779132270179,51.45,76548.03,0.0,-1.0,0.0,0.00015]
[1779132271187,51.45,76547.45,0.0,-1.0,0.0,0.00014]
[1779132274207,51.45,76553.82,0.0,-1.0,0.0,0.00015]
[1779132277397,51.45,76548.68,0.0,-1.0,0.0,0.00014]
[1779132282264,51.45,76545.9,0.0,-1.0,0.0,0.00014]
[1779132287466,51.45,76547.98,0.0,-1.0,0.0,0.00014]
[1779132293342,51.45,76547.91,0.0,-1.0,0.0,0.00014]
[1779132295357,51.45,76553.89,0.0,-1.0,0.0,0.00015]
[1779132300393,51.45,76549.94,0.0,-1.0,0.0,0.00014]
[1779132302406,51.45,76551.06,0.0,-1.0,0.0,0.00014]
[1779132307607,51.45,76549.49,0.0,-1.0,0.0,0.00014]
[1779132309455,51.45,76531.91,0.0,-1.0,0.0,0.00014]
[1779132310461,51.45,76529.41,0.0,-1.0,0.0,0.00013]
[1779132312482,51.45,76534.76,0.0,-1.0,0.0,0.00014]
[1779132313489,51.45,76523.06,0.0,-1.0,0.0,0.00013]
[1779132314498,51.45,76506.28,0.0,-1.0,0.0,0.00012]
[1779132315505,51.45,76493.6,0.0,-1.0,0.0,0.00012]
[1779132316512,51.45,76489.09,0.0,-1.0,0.0,0.00012]
[1779132317692,51.45,76483.68,0.0,-1.0,0.0,0.00012]
[1779132319533,51.45,76486.22,0.0,-1.0,0.0,0.00012]
[1779132322554,51.45,76487.17,0.0,-1.0,0.0,0.00012]
[1779132325574,51.45,76492.3,0.0,-1.0,0.0,0.00012]
[1779132327762,51.45,76493.32,0.0,-1.0,0.0,0.00012]
[1779132331620,51.45,76492.63,0.0,-1.0,0.0,0.00012]
[1779132332623,51.45,76497.64,0.0,-1.0,0.0,0.00012]
[1779132334639,51.45,76504.89,0.0,-1.0,0.0,0.00012]
[1779132335646,51.45,76510.65,0.0,-1.0,0.0,0.00012]
[1779132336652,51.45,76510.83,0.0,-1.0,0.0,0.00012]
[1779132337833,51.45,76518.33,0.0,-1.0,0.0,0.00013]
[1779132343701,51.45,76517.62,0.0,-1.0,0.0,0.00013]
[1779132348736,51.45,76518.84,0.0,-1.0,0.0,0.00013]
[1779132349744,51.45,76524.17,0.0,-1.0,0.0,0.00013]
[1779132354781,51.45,76527.0,0.0,-1.0,0.0,0.00013]
[1779132359816,51.45,76530.24,0.0,-1.0,0.0,0.00013]
[1779132363847,51.45,76535.49,0.0,-1.0,0.0,0.00014]
[1779132368048,51.45,76542.28,0.0,-1.0,0.0,0.00014]
[1779132370899,51.45,76547.91,0.0,-1.0,0.0,0.00014]
[1779132371907,51.45,76549.97,0.0,-1.0,0.0,0.00014]
[1779132376941,51.45,76549.75,0.0,-1.0,0.0,0.00014]
[1779132378119,51.45,76538.64,0.0,-1.0,0.0,0.00014]
[1779132378956,51.45,76538.64,0.0,-1.0,0.0,0.00014]
[1779132383990,51.45,76532.17,0.0,-1.0,0.0,0.00013]
[1779132384997,51.45,76532.15,0.0,-1.0,0.0,0.00013]
[1779132390035,51.45,76540.4,0.0,-1.0,0.0,0.00014]
[1779132391038,51.45,76550.31,0.0,-1.0,0.0,0.00014]
[1779132392048,51.45,76551.22,0.0,-1.0,0.0,0.00014]
[1779132397104,51.45,76548.62,0.0,-1.0,0.0,0.00014]
[1779132402137,51.45,76548.29,0.0,-1.0,0.0,0.00014]
[1779132407172,51.45,76546.77,0.0,-1.0,0.0,0.00014]
[1779132412207,51.45,76547.37,0.0,-1.0,0.0,0.00014]
[1779132417242,51.45,76549.65,0.0,-1.0,0.0,0.00014]
[1779132422279,51.45,76551.57,0.0,-1.0,0.0,0.00014]
[1779132427314,51.45,76552.28,0.0,-1.0,0.0,0.00014]
[1779132430337,51.45,76559.44,0.0,-1.0,0.0,0.00014]
[1779132435372,51.45,76559.91,0.0,-1.0,0.0,0.00014]
[1779132440406,51.45,76560.59,0.0,-1.0,0.0,0.00014]
[1779132444434,51.45,76552.29,0.0,-1.0,0.0,0.00014]
[1779132445441,51.45,76549.56,0.0,-1.0,0.0,0.00014]
[1779132450477,51.45,76550.39,0.0,-1.0,0.0,0.00014]
[1779132452490,51.45,76558.62,0.0,-1.0,0.0,0.00014]
[1779132453498,51.45,76560.45,0.0,-1.0,0.0,0.00014]
[1779132458694,51.45,76559.16,0.0,-1.0,0.0,0.00014]
[1779132461553,51.45,76564.31,0.0,-1.0,0.0,0.00014]
[1779132466588,51.45,76565.42,0.0,-1.0,0.0,0.00014]
[1779132471623,51.45,76561.07,0.0,-1.0,0.0,0.00014]
[1779132474643,51.45,76552.17,0.0,-1.0,0.0,0.00014]
[1779132475651,51.45,76552.66,0.0,-1.0,0.0,0.00014]
[1779132480686,51.45,76548.39,0.0,-1.0,0.0,0.00014]
[1779132481694,51.45,76548.84,0.0,-1.0,0.0,0.00014]
[1779132486730,51.45,76551.11,0.0,-1.0,0.0,0.00014]
[1779132491765,51.45,76553.69,0.0,-1.0,0.0,0.00014]
[1779132496800,51.45,76551.17,0.0,-1.0,0.0,0.00014]
[1779132498974,51.45,76561.06,0.0,-1.0,0.0,0.00014]
[1779132500828,51.45,76563.25,0.0,-1.0,0.0,0.00014]
[1779132505868,51.45,76566.34,0.0,-1.0,0.0,0.00014]
[1779132510898,51.45,76571.89,0.0,-1.0,0.0,0.00015]
[1779132515933,51.45,76573.26,0.0,-1.0,0.0,0.00015]
[1779132520968,51.45,76575.11,0.0,-1.0,0.0,0.00015]
[1779132526003,51.45,76573.6,0.0,-1.0,0.0,0.00015]
[1779132531041,51.45,76575.6,0.0,-1.0,0.0,0.00015]
[1779132536077,51.45,76575.79,0.0,-1.0,0.0,0.00015]
[1779132541113,51.45,76576.34,0.0,-1.0,0.0,0.00015]
[1779132544132,51.45,76586.71,0.0,-1.0,0.0,0.00015]
[1779132545139,51.45,76587.64,0.0,-1.0,0.0,0.00015]
[1779132549329,51.45,76594.37,0.0,-1.0,0.0,0.00016]
[1779132551181,51.45,76593.56,0.0,-1.0,0.0,0.00016]
[1779132554205,51.45,76590.31,0.0,-1.0,0.0,0.00015]
[1779132559400,51.45,76587.54,0.0,-1.0,0.0,0.00015]
[1779132562258,51.45,76588.32,0.0,-1.0,0.0,0.00015]
[1779132567293,51.45,76586.5,0.0,-1.0,0.0,0.00015]
[1779132572328,51.45,76584.98,0.0,-1.0,0.0,0.00015]
[1779132577364,51.45,76583.96,0.0,-1.0,0.0,0.00015]
[1779132581391,51.45,76578.53,0.0,-1.0,0.0,0.00015]
[1779132586426,51.45,76577.69,0.0,-1.0,0.0,0.00015]
[1779132591464,51.45,76577.03,0.0,-1.0,0.0,0.00014]
[1779132592471,51.45,76567.41,0.0,-1.0,0.0,0.00014]
[1779132593478,51.45,76565.65,0.0,-1.0,0.0,0.00014]
[1779132598513,51.45,76567.53,0.0,-1.0,0.0,0.00014]
[1779132602543,51.45,76562.27,0.0,-1.0,0.0,0.00014]
[1779132603551,51.45,76560.32,0.0,-1.0,0.0,0.00014]
[1779132604569,51.45,76554.34,0.0,-1.0,0.0,0.00013]
[1779132605573,51.45,76553.69,0.0,-1.0,0.0,0.00013]
[1779132606576,51.45,76562.19,0.0,-1.0,0.0,0.00014]
[1779132607584,51.45,76566.82,0.0,-1.0,0.0,0.00014]
[1779132609756,51.45,76581.19,0.0,-1.0,0.0,0.00015]
[1779132610608,51.45,76581.19,0.0,-1.0,0.0,0.00015]
[1779132615647,51.45,76579.22,0.0,-1.0,0.0,0.00015]
[1779132620679,51.45,76581.36,0.0,-1.0,0.0,0.00015]
[1779132625720,51.45,76583.66,0.0,-1.0,0.0,0.00015]
[1779132629897,51.45,76569.06,0.0,-1.0,0.0,0.00014]
[1779132630751,51.45,76569.18,0.0,-1.0,0.0,0.00014]
[1779132631757,51.45,76560.9,0.0,-1.0,0.0,0.00014]
[1779132632765,51.45,76560.23,0.0,-1.0,0.0,0.00014]
[1779132637802,51.45,76560.92,0.0,-1.0,0.0,0.00014]
[1779132642836,51.45,76563.39,0.0,-1.0,0.0,0.00014]
[1779132647870,51.45,76567.02,0.0,-1.0,0.0,0.00014]
[1779132652905,51.45,76570.0,0.0,-1.0,0.0,0.00014]
[1779132655928,51.45,76581.97,0.0,-1.0,0.0,0.00014]
[1779132656935,51.45,76587.36,0.0,-1.0,0.0,0.00015]
[1779132657942,51.45,76592.4,0.0,-1.0,0.0,0.00015]
[1779132658949,51.45,76592.12,0.0,-1.0,0.0,0.00015]
[1779132662981,51.45,76598.08,0.0,-1.0,0.0,0.00015]
[1779132663985,51.45,76600.47,0.0,-1.0,0.0,0.00015]
[1779132668015,51.45,76604.92,0.0,-1.0,0.0,0.00016]
[1779132672042,51.45,76614.11,0.0,-1.0,0.0,0.00016]
[1779132673050,51.45,76619.67,0.0,-1.0,0.0,0.00016]
[1779132674060,51.45,76619.85,0.0,-1.0,0.0,0.00016]
[1779132676070,51.45,76628.03,0.0,-1.0,0.0,0.00017]
[1779132677080,51.45,76628.59,0.0,-1.0,0.0,0.00017]
[1779132680127,51.45,76636.18,0.0,-1.0,0.0,0.00017]
[1779132682128,51.45,76652.65,0.0,-1.0,0.0,0.00018]
[1779132683135,51.45,76658.41,0.0,-1.0,0.0,0.00018]
[1779132684145,51.45,76658.71,0.0,-1.0,0.0,0.00019]
[1779132687163,51.45,76662.02,0.0,-1.0,0.0,0.00019]
[1779132690322,51.45,76677.22,0.0,-1.0,0.0,0.0002]
[1779132691192,51.45,76677.39,0.0,-1.0,0.0,0.00019]
[1779132696227,51.45,76678.99,0.0,-1.0,0.0,0.00019]
[1779132699248,51.45,76670.05,0.0,-1.0,0.0,0.00019]
[1779132700391,51.45,76669.97,0.0,-1.0,0.0,0.00019]
[1779132703276,51.45,76655.99,0.0,-1.0,0.0,0.00018]
[1779132704284,51.45,76651.35,0.0,-1.0,0.0,0.00018]
[1779132706296,51.45,76645.37,0.0,-1.0,0.0,0.00017]
[1779132707305,51.45,76645.94,0.0,-1.0,0.0,0.00017]
[1779132712339,51.45,76643.94,0.0,-1.0,0.0,0.00017]
[1779132717374,51.45,76642.67,0.0,-1.0,0.0,0.00017]
[1779132722410,51.45,76655.96,0.0,-1.0,0.0,0.00018]
[1779132723417,51.45,76659.51,0.0,-1.0,0.0,0.00018]
[1779132727446,51.45,76663.9,0.0,-1.0,0.0,0.00019]
[1779132732481,51.45,76655.99,0.0,-1.0,0.0,0.00018]
[1779132733488,51.45,76648.34,0.0,-1.0,0.0,0.00018]
[1779132734494,51.45,76645.05,0.0,-1.0,0.0,0.00017]
[1779132739529,51.45,76644.12,0.0,-1.0,0.0,0.00017]
[1779132742550,51.45,76655.88,0.0,-1.0,0.0,0.00018]
[1779132743557,51.45,76660.37,0.0,-1.0,0.0,0.00018]
[1779132746578,51.45,76661.17,0.0,-1.0,0.0,0.00018]
[1779132752620,51.45,76663.13,0.0,-1.0,0.0,0.00018]
[1779132755642,51.45,76656.42,0.0,-1.0,0.0,0.00018]
[1779132756649,51.45,76655.85,0.0,-1.0,0.0,0.00018]
[1779132761684,51.45,76660.67,0.0,-1.0,0.0,0.00018]
[1779132763703,51.45,76668.65,0.0,-1.0,0.0,0.00019]
[1779132768733,51.45,76667.81,0.0,-1.0,0.0,0.00018]
[1779132772762,51.45,76660.77,0.0,-1.0,0.0,0.00018]
[1779132773768,51.45,76654.41,0.0,-1.0,0.0,0.00018]
[1779132774775,51.45,76652.72,0.0,-1.0,0.0,0.00018]
[1779132779810,51.45,76652.39,0.0,-1.0,0.0,0.00018]
[1779132784849,51.45,76649.45,0.0,-1.0,0.0,0.00017]
[1779132787868,51.45,76643.17,0.0,-1.0,0.0,0.00017]
[1779132791023,51.45,76637.33,0.0,-1.0,0.0,0.00017]
[1779132792902,51.45,76629.78,0.0,-1.0,0.0,0.00016]
[1779132793910,51.45,76628.85,0.0,-1.0,0.0,0.00016]
[1779132795923,51.45,76631.46,0.0,-1.0,0.0,0.00016]
[1779132796929,51.45,76634.55,0.0,-1.0,0.0,0.00017]
[1779132801965,51.45,76634.3,0.0,-1.0,0.0,0.00017]
[1779132807000,51.45,76633.09,0.0,-1.0,0.0,0.00017]
[1779132812036,51.45,76634.12,0.0,-1.0,0.0,0.00016]
[1779132817071,51.45,76637.75,0.0,-1.0,0.0,0.00017]
[1779132819088,51.45,76639.08,0.0,-1.0,0.0,0.00017]
[1779132821235,51.45,76645.21,0.0,-1.0,0.0,0.00017]
[1779132827142,51.45,76644.93,0.0,-1.0,0.0,0.00017]
[1779132832177,51.45,76647.57,0.0,-1.0,0.0,0.00017]
[1779132833184,51.45,76653.66,0.0,-1.0,0.0,0.00017]
[1779132834191,51.45,76655.37,0.0,-1.0,0.0,0.00017]
[1779132835198,51.45,76645.14,0.0,-1.0,0.0,0.00017]
[1779132836208,51.45,76643.43,0.0,-1.0,0.0,0.00017]
[1779132841376,51.45,76643.44,0.0,-1.0,0.0,0.00017]
[1779132843254,51.45,76637.61,0.0,-1.0,0.0,0.00017]
[1779132847283,51.45,76644.51,0.0,-1.0,0.0,0.00017]
[1779132849295,51.45,76649.88,0.0,-1.0,0.0,0.00017]
[1779132854331,51.45,76647.34,0.0,-1.0,0.0,0.00017]
[1779132857352,51.45,76641.32,0.0,-1.0,0.0,0.00017]
[1779132862388,51.45,76640.52,0.0,-1.0,0.0,0.00017]
[1779132867423,51.45,76634.57,0.0,-1.0,0.0,0.00016]
[1779132868437,51.45,76629.33,0.0,-1.0,0.0,0.00016]
[1779132869444,51.45,76629.08,0.0,-1.0,0.0,0.00016]
[1779132870448,51.45,76621.49,0.0,-1.0,0.0,0.00016]
[1779132871587,51.45,76615.44,0.0,-1.0,0.0,0.00015]
[1779132872459,51.45,76615.44,0.0,-1.0,0.0,0.00015]
[1779132877505,51.45,76617.96,0.0,-1.0,0.0,0.00015]
[1779132882531,51.45,76618.39,0.0,-1.0,0.0,0.00015]
[1779132885548,51.45,76609.92,0.0,-1.0,0.0,0.00015]
[1779132886557,51.45,76605.75,0.0,-1.0,0.0,0.00015]
[1779132888571,51.45,76604.27,0.0,-1.0,0.0,0.00015]
[1779132891726,51.45,76597.3,0.0,-1.0,0.0,0.00014]
[1779132895620,51.45,76606.44,0.0,-1.0,0.0,0.00015]
[1779132896627,51.45,76608.46,0.0,-1.0,0.0,0.00015]
[1779132898642,51.45,76614.76,0.0,-1.0,0.0,0.00015]
[1779132899648,51.45,76616.18,0.0,-1.0,0.0,0.00015]
[1779132901662,51.45,76622.8,0.0,-1.0,0.0,0.00016]
[1779132902669,51.45,76625.79,0.0,-1.0,0.0,0.00016]
[1779132904683,51.45,76628.94,0.0,-1.0,0.0,0.00016]
[1779132909718,51.45,76630.16,0.0,-1.0,0.0,0.00016]
[1779132914752,51.45,76632.76,0.0,-1.0,0.0,0.00016]
[1779132919788,51.45,76636.83,0.0,-1.0,0.0,0.00016]
[1779132924823,51.45,76645.18,0.0,-1.0,0.0,0.00017]
[1779132926836,51.45,76653.67,0.0,-1.0,0.0,0.00017]
[1779132927844,51.45,76655.16,0.0,-1.0,0.0,0.00017]
[1779132930866,51.45,76660.15,0.0,-1.0,0.0,0.00017]
[1779132935901,51.45,76663.52,0.0,-1.0,0.0,0.00017]
[1779132940937,51.45,76667.46,0.0,-1.0,0.0,0.00018]
[1779132946979,51.45,76669.37,0.0,-1.0,0.0,0.00018]
[1779132952155,51.45,76673.62,0.0,-1.0,0.0,0.00018]
[1779132955066,51.45,76680.78,0.0,-1.0,0.0,0.00018]
[1779132956071,51.45,76682.03,0.0,-1.0,0.0,0.00018]
[1779132961105,51.45,76685.66,0.0,-1.0,0.0,0.00019]
[1779132962292,51.45,76691.92,0.0,-1.0,0.0,0.00019]
[1779132966140,51.45,76682.17,0.0,-1.0,0.0,0.00018]
[1779132971176,51.45,76679.56,0.0,-1.0,0.0,0.00018]
[1779132976212,51.45,76681.26,0.0,-1.0,0.0,0.00018]
[1779132981247,51.45,76680.11,0.0,-1.0,0.0,0.00018]
[1779132986281,51.45,76681.27,0.0,-1.0,0.0,0.00018]
[1779132991317,51.45,76688.2,0.0,-1.0,0.0,0.00019]
[1779132994338,51.45,76692.72,0.0,-1.0,0.0,0.00019]
[1779133000380,51.45,76692.03,0.0,-1.0,0.0,0.00019]
[1779133002576,51.45,76681.3,0.0,-1.0,0.0,0.00018]
[1779133003401,51.45,76681.3,0.0,-1.0,0.0,0.00018]
[1779133005415,51.45,76686.68,0.0,-1.0,0.0,0.00018]
[1779133010450,51.45,76682.09,0.0,-1.0,0.0,0.00018]
[1779133014479,51.45,76675.4,0.0,-1.0,0.0,0.00018]
[1779133019514,51.45,76666.88,0.0,-1.0,0.0,0.00017]
[1779133024551,51.45,76673.03,0.0,-1.0,0.0,0.00018]
[1779133029586,51.45,76673.19,0.0,-1.0,0.0,0.00018]
[1779133032786,51.45,76680.78,0.0,-1.0,0.0,0.00018]
[1779133034621,51.45,76682.24,0.0,-1.0,0.0,0.00018]
[1779133039656,51.45,76680.26,0.0,-1.0,0.0,0.00018]
[1779133041670,51.45,76675.68,0.0,-1.0,0.0,0.00018]
[1779133044691,51.45,76664.19,0.0,-1.0,0.0,0.00017]
[1779133045701,51.45,76671.61,0.0,-1.0,0.0,0.00018]
[1779133046705,51.45,76675.88,0.0,-1.0,0.0,0.00018]
[1779133048720,51.45,76677.79,0.0,-1.0,0.0,0.00018]
[1779133052927,51.45,76683.02,0.0,-1.0,0.0,0.00018]
[1779133054763,51.45,76686.0,0.0,-1.0,0.0,0.00018]
[1779133059797,51.45,76679.96,0.0,-1.0,0.0,0.00018]
[1779133064834,51.45,76678.65,0.0,-1.0,0.0,0.00018]
[1779133069866,51.45,76666.41,0.0,-1.0,0.0,0.00017]
[1779133070876,51.45,76663.86,0.0,-1.0,0.0,0.00017]
[1779133074903,51.45,76661.77,0.0,-1.0,0.0,0.00017]
[1779133079937,51.45,76667.78,0.0,-1.0,0.0,0.00017]
[1779133081951,51.45,76673.12,0.0,-1.0,0.0,0.00017]
[1779133085980,51.45,76681.1,0.0,-1.0,0.0,0.00018]
[1779133091016,51.45,76680.56,0.0,-1.0,0.0,0.00018]
[1779133096053,51.45,76683.57,0.0,-1.0,0.0,0.00018]
[1779133098068,51.45,76677.26,0.0,-1.0,0.0,0.00018]
[1779133099074,51.45,76676.96,0.0,-1.0,0.0,0.00018]
[1779133104109,51.45,76677.19,0.0,-1.0,0.0,0.00018]
[1779133109144,51.45,76677.16,0.0,-1.0,0.0,0.00018]
[1779133114181,51.45,76677.89,0.0,-1.0,0.0,0.00017]
[1779133119216,51.45,76665.91,0.0,-1.0,0.0,0.00017]
[1779133124251,51.45,76665.41,0.0,-1.0,0.0,0.00017]
[1779133128279,51.45,76660.05,0.0,-1.0,0.0,0.00016]
[1779133133491,51.45,76663.02,0.0,-1.0,0.0,0.00017]
[1779133139358,51.45,76663.19,0.0,-1.0,0.0,0.00017]
[1779133144532,51.45,76661.41,0.0,-1.0,0.0,0.00016]
[1779133149567,51.45,76660.82,0.0,-1.0,0.0,0.00016]
[1779133153647,51.45,76667.98,0.0,-1.0,0.0,0.00017]
[1779133159637,51.45,76669.11,0.0,-1.0,0.0,0.00017]
[1779133164673,51.45,76669.43,0.0,-1.0,0.0,0.00017]
[1779133169709,51.45,76670.57,0.0,-1.0,0.0,0.00017]
[1779133173788,51.45,76674.67,0.0,-1.0,0.0,0.00017]
[1779133180785,51.45,76673.95,0.0,-1.0,0.0,0.00017]
[1779133185821,51.45,76668.77,0.0,-1.0,0.0,0.00017]
[1779133189852,51.45,76651.74,0.0,-1.0,0.0,0.00016]
[1779133190859,51.45,76649.94,0.0,-1.0,0.0,0.00016]
[1779133195894,51.45,76650.6,0.0,-1.0,0.0,0.00016]
[1779133197909,51.45,76651.94,0.0,-1.0,0.0,0.00016]
[1779133202945,51.45,76657.81,0.0,-1.0,0.0,0.00016]
[1779133205971,51.45,76663.04,0.0,-1.0,0.0,0.00016]
[1779133208987,51.45,76666.22,0.0,-1.0,0.0,0.00016]
[1779133214070,51.45,76670.44,0.0,-1.0,0.0,0.00017]
[1779133217045,51.45,76673.45,0.0,-1.0,0.0,0.00017]
[1779133221073,51.45,76686.43,0.0,-1.0,0.0,0.00018]
[1779133222079,51.45,76686.62,0.0,-1.0,0.0,0.00018]
[1779133227116,51.45,76687.77,0.0,-1.0,0.0,0.00018]
[1779133228122,51.45,76694.13,0.0,-1.0,0.0,0.00018]
[1779133229126,51.45,76693.02,0.0,-1.0,0.0,0.00018]
[1779133234210,51.45,76691.87,0.0,-1.0,0.0,0.00018]
[1779133240206,51.45,76693.11,0.0,-1.0,0.0,0.00018]
[1779133245241,51.45,76692.89,0.0,-1.0,0.0,0.00018]
[1779133250276,51.45,76693.84,0.0,-1.0,0.0,0.00018]
[1779133254355,51.45,76683.82,0.0,-1.0,0.0,0.00017]
[1779133256318,51.45,76682.22,0.0,-1.0,0.0,0.00017]
[1779133260348,51.45,76678.16,0.0,-1.0,0.0,0.00017]
[1779133263369,51.45,76683.82,0.0,-1.0,0.0,0.00017]
[1779133264425,51.45,76686.57,0.0,-1.0,0.0,0.00017]
[1779133269412,51.45,76688.86,0.0,-1.0,0.0,0.00017]
[1779133274513,51.45,76692.13,0.0,-1.0,0.0,0.00018]
[1779133277466,51.45,76684.82,0.0,-1.0,0.0,0.00017]
[1779133282503,51.45,76686.69,0.0,-1.0,0.0,0.00017]
[1779133287538,51.45,76686.85,0.0,-1.0,0.0,0.00017]
[1779133291566,51.45,76690.81,0.0,-1.0,0.0,0.00017]
[1779133296601,51.45,76690.97,0.0,-1.0,0.0,0.00017]
[1779133299623,51.45,76680.62,0.0,-1.0,0.0,0.00017]
[1779133304725,51.45,76677.58,0.0,-1.0,0.0,0.00017]
[1779133310700,51.45,76679.28,0.0,-1.0,0.0,0.00017]
[1779133313721,51.45,76672.04,0.0,-1.0,0.0,0.00016]
[1779133318758,51.45,76669.21,0.0,-1.0,0.0,0.00016]
[1779133323795,51.45,76670.77,0.0,-1.0,0.0,0.00016]
[1779133328829,51.45,76669.11,0.0,-1.0,0.0,0.00016]
[1779133329836,51.45,76649.3,0.0,-1.0,0.0,0.00015]
[1779133331850,51.45,76644.11,0.0,-1.0,0.0,0.00015]
[1779133333864,51.45,76637.23,0.0,-1.0,0.0,0.00015]
[1779133338899,51.45,76634.59,0.0,-1.0,0.0,0.00014]
[1779133343936,51.45,76635.05,0.0,-1.0,0.0,0.00014]
[1779133348969,51.45,76637.49,0.0,-1.0,0.0,0.00015]
[1779133354004,51.45,76638.96,0.0,-1.0,0.0,0.00014]
[1779133359040,51.45,76637.98,0.0,-1.0,0.0,0.00014]
[1779133364075,51.45,76641.48,0.0,-1.0,0.0,0.00014]
[1779133369110,51.45,76640.22,0.0,-1.0,0.0,0.00014]
[1779133374146,51.45,76641.67,0.0,-1.0,0.0,0.00015]
[1779133379180,51.45,76645.03,0.0,-1.0,0.0,0.00015]
[1779133384215,51.45,76648.92,0.0,-1.0,0.0,0.00015]
[1779133387236,51.45,76659.76,0.0,-1.0,0.0,0.00015]
[1779133388243,51.45,76665.31,0.0,-1.0,0.0,0.00016]
[1779133389250,51.45,76664.9,0.0,-1.0,0.0,0.00016]
[1779133394284,51.45,76675.33,0.0,-1.0,0.0,0.00016]
[1779133395291,51.45,76680.32,0.0,-1.0,0.0,0.00016]
[1779133396299,51.45,76681.64,0.0,-1.0,0.0,0.00016]
[1779133399319,51.45,76689.54,0.0,-1.0,0.0,0.00017]
[1779133400328,51.45,76691.9,0.0,-1.0,0.0,0.00017]
[1779133405440,51.45,76694.03,0.0,-1.0,0.0,0.00017]
[1779133408383,51.45,76693.6,0.0,-1.0,0.0,0.00017]
[1779133413425,51.45,76705.3,0.0,-1.0,0.0,0.00018]
[1779133414433,51.45,76708.78,0.0,-1.0,0.0,0.00018]
[1779133416446,51.45,76709.11,0.0,-1.0,0.0,0.00018]
[1779133418488,51.45,76722.77,0.0,-1.0,0.0,0.00019]
[1779133420484,51.45,76725.92,0.0,-1.0,0.0,0.00019]
[1779133425582,51.45,76722.59,0.0,-1.0,0.0,0.00019]
[1779133431568,51.45,76720.59,0.0,-1.0,0.0,0.00018]
[1779133436600,51.45,76721.11,0.0,-1.0,0.0,0.00018]
[1779133439626,51.45,76734.33,0.0,-1.0,0.0,0.00019]
[1779133440633,51.45,76752.3,0.0,-1.0,0.0,0.0002]
[1779133441641,51.45,76759.5,0.0,-1.0,0.0,0.00021]
[1779133442648,51.45,76774.89,0.0,-1.0,0.0,0.00022]
[1779133443656,51.45,76780.87,0.0,-1.0,0.0,0.00022]
[1779133444660,51.45,76796.28,0.0,-1.0,0.0,0.00023]
[1779133445747,51.45,76797.84,0.0,-1.0,0.0,0.00024]
[1779133447683,51.45,76810.1,0.0,-1.0,0.0,0.00024]
[1779133448701,51.45,76814.38,0.0,-1.0,0.0,0.00025]
[1779133450708,51.45,76818.22,0.0,-1.0,0.0,0.00025]
[1779133455816,51.45,76823.69,0.0,-1.0,0.0,0.00025]
[1779133461787,51.45,76823.06,0.0,-1.0,0.0,0.00025]
[1779133463801,51.45,76815.78,0.0,-1.0,0.0,0.00025]
[1779133465885,51.45,76810.12,0.0,-1.0,0.0,0.00024]
[1779133466820,51.45,76810.12,0.0,-1.0,0.0,0.00024]
[1779133471856,51.45,76811.22,0.0,-1.0,0.0,0.00024]
[1779133474879,51.45,76803.28,0.0,-1.0,0.0,0.00024]
[1779133479918,51.45,76800.16,0.0,-1.0,0.0,0.00023]
[1779133482938,51.45,76794.95,0.0,-1.0,0.0,0.00023]
[1779133486043,51.45,76841.28,0.0,-1.0,0.0,0.00027]
[1779133486986,51.45,76841.28,0.0,-1.0,0.0,0.00027]
[1779133491015,51.45,76820.62,0.0,-1.0,0.0,0.00025]
[1779133492022,51.45,76820.62,0.0,-1.0,0.0,0.00025]
[1779133493029,51.45,76820.4,0.0,-1.0,0.0,0.00025]
[1779133498064,51.45,76821.86,0.0,-1.0,0.0,0.00025]
[1779133502099,51.45,76829.17,0.0,-1.0,0.0,0.00026]
[1779133503109,51.45,76840.63,0.0,-1.0,0.0,0.00026]
[1779133504111,51.45,76847.37,0.0,-1.0,0.0,0.00027]
[1779133505119,51.45,76854.72,0.0,-1.0,0.0,0.00028]
[1779133506185,51.45,76843.9,0.0,-1.0,0.0,0.00027]
[1779133508141,51.45,76834.66,0.0,-1.0,0.0,0.00026]
[1779133509155,51.45,76836.75,0.0,-1.0,0.0,0.00026]
[1779133511167,51.45,76827.92,0.0,-1.0,0.0,0.00025]
[1779133512177,51.45,76830.31,0.0,-1.0,0.0,0.00026]
[1779133517208,51.45,76828.32,0.0,-1.0,0.0,0.00025]
[1779133521236,51.45,76841.11,0.0,-1.0,0.0,0.00027]
[1779133522244,51.45,76841.98,0.0,-1.0,0.0,0.00027]
[1779133524258,51.45,76835.74,0.0,-1.0,0.0,0.00026]
[1779133525264,51.45,76832.28,0.0,-1.0,0.0,0.00026]
[1779133530300,51.45,76836.0,0.0,-1.0,0.0,0.00026]
[1779133535334,51.45,76834.71,0.0,-1.0,0.0,0.00026]
[1779133540370,51.45,76824.8,0.0,-1.0,0.0,0.00025]
[1779133541377,51.45,76823.17,0.0,-1.0,0.0,0.00025]
[1779133544398,51.45,76830.49,0.0,-1.0,0.0,0.00025]
[1779133545405,51.45,76836.24,0.0,-1.0,0.0,0.00026]
[1779133546475,51.45,76835.93,0.0,-1.0,0.0,0.00026]
[1779133552480,51.45,76836.66,0.0,-1.0,0.0,0.00026]
[1779133554487,51.45,76848.95,0.0,-1.0,0.0,0.00027]
[1779133555493,51.45,76850.02,0.0,-1.0,0.0,0.00027]
[1779133560528,51.45,76853.25,0.0,-1.0,0.0,0.00027]
[1779133561538,51.45,76859.24,0.0,-1.0,0.0,0.00028]
[1779133562547,51.45,76866.9,0.0,-1.0,0.0,0.00028]
[1779133563554,51.45,76869.88,0.0,-1.0,0.0,0.00029]
[1779133566627,51.45,76899.01,0.0,-1.0,0.0,0.00031]
[1779133567580,51.45,76899.01,0.0,-1.0,0.0,0.00031]
[1779133568587,51.45,76899.28,0.0,-1.0,0.0,0.00031]
[1779133569594,51.45,76885.86,0.0,-1.0,0.0,0.0003]
[1779133570602,51.45,76880.18,0.0,-1.0,0.0,0.0003]
[1779133571608,51.45,76878.86,0.0,-1.0,0.0,0.00029]
[1779133574629,51.45,76871.41,0.0,-1.0,0.0,0.00029]
[1779133575637,51.45,76866.62,0.0,-1.0,0.0,0.00028]
[1779133576696,51.45,76866.79,0.0,-1.0,0.0,0.00028]
[1779133582688,51.45,76866.05,0.0,-1.0,0.0,0.00028]
[1779133583693,51.45,76859.9,0.0,-1.0,0.0,0.00028]
[1779133584700,51.45,76849.52,0.0,-1.0,0.0,0.00027]
[1779133585707,51.45,76846.34,0.0,-1.0,0.0,0.00027]
[1779133588728,51.45,76843.62,0.0,-1.0,0.0,0.00026]
[1779133590743,51.45,76859.99,0.0,-1.0,0.0,0.00028]
[1779133591749,51.45,76869.6,0.0,-1.0,0.0,0.00028]
[1779133592756,51.45,76873.8,0.0,-1.0,0.0,0.00029]
[1779133595777,51.45,76862.76,0.0,-1.0,0.0,0.00028]
[1779133596842,51.45,76857.84,0.0,-1.0,0.0,0.00027]
[1779133601821,51.45,76856.69,0.0,-1.0,0.0,0.00027]
[1779133603834,51.45,76846.92,0.0,-1.0,0.0,0.00026]
[1779133604840,51.45,76846.26,0.0,-1.0,0.0,0.00026]
[1779133609876,51.45,76846.28,0.0,-1.0,0.0,0.00026]
[1779133611889,51.45,76854.72,0.0,-1.0,0.0,0.00027]
[1779133612896,51.45,76854.12,0.0,-1.0,0.0,0.00027]
[1779133615917,51.45,76844.31,0.0,-1.0,0.0,0.00026]
[1779133616982,51.45,76828.67,0.0,-1.0,0.0,0.00025]
[1779133617934,51.45,76828.75,0.0,-1.0,0.0,0.00025]
[1779133618941,51.45,76828.46,0.0,-1.0,0.0,0.00025]
[1779133623977,51.45,76832.39,0.0,-1.0,0.0,0.00025]
[1779133627054,51.45,76816.52,0.0,-1.0,0.0,0.00024]
[1779133628020,51.45,76813.38,0.0,-1.0,0.0,0.00024]
[1779133629018,51.45,76813.38,0.0,-1.0,0.0,0.00024]
[1779133633050,51.45,76806.31,0.0,-1.0,0.0,0.00023]
[1779133635076,51.45,76800.63,0.0,-1.0,0.0,0.00023]
[1779133636074,51.45,76793.67,0.0,-1.0,0.0,0.00022]
[1779133637132,51.45,76815.96,0.0,-1.0,0.0,0.00024]
[1779133638087,51.45,76815.91,0.0,-1.0,0.0,0.00024]
[1779133642115,51.45,76808.29,0.0,-1.0,0.0,0.00023]
[1779133643122,51.45,76802.18,0.0,-1.0,0.0,0.00023]
[1779133644131,51.45,76796.41,0.0,-1.0,0.0,0.00022]
[1779133646145,51.45,76803.05,0.0,-1.0,0.0,0.00023]
[1779133647201,51.45,76809.17,0.0,-1.0,0.0,0.00023]
[1779133653193,51.45,76808.95,0.0,-1.0,0.0,0.00023]
[1779133658232,51.45,76813.87,0.0,-1.0,0.0,0.00023]
[1779133659242,51.45,76823.15,0.0,-1.0,0.0,0.00024]
[1779133664282,51.45,76815.05,0.0,-1.0,0.0,0.00023]
[1779133667345,51.45,76807.9,0.0,-1.0,0.0,0.00023]
[1779133671335,51.45,76802.3,0.0,-1.0,0.0,0.00022]
[1779133676368,51.45,76801.65,0.0,-1.0,0.0,0.00022]
[1779133679391,51.45,76792.32,0.0,-1.0,0.0,0.00022]
[1779133680399,51.45,76787.1,0.0,-1.0,0.0,0.00021]
[1779133683419,51.45,76795.54,0.0,-1.0,0.0,0.00022]
[1779133688454,51.45,76795.72,0.0,-1.0,0.0,0.00022]
[1779133689461,51.45,76789.19,0.0,-1.0,0.0,0.00021]
[1779133690468,51.45,76781.98,0.0,-1.0,0.0,0.00021]
[1779133691480,51.45,76775.46,0.0,-1.0,0.0,0.00021]
[1779133692481,51.45,76783.83,0.0,-1.0,0.0,0.00021]
[1779133693491,51.45,76785.88,0.0,-1.0,0.0,0.00021]
[1779133695504,51.45,76791.3,0.0,-1.0,0.0,0.00022]
[1779133696511,51.45,76801.93,0.0,-1.0,0.0,0.00022]
[1779133697563,51.45,76805.39,0.0,-1.0,0.0,0.00023]
[1779133700548,51.45,76816.33,0.0,-1.0,0.0,0.00023]
[1779133701551,51.45,76818.6,0.0,-1.0,0.0,0.00024]
[1779133705575,51.45,76812.63,0.0,-1.0,0.0,0.00023]
[1779133706581,51.45,76810.05,0.0,-1.0,0.0,0.00023]
[1779133709602,51.45,76802.15,0.0,-1.0,0.0,0.00022]
[1779133710613,51.45,76803.09,0.0,-1.0,0.0,0.00022]
[1779133715644,51.45,76800.8,0.0,-1.0,0.0,0.00022]
[1779133720682,51.45,76799.86,0.0,-1.0,0.0,0.00022]
[1779133725715,51.45,76806.94,0.0,-1.0,0.0,0.00022]
[1779133726722,51.45,76808.23,0.0,-1.0,0.0,0.00022]
[1779133728735,51.45,76816.26,0.0,-1.0,0.0,0.00023]
[1779133732763,51.45,76810.88,0.0,-1.0,0.0,0.00023]
[1779133736791,51.45,76818.27,0.0,-1.0,0.0,0.00023]
[1779133737845,51.45,76824.57,0.0,-1.0,0.0,0.00024]
[1779133739812,51.45,76821.86,0.0,-1.0,0.0,0.00023]
[1779133744856,51.45,76821.14,0.0,-1.0,0.0,0.00023]
[1779133749881,51.45,76821.47,0.0,-1.0,0.0,0.00023]
[1779133752904,51.45,76830.19,0.0,-1.0,0.0,0.00024]
[1779133753911,51.45,76848.58,0.0,-1.0,0.0,0.00026]
[1779133754917,51.45,76847.65,0.0,-1.0,0.0,0.00025]
[1779133757984,51.45,76855.31,0.0,-1.0,0.0,0.00026]
[1779133760959,51.45,76861.31,0.0,-1.0,0.0,0.00027]
[1779133764990,51.45,76867.47,0.0,-1.0,0.0,0.00027]
[1779133767004,51.45,76862.13,0.0,-1.0,0.0,0.00027]
[1779133772040,51.45,76862.71,0.0,-1.0,0.0,0.00026]
[1779133775061,51.45,76858.38,0.0,-1.0,0.0,0.00026]
[1779133780096,51.45,76856.14,0.0,-1.0,0.0,0.00026]
[1779133782110,51.45,76840.33,0.0,-1.0,0.0,0.00025]
[1779133783117,51.45,76833.45,0.0,-1.0,0.0,0.00024]
[1779133784124,51.45,76825.92,0.0,-1.0,0.0,0.00023]
[1779133789159,51.45,76824.96,0.0,-1.0,0.0,0.00023]
[1779133792181,51.45,76816.59,0.0,-1.0,0.0,0.00023]
[1779133797215,51.45,76815.24,0.0,-1.0,0.0,0.00023]
[1779133801244,51.45,76820.88,0.0,-1.0,0.0,0.00023]
[1779133803260,51.45,76826.91,0.0,-1.0,0.0,0.00023]
[1779133804268,51.45,76840.84,0.0,-1.0,0.0,0.00025]
[1779133808383,51.45,76818.22,0.0,-1.0,0.0,0.00023]
[1779133809304,51.45,76818.22,0.0,-1.0,0.0,0.00023]
[1779133812325,51.45,76823.46,0.0,-1.0,0.0,0.00023]
[1779133813332,51.45,76830.08,0.0,-1.0,0.0,0.00024]
[1779133816353,51.45,76839.85,0.0,-1.0,0.0,0.00024]
[1779133818453,51.45,76834.15,0.0,-1.0,0.0,0.00024]
[1779133824409,51.45,76836.36,0.0,-1.0,0.0,0.00024]
[1779133825418,51.45,76829.71,0.0,-1.0,0.0,0.00024]
[1779133828528,51.45,76844.4,0.0,-1.0,0.0,0.00025]
[1779133830451,51.45,76845.78,0.0,-1.0,0.0,0.00025]
[1779133835488,51.45,76847.04,0.0,-1.0,0.0,0.00025]
[1779133840521,51.45,76854.51,0.0,-1.0,0.0,0.00025]
[1779133845558,51.45,76848.88,0.0,-1.0,0.0,0.00025]
[1779133850591,51.45,76850.08,0.0,-1.0,0.0,0.00025]
[1779133854618,51.45,76853.88,0.0,-1.0,0.0,0.00025]
[1779133858740,51.45,76859.6,0.0,-1.0,0.0,0.00026]
[1779133863683,51.45,76852.66,0.0,-1.0,0.0,0.00025]
[1779133868817,51.45,76849.13,0.0,-1.0,0.0,0.00025]
[1779133872749,51.45,76859.39,0.0,-1.0,0.0,0.00026]
[1779133873757,51.45,76869.41,0.0,-1.0,0.0,0.00026]
[1779133874763,51.45,76869.13,0.0,-1.0,0.0,0.00026]
[1779133879798,51.45,76872.21,0.0,-1.0,0.0,0.00027]
[1779133881812,51.45,76880.23,0.0,-1.0,0.0,0.00027]
[1779133882819,51.45,76878.06,0.0,-1.0,0.0,0.00027]
[1779133885847,51.45,76872.39,0.0,-1.0,0.0,0.00027]
[1779133887856,51.45,76865.2,0.0,-1.0,0.0,0.00026]
[1779133888863,51.45,76864.18,0.0,-1.0,0.0,0.00026]
[1779133893898,51.45,76858.92,0.0,-1.0,0.0,0.00025]
[1779133898935,51.45,76855.07,0.0,-1.0,0.0,0.00025]
[1779133902960,51.45,76855.11,0.0,-1.0,0.0,0.00025]
[1779133906989,51.45,76860.88,0.0,-1.0,0.0,0.00025]
[1779133907996,51.45,76865.19,0.0,-1.0,0.0,0.00026]
[1779133909116,51.45,76874.75,0.0,-1.0,0.0,0.00026]
[1779133910012,51.45,76874.75,0.0,-1.0,0.0,0.00026]
[1779133912024,51.45,76872.11,0.0,-1.0,0.0,0.00026]
[1779133913031,51.45,76868.15,0.0,-1.0,0.0,0.00026]
[1779133915058,51.45,76879.01,0.0,-1.0,0.0,0.00027]
[1779133916052,51.45,76879.01,0.0,-1.0,0.0,0.00027]
[1779133920079,51.45,76883.84,0.0,-1.0,0.0,0.00027]
[1779133925120,51.45,76883.04,0.0,-1.0,0.0,0.00027]
[1779133930157,51.45,76885.82,0.0,-1.0,0.0,0.00027]
[1779133934184,51.45,76889.23,0.0,-1.0,0.0,0.00028]
[1779133939329,51.45,76908.14,0.0,-1.0,0.0,0.00029]
[1779133941234,51.45,76910.62,0.0,-1.0,0.0,0.0003]
[1779133945263,51.45,76911.21,0.0,-1.0,0.0,0.0003]
[1779133949399,51.45,76918.3,0.0,-1.0,0.0,0.0003]
[1779133955333,51.45,76918.78,0.0,-1.0,0.0,0.0003]
[1779133957348,51.45,76924.93,0.0,-1.0,0.0,0.00031]
[1779133959468,51.45,76916.76,0.0,-1.0,0.0,0.0003]
[1779133962383,51.45,76912.53,0.0,-1.0,0.0,0.00029]
[1779133967418,51.45,76916.41,0.0,-1.0,0.0,0.0003]
[1779133972453,51.45,76914.19,0.0,-1.0,0.0,0.0003]
[1779133977489,51.45,76909.73,0.0,-1.0,0.0,0.00029]
[1779133982523,51.45,76907.48,0.0,-1.0,0.0,0.00029]
[1779133984537,51.45,76916.17,0.0,-1.0,0.0,0.0003]
[1779133988565,51.45,76908.31,0.0,-1.0,0.0,0.00029]
[1779133992597,51.45,76902.81,0.0,-1.0,0.0,0.00028]
[1779133995617,51.45,76893.53,0.0,-1.0,0.0,0.00028]
[1779133997629,51.45,76885.72,0.0,-1.0,0.0,0.00027]
[1779134001657,51.45,76892.25,0.0,-1.0,0.0,0.00028]
[1779134006692,51.45,76891.65,0.0,-1.0,0.0,0.00028]
[1779134011727,51.45,76887.39,0.0,-1.0,0.0,0.00027]
[1779134016762,51.45,76885.43,0.0,-1.0,0.0,0.00027]
[1779134019890,51.45,76876.2,0.0,-1.0,0.0,0.00026]
[1779134020790,51.45,76876.2,0.0,-1.0,0.0,0.00026]
[1779134025825,51.45,76872.04,0.0,-1.0,0.0,0.00025]
[1779134026833,51.45,76865.84,0.0,-1.0,0.0,0.00025]
[1779134031868,51.45,76861.75,0.0,-1.0,0.0,0.00025]
[1779134036902,51.45,76861.6,0.0,-1.0,0.0,0.00025]
[1779134040031,51.45,76854.57,0.0,-1.0,0.0,0.00024]
[1779134043960,51.45,76848.29,0.0,-1.0,0.0,0.00024]
[1779134045971,51.45,76844.5,0.0,-1.0,0.0,0.00023]
[1779134051008,51.45,76840.82,0.0,-1.0,0.0,0.00023]
[1779134052017,51.45,76846.28,0.0,-1.0,0.0,0.00023]
[1779134053024,51.45,76847.52,0.0,-1.0,0.0,0.00024]
[1779134058061,51.45,76847.09,0.0,-1.0,0.0,0.00024]
[1779134063109,51.45,76848.0,0.0,-1.0,0.0,0.00024]
[1779134065114,51.45,76835.95,0.0,-1.0,0.0,0.00023]
[1779134066121,51.45,76835.07,0.0,-1.0,0.0,0.00023]
[1779134068135,51.45,76840.52,0.0,-1.0,0.0,0.00023]
[1779134070240,51.45,76842.6,0.0,-1.0,0.0,0.00023]
[1779134076230,51.45,76841.27,0.0,-1.0,0.0,0.00023]
[1779134077204,51.45,76847.21,0.0,-1.0,0.0,0.00023]
[1779134078210,51.45,76845.96,0.0,-1.0,0.0,0.00023]
[1779134080325,51.45,76829.51,0.0,-1.0,0.0,0.00022]
[1779134081236,51.45,76829.51,0.0,-1.0,0.0,0.00022]
[1779134082244,51.45,76832.56,0.0,-1.0,0.0,0.00022]
[1779134087279,51.45,76828.77,0.0,-1.0,0.0,0.00022]
[1779134092315,51.45,76822.68,0.0,-1.0,0.0,0.00021]
[1779134097351,51.45,76823.44,0.0,-1.0,0.0,0.00021]
[1779134102386,51.45,76837.83,0.0,-1.0,0.0,0.00022]
[1779134103392,51.45,76840.3,0.0,-1.0,0.0,0.00023]
[1779134105406,51.45,76835.28,0.0,-1.0,0.0,0.00022]
[1779134110531,51.45,76839.01,0.0,-1.0,0.0,0.00023]
[1779134116484,51.45,76843.25,0.0,-1.0,0.0,0.00023]
[1779134121519,51.45,76844.62,0.0,-1.0,0.0,0.00023]
[1779134126554,51.45,76845.53,0.0,-1.0,0.0,0.00023]
[1779134131589,51.45,76846.45,0.0,-1.0,0.0,0.00023]
[1779134136624,51.45,76849.14,0.0,-1.0,0.0,0.00023]
[1779134139644,51.45,76840.25,0.0,-1.0,0.0,0.00022]
[1779134140742,51.45,76835.75,0.0,-1.0,0.0,0.00022]
[1779134145688,51.45,76826.85,0.0,-1.0,0.0,0.00021]
[1779134148708,51.45,76821.07,0.0,-1.0,0.0,0.00021]
[1779134153744,51.45,76819.54,0.0,-1.0,0.0,0.00021]
[1779134158779,51.45,76825.72,0.0,-1.0,0.0,0.00021]
[1779134163815,51.45,76832.26,0.0,-1.0,0.0,0.00022]
[1779134166836,51.45,76837.91,0.0,-1.0,0.0,0.00022]
[1779134171872,51.45,76839.64,0.0,-1.0,0.0,0.00022]
[1779134177915,51.45,76844.25,0.0,-1.0,0.0,0.00023]
[1779134179928,51.45,76852.64,0.0,-1.0,0.0,0.00023]
[1779134182949,51.45,76858.22,0.0,-1.0,0.0,0.00024]
[1779134184963,51.45,76864.05,0.0,-1.0,0.0,0.00024]
[1779134189998,51.45,76863.26,0.0,-1.0,0.0,0.00024]
[1779134191102,51.45,76846.54,0.0,-1.0,0.0,0.00022]
[1779134192014,51.45,76846.54,0.0,-1.0,0.0,0.00022]
[1779134197049,51.45,76845.99,0.0,-1.0,0.0,0.00022]
[1779134203090,51.45,76843.84,0.0,-1.0,0.0,0.00022]
[1779134204099,51.45,76834.87,0.0,-1.0,0.0,0.00022]
[1779134205105,51.45,76831.57,0.0,-1.0,0.0,0.00021]
[1779134210139,51.45,76829.85,0.0,-1.0,0.0,0.00021]
[1779134213164,51.45,76813.82,0.0,-1.0,0.0,0.0002]
[1779134214168,51.45,76807.15,0.0,-1.0,0.0,0.0002]
[1779134215175,51.45,76808.59,0.0,-1.0,0.0,0.0002]
[1779134220210,51.45,76808.17,0.0,-1.0,0.0,0.0002]
[1779134222225,51.45,76823.38,0.0,-1.0,0.0,0.00021]
[1779134223233,51.45,76825.09,0.0,-1.0,0.0,0.00021]
[1779134228268,51.45,76822.34,0.0,-1.0,0.0,0.00021]
[1779134233305,51.45,76821.97,0.0,-1.0,0.0,0.00021]
[1779134236324,51.45,76827.28,0.0,-1.0,0.0,0.00021]
[1779134241453,51.45,76830.15,0.0,-1.0,0.0,0.00021]
[1779134247404,51.45,76829.4,0.0,-1.0,0.0,0.00021]
[1779134252440,51.45,76828.75,0.0,-1.0,0.0,0.00021]
[1779134257474,51.45,76828.29,0.0,-1.0,0.0,0.00021]
[1779134260502,51.45,76821.37,0.0,-1.0,0.0,0.0002]
[1779134261596,51.45,76815.65,0.0,-1.0,0.0,0.0002]
[1779134263517,51.45,76815.59,0.0,-1.0,0.0,0.0002]
[1779134268553,51.45,76811.57,0.0,-1.0,0.0,0.0002]
[1779134273590,51.45,76811.66,0.0,-1.0,0.0,0.0002]
[1779134278624,51.45,76813.33,0.0,-1.0,0.0,0.0002]
[1779134283659,51.45,76818.01,0.0,-1.0,0.0,0.0002]
[1779134288693,51.45,76819.7,0.0,-1.0,0.0,0.0002]
[1779134291807,51.45,76822.8,0.0,-1.0,0.0,0.0002]
[1779134297759,51.45,76825.29,0.0,-1.0,0.0,0.00021]
[1779134302794,51.45,76824.75,0.0,-1.0,0.0,0.00021]
[1779134307829,51.45,76827.51,0.0,-1.0,0.0,0.00021]
[1779134312863,51.45,76829.19,0.0,-1.0,0.0,0.00021]
[1779134316892,51.45,76823.64,0.0,-1.0,0.0,0.0002]
[1779134322016,51.45,76821.35,0.0,-1.0,0.0,0.0002]
[1779134327969,51.45,76820.73,0.0,-1.0,0.0,0.0002]
[1779134333004,51.45,76823.71,0.0,-1.0,0.0,0.0002]
[1779134338039,51.45,76824.65,0.0,-1.0,0.0,0.0002]
[1779134343074,51.45,76828.44,0.0,-1.0,0.0,0.0002]
[1779134347102,51.45,76818.16,0.0,-1.0,0.0,0.0002]
[1779134348109,51.45,76808.03,0.0,-1.0,0.0,0.00019]
[1779134353144,51.45,76812.78,0.0,-1.0,0.0,0.00019]
[1779134359186,51.45,76815.37,0.0,-1.0,0.0,0.0002]
[1779134362298,51.45,76806.13,0.0,-1.0,0.0,0.00019]
[1779134368249,51.45,76806.28,0.0,-1.0,0.0,0.00019]
[1779134369256,51.45,76811.57,0.0,-1.0,0.0,0.00019]
[1779134371273,51.45,76817.81,0.0,-1.0,0.0,0.00019]
[1779134374293,51.45,76810.67,0.0,-1.0,0.0,0.00019]
[1779134378321,51.45,76818.98,0.0,-1.0,0.0,0.0002]
[1779134379329,51.45,76822.82,0.0,-1.0,0.0,0.0002]
[1779134381342,51.45,76828.01,0.0,-1.0,0.0,0.0002]
[1779134386377,51.45,76825.14,0.0,-1.0,0.0,0.0002]
[1779134388391,51.45,76818.17,0.0,-1.0,0.0,0.0002]
[1779134389398,51.45,76811.87,0.0,-1.0,0.0,0.00019]
[1779134390405,51.45,76810.58,0.0,-1.0,0.0,0.00019]
[1779134395441,51.45,76806.3,0.0,-1.0,0.0,0.00019]
[1779134396449,51.45,76827.57,0.0,-1.0,0.0,0.0002]
[1779134397455,51.45,76845.29,0.0,-1.0,0.0,0.00021]
[1779134398462,51.45,76846.65,0.0,-1.0,0.0,0.00021]
[1779134401527,51.45,76861.58,0.0,-1.0,0.0,0.00022]
[1779134402532,51.45,76890.59,0.0,-1.0,0.0,0.00025]
[1779134403530,51.45,76890.48,0.0,-1.0,0.0,0.00025]
[1779134405533,51.45,76902.77,0.0,-1.0,0.0,0.00026]
[1779134406540,51.45,76913.16,0.0,-1.0,0.0,0.00026]
[1779134411577,51.45,76920.66,0.0,-1.0,0.0,0.00027]
[1779134412665,51.45,76935.68,0.0,-1.0,0.0,0.00028]
[1779134414620,51.45,76938.77,0.0,-1.0,0.0,0.00029]
[1779134415629,51.45,76953.11,0.0,-1.0,0.0,0.0003]
[1779134416631,51.45,76946.55,0.0,-1.0,0.0,0.00029]
[1779134417638,51.45,76938.29,0.0,-1.0,0.0,0.00029]
[1779134418645,51.45,76938.12,0.0,-1.0,0.0,0.00029]
[1779134419651,51.45,76932.15,0.0,-1.0,0.0,0.00028]
[1779134420659,51.45,76934.21,0.0,-1.0,0.0,0.00028]
[1779134422735,51.45,76936.82,0.0,-1.0,0.0,0.00028]
[1779134426701,51.45,76943.48,0.0,-1.0,0.0,0.00029]
[1779134430729,51.45,76948.46,0.0,-1.0,0.0,0.0003]
[1779134431736,51.45,76951.73,0.0,-1.0,0.0,0.00029]
[1779134434758,51.45,76937.77,0.0,-1.0,0.0,0.00028]
[1779134435769,51.45,76938.62,0.0,-1.0,0.0,0.00028]
[1779134440800,51.45,76934.58,0.0,-1.0,0.0,0.00028]
[1779134445839,51.45,76933.22,0.0,-1.0,0.0,0.00028]
[1779134450873,51.45,76933.37,0.0,-1.0,0.0,0.00028]
[1779134452951,51.45,76927.24,0.0,-1.0,0.0,0.00027]
[1779134454902,51.45,76925.38,0.0,-1.0,0.0,0.00027]
[1779134459938,51.45,76927.39,0.0,-1.0,0.0,0.00027]
[1779134461954,51.45,76935.64,0.0,-1.0,0.0,0.00028]
[1779134463021,51.45,76941.99,0.0,-1.0,0.0,0.00028]
[1779134463968,51.45,76941.99,0.0,-1.0,0.0,0.00028]
[1779134467997,51.45,76948.4,0.0,-1.0,0.0,0.00029]
[1779134469004,51.45,76950.74,0.0,-1.0,0.0,0.00029]
[1779134474039,51.45,76952.04,0.0,-1.0,0.0,0.00029]
[1779134478070,51.45,76946.87,0.0,-1.0,0.0,0.00029]
[1779134480084,51.45,76941.33,0.0,-1.0,0.0,0.00028]
[1779134485120,51.45,76947.8,0.0,-1.0,0.0,0.00029]
[1779134490155,51.45,76950.21,0.0,-1.0,0.0,0.00029]
[1779134491163,51.45,76954.68,0.0,-1.0,0.0,0.00029]
[1779134493234,51.45,76957.6,0.0,-1.0,0.0,0.00029]
[1779134498211,51.45,76963.88,0.0,-1.0,0.0,0.0003]
[1779134503304,51.45,76965.81,0.0,-1.0,0.0,0.0003]
[1779134509289,51.45,76967.73,0.0,-1.0,0.0,0.0003]
[1779134514324,51.45,76964.65,0.0,-1.0,0.0,0.0003]
[1779134519361,51.45,76965.92,0.0,-1.0,0.0,0.0003]
[1779134524394,51.45,76965.68,0.0,-1.0,0.0,0.0003]
[1779134525401,51.45,76960.66,0.0,-1.0,0.0,0.0003]
[1779134526408,51.45,76957.02,0.0,-1.0,0.0,0.00029]
[1779134531443,51.45,76951.28,0.0,-1.0,0.0,0.00029]
[1779134532451,51.45,76951.84,0.0,-1.0,0.0,0.00029]
[1779134535471,51.45,76944.51,0.0,-1.0,0.0,0.00028]
[1779134537485,51.45,76941.62,0.0,-1.0,0.0,0.00028]
[1779134542522,51.45,76942.94,0.0,-1.0,0.0,0.00028]
[1779134547557,51.45,76943.45,0.0,-1.0,0.0,0.00028]
[1779134548562,51.45,76938.45,0.0,-1.0,0.0,0.00028]
[1779134549569,51.45,76937.76,0.0,-1.0,0.0,0.00028]
[1779134555611,51.45,76936.78,0.0,-1.0,0.0,0.00027]
[1779134562663,51.45,76938.84,0.0,-1.0,0.0,0.00027]
[1779134564677,51.45,76943.87,0.0,-1.0,0.0,0.00028]
[1779134569712,51.45,76941.78,0.0,-1.0,0.0,0.00028]
[1779134574747,51.45,76944.96,0.0,-1.0,0.0,0.00028]
[1779134579782,51.45,76941.72,0.0,-1.0,0.0,0.00028]
[1779134583866,51.45,76936.48,0.0,-1.0,0.0,0.00027]
[1779134586831,51.45,76928.37,0.0,-1.0,0.0,0.00026]
[1779134587838,51.45,76925.03,0.0,-1.0,0.0,0.00026]
[1779134591866,51.45,76919.23,0.0,-1.0,0.0,0.00026]
[1779134593936,51.45,76910.97,0.0,-1.0,0.0,0.00025]
[1779134596905,51.45,76922.79,0.0,-1.0,0.0,0.00026]
[1779134597914,51.45,76933.63,0.0,-1.0,0.0,0.00027]
[1779134598920,51.45,76932.85,0.0,-1.0,0.0,0.00027]
[1779134604010,51.45,76943.09,0.0,-1.0,0.0,0.00028]
[1779134605973,51.45,76947.45,0.0,-1.0,0.0,0.00028]
[1779134612016,51.45,76946.59,0.0,-1.0,0.0,0.00028]
[1779134617053,51.45,76944.4,0.0,-1.0,0.0,0.00027]
[1779134622087,51.45,76947.46,0.0,-1.0,0.0,0.00028]
[1779134627122,51.45,76945.24,0.0,-1.0,0.0,0.00027]
[1779134632157,51.45,76945.36,0.0,-1.0,0.0,0.00027]
[1779134637253,51.45,76945.57,0.0,-1.0,0.0,0.00027]
[1779134639267,51.45,76953.93,0.0,-1.0,0.0,0.00028]
[1779134640274,51.45,76957.92,0.0,-1.0,0.0,0.00029]
[1779134645312,51.45,76955.53,0.0,-1.0,0.0,0.00028]
[1779134650347,51.45,76956.32,0.0,-1.0,0.0,0.00028]
[1779134653367,51.45,76950.56,0.0,-1.0,0.0,0.00028]
[1779134658403,51.45,76949.99,0.0,-1.0,0.0,0.00028]
[1779134663438,51.45,76944.36,0.0,-1.0,0.0,0.00027]
[1779134666461,51.45,76935.32,0.0,-1.0,0.0,0.00027]
[1779134667470,51.45,76933.22,0.0,-1.0,0.0,0.00026]
[1779134669482,51.45,76926.13,0.0,-1.0,0.0,0.00026]
[1779134671496,51.45,76917.07,0.0,-1.0,0.0,0.00025]
[1779134672504,51.45,76916.66,0.0,-1.0,0.0,0.00025]
[1779134673510,51.45,76910.61,0.0,-1.0,0.0,0.00024]
[1779134674518,51.45,76910.81,0.0,-1.0,0.0,0.00024]
[1779134678545,51.45,76902.53,0.0,-1.0,0.0,0.00024]
[1779134680561,51.45,76879.31,0.0,-1.0,0.0,0.00022]
[1779134681567,51.45,76878.93,0.0,-1.0,0.0,0.00022]
[1779134683580,51.45,76884.72,0.0,-1.0,0.0,0.00022]
[1779134688615,51.45,76886.11,0.0,-1.0,0.0,0.00022]
[1779134692643,51.45,76895.33,0.0,-1.0,0.0,0.00023]
[1779134693650,51.45,76894.62,0.0,-1.0,0.0,0.00023]
[1779134698685,51.45,76892.54,0.0,-1.0,0.0,0.00023]
[1779134701707,51.45,76882.84,0.0,-1.0,0.0,0.00022]
[1779134702714,51.45,76885.7,0.0,-1.0,0.0,0.00022]
[1779134707749,51.45,76885.32,0.0,-1.0,0.0,0.00022]
[1779134712785,51.45,76882.97,0.0,-1.0,0.0,0.00022]
[1779134717821,51.45,76879.18,0.0,-1.0,0.0,0.00022]
[1779134722852,51.45,76877.28,0.0,-1.0,0.0,0.00022]
[1779134727898,51.45,76867.38,0.0,-1.0,0.0,0.00021]
[1779134728897,51.45,76870.59,0.0,-1.0,0.0,0.00021]
[1779134730911,51.45,76873.43,0.0,-1.0,0.0,0.00022]
[1779134733932,51.45,76866.62,0.0,-1.0,0.0,0.00021]
[1779134734941,51.45,76861.42,0.0,-1.0,0.0,0.0002]
[1779134736955,51.45,76861.42,0.0,-1.0,0.0,0.0002]
[1779134739976,51.45,76854.95,0.0,-1.0,0.0,0.0002]
[1779134740985,51.45,76847.75,0.0,-1.0,0.0,0.00019]
[1779134741990,51.45,76849.54,0.0,-1.0,0.0,0.0002]
[1779134747025,51.45,76849.28,0.0,-1.0,0.0,0.0002]
[1779134750047,51.45,76839.67,0.0,-1.0,0.0,0.00019]
[1779134751053,51.45,76837.94,0.0,-1.0,0.0,0.00019]
[1779134753083,51.45,76831.53,0.0,-1.0,0.0,0.00018]
[1779134755086,51.45,76817.76,0.0,-1.0,0.0,0.00018]
[1779134756092,51.45,76816.45,0.0,-1.0,0.0,0.00018]
[1779134760121,51.45,76822.21,0.0,-1.0,0.0,0.00018]
[1779134761127,51.45,76824.73,0.0,-1.0,0.0,0.00018]
[1779134766162,51.45,76828.37,0.0,-1.0,0.0,0.00018]
[1779134771202,51.45,76827.25,0.0,-1.0,0.0,0.00018]
[1779134772206,51.45,76818.39,0.0,-1.0,0.0,0.00018]
[1779134773213,51.45,76815.98,0.0,-1.0,0.0,0.00018]
[1779134778247,51.45,76816.48,0.0,-1.0,0.0,0.00018]
[1779134782275,51.45,76825.16,0.0,-1.0,0.0,0.00018]
[1779134783282,51.45,76830.91,0.0,-1.0,0.0,0.00018]
[1779134784289,51.45,76834.62,0.0,-1.0,0.0,0.00019]
[1779134787311,51.45,76838.36,0.0,-1.0,0.0,0.00019]
[1779134792345,51.45,76837.32,0.0,-1.0,0.0,0.00019]
[1779134797379,51.45,76839.48,0.0,-1.0,0.0,0.00019]
[1779134801412,51.45,76847.56,0.0,-1.0,0.0,0.00019]
[1779134802420,51.45,76852.19,0.0,-1.0,0.0,0.00019]
[1779134804437,51.45,76852.45,0.0,-1.0,0.0,0.00019]
[1779134809474,51.45,76857.65,0.0,-1.0,0.0,0.0002]
[1779134810482,51.45,76862.66,0.0,-1.0,0.0,0.0002]
[1779134812495,51.45,76870.2,0.0,-1.0,0.0,0.00021]
[1779134813502,51.45,76873.6,0.0,-1.0,0.0,0.00021]
[1779134817531,51.45,76868.35,0.0,-1.0,0.0,0.0002]
[1779134822570,51.45,76866.85,0.0,-1.0,0.0,0.0002]
[1779134823577,51.45,76872.46,0.0,-1.0,0.0,0.00021]
[1779134824584,51.45,76872.54,0.0,-1.0,0.0,0.00021]
[1779134829619,51.45,76876.66,0.0,-1.0,0.0,0.00021]
[1779134834654,51.45,76877.49,0.0,-1.0,0.0,0.00021]
[1779134839689,51.45,76875.18,0.0,-1.0,0.0,0.00021]
[1779134844724,51.45,76875.45,0.0,-1.0,0.0,0.00021]
[1779134849760,51.45,76875.21,0.0,-1.0,0.0,0.00021]
[1779134851773,51.45,76879.9,0.0,-1.0,0.0,0.00021]
[1779134854794,51.45,76887.01,0.0,-1.0,0.0,0.00021]
[1779134856809,51.45,76887.55,0.0,-1.0,0.0,0.00021]
[1779134861843,51.45,76889.19,0.0,-1.0,0.0,0.00022]
[1779134866878,51.45,76890.94,0.0,-1.0,0.0,0.00022]
[1779134869899,51.45,76899.0,0.0,-1.0,0.0,0.00022]
[1779134870909,51.45,76898.59,0.0,-1.0,0.0,0.00022]
[1779134875946,51.45,76896.97,0.0,-1.0,0.0,0.00022]
[1779134880979,51.45,76896.18,0.0,-1.0,0.0,0.00022]
[1779134881986,51.45,76889.29,0.0,-1.0,0.0,0.00022]
[1779134884020,51.45,76888.51,0.0,-1.0,0.0,0.00022]
[1779134891059,51.45,76889.33,0.0,-1.0,0.0,0.00022]
[1779134896094,51.45,76891.05,0.0,-1.0,0.0,0.00022]
[1779134901129,51.45,76887.63,0.0,-1.0,0.0,0.00021]
[1779134905164,51.45,76892.95,0.0,-1.0,0.0,0.00022]
[1779134910192,51.45,76893.7,0.0,-1.0,0.0,0.00022]
[1779134915226,51.45,76896.13,0.0,-1.0,0.0,0.00022]
[1779134920262,51.45,76895.75,0.0,-1.0,0.0,0.00022]
[1779134925297,51.45,76897.29,0.0,-1.0,0.0,0.00022]
[1779134930333,51.45,76897.07,0.0,-1.0,0.0,0.00022]
[1779134935367,51.45,76896.81,0.0,-1.0,0.0,0.00022]
[1779134940402,51.45,76901.11,0.0,-1.0,0.0,0.00022]
[1779134946450,51.45,76900.69,0.0,-1.0,0.0,0.00022]
[1779134953499,51.45,76900.69,0.0,-1.0,0.0,0.00022]
[1779134958537,51.45,76898.79,0.0,-1.0,0.0,0.00022]
[1779134965583,51.45,76897.48,0.0,-1.0,0.0,0.00022]
[1779134970621,51.45,76890.67,0.0,-1.0,0.0,0.00021]
[1779134976665,51.45,76890.03,0.0,-1.0,0.0,0.00021]
[1779134981698,51.45,76884.37,0.0,-1.0,0.0,0.00021]
[1779134982711,51.45,76876.99,0.0,-1.0,0.0,0.0002]
[1779134983716,51.45,76874.56,0.0,-1.0,0.0,0.0002]
[1779134986741,51.45,76870.26,0.0,-1.0,0.0,0.0002]
[1779134988751,51.45,76875.86,0.0,-1.0,0.0,0.0002]
[1779134989757,51.45,76876.27,0.0,-1.0,0.0,0.0002]
[1779134994794,51.45,76877.17,0.0,-1.0,0.0,0.0002]
[1779134999827,51.45,76881.27,0.0,-1.0,0.0,0.0002]
[1779135003883,51.45,76887.28,0.0,-1.0,0.0,0.00021]
[1779135008908,51.45,76887.78,0.0,-1.0,0.0,0.00021]
[1779135013942,51.45,76888.3,0.0,-1.0,0.0,0.00021]
[1779135018977,51.45,76887.88,0.0,-1.0,0.0,0.00021]
[1779135024016,51.45,76888.36,0.0,-1.0,0.0,0.00021]
[1779135029047,51.45,76893.4,0.0,-1.0,0.0,0.00021]
[1779135032067,51.45,76897.86,0.0,-1.0,0.0,0.00021]
[1779135035088,51.45,76898.64,0.0,-1.0,0.0,0.00021]
[1779135039118,51.45,76905.46,0.0,-1.0,0.0,0.00022]
[1779135040124,51.45,76914.09,0.0,-1.0,0.0,0.00022]
[1779135041132,51.45,76915.71,0.0,-1.0,0.0,0.00022]
[1779135046170,51.45,76917.77,0.0,-1.0,0.0,0.00023]
[1779135051201,51.45,76921.5,0.0,-1.0,0.0,0.00023]
[1779135054222,51.45,76925.34,0.0,-1.0,0.0,0.00023]
[1779135059259,51.45,76926.86,0.0,-1.0,0.0,0.00023]
[1779135061271,51.45,76936.65,0.0,-1.0,0.0,0.00024]
[1779135062279,51.45,76936.72,0.0,-1.0,0.0,0.00024]
[1779135065332,51.45,76943.02,0.0,-1.0,0.0,0.00024]
[1779135070337,51.45,76947.01,0.0,-1.0,0.0,0.00025]
[1779135071345,51.45,76935.75,0.0,-1.0,0.0,0.00024]
[1779135072354,51.45,76933.91,0.0,-1.0,0.0,0.00024]
[1779135077394,51.45,76931.49,0.0,-1.0,0.0,0.00024]
[1779135082421,51.45,76930.46,0.0,-1.0,0.0,0.00023]
[1779135083429,51.45,76920.29,0.0,-1.0,0.0,0.00023]
[1779135084436,51.45,76922.7,0.0,-1.0,0.0,0.00023]
[1779135089470,51.45,76922.94,0.0,-1.0,0.0,0.00023]
[1779135094505,51.45,76922.75,0.0,-1.0,0.0,0.00023]
[1779135095513,51.45,76927.76,0.0,-1.0,0.0,0.00023]
[1779135096519,51.45,76929.49,0.0,-1.0,0.0,0.00023]
[1779135101555,51.45,76930.76,0.0,-1.0,0.0,0.00023]
[1779135106592,51.45,76935.32,0.0,-1.0,0.0,0.00023]
[1779135111627,51.45,76938.79,0.0,-1.0,0.0,0.00024]
[1779135113643,51.45,76950.6,0.0,-1.0,0.0,0.00025]
[1779135114650,51.45,76961.17,0.0,-1.0,0.0,0.00025]
[1779135115655,51.45,76966.43,0.0,-1.0,0.0,0.00026]
[1779135116663,51.45,76966.62,0.0,-1.0,0.0,0.00026]
[1779135121698,51.45,76969.06,0.0,-1.0,0.0,0.00026]
[1779135126732,51.45,76970.96,0.0,-1.0,0.0,0.00026]
[1779135130759,51.45,76964.24,0.0,-1.0,0.0,0.00026]
[1779135132775,51.45,76967.43,0.0,-1.0,0.0,0.00026]
[1779135134790,51.45,76973.81,0.0,-1.0,0.0,0.00027]
[1779135139824,51.45,76974.82,0.0,-1.0,0.0,0.00027]
[1779135144861,51.45,76973.19,0.0,-1.0,0.0,0.00026]
[1779135149896,51.45,76973.72,0.0,-1.0,0.0,0.00027]
[1779135154931,51.45,76965.14,0.0,-1.0,0.0,0.00025]
[1779135155939,51.45,76961.83,0.0,-1.0,0.0,0.00025]
[1779135160974,51.45,76961.54,0.0,-1.0,0.0,0.00025]
[1779135163995,51.45,76954.98,0.0,-1.0,0.0,0.00025]
[1779135166009,51.45,76954.76,0.0,-1.0,0.0,0.00025]
[1779135171045,51.45,76957.29,0.0,-1.0,0.0,0.00025]
[1779135176081,51.45,76965.62,0.0,-1.0,0.0,0.00025]
[1779135178114,51.45,76969.23,0.0,-1.0,0.0,0.00026]
[1779135183130,51.45,76971.75,0.0,-1.0,0.0,0.00026]
[1779135188184,51.45,76977.58,0.0,-1.0,0.0,0.00026]
[1779135192198,51.45,76972.21,0.0,-1.0,0.0,0.00026]
[1779135197228,51.45,76972.44,0.0,-1.0,0.0,0.00026]
[1779135202264,51.45,76971.14,0.0,-1.0,0.0,0.00026]
[1779135207300,51.45,76972.39,0.0,-1.0,0.0,0.00026]
[1779135212334,51.45,76973.4,0.0,-1.0,0.0,0.00026]
[1779135217369,51.45,76976.76,0.0,-1.0,0.0,0.00026]
[1779135220390,51.45,76980.09,0.0,-1.0,0.0,0.00026]
[1779135225425,51.45,76981.38,0.0,-1.0,0.0,0.00026]
[1779135228467,51.45,76992.11,0.0,-1.0,0.0,0.00027]
[1779135229453,51.45,76992.11,0.0,-1.0,0.0,0.00027]
[1779135234488,51.45,76991.06,0.0,-1.0,0.0,0.00027]
[1779135239524,51.45,76993.33,0.0,-1.0,0.0,0.00027]
[1779135244558,51.45,76995.23,0.0,-1.0,0.0,0.00028]
[1779135249593,51.45,76996.94,0.0,-1.0,0.0,0.00028]
[1779135254629,51.45,76988.97,0.0,-1.0,0.0,0.00027]
[1779135259664,51.45,76989.81,0.0,-1.0,0.0,0.00027]
[1779135264699,51.45,76989.76,0.0,-1.0,0.0,0.00027]
[1779135268748,51.45,76996.58,0.0,-1.0,0.0,0.00028]
[1779135270741,51.45,76999.13,0.0,-1.0,0.0,0.00028]
[1779135275776,51.45,76999.34,0.0,-1.0,0.0,0.00027]
[1779135280811,51.45,77003.05,0.0,-1.0,0.0,0.00028]
[1779135285846,51.45,77004.98,0.0,-1.0,0.0,0.00028]
[1779135290881,51.45,77006.04,0.0,-1.0,0.0,0.00028]
[1779135295917,51.45,77005.75,0.0,-1.0,0.0,0.00028]
[1779135298959,51.45,76997.57,0.0,-1.0,0.0,0.00027]
[1779135299944,51.45,76997.76,0.0,-1.0,0.0,0.00027]
[1779135300951,51.45,76990.97,0.0,-1.0,0.0,0.00027]
[1779135301958,51.45,76990.54,0.0,-1.0,0.0,0.00027]
[1779135306995,51.45,76987.18,0.0,-1.0,0.0,0.00026]
[1779135312029,51.45,76988.52,0.0,-1.0,0.0,0.00027]
[1779135314043,51.45,76999.06,0.0,-1.0,0.0,0.00027]
[1779135315049,51.45,77002.68,0.0,-1.0,0.0,0.00028]
[1779135319099,51.45,77019.96,0.0,-1.0,0.0,0.00029]
[1779135321092,51.45,77021.47,0.0,-1.0,0.0,0.00029]
[1779135326127,51.45,77021.56,0.0,-1.0,0.0,0.00029]
[1779135329168,51.45,77028.7,0.0,-1.0,0.0,0.0003]
[1779135331162,51.45,77026.08,0.0,-1.0,0.0,0.00029]
[1779135336196,51.45,77029.41,0.0,-1.0,0.0,0.0003]
[1779135341232,51.45,77015.46,0.0,-1.0,0.0,0.00028]
[1779135342239,51.45,77012.16,0.0,-1.0,0.0,0.00028]
[1779135346267,51.45,77009.88,0.0,-1.0,0.0,0.00028]
[1779135348281,51.45,76999.04,0.0,-1.0,0.0,0.00027]
[1779135349309,51.45,76995.66,0.0,-1.0,0.0,0.00027]
[1779135354324,51.45,76995.12,0.0,-1.0,0.0,0.00027]
[1779135359379,51.45,76993.22,0.0,-1.0,0.0,0.00026]
[1779135364394,51.45,76988.32,0.0,-1.0,0.0,0.00026]
[1779135367414,51.45,76993.56,0.0,-1.0,0.0,0.00027]
[1779135371447,51.45,77000.77,0.0,-1.0,0.0,0.00027]
[1779135372455,51.45,77005.43,0.0,-1.0,0.0,0.00028]
[1779135373463,51.45,77006.64,0.0,-1.0,0.0,0.00028]
[1779135375475,51.45,77013.84,0.0,-1.0,0.0,0.00028]
[1779135376482,51.45,77015.09,0.0,-1.0,0.0,0.00028]
[1779135381517,51.45,77013.63,0.0,-1.0,0.0,0.00028]
[1779135384538,51.45,77012.11,0.0,-1.0,0.0,0.00028]
[1779135387559,51.45,77006.41,0.0,-1.0,0.0,0.00028]
[1779135388566,51.45,76996.18,0.0,-1.0,0.0,0.00027]
[1779135390580,51.45,76997.3,0.0,-1.0,0.0,0.00027]
[1779135395617,51.45,76994.98,0.0,-1.0,0.0,0.00026]
[1779135399663,51.45,76998.82,0.0,-1.0,0.0,0.00027]
[1779135404682,51.45,77007.59,0.0,-1.0,0.0,0.00027]
[1779135405687,51.45,77007.11,0.0,-1.0,0.0,0.00027]
[1779135410721,51.45,77011.63,0.0,-1.0,0.0,0.00028]
[1779135411728,51.45,77011.44,0.0,-1.0,0.0,0.00028]
[1779135416762,51.45,77014.05,0.0,-1.0,0.0,0.00028]
[1779135421798,51.45,77013.85,0.0,-1.0,0.0,0.00028]
[1779135426833,51.45,77016.74,0.0,-1.0,0.0,0.00028]
[1779135431868,51.45,77017.26,0.0,-1.0,0.0,0.00028]
[1779135436906,51.45,77016.32,0.0,-1.0,0.0,0.00028]
[1779135441939,51.45,77016.34,0.0,-1.0,0.0,0.00028]
[1779135446975,51.45,77013.48,0.0,-1.0,0.0,0.00028]
[1779135450022,51.45,77006.33,0.0,-1.0,0.0,0.00027]
[1779135452011,51.45,77005.67,0.0,-1.0,0.0,0.00027]
[1779135454023,51.45,76993.6,0.0,-1.0,0.0,0.00026]
[1779135455034,51.45,76990.81,0.0,-1.0,0.0,0.00025]
[1779135460097,51.45,76991.59,0.0,-1.0,0.0,0.00026]
[1779135465104,51.45,76991.37,0.0,-1.0,0.0,0.00026]
[1779135469132,51.45,76997.87,0.0,-1.0,0.0,0.00026]
[1779135470169,51.45,77006.2,0.0,-1.0,0.0,0.00027]
[1779135471154,51.45,77005.89,0.0,-1.0,0.0,0.00027]
[1779135477192,51.45,77006.24,0.0,-1.0,0.0,0.00027]
[1779135482228,51.45,77003.75,0.0,-1.0,0.0,0.00027]
[1779135487262,51.45,77005.06,0.0,-1.0,0.0,0.00027]
[1779135492296,51.45,76997.54,0.0,-1.0,0.0,0.00026]
[1779135494310,51.45,76994.85,0.0,-1.0,0.0,0.00026]
[1779135497332,51.45,77006.6,0.0,-1.0,0.0,0.00027]
[1779135498340,51.45,77010.2,0.0,-1.0,0.0,0.00027]
[1779135500380,51.45,77011.19,0.0,-1.0,0.0,0.00027]
[1779135505388,51.45,77011.94,0.0,-1.0,0.0,0.00027]
[1779135510451,51.45,77014.22,0.0,-1.0,0.0,0.00027]
[1779135515459,51.45,77013.69,0.0,-1.0,0.0,0.00027]
[1779135520520,51.45,77013.51,0.0,-1.0,0.0,0.00027]
[1779135525532,51.45,77013.51,0.0,-1.0,0.0,0.00027]
[1779135530591,51.45,77013.34,0.0,-1.0,0.0,0.00027]
[1779135535600,51.45,77013.42,0.0,-1.0,0.0,0.00027]
[1779135540660,51.45,77013.51,0.0,-1.0,0.0,0.00027]
[1779135544666,51.45,77019.4,0.0,-1.0,0.0,0.00027]
[1779135549703,51.45,77019.28,0.0,-1.0,0.0,0.00027]
[1779135554736,51.45,77020.13,0.0,-1.0,0.0,0.00028]
[1779135560801,51.45,77018.81,0.0,-1.0,0.0,0.00027]
[1779135565813,51.45,77017.12,0.0,-1.0,0.0,0.00027]
[1779135570870,51.45,77017.31,0.0,-1.0,0.0,0.00027]
[1779135577898,51.45,77016.7,0.0,-1.0,0.0,0.00027]
[1779135582950,51.45,77012.35,0.0,-1.0,0.0,0.00026]
[1779135583957,51.45,77002.41,0.0,-1.0,0.0,0.00026]
[1779135584964,51.45,76999.36,0.0,-1.0,0.0,0.00025]
[1779135590000,51.45,77000.33,0.0,-1.0,0.0,0.00025]
[1779135595034,51.45,77001.64,0.0,-1.0,0.0,0.00026]
[1779135600073,51.45,77003.98,0.0,-1.0,0.0,0.00026]
[1779135605105,51.45,77002.2,0.0,-1.0,0.0,0.00026]
[1779135610140,51.45,77002.61,0.0,-1.0,0.0,0.00026]
[1779135615176,51.45,77002.26,0.0,-1.0,0.0,0.00026]
[1779135620211,51.45,77002.83,0.0,-1.0,0.0,0.00026]
[1779135623232,51.45,76990.48,0.0,-1.0,0.0,0.00025]
[1779135625247,51.45,76987.3,0.0,-1.0,0.0,0.00024]
[1779135630281,51.45,76985.85,0.0,-1.0,0.0,0.00024]
[1779135635316,51.45,76986.3,0.0,-1.0,0.0,0.00024]
[1779135638340,51.45,76985.24,0.0,-1.0,0.0,0.00024]
[1779135640354,51.45,76989.42,0.0,-1.0,0.0,0.00024]
[1779135645391,51.45,76985.26,0.0,-1.0,0.0,0.00024]
[1779135650424,51.45,76986.64,0.0,-1.0,0.0,0.00024]
[1779135655459,51.45,76988.17,0.0,-1.0,0.0,0.00024]
[1779135660494,51.45,76984.9,0.0,-1.0,0.0,0.00024]
[1779135665529,51.45,76985.28,0.0,-1.0,0.0,0.00024]
[1779135670564,51.45,76984.08,0.0,-1.0,0.0,0.00024]
[1779135675599,51.45,76985.41,0.0,-1.0,0.0,0.00024]
[1779135680634,51.45,76986.66,0.0,-1.0,0.0,0.00024]
[1779135681652,51.45,76993.58,0.0,-1.0,0.0,0.00024]
[1779135683655,51.45,76993.61,0.0,-1.0,0.0,0.00024]
[1779135688690,51.45,76992.51,0.0,-1.0,0.0,0.00024]
[1779135691722,51.45,76999.29,0.0,-1.0,0.0,0.00025]
[1779135693725,51.45,77006.82,0.0,-1.0,0.0,0.00025]
[1779135694732,51.45,77008.54,0.0,-1.0,0.0,0.00025]
[1779135699769,51.45,77007.07,0.0,-1.0,0.0,0.00025]
[1779135703798,51.45,77018.81,0.0,-1.0,0.0,0.00026]
[1779135704805,51.45,77018.28,0.0,-1.0,0.0,0.00026]
[1779135709840,51.45,77020.97,0.0,-1.0,0.0,0.00026]
[1779135714875,51.45,77019.82,0.0,-1.0,0.0,0.00026]
[1779135719912,51.45,77017.63,0.0,-1.0,0.0,0.00026]
[1779135724946,51.45,77017.78,0.0,-1.0,0.0,0.00026]
[1779135729980,51.45,77017.77,0.0,-1.0,0.0,0.00026]
[1779135733003,51.45,77011.67,0.0,-1.0,0.0,0.00026]
[1779135735017,51.45,77005.43,0.0,-1.0,0.0,0.00025]
[1779135736024,51.45,77003.71,0.0,-1.0,0.0,0.00025]
[1779135741059,51.45,77003.43,0.0,-1.0,0.0,0.00025]
[1779135746094,51.45,77002.07,0.0,-1.0,0.0,0.00025]
[1779135750122,51.45,76992.6,0.0,-1.0,0.0,0.00024]
[1779135752152,51.45,76988.58,0.0,-1.0,0.0,0.00023]
[1779135757173,51.45,76989.46,0.0,-1.0,0.0,0.00023]
[1779135762225,51.45,76990.18,0.0,-1.0,0.0,0.00023]
[1779135767243,51.45,76990.43,0.0,-1.0,0.0,0.00023]
[1779135772296,51.45,76990.58,0.0,-1.0,0.0,0.00023]
[1779135777313,51.45,76989.23,0.0,-1.0,0.0,0.00023]
[1779135782366,51.45,76988.81,0.0,-1.0,0.0,0.00023]
[1779135787383,51.45,76993.67,0.0,-1.0,0.0,0.00024]
[1779135790405,51.45,76998.88,0.0,-1.0,0.0,0.00024]
[1779135795440,51.45,76999.59,0.0,-1.0,0.0,0.00024]
[1779135800475,51.45,76999.33,0.0,-1.0,0.0,0.00024]
[1779135805513,51.45,77005.83,0.0,-1.0,0.0,0.00025]
[1779135807527,51.45,77010.49,0.0,-1.0,0.0,0.00025]
[1779135811555,51.45,77016.35,0.0,-1.0,0.0,0.00025]
[1779135816590,51.45,77018.03,0.0,-1.0,0.0,0.00025]
[1779135821625,51.45,77020.55,0.0,-1.0,0.0,0.00025]
[1779135826664,51.45,77019.22,0.0,-1.0,0.0,0.00025]
[1779135830688,51.45,77009.99,0.0,-1.0,0.0,0.00025]
[1779135831697,51.45,76999.89,0.0,-1.0,0.0,0.00024]
[1779135832731,51.45,76999.88,0.0,-1.0,0.0,0.00024]
[1779135836730,51.45,76994.31,0.0,-1.0,0.0,0.00023]
[1779135837737,51.45,76994.63,0.0,-1.0,0.0,0.00023]
[1779135842804,51.45,76999.11,0.0,-1.0,0.0,0.00024]
[1779135845795,51.45,77000.53,0.0,-1.0,0.0,0.00024]
[1779135847809,51.45,77005.83,0.0,-1.0,0.0,0.00024]
[1779135848815,51.45,77006.05,0.0,-1.0,0.0,0.00024]
[1779135852875,51.45,77016.22,0.0,-1.0,0.0,0.00025]
[1779135854857,51.45,77018.56,0.0,-1.0,0.0,0.00025]
[1779135859893,51.45,77022.14,0.0,-1.0,0.0,0.00026]
[1779135864927,51.45,77024.72,0.0,-1.0,0.0,0.00026]
[1779135869963,51.45,77024.76,0.0,-1.0,0.0,0.00026]
[1779135874998,51.45,77024.39,0.0,-1.0,0.0,0.00025]
[1779135880033,51.45,77024.85,0.0,-1.0,0.0,0.00025]
[1779135885068,51.45,77027.04,0.0,-1.0,0.0,0.00026]
[1779135890104,51.45,77025.65,0.0,-1.0,0.0,0.00025]
[1779135895138,51.45,77027.18,0.0,-1.0,0.0,0.00026]
[1779135900173,51.45,77028.76,0.0,-1.0,0.0,0.00026]
[1779135905207,51.45,77031.21,0.0,-1.0,0.0,0.00026]
[1779135911251,51.45,77032.16,0.0,-1.0,0.0,0.00026]
[1779135916288,51.45,77032.05,0.0,-1.0,0.0,0.00026]
[1779135921325,51.45,77033.43,0.0,-1.0,0.0,0.00026]
[1779135926359,51.45,77032.59,0.0,-1.0,0.0,0.00026]
[1779135931393,51.45,77032.88,0.0,-1.0,0.0,0.00026]
[1779135935421,51.45,77029.5,0.0,-1.0,0.0,0.00025]
[1779135940455,51.45,77028.44,0.0,-1.0,0.0,0.00025]
[1779135945491,51.45,77028.31,0.0,-1.0,0.0,0.00025]
[1779135950527,51.45,77027.9,0.0,-1.0,0.0,0.00025]
[1779135955562,51.45,77029.74,0.0,-1.0,0.0,0.00025]
[1779135960596,51.45,77029.19,0.0,-1.0,0.0,0.00025]
[1779135965631,51.45,77029.59,0.0,-1.0,0.0,0.00025]
[1779135970677,51.45,77022.25,0.0,-1.0,0.0,0.00025]
[1779135972687,51.45,77015.0,0.0,-1.0,0.0,0.00024]
[1779135973720,51.45,77013.54,0.0,-1.0,0.0,0.00024]
[1779135978728,51.45,77013.12,0.0,-1.0,0.0,0.00024]
[1779135983789,51.45,77012.6,0.0,-1.0,0.0,0.00024]
[1779135990814,51.45,77012.2,0.0,-1.0,0.0,0.00024]
[1779135992827,51.45,77019.65,0.0,-1.0,0.0,0.00024]
[1779135993860,51.45,77020.8,0.0,-1.0,0.0,0.00024]
[1779135996855,51.45,77026.98,0.0,-1.0,0.0,0.00025]
[1779136003930,51.45,77027.04,0.0,-1.0,0.0,0.00025]
[1779136008938,51.45,77026.71,0.0,-1.0,0.0,0.00025]
[1779136014000,51.45,77026.1,0.0,-1.0,0.0,0.00025]
[1779136019008,51.45,77024.07,0.0,-1.0,0.0,0.00025]
[1779136024071,51.45,77025.45,0.0,-1.0,0.0,0.00025]
[1779136029080,51.45,77025.26,0.0,-1.0,0.0,0.00025]
[1779136034140,51.45,77024.85,0.0,-1.0,0.0,0.00025]
[1779136041164,51.45,77023.97,0.0,-1.0,0.0,0.00025]
[1779136046198,51.45,77025.48,0.0,-1.0,0.0,0.00025]
[1779136051234,51.45,77026.1,0.0,-1.0,0.0,0.00024]
[1779136056269,51.45,77026.27,0.0,-1.0,0.0,0.00024]
[1779136064352,51.45,77026.65,0.0,-1.0,0.0,0.00024]
[1779136069363,51.45,77027.05,0.0,-1.0,0.0,0.00024]
[1779136074422,51.45,77026.97,0.0,-1.0,0.0,0.00024]
[1779136079430,51.45,77026.43,0.0,-1.0,0.0,0.00024]
[1779136084492,51.45,77027.94,0.0,-1.0,0.0,0.00024]
[1779136089501,51.45,77029.79,0.0,-1.0,0.0,0.00025]
[1779136090507,51.45,77035.09,0.0,-1.0,0.0,0.00025]
[1779136091514,51.45,77037.43,0.0,-1.0,0.0,0.00025]
[1779136095543,51.45,77041.36,0.0,-1.0,0.0,0.00025]
[1779136100578,51.45,77043.61,0.0,-1.0,0.0,0.00026]
[1779136105613,51.45,77044.18,0.0,-1.0,0.0,0.00026]
[1779136111658,51.45,77043.52,0.0,-1.0,0.0,0.00025]
[1779136114703,51.45,77072.95,0.0,-1.0,0.0,0.00028]
[1779136115694,51.45,77072.95,0.0,-1.0,0.0,0.00028]
[1779136117707,51.45,77082.76,0.0,-1.0,0.0,0.00029]
[1779136118714,51.45,77082.56,0.0,-1.0,0.0,0.00029]
[1779136123749,51.45,77084.2,0.0,-1.0,0.0,0.00029]
[1779136124774,51.45,77073.72,0.0,-1.0,0.0,0.00028]
[1779136126770,51.45,77074.61,0.0,-1.0,0.0,0.00028]
[1779136131809,51.45,77074.83,0.0,-1.0,0.0,0.00028]
[1779136133825,51.45,77069.4,0.0,-1.0,0.0,0.00027]
[1779136138862,51.45,77067.92,0.0,-1.0,0.0,0.00027]
[1779136140878,51.45,77059.01,0.0,-1.0,0.0,0.00027]
[1779136141882,51.45,77060.14,0.0,-1.0,0.0,0.00027]
[1779136146918,51.45,77057.4,0.0,-1.0,0.0,0.00026]
[1779136151951,51.45,77066.99,0.0,-1.0,0.0,0.00027]
[1779136152958,51.45,77069.46,0.0,-1.0,0.0,0.00027]
[1779136156987,51.45,77077.94,0.0,-1.0,0.0,0.00028]
[1779136157993,51.45,77079.95,0.0,-1.0,0.0,0.00028]
[1779136162024,51.45,77083.25,0.0,-1.0,0.0,0.00029]
[1779136165063,51.45,77091.66,0.0,-1.0,0.0,0.00029]
[1779136170079,51.45,77090.65,0.0,-1.0,0.0,0.00029]
[1779136175133,51.45,77091.35,0.0,-1.0,0.0,0.00029]
[1779136179142,51.45,77084.58,0.0,-1.0,0.0,0.00028]
[1779136184176,51.45,77085.92,0.0,-1.0,0.0,0.00028]
[1779136189213,51.45,77081.21,0.0,-1.0,0.0,0.00028]
[1779136191226,51.45,77073.24,0.0,-1.0,0.0,0.00027]
[1779136193240,51.45,77067.82,0.0,-1.0,0.0,0.00027]
[1779136199282,51.45,77067.79,0.0,-1.0,0.0,0.00027]
[1779136202304,51.45,77062.33,0.0,-1.0,0.0,0.00026]
[1779136207338,51.45,77062.82,0.0,-1.0,0.0,0.00026]
[1779136212373,51.45,77065.83,0.0,-1.0,0.0,0.00027]
[1779136214387,51.45,77068.33,0.0,-1.0,0.0,0.00027]
[1779136219422,51.45,77069.28,0.0,-1.0,0.0,0.00027]
[1779136226475,51.45,77068.2,0.0,-1.0,0.0,0.00027]
[1779136232513,51.45,77068.42,0.0,-1.0,0.0,0.00027]
[1779136235557,51.45,77079.12,0.0,-1.0,0.0,0.00027]
[1779136236541,51.45,77079.12,0.0,-1.0,0.0,0.00027]
[1779136241575,51.45,77079.58,0.0,-1.0,0.0,0.00027]
[1779136246612,51.45,77078.16,0.0,-1.0,0.0,0.00027]
[1779136251646,51.45,77077.36,0.0,-1.0,0.0,0.00027]
[1779136257692,51.45,77081.03,0.0,-1.0,0.0,0.00028]
[1779136262732,51.45,77081.75,0.0,-1.0,0.0,0.00028]
[1779136263735,51.45,77087.42,0.0,-1.0,0.0,0.00028]
[1779136265777,51.45,77094.25,0.0,-1.0,0.0,0.00029]
[1779136268770,51.45,77092.78,0.0,-1.0,0.0,0.00029]
[1779136270788,51.45,77085.4,0.0,-1.0,0.0,0.00028]
[1779136271791,51.45,77081.24,0.0,-1.0,0.0,0.00028]
[1779136273811,51.45,77082.69,0.0,-1.0,0.0,0.00028]
[1779136278845,51.45,77084.91,0.0,-1.0,0.0,0.00028]
[1779136283882,51.45,77088.89,0.0,-1.0,0.0,0.00028]
[1779136285917,51.45,77094.02,0.0,-1.0,0.0,0.00029]
[1779136290930,51.45,77095.08,0.0,-1.0,0.0,0.00029]
[1779136294960,51.45,77099.26,0.0,-1.0,0.0,0.00029]
[1779136298986,51.45,77105.61,0.0,-1.0,0.0,0.00029]
[1779136301016,51.45,77108.79,0.0,-1.0,0.0,0.0003]
[1779136304030,51.45,77084.13,0.0,-1.0,0.0,0.00027]
[1779136305047,51.45,77078.93,0.0,-1.0,0.0,0.00027]
[1779136306078,51.45,77082.95,0.0,-1.0,0.0,0.00027]
[1779136311088,51.45,77075.19,0.0,-1.0,0.0,0.00027]
[1779136315113,51.45,77071.88,0.0,-1.0,0.0,0.00026]
[1779136316150,51.45,77065.93,0.0,-1.0,0.0,0.00026]
[1779136318136,51.45,77064.44,0.0,-1.0,0.0,0.00026]
[1779136323169,51.45,77059.78,0.0,-1.0,0.0,0.00025]
[1779136328204,51.45,77059.18,0.0,-1.0,0.0,0.00025]
[1779136333239,51.45,77059.0,0.0,-1.0,0.0,0.00025]
[1779136336289,51.45,77068.08,0.0,-1.0,0.0,0.00026]
[1779136338274,51.45,77070.75,0.0,-1.0,0.0,0.00026]
[1779136345323,51.45,77070.68,0.0,-1.0,0.0,0.00026]
[1779136348345,51.45,77082.67,0.0,-1.0,0.0,0.00027]
[1779136349352,51.45,77085.16,0.0,-1.0,0.0,0.00028]
[1779136354387,51.45,77083.69,0.0,-1.0,0.0,0.00027]
[1779136359422,51.45,77083.49,0.0,-1.0,0.0,0.00027]
[1779136364458,51.45,77083.46,0.0,-1.0,0.0,0.00027]
[1779136369493,51.45,77083.64,0.0,-1.0,0.0,0.00027]
[1779136374527,51.45,77083.78,0.0,-1.0,0.0,0.00027]
[1779136379564,51.45,77083.76,0.0,-1.0,0.0,0.00027]
[1779136384599,51.45,77082.72,0.0,-1.0,0.0,0.00027]
[1779136389634,51.45,77083.03,0.0,-1.0,0.0,0.00027]
[1779136394670,51.45,77078.54,0.0,-1.0,0.0,0.00027]
[1779136397689,51.45,77074.5,0.0,-1.0,0.0,0.00026]
[1779136402725,51.45,77074.95,0.0,-1.0,0.0,0.00026]
[1779136408768,51.45,77075.16,0.0,-1.0,0.0,0.00026]
[1779136413802,51.45,77067.28,0.0,-1.0,0.0,0.00025]
[1779136414809,51.45,77066.56,0.0,-1.0,0.0,0.00025]
[1779136420851,51.45,77067.28,0.0,-1.0,0.0,0.00025]
[1779136425886,51.45,77067.33,0.0,-1.0,0.0,0.00025]
[1779136430922,51.45,77067.64,0.0,-1.0,0.0,0.00025]
[1779136435958,51.45,77065.17,0.0,-1.0,0.0,0.00025]
[1779136440993,51.45,77064.12,0.0,-1.0,0.0,0.00025]
[1779136447068,51.45,77064.07,0.0,-1.0,0.0,0.00025]
[1779136453078,51.45,77065.0,0.0,-1.0,0.0,0.00025]
[1779136458113,51.45,77061.45,0.0,-1.0,0.0,0.00025]
[1779136461134,51.45,77059.16,0.0,-1.0,0.0,0.00024]
[1779136466174,51.45,77060.85,0.0,-1.0,0.0,0.00025]
[1779136471206,51.45,77058.48,0.0,-1.0,0.0,0.00024]
[1779136474228,51.45,77047.68,0.0,-1.0,0.0,0.00023]
[1779136475234,51.45,77044.13,0.0,-1.0,0.0,0.00023]
[1779136480270,51.45,77045.58,0.0,-1.0,0.0,0.00023]
[1779136485304,51.45,77044.58,0.0,-1.0,0.0,0.00023]
[1779136489334,51.45,77050.73,0.0,-1.0,0.0,0.00023]
[1779136494367,51.45,77049.5,0.0,-1.0,0.0,0.00023]
[1779136499411,51.45,77048.93,0.0,-1.0,0.0,0.00023]
[1779136500422,51.45,77035.49,0.0,-1.0,0.0,0.00022]
[1779136501430,51.45,77033.45,0.0,-1.0,0.0,0.00022]
[1779136506464,51.45,77032.38,0.0,-1.0,0.0,0.00022]
[1779136511509,51.45,77026.03,0.0,-1.0,0.0,0.00022]
[1779136513519,51.45,77019.63,0.0,-1.0,0.0,0.00021]
[1779136514524,51.45,77009.96,0.0,-1.0,0.0,0.00021]
[1779136517567,51.45,77016.84,0.0,-1.0,0.0,0.00021]
[1779136518554,51.45,77016.84,0.0,-1.0,0.0,0.00021]
[1779136520567,51.45,77023.51,0.0,-1.0,0.0,0.00021]
[1779136524595,51.45,77029.66,0.0,-1.0,0.0,0.00022]
[1779136529630,51.45,77029.02,0.0,-1.0,0.0,0.00022]
[1779136534665,51.45,77028.23,0.0,-1.0,0.0,0.00021]
[1779136539700,51.45,77026.81,0.0,-1.0,0.0,0.00021]
[1779136544736,51.45,77027.32,0.0,-1.0,0.0,0.00021]
[1779136549770,51.45,77026.99,0.0,-1.0,0.0,0.00021]
[1779136554805,51.45,77029.53,0.0,-1.0,0.0,0.00022]
[1779136559840,51.45,77029.29,0.0,-1.0,0.0,0.00021]
[1779136565882,51.45,77029.19,0.0,-1.0,0.0,0.00021]
[1779136570917,51.45,77027.05,0.0,-1.0,0.0,0.00021]
[1779136575952,51.45,77028.65,0.0,-1.0,0.0,0.00021]
[1779136582001,51.45,77028.87,0.0,-1.0,0.0,0.00021]
[1779136583008,51.45,77036.98,0.0,-1.0,0.0,0.00022]
[1779136584012,51.45,77045.0,0.0,-1.0,0.0,0.00023]
[1779136589048,51.45,77043.81,0.0,-1.0,0.0,0.00023]
[1779136594082,51.45,77043.79,0.0,-1.0,0.0,0.00022]
[1779136599117,51.45,77047.47,0.0,-1.0,0.0,0.00022]
[1779136604152,51.45,77047.83,0.0,-1.0,0.0,0.00022]
[1779136609187,51.45,77048.0,0.0,-1.0,0.0,0.00022]
[1779136612208,51.45,77052.42,0.0,-1.0,0.0,0.00023]
[1779136616236,51.45,77061.62,0.0,-1.0,0.0,0.00023]
[1779136621273,51.45,77062.86,0.0,-1.0,0.0,0.00024]
[1779136626306,51.45,77060.9,0.0,-1.0,0.0,0.00023]
[1779136631343,51.45,77052.95,0.0,-1.0,0.0,0.00023]
[1779136636376,51.45,77044.79,0.0,-1.0,0.0,0.00022]
[1779136638412,51.45,77041.12,0.0,-1.0,0.0,0.00022]
[1779136644433,51.45,77042.63,0.0,-1.0,0.0,0.00022]
[1779136649467,51.45,77047.21,0.0,-1.0,0.0,0.00022]
[1779136654502,51.45,77048.13,0.0,-1.0,0.0,0.00022]
[1779136659537,51.45,77046.81,0.0,-1.0,0.0,0.00022]
[1779136664574,51.45,77046.33,0.0,-1.0,0.0,0.00022]
[1779136669607,51.45,77044.58,0.0,-1.0,0.0,0.00022]
[1779136674642,51.45,77045.59,0.0,-1.0,0.0,0.00022]
[1779136678692,51.45,77035.5,0.0,-1.0,0.0,0.00021]
[1779136680687,51.45,77029.2,0.0,-1.0,0.0,0.00021]
[1779136681694,51.45,77024.5,0.0,-1.0,0.0,0.0002]
[1779136682702,51.45,77024.7,0.0,-1.0,0.0,0.0002]
[1779136684714,51.45,77030.26,0.0,-1.0,0.0,0.00021]
[1779136689750,51.45,77032.11,0.0,-1.0,0.0,0.00021]
[1779136694785,51.45,77032.4,0.0,-1.0,0.0,0.00021]
[1779136700826,51.45,77031.57,0.0,-1.0,0.0,0.00021]
[1779136704857,51.45,77042.06,0.0,-1.0,0.0,0.00022]
[1779136707877,51.45,77047.62,0.0,-1.0,0.0,0.00022]
[1779136712911,51.45,77045.82,0.0,-1.0,0.0,0.00022]
[1779136717946,51.45,77041.63,0.0,-1.0,0.0,0.00021]
[1779136723988,51.45,77042.03,0.0,-1.0,0.0,0.00021]
[1779136726006,51.45,77036.31,0.0,-1.0,0.0,0.00021]
[1779136731037,51.45,77031.43,0.0,-1.0,0.0,0.00021]
[1779136736073,51.45,77031.57,0.0,-1.0,0.0,0.00021]
[1779136741106,51.45,77031.72,0.0,-1.0,0.0,0.00021]
[1779136745135,51.45,77037.94,0.0,-1.0,0.0,0.00021]
[1779136750170,51.45,77038.74,0.0,-1.0,0.0,0.00021]
[1779136755205,51.45,77038.12,0.0,-1.0,0.0,0.00021]
[1779136760239,51.45,77035.48,0.0,-1.0,0.0,0.00021]
[1779136765276,51.45,77035.33,0.0,-1.0,0.0,0.00021]
[1779136770310,51.45,77031.67,0.0,-1.0,0.0,0.00021]
[1779136775345,51.45,77032.05,0.0,-1.0,0.0,0.0002]
[1779136780381,51.45,77032.23,0.0,-1.0,0.0,0.0002]
[1779136785415,51.45,77029.44,0.0,-1.0,0.0,0.0002]
[1779136787429,51.45,77024.51,0.0,-1.0,0.0,0.0002]
[1779136789467,51.45,77019.23,0.0,-1.0,0.0,0.00019]
[1779136791457,51.45,77017.75,0.0,-1.0,0.0,0.00019]
[1779136796496,51.45,77019.62,0.0,-1.0,0.0,0.00019]
[1779136801533,51.45,77019.12,0.0,-1.0,0.0,0.00019]
[1779136806571,51.45,77020.79,0.0,-1.0,0.0,0.0002]
[1779136818652,51.45,77020.9,0.0,-1.0,0.0,0.0002]
[1779136823691,51.45,77017.98,0.0,-1.0,0.0,0.00019]
[1779136829748,51.45,77012.23,0.0,-1.0,0.0,0.00019]
[1779136832753,51.45,77005.4,0.0,-1.0,0.0,0.00018]
[1779136837788,51.45,76997.02,0.0,-1.0,0.0,0.00018]
[1779136842823,51.45,76997.41,0.0,-1.0,0.0,0.00018]
[1779136846851,51.45,76989.2,0.0,-1.0,0.0,0.00017]
[1779136847858,51.45,76987.7,0.0,-1.0,0.0,0.00017]
[1779136849893,51.45,76976.03,0.0,-1.0,0.0,0.00017]
[1779136851887,51.45,76972.3,0.0,-1.0,0.0,0.00016]
[1779136856921,51.45,76970.34,0.0,-1.0,0.0,0.00016]
[1779136858935,51.45,76951.6,0.0,-1.0,0.0,0.00015]
[1779136859963,51.45,76958.87,0.0,-1.0,0.0,0.00016]
[1779136860949,51.45,76958.87,0.0,-1.0,0.0,0.00016]
[1779136864982,51.45,76964.61,0.0,-1.0,0.0,0.00016]
[1779136870036,51.45,76965.61,0.0,-1.0,0.0,0.00016]
[1779136875051,51.45,76965.64,0.0,-1.0,0.0,0.00016]
[1779136880106,51.45,76964.97,0.0,-1.0,0.0,0.00016]
[1779136885122,51.45,76962.09,0.0,-1.0,0.0,0.00016]
[1779136890177,51.45,76962.87,0.0,-1.0,0.0,0.00016]
[1779136894185,51.45,76953.97,0.0,-1.0,0.0,0.00015]
[1779136899227,51.45,76952.4,0.0,-1.0,0.0,0.00015]
[1779136903253,51.45,76960.9,0.0,-1.0,0.0,0.00015]
[1779136904260,51.45,76967.03,0.0,-1.0,0.0,0.00016]
[1779136907281,51.45,76969.88,0.0,-1.0,0.0,0.00016]
[1779136912315,51.45,76969.29,0.0,-1.0,0.0,0.00016]
[1779136917351,51.45,76967.95,0.0,-1.0,0.0,0.00016]
[1779136922387,51.45,76969.95,0.0,-1.0,0.0,0.00016]
[1779136923394,51.45,76976.33,0.0,-1.0,0.0,0.00016]
[1779136930461,51.45,76978.56,0.0,-1.0,0.0,0.00016]
[1779136935477,51.45,76973.55,0.0,-1.0,0.0,0.00016]
[1779136940531,51.45,76972.17,0.0,-1.0,0.0,0.00016]
[1779136945547,51.45,76972.8,0.0,-1.0,0.0,0.00016]
[1779136950601,51.45,76972.15,0.0,-1.0,0.0,0.00016]
[1779136955617,51.45,76970.86,0.0,-1.0,0.0,0.00016]
[1779136956626,51.45,76965.81,0.0,-1.0,0.0,0.00015]
[1779136959647,51.45,76958.45,0.0,-1.0,0.0,0.00015]
[1779136960671,51.45,76958.04,0.0,-1.0,0.0,0.00015]
[1779136965687,51.45,76954.28,0.0,-1.0,0.0,0.00015]
[1779136970741,51.45,76954.99,0.0,-1.0,0.0,0.00015]
[1779136975759,51.45,76956.67,0.0,-1.0,0.0,0.00015]
[1779136980814,51.45,76958.46,0.0,-1.0,0.0,0.00015]
[1779136985832,51.45,76956.1,0.0,-1.0,0.0,0.00015]
[1779136988856,51.45,76952.12,0.0,-1.0,0.0,0.00015]
[1779136993886,51.45,76948.05,0.0,-1.0,0.0,0.00015]
[1779136996908,51.45,76940.67,0.0,-1.0,0.0,0.00014]
[1779136997915,51.45,76940.48,0.0,-1.0,0.0,0.00014]
[1779137000955,51.45,76932.7,0.0,-1.0,0.0,0.00014]
[1779137001943,51.45,76932.7,0.0,-1.0,0.0,0.00014]
[1779137006982,51.45,76932.42,0.0,-1.0,0.0,0.00014]
[1779137009003,51.45,76925.92,0.0,-1.0,0.0,0.00014]
[1779137010011,51.45,76927.79,0.0,-1.0,0.0,0.00014]
[1779137014038,51.45,76932.26,0.0,-1.0,0.0,0.00014]
[1779137019072,51.45,76932.85,0.0,-1.0,0.0,0.00014]
[1779137024108,51.45,76927.91,0.0,-1.0,0.0,0.00013]
[1779137029143,51.45,76927.32,0.0,-1.0,0.0,0.00013]
[1779137034178,51.45,76922.79,0.0,-1.0,0.0,0.00013]
[1779137039214,51.45,76923.92,0.0,-1.0,0.0,0.00013]
[1779137044249,51.45,76920.96,0.0,-1.0,0.0,0.00013]
[1779137049284,51.45,76920.99,0.0,-1.0,0.0,0.00013]
[1779137054320,51.45,76920.66,0.0,-1.0,0.0,0.00013]
[1779137058348,51.45,76909.28,0.0,-1.0,0.0,0.00013]
[1779137063384,51.45,76910.37,0.0,-1.0,0.0,0.00013]
[1779137068419,51.45,76913.1,0.0,-1.0,0.0,0.00013]
[1779137073454,51.45,76912.62,0.0,-1.0,0.0,0.00012]
[1779137079497,51.45,76910.82,0.0,-1.0,0.0,0.00012]
[1779137084531,51.45,76908.91,0.0,-1.0,0.0,0.00012]
[1779137090573,51.45,76904.3,0.0,-1.0,0.0,0.00012]
[1779137096615,51.45,76902.75,0.0,-1.0,0.0,0.00012]
[1779137101668,51.45,76907.84,0.0,-1.0,0.0,0.00012]
[1779137106685,51.45,76905.07,0.0,-1.0,0.0,0.00012]
[1779137111738,51.45,76904.16,0.0,-1.0,0.0,0.00012]
[1779137116757,51.45,76903.34,0.0,-1.0,0.0,0.00012]
[1779137121808,51.45,76896.95,0.0,-1.0,0.0,0.00012]
[1779137126831,51.45,76896.07,0.0,-1.0,0.0,0.00012]
[1779137131878,51.45,76897.6,0.0,-1.0,0.0,0.00012]
[1779137136904,51.45,76897.89,0.0,-1.0,0.0,0.00012]
[1779137141943,51.45,76899.12,0.0,-1.0,0.0,0.00012]
[1779137146974,51.45,76894.51,0.0,-1.0,0.0,0.00012]
[1779137151003,51.45,76887.95,0.0,-1.0,0.0,0.00011]
[1779137152023,51.45,76875.89,0.0,-1.0,0.0,0.00011]
[1779137153020,51.45,76875.89,0.0,-1.0,0.0,0.00011]
[1779137157050,51.45,76870.4,0.0,-1.0,0.0,0.00011]
[1779137160072,51.45,76862.17,0.0,-1.0,0.0,0.0001]
[1779137162096,51.45,76849.67,0.0,-1.0,0.0,0.0001]
[1779137163091,51.45,76849.67,0.0,-1.0,0.0,0.0001]
[1779137168128,51.45,76852.79,0.0,-1.0,0.0,0.0001]
[1779137172166,51.45,76843.53,0.0,-1.0,0.0,0.0001]
[1779137176185,51.45,76839.46,0.0,-1.0,0.0,0.0001]
[1779137181219,51.45,76833.9,0.0,-1.0,0.0,9e-05]
[1779137186255,51.45,76835.13,0.0,-1.0,0.0,9e-05]
[1779137191289,51.45,76834.09,0.0,-1.0,0.0,9e-05]
[1779137196324,51.45,76832.41,0.0,-1.0,0.0,9e-05]
[1779137201360,51.45,76832.66,0.0,-1.0,0.0,9e-05]
[1779137206401,51.45,76830.53,0.0,-1.0,0.0,9e-05]
[1779137211434,51.45,76830.56,0.0,-1.0,0.0,9e-05]
[1779137216469,51.45,76830.3,0.0,-1.0,0.0,9e-05]
[1779137222524,51.45,76829.4,0.0,-1.0,0.0,9e-05]
[1779137227547,51.45,76830.64,0.0,-1.0,0.0,9e-05]
[1779137232594,51.45,76833.2,0.0,-1.0,0.0,9e-05]
[1779137237620,51.45,76833.91,0.0,-1.0,0.0,9e-05]
[1779137242664,51.45,76831.32,0.0,-1.0,0.0,9e-05]
[1779137247688,51.45,76831.04,0.0,-1.0,0.0,9e-05]
[1779137252734,51.45,76832.63,0.0,-1.0,0.0,9e-05]
[1779137257757,51.45,76832.83,0.0,-1.0,0.0,9e-05]
[1779137261786,51.45,76827.03,0.0,-1.0,0.0,9e-05]
[1779137266820,51.45,76828.91,0.0,-1.0,0.0,9e-05]
[1779137272879,51.45,76829.75,0.0,-1.0,0.0,9e-05]
[1779137277896,51.45,76833.22,0.0,-1.0,0.0,9e-05]
[1779137282949,51.45,76833.64,0.0,-1.0,0.0,9e-05]
[1779137287967,51.45,76834.61,0.0,-1.0,0.0,9e-05]
[1779137293018,51.45,76834.46,0.0,-1.0,0.0,9e-05]
[1779137298038,51.45,76833.6,0.0,-1.0,0.0,9e-05]
[1779137303089,51.45,76832.7,0.0,-1.0,0.0,9e-05]
[1779137308110,51.45,76832.92,0.0,-1.0,0.0,9e-05]
[1779137313164,51.45,76830.95,0.0,-1.0,0.0,9e-05]
[1779137318180,51.45,76831.16,0.0,-1.0,0.0,9e-05]
[1779137323234,51.45,76832.3,0.0,-1.0,0.0,9e-05]
[1779137325241,51.45,76826.08,0.0,-1.0,0.0,9e-05]
[1779137326247,51.45,76821.05,0.0,-1.0,0.0,9e-05]
[1779137327252,51.45,76823.67,0.0,-1.0,0.0,9e-05]
[1779137332289,51.45,76822.33,0.0,-1.0,0.0,9e-05]
[1779137338330,51.45,76822.09,0.0,-1.0,0.0,9e-05]
[1779137343408,51.45,76826.54,0.0,-1.0,0.0,9e-05]
[1779137349407,51.45,76826.0,0.0,-1.0,0.0,9e-05]
[1779137354442,51.45,76826.74,0.0,-1.0,0.0,9e-05]
[1779137359477,51.45,76827.49,0.0,-1.0,0.0,9e-05]
[1779137364515,51.45,76827.05,0.0,-1.0,0.0,9e-05]
[1779137373618,51.45,76827.45,0.0,-1.0,0.0,9e-05]
[1779137379620,51.45,76827.69,0.0,-1.0,0.0,9e-05]
[1779137384655,51.45,76828.24,0.0,-1.0,0.0,9e-05]
[1779137392711,51.45,76829.1,0.0,-1.0,0.0,9e-05]
[1779137395732,51.45,76821.58,0.0,-1.0,0.0,8e-05]
[1779137401774,51.45,76823.19,0.0,-1.0,0.0,8e-05]
[1779137406809,51.45,76823.35,0.0,-1.0,0.0,8e-05]
[1779137411844,51.45,76823.16,0.0,-1.0,0.0,8e-05]
[1779137418893,51.45,76822.54,0.0,-1.0,0.0,8e-05]
[1779137423975,51.45,76827.02,0.0,-1.0,0.0,9e-05]
[1779137431989,51.45,76827.31,0.0,-1.0,0.0,8e-05]
[1779137437026,51.45,76827.72,0.0,-1.0,0.0,8e-05]
[1779137442058,51.45,76828.6,0.0,-1.0,0.0,8e-05]
[1779137448100,51.45,76828.76,0.0,-1.0,0.0,8e-05]
[1779137453135,51.45,76829.16,0.0,-1.0,0.0,8e-05]
[1779137459177,51.45,76831.79,0.0,-1.0,0.0,9e-05]
[1779137464258,51.45,76826.93,0.0,-1.0,0.0,8e-05]
[1779137471264,51.45,76827.28,0.0,-1.0,0.0,8e-05]
[1779137477305,51.45,76826.47,0.0,-1.0,0.0,8e-05]
[1779137483347,51.45,76826.99,0.0,-1.0,0.0,8e-05]
[1779137488381,51.45,76826.47,0.0,-1.0,0.0,8e-05]
[1779137494467,51.45,76827.23,0.0,-1.0,0.0,8e-05]
[1779137500467,51.45,76828.44,0.0,-1.0,0.0,8e-05]
[1779137506511,51.45,76828.7,0.0,-1.0,0.0,8e-05]
[1779137512551,51.45,76830.92,0.0,-1.0,0.0,8e-05]
[1779137518593,51.45,76831.08,0.0,-1.0,0.0,8e-05]
[1779137523628,51.45,76831.89,0.0,-1.0,0.0,8e-05]
[1779137528663,51.45,76832.04,0.0,-1.0,0.0,8e-05]
[1779137533699,51.45,76831.03,0.0,-1.0,0.0,8e-05]
[1779137538732,51.45,76830.88,0.0,-1.0,0.0,8e-05]
[1779137544821,51.45,76833.13,0.0,-1.0,0.0,8e-05]
[1779137552831,51.45,76833.02,0.0,-1.0,0.0,8e-05]
[1779137561894,51.45,76831.63,0.0,-1.0,0.0,8e-05]
[1779137568943,51.45,76830.4,0.0,-1.0,0.0,8e-05]
[1779137572979,51.45,76853.6,0.0,-1.0,0.0,9e-05]
[1779137578014,51.45,76862.29,0.0,-1.0,0.0,9e-05]
[1779137579021,51.45,76871.05,0.0,-1.0,0.0,9e-05]
[1779137580029,51.45,76877.31,0.0,-1.0,0.0,0.0001]
[1779137582043,51.45,76884.23,0.0,-1.0,0.0,0.0001]
[1779137585102,51.45,76901.0,0.0,-1.0,0.0,0.0001]
[1779137586071,51.45,76900.82,0.0,-1.0,0.0,0.0001]
[1779137590099,51.45,76909.45,0.0,-1.0,0.0,0.00011]
[1779137591106,51.45,76916.01,0.0,-1.0,0.0,0.00011]
[1779137594127,51.45,76904.81,0.0,-1.0,0.0,0.00011]
[1779137599162,51.45,76904.28,0.0,-1.0,0.0,0.00011]
[1779137604197,51.45,76906.61,0.0,-1.0,0.0,0.00011]
[1779137609231,51.45,76906.65,0.0,-1.0,0.0,0.00011]
[1779137614268,51.45,76907.55,0.0,-1.0,0.0,0.0001]
[1779137619305,51.45,76908.35,0.0,-1.0,0.0,0.0001]
[1779137624338,51.45,76909.21,0.0,-1.0,0.0,0.00011]
[1779137629373,51.45,76909.8,0.0,-1.0,0.0,0.00011]
[1779137634409,51.45,76910.96,0.0,-1.0,0.0,0.00011]
[1779137637430,51.45,76900.81,0.0,-1.0,0.0,0.0001]
[1779137642468,51.45,76905.1,0.0,-1.0,0.0,0.0001]
[1779137643475,51.45,76910.27,0.0,-1.0,0.0,0.00011]
[1779137644482,51.45,76911.04,0.0,-1.0,0.0,0.00011]
[1779137649520,51.45,76914.03,0.0,-1.0,0.0,0.00011]
[1779137654552,51.45,76919.48,0.0,-1.0,0.0,0.00011]
[1779137659587,51.45,76925.4,0.0,-1.0,0.0,0.00011]
[1779137662609,51.45,76931.15,0.0,-1.0,0.0,0.00011]
[1779137663617,51.45,76940.33,0.0,-1.0,0.0,0.00012]
[1779137664624,51.45,76940.47,0.0,-1.0,0.0,0.00012]
[1779137665675,51.45,76925.26,0.0,-1.0,0.0,0.00011]
[1779137666637,51.45,76925.26,0.0,-1.0,0.0,0.00011]
[1779137669660,51.45,76918.32,0.0,-1.0,0.0,0.00011]
[1779137670667,51.45,76918.25,0.0,-1.0,0.0,0.00011]
[1779137675745,51.45,76919.81,0.0,-1.0,0.0,0.00011]
[1779137681744,51.45,76922.08,0.0,-1.0,0.0,0.00011]
[1779137686778,51.45,76922.21,0.0,-1.0,0.0,0.00011]
[1779137691813,51.45,76922.46,0.0,-1.0,0.0,0.00011]
[1779137697855,51.45,76923.18,0.0,-1.0,0.0,0.00011]
[1779137702890,51.45,76924.6,0.0,-1.0,0.0,0.00011]
[1779137708933,51.45,76928.19,0.0,-1.0,0.0,0.00011]
[1779137713966,51.45,76928.11,0.0,-1.0,0.0,0.00011]
[1779137720011,51.45,76929.72,0.0,-1.0,0.0,0.00011]
[1779137721018,51.45,76939.44,0.0,-1.0,0.0,0.00011]
[1779137723032,51.45,76945.88,0.0,-1.0,0.0,0.00012]
[1779137726099,51.45,76955.9,0.0,-1.0,0.0,0.00012]
[1779137727060,51.45,76955.9,0.0,-1.0,0.0,0.00012]
[1779137729074,51.45,76960.91,0.0,-1.0,0.0,0.00012]
[1779137734109,51.45,76958.5,0.0,-1.0,0.0,0.00012]
[1779137739146,51.45,76958.35,0.0,-1.0,0.0,0.00012]
[1779137744180,51.45,76955.63,0.0,-1.0,0.0,0.00012]
[1779137749215,51.45,76954.93,0.0,-1.0,0.0,0.00012]
[1779137754251,51.45,76956.86,0.0,-1.0,0.0,0.00012]
[1779137759285,51.45,76959.88,0.0,-1.0,0.0,0.00012]
[1779137762307,51.45,76966.4,0.0,-1.0,0.0,0.00012]
[1779137767341,51.45,76967.44,0.0,-1.0,0.0,0.00012]
[1779137773385,51.45,76967.72,0.0,-1.0,0.0,0.00012]
[1779137776452,51.45,76973.62,0.0,-1.0,0.0,0.00013]
[1779137780433,51.45,76977.22,0.0,-1.0,0.0,0.00013]
[1779137782449,51.45,76982.59,0.0,-1.0,0.0,0.00013]
[1779137787483,51.45,76982.39,0.0,-1.0,0.0,0.00013]
[1779137792518,51.45,76981.37,0.0,-1.0,0.0,0.00013]
[1779137797553,51.45,76981.25,0.0,-1.0,0.0,0.00013]
[1779137802589,51.45,76981.09,0.0,-1.0,0.0,0.00013]
[1779137807629,51.45,76981.23,0.0,-1.0,0.0,0.00013]
[1779137812659,51.45,76981.78,0.0,-1.0,0.0,0.00013]
[1779137817696,51.45,76978.14,0.0,-1.0,0.0,0.00013]
[1779137822730,51.45,76977.98,0.0,-1.0,0.0,0.00013]
[1779137827766,51.45,76979.12,0.0,-1.0,0.0,0.00013]
[1779137832802,51.45,76979.32,0.0,-1.0,0.0,0.00013]
[1779137836879,51.45,76971.17,0.0,-1.0,0.0,0.00012]
[1779137838848,51.45,76968.35,0.0,-1.0,0.0,0.00012]
[1779137839851,51.45,76957.77,0.0,-1.0,0.0,0.00012]
[1779137840857,51.45,76950.53,0.0,-1.0,0.0,0.00011]
[1779137842873,51.45,76950.26,0.0,-1.0,0.0,0.00011]
[1779137847909,51.45,76949.37,0.0,-1.0,0.0,0.00011]
[1779137852946,51.45,76950.62,0.0,-1.0,0.0,0.00011]
[1779137855963,51.45,76955.72,0.0,-1.0,0.0,0.00011]
[1779137860999,51.45,76955.26,0.0,-1.0,0.0,0.00011]
[1779137865042,51.45,76910.91,0.0,-1.0,0.0,0.0001]
[1779137866046,51.45,76888.61,0.0,-1.0,0.0,9e-05]
[1779137867101,51.45,76892.29,0.0,-1.0,0.0,9e-05]
[1779137869067,51.45,76900.39,0.0,-1.0,0.0,9e-05]
[1779137870075,51.45,76901.43,0.0,-1.0,0.0,0.0001]
[1779137875109,51.45,76902.66,0.0,-1.0,0.0,0.0001]
[1779137880144,51.45,76903.42,0.0,-1.0,0.0,0.0001]
[1779137886186,51.45,76902.75,0.0,-1.0,0.0,0.0001]
[1779137887249,51.45,76864.88,0.0,-1.0,0.0,8e-05]
[1779137889218,51.45,76842.5,0.0,-1.0,0.0,8e-05]
[1779137890226,51.45,76848.11,0.0,-1.0,0.0,8e-05]
[1779137891231,51.45,76850.18,0.0,-1.0,0.0,8e-05]
[1779137893246,51.45,76844.16,0.0,-1.0,0.0,8e-05]
[1779137894257,51.45,76843.9,0.0,-1.0,0.0,8e-05]
[1779137899288,51.45,76843.41,0.0,-1.0,0.0,8e-05]
[1779137902327,51.45,76848.45,0.0,-1.0,0.0,8e-05]
[1779137904328,51.45,76856.82,0.0,-1.0,0.0,8e-05]
[1779137909364,51.45,76858.37,0.0,-1.0,0.0,8e-05]
[1779137915404,51.45,76859.83,0.0,-1.0,0.0,8e-05]
[1779137920440,51.45,76859.57,0.0,-1.0,0.0,8e-05]
[1779137925475,51.45,76859.83,0.0,-1.0,0.0,8e-05]
[1779137931517,51.45,76862.55,0.0,-1.0,0.0,8e-05]
[1779137934538,51.45,76857.43,0.0,-1.0,0.0,8e-05]
[1779137936553,51.45,76852.04,0.0,-1.0,0.0,8e-05]
[1779137941589,51.45,76850.67,0.0,-1.0,0.0,8e-05]
[1779137946622,51.45,76851.02,0.0,-1.0,0.0,8e-05]
[1779137951658,51.45,76849.76,0.0,-1.0,0.0,8e-05]
[1779137957750,51.45,76853.61,0.0,-1.0,0.0,8e-05]
[1779137959714,51.45,76858.75,0.0,-1.0,0.0,8e-05]
[1779137964748,51.45,76858.38,0.0,-1.0,0.0,8e-05]
[1779137969782,51.45,76859.5,0.0,-1.0,0.0,8e-05]
[1779137974818,51.45,76858.1,0.0,-1.0,0.0,8e-05]
[1779137979853,51.45,76857.21,0.0,-1.0,0.0,8e-05]
[1779137983882,51.45,76851.69,0.0,-1.0,0.0,8e-05]
[1779137984888,51.45,76850.95,0.0,-1.0,0.0,8e-05]
[1779137985897,51.45,76843.91,0.0,-1.0,0.0,8e-05]
[1779137986903,51.45,76840.25,0.0,-1.0,0.0,7e-05]
[1779137991938,51.45,76840.04,0.0,-1.0,0.0,7e-05]
[1779137996973,51.45,76841.47,0.0,-1.0,0.0,7e-05]
[1779138002010,51.45,76840.71,0.0,-1.0,0.0,7e-05]
[1779138006038,51.45,76842.63,0.0,-1.0,0.0,7e-05]
[1779138011074,51.45,76841.39,0.0,-1.0,0.0,7e-05]
[1779138016115,51.45,76841.3,0.0,-1.0,0.0,7e-05]
[1779138021149,51.45,76848.66,0.0,-1.0,0.0,8e-05]
[1779138026187,51.45,76853.11,0.0,-1.0,0.0,8e-05]
[1779138031222,51.45,76853.62,0.0,-1.0,0.0,8e-05]
[1779138036260,51.45,76852.82,0.0,-1.0,0.0,8e-05]
[1779138044319,51.45,76857.49,0.0,-1.0,0.0,8e-05]
[1779138046333,51.45,76863.78,0.0,-1.0,0.0,8e-05]
[1779138051369,51.45,76861.47,0.0,-1.0,0.0,8e-05]
[1779138057411,51.45,76861.91,0.0,-1.0,0.0,8e-05]
[1779138062452,51.45,76845.92,0.0,-1.0,0.0,7e-05]
[1779138063455,51.45,76844.22,0.0,-1.0,0.0,7e-05]
[1779138069495,51.45,76843.28,0.0,-1.0,0.0,7e-05]
[1779138074556,51.45,76792.13,0.0,-1.0,0.0,6e-05]
[1779138075540,51.45,76782.27,0.0,-1.0,0.0,6e-05]
[1779138077559,51.45,76776.37,0.0,-1.0,0.0,6e-05]
[1779138082596,51.45,76778.29,0.0,-1.0,0.0,6e-05]
[1779138084609,51.45,76783.89,0.0,-1.0,0.0,6e-05]
[1779138088681,51.45,76777.3,0.0,-1.0,0.0,6e-05]
[1779138090652,51.45,76777.35,0.0,-1.0,0.0,6e-05]
[1779138095687,51.45,76776.05,0.0,-1.0,0.0,6e-05]
[1779138103743,51.45,76775.32,0.0,-1.0,0.0,6e-05]
[1779138108821,51.45,76783.05,0.0,-1.0,0.0,6e-05]
[1779138117841,51.45,76783.88,0.0,-1.0,0.0,6e-05]
[1779138121874,51.45,76777.62,0.0,-1.0,0.0,6e-05]
[1779138123885,51.45,76775.03,0.0,-1.0,0.0,6e-05]
[1779138126908,51.45,76764.65,0.0,-1.0,0.0,5e-05]
[1779138127912,51.45,76758.42,0.0,-1.0,0.0,5e-05]
[1779138128961,51.45,76757.52,0.0,-1.0,0.0,5e-05]
[1779138130939,51.45,76750.6,0.0,-1.0,0.0,5e-05]
[1779138135973,51.45,76750.13,0.0,-1.0,0.0,5e-05]
[1779138136980,51.45,76743.84,0.0,-1.0,0.0,5e-05]
[1779138141009,51.45,76732.44,0.0,-1.0,0.0,5e-05]
[1779138142017,51.45,76731.43,0.0,-1.0,0.0,5e-05]
[1779138146045,51.45,76724.68,0.0,-1.0,0.0,5e-05]
[1779138150075,51.45,76724.28,0.0,-1.0,0.0,5e-05]
[1779138151080,51.45,76729.81,0.0,-1.0,0.0,5e-05]
[1779138153094,51.45,76730.18,0.0,-1.0,0.0,5e-05]
[1779138155109,51.45,76738.37,0.0,-1.0,0.0,5e-05]
[1779138156116,51.45,76742.3,0.0,-1.0,0.0,5e-05]
[1779138161152,51.45,76736.88,0.0,-1.0,0.0,5e-05]
[1779138164172,51.45,76742.58,0.0,-1.0,0.0,5e-05]
[1779138168200,51.45,76746.15,0.0,-1.0,0.0,5e-05]
[1779138172228,51.45,76753.63,0.0,-1.0,0.0,5e-05]
[1779138177263,51.45,76757.12,0.0,-1.0,0.0,5e-05]
[1779138183305,51.45,76757.63,0.0,-1.0,0.0,5e-05]
[1779138185319,51.45,76773.44,0.0,-1.0,0.0,6e-05]
[1779138186330,51.45,76773.57,0.0,-1.0,0.0,6e-05]
[1779138191363,51.45,76775.55,0.0,-1.0,0.0,6e-05]
[1779138192369,51.45,76784.02,0.0,-1.0,0.0,6e-05]
[1779138193377,51.45,76785.88,0.0,-1.0,0.0,6e-05]
[1779138194383,51.45,76796.72,0.0,-1.0,0.0,6e-05]
[1779138195413,51.45,76800.73,0.0,-1.0,0.0,6e-05]
[1779138196412,51.45,76812.82,0.0,-1.0,0.0,6e-05]
[1779138197419,51.45,76817.95,0.0,-1.0,0.0,6e-05]
[1779138199466,51.45,76802.47,0.0,-1.0,0.0,6e-05]
[1779138201449,51.45,76793.52,0.0,-1.0,0.0,6e-05]
[1779138202454,51.45,76792.96,0.0,-1.0,0.0,6e-05]
[1779138208521,51.45,76794.75,0.0,-1.0,0.0,6e-05]
[1779138213531,51.45,76795.01,0.0,-1.0,0.0,6e-05]
[1779138216552,51.45,76807.32,0.0,-1.0,0.0,6e-05]
[1779138217560,51.45,76808.16,0.0,-1.0,0.0,6e-05]
[1779138222595,51.45,76807.26,0.0,-1.0,0.0,6e-05]
[1779138227630,51.45,76810.64,0.0,-1.0,0.0,6e-05]
[1779138233673,51.45,76810.54,0.0,-1.0,0.0,6e-05]
[1779138238708,51.45,76809.69,0.0,-1.0,0.0,6e-05]
[1779138243742,51.45,76811.35,0.0,-1.0,0.0,6e-05]
[1779138248777,51.45,76811.4,0.0,-1.0,0.0,6e-05]
[1779138253812,51.45,76811.27,0.0,-1.0,0.0,6e-05]
[1779138258847,51.45,76813.59,0.0,-1.0,0.0,6e-05]
[1779138263888,51.45,76813.56,0.0,-1.0,0.0,6e-05]
[1779138268923,51.45,76814.44,0.0,-1.0,0.0,6e-05]
[1779138273958,51.45,76814.46,0.0,-1.0,0.0,6e-05]
[1779138280000,51.45,76814.47,0.0,-1.0,0.0,6e-05]
[1779138285037,51.45,76812.96,0.0,-1.0,0.0,6e-05]
[1779138288058,51.45,76804.39,0.0,-1.0,0.0,6e-05]
[1779138289063,51.45,76802.71,0.0,-1.0,0.0,6e-05]
[1779138294098,51.45,76802.69,0.0,-1.0,0.0,6e-05]
[1779138299133,51.45,76803.12,0.0,-1.0,0.0,6e-05]
[1779138304167,51.45,76802.54,0.0,-1.0,0.0,6e-05]
[1779138309203,51.45,76803.64,0.0,-1.0,0.0,6e-05]
[1779138314238,51.45,76805.75,0.0,-1.0,0.0,6e-05]
[1779138319273,51.45,76805.92,0.0,-1.0,0.0,6e-05]
[1779138320306,51.45,76811.41,0.0,-1.0,0.0,6e-05]
[1779138322293,51.45,76811.31,0.0,-1.0,0.0,6e-05]
[1779138328336,51.45,76810.95,0.0,-1.0,0.0,6e-05]
[1779138330377,51.45,76802.84,0.0,-1.0,0.0,6e-05]
[1779138332388,51.45,76802.51,0.0,-1.0,0.0,6e-05]
[1779138336392,51.45,76796.68,0.0,-1.0,0.0,6e-05]
[1779138338406,51.45,76779.9,0.0,-1.0,0.0,5e-05]
[1779138339413,51.45,76779.9,0.0,-1.0,0.0,5e-05]
[1779138340448,51.45,76777.94,0.0,-1.0,0.0,5e-05]
[1779138345455,51.45,76776.67,0.0,-1.0,0.0,5e-05]
[1779138350492,51.45,76776.13,0.0,-1.0,0.0,5e-05]
[1779138355525,51.45,76779.6,0.0,-1.0,0.0,5e-05]
[1779138360560,51.45,76782.87,0.0,-1.0,0.0,5e-05]
[1779138365623,51.45,76783.28,0.0,-1.0,0.0,5e-05]
[1779138370630,51.45,76784.64,0.0,-1.0,0.0,5e-05]
[1779138372644,51.45,76793.24,0.0,-1.0,0.0,6e-05]
[1779138373651,51.45,76792.97,0.0,-1.0,0.0,6e-05]
[1779138378686,51.45,76793.95,0.0,-1.0,0.0,6e-05]
[1779138383721,51.45,76796.66,0.0,-1.0,0.0,6e-05]
[1779138388757,51.45,76795.69,0.0,-1.0,0.0,6e-05]
[1779138393794,51.45,76795.79,0.0,-1.0,0.0,6e-05]
[1779138397837,51.45,76772.16,0.0,-1.0,0.0,5e-05]
[1779138398842,51.45,76747.98,0.0,-1.0,0.0,5e-05]
[1779138399863,51.45,76752.44,0.0,-1.0,0.0,5e-05]
[1779138401863,51.45,76752.37,0.0,-1.0,0.0,5e-05]
[1779138403878,51.45,76758.91,0.0,-1.0,0.0,5e-05]
[1779138404884,51.45,76760.2,0.0,-1.0,0.0,5e-05]
[1779138408914,51.45,76769.86,0.0,-1.0,0.0,5e-05]
[1779138409934,51.45,76775.04,0.0,-1.0,0.0,5e-05]
[1779138410926,51.45,76775.04,0.0,-1.0,0.0,5e-05]
[1779138415961,51.45,76777.35,0.0,-1.0,0.0,5e-05]
[1779138420996,51.45,76776.87,0.0,-1.0,0.0,5e-05]
[1779138427039,51.45,76775.62,0.0,-1.0,0.0,5e-05]
[1779138432075,51.45,76773.87,0.0,-1.0,0.0,5e-05]
[1779138438117,51.45,76773.48,0.0,-1.0,0.0,5e-05]
[1779138445167,51.45,76771.14,0.0,-1.0,0.0,5e-05]
[1779138450205,51.45,76766.38,0.0,-1.0,0.0,5e-05]
[1779138455239,51.45,76766.95,0.0,-1.0,0.0,5e-05]
[1779138460276,51.45,76765.27,0.0,-1.0,0.0,5e-05]
[1779138465310,51.45,76766.73,0.0,-1.0,0.0,5e-05]
[1779138470345,51.45,76766.95,0.0,-1.0,0.0,5e-05]
[1779138475380,51.45,76767.09,0.0,-1.0,0.0,5e-05]
[1779138481422,51.45,76767.17,0.0,-1.0,0.0,5e-05]
[1779138486457,51.45,76771.49,0.0,-1.0,0.0,5e-05]
[1779138491496,51.45,76775.96,0.0,-1.0,0.0,5e-05]
[1779138496528,51.45,76779.33,0.0,-1.0,0.0,5e-05]
[1779138501563,51.45,76780.83,0.0,-1.0,0.0,5e-05]
[1779138504604,51.45,76798.98,0.0,-1.0,0.0,5e-05]
[1779138505596,51.45,76798.98,0.0,-1.0,0.0,5e-05]
[1779138506603,51.45,76800.4,0.0,-1.0,0.0,6e-05]
[1779138511638,51.45,76802.11,0.0,-1.0,0.0,5e-05]
[1779138517680,51.45,76803.96,0.0,-1.0,0.0,5e-05]
[1779138522716,51.45,76805.17,0.0,-1.0,0.0,6e-05]
[1779138527750,51.45,76806.44,0.0,-1.0,0.0,6e-05]
[1779138532785,51.45,76808.11,0.0,-1.0,0.0,6e-05]
[1779138534817,51.45,76814.0,0.0,-1.0,0.0,6e-05]
[1779138543862,51.45,76815.51,0.0,-1.0,0.0,6e-05]
[1779138548896,51.45,76822.47,0.0,-1.0,0.0,6e-05]
[1779138553971,51.45,76823.25,0.0,-1.0,0.0,6e-05]
[1779138558001,51.45,76829.52,0.0,-1.0,0.0,6e-05]
[1779138563040,51.45,76830.89,0.0,-1.0,0.0,6e-05]
[1779138568077,51.45,76832.63,0.0,-1.0,0.0,6e-05]
[1779138573110,51.45,76834.15,0.0,-1.0,0.0,6e-05]
[1779138578145,51.45,76832.5,0.0,-1.0,0.0,6e-05]
[1779138585168,51.45,76833.12,0.0,-1.0,0.0,6e-05]
[1779138592244,51.45,76831.62,0.0,-1.0,0.0,6e-05]
[1779138597277,51.45,76831.15,0.0,-1.0,0.0,6e-05]
[1779138602313,51.45,76830.43,0.0,-1.0,0.0,6e-05]
[1779138607349,51.45,76830.7,0.0,-1.0,0.0,6e-05]
[1779138609362,51.45,76821.46,0.0,-1.0,0.0,6e-05]
[1779138610369,51.45,76821.45,0.0,-1.0,0.0,6e-05]
[1779138613390,51.45,76814.48,0.0,-1.0,0.0,6e-05]
[1779138618426,51.45,76811.28,0.0,-1.0,0.0,6e-05]
[1779138623463,51.45,76811.1,0.0,-1.0,0.0,6e-05]
[1779138626481,51.45,76814.34,0.0,-1.0,0.0,6e-05]
[1779138630513,51.45,76820.65,0.0,-1.0,0.0,6e-05]
[1779138634543,51.45,76830.58,0.0,-1.0,0.0,6e-05]
[1779138639572,51.45,76819.59,0.0,-1.0,0.0,6e-05]
[1779138641587,51.45,76819.77,0.0,-1.0,0.0,6e-05]
[1779138653670,51.45,76821.05,0.0,-1.0,0.0,6e-05]
[1779138663741,51.45,76821.69,0.0,-1.0,0.0,6e-05]
[1779138666763,51.45,76815.49,0.0,-1.0,0.0,5e-05]
[1779138667769,51.45,76815.07,0.0,-1.0,0.0,5e-05]
[1779138671797,51.45,76809.57,0.0,-1.0,0.0,5e-05]
[1779138676832,51.45,76792.99,0.0,-1.0,0.0,5e-05]
[1779138677839,51.45,76787.13,0.0,-1.0,0.0,5e-05]
[1779138678846,51.45,76782.08,0.0,-1.0,0.0,5e-05]
[1779138679853,51.45,76782.35,0.0,-1.0,0.0,5e-05]
[1779138684924,51.45,76780.7,0.0,-1.0,0.0,5e-05]
[1779138685911,51.45,76788.76,0.0,-1.0,0.0,5e-05]
[1779138686917,51.45,76796.97,0.0,-1.0,0.0,5e-05]
[1779138687924,51.45,76798.1,0.0,-1.0,0.0,5e-05]
[1779138692961,51.45,76802.63,0.0,-1.0,0.0,5e-05]
[1779138695982,51.45,76808.06,0.0,-1.0,0.0,5e-05]
[1779138702024,51.45,76811.99,0.0,-1.0,0.0,5e-05]
[1779138707059,51.45,76812.89,0.0,-1.0,0.0,5e-05]
[1779138712093,51.45,76813.89,0.0,-1.0,0.0,5e-05]
[1779138717130,51.45,76814.33,0.0,-1.0,0.0,5e-05]
[1779138721159,51.45,76823.41,0.0,-1.0,0.0,6e-05]
[1779138723173,51.45,76824.67,0.0,-1.0,0.0,6e-05]
[1779138728209,51.45,76824.29,0.0,-1.0,0.0,6e-05]
[1779138733248,51.45,76826.51,0.0,-1.0,0.0,6e-05]
[1779138738286,51.45,76826.84,0.0,-1.0,0.0,6e-05]
[1779138743317,51.45,76827.17,0.0,-1.0,0.0,6e-05]
[1779138750372,51.45,76828.42,0.0,-1.0,0.0,6e-05]
[1779138756415,51.45,76829.41,0.0,-1.0,0.0,6e-05]
[1779138758427,51.45,76840.1,0.0,-1.0,0.0,6e-05]
[1779138759435,51.45,76842.97,0.0,-1.0,0.0,6e-05]
[1779138761449,51.45,76845.16,0.0,-1.0,0.0,6e-05]
[1779138766484,51.45,76843.97,0.0,-1.0,0.0,6e-05]
[1779138771519,51.45,76844.72,0.0,-1.0,0.0,6e-05]
[1779138775547,51.45,76856.66,0.0,-1.0,0.0,6e-05]
[1779138776554,51.45,76856.52,0.0,-1.0,0.0,6e-05]
[1779138781589,51.45,76860.23,0.0,-1.0,0.0,6e-05]
[1779138782596,51.45,76868.16,0.0,-1.0,0.0,6e-05]
[1779138783603,51.45,76872.03,0.0,-1.0,0.0,6e-05]
[1779138785619,51.45,76890.69,0.0,-1.0,0.0,7e-05]
[1779138786645,51.45,76901.48,0.0,-1.0,0.0,7e-05]
[1779138788639,51.45,76917.02,0.0,-1.0,0.0,8e-05]
[1779138789648,51.45,76930.11,0.0,-1.0,0.0,8e-05]
[1779138790655,51.45,76936.9,0.0,-1.0,0.0,8e-05]
[1779138791660,51.45,76946.76,0.0,-1.0,0.0,8e-05]
[1779138793680,51.45,76953.84,0.0,-1.0,0.0,9e-05]
[1779138798711,51.45,76957.08,0.0,-1.0,0.0,9e-05]
[1779138800725,51.45,76951.78,0.0,-1.0,0.0,9e-05]
[1779138802739,51.45,76945.71,0.0,-1.0,0.0,8e-05]
[1779138803747,51.45,76944.42,0.0,-1.0,0.0,8e-05]
[1779138804755,51.45,76936.79,0.0,-1.0,0.0,8e-05]
[1779138805764,51.45,76936.79,0.0,-1.0,0.0,8e-05]
[1779138808782,51.45,76933.09,0.0,-1.0,0.0,8e-05]
[1779138813817,51.45,76930.77,0.0,-1.0,0.0,8e-05]
[1779138818852,51.45,76930.41,0.0,-1.0,0.0,8e-05]
[1779138822886,51.45,76906.23,0.0,-1.0,0.0,7e-05]
[1779138823893,51.45,76877.25,0.0,-1.0,0.0,6e-05]
[1779138824900,51.45,76880.39,0.0,-1.0,0.0,7e-05]
[1779138828928,51.45,76868.62,0.0,-1.0,0.0,6e-05]
[1779138830941,51.45,76868.18,0.0,-1.0,0.0,6e-05]
[1779138835976,51.45,76865.47,0.0,-1.0,0.0,6e-05]
[1779138841011,51.45,76864.47,0.0,-1.0,0.0,6e-05]
[1779138846048,51.45,76865.37,0.0,-1.0,0.0,6e-05]
[1779138847057,51.45,76860.17,0.0,-1.0,0.0,6e-05]
[1779138848062,51.45,76861.09,0.0,-1.0,0.0,6e-05]
[1779138853097,51.45,76866.18,0.0,-1.0,0.0,6e-05]
[1779138859140,51.45,76865.97,0.0,-1.0,0.0,6e-05]
[1779138864175,51.45,76866.87,0.0,-1.0,0.0,6e-05]
[1779138869210,51.45,76861.34,0.0,-1.0,0.0,6e-05]
[1779138870216,51.45,76855.75,0.0,-1.0,0.0,6e-05]
[1779138871224,51.45,76854.1,0.0,-1.0,0.0,6e-05]
[1779138872231,51.45,76847.77,0.0,-1.0,0.0,6e-05]
[1779138873238,51.45,76847.53,0.0,-1.0,0.0,6e-05]
[1779138878272,51.45,76849.21,0.0,-1.0,0.0,6e-05]
[1779138883307,51.45,76850.04,0.0,-1.0,0.0,6e-05]
[1779138888342,51.45,76850.65,0.0,-1.0,0.0,6e-05]
[1779138893377,51.45,76850.54,0.0,-1.0,0.0,6e-05]
[1779138898412,51.45,76849.95,0.0,-1.0,0.0,6e-05]
[1779138903446,51.45,76853.75,0.0,-1.0,0.0,6e-05]
[1779138908482,51.45,76855.56,0.0,-1.0,0.0,6e-05]
[1779138910496,51.45,76863.47,0.0,-1.0,0.0,6e-05]
[1779138912510,51.45,76864.13,0.0,-1.0,0.0,6e-05]
[1779138917546,51.45,76864.45,0.0,-1.0,0.0,6e-05]
[1779138922582,51.45,76866.17,0.0,-1.0,0.0,6e-05]
[1779138927616,51.45,76864.12,0.0,-1.0,0.0,6e-05]
[1779138929631,51.45,76857.06,0.0,-1.0,0.0,6e-05]
[1779138930641,51.45,76849.48,0.0,-1.0,0.0,6e-05]
[1779138931646,51.45,76849.72,0.0,-1.0,0.0,6e-05]
[1779138936681,51.45,76850.66,0.0,-1.0,0.0,6e-05]
[1779138941716,51.45,76855.25,0.0,-1.0,0.0,6e-05]
[1779138946752,51.45,76857.66,0.0,-1.0,0.0,6e-05]
[1779138949773,51.45,76865.98,0.0,-1.0,0.0,6e-05]
[1779138950780,51.45,76867.09,0.0,-1.0,0.0,6e-05]
[1779138955818,51.45,76867.69,0.0,-1.0,0.0,6e-05]
[1779138961860,51.45,76867.44,0.0,-1.0,0.0,6e-05]
[1779138966895,51.45,76860.87,0.0,-1.0,0.0,6e-05]
[1779138968936,51.45,76860.46,0.0,-1.0,0.0,6e-05]
[1779138973966,51.45,76860.47,0.0,-1.0,0.0,6e-05]
[1779138979001,51.45,76862.09,0.0,-1.0,0.0,6e-05]
[1779138984040,51.45,76862.72,0.0,-1.0,0.0,6e-05]
[1779138989076,51.45,76869.4,0.0,-1.0,0.0,6e-05]
[1779138994110,51.45,76871.09,0.0,-1.0,0.0,6e-05]
[1779138999145,51.45,76869.13,0.0,-1.0,0.0,6e-05]
[1779139004180,51.45,76868.86,0.0,-1.0,0.0,6e-05]
[1779139009217,51.45,76870.69,0.0,-1.0,0.0,6e-05]
[1779139012236,51.45,76876.58,0.0,-1.0,0.0,6e-05]
[1779139017271,51.45,76878.02,0.0,-1.0,0.0,6e-05]
[1779139022306,51.45,76873.13,0.0,-1.0,0.0,6e-05]
[1779139025327,51.45,76867.42,0.0,-1.0,0.0,6e-05]
[1779139031369,51.45,76867.49,0.0,-1.0,0.0,6e-05]
[1779139037411,51.45,76867.6,0.0,-1.0,0.0,6e-05]
[1779139043453,51.45,76865.62,0.0,-1.0,0.0,6e-05]
[1779139048489,51.45,76868.28,0.0,-1.0,0.0,6e-05]
[1779139049496,51.45,76861.37,0.0,-1.0,0.0,6e-05]
[1779139050502,51.45,76859.72,0.0,-1.0,0.0,6e-05]
[1779139055538,51.45,76859.92,0.0,-1.0,0.0,6e-05]
[1779139061580,51.45,76857.31,0.0,-1.0,0.0,6e-05]
[1779139066616,51.45,76859.57,0.0,-1.0,0.0,6e-05]
[1779139071652,51.45,76859.2,0.0,-1.0,0.0,6e-05]
[1779139072659,51.45,76853.67,0.0,-1.0,0.0,5e-05]
[1779139073665,51.45,76851.25,0.0,-1.0,0.0,5e-05]
[1779139078700,51.45,76852.48,0.0,-1.0,0.0,5e-05]
[1779139083735,51.45,76851.85,0.0,-1.0,0.0,5e-05]
[1779139088770,51.45,76855.65,0.0,-1.0,0.0,6e-05]
[1779139093805,51.45,76853.6,0.0,-1.0,0.0,5e-05]
[1779139096826,51.45,76859.64,0.0,-1.0,0.0,6e-05]
[1779139101860,51.45,76862.17,0.0,-1.0,0.0,6e-05]
[1779139108862,51.45,76862.6,0.0,-1.0,0.0,6e-05]
[1779139113967,51.45,76872.9,0.0,-1.0,0.0,6e-05]
[1779139114973,51.45,76873.08,0.0,-1.0,0.0,6e-05]
[1779139120014,51.45,76872.31,0.0,-1.0,0.0,6e-05]
[1779139125045,51.45,76872.79,0.0,-1.0,0.0,6e-05]
[1779139132094,51.45,76872.46,0.0,-1.0,0.0,6e-05]
[1779139137129,51.45,76872.97,0.0,-1.0,0.0,6e-05]
[1779139142163,51.45,76872.02,0.0,-1.0,0.0,6e-05]
[1779139147199,51.45,76872.1,0.0,-1.0,0.0,6e-05]
[1779139152234,51.45,76873.47,0.0,-1.0,0.0,6e-05]
[1779139157269,51.45,76873.36,0.0,-1.0,0.0,6e-05]
[1779139162304,51.45,76875.51,0.0,-1.0,0.0,6e-05]
[1779139167338,51.45,76876.08,0.0,-1.0,0.0,6e-05]
[1779139172377,51.45,76877.35,0.0,-1.0,0.0,6e-05]
[1779139177409,51.45,76873.01,0.0,-1.0,0.0,6e-05]
[1779139182444,51.45,76873.36,0.0,-1.0,0.0,6e-05]
[1779139187481,51.45,76871.67,0.0,-1.0,0.0,6e-05]
[1779139193522,51.45,76870.64,0.0,-1.0,0.0,6e-05]
[1779139198557,51.45,76873.06,0.0,-1.0,0.0,6e-05]
[1779139203592,51.45,76872.7,0.0,-1.0,0.0,6e-05]
[1779139208627,51.45,76872.49,0.0,-1.0,0.0,6e-05]
[1779139213663,51.45,76873.39,0.0,-1.0,0.0,6e-05]
[1779139218699,51.45,76874.86,0.0,-1.0,0.0,6e-05]
[1779139223734,51.45,76877.28,0.0,-1.0,0.0,6e-05]
[1779139228769,51.45,76879.4,0.0,-1.0,0.0,6e-05]
[1779139231790,51.45,76888.99,0.0,-1.0,0.0,6e-05]
[1779139232797,51.45,76890.63,0.0,-1.0,0.0,6e-05]
[1779139237836,51.45,76891.61,0.0,-1.0,0.0,6e-05]
[1779139242867,51.45,76893.81,0.0,-1.0,0.0,6e-05]
[1779139249916,51.45,76892.32,0.0,-1.0,0.0,6e-05]
[1779139254951,51.45,76893.79,0.0,-1.0,0.0,6e-05]
[1779139259986,51.45,76895.66,0.0,-1.0,0.0,6e-05]
[1779139261999,51.45,76901.08,0.0,-1.0,0.0,6e-05]
[1779139264019,51.45,76907.27,0.0,-1.0,0.0,6e-05]
[1779139267039,51.45,76913.17,0.0,-1.0,0.0,6e-05]
[1779139268047,51.45,76916.32,0.0,-1.0,0.0,6e-05]
[1779139270060,51.45,76926.29,0.0,-1.0,0.0,7e-05]
[1779139271067,51.45,76930.49,0.0,-1.0,0.0,7e-05]
[1779139273081,51.45,76931.87,0.0,-1.0,0.0,7e-05]
[1779139278116,51.45,76931.91,0.0,-1.0,0.0,7e-05]
[1779139282145,51.45,76920.79,0.0,-1.0,0.0,7e-05]
[1779139284158,51.45,76915.66,0.0,-1.0,0.0,6e-05]
[1779139285165,51.45,76910.07,0.0,-1.0,0.0,6e-05]
[1779139290200,51.45,76909.8,0.0,-1.0,0.0,6e-05]
[1779139296249,51.45,76907.9,0.0,-1.0,0.0,6e-05]
[1779139301285,51.45,76909.3,0.0,-1.0,0.0,6e-05]
[1779139307328,51.45,76908.99,0.0,-1.0,0.0,6e-05]
[1779139312363,51.45,76908.95,0.0,-1.0,0.0,6e-05]
[1779139317398,51.45,76908.94,0.0,-1.0,0.0,6e-05]
[1779139322433,51.45,76909.04,0.0,-1.0,0.0,6e-05]
[1779139326461,51.45,76914.87,0.0,-1.0,0.0,6e-05]
[1779139327468,51.45,76916.66,0.0,-1.0,0.0,6e-05]
[1779139332503,51.45,76919.81,0.0,-1.0,0.0,6e-05]
[1779139337538,51.45,76919.4,0.0,-1.0,0.0,6e-05]
[1779139342573,51.45,76920.07,0.0,-1.0,0.0,6e-05]
[1779139347608,51.45,76916.33,0.0,-1.0,0.0,6e-05]
[1779139352642,51.45,76915.55,0.0,-1.0,0.0,6e-05]
[1779139357677,51.45,76913.45,0.0,-1.0,0.0,6e-05]
[1779139363722,51.45,76907.9,0.0,-1.0,0.0,6e-05]
[1779139370690,51.45,76905.38,0.0,-1.0,0.0,6e-05]
[1779139376811,51.45,76906.26,0.0,-1.0,0.0,6e-05]
[1779139381846,51.45,76906.86,0.0,-1.0,0.0,6e-05]
[1779139383860,51.45,76912.73,0.0,-1.0,0.0,6e-05]
[1779139388896,51.45,76916.33,0.0,-1.0,0.0,6e-05]
[1779139393930,51.45,76917.33,0.0,-1.0,0.0,6e-05]
[1779139398966,51.45,76929.11,0.0,-1.0,0.0,7e-05]
[1779139400901,51.45,76932.95,0.0,-1.0,0.0,7e-05]
[1779139404000,51.45,76924.58,0.0,-1.0,0.0,6e-05]
[1779139405010,51.45,76923.85,0.0,-1.0,0.0,6e-05]
[1779139407022,51.45,76931.44,0.0,-1.0,0.0,7e-05]
[1779139408029,51.45,76933.18,0.0,-1.0,0.0,7e-05]
[1779139411055,51.45,76938.23,0.0,-1.0,0.0,7e-05]
[1779139413067,51.45,76948.53,0.0,-1.0,0.0,7e-05]
[1779139414074,51.45,76948.05,0.0,-1.0,0.0,7e-05]
[1779139419109,51.45,76949.07,0.0,-1.0,0.0,7e-05]
[1779139424143,51.45,76949.79,0.0,-1.0,0.0,7e-05]
[1779139430188,51.45,76950.06,0.0,-1.0,0.0,7e-05]
[1779139436228,51.45,76951.92,0.0,-1.0,0.0,7e-05]
[1779139441263,51.45,76950.07,0.0,-1.0,0.0,7e-05]
[1779139446300,51.45,76944.75,0.0,-1.0,0.0,7e-05]
[1779139447305,51.45,76941.38,0.0,-1.0,0.0,7e-05]
[1779139452341,51.45,76940.38,0.0,-1.0,0.0,7e-05]
[1779139458383,51.45,76939.7,0.0,-1.0,0.0,7e-05]
[1779139459392,51.45,76930.72,0.0,-1.0,0.0,6e-05]
[1779139460397,51.45,76925.67,0.0,-1.0,0.0,6e-05]
[1779139461404,51.45,76924.61,0.0,-1.0,0.0,6e-05]
[1779139466439,51.45,76921.69,0.0,-1.0,0.0,6e-05]
[1779139471476,51.45,76920.25,0.0,-1.0,0.0,6e-05]
[1779139476508,51.45,76921.23,0.0,-1.0,0.0,6e-05]
[1779139481547,51.45,76921.29,0.0,-1.0,0.0,6e-05]
[1779139484569,51.45,76917.31,0.0,-1.0,0.0,6e-05]
[1779139489599,51.45,76917.83,0.0,-1.0,0.0,6e-05]
[1779139494636,51.45,76917.97,0.0,-1.0,0.0,6e-05]
[1779139497656,51.45,76912.46,0.0,-1.0,0.0,6e-05]
[1779139498663,51.45,76911.75,0.0,-1.0,0.0,6e-05]
[1779139500678,51.45,76908.34,0.0,-1.0,0.0,6e-05]
[1779139502741,51.45,76932.05,0.0,-1.0,0.0,6e-05]
[1779139503710,51.45,76931.93,0.0,-1.0,0.0,6e-05]
[1779139505724,51.45,76927.64,0.0,-1.0,0.0,6e-05]
[1779139511681,51.45,76927.28,0.0,-1.0,0.0,6e-05]
[1779139519821,51.45,76927.77,0.0,-1.0,0.0,6e-05]
[1779139524858,51.45,76927.54,0.0,-1.0,0.0,6e-05]
[1779139526872,51.45,76920.47,0.0,-1.0,0.0,6e-05]
[1779139531905,51.45,76917.51,0.0,-1.0,0.0,6e-05]
[1779139535934,51.45,76914.66,0.0,-1.0,0.0,6e-05]
[1779139541976,51.45,76913.81,0.0,-1.0,0.0,6e-05]
[1779139548019,51.45,76913.86,0.0,-1.0,0.0,6e-05]
[1779139554060,51.45,76913.6,0.0,-1.0,0.0,6e-05]
[1779139555068,51.45,76920.05,0.0,-1.0,0.0,6e-05]
[1779139556073,51.45,76921.23,0.0,-1.0,0.0,6e-05]
[1779139561110,51.45,76921.39,0.0,-1.0,0.0,6e-05]
[1779139566145,51.45,76922.05,0.0,-1.0,0.0,6e-05]
[1779139572100,51.45,76921.72,0.0,-1.0,0.0,6e-05]
[1779139577222,51.45,76919.58,0.0,-1.0,0.0,6e-05]
[1779139582257,51.45,76919.75,0.0,-1.0,0.0,6e-05]
[1779139587293,51.45,76921.31,0.0,-1.0,0.0,6e-05]
[1779139592328,51.45,76922.02,0.0,-1.0,0.0,6e-05]
[1779139598370,51.45,76921.71,0.0,-1.0,0.0,6e-05]
[1779139604412,51.45,76921.48,0.0,-1.0,0.0,6e-05]
[1779139609447,51.45,76920.41,0.0,-1.0,0.0,6e-05]
[1779139613477,51.45,76926.87,0.0,-1.0,0.0,6e-05]
[1779139618513,51.45,76929.91,0.0,-1.0,0.0,6e-05]
[1779139623547,51.45,76929.46,0.0,-1.0,0.0,6e-05]
[1779139628582,51.45,76930.91,0.0,-1.0,0.0,6e-05]
[1779139633617,51.45,76931.4,0.0,-1.0,0.0,6e-05]
[1779139641673,51.45,76931.39,0.0,-1.0,0.0,6e-05]
[1779139649729,51.45,76931.42,0.0,-1.0,0.0,6e-05]
[1779139654763,51.45,76933.02,0.0,-1.0,0.0,6e-05]
[1779139656778,51.45,76938.16,0.0,-1.0,0.0,6e-05]
[1779139660806,51.45,76939.57,0.0,-1.0,0.0,6e-05]
[1779139665841,51.45,76943.95,0.0,-1.0,0.0,6e-05]
[1779139670878,51.45,76944.15,0.0,-1.0,0.0,6e-05]
[1779139675911,51.45,76944.52,0.0,-1.0,0.0,6e-05]
[1779139680946,51.45,76944.83,0.0,-1.0,0.0,6e-05]
[1779139685982,51.45,76941.63,0.0,-1.0,0.0,6e-05]
[1779139691016,51.45,76943.45,0.0,-1.0,0.0,6e-05]
[1779139696051,51.45,76943.44,0.0,-1.0,0.0,6e-05]
[1779139701086,51.45,76943.28,0.0,-1.0,0.0,6e-05]
[1779139704107,51.45,76948.89,0.0,-1.0,0.0,6e-05]
[1779139709142,51.45,76949.09,0.0,-1.0,0.0,6e-05]
[1779139715185,51.45,76948.89,0.0,-1.0,0.0,6e-05]
[1779139720219,51.45,76952.69,0.0,-1.0,0.0,6e-05]
[1779139726264,51.45,76954.87,0.0,-1.0,0.0,6e-05]
[1779139731299,51.45,76955.04,0.0,-1.0,0.0,6e-05]
[1779139737341,51.45,76956.08,0.0,-1.0,0.0,6e-05]
[1779139743294,51.45,76955.41,0.0,-1.0,0.0,6e-05]
[1779139748418,51.45,76956.24,0.0,-1.0,0.0,6e-05]
[1779139749427,51.45,76964.1,0.0,-1.0,0.0,7e-05]
[1779139750438,51.45,76965.91,0.0,-1.0,0.0,7e-05]
[1779139755468,51.45,76966.16,0.0,-1.0,0.0,7e-05]
[1779139760504,51.45,76966.08,0.0,-1.0,0.0,7e-05]
[1779139763528,51.45,76972.48,0.0,-1.0,0.0,7e-05]
[1779139764533,51.45,76971.74,0.0,-1.0,0.0,7e-05]
[1779139768568,51.45,76986.87,0.0,-1.0,0.0,7e-05]
[1779139769573,51.45,76989.77,0.0,-1.0,0.0,7e-05]
[1779139771587,51.45,76994.68,0.0,-1.0,0.0,7e-05]
[1779139776625,51.45,76998.37,0.0,-1.0,0.0,7e-05]
[1779139777630,51.45,77003.61,0.0,-1.0,0.0,7e-05]
[1779139778640,51.45,77003.79,0.0,-1.0,0.0,7e-05]
[1779139783673,51.45,77004.24,0.0,-1.0,0.0,7e-05]
[1779139788707,51.45,77004.32,0.0,-1.0,0.0,7e-05]
[1779139791727,51.45,76988.58,0.0,-1.0,0.0,7e-05]
[1779139795761,51.45,76935.24,0.0,-1.0,0.0,6e-05]
[1779139796767,51.45,76951.53,0.0,-1.0,0.0,6e-05]
[1779139797773,51.45,76955.09,0.0,-1.0,0.0,6e-05]
[1779139802812,51.45,76954.17,0.0,-1.0,0.0,6e-05]
[1779139807844,51.45,76955.05,0.0,-1.0,0.0,6e-05]
[1779139812879,51.45,76954.02,0.0,-1.0,0.0,6e-05]
[1779139817914,51.45,76954.15,0.0,-1.0,0.0,6e-05]
[1779139819928,51.45,76966.51,0.0,-1.0,0.0,6e-05]
[1779139820935,51.45,76966.63,0.0,-1.0,0.0,6e-05]
[1779139824964,51.45,76972.91,0.0,-1.0,0.0,7e-05]
[1779139825971,51.45,76981.04,0.0,-1.0,0.0,7e-05]
[1779139826981,51.45,76978.89,0.0,-1.0,0.0,7e-05]
[1779139832012,51.45,76980.01,0.0,-1.0,0.0,7e-05]
[1779139838054,51.45,76979.9,0.0,-1.0,0.0,7e-05]
[1779139843089,51.45,76980.7,0.0,-1.0,0.0,7e-05]
[1779139848124,51.45,76981.32,0.0,-1.0,0.0,7e-05]
[1779139853159,51.45,76980.71,0.0,-1.0,0.0,7e-05]
[1779139858201,51.45,76979.36,0.0,-1.0,0.0,7e-05]
[1779139863239,51.45,76981.59,0.0,-1.0,0.0,7e-05]
[1779139868274,51.45,76981.75,0.0,-1.0,0.0,7e-05]
[1779139873309,51.45,76982.84,0.0,-1.0,0.0,7e-05]
[1779139878344,51.45,76985.81,0.0,-1.0,0.0,7e-05]
[1779139881402,51.45,76991.82,0.0,-1.0,0.0,7e-05]
[1779139882384,51.45,76997.7,0.0,-1.0,0.0,7e-05]
[1779139884408,51.45,77006.56,0.0,-1.0,0.0,7e-05]
[1779139886411,51.45,77005.67,0.0,-1.0,0.0,7e-05]
[1779139891446,51.45,77004.38,0.0,-1.0,0.0,7e-05]
[1779139896481,51.45,77003.87,0.0,-1.0,0.0,7e-05]
[1779139901517,51.45,77003.45,0.0,-1.0,0.0,7e-05]
[1779139906552,51.45,77004.74,0.0,-1.0,0.0,7e-05]
[1779139911585,51.45,77004.19,0.0,-1.0,0.0,7e-05]
[1779139916621,51.45,77006.74,0.0,-1.0,0.0,7e-05]
[1779139921656,51.45,77008.28,0.0,-1.0,0.0,7e-05]
[1779139926693,51.45,77010.68,0.0,-1.0,0.0,7e-05]
[1779139931727,51.45,77012.6,0.0,-1.0,0.0,7e-05]
[1779139936761,51.45,77012.9,0.0,-1.0,0.0,7e-05]
[1779139937768,51.45,77007.39,0.0,-1.0,0.0,7e-05]
[1779139938775,51.45,77003.39,0.0,-1.0,0.0,7e-05]
[1779139943810,51.45,77003.49,0.0,-1.0,0.0,7e-05]
[1779139948845,51.45,77002.08,0.0,-1.0,0.0,7e-05]
[1779139953880,51.45,77003.08,0.0,-1.0,0.0,7e-05]
[1779139958924,51.45,77007.29,0.0,-1.0,0.0,7e-05]
[1779139959923,51.45,77012.88,0.0,-1.0,0.0,7e-05]
[1779139960931,51.45,77012.6,0.0,-1.0,0.0,7e-05]
[1779139965966,51.45,77016.1,0.0,-1.0,0.0,7e-05]
[1779139970002,51.45,77027.49,0.0,-1.0,0.0,8e-05]
[1779139971008,51.45,77025.82,0.0,-1.0,0.0,8e-05]
[1779139976043,51.45,77028.71,0.0,-1.0,0.0,8e-05]
[1779139978057,51.45,77031.7,0.0,-1.0,0.0,8e-05]
[1779139983091,51.45,77038.05,0.0,-1.0,0.0,8e-05]
[1779139987121,51.45,77045.08,0.0,-1.0,0.0,8e-05]
[1779139990141,51.45,77050.64,0.0,-1.0,0.0,8e-05]
[1779139992155,51.45,77057.1,0.0,-1.0,0.0,8e-05]
[1779139994169,51.45,77059.86,0.0,-1.0,0.0,9e-05]
[1779139995201,51.45,77071.33,0.0,-1.0,0.0,9e-05]
[1779139996192,51.45,77071.23,0.0,-1.0,0.0,9e-05]
[1779139997197,51.45,77090.25,0.0,-1.0,0.0,9e-05]
[1779139998206,51.45,77101.75,0.0,-1.0,0.0,0.0001]
[1779139999211,51.45,77095.35,0.0,-1.0,0.0,0.0001]
[1779140000221,51.45,77090.59,0.0,-1.0,0.0,0.0001]
[1779140001225,51.45,77086.97,0.0,-1.0,0.0,9e-05]
[1779140003239,51.45,77080.98,0.0,-1.0,0.0,9e-05]
[1779140008274,51.45,77079.13,0.0,-1.0,0.0,9e-05]
[1779140012304,51.45,77085.41,0.0,-1.0,0.0,9e-05]
[1779140014318,51.45,77091.84,0.0,-1.0,0.0,9e-05]
[1779140016333,51.45,77095.15,0.0,-1.0,0.0,9e-05]
[1779140021367,51.45,77095.7,0.0,-1.0,0.0,9e-05]
[1779140026406,51.45,77095.48,0.0,-1.0,0.0,9e-05]
[1779140029428,51.45,77090.16,0.0,-1.0,0.0,9e-05]
[1779140031443,51.45,77083.79,0.0,-1.0,0.0,9e-05]
[1779140033456,51.45,77081.26,0.0,-1.0,0.0,9e-05]
[1779140038497,51.45,77079.98,0.0,-1.0,0.0,9e-05]
[1779140043528,51.45,77081.58,0.0,-1.0,0.0,9e-05]
[1779140048571,51.45,77083.55,0.0,-1.0,0.0,9e-05]
[1779140053605,51.45,77083.19,0.0,-1.0,0.0,9e-05]
[1779140055651,51.45,77056.9,0.0,-1.0,0.0,8e-05]
[1779140056627,51.45,77057.0,0.0,-1.0,0.0,8e-05]
[1779140057631,51.45,77055.85,0.0,-1.0,0.0,8e-05]
[1779140059646,51.45,77045.79,0.0,-1.0,0.0,8e-05]
[1779140060654,51.45,77041.75,0.0,-1.0,0.0,8e-05]
[1779140062667,51.45,77039.8,0.0,-1.0,0.0,8e-05]
[1779140065722,51.45,77028.1,0.0,-1.0,0.0,7e-05]
[1779140066700,51.45,77028.17,0.0,-1.0,0.0,7e-05]
[1779140071736,51.45,77028.03,0.0,-1.0,0.0,7e-05]
[1779140073750,51.45,77016.05,0.0,-1.0,0.0,7e-05]
[1779140074756,51.45,76998.93,0.0,-1.0,0.0,7e-05]
[1779140075800,51.45,76995.63,0.0,-1.0,0.0,7e-05]
[1779140078784,51.45,76989.94,0.0,-1.0,0.0,6e-05]
[1779140083819,51.45,76989.84,0.0,-1.0,0.0,6e-05]
[1779140084836,51.45,77006.75,0.0,-1.0,0.0,7e-05]
[1779140085879,51.45,77001.36,0.0,-1.0,0.0,7e-05]
[1779140089868,51.45,77000.3,0.0,-1.0,0.0,7e-05]
[1779140094903,51.45,76995.21,0.0,-1.0,0.0,7e-05]
[1779140097925,51.45,76991.24,0.0,-1.0,0.0,6e-05]
[1779140102960,51.45,76985.74,0.0,-1.0,0.0,6e-05]
[1779140104974,51.45,76976.68,0.0,-1.0,0.0,6e-05]
[1779140106022,51.45,76976.86,0.0,-1.0,0.0,6e-05]
[1779140111015,51.45,76988.18,0.0,-1.0,0.0,6e-05]
[1779140116091,51.45,76992.24,0.0,-1.0,0.0,6e-05]
[1779140122094,51.45,76986.42,0.0,-1.0,0.0,6e-05]
[1779140125114,51.45,76978.38,0.0,-1.0,0.0,6e-05]
[1779140127139,51.45,76977.06,0.0,-1.0,0.0,6e-05]
[1779140128145,51.45,76983.36,0.0,-1.0,0.0,6e-05]
[1779140129155,51.45,76994.27,0.0,-1.0,0.0,6e-05]
[1779140130167,51.45,76996.54,0.0,-1.0,0.0,7e-05]
[1779140134191,51.45,76999.59,0.0,-1.0,0.0,6e-05]
[1779140139226,51.45,77000.28,0.0,-1.0,0.0,6e-05]
[1779140144261,51.45,77003.17,0.0,-1.0,0.0,7e-05]
[1779140150303,51.45,77002.81,0.0,-1.0,0.0,7e-05]
[1779140155337,51.45,77002.5,0.0,-1.0,0.0,7e-05]
[1779140160373,51.45,77004.9,0.0,-1.0,0.0,7e-05]
[1779140166447,51.45,77008.35,0.0,-1.0,0.0,7e-05]
[1779140168432,51.45,77017.49,0.0,-1.0,0.0,7e-05]
[1779140169439,51.45,77018.44,0.0,-1.0,0.0,7e-05]
[1779140173467,51.45,77028.67,0.0,-1.0,0.0,7e-05]
[1779140174477,51.45,77029.41,0.0,-1.0,0.0,7e-05]
[1779140179510,51.45,77029.41,0.0,-1.0,0.0,7e-05]
[1779140184546,51.45,77030.12,0.0,-1.0,0.0,7e-05]
[1779140189579,51.45,77031.63,0.0,-1.0,0.0,7e-05]
[1779140192600,51.45,77011.94,0.0,-1.0,0.0,7e-05]
[1779140194617,51.45,77012.0,0.0,-1.0,0.0,7e-05]
[1779140198647,51.45,76992.11,0.0,-1.0,0.0,6e-05]
[1779140199654,51.45,76984.07,0.0,-1.0,0.0,6e-05]
[1779140200662,51.45,76982.48,0.0,-1.0,0.0,6e-05]
[1779140205697,51.45,76980.99,0.0,-1.0,0.0,6e-05]
[1779140211740,51.45,76982.49,0.0,-1.0,0.0,6e-05]
[1779140212747,51.45,76991.66,0.0,-1.0,0.0,6e-05]
[1779140214761,51.45,76993.7,0.0,-1.0,0.0,6e-05]
[1779140219795,51.45,76993.91,0.0,-1.0,0.0,6e-05]
[1779140224830,51.45,76993.77,0.0,-1.0,0.0,6e-05]
[1779140229862,51.45,76997.45,0.0,-1.0,0.0,6e-05]
[1779140234902,51.45,76999.13,0.0,-1.0,0.0,6e-05]
[1779140239938,51.45,77000.2,0.0,-1.0,0.0,6e-05]
[1779140244973,51.45,77000.19,0.0,-1.0,0.0,6e-05]
[1779140251014,51.45,77000.81,0.0,-1.0,0.0,6e-05]
[1779140256048,51.45,76999.93,0.0,-1.0,0.0,6e-05]
[1779140261084,51.45,76999.48,0.0,-1.0,0.0,6e-05]
[1779140262091,51.45,76991.94,0.0,-1.0,0.0,6e-05]
[1779140263098,51.45,76983.71,0.0,-1.0,0.0,6e-05]
[1779140264105,51.45,76982.31,0.0,-1.0,0.0,6e-05]
[1779140268133,51.45,76978.27,0.0,-1.0,0.0,6e-05]
[1779140273168,51.45,76977.76,0.0,-1.0,0.0,6e-05]
[1779140278203,51.45,76974.68,0.0,-1.0,0.0,6e-05]
[1779140282234,51.45,76967.92,0.0,-1.0,0.0,6e-05]
[1779140286258,51.45,76972.61,0.0,-1.0,0.0,6e-05]
[1779140291294,51.45,76973.98,0.0,-1.0,0.0,6e-05]
[1779140296337,51.45,76972.45,0.0,-1.0,0.0,6e-05]
[1779140300365,51.45,76960.0,0.0,-1.0,0.0,5e-05]
[1779140301372,51.45,76959.05,0.0,-1.0,0.0,5e-05]
[1779140305402,51.45,76953.11,0.0,-1.0,0.0,5e-05]
[1779140307434,51.45,76946.65,0.0,-1.0,0.0,5e-05]
[1779140310436,51.45,76940.95,0.0,-1.0,0.0,5e-05]
[1779140311442,51.45,76938.4,0.0,-1.0,0.0,5e-05]
[1779140316477,51.45,76938.5,0.0,-1.0,0.0,5e-05]
[1779140320512,51.45,76923.05,0.0,-1.0,0.0,5e-05]
[1779140321518,51.45,76933.59,0.0,-1.0,0.0,5e-05]
[1779140322525,51.45,76937.99,0.0,-1.0,0.0,5e-05]
[1779140324539,51.45,76937.8,0.0,-1.0,0.0,5e-05]
[1779140325547,51.45,76932.49,0.0,-1.0,0.0,5e-05]
[1779140326553,51.45,76930.08,0.0,-1.0,0.0,5e-05]
[1779140331588,51.45,76928.5,0.0,-1.0,0.0,5e-05]
[1779140333604,51.45,76922.65,0.0,-1.0,0.0,5e-05]
[1779140335616,51.45,76920.83,0.0,-1.0,0.0,5e-05]
[1779140339650,51.45,76915.81,0.0,-1.0,0.0,4e-05]
[1779140340657,51.45,76907.83,0.0,-1.0,0.0,4e-05]
[1779140341664,51.45,76899.68,0.0,-1.0,0.0,4e-05]
[1779140343679,51.45,76901.06,0.0,-1.0,0.0,4e-05]
[1779140347721,51.45,76907.93,0.0,-1.0,0.0,4e-05]
[1779140349726,51.45,76916.03,0.0,-1.0,0.0,4e-05]
[1779140350733,51.45,76916.34,0.0,-1.0,0.0,4e-05]
[1779140353754,51.45,76921.51,0.0,-1.0,0.0,5e-05]
[1779140354761,51.45,76929.42,0.0,-1.0,0.0,5e-05]
[1779140355767,51.45,76938.49,0.0,-1.0,0.0,5e-05]
[1779140356775,51.45,76938.52,0.0,-1.0,0.0,5e-05]
[1779140361812,51.45,76942.37,0.0,-1.0,0.0,5e-05]
[1779140365839,51.45,76947.78,0.0,-1.0,0.0,5e-05]
[1779140366849,51.45,76953.24,0.0,-1.0,0.0,5e-05]
[1779140367875,51.45,76956.8,0.0,-1.0,0.0,5e-05]
[1779140370873,51.45,76962.85,0.0,-1.0,0.0,5e-05]
[1779140372887,51.45,76965.87,0.0,-1.0,0.0,5e-05]
[1779140376915,51.45,76970.52,0.0,-1.0,0.0,5e-05]
[1779140381952,51.45,76969.0,0.0,-1.0,0.0,5e-05]
[1779140386985,51.45,76969.38,0.0,-1.0,0.0,5e-05]
[1779140392021,51.45,76971.0,0.0,-1.0,0.0,5e-05]
[1779140397055,51.45,76971.72,0.0,-1.0,0.0,5e-05]
[1779140402093,51.45,76970.43,0.0,-1.0,0.0,5e-05]
[1779140403098,51.45,76965.41,0.0,-1.0,0.0,5e-05]
[1779140404121,51.45,76960.32,0.0,-1.0,0.0,5e-05]
[1779140405117,51.45,76958.9,0.0,-1.0,0.0,5e-05]
[1779140408160,51.45,76947.55,0.0,-1.0,0.0,5e-05]
[1779140409145,51.45,76947.55,0.0,-1.0,0.0,5e-05]
[1779140414180,51.45,76933.45,0.0,-1.0,0.0,5e-05]
[1779140415187,51.45,76929.59,0.0,-1.0,0.0,5e-05]
[1779140417202,51.45,76943.13,0.0,-1.0,0.0,5e-05]
[1779140418234,51.45,76960.42,0.0,-1.0,0.0,5e-05]
[1779140419218,51.45,76960.42,0.0,-1.0,0.0,5e-05]
[1779140420233,51.45,76963.55,0.0,-1.0,0.0,5e-05]
[1779140425266,51.45,76963.32,0.0,-1.0,0.0,5e-05]
[1779140430297,51.45,76946.52,0.0,-1.0,0.0,5e-05]
[1779140432311,51.45,76940.85,0.0,-1.0,0.0,5e-05]
[1779140437346,51.45,76939.52,0.0,-1.0,0.0,5e-05]
[1779140438386,51.45,76944.57,0.0,-1.0,0.0,5e-05]
[1779140439362,51.45,76944.63,0.0,-1.0,0.0,5e-05]
[1779140446409,51.45,76949.92,0.0,-1.0,0.0,5e-05]
[1779140451444,51.45,76950.82,0.0,-1.0,0.0,5e-05]
[1779140456478,51.45,76951.72,0.0,-1.0,0.0,5e-05]
[1779140461514,51.45,76952.56,0.0,-1.0,0.0,5e-05]
[1779140464538,51.45,76959.23,0.0,-1.0,0.0,5e-05]
[1779140465545,51.45,76958.92,0.0,-1.0,0.0,5e-05]
[1779140468598,51.45,76967.41,0.0,-1.0,0.0,5e-05]
[1779140469570,51.45,76967.41,0.0,-1.0,0.0,5e-05]
[1779140472591,51.45,76972.95,0.0,-1.0,0.0,5e-05]
[1779140477626,51.45,76974.0,0.0,-1.0,0.0,5e-05]
[1779140483674,51.45,76976.33,0.0,-1.0,0.0,5e-05]
[1779140488738,51.45,76977.83,0.0,-1.0,0.0,5e-05]
[1779140491726,51.45,76986.65,0.0,-1.0,0.0,5e-05]
[1779140492733,51.45,76986.82,0.0,-1.0,0.0,5e-05]
[1779140497768,51.45,76990.04,0.0,-1.0,0.0,6e-05]
[1779140502803,51.45,76990.21,0.0,-1.0,0.0,6e-05]
[1779140506831,51.45,76996.4,0.0,-1.0,0.0,6e-05]
[1779140508877,51.45,77000.73,0.0,-1.0,0.0,6e-05]
[1779140512873,51.45,76995.22,0.0,-1.0,0.0,6e-05]
[1779140514887,51.45,76993.79,0.0,-1.0,0.0,6e-05]
[1779140519923,51.45,76992.92,0.0,-1.0,0.0,6e-05]
[1779140524957,51.45,76994.15,0.0,-1.0,0.0,6e-05]
[1779140527978,51.45,76999.63,0.0,-1.0,0.0,6e-05]
[1779140529992,51.45,77000.67,0.0,-1.0,0.0,6e-05]
[1779140535027,51.45,77002.75,0.0,-1.0,0.0,6e-05]
[1779140540062,51.45,77004.68,0.0,-1.0,0.0,6e-05]
[1779140545097,51.45,77003.19,0.0,-1.0,0.0,6e-05]
[1779140551139,51.45,77003.35,0.0,-1.0,0.0,6e-05]
[1779140556174,51.45,77003.86,0.0,-1.0,0.0,6e-05]
[1779140561210,51.45,77003.72,0.0,-1.0,0.0,6e-05]
[1779140566246,51.45,77003.08,0.0,-1.0,0.0,6e-05]
[1779140568258,51.45,76997.74,0.0,-1.0,0.0,6e-05]
[1779140569302,51.45,76983.85,0.0,-1.0,0.0,5e-05]
[1779140571279,51.45,76980.36,0.0,-1.0,0.0,5e-05]
[1779140573293,51.45,76977.92,0.0,-1.0,0.0,5e-05]
[1779140578328,51.45,76974.98,0.0,-1.0,0.0,5e-05]
[1779140583364,51.45,76974.5,0.0,-1.0,0.0,5e-05]
[1779140588399,51.45,76972.24,0.0,-1.0,0.0,5e-05]
[1779140591422,51.45,76965.98,0.0,-1.0,0.0,5e-05]
[1779140594443,51.45,76960.92,0.0,-1.0,0.0,5e-05]
[1779140599513,51.45,76960.52,0.0,-1.0,0.0,5e-05]
[1779140604514,51.45,76961.54,0.0,-1.0,0.0,5e-05]
[1779140609583,51.45,76960.85,0.0,-1.0,0.0,5e-05]
[1779140614583,51.45,76959.46,0.0,-1.0,0.0,5e-05]
[1779140619654,51.45,76956.52,0.0,-1.0,0.0,5e-05]
[1779140624655,51.45,76951.14,0.0,-1.0,0.0,5e-05]
[1779140626670,51.45,76946.37,0.0,-1.0,0.0,5e-05]
[1779140628683,51.45,76954.88,0.0,-1.0,0.0,5e-05]
[1779140629727,51.45,76956.53,0.0,-1.0,0.0,5e-05]
[1779140634727,51.45,76960.24,0.0,-1.0,0.0,5e-05]
[1779140639801,51.45,76961.22,0.0,-1.0,0.0,5e-05]
[1779140645807,51.45,76965.89,0.0,-1.0,0.0,5e-05]
[1779140647821,51.45,76950.74,0.0,-1.0,0.0,5e-05]
[1779140648830,51.45,76941.98,0.0,-1.0,0.0,4e-05]
[1779140649877,51.45,76941.27,0.0,-1.0,0.0,4e-05]
[1779140655879,51.45,76937.77,0.0,-1.0,0.0,4e-05]
[1779140660913,51.45,76934.18,0.0,-1.0,0.0,4e-05]
[1779140665947,51.45,76941.01,0.0,-1.0,0.0,4e-05]
[1779140671989,51.45,76942.5,0.0,-1.0,0.0,4e-05]
[1779140675011,51.45,76951.49,0.0,-1.0,0.0,5e-05]
[1779140676017,51.45,76954.3,0.0,-1.0,0.0,5e-05]
[1779140681052,51.45,76955.65,0.0,-1.0,0.0,5e-05]
[1779140686087,51.45,76958.24,0.0,-1.0,0.0,5e-05]
[1779140691123,51.45,76959.32,0.0,-1.0,0.0,5e-05]
[1779140699180,51.45,76960.53,0.0,-1.0,0.0,5e-05]
[1779140702200,51.45,76966.83,0.0,-1.0,0.0,5e-05]
[1779140704215,51.45,76970.72,0.0,-1.0,0.0,5e-05]
[1779140707235,51.45,76979.49,0.0,-1.0,0.0,5e-05]
[1779140708243,51.45,76981.6,0.0,-1.0,0.0,5e-05]
[1779140713277,51.45,76982.7,0.0,-1.0,0.0,5e-05]
[1779140715291,51.45,76990.24,0.0,-1.0,0.0,5e-05]
[1779140716298,51.45,76998.23,0.0,-1.0,0.0,5e-05]
[1779140717305,51.45,76999.9,0.0,-1.0,0.0,5e-05]
[1779140722343,51.45,77001.29,0.0,-1.0,0.0,5e-05]
[1779140727377,51.45,77001.5,0.0,-1.0,0.0,5e-05]
[1779140729389,51.45,76997.36,0.0,-1.0,0.0,5e-05]
[1779140734424,51.45,76996.28,0.0,-1.0,0.0,5e-05]
[1779140739464,51.45,76995.51,0.0,-1.0,0.0,5e-05]
[1779140740513,51.45,76983.7,0.0,-1.0,0.0,5e-05]
[1779140741479,51.45,76983.7,0.0,-1.0,0.0,5e-05]
[1779140742485,51.45,76983.21,0.0,-1.0,0.0,5e-05]
[1779140747520,51.45,76982.33,0.0,-1.0,0.0,5e-05]
[1779140750583,51.45,76977.1,0.0,-1.0,0.0,5e-05]
[1779140756583,51.45,76972.2,0.0,-1.0,0.0,5e-05]
[1779140761618,51.45,76969.07,0.0,-1.0,0.0,5e-05]
[1779140767660,51.45,76968.66,0.0,-1.0,0.0,5e-05]
[1779140772695,51.45,76968.24,0.0,-1.0,0.0,5e-05]
[1779140777729,51.45,76968.13,0.0,-1.0,0.0,5e-05]
[1779140782765,51.45,76968.35,0.0,-1.0,0.0,5e-05]
[1779140787800,51.45,76968.25,0.0,-1.0,0.0,5e-05]
[1779140793843,51.45,76968.45,0.0,-1.0,0.0,5e-05]
[1779140794850,51.45,76960.93,0.0,-1.0,0.0,4e-05]
[1779140795857,51.45,76959.14,0.0,-1.0,0.0,4e-05]
[1779140798878,51.45,76953.04,0.0,-1.0,0.0,4e-05]
[1779140800953,51.45,76941.1,0.0,-1.0,0.0,4e-05]
[1779140802906,51.45,76940.66,0.0,-1.0,0.0,4e-05]
[1779140804920,51.45,76946.44,0.0,-1.0,0.0,4e-05]
[1779140809955,51.45,76947.78,0.0,-1.0,0.0,4e-05]
[1779140812982,51.45,76940.89,0.0,-1.0,0.0,4e-05]
[1779140813989,51.45,76932.98,0.0,-1.0,0.0,4e-05]
[1779140814996,51.45,76921.66,0.0,-1.0,0.0,4e-05]
[1779140816004,51.45,76918.2,0.0,-1.0,0.0,4e-05]
[1779140818017,51.45,76915.84,0.0,-1.0,0.0,4e-05]
[1779140824063,51.45,76914.2,0.0,-1.0,0.0,4e-05]
[1779140827085,51.45,76920.04,0.0,-1.0,0.0,4e-05]
[1779140828125,51.45,76923.09,0.0,-1.0,0.0,4e-05]
[1779140831164,51.45,76926.1,0.0,-1.0,0.0,4e-05]
[1779140836147,51.45,76931.99,0.0,-1.0,0.0,4e-05]
[1779140841235,51.45,76935.23,0.0,-1.0,0.0,4e-05]
[1779140847225,51.45,76937.58,0.0,-1.0,0.0,4e-05]
[1779140852259,51.45,76939.25,0.0,-1.0,0.0,4e-05]
[1779140857293,51.45,76939.83,0.0,-1.0,0.0,4e-05]
[1779140862329,51.45,76935.46,0.0,-1.0,0.0,4e-05]
[1779140864343,51.45,76931.7,0.0,-1.0,0.0,4e-05]
[1779140869378,51.45,76932.84,0.0,-1.0,0.0,4e-05]
[1779140875420,51.45,76936.46,0.0,-1.0,0.0,4e-05]
[1779140880455,51.45,76941.87,0.0,-1.0,0.0,4e-05]
[1779140881520,51.45,76949.53,0.0,-1.0,0.0,4e-05]
[1779140883476,51.45,76951.78,0.0,-1.0,0.0,4e-05]
[1779140887504,51.45,76958.82,0.0,-1.0,0.0,4e-05]
[1779140892541,51.45,76959.49,0.0,-1.0,0.0,4e-05]
[1779140898583,51.45,76960.58,0.0,-1.0,0.0,4e-05]
[1779140903618,51.45,76960.86,0.0,-1.0,0.0,4e-05]
[1779140905632,51.45,76957.73,0.0,-1.0,0.0,4e-05]
[1779140911731,51.45,76957.66,0.0,-1.0,0.0,4e-05]
[1779140921801,51.45,76957.31,0.0,-1.0,0.0,4e-05]
[1779140927787,51.45,76958.96,0.0,-1.0,0.0,4e-05]
[1779140932822,51.45,76959.26,0.0,-1.0,0.0,4e-05]
[1779140937858,51.45,76950.16,0.0,-1.0,0.0,4e-05]
[1779140939871,51.45,76944.99,0.0,-1.0,0.0,4e-05]
[1779140941941,51.45,76936.45,0.0,-1.0,0.0,4e-05]
[1779140942897,51.45,76936.45,0.0,-1.0,0.0,4e-05]
[1779140947936,51.45,76931.79,0.0,-1.0,0.0,4e-05]
[1779140948943,51.45,76938.51,0.0,-1.0,0.0,4e-05]
[1779140953978,51.45,76940.39,0.0,-1.0,0.0,4e-05]
[1779140959013,51.45,76939.26,0.0,-1.0,0.0,4e-05]
[1779140961029,51.45,76946.56,0.0,-1.0,0.0,4e-05]
[1779140966064,51.45,76949.14,0.0,-1.0,0.0,4e-05]
[1779140972152,51.45,76949.48,0.0,-1.0,0.0,4e-05]
[1779140978148,51.45,76948.86,0.0,-1.0,0.0,4e-05]
[1779140983184,51.45,76948.72,0.0,-1.0,0.0,4e-05]
[1779140989226,51.45,76948.77,0.0,-1.0,0.0,4e-05]
[1779140994260,51.45,76948.62,0.0,-1.0,0.0,4e-05]
[1779141002363,51.45,76950.19,0.0,-1.0,0.0,4e-05]
[1779141008358,51.45,76950.65,0.0,-1.0,0.0,4e-05]
[1779141013393,51.45,76953.09,0.0,-1.0,0.0,4e-05]
[1779141018428,51.45,76953.65,0.0,-1.0,0.0,4e-05]
[1779141023464,51.45,76954.29,0.0,-1.0,0.0,4e-05]
[1779141029506,51.45,76956.82,0.0,-1.0,0.0,4e-05]
[1779141034540,51.45,76952.87,0.0,-1.0,0.0,4e-05]
[1779141042645,51.45,76952.94,0.0,-1.0,0.0,4e-05]
[1779141052715,51.45,76953.13,0.0,-1.0,0.0,4e-05]
[1779141061737,51.45,76952.2,0.0,-1.0,0.0,4e-05]
[1779141066765,51.45,76950.84,0.0,-1.0,0.0,4e-05]
[1779141071800,51.45,76948.05,0.0,-1.0,0.0,4e-05]
[1779141075829,51.45,76942.53,0.0,-1.0,0.0,4e-05]
[1779141080864,51.45,76942.07,0.0,-1.0,0.0,4e-05]
[1779141082927,51.45,76936.28,0.0,-1.0,0.0,4e-05]
[1779141089944,51.45,76937.29,0.0,-1.0,0.0,4e-05]
[1779141095986,51.45,76938.06,0.0,-1.0,0.0,4e-05]
[1779141101022,51.45,76937.15,0.0,-1.0,0.0,4e-05]
[1779141106058,51.45,76936.51,0.0,-1.0,0.0,4e-05]
[1779141111093,51.45,76936.53,0.0,-1.0,0.0,4e-05]
[1779141116128,51.45,76936.23,0.0,-1.0,0.0,4e-05]
[1779141121164,51.45,76933.36,0.0,-1.0,0.0,4e-05]
[1779141126201,51.45,76934.19,0.0,-1.0,0.0,4e-05]
[1779141127206,51.45,76940.03,0.0,-1.0,0.0,4e-05]
[1779141128212,51.45,76942.56,0.0,-1.0,0.0,4e-05]
[1779141133276,51.45,76943.49,0.0,-1.0,0.0,4e-05]
[1779141137275,51.45,76948.91,0.0,-1.0,0.0,4e-05]
[1779141138282,51.45,76956.95,0.0,-1.0,0.0,4e-05]
[1779141139289,51.45,76958.67,0.0,-1.0,0.0,4e-05]
[1779141142310,51.45,76962.01,0.0,-1.0,0.0,4e-05]
[1779141147345,51.45,76963.92,0.0,-1.0,0.0,4e-05]
[1779141152380,51.45,76964.16,0.0,-1.0,0.0,4e-05]
[1779141156409,51.45,76970.62,0.0,-1.0,0.0,4e-05]
[1779141161443,51.45,76972.93,0.0,-1.0,0.0,4e-05]
[1779141166478,51.45,76975.23,0.0,-1.0,0.0,4e-05]
[1779141171513,51.45,76976.5,0.0,-1.0,0.0,4e-05]
[1779141176549,51.45,76978.67,0.0,-1.0,0.0,4e-05]
[1779141181583,51.45,76978.45,0.0,-1.0,0.0,4e-05]
[1779141186618,51.45,76979.45,0.0,-1.0,0.0,4e-05]
[1779141193697,51.45,76978.19,0.0,-1.0,0.0,4e-05]
[1779141198702,51.45,76978.15,0.0,-1.0,0.0,4e-05]
[1779141200716,51.45,76983.69,0.0,-1.0,0.0,4e-05]
[1779141201723,51.45,76984.97,0.0,-1.0,0.0,4e-05]
[1779141206759,51.45,76987.38,0.0,-1.0,0.0,4e-05]
[1779141209780,51.45,76992.46,0.0,-1.0,0.0,4e-05]
[1779141214815,51.45,76993.0,0.0,-1.0,0.0,4e-05]
[1779141216829,51.45,77000.01,0.0,-1.0,0.0,4e-05]
[1779141217837,51.45,77000.15,0.0,-1.0,0.0,4e-05]
[1779141222871,51.45,77003.64,0.0,-1.0,0.0,5e-05]
[1779141227907,51.45,77000.14,0.0,-1.0,0.0,4e-05]
[1779141232946,51.45,77001.24,0.0,-1.0,0.0,4e-05]
[1779141237981,51.45,77001.82,0.0,-1.0,0.0,4e-05]
[1779141243014,51.45,77001.43,0.0,-1.0,0.0,4e-05]
[1779141244050,51.45,76990.86,0.0,-1.0,0.0,4e-05]
[1779141245030,51.45,76990.7,0.0,-1.0,0.0,4e-05]
[1779141247042,51.45,76986.8,0.0,-1.0,0.0,4e-05]
[1779141251069,51.45,76980.82,0.0,-1.0,0.0,4e-05]
[1779141254120,51.45,76977.61,0.0,-1.0,0.0,4e-05]
[1779141259126,51.45,76973.36,0.0,-1.0,0.0,4e-05]
[1779141264191,51.45,76971.77,0.0,-1.0,0.0,4e-05]
[1779141269198,51.45,76973.82,0.0,-1.0,0.0,4e-05]
[1779141274261,51.45,76974.93,0.0,-1.0,0.0,4e-05]
[1779141279266,51.45,76974.35,0.0,-1.0,0.0,4e-05]
[1779141284331,51.45,76976.93,0.0,-1.0,0.0,4e-05]
[1779141288330,51.45,76983.11,0.0,-1.0,0.0,4e-05]
[1779141293364,51.45,76985.08,0.0,-1.0,0.0,4e-05]
[1779141299406,51.45,76985.17,0.0,-1.0,0.0,4e-05]
[1779141304471,51.45,76982.15,0.0,-1.0,0.0,4e-05]
[1779141308469,51.45,76976.14,0.0,-1.0,0.0,4e-05]
[1779141313506,51.45,76975.75,0.0,-1.0,0.0,4e-05]
[1779141319546,51.45,76975.72,0.0,-1.0,0.0,4e-05]
[1779141324612,51.45,76976.24,0.0,-1.0,0.0,4e-05]
[1779141329617,51.45,76978.18,0.0,-1.0,0.0,4e-05]
[1779141330624,51.45,76988.13,0.0,-1.0,0.0,4e-05]
[1779141331634,51.45,76989.31,0.0,-1.0,0.0,4e-05]
[1779141337673,51.45,76990.04,0.0,-1.0,0.0,4e-05]
[1779141342708,51.45,76986.9,0.0,-1.0,0.0,4e-05]
[1779141347743,51.45,76985.97,0.0,-1.0,0.0,4e-05]
[1779141352783,51.45,76985.72,0.0,-1.0,0.0,4e-05]
[1779141358820,51.45,76985.17,0.0,-1.0,0.0,4e-05]
[1779141363855,51.45,76982.83,0.0,-1.0,0.0,4e-05]
[1779141367883,51.45,76989.02,0.0,-1.0,0.0,4e-05]
[1779141372918,51.45,76991.63,0.0,-1.0,0.0,4e-05]
[1779141377959,51.45,76991.24,0.0,-1.0,0.0,4e-05]
[1779141379967,51.45,76997.48,0.0,-1.0,0.0,4e-05]
[1779141381982,51.45,77001.21,0.0,-1.0,0.0,4e-05]
[1779141387022,51.45,77002.86,0.0,-1.0,0.0,4e-05]
[1779141389032,51.45,77027.33,0.0,-1.0,0.0,5e-05]
[1779141390040,51.45,77029.53,0.0,-1.0,0.0,5e-05]
[1779141393061,51.45,77031.13,0.0,-1.0,0.0,5e-05]
[1779141398096,51.45,77027.64,0.0,-1.0,0.0,5e-05]
[1779141403134,51.45,77022.29,0.0,-1.0,0.0,5e-05]
[1779141404139,51.45,77016.86,0.0,-1.0,0.0,4e-05]
[1779141405145,51.45,77008.69,0.0,-1.0,0.0,4e-05]
[1779141406157,51.45,77006.34,0.0,-1.0,0.0,4e-05]
[1779141410182,51.45,77012.95,0.0,-1.0,0.0,4e-05]
[1779141411189,51.45,77014.05,0.0,-1.0,0.0,4e-05]
[1779141415250,51.45,77022.14,0.0,-1.0,0.0,5e-05]
[1779141417231,51.45,77026.94,0.0,-1.0,0.0,5e-05]
[1779141418240,51.45,77029.66,0.0,-1.0,0.0,5e-05]
[1779141423276,51.45,77031.1,0.0,-1.0,0.0,5e-05]
[1779141428312,51.45,77031.71,0.0,-1.0,0.0,5e-05]
[1779141433346,51.45,77035.76,0.0,-1.0,0.0,5e-05]
[1779141438381,51.45,77043.79,0.0,-1.0,0.0,5e-05]
[1779141441402,51.45,77050.42,0.0,-1.0,0.0,5e-05]
[1779141444423,51.45,77041.71,0.0,-1.0,0.0,5e-05]
[1779141447444,51.45,77034.56,0.0,-1.0,0.0,5e-05]
[1779141452479,51.45,77026.79,0.0,-1.0,0.0,5e-05]
[1779141457514,51.45,77025.25,0.0,-1.0,0.0,5e-05]
[1779141463556,51.45,77027.7,0.0,-1.0,0.0,5e-05]
[1779141468594,51.45,77025.22,0.0,-1.0,0.0,5e-05]
[1779141473629,51.45,77028.05,0.0,-1.0,0.0,5e-05]
[1779141478664,51.45,77028.47,0.0,-1.0,0.0,5e-05]
[1779141483699,51.45,77029.76,0.0,-1.0,0.0,5e-05]
[1779141488733,51.45,77030.68,0.0,-1.0,0.0,5e-05]
[1779141495815,51.45,77030.28,0.0,-1.0,0.0,5e-05]
[1779141500818,51.45,77030.28,0.0,-1.0,0.0,5e-05]
[1779141505885,51.45,77030.5,0.0,-1.0,0.0,5e-05]
[1779141513912,51.45,77029.72,0.0,-1.0,0.0,4e-05]
[1779141518944,51.45,77031.9,0.0,-1.0,0.0,5e-05]
[1779141523980,51.45,77034.52,0.0,-1.0,0.0,5e-05]
[1779141529023,51.45,77034.34,0.0,-1.0,0.0,5e-05]
[1779141534051,51.45,77038.82,0.0,-1.0,0.0,5e-05]
[1779141538085,51.45,77051.31,0.0,-1.0,0.0,5e-05]
[1779141539094,51.45,77051.35,0.0,-1.0,0.0,5e-05]
[1779141544128,51.45,77050.3,0.0,-1.0,0.0,5e-05]
[1779141548158,51.45,77043.94,0.0,-1.0,0.0,5e-05]
[1779141553191,51.45,77043.12,0.0,-1.0,0.0,5e-05]
[1779141558226,51.45,77042.09,0.0,-1.0,0.0,5e-05]
[1779141563265,51.45,77043.2,0.0,-1.0,0.0,5e-05]
[1779141568296,51.45,77042.74,0.0,-1.0,0.0,5e-05]
[1779141571317,51.45,77047.07,0.0,-1.0,0.0,5e-05]
[1779141576376,51.45,77045.42,0.0,-1.0,0.0,5e-05]
[1779141581387,51.45,77040.86,0.0,-1.0,0.0,5e-05]
[1779141586447,51.45,77037.53,0.0,-1.0,0.0,5e-05]
[1779141591458,51.45,77035.73,0.0,-1.0,0.0,4e-05]
[1779141596517,51.45,77030.85,0.0,-1.0,0.0,4e-05]
[1779141601540,51.45,77029.46,0.0,-1.0,0.0,4e-05]
[1779141602539,51.45,77046.64,0.0,-1.0,0.0,5e-05]
[1779141604553,51.45,77059.51,0.0,-1.0,0.0,5e-05]
[1779141605560,51.45,77063.48,0.0,-1.0,0.0,5e-05]
[1779141607574,51.45,77064.63,0.0,-1.0,0.0,5e-05]
[1779141612609,51.45,77065.71,0.0,-1.0,0.0,5e-05]
[1779141617653,51.45,77068.69,0.0,-1.0,0.0,5e-05]
[1779141622688,51.45,77069.09,0.0,-1.0,0.0,5e-05]
[1779141627724,51.45,77069.05,0.0,-1.0,0.0,5e-05]
[1779141632764,51.45,77069.13,0.0,-1.0,0.0,5e-05]
[1779141637793,51.45,77053.34,0.0,-1.0,0.0,5e-05]
[1779141638801,51.45,77048.16,0.0,-1.0,0.0,5e-05]
[1779141639822,51.45,77041.89,0.0,-1.0,0.0,4e-05]
[1779141640815,51.45,77041.89,0.0,-1.0,0.0,4e-05]
[1779141645850,51.45,77032.99,0.0,-1.0,0.0,4e-05]
[1779141647866,51.45,77025.87,0.0,-1.0,0.0,4e-05]
[1779141648872,51.45,77019.24,0.0,-1.0,0.0,4e-05]
[1779141649896,51.45,77019.36,0.0,-1.0,0.0,4e-05]
[1779141654913,51.45,77024.24,0.0,-1.0,0.0,4e-05]
[1779141655921,51.45,77026.52,0.0,-1.0,0.0,4e-05]
[1779141660955,51.45,77026.53,0.0,-1.0,0.0,4e-05]
[1779141665990,51.45,77028.4,0.0,-1.0,0.0,4e-05]
[1779141671027,51.45,77030.5,0.0,-1.0,0.0,4e-05]
[1779141674046,51.45,77034.03,0.0,-1.0,0.0,4e-05]
[1779141679081,51.45,77033.01,0.0,-1.0,0.0,4e-05]
[1779141684116,51.45,77033.98,0.0,-1.0,0.0,4e-05]
[1779141689153,51.45,77034.31,0.0,-1.0,0.0,4e-05]
[1779141692172,51.45,77039.5,0.0,-1.0,0.0,4e-05]
[1779141693179,51.45,77041.65,0.0,-1.0,0.0,4e-05]
[1779141698214,51.45,77041.99,0.0,-1.0,0.0,4e-05]
[1779141703251,51.45,77042.79,0.0,-1.0,0.0,4e-05]
[1779141708284,51.45,77042.73,0.0,-1.0,0.0,4e-05]
[1779141712312,51.45,77037.14,0.0,-1.0,0.0,4e-05]
[1779141713319,51.45,77035.46,0.0,-1.0,0.0,4e-05]
[1779141715333,51.45,77029.3,0.0,-1.0,0.0,4e-05]
[1779141716340,51.45,77027.31,0.0,-1.0,0.0,4e-05]
[1779141719361,51.45,77016.57,0.0,-1.0,0.0,4e-05]
[1779141720390,51.45,77013.92,0.0,-1.0,0.0,4e-05]
[1779141725404,51.45,77011.91,0.0,-1.0,0.0,4e-05]
[1779141728424,51.45,77021.38,0.0,-1.0,0.0,4e-05]
[1779141729431,51.45,77024.19,0.0,-1.0,0.0,4e-05]
[1779141734468,51.45,77017.56,0.0,-1.0,0.0,4e-05]
[1779141735474,51.45,77012.2,0.0,-1.0,0.0,4e-05]
[1779141737488,51.45,77009.81,0.0,-1.0,0.0,4e-05]
[1779141741516,51.45,77003.48,0.0,-1.0,0.0,4e-05]
[1779141744537,51.45,76997.16,0.0,-1.0,0.0,4e-05]
[1779141745544,51.45,77003.36,0.0,-1.0,0.0,4e-05]
[1779141746551,51.45,77003.84,0.0,-1.0,0.0,4e-05]
[1779141748570,51.45,77013.47,0.0,-1.0,0.0,4e-05]
[1779141749571,51.45,77017.84,0.0,-1.0,0.0,4e-05]
[1779141753600,51.45,77019.58,0.0,-1.0,0.0,4e-05]
[1779141757647,51.45,76994.56,0.0,-1.0,0.0,4e-05]
[1779141758659,51.45,76981.27,0.0,-1.0,0.0,3e-05]
[1779141763689,51.45,76996.24,0.0,-1.0,0.0,4e-05]
[1779141768724,51.45,76994.35,0.0,-1.0,0.0,4e-05]
[1779141769733,51.45,76984.94,0.0,-1.0,0.0,3e-05]
[1779141770758,51.45,76979.6,0.0,-1.0,0.0,3e-05]
[1779141771745,51.45,76979.6,0.0,-1.0,0.0,3e-05]
[1779141775773,51.45,76986.49,0.0,-1.0,0.0,3e-05]
[1779141780827,51.45,76982.71,0.0,-1.0,0.0,3e-05]
[1779141781815,51.45,76982.71,0.0,-1.0,0.0,3e-05]
[1779141786850,51.45,76981.08,0.0,-1.0,0.0,3e-05]
[1779141788864,51.45,76974.49,0.0,-1.0,0.0,3e-05]
[1779141790902,51.45,76982.31,0.0,-1.0,0.0,3e-05]
[1779141791889,51.45,76982.31,0.0,-1.0,0.0,3e-05]
[1779141792895,51.45,76988.13,0.0,-1.0,0.0,4e-05]
[1779141793904,51.45,76995.91,0.0,-1.0,0.0,4e-05]
[1779141794911,51.45,77003.99,0.0,-1.0,0.0,4e-05]
[1779141795919,51.45,77006.19,0.0,-1.0,0.0,4e-05]
[1779141799948,51.45,77011.06,0.0,-1.0,0.0,4e-05]
[1779141800980,51.45,76983.09,0.0,-1.0,0.0,3e-05]
[1779141802978,51.45,76975.55,0.0,-1.0,0.0,3e-05]
[1779141803985,51.45,76974.56,0.0,-1.0,0.0,3e-05]
[1779141807014,51.45,76985.79,0.0,-1.0,0.0,3e-05]
[1779141808020,51.45,76995.59,0.0,-1.0,0.0,4e-05]
[1779141809027,51.45,76995.12,0.0,-1.0,0.0,4e-05]
[1779141814063,51.45,76998.54,0.0,-1.0,0.0,4e-05]
[1779141819099,51.45,76996.59,0.0,-1.0,0.0,4e-05]
[1779141824135,51.45,77002.55,0.0,-1.0,0.0,4e-05]
[1779141829177,51.45,76997.46,0.0,-1.0,0.0,4e-05]
[1779141834215,51.45,76996.52,0.0,-1.0,0.0,4e-05]
[1779141839249,51.45,76998.43,0.0,-1.0,0.0,4e-05]
[1779141844285,51.45,76998.0,0.0,-1.0,0.0,4e-05]
[1779141849316,51.45,76997.39,0.0,-1.0,0.0,4e-05]
[1779141851338,51.45,77012.89,0.0,-1.0,0.0,4e-05]
[1779141852337,51.45,77012.89,0.0,-1.0,0.0,4e-05]
[1779141855358,51.45,77018.18,0.0,-1.0,0.0,4e-05]
[1779141856365,51.45,77024.26,0.0,-1.0,0.0,4e-05]
[1779141861409,51.45,77026.37,0.0,-1.0,0.0,4e-05]
[1779141864421,51.45,77034.95,0.0,-1.0,0.0,4e-05]
[1779141865428,51.45,77042.96,0.0,-1.0,0.0,4e-05]
[1779141871479,51.45,77043.58,0.0,-1.0,0.0,4e-05]
[1779141873484,51.45,77048.42,0.0,-1.0,0.0,4e-05]
[1779141878518,51.45,77047.53,0.0,-1.0,0.0,4e-05]
[1779141883554,51.45,77043.16,0.0,-1.0,0.0,4e-05]
[1779141888589,51.45,77040.08,0.0,-1.0,0.0,4e-05]
[1779141893624,51.45,77042.93,0.0,-1.0,0.0,4e-05]
[1779141899666,51.45,77040.88,0.0,-1.0,0.0,4e-05]
[1779141904703,51.45,77042.82,0.0,-1.0,0.0,4e-05]
[1779141909736,51.45,77041.91,0.0,-1.0,0.0,4e-05]
[1779141910744,51.45,77050.93,0.0,-1.0,0.0,4e-05]
[1779141911766,51.45,77045.81,0.0,-1.0,0.0,4e-05]
[1779141916785,51.45,77042.09,0.0,-1.0,0.0,4e-05]
[1779141919806,51.45,77054.72,0.0,-1.0,0.0,4e-05]
[1779141923834,51.45,77059.9,0.0,-1.0,0.0,4e-05]
[1779141925873,51.45,77053.85,0.0,-1.0,0.0,4e-05]
[1779141926860,51.45,77043.4,0.0,-1.0,0.0,4e-05]
[1779141927865,51.45,77030.35,0.0,-1.0,0.0,4e-05]
[1779141931912,51.45,77034.0,0.0,-1.0,0.0,4e-05]
[1779141936929,51.45,77046.52,0.0,-1.0,0.0,4e-05]
[1779141941984,51.45,77045.3,0.0,-1.0,0.0,4e-05]
[1779141944985,51.45,77055.23,0.0,-1.0,0.0,4e-05]
[1779141950021,51.45,77055.34,0.0,-1.0,0.0,4e-05]
[1779141955055,51.45,77056.03,0.0,-1.0,0.0,4e-05]
[1779141960089,51.45,77053.67,0.0,-1.0,0.0,4e-05]
[1779141961098,51.45,77061.17,0.0,-1.0,0.0,4e-05]
[1779141962124,51.45,77063.08,0.0,-1.0,0.0,4e-05]
[1779141967149,51.45,77062.52,0.0,-1.0,0.0,4e-05]
[1779141972200,51.45,77064.03,0.0,-1.0,0.0,4e-05]
[1779141977217,51.45,77064.68,0.0,-1.0,0.0,4e-05]
[1779141982270,51.45,77064.36,0.0,-1.0,0.0,4e-05]
[1779141987287,51.45,77066.72,0.0,-1.0,0.0,4e-05]
[1779141992342,51.45,77063.16,0.0,-1.0,0.0,4e-05]
[1779141994336,51.45,77061.97,0.0,-1.0,0.0,4e-05]
[1779141999371,51.45,77062.0,0.0,-1.0,0.0,4e-05]
[1779142004406,51.45,77065.64,0.0,-1.0,0.0,4e-05]
[1779142006420,51.45,77067.31,0.0,-1.0,0.0,4e-05]
[1779142011455,51.45,77068.0,0.0,-1.0,0.0,4e-05]
[1779142016493,51.45,77068.54,0.0,-1.0,0.0,4e-05]
[1779142021528,51.45,77065.11,0.0,-1.0,0.0,4e-05]
[1779142026563,51.45,77069.71,0.0,-1.0,0.0,4e-05]
[1779142031598,51.45,77070.82,0.0,-1.0,0.0,4e-05]
[1779142032625,51.45,77079.49,0.0,-1.0,0.0,5e-05]
[1779142038647,51.45,77078.28,0.0,-1.0,0.0,5e-05]
[1779142040661,51.45,77087.59,0.0,-1.0,0.0,5e-05]
[1779142045697,51.45,77085.27,0.0,-1.0,0.0,5e-05]
[1779142050732,51.45,77088.08,0.0,-1.0,0.0,5e-05]
[1779142055767,51.45,77089.08,0.0,-1.0,0.0,5e-05]
[1779142060803,51.45,77080.04,0.0,-1.0,0.0,4e-05]
[1779142065836,51.45,77079.03,0.0,-1.0,0.0,4e-05]
[1779142070872,51.45,77080.85,0.0,-1.0,0.0,4e-05]
[1779142075907,51.45,77081.13,0.0,-1.0,0.0,4e-05]
[1779142080943,51.45,77082.11,0.0,-1.0,0.0,4e-05]
[1779142086984,51.45,77082.06,0.0,-1.0,0.0,4e-05]
[1779142092019,51.45,77081.9,0.0,-1.0,0.0,4e-05]
[1779142097066,51.45,77085.28,0.0,-1.0,0.0,5e-05]
[1779142102101,51.45,77085.68,0.0,-1.0,0.0,5e-05]
[1779142107137,51.45,77085.06,0.0,-1.0,0.0,5e-05]
[1779142112172,51.45,77084.48,0.0,-1.0,0.0,4e-05]
[1779142117207,51.45,77084.38,0.0,-1.0,0.0,4e-05]
[1779142122242,51.45,77085.33,0.0,-1.0,0.0,4e-05]
[1779142127278,51.45,77085.94,0.0,-1.0,0.0,4e-05]
[1779142132313,51.45,77085.98,0.0,-1.0,0.0,4e-05]
[1779142137347,51.45,77086.73,0.0,-1.0,0.0,4e-05]
[1779142141375,51.45,77091.93,0.0,-1.0,0.0,5e-05]
[1779142146414,51.45,77087.16,0.0,-1.0,0.0,4e-05]
[1779142147421,51.45,77077.03,0.0,-1.0,0.0,4e-05]
[1779142148428,51.45,77069.6,0.0,-1.0,0.0,4e-05]
[1779142149435,51.45,77069.03,0.0,-1.0,0.0,4e-05]
[1779142152456,51.45,77063.68,0.0,-1.0,0.0,4e-05]
[1779142157491,51.45,77064.15,0.0,-1.0,0.0,4e-05]
[1779142162526,51.45,77070.01,0.0,-1.0,0.0,4e-05]
[1779142168568,51.45,77070.57,0.0,-1.0,0.0,4e-05]
[1779142173628,51.45,77071.37,0.0,-1.0,0.0,4e-05]
[1779142178638,51.45,77067.02,0.0,-1.0,0.0,4e-05]
[1779142181659,51.45,77062.09,0.0,-1.0,0.0,4e-05]
[1779142186694,51.45,77063.47,0.0,-1.0,0.0,4e-05]
[1779142190722,51.45,77069.56,0.0,-1.0,0.0,4e-05]
[1779142195757,51.45,77073.17,0.0,-1.0,0.0,4e-05]
[1779142200792,51.45,77071.57,0.0,-1.0,0.0,4e-05]
[1779142206834,51.45,77071.68,0.0,-1.0,0.0,4e-05]
[1779142211870,51.45,77072.24,0.0,-1.0,0.0,4e-05]
[1779142216904,51.45,77065.89,0.0,-1.0,0.0,4e-05]
[1779142221939,51.45,77066.14,0.0,-1.0,0.0,4e-05]
[1779142226974,51.45,77061.6,0.0,-1.0,0.0,4e-05]
[1779142232017,51.45,77060.07,0.0,-1.0,0.0,4e-05]
[1779142237044,51.45,77060.1,0.0,-1.0,0.0,4e-05]
[1779142242080,51.45,77064.34,0.0,-1.0,0.0,4e-05]
[1779142247113,51.45,77065.71,0.0,-1.0,0.0,4e-05]
[1779142252150,51.45,77065.27,0.0,-1.0,0.0,4e-05]
[1779142254195,51.45,77058.4,0.0,-1.0,0.0,4e-05]
[1779142259198,51.45,77058.53,0.0,-1.0,0.0,4e-05]
[1779142264265,51.45,77045.29,0.0,-1.0,0.0,4e-05]
[1779142265241,51.45,77045.41,0.0,-1.0,0.0,4e-05]
[1779142270275,51.45,77047.07,0.0,-1.0,0.0,4e-05]
[1779142277324,51.45,77047.06,0.0,-1.0,0.0,4e-05]
[1779142282359,51.45,77043.39,0.0,-1.0,0.0,4e-05]
[1779142287394,51.45,77041.99,0.0,-1.0,0.0,4e-05]
[1779142292428,51.45,77042.06,0.0,-1.0,0.0,4e-05]
[1779142297465,51.45,77043.35,0.0,-1.0,0.0,4e-05]
[1779142302502,51.45,77047.41,0.0,-1.0,0.0,4e-05]
[1779142307537,51.45,77056.87,0.0,-1.0,0.0,4e-05]
[1779142308544,51.45,77060.65,0.0,-1.0,0.0,4e-05]
[1779142310558,51.45,77063.43,0.0,-1.0,0.0,4e-05]
[1779142315593,51.45,77064.91,0.0,-1.0,0.0,4e-05]
[1779142320628,51.45,77065.99,0.0,-1.0,0.0,4e-05]
[1779142325664,51.45,77067.34,0.0,-1.0,0.0,4e-05]
[1779142330698,51.45,77068.53,0.0,-1.0,0.0,4e-05]
[1779142335738,51.45,77065.42,0.0,-1.0,0.0,4e-05]
[1779142337750,51.45,77072.19,0.0,-1.0,0.0,4e-05]
[1779142338757,51.45,77073.55,0.0,-1.0,0.0,4e-05]
[1779142339767,51.45,77077.58,0.0,-1.0,0.0,4e-05]
[1779142344825,51.45,77072.4,0.0,-1.0,0.0,4e-05]
[1779142350840,51.45,77069.73,0.0,-1.0,0.0,4e-05]
[1779142353866,51.45,77064.65,0.0,-1.0,0.0,4e-05]
[1779142358900,51.45,77069.26,0.0,-1.0,0.0,4e-05]
[1779142363935,51.45,77068.85,0.0,-1.0,0.0,4e-05]
[1779142368970,51.45,77065.84,0.0,-1.0,0.0,4e-05]
[1779142374005,51.45,77063.55,0.0,-1.0,0.0,4e-05]
[1779142378033,51.45,77071.03,0.0,-1.0,0.0,4e-05]
[1779142383068,51.45,77074.29,0.0,-1.0,0.0,4e-05]
[1779142388104,51.45,77073.89,0.0,-1.0,0.0,4e-05]
[1779142393139,51.45,77073.68,0.0,-1.0,0.0,4e-05]
[1779142398175,51.45,77074.46,0.0,-1.0,0.0,4e-05]
[1779142401196,51.45,77068.65,0.0,-1.0,0.0,4e-05]
[1779142406231,51.45,77072.34,0.0,-1.0,0.0,4e-05]
[1779142412273,51.45,77072.95,0.0,-1.0,0.0,4e-05]
[1779142415295,51.45,77078.22,0.0,-1.0,0.0,4e-05]
[1779142417309,51.45,77085.32,0.0,-1.0,0.0,4e-05]
[1779142422347,51.45,77082.55,0.0,-1.0,0.0,4e-05]
[1779142428385,51.45,77081.4,0.0,-1.0,0.0,4e-05]
[1779142433420,51.45,77081.47,0.0,-1.0,0.0,4e-05]
[1779142438455,51.45,77081.89,0.0,-1.0,0.0,4e-05]
[1779142443492,51.45,77086.04,0.0,-1.0,0.0,4e-05]
[1779142448533,51.45,77085.92,0.0,-1.0,0.0,4e-05]
[1779142453562,51.45,77085.56,0.0,-1.0,0.0,4e-05]
[1779142455599,51.45,77080.16,0.0,-1.0,0.0,4e-05]
[1779142460611,51.45,77078.55,0.0,-1.0,0.0,4e-05]
[1779142465670,51.45,77080.25,0.0,-1.0,0.0,4e-05]
[1779142469684,51.45,77073.39,0.0,-1.0,0.0,4e-05]
[1779142474708,51.45,77073.54,0.0,-1.0,0.0,4e-05]
[1779142479744,51.45,77072.09,0.0,-1.0,0.0,4e-05]
[1779142484782,51.45,77075.3,0.0,-1.0,0.0,4e-05]
[1779142489820,51.45,77075.8,0.0,-1.0,0.0,4e-05]
[1779142494852,51.45,77074.9,0.0,-1.0,0.0,4e-05]
[1779142499886,51.45,77074.8,0.0,-1.0,0.0,4e-05]
[1779142501918,51.45,77061.52,0.0,-1.0,0.0,4e-05]
[1779142502910,51.45,77058.15,0.0,-1.0,0.0,4e-05]
[1779142503916,51.45,77064.64,0.0,-1.0,0.0,4e-05]
[1779142504923,51.45,77065.25,0.0,-1.0,0.0,4e-05]
[1779142509959,51.45,77060.34,0.0,-1.0,0.0,4e-05]
[1779142513985,51.45,77055.11,0.0,-1.0,0.0,3e-05]
[1779142514992,51.45,77047.17,0.0,-1.0,0.0,3e-05]
[1779142519020,51.45,77040.04,0.0,-1.0,0.0,3e-05]
[1779142524055,51.45,77032.63,0.0,-1.0,0.0,3e-05]
[1779142526092,51.45,77025.04,0.0,-1.0,0.0,3e-05]
[1779142528084,51.45,77022.05,0.0,-1.0,0.0,3e-05]
[1779142531104,51.45,77028.21,0.0,-1.0,0.0,3e-05]
[1779142536162,51.45,77022.04,0.0,-1.0,0.0,3e-05]
[1779142541177,51.45,77024.3,0.0,-1.0,0.0,3e-05]
[1779142544196,51.45,77030.63,0.0,-1.0,0.0,3e-05]
[1779142549231,51.45,77031.22,0.0,-1.0,0.0,3e-05]
[1779142554268,51.45,77031.13,0.0,-1.0,0.0,3e-05]
[1779142558296,51.45,77040.17,0.0,-1.0,0.0,3e-05]
[1779142563334,51.45,77039.9,0.0,-1.0,0.0,3e-05]
[1779142569375,51.45,77036.72,0.0,-1.0,0.0,3e-05]
[1779142574410,51.45,77037.51,0.0,-1.0,0.0,3e-05]
[1779142581459,51.45,77037.51,0.0,-1.0,0.0,3e-05]
[1779142586515,51.45,77041.72,0.0,-1.0,0.0,3e-05]
[1779142591529,51.45,77043.93,0.0,-1.0,0.0,3e-05]
[1779142596585,51.45,77039.05,0.0,-1.0,0.0,3e-05]
[1779142602606,51.45,77039.15,0.0,-1.0,0.0,3e-05]
[1779142607642,51.45,77036.4,0.0,-1.0,0.0,3e-05]
[1779142612676,51.45,77037.41,0.0,-1.0,0.0,3e-05]
[1779142613684,51.45,77044.21,0.0,-1.0,0.0,3e-05]
[1779142618717,51.45,77048.97,0.0,-1.0,0.0,3e-05]
[1779142623754,51.45,77050.5,0.0,-1.0,0.0,3e-05]
[1779142628788,51.45,77049.67,0.0,-1.0,0.0,3e-05]
[1779142633823,51.45,77049.6,0.0,-1.0,0.0,3e-05]
[1779142638859,51.45,77046.8,0.0,-1.0,0.0,3e-05]
[1779142643894,51.45,77045.87,0.0,-1.0,0.0,3e-05]
[1779142648931,51.45,77045.47,0.0,-1.0,0.0,3e-05]
[1779142652959,51.45,77039.79,0.0,-1.0,0.0,3e-05]
[1779142653965,51.45,77032.52,0.0,-1.0,0.0,3e-05]
[1779142654972,51.45,77028.68,0.0,-1.0,0.0,3e-05]
[1779142660015,51.45,77028.9,0.0,-1.0,0.0,3e-05]
[1779142665042,51.45,77033.48,0.0,-1.0,0.0,3e-05]
[1779142670077,51.45,77034.04,0.0,-1.0,0.0,3e-05]
[1779142675115,51.45,77034.42,0.0,-1.0,0.0,3e-05]
[1779142680148,51.45,77034.38,0.0,-1.0,0.0,3e-05]
[1779142685182,51.45,77035.33,0.0,-1.0,0.0,3e-05]
[1779142690219,51.45,77033.79,0.0,-1.0,0.0,3e-05]
[1779142693238,51.45,77044.87,0.0,-1.0,0.0,3e-05]
[1779142698273,51.45,77042.64,0.0,-1.0,0.0,3e-05]
[1779142703308,51.45,77044.35,0.0,-1.0,0.0,3e-05]
[1779142705322,51.45,77053.36,0.0,-1.0,0.0,3e-05]
[1779142706329,51.45,77059.76,0.0,-1.0,0.0,3e-05]
[1779142711364,51.45,77062.65,0.0,-1.0,0.0,3e-05]
[1779142715392,51.45,77072.76,0.0,-1.0,0.0,3e-05]
[1779142720427,51.45,77073.48,0.0,-1.0,0.0,3e-05]
[1779142725462,51.45,77069.31,0.0,-1.0,0.0,3e-05]
[1779142730527,51.45,77116.86,0.0,-1.0,0.0,4e-05]
[1779142731517,51.45,77119.05,0.0,-1.0,0.0,4e-05]
[1779142732520,51.45,77133.04,0.0,-1.0,0.0,4e-05]
[1779142734536,51.45,77127.41,0.0,-1.0,0.0,4e-05]
[1779142736549,51.45,77122.27,0.0,-1.0,0.0,4e-05]
[1779142737597,51.45,77111.27,0.0,-1.0,0.0,4e-05]
[1779142742594,51.45,77116.97,0.0,-1.0,0.0,4e-05]
[1779142744608,51.45,77128.91,0.0,-1.0,0.0,4e-05]
[1779142749643,51.45,77129.52,0.0,-1.0,0.0,4e-05]
[1779142754678,51.45,77126.38,0.0,-1.0,0.0,4e-05]
[1779142759713,51.45,77124.78,0.0,-1.0,0.0,4e-05]
[1779142765756,51.45,77126.54,0.0,-1.0,0.0,4e-05]
[1779142770790,51.45,77125.5,0.0,-1.0,0.0,4e-05]
[1779142773811,51.45,77116.66,0.0,-1.0,0.0,4e-05]
[1779142778847,51.45,77116.96,0.0,-1.0,0.0,4e-05]
[1779142782875,51.45,77122.51,0.0,-1.0,0.0,4e-05]
[1779142786903,51.45,77114.28,0.0,-1.0,0.0,4e-05]
[1779142791939,51.45,77114.54,0.0,-1.0,0.0,4e-05]
[1779142796974,51.45,77103.34,0.0,-1.0,0.0,4e-05]
[1779142798026,51.45,77101.11,0.0,-1.0,0.0,4e-05]
[1779142801002,51.45,77095.2,0.0,-1.0,0.0,4e-05]
[1779142806038,51.45,77096.04,0.0,-1.0,0.0,4e-05]
[1779142812082,51.45,77095.19,0.0,-1.0,0.0,4e-05]
[1779142817116,51.45,77098.27,0.0,-1.0,0.0,4e-05]
[1779142818167,51.45,77110.44,0.0,-1.0,0.0,4e-05]
[1779142819129,51.45,77110.44,0.0,-1.0,0.0,4e-05]
[1779142823162,51.45,77116.55,0.0,-1.0,0.0,4e-05]
[1779142824165,51.45,77117.71,0.0,-1.0,0.0,4e-05]
[1779142829201,51.45,77114.05,0.0,-1.0,0.0,4e-05]
[1779142834235,51.45,77115.09,0.0,-1.0,0.0,4e-05]
[1779142839270,51.45,77117.46,0.0,-1.0,0.0,4e-05]
[1779142842290,51.45,77122.18,0.0,-1.0,0.0,4e-05]
[1779142847328,51.45,77127.23,0.0,-1.0,0.0,4e-05]
[1779142848385,51.45,77134.66,0.0,-1.0,0.0,4e-05]
[1779142850348,51.45,77134.29,0.0,-1.0,0.0,4e-05]
[1779142855384,51.45,77133.54,0.0,-1.0,0.0,4e-05]
[1779142858460,51.45,77122.42,0.0,-1.0,0.0,4e-05]
[1779142859428,51.45,77115.46,0.0,-1.0,0.0,4e-05]
[1779142860423,51.45,77115.46,0.0,-1.0,0.0,4e-05]
[1779142861429,51.45,77123.71,0.0,-1.0,0.0,4e-05]
[1779142862436,51.45,77127.3,0.0,-1.0,0.0,4e-05]
[1779142867478,51.45,77131.22,0.0,-1.0,0.0,4e-05]
[1779142868545,51.45,77136.85,0.0,-1.0,0.0,4e-05]
[1779142870501,51.45,77143.4,0.0,-1.0,0.0,4e-05]
[1779142871508,51.45,77145.72,0.0,-1.0,0.0,4e-05]
[1779142876542,51.45,77148.09,0.0,-1.0,0.0,4e-05]
[1779142878622,51.45,77142.72,0.0,-1.0,0.0,4e-05]
[1779142880572,51.45,77139.63,0.0,-1.0,0.0,4e-05]
[1779142882586,51.45,77131.22,0.0,-1.0,0.0,4e-05]
[1779142885607,51.45,77122.68,0.0,-1.0,0.0,4e-05]
[1779142886614,51.45,77121.08,0.0,-1.0,0.0,4e-05]
[1779142891649,51.45,77119.16,0.0,-1.0,0.0,4e-05]
[1779142896687,51.45,77118.5,0.0,-1.0,0.0,4e-05]
[1779142901721,51.45,77121.3,0.0,-1.0,0.0,4e-05]
[1779142906757,51.45,77120.47,0.0,-1.0,0.0,4e-05]
[1779142911792,51.45,77115.62,0.0,-1.0,0.0,4e-05]
[1779142912799,51.45,77106.53,0.0,-1.0,0.0,4e-05]
[1779142917834,51.45,77104.23,0.0,-1.0,0.0,4e-05]
[1779142922869,51.45,77107.67,0.0,-1.0,0.0,4e-05]
[1779142923876,51.45,77100.95,0.0,-1.0,0.0,4e-05]
[1779142927904,51.45,77095.55,0.0,-1.0,0.0,3e-05]
[1779142930925,51.45,77087.06,0.0,-1.0,0.0,3e-05]
[1779142931932,51.45,77080.41,0.0,-1.0,0.0,3e-05]
[1779142936967,51.45,77081.47,0.0,-1.0,0.0,3e-05]
[1779142939988,51.45,77086.32,0.0,-1.0,0.0,3e-05]
[1779142942003,51.45,77091.01,0.0,-1.0,0.0,3e-05]
[1779142947037,51.45,77093.56,0.0,-1.0,0.0,3e-05]
[1779142951065,51.45,77097.35,0.0,-1.0,0.0,3e-05]
[1779142956100,51.45,77097.02,0.0,-1.0,0.0,3e-05]
[1779142961135,51.45,77098.53,0.0,-1.0,0.0,3e-05]
[1779142966171,51.45,77097.63,0.0,-1.0,0.0,3e-05]
[1779142971206,51.45,77098.24,0.0,-1.0,0.0,3e-05]
[1779142976243,51.45,77087.5,0.0,-1.0,0.0,3e-05]
[1779142977250,51.45,77086.29,0.0,-1.0,0.0,3e-05]
[1779142982286,51.45,77086.4,0.0,-1.0,0.0,3e-05]
[1779142985306,51.45,77080.96,0.0,-1.0,0.0,3e-05]
[1779142990344,51.45,77081.89,0.0,-1.0,0.0,3e-05]
[1779142991348,51.45,77087.48,0.0,-1.0,0.0,3e-05]
[1779142992355,51.45,77090.43,0.0,-1.0,0.0,3e-05]
[1779142997390,51.45,77088.53,0.0,-1.0,0.0,3e-05]
[1779143002425,51.45,77092.1,0.0,-1.0,0.0,3e-05]
[1779143006453,51.45,77083.45,0.0,-1.0,0.0,3e-05]
[1779143007460,51.45,77079.91,0.0,-1.0,0.0,3e-05]
[1779143011487,51.45,77084.78,0.0,-1.0,0.0,3e-05]
[1779143016523,51.45,77087.4,0.0,-1.0,0.0,3e-05]
[1779143018538,51.45,77092.46,0.0,-1.0,0.0,3e-05]
[1779143020551,51.45,77095.11,0.0,-1.0,0.0,3e-05]
[1779143026593,51.45,77096.56,0.0,-1.0,0.0,3e-05]
[1779143031630,51.45,77093.46,0.0,-1.0,0.0,3e-05]
[1779143036664,51.45,77096.23,0.0,-1.0,0.0,3e-05]
[1779143041699,51.45,77096.84,0.0,-1.0,0.0,3e-05]
[1779143045726,51.45,77093.54,0.0,-1.0,0.0,3e-05]
[1779143050760,51.45,77094.34,0.0,-1.0,0.0,3e-05]
[1779143056803,51.45,77096.27,0.0,-1.0,0.0,3e-05]
[1779143061839,51.45,77097.2,0.0,-1.0,0.0,3e-05]
[1779143066874,51.45,77097.74,0.0,-1.0,0.0,3e-05]
[1779143073923,51.45,77097.54,0.0,-1.0,0.0,3e-05]
[1779143078959,51.45,77099.62,0.0,-1.0,0.0,3e-05]
[1779143083996,51.45,77099.27,0.0,-1.0,0.0,3e-05]
[1779143089029,51.45,77109.23,0.0,-1.0,0.0,3e-05]
[1779143094064,51.45,77112.38,0.0,-1.0,0.0,3e-05]
[1779143099099,51.45,77111.79,0.0,-1.0,0.0,3e-05]
[1779143104137,51.45,77112.72,0.0,-1.0,0.0,3e-05]
[1779143109169,51.45,77109.68,0.0,-1.0,0.0,3e-05]
[1779143114203,51.45,77105.86,0.0,-1.0,0.0,3e-05]
[1779143118235,51.45,77111.46,0.0,-1.0,0.0,3e-05]
[1779143119241,51.45,77117.65,0.0,-1.0,0.0,4e-05]
[1779143125283,51.45,77121.6,0.0,-1.0,0.0,4e-05]
[1779143130389,51.45,77120.32,0.0,-1.0,0.0,4e-05]
[1779143136360,51.45,77119.83,0.0,-1.0,0.0,3e-05]
[1779143138374,51.45,77111.3,0.0,-1.0,0.0,3e-05]
[1779143139383,51.45,77108.01,0.0,-1.0,0.0,3e-05]
[1779143144417,51.45,77108.78,0.0,-1.0,0.0,3e-05]
[1779143150528,51.45,77108.99,0.0,-1.0,0.0,3e-05]
[1779143156501,51.45,77109.37,0.0,-1.0,0.0,3e-05]
[1779143160600,51.45,77101.18,0.0,-1.0,0.0,3e-05]
[1779143162549,51.45,77092.84,0.0,-1.0,0.0,3e-05]
[1779143163555,51.45,77088.0,0.0,-1.0,0.0,3e-05]
[1779143164563,51.45,77086.63,0.0,-1.0,0.0,3e-05]
[1779143169599,51.45,77085.02,0.0,-1.0,0.0,3e-05]
[1779143174634,51.45,77086.38,0.0,-1.0,0.0,3e-05]
[1779143179669,51.45,77085.76,0.0,-1.0,0.0,3e-05]
[1779143180744,51.45,77091.58,0.0,-1.0,0.0,3e-05]
[1779143181683,51.45,77091.58,0.0,-1.0,0.0,3e-05]
[1779143186721,51.45,77099.1,0.0,-1.0,0.0,3e-05]
[1779143188732,51.45,77105.04,0.0,-1.0,0.0,3e-05]
[1779143190811,51.45,77108.71,0.0,-1.0,0.0,3e-05]
[1779143196788,51.45,77105.65,0.0,-1.0,0.0,3e-05]
[1779143201823,51.45,77106.71,0.0,-1.0,0.0,3e-05]
[1779143206859,51.45,77107.08,0.0,-1.0,0.0,3e-05]
[1779143211894,51.45,77105.61,0.0,-1.0,0.0,3e-05]
[1779143215926,51.45,77110.66,0.0,-1.0,0.0,3e-05]
[1779143221023,51.45,77110.07,0.0,-1.0,0.0,3e-05]
[1779143227003,51.45,77110.14,0.0,-1.0,0.0,3e-05]
[1779143232039,51.45,77109.81,0.0,-1.0,0.0,3e-05]
[1779143237073,51.45,77109.23,0.0,-1.0,0.0,3e-05]
[1779143239091,51.45,77103.82,0.0,-1.0,0.0,3e-05]
[1779143241177,51.45,77100.4,0.0,-1.0,0.0,3e-05]
[1779143247150,51.45,77101.48,0.0,-1.0,0.0,3e-05]
[1779143252179,51.45,77104.23,0.0,-1.0,0.0,3e-05]
[1779143257214,51.45,77105.04,0.0,-1.0,0.0,3e-05]
[1779143262248,51.45,77107.76,0.0,-1.0,0.0,3e-05]
[1779143267284,51.45,77108.33,0.0,-1.0,0.0,3e-05]
[1779143272319,51.45,77108.83,0.0,-1.0,0.0,3e-05]
[1779143277356,51.45,77108.51,0.0,-1.0,0.0,3e-05]
[1779143282398,51.45,77108.56,0.0,-1.0,0.0,3e-05]
[1779143287429,51.45,77109.52,0.0,-1.0,0.0,3e-05]
[1779143292464,51.45,77110.23,0.0,-1.0,0.0,3e-05]
[1779143297499,51.45,77114.32,0.0,-1.0,0.0,3e-05]
[1779143301598,51.45,77105.67,0.0,-1.0,0.0,3e-05]
[1779143303544,51.45,77103.85,0.0,-1.0,0.0,3e-05]
[1779143308580,51.45,77104.18,0.0,-1.0,0.0,3e-05]
[1779143313614,51.45,77106.94,0.0,-1.0,0.0,3e-05]
[1779143318649,51.45,77104.98,0.0,-1.0,0.0,3e-05]
[1779143323685,51.45,77106.38,0.0,-1.0,0.0,3e-05]
[1779143328721,51.45,77105.94,0.0,-1.0,0.0,3e-05]
[1779143333758,51.45,77095.91,0.0,-1.0,0.0,3e-05]
[1779143335770,51.45,77092.79,0.0,-1.0,0.0,3e-05]
[1779143341879,51.45,77095.13,0.0,-1.0,0.0,3e-05]
[1779143347861,51.45,77091.1,0.0,-1.0,0.0,3e-05]
[1779143352897,51.45,77092.69,0.0,-1.0,0.0,3e-05]
[1779143357931,51.45,77093.06,0.0,-1.0,0.0,3e-05]
[1779143364980,51.45,77093.34,0.0,-1.0,0.0,3e-05]
[1779143370015,51.45,77095.79,0.0,-1.0,0.0,3e-05]
[1779143372091,51.45,77086.54,0.0,-1.0,0.0,3e-05]
[1779143374043,51.45,77086.09,0.0,-1.0,0.0,3e-05]
[1779143379081,51.45,77076.53,0.0,-1.0,0.0,3e-05]
[1779143381094,51.45,77075.19,0.0,-1.0,0.0,3e-05]
[1779143386128,51.45,77073.96,0.0,-1.0,0.0,3e-05]
[1779143391164,51.45,77073.27,0.0,-1.0,0.0,3e-05]
[1779143396198,51.45,77068.22,0.0,-1.0,0.0,3e-05]
[1779143398214,51.45,77064.38,0.0,-1.0,0.0,3e-05]
[1779143400240,51.45,77069.43,0.0,-1.0,0.0,3e-05]
[1779143402305,51.45,77089.45,0.0,-1.0,0.0,3e-05]
[1779143403258,51.45,77089.45,0.0,-1.0,0.0,3e-05]
[1779143404263,51.45,77089.99,0.0,-1.0,0.0,3e-05]
[1779143409296,51.45,77089.02,0.0,-1.0,0.0,3e-05]
[1779143411311,51.45,77081.24,0.0,-1.0,0.0,3e-05]
[1779143413323,51.45,77081.01,0.0,-1.0,0.0,3e-05]
[1779143418358,51.45,77081.32,0.0,-1.0,0.0,3e-05]
[1779143423394,51.45,77077.81,0.0,-1.0,0.0,3e-05]
[1779143428439,51.45,77078.97,0.0,-1.0,0.0,3e-05]
[1779143433478,51.45,77080.42,0.0,-1.0,0.0,3e-05]
[1779143438509,51.45,77076.83,0.0,-1.0,0.0,3e-05]
[1779143442585,51.45,77069.6,0.0,-1.0,0.0,3e-05]
[1779143443544,51.45,77069.85,0.0,-1.0,0.0,3e-05]
[1779143448579,51.45,77069.1,0.0,-1.0,0.0,3e-05]
[1779143453617,51.45,77064.49,0.0,-1.0,0.0,2e-05]
[1779143458649,51.45,77061.93,0.0,-1.0,0.0,2e-05]
[1779143462726,51.45,77052.75,0.0,-1.0,0.0,2e-05]
[1779143463686,51.45,77052.75,0.0,-1.0,0.0,2e-05]
[1779143465700,51.45,77048.93,0.0,-1.0,0.0,2e-05]
[1779143470734,51.45,77049.91,0.0,-1.0,0.0,2e-05]
[1779143475769,51.45,77048.56,0.0,-1.0,0.0,2e-05]
[1779143480804,51.45,77050.7,0.0,-1.0,0.0,2e-05]
[1779143484832,51.45,77058.73,0.0,-1.0,0.0,2e-05]
[1779143485839,51.45,77060.8,0.0,-1.0,0.0,2e-05]
[1779143490874,51.45,77060.63,0.0,-1.0,0.0,2e-05]
[1779143492940,51.45,77065.02,0.0,-1.0,0.0,2e-05]
[1779143495912,51.45,77068.49,0.0,-1.0,0.0,2e-05]
[1779143500947,51.45,77066.13,0.0,-1.0,0.0,2e-05]
[1779143503008,51.45,77063.63,0.0,-1.0,0.0,2e-05]
[1779143509005,51.45,77062.94,0.0,-1.0,0.0,2e-05]
[1779143513080,51.45,77069.87,0.0,-1.0,0.0,2e-05]
[1779143515051,51.45,77077.49,0.0,-1.0,0.0,3e-05]
[1779143516061,51.45,77082.85,0.0,-1.0,0.0,3e-05]
[1779143517066,51.45,77086.08,0.0,-1.0,0.0,3e-05]
[1779143522100,51.45,77083.82,0.0,-1.0,0.0,3e-05]
[1779143529149,51.45,77080.92,0.0,-1.0,0.0,3e-05]
[1779143534183,51.45,77082.43,0.0,-1.0,0.0,3e-05]
[1779143537205,51.45,77076.74,0.0,-1.0,0.0,3e-05]
[1779143543291,51.45,77076.83,0.0,-1.0,0.0,3e-05]
[1779143551306,51.45,77081.13,0.0,-1.0,0.0,3e-05]
[1779143559362,51.45,77081.31,0.0,-1.0,0.0,3e-05]
[1779143563431,51.45,77067.55,0.0,-1.0,0.0,2e-05]
[1779143564400,51.45,77067.55,0.0,-1.0,0.0,2e-05]
[1779143570445,51.45,77066.24,0.0,-1.0,0.0,2e-05]
[1779143575479,51.45,77063.8,0.0,-1.0,0.0,2e-05]
[1779143580514,51.45,77061.69,0.0,-1.0,0.0,2e-05]
[1779143582529,51.45,77054.06,0.0,-1.0,0.0,2e-05]
[1779143583571,51.45,77048.07,0.0,-1.0,0.0,2e-05]
[1779143585550,51.45,77044.65,0.0,-1.0,0.0,2e-05]
[1779143588572,51.45,77049.89,0.0,-1.0,0.0,2e-05]
[1779143593641,51.45,77050.87,0.0,-1.0,0.0,2e-05]
[1779143598641,51.45,77051.82,0.0,-1.0,0.0,2e-05]
[1779143603710,51.45,77055.3,0.0,-1.0,0.0,2e-05]
[1779143606697,51.45,77052.31,0.0,-1.0,0.0,2e-05]
[1779143611732,51.45,77054.5,0.0,-1.0,0.0,2e-05]
[1779143616767,51.45,77052.62,0.0,-1.0,0.0,2e-05]
[1779143621802,51.45,77053.22,0.0,-1.0,0.0,2e-05]
[1779143626837,51.45,77053.1,0.0,-1.0,0.0,2e-05]
[1779143628851,51.45,77060.04,0.0,-1.0,0.0,2e-05]
[1779143629859,51.45,77062.6,0.0,-1.0,0.0,2e-05]
[1779143634893,51.45,77064.47,0.0,-1.0,0.0,2e-05]
[1779143639929,51.45,77068.22,0.0,-1.0,0.0,2e-05]
[1779143644964,51.45,77066.9,0.0,-1.0,0.0,2e-05]
[1779143646978,51.45,77072.64,0.0,-1.0,0.0,2e-05]
[1779143647986,51.45,77075.26,0.0,-1.0,0.0,2e-05]
[1779143651014,51.45,77076.25,0.0,-1.0,0.0,2e-05]
[1779143655035,51.45,77071.94,0.0,-1.0,0.0,2e-05]
[1779143660075,51.45,77065.92,0.0,-1.0,0.0,2e-05]
[1779143662088,51.45,77058.22,0.0,-1.0,0.0,2e-05]
[1779143663094,51.45,77058.91,0.0,-1.0,0.0,2e-05]
[1779143668129,51.45,77053.33,0.0,-1.0,0.0,2e-05]
[1779143673164,51.45,77050.33,0.0,-1.0,0.0,2e-05]
[1779143678200,51.45,77045.52,0.0,-1.0,0.0,2e-05]
[1779143683234,51.45,77043.69,0.0,-1.0,0.0,2e-05]
[1779143688269,51.45,77043.91,0.0,-1.0,0.0,2e-05]
[1779143693304,51.45,77040.73,0.0,-1.0,0.0,2e-05]
[1779143696326,51.45,77034.65,0.0,-1.0,0.0,2e-05]
[1779143701361,51.45,77036.74,0.0,-1.0,0.0,2e-05]
[1779143708427,51.45,77037.33,0.0,-1.0,0.0,2e-05]
[1779143710441,51.45,77044.78,0.0,-1.0,0.0,2e-05]
[1779143713462,51.45,77051.87,0.0,-1.0,0.0,2e-05]
[1779143714497,51.45,77055.41,0.0,-1.0,0.0,2e-05]
[1779143717490,51.45,77056.66,0.0,-1.0,0.0,2e-05]
[1779143722525,51.45,77053.91,0.0,-1.0,0.0,2e-05]
[1779143727560,51.45,77058.16,0.0,-1.0,0.0,2e-05]
[1779143732595,51.45,77057.75,0.0,-1.0,0.0,2e-05]
[1779143737631,51.45,77057.14,0.0,-1.0,0.0,2e-05]
[1779143742666,51.45,77056.88,0.0,-1.0,0.0,2e-05]
[1779143747701,51.45,77056.49,0.0,-1.0,0.0,2e-05]
[1779143752737,51.45,77055.1,0.0,-1.0,0.0,2e-05]
[1779143757772,51.45,77054.26,0.0,-1.0,0.0,2e-05]
[1779143762806,51.45,77054.91,0.0,-1.0,0.0,2e-05]
[1779143764847,51.45,77060.33,0.0,-1.0,0.0,2e-05]
[1779143766834,51.45,77063.12,0.0,-1.0,0.0,2e-05]
[1779143771870,51.45,77063.96,0.0,-1.0,0.0,2e-05]
[1779143776904,51.45,77063.9,0.0,-1.0,0.0,2e-05]
[1779143781939,51.45,77065.33,0.0,-1.0,0.0,2e-05]
[1779143786974,51.45,77065.61,0.0,-1.0,0.0,2e-05]
[1779143788988,51.45,77074.53,0.0,-1.0,0.0,2e-05]
[1779143789996,51.45,77080.33,0.0,-1.0,0.0,2e-05]
[1779143791002,51.45,77087.56,0.0,-1.0,0.0,2e-05]
[1779143796037,51.45,77089.96,0.0,-1.0,0.0,2e-05]
[1779143801072,51.45,77084.06,0.0,-1.0,0.0,2e-05]
[1779143802079,51.45,77083.36,0.0,-1.0,0.0,2e-05]
[1779143808121,51.45,77083.74,0.0,-1.0,0.0,2e-05]
[1779143813158,51.45,77084.49,0.0,-1.0,0.0,2e-05]
[1779143820205,51.45,77085.8,0.0,-1.0,0.0,2e-05]
[1779143825280,51.45,77085.56,0.0,-1.0,0.0,2e-05]
[1779143831282,51.45,77078.97,0.0,-1.0,0.0,2e-05]
[1779143832289,51.45,77073.46,0.0,-1.0,0.0,2e-05]
[1779143833296,51.45,77073.88,0.0,-1.0,0.0,2e-05]
[1779143838338,51.45,77073.56,0.0,-1.0,0.0,2e-05]
[1779143843373,51.45,77074.54,0.0,-1.0,0.0,2e-05]
[1779143848409,51.45,77066.5,0.0,-1.0,0.0,2e-05]
[1779143849415,51.45,77062.8,0.0,-1.0,0.0,2e-05]
[1779143853443,51.45,77063.0,0.0,-1.0,0.0,2e-05]
[1779143858478,51.45,77063.81,0.0,-1.0,0.0,2e-05]
[1779143863513,51.45,77064.51,0.0,-1.0,0.0,2e-05]
[1779143868549,51.45,77064.4,0.0,-1.0,0.0,2e-05]
[1779143870562,51.45,77057.7,0.0,-1.0,0.0,2e-05]
[1779143875632,51.45,77061.76,0.0,-1.0,0.0,2e-05]
[1779143880632,51.45,77066.92,0.0,-1.0,0.0,2e-05]
[1779143881639,51.45,77069.53,0.0,-1.0,0.0,2e-05]
[1779143883653,51.45,77079.89,0.0,-1.0,0.0,2e-05]
[1779143884660,51.45,77081.89,0.0,-1.0,0.0,2e-05]
[1779143888688,51.45,77075.43,0.0,-1.0,0.0,2e-05]
[1779143893723,51.45,77074.69,0.0,-1.0,0.0,2e-05]
[1779143898758,51.45,77070.14,0.0,-1.0,0.0,2e-05]
[1779143905845,51.45,77074.23,0.0,-1.0,0.0,2e-05]
[1779143911848,51.45,77073.82,0.0,-1.0,0.0,2e-05]
[1779143916887,51.45,77072.38,0.0,-1.0,0.0,2e-05]
[1779143921919,51.45,77072.37,0.0,-1.0,0.0,2e-05]
[1779143926951,51.45,77071.34,0.0,-1.0,0.0,2e-05]
[1779143931989,51.45,77073.07,0.0,-1.0,0.0,2e-05]
[1779143937024,51.45,77073.05,0.0,-1.0,0.0,2e-05]
[1779143942059,51.45,77075.72,0.0,-1.0,0.0,2e-05]
[1779143947098,51.45,77071.48,0.0,-1.0,0.0,2e-05]
[1779143949112,51.45,77063.72,0.0,-1.0,0.0,2e-05]
[1779143954148,51.45,77062.24,0.0,-1.0,0.0,2e-05]
[1779143959182,51.45,77061.78,0.0,-1.0,0.0,2e-05]
[1779143963211,51.45,77067.84,0.0,-1.0,0.0,2e-05]
[1779143964219,51.45,77071.59,0.0,-1.0,0.0,2e-05]
[1779143969252,51.45,77070.67,0.0,-1.0,0.0,2e-05]
[1779143974289,51.45,77070.08,0.0,-1.0,0.0,2e-05]
[1779143979324,51.45,77067.46,0.0,-1.0,0.0,2e-05]
[1779143984359,51.45,77068.06,0.0,-1.0,0.0,2e-05]
[1779143986409,51.45,77075.58,0.0,-1.0,0.0,2e-05]
[1779143988387,51.45,77075.48,0.0,-1.0,0.0,2e-05]
[1779143993422,51.45,77072.83,0.0,-1.0,0.0,2e-05]
[1779143998457,51.45,77074.61,0.0,-1.0,0.0,2e-05]
[1779144003492,51.45,77077.3,0.0,-1.0,0.0,2e-05]
[1779144008527,51.45,77075.85,0.0,-1.0,0.0,2e-05]
[1779144013562,51.45,77075.2,0.0,-1.0,0.0,2e-05]
[1779144018597,51.45,77074.62,0.0,-1.0,0.0,2e-05]
[1779144023632,51.45,77074.47,0.0,-1.0,0.0,2e-05]
[1779144029673,51.45,77072.63,0.0,-1.0,0.0,2e-05]
[1779144034709,51.45,77068.29,0.0,-1.0,0.0,2e-05]
[1779144035716,51.45,77057.22,0.0,-1.0,0.0,2e-05]
[1779144036783,51.45,77049.42,0.0,-1.0,0.0,2e-05]
[1779144037730,51.45,77049.42,0.0,-1.0,0.0,2e-05]
[1779144044796,51.45,77049.66,0.0,-1.0,0.0,2e-05]
[1779144045787,51.45,77039.44,0.0,-1.0,0.0,2e-05]
[1779144046854,51.45,77021.06,0.0,-1.0,0.0,2e-05]
[1779144047803,51.45,77021.06,0.0,-1.0,0.0,2e-05]
[1779144051837,51.45,77014.85,0.0,-1.0,0.0,2e-05]
[1779144052836,51.45,77009.29,0.0,-1.0,0.0,2e-05]
[1779144057872,51.45,77009.54,0.0,-1.0,0.0,2e-05]
[1779144062907,51.45,77013.23,0.0,-1.0,0.0,2e-05]
[1779144066996,51.45,77006.97,0.0,-1.0,0.0,2e-05]
[1779144068956,51.45,77003.71,0.0,-1.0,0.0,2e-05]
[1779144073991,51.45,77002.54,0.0,-1.0,0.0,2e-05]
[1779144079026,51.45,77002.22,0.0,-1.0,0.0,2e-05]
[1779144081040,51.45,76992.81,0.0,-1.0,0.0,1e-05]
[1779144082047,51.45,76990.25,0.0,-1.0,0.0,1e-05]
[1779144087082,51.45,76988.93,0.0,-1.0,0.0,1e-05]
[1779144092117,51.45,76989.35,0.0,-1.0,0.0,1e-05]
[1779144097209,51.45,76991.78,0.0,-1.0,0.0,1e-05]
[1779144103196,51.45,76992.41,0.0,-1.0,0.0,1e-05]
[1779144108231,51.45,76995.01,0.0,-1.0,0.0,1e-05]
[1779144113268,51.45,76998.99,0.0,-1.0,0.0,1e-05]
[1779144117351,51.45,77006.64,0.0,-1.0,0.0,2e-05]
[1779144119309,51.45,77006.64,0.0,-1.0,0.0,2e-05]
[1779144124345,51.45,77005.97,0.0,-1.0,0.0,2e-05]
[1779144129379,51.45,77003.09,0.0,-1.0,0.0,1e-05]
[1779144134414,51.45,77000.57,0.0,-1.0,0.0,1e-05]
[1779144136438,51.45,76991.58,0.0,-1.0,0.0,1e-05]
[1779144138442,51.45,76990.32,0.0,-1.0,0.0,1e-05]
[1779144141474,51.45,76984.64,0.0,-1.0,0.0,1e-05]
[1779144142474,51.45,76982.8,0.0,-1.0,0.0,1e-05]
[1779144145494,51.45,76981.79,0.0,-1.0,0.0,1e-05]
[1779144150530,51.45,76974.36,0.0,-1.0,0.0,1e-05]
[1779144151535,51.45,76966.9,0.0,-1.0,0.0,1e-05]
[1779144156570,51.45,76963.67,0.0,-1.0,0.0,1e-05]
[1779144161607,51.45,76964.07,0.0,-1.0,0.0,1e-05]
[1779144166640,51.45,76965.98,0.0,-1.0,0.0,1e-05]
[1779144171675,51.45,76967.74,0.0,-1.0,0.0,1e-05]
[1779144176710,51.45,76966.53,0.0,-1.0,0.0,1e-05]
[1779144181746,51.45,76964.94,0.0,-1.0,0.0,1e-05]
[1779144186788,51.45,76963.12,0.0,-1.0,0.0,1e-05]
[1779144191819,51.45,76965.17,0.0,-1.0,0.0,1e-05]
[1779144194840,51.45,76972.27,0.0,-1.0,0.0,1e-05]
[1779144195848,51.45,76975.42,0.0,-1.0,0.0,1e-05]
[1779144200882,51.45,76970.75,0.0,-1.0,0.0,1e-05]
[1779144203908,51.45,76969.94,0.0,-1.0,0.0,1e-05]
[1779144208939,51.45,76966.5,0.0,-1.0,0.0,1e-05]
[1779144213974,51.45,76965.83,0.0,-1.0,0.0,1e-05]
[1779144219011,51.45,76966.73,0.0,-1.0,0.0,1e-05]
[1779144225052,51.45,76969.29,0.0,-1.0,0.0,1e-05]
[1779144230087,51.45,76964.71,0.0,-1.0,0.0,1e-05]
[1779144235122,51.45,76963.51,0.0,-1.0,0.0,1e-05]
[1779144240157,51.45,76962.07,0.0,-1.0,0.0,1e-05]
[1779144245191,51.45,76963.6,0.0,-1.0,0.0,1e-05]
[1779144247205,51.45,76971.36,0.0,-1.0,0.0,1e-05]
[1779144257275,51.45,76972.76,0.0,-1.0,0.0,1e-05]
[1779144262312,51.45,76976.26,0.0,-1.0,0.0,1e-05]
[1779144267347,51.45,76976.89,0.0,-1.0,0.0,1e-05]
[1779144272385,51.45,76977.15,0.0,-1.0,0.0,1e-05]
[1779144277416,51.45,76979.34,0.0,-1.0,0.0,1e-05]
[1779144283457,51.45,76980.64,0.0,-1.0,0.0,1e-05]
[1779144288548,51.45,76979.58,0.0,-1.0,0.0,1e-05]
[1779144294535,51.45,76983.91,0.0,-1.0,0.0,1e-05]
[1779144299570,51.45,76984.14,0.0,-1.0,0.0,1e-05]
[1779144304605,51.45,76983.06,0.0,-1.0,0.0,1e-05]
[1779144309642,51.45,76982.17,0.0,-1.0,0.0,1e-05]
[1779144314675,51.45,76982.14,0.0,-1.0,0.0,1e-05]
[1779144320721,51.45,76981.85,0.0,-1.0,0.0,1e-05]
[1779144325752,51.45,76983.81,0.0,-1.0,0.0,1e-05]
[1779144330791,51.45,76984.62,0.0,-1.0,0.0,1e-05]
[1779144335826,51.45,76984.55,0.0,-1.0,0.0,1e-05]
[1779144340891,51.45,76984.63,0.0,-1.0,0.0,1e-05]
[1779144345927,51.45,76984.39,0.0,-1.0,0.0,1e-05]
[1779144350962,51.45,76980.15,0.0,-1.0,0.0,1e-05]
[1779144355997,51.45,76974.3,0.0,-1.0,0.0,1e-05]
[1779144361033,51.45,76974.54,0.0,-1.0,0.0,1e-05]
[1779144363054,51.45,76967.94,0.0,-1.0,0.0,1e-05]
[1779144368092,51.45,76967.16,0.0,-1.0,0.0,1e-05]
[1779144373126,51.45,76964.64,0.0,-1.0,0.0,1e-05]
[1779144378162,51.45,76964.05,0.0,-1.0,0.0,1e-05]
[1779144383197,51.45,76963.58,0.0,-1.0,0.0,1e-05]
[1779144388232,51.45,76962.62,0.0,-1.0,0.0,1e-05]
[1779144393269,51.45,76960.95,0.0,-1.0,0.0,1e-05]
[1779144398302,51.45,76962.1,0.0,-1.0,0.0,1e-05]
[1779144403337,51.45,76962.14,0.0,-1.0,0.0,1e-05]
[1779144408372,51.45,76962.22,0.0,-1.0,0.0,1e-05]
[1779144413406,51.45,76961.05,0.0,-1.0,0.0,1e-05]
[1779144418442,51.45,76967.14,0.0,-1.0,0.0,1e-05]
[1779144423478,51.45,76963.55,0.0,-1.0,0.0,1e-05]
[1779144428513,51.45,76963.21,0.0,-1.0,0.0,1e-05]
[1779144437576,51.45,76962.68,0.0,-1.0,0.0,1e-05]
[1779144442611,51.45,76961.0,0.0,-1.0,0.0,1e-05]
[1779144447646,51.45,76957.87,0.0,-1.0,0.0,1e-05]
[1779144452681,51.45,76957.83,0.0,-1.0,0.0,1e-05]
[1779144457716,51.45,76958.15,0.0,-1.0,0.0,1e-05]
[1779144459755,51.45,76946.94,0.0,-1.0,0.0,1e-05]
[1779144460743,51.45,76946.94,0.0,-1.0,0.0,1e-05]
[1779144461754,51.45,76941.0,0.0,-1.0,0.0,1e-05]
[1779144466783,51.45,76938.93,0.0,-1.0,0.0,1e-05]
[1779144471821,51.45,76935.6,0.0,-1.0,0.0,1e-05]
[1779144476853,51.45,76932.61,0.0,-1.0,0.0,1e-05]
[1779144481888,51.45,76924.7,0.0,-1.0,0.0,1e-05]
[1779144486929,51.45,76930.29,0.0,-1.0,0.0,1e-05]
[1779144488944,51.45,76915.4,0.0,-1.0,0.0,1e-05]
[1779144493973,51.45,76915.67,0.0,-1.0,0.0,1e-05]
[1779144499007,51.45,76919.44,0.0,-1.0,0.0,1e-05]
[1779144504043,51.45,76921.22,0.0,-1.0,0.0,1e-05]
[1779144506057,51.45,76925.05,0.0,-1.0,0.0,1e-05]
[1779144511092,51.45,76926.05,0.0,-1.0,0.0,1e-05]
[1779144516127,51.45,76926.9,0.0,-1.0,0.0,1e-05]
[1779144521166,51.45,76927.52,0.0,-1.0,0.0,1e-05]
[1779144526199,51.45,76929.35,0.0,-1.0,0.0,1e-05]
[1779144531236,51.45,76929.8,0.0,-1.0,0.0,1e-05]
[1779144536270,51.45,76929.68,0.0,-1.0,0.0,1e-05]
[1779144541306,51.45,76929.68,0.0,-1.0,0.0,1e-05]
[1779144545344,51.45,76923.84,0.0,-1.0,0.0,1e-05]
[1779144550403,51.45,76921.12,0.0,-1.0,0.0,1e-05]
[1779144555415,51.45,76920.93,0.0,-1.0,0.0,1e-05]
[1779144560472,51.45,76920.7,0.0,-1.0,0.0,1e-05]
[1779144565485,51.45,76920.88,0.0,-1.0,0.0,1e-05]
[1779144570542,51.45,76919.87,0.0,-1.0,0.0,1e-05]
[1779144575556,51.45,76920.13,0.0,-1.0,0.0,1e-05]
[1779144580613,51.45,76920.02,0.0,-1.0,0.0,1e-05]
[1779144585625,51.45,76921.32,0.0,-1.0,0.0,1e-05]
[1779144588646,51.45,76915.11,0.0,-1.0,0.0,1e-05]
[1779144593686,51.45,76913.11,0.0,-1.0,0.0,1e-05]
[1779144598716,51.45,76913.83,0.0,-1.0,0.0,1e-05]
[1779144603752,51.45,76918.71,0.0,-1.0,0.0,1e-05]
[1779144608789,51.45,76919.31,0.0,-1.0,0.0,1e-05]
[1779144613823,51.45,76918.05,0.0,-1.0,0.0,1e-05]
[1779144619864,51.45,76916.73,0.0,-1.0,0.0,1e-05]
[1779144624903,51.45,76920.1,0.0,-1.0,0.0,1e-05]
[1779144629937,51.45,76917.52,0.0,-1.0,0.0,1e-05]
[1779144634973,51.45,76916.77,0.0,-1.0,0.0,1e-05]
[1779144639008,51.45,76910.84,0.0,-1.0,0.0,1e-05]
[1779144644049,51.45,76905.96,0.0,-1.0,0.0,1e-05]
[1779144649077,51.45,76907.88,0.0,-1.0,0.0,1e-05]
[1779144654111,51.45,76908.66,0.0,-1.0,0.0,1e-05]
[1779144659158,51.45,76885.63,0.0,-1.0,0.0,1e-05]
[1779144660168,51.45,76864.06,0.0,-1.0,0.0,1e-05]
[1779144661205,51.45,76867.37,0.0,-1.0,0.0,1e-05]
[1779144663186,51.45,76876.55,0.0,-1.0,0.0,1e-05]
[1779144664193,51.45,76881.01,0.0,-1.0,0.0,1e-05]
[1779144666206,51.45,76882.41,0.0,-1.0,0.0,1e-05]
[1779144671277,51.45,76885.19,0.0,-1.0,0.0,1e-05]
[1779144673279,51.45,76894.4,0.0,-1.0,0.0,1e-05]
[1779144674273,51.45,76895.97,0.0,-1.0,0.0,1e-05]
[1779144679315,51.45,76898.0,0.0,-1.0,0.0,1e-05]
[1779144681347,51.45,76897.39,0.0,-1.0,0.0,1e-05]
[1779144683338,51.45,76899.78,0.0,-1.0,0.0,1e-05]
[1779144687366,51.45,76905.54,0.0,-1.0,0.0,1e-05]
[1779144688373,51.45,76911.76,0.0,-1.0,0.0,1e-05]
[1779144689380,51.45,76916.27,0.0,-1.0,0.0,1e-05]
[1779144690387,51.45,76915.94,0.0,-1.0,0.0,1e-05]
[1779144695423,51.45,76912.07,0.0,-1.0,0.0,1e-05]
[1779144700460,51.45,76908.11,0.0,-1.0,0.0,1e-05]
[1779144704487,51.45,76902.75,0.0,-1.0,0.0,1e-05]
[1779144709523,51.45,76900.41,0.0,-1.0,0.0,1e-05]
[1779144711557,51.45,76895.03,0.0,-1.0,0.0,1e-05]
[1779144715564,51.45,76890.07,0.0,-1.0,0.0,1e-05]
[1779144720599,51.45,76891.19,0.0,-1.0,0.0,1e-05]
[1779144723620,51.45,76896.53,0.0,-1.0,0.0,1e-05]
[1779144728655,51.45,76896.66,0.0,-1.0,0.0,1e-05]
[1779144733691,51.45,76896.13,0.0,-1.0,0.0,1e-05]
[1779144738724,51.45,76896.46,0.0,-1.0,0.0,1e-05]
[1779144743760,51.45,76896.46,0.0,-1.0,0.0,1e-05]
[1779144751836,51.45,76896.86,0.0,-1.0,0.0,1e-05]
[1779144756848,51.45,76896.86,0.0,-1.0,0.0,1e-05]
[1779144761907,51.45,76897.23,0.0,-1.0,0.0,1e-05]
[1779144766921,51.45,76900.97,0.0,-1.0,0.0,1e-05]
[1779144771976,51.45,76901.45,0.0,-1.0,0.0,1e-05]
[1779144776993,51.45,76899.32,0.0,-1.0,0.0,1e-05]
[1779144782047,51.45,76893.38,0.0,-1.0,0.0,1e-05]
[1779144785053,51.45,76888.17,0.0,-1.0,0.0,1e-05]
[1779144790088,51.45,76889.38,0.0,-1.0,0.0,1e-05]
[1779144795125,51.45,76891.71,0.0,-1.0,0.0,1e-05]
[1779144797139,51.45,76899.1,0.0,-1.0,0.0,1e-05]
[1779144802188,51.45,76902.61,0.0,-1.0,0.0,1e-05]
[1779144807210,51.45,76903.24,0.0,-1.0,0.0,1e-05]
[1779144812259,51.45,76908.85,0.0,-1.0,0.0,1e-05]
[1779144817283,51.45,76907.71,0.0,-1.0,0.0,1e-05]
[1779144818294,51.45,76925.7,0.0,-1.0,0.0,1e-05]
[1779144819297,51.45,76935.11,0.0,-1.0,0.0,1e-05]
[1779144820304,51.45,76941.38,0.0,-1.0,0.0,1e-05]
[1779144821312,51.45,76942.07,0.0,-1.0,0.0,1e-05]
[1779144826345,51.45,76939.15,0.0,-1.0,0.0,1e-05]
[1779144831381,51.45,76933.15,0.0,-1.0,0.0,1e-05]
[1779144832402,51.45,76926.67,0.0,-1.0,0.0,1e-05]
[1779144833395,51.45,76926.67,0.0,-1.0,0.0,1e-05]
[1779144838430,51.45,76926.48,0.0,-1.0,0.0,1e-05]
[1779144842473,51.45,76914.11,0.0,-1.0,0.0,1e-05]
[1779144844475,51.45,76914.58,0.0,-1.0,0.0,1e-05]
[1779144849529,51.45,76915.4,0.0,-1.0,0.0,1e-05]
[1779144850519,51.45,76921.75,0.0,-1.0,0.0,1e-05]
[1779144851526,51.45,76951.99,0.0,-1.0,0.0,1e-05]
[1779144852550,51.45,76955.37,0.0,-1.0,0.0,1e-05]
[1779144857567,51.45,76956.61,0.0,-1.0,0.0,1e-05]
[1779144862621,51.45,76960.84,0.0,-1.0,0.0,1e-05]
[1779144867637,51.45,76963.68,0.0,-1.0,0.0,1e-05]
[1779144872693,51.45,76962.23,0.0,-1.0,0.0,1e-05]
[1779144877707,51.45,76961.7,0.0,-1.0,0.0,1e-05]
[1779144882768,51.45,76960.6,0.0,-1.0,0.0,1e-05]
[1779144884758,51.45,76948.19,0.0,-1.0,0.0,1e-05]
[1779144885764,51.45,76945.2,0.0,-1.0,0.0,1e-05]
[1779144890798,51.45,76944.29,0.0,-1.0,0.0,1e-05]
[1779144895836,51.45,76944.97,0.0,-1.0,0.0,1e-05]
[1779144900868,51.45,76948.88,0.0,-1.0,0.0,1e-05]
[1779144907923,51.45,76945.93,0.0,-1.0,0.0,1e-05]
[1779144912979,51.45,76940.37,0.0,-1.0,0.0,1e-05]
[1779144914971,51.45,76932.46,0.0,-1.0,0.0,1e-05]
[1779144920011,51.45,76931.39,0.0,-1.0,0.0,1e-05]
[1779144925042,51.45,76932.5,0.0,-1.0,0.0,1e-05]
[1779144930077,51.45,76932.43,0.0,-1.0,0.0,1e-05]
[1779144935112,51.45,76932.32,0.0,-1.0,0.0,1e-05]
[1779144941155,51.45,76936.4,0.0,-1.0,0.0,1e-05]
[1779144946189,51.45,76936.7,0.0,-1.0,0.0,1e-05]
[1779144951223,51.45,76939.1,0.0,-1.0,0.0,1e-05]
[1779144956258,51.45,76939.45,0.0,-1.0,0.0,1e-05]
[1779144962302,51.45,76940.64,0.0,-1.0,0.0,1e-05]
[1779144969351,51.45,76939.51,0.0,-1.0,0.0,1e-05]
[1779144974386,51.45,76939.15,0.0,-1.0,0.0,1e-05]
[1779144980428,51.45,76938.65,0.0,-1.0,0.0,1e-05]
[1779144985463,51.45,76938.39,0.0,-1.0,0.0,1e-05]
[1779144993542,51.45,76938.33,0.0,-1.0,0.0,1e-05]
[1779144998554,51.45,76938.53,0.0,-1.0,0.0,1e-05]
[1779145003612,51.45,76940.2,0.0,-1.0,0.0,1e-05]
[1779145008627,51.45,76940.47,0.0,-1.0,0.0,1e-05]
[1779145013688,51.45,76940.13,0.0,-1.0,0.0,1e-05]
[1779145018697,51.45,76940.26,0.0,-1.0,0.0,1e-05]
[1779145023758,51.45,76941.05,0.0,-1.0,0.0,1e-05]
[1779145029773,51.45,76941.53,0.0,-1.0,0.0,1e-05]
[1779145036822,51.45,76942.16,0.0,-1.0,0.0,1e-05]
[1779145041864,51.45,76943.14,0.0,-1.0,0.0,1e-05]
[1779145045885,51.45,76949.94,0.0,-1.0,0.0,1e-05]
[1779145047900,51.45,76952.81,0.0,-1.0,0.0,1e-05]
[1779145051928,51.45,76957.2,0.0,-1.0,0.0,1e-05]
[1779145056962,51.45,76960.75,0.0,-1.0,0.0,1e-05]
[1779145063004,51.45,76961.37,0.0,-1.0,0.0,1e-05]
[1779145070054,51.45,76962.07,0.0,-1.0,0.0,1e-05]
[1779145072068,51.45,76968.51,0.0,-1.0,0.0,1e-05]
[1779145074112,51.45,76975.74,0.0,-1.0,0.0,1e-05]
[1779145079115,51.45,76978.07,0.0,-1.0,0.0,1e-05]
[1779145084154,51.45,76978.07,0.0,-1.0,0.0,1e-05]
[1779145088187,51.45,76971.48,0.0,-1.0,0.0,1e-05]
[1779145093221,51.45,76968.35,0.0,-1.0,0.0,1e-05]
[1779145098256,51.45,76967.57,0.0,-1.0,0.0,1e-05]
[1779145104337,51.45,76967.95,0.0,-1.0,0.0,1e-05]
[1779145110340,51.45,76968.15,0.0,-1.0,0.0,1e-05]
[1779145115377,51.45,76967.95,0.0,-1.0,0.0,1e-05]
[1779145121418,51.45,76968.23,0.0,-1.0,0.0,1e-05]
[1779145124476,51.45,76975.37,0.0,-1.0,0.0,1e-05]
[1779145126453,51.45,76978.28,0.0,-1.0,0.0,1e-05]
[1779145131492,51.45,76976.37,0.0,-1.0,0.0,1e-05]
[1779145136527,51.45,76981.12,0.0,-1.0,0.0,1e-05]
[1779145141563,51.45,76982.28,0.0,-1.0,0.0,1e-05]
[1779145147605,51.45,76984.03,0.0,-1.0,0.0,1e-05]
[1779145152641,51.45,76986.16,0.0,-1.0,0.0,1e-05]
[1779145156670,51.45,76998.42,0.0,-1.0,0.0,1e-05]
[1779145157676,51.45,77001.57,0.0,-1.0,0.0,1e-05]
[1779145162710,51.45,77004.09,0.0,-1.0,0.0,1e-05]
[1779145168752,51.45,77002.93,0.0,-1.0,0.0,1e-05]
[1779145173788,51.45,77001.95,0.0,-1.0,0.0,1e-05]
[1779145178825,51.45,77003.49,0.0,-1.0,0.0,1e-05]
[1779145183863,51.45,77004.37,0.0,-1.0,0.0,1e-05]
[1779145188896,51.45,77001.95,0.0,-1.0,0.0,1e-05]
[1779145193930,51.45,77001.06,0.0,-1.0,0.0,1e-05]
[1779145198969,51.45,77000.7,0.0,-1.0,0.0,1e-05]
[1779145202995,51.45,76994.53,0.0,-1.0,0.0,1e-05]
[1779145204005,51.45,76987.02,0.0,-1.0,0.0,1e-05]
[1779145205055,51.45,76986.06,0.0,-1.0,0.0,1e-05]
[1779145211050,51.45,76988.71,0.0,-1.0,0.0,1e-05]
[1779145213065,51.45,76994.96,0.0,-1.0,0.0,1e-05]
[1779145215128,51.45,77000.61,0.0,-1.0,0.0,1e-05]
[1779145221121,51.45,76998.94,0.0,-1.0,0.0,1e-05]
[1779145223134,51.45,76993.63,0.0,-1.0,0.0,1e-05]
[1779145228169,51.45,76992.88,0.0,-1.0,0.0,1e-05]
[1779145231190,51.45,76995.87,0.0,-1.0,0.0,1e-05]
[1779145236225,51.45,76999.47,0.0,-1.0,0.0,1e-05]
[1779145238240,51.45,77005.93,0.0,-1.0,0.0,1e-05]
[1779145243278,51.45,77005.99,0.0,-1.0,0.0,1e-05]
[1779145248311,51.45,77004.42,0.0,-1.0,0.0,1e-05]
[1779145253344,51.45,77007.93,0.0,-1.0,0.0,1e-05]
[1779145258379,51.45,77008.17,0.0,-1.0,0.0,1e-05]
[1779145261399,51.45,77002.89,0.0,-1.0,0.0,1e-05]
[1779145266435,51.45,77004.14,0.0,-1.0,0.0,1e-05]
[1779145271474,51.45,77005.0,0.0,-1.0,0.0,1e-05]
[1779145277512,51.45,77006.08,0.0,-1.0,0.0,1e-05]
[1779145282548,51.45,77006.83,0.0,-1.0,0.0,1e-05]
[1779145285624,51.45,77012.36,0.0,-1.0,0.0,1e-05]
[1779145287585,51.45,77019.25,0.0,-1.0,0.0,1e-05]
[1779145289600,51.45,77024.23,0.0,-1.0,0.0,1e-05]
[1779145294638,51.45,77026.55,0.0,-1.0,0.0,1e-05]
[1779145299674,51.45,77027.68,0.0,-1.0,0.0,1e-05]
[1779145304708,51.45,77030.86,0.0,-1.0,0.0,1e-05]
[1779145309745,51.45,77037.65,0.0,-1.0,0.0,1e-05]
[1779145312768,51.45,77048.05,0.0,-1.0,0.0,1e-05]
[1779145314780,51.45,77052.65,0.0,-1.0,0.0,1e-05]
[1779145319819,51.45,77051.21,0.0,-1.0,0.0,1e-05]
[1779145324854,51.45,77053.64,0.0,-1.0,0.0,1e-05]
[1779145325902,51.45,77060.46,0.0,-1.0,0.0,1e-05]
[1779145326867,51.45,77060.46,0.0,-1.0,0.0,1e-05]
[1779145331904,51.45,77062.86,0.0,-1.0,0.0,1e-05]
[1779145334925,51.45,77071.59,0.0,-1.0,0.0,1e-05]
[1779145336940,51.45,77073.91,0.0,-1.0,0.0,1e-05]
[1779145338953,51.45,77081.22,0.0,-1.0,0.0,1e-05]
[1779145343987,51.45,77082.27,0.0,-1.0,0.0,1e-05]
[1779145349023,51.45,77079.72,0.0,-1.0,0.0,1e-05]
[1779145351037,51.45,77073.05,0.0,-1.0,0.0,1e-05]
[1779145353051,51.45,77065.84,0.0,-1.0,0.0,1e-05]
[1779145358086,51.45,77066.68,0.0,-1.0,0.0,1e-05]
[1779145363120,51.45,77063.72,0.0,-1.0,0.0,1e-05]
[1779145368156,51.45,77063.13,0.0,-1.0,0.0,1e-05]
[1779145373191,51.45,77064.85,0.0,-1.0,0.0,1e-05]
[1779145376256,51.45,77074.4,0.0,-1.0,0.0,1e-05]
[1779145378226,51.45,77074.94,0.0,-1.0,0.0,1e-05]
[1779145383262,51.45,77077.32,0.0,-1.0,0.0,1e-05]
[1779145384270,51.45,77071.89,0.0,-1.0,0.0,1e-05]
[1779145385275,51.45,77065.06,0.0,-1.0,0.0,1e-05]
[1779145386325,51.45,77061.29,0.0,-1.0,0.0,1e-05]
[1779145392324,51.45,77059.06,0.0,-1.0,0.0,1e-05]
[1779145397359,51.45,77060.88,0.0,-1.0,0.0,1e-05]
[1779145402394,51.45,77060.63,0.0,-1.0,0.0,1e-05]
[1779145407429,51.45,77059.51,0.0,-1.0,0.0,1e-05]
[1779145408438,51.45,77050.85,0.0,-1.0,0.0,1e-05]
[1779145409443,51.45,77044.55,0.0,-1.0,0.0,1e-05]
[1779145414478,51.45,77037.79,0.0,-1.0,0.0,1e-05]
[1779145416535,51.45,77031.62,0.0,-1.0,0.0,1e-05]
[1779145422534,51.45,77029.96,0.0,-1.0,0.0,1e-05]
[1779145427568,51.45,77030.81,0.0,-1.0,0.0,1e-05]
[1779145431597,51.45,77038.65,0.0,-1.0,0.0,1e-05]
[1779145432604,51.45,77045.95,0.0,-1.0,0.0,1e-05]
[1779145435625,51.45,77050.75,0.0,-1.0,0.0,1e-05]
[1779145440660,51.45,77054.2,0.0,-1.0,0.0,1e-05]
[1779145445695,51.45,77053.11,0.0,-1.0,0.0,1e-05]
[1779145450730,51.45,77053.01,0.0,-1.0,0.0,1e-05]
[1779145455765,51.45,77052.13,0.0,-1.0,0.0,1e-05]
[1779145460800,51.45,77053.61,0.0,-1.0,0.0,1e-05]
[1779145461807,51.45,77061.83,0.0,-1.0,0.0,1e-05]
[1779145466891,51.45,77064.72,0.0,-1.0,0.0,1e-05]
[1779145474898,51.45,77062.31,0.0,-1.0,0.0,1e-05]
[1779145479933,51.45,77061.81,0.0,-1.0,0.0,1e-05]
[1779145485975,51.45,77061.19,0.0,-1.0,0.0,1e-05]
[1779145491010,51.45,77062.53,0.0,-1.0,0.0,1e-05]
[1779145496050,51.45,77065.37,0.0,-1.0,0.0,1e-05]
[1779145498061,51.45,77067.9,0.0,-1.0,0.0,1e-05]
[1779145503097,51.45,77070.81,0.0,-1.0,0.0,1e-05]
[1779145508132,51.45,77068.01,0.0,-1.0,0.0,1e-05]
[1779145511152,51.45,77062.6,0.0,-1.0,0.0,1e-05]
[1779145516190,51.45,77060.93,0.0,-1.0,0.0,1e-05]
[1779145520218,51.45,77054.6,0.0,-1.0,0.0,1e-05]
[1779145521225,51.45,77051.45,0.0,-1.0,0.0,1e-05]
[1779145523239,51.45,77042.97,0.0,-1.0,0.0,1e-05]
[1779145526260,51.45,77042.26,0.0,-1.0,0.0,1e-05]
[1779145531297,51.45,77040.74,0.0,-1.0,0.0,1e-05]
[1779145536332,51.45,77040.85,0.0,-1.0,0.0,1e-05]
[1779145541366,51.45,77038.81,0.0,-1.0,0.0,1e-05]
[1779145546402,51.45,77038.93,0.0,-1.0,0.0,1e-05]
[1779145551436,51.45,77036.22,0.0,-1.0,0.0,1e-05]
[1779145556473,51.45,77032.8,0.0,-1.0,0.0,1e-05]
[1779145561506,51.45,77035.24,0.0,-1.0,0.0,1e-05]
[1779145566552,51.45,77039.9,0.0,-1.0,0.0,1e-05]
[1779145572595,51.45,77042.79,0.0,-1.0,0.0,1e-05]
[1779145577665,51.45,77042.22,0.0,-1.0,0.0,1e-05]
[1779145584677,51.45,77041.08,0.0,-1.0,0.0,1e-05]
[1779145589713,51.45,77040.75,0.0,-1.0,0.0,1e-05]
[1779145594746,51.45,77041.0,0.0,-1.0,0.0,1e-05]
[1779145599782,51.45,77042.88,0.0,-1.0,0.0,1e-05]
[1779145604819,51.45,77039.2,0.0,-1.0,0.0,1e-05]
[1779145609851,51.45,77043.81,0.0,-1.0,0.0,1e-05]
[1779145615895,51.45,77044.57,0.0,-1.0,0.0,1e-05]
[1779145617946,51.45,77050.73,0.0,-1.0,0.0,1e-05]
[1779145621935,51.45,77054.51,0.0,-1.0,0.0,1e-05]
[1779145626970,51.45,77055.36,0.0,-1.0,0.0,1e-05]
[1779145632011,51.45,77057.83,0.0,-1.0,0.0,1e-05]
[1779145637041,51.45,77058.29,0.0,-1.0,0.0,1e-05]
[1779145642076,51.45,77057.72,0.0,-1.0,0.0,1e-05]
[1779145644090,51.45,77062.76,0.0,-1.0,0.0,1e-05]
[1779145649125,51.45,77060.18,0.0,-1.0,0.0,1e-05]
[1779145654161,51.45,77060.65,0.0,-1.0,0.0,1e-05]
[1779145659196,51.45,77060.33,0.0,-1.0,0.0,1e-05]
[1779145664230,51.45,77060.4,0.0,-1.0,0.0,1e-05]
[1779145669265,51.45,77060.81,0.0,-1.0,0.0,1e-05]
[1779145674300,51.45,77060.26,0.0,-1.0,0.0,1e-05]
[1779145679335,51.45,77056.81,0.0,-1.0,0.0,1e-05]
[1779145684371,51.45,77057.35,0.0,-1.0,0.0,1e-05]
[1779145689405,51.45,77060.19,0.0,-1.0,0.0,1e-05]
[1779145694440,51.45,77059.08,0.0,-1.0,0.0,1e-05]
[1779145699476,51.45,77057.37,0.0,-1.0,0.0,1e-05]
[1779145704514,51.45,77050.68,0.0,-1.0,0.0,1e-05]
[1779145705519,51.45,77052.62,0.0,-1.0,0.0,1e-05]
[1779145710552,51.45,77051.49,0.0,-1.0,0.0,1e-05]
[1779145715588,51.45,77051.92,0.0,-1.0,0.0,1e-05]
[1779145721634,51.45,77047.75,0.0,-1.0,0.0,1e-05]
[1779145726665,51.45,77048.35,0.0,-1.0,0.0,1e-05]
[1779145731701,51.45,77049.14,0.0,-1.0,0.0,1e-05]
[1779145737742,51.45,77050.6,0.0,-1.0,0.0,1e-05]
[1779145742777,51.45,77050.3,0.0,-1.0,0.0,1e-05]
[1779145747812,51.45,77052.94,0.0,-1.0,0.0,1e-05]
[1779145752848,51.45,77053.38,0.0,-1.0,0.0,1e-05]
[1779145757883,51.45,77052.63,0.0,-1.0,0.0,1e-05]
[1779145762917,51.45,77052.45,0.0,-1.0,0.0,1e-05]
[1779145768998,51.45,77052.12,0.0,-1.0,0.0,1e-05]
[1779145775001,51.45,77051.67,0.0,-1.0,0.0,1e-05]
[1779145780040,51.45,77048.08,0.0,-1.0,0.0,1e-05]
[1779145785075,51.45,77047.51,0.0,-1.0,0.0,1e-05]
[1779145790109,51.45,77048.38,0.0,-1.0,0.0,1e-05]
[1779145795145,51.45,77051.39,0.0,-1.0,0.0,1e-05]
[1779145796152,51.45,77056.73,0.0,-1.0,0.0,1e-05]
[1779145799209,51.45,77065.11,0.0,-1.0,0.0,1e-05]
[1779145800180,51.45,77065.13,0.0,-1.0,0.0,1e-05]
[1779145801186,51.45,77074.06,0.0,-1.0,0.0,1e-05]
[1779145807229,51.45,77075.06,0.0,-1.0,0.0,1e-05]
[1779145813271,51.45,77072.39,0.0,-1.0,0.0,1e-05]
[1779145819348,51.45,77070.53,0.0,-1.0,0.0,1e-05]
[1779145825357,51.45,77068.86,0.0,-1.0,0.0,1e-05]
[1779145830394,51.45,77068.78,0.0,-1.0,0.0,1e-05]
[1779145835431,51.45,77069.33,0.0,-1.0,0.0,1e-05]
[1779145837443,51.45,77062.47,0.0,-1.0,0.0,1e-05]
[1779145842478,51.45,77059.98,0.0,-1.0,0.0,1e-05]
[1779145847514,51.45,77060.43,0.0,-1.0,0.0,1e-05]
[1779145852548,51.45,77061.37,0.0,-1.0,0.0,1e-05]
[1779145857583,51.45,77061.56,0.0,-1.0,0.0,1e-05]
[1779145862618,51.45,77061.61,0.0,-1.0,0.0,1e-05]
[1779145867654,51.45,77062.29,0.0,-1.0,0.0,1e-05]
[1779145872688,51.45,77062.31,0.0,-1.0,0.0,1e-05]
[1779145877723,51.45,77062.46,0.0,-1.0,0.0,1e-05]
[1779145882758,51.45,77062.43,0.0,-1.0,0.0,1e-05]
[1779145887793,51.45,77062.38,0.0,-1.0,0.0,1e-05]
[1779145892829,51.45,77061.09,0.0,-1.0,0.0,1e-05]
[1779145897863,51.45,77060.01,0.0,-1.0,0.0,1e-05]
[1779145902898,51.45,77051.86,0.0,-1.0,0.0,1e-05]
[1779145907933,51.45,77049.45,0.0,-1.0,0.0,1e-05]
[1779145912968,51.45,77050.45,0.0,-1.0,0.0,1e-05]
[1779145918003,51.45,77046.22,0.0,-1.0,0.0,1e-05]
[1779145920054,51.45,77040.42,0.0,-1.0,0.0,1e-05]
[1779145926060,51.45,77042.91,0.0,-1.0,0.0,1e-05]
[1779145931092,51.45,77047.35,0.0,-1.0,0.0,1e-05]
[1779145935124,51.45,77055.54,0.0,-1.0,0.0,1e-05]
[1779145940159,51.45,77058.19,0.0,-1.0,0.0,1e-05]
[1779145947208,51.45,77057.19,0.0,-1.0,0.0,1e-05]
[1779145952242,51.45,77056.73,0.0,-1.0,0.0,1e-05]
[1779145956308,51.45,77051.35,0.0,-1.0,0.0,1e-05]
[1779145958290,51.45,77050.59,0.0,-1.0,0.0,1e-05]
[1779145965335,51.45,77051.02,0.0,-1.0,0.0,1e-05]
[1779145970371,51.45,77047.16,0.0,-1.0,0.0,1e-05]
[1779145975406,51.45,77046.75,0.0,-1.0,0.0,1e-05]
[1779145980442,51.45,77047.1,0.0,-1.0,0.0,1e-05]
[1779145985476,51.45,77047.74,0.0,-1.0,0.0,1e-05]
[1779145990512,51.45,77047.83,0.0,-1.0,0.0,1e-05]
[1779145995548,51.45,77047.82,0.0,-1.0,0.0,1e-05]
[1779146001589,51.45,77045.84,0.0,-1.0,0.0,1e-05]
[1779146006658,51.45,77045.83,0.0,-1.0,0.0,1e-05]
[1779146011660,51.45,77041.0,0.0,-1.0,0.0,1e-05]
[1779146016728,51.45,77040.07,0.0,-1.0,0.0,1e-05]
[1779146021731,51.45,77033.13,0.0,-1.0,0.0,1e-05]
[1779146026798,51.45,77033.46,0.0,-1.0,0.0,1e-05]
[1779146031801,51.45,77033.41,0.0,-1.0,0.0,1e-05]
[1779146036867,51.45,77032.79,0.0,-1.0,0.0,1e-05]
[1779146041871,51.45,77035.83,0.0,-1.0,0.0,1e-05]
[1779146046944,51.45,77031.78,0.0,-1.0,0.0,1e-05]
[1779146051961,51.45,77034.57,0.0,-1.0,0.0,1e-05]
[1779146057016,51.45,77034.2,0.0,-1.0,0.0,1e-05]
[1779146062032,51.45,77034.64,0.0,-1.0,0.0,1e-05]
[1779146067086,51.45,77033.14,0.0,-1.0,0.0,1e-05]
[1779146072102,51.45,77029.66,0.0,-1.0,0.0,1e-05]
[1779146075123,51.45,77022.38,0.0,-1.0,0.0,1e-05]
[1779146080158,51.45,77017.69,0.0,-1.0,0.0,1e-05]
[1779146085193,51.45,77015.6,0.0,-1.0,0.0,1e-05]
[1779146089221,51.45,77010.3,0.0,-1.0,0.0,1e-05]
[1779146094256,51.45,77011.86,0.0,-1.0,0.0,1e-05]
[1779146099292,51.45,77011.9,0.0,-1.0,0.0,1e-05]
[1779146104327,51.45,77012.1,0.0,-1.0,0.0,1e-05]
[1779146109362,51.45,77012.66,0.0,-1.0,0.0,1e-05]
[1779146115404,51.45,77011.56,0.0,-1.0,0.0,1e-05]
[1779146121446,51.45,77011.52,0.0,-1.0,0.0,1e-05]
[1779146126481,51.45,77006.6,0.0,-1.0,0.0,1e-05]
[1779146131516,51.45,77007.65,0.0,-1.0,0.0,1e-05]
[1779146136551,51.45,77009.91,0.0,-1.0,0.0,1e-05]
[1779146141587,51.45,77011.43,0.0,-1.0,0.0,1e-05]
[1779146146622,51.45,77009.4,0.0,-1.0,0.0,1e-05]
[1779146151658,51.45,77009.47,0.0,-1.0,0.0,1e-05]
[1779146156692,51.45,77007.41,0.0,-1.0,0.0,1e-05]
[1779146161727,51.45,77007.28,0.0,-1.0,0.0,1e-05]
[1779146166771,51.45,77006.41,0.0,-1.0,0.0,1e-05]
[1779146167798,51.45,76991.37,0.0,-1.0,0.0,1e-05]
[1779146168783,51.45,76991.37,0.0,-1.0,0.0,1e-05]
[1779146173818,51.45,76991.04,0.0,-1.0,0.0,1e-05]
[1779146178853,51.45,76990.95,0.0,-1.0,0.0,1e-05]
[1779146183888,51.45,76991.97,0.0,-1.0,0.0,1e-05]
[1779146188931,51.45,76989.62,0.0,-1.0,0.0,1e-05]
[1779146193968,51.45,76985.54,0.0,-1.0,0.0,1e-05]
[1779146199004,51.45,76985.15,0.0,-1.0,0.0,1e-05]
[1779146204042,51.45,76984.76,0.0,-1.0,0.0,1e-05]
[1779146208086,51.45,76977.42,0.0,-1.0,0.0,1e-05]
[1779146210082,51.45,76976.98,0.0,-1.0,0.0,1e-05]
[1779146213103,51.45,76971.06,0.0,-1.0,0.0,1e-05]
[1779146216124,51.45,76970.17,0.0,-1.0,0.0,1e-05]
[1779146220153,51.45,76964.24,0.0,-1.0,0.0,0.0]
[1779146225189,51.45,76965.52,0.0,-1.0,0.0,0.0]
[1779146230226,51.45,76964.52,0.0,-1.0,0.0,0.0]
[1779146235258,51.45,76966.21,0.0,-1.0,0.0,1e-05]
[1779146240293,51.45,76969.66,0.0,-1.0,0.0,1e-05]
[1779146242307,51.45,76974.25,0.0,-1.0,0.0,1e-05]
[1779146247342,51.45,76972.94,0.0,-1.0,0.0,1e-05]
[1779146252377,51.45,76973.84,0.0,-1.0,0.0,1e-05]
[1779146257412,51.45,76977.02,0.0,-1.0,0.0,1e-05]
[1779146262448,51.45,76976.93,0.0,-1.0,0.0,1e-05]
[1779146268513,51.45,76976.65,0.0,-1.0,0.0,1e-05]
[1779146272518,51.45,76970.99,0.0,-1.0,0.0,0.0]
[1779146277553,51.45,76971.37,0.0,-1.0,0.0,0.0]
[1779146282588,51.45,76971.17,0.0,-1.0,0.0,0.0]
[1779146287623,51.45,76971.4,0.0,-1.0,0.0,0.0]
[1779146292659,51.45,76974.5,0.0,-1.0,0.0,1e-05]
[1779146297693,51.45,76974.54,0.0,-1.0,0.0,1e-05]
[1779146303735,51.45,76974.06,0.0,-1.0,0.0,1e-05]
[1779146308793,51.45,76973.99,0.0,-1.0,0.0,1e-05]
[1779146313806,51.45,76972.51,0.0,-1.0,0.0,0.0]
[1779146318863,51.45,76972.81,0.0,-1.0,0.0,0.0]
[1779146323876,51.45,76973.41,0.0,-1.0,0.0,0.0]
[1779146328934,51.45,76970.76,0.0,-1.0,0.0,0.0]
[1779146333947,51.45,76970.35,0.0,-1.0,0.0,0.0]
[1779146339004,51.45,76969.85,0.0,-1.0,0.0,0.0]
[1779146345025,51.45,76969.9,0.0,-1.0,0.0,0.0]
[1779146350061,51.45,76968.12,0.0,-1.0,0.0,0.0]
[1779146355096,51.45,76968.67,0.0,-1.0,0.0,0.0]
[1779146360131,51.45,76969.18,0.0,-1.0,0.0,0.0]
[1779146365166,51.45,76967.32,0.0,-1.0,0.0,0.0]
[1779146370201,51.45,76966.09,0.0,-1.0,0.0,0.0]
[1779146375237,51.45,76965.89,0.0,-1.0,0.0,0.0]
[1779146380273,51.45,76965.6,0.0,-1.0,0.0,0.0]
[1779146385309,51.45,76969.86,0.0,-1.0,0.0,0.0]
[1779146390345,51.45,76969.59,0.0,-1.0,0.0,0.0]
[1779146395377,51.45,76969.6,0.0,-1.0,0.0,0.0]
[1779146400411,51.45,76971.49,0.0,-1.0,0.0,0.0]
[1779146405446,51.45,76973.05,0.0,-1.0,0.0,0.0]
[1779146410481,51.45,76972.89,0.0,-1.0,0.0,0.0]
[1779146415516,51.45,76971.98,0.0,-1.0,0.0,0.0]
[1779146420551,51.45,76971.28,0.0,-1.0,0.0,0.0]
[1779146426593,51.45,76970.85,0.0,-1.0,0.0,0.0]
[1779146432635,51.45,76970.91,0.0,-1.0,0.0,0.0]
[1779146437671,51.45,76965.3,0.0,-1.0,0.0,0.0]
[1779146442709,51.45,76961.3,0.0,-1.0,0.0,0.0]
[1779146447740,51.45,76957.19,0.0,-1.0,0.0,0.0]
[1779146452774,51.45,76953.12,0.0,-1.0,0.0,0.0]
[1779146457812,51.45,76952.94,0.0,-1.0,0.0,0.0]
[1779146462847,51.45,76953.09,0.0,-1.0,0.0,0.0]
[1779146467882,51.45,76953.38,0.0,-1.0,0.0,0.0]
[1779146472917,51.45,76956.31,0.0,-1.0,0.0,0.0]
[1779146477951,51.45,76955.93,0.0,-1.0,0.0,0.0]
[1779146482986,51.45,76955.43,0.0,-1.0,0.0,0.0]
[1779146488043,51.45,76955.55,0.0,-1.0,0.0,0.0]
[1779146493076,51.45,76961.21,0.0,-1.0,0.0,0.0]
[1779146498111,51.45,76963.42,0.0,-1.0,0.0,0.0]
[1779146503146,51.45,76965.48,0.0,-1.0,0.0,0.0]
[1779146505160,51.45,76968.19,0.0,-1.0,0.0,0.0]
[1779146510213,51.45,76968.51,0.0,-1.0,0.0,0.0]
[1779146518252,51.45,76968.77,0.0,-1.0,0.0,0.0]
[1779146523289,51.45,76969.67,0.0,-1.0,0.0,0.0]
[1779146528324,51.45,76969.97,0.0,-1.0,0.0,0.0]
[1779146533360,51.45,76970.21,0.0,-1.0,0.0,0.0]
[1779146538395,51.45,76970.6,0.0,-1.0,0.0,0.0]
[1779146543431,51.45,76972.47,0.0,-1.0,0.0,0.0]
[1779146549472,51.45,76972.34,0.0,-1.0,0.0,0.0]
[1779146555514,51.45,76972.48,0.0,-1.0,0.0,0.0]
[1779146560561,51.45,76973.05,0.0,-1.0,0.0,0.0]
[1779146568606,51.45,76972.87,0.0,-1.0,0.0,0.0]
[1779146573641,51.45,76972.64,0.0,-1.0,0.0,0.0]
[1779146580701,51.45,76972.6,0.0,-1.0,0.0,0.0]
[1779146585725,51.45,76972.64,0.0,-1.0,0.0,0.0]
[1779146590760,51.45,76972.6,0.0,-1.0,0.0,0.0]
[1779146595796,51.45,76972.39,0.0,-1.0,0.0,0.0]
[1779146597811,51.45,76978.22,0.0,-1.0,0.0,0.0]
[1779146599824,51.45,76984.1,0.0,-1.0,0.0,0.0]
[1779146604859,51.45,76983.7,0.0,-1.0,0.0,0.0]
[1779146609894,51.45,76982.7,0.0,-1.0,0.0,0.0]
[1779146612915,51.45,76973.36,0.0,-1.0,0.0,0.0]
[1779146617950,51.45,76969.4,0.0,-1.0,0.0,0.0]
[1779146622986,51.45,76975.11,0.0,-1.0,0.0,0.0]
[1779146626010,51.45,76981.09,0.0,-1.0,0.0,0.0]
[1779146631056,51.45,76981.79,0.0,-1.0,0.0,0.0]
[1779146636080,51.45,76981.56,0.0,-1.0,0.0,0.0]
[1779146641125,51.45,76978.78,0.0,-1.0,0.0,0.0]
[1779146646150,51.45,76978.63,0.0,-1.0,0.0,0.0]
[1779146651196,51.45,76978.01,0.0,-1.0,0.0,0.0]
[1779146654206,51.45,76972.73,0.0,-1.0,0.0,0.0]
[1779146661266,51.45,76971.42,0.0,-1.0,0.0,0.0]
[1779146666290,51.45,76971.79,0.0,-1.0,0.0,0.0]
[1779146671336,51.45,76974.28,0.0,-1.0,0.0,0.0]
[1779146676360,51.45,76975.71,0.0,-1.0,0.0,0.0]
[1779146681406,51.45,76975.53,0.0,-1.0,0.0,0.0]
[1779146686431,51.45,76975.46,0.0,-1.0,0.0,0.0]
[1779146691477,51.45,76975.69,0.0,-1.0,0.0,0.0]
[1779146696500,51.45,76975.2,0.0,-1.0,0.0,0.0]
[1779146701547,51.45,76974.78,0.0,-1.0,0.0,0.0]
[1779146706570,51.45,76974.65,0.0,-1.0,0.0,0.0]
[1779146711623,51.45,76972.08,0.0,-1.0,0.0,0.0]
[1779146717647,51.45,76972.25,0.0,-1.0,0.0,0.0]
[1779146723689,51.45,76974.84,0.0,-1.0,0.0,0.0]
[1779146728724,51.45,76974.57,0.0,-1.0,0.0,0.0]
[1779146734766,51.45,76974.62,0.0,-1.0,0.0,0.0]
[1779146739801,51.45,76974.79,0.0,-1.0,0.0,0.0]
[1779146744838,51.45,76974.64,0.0,-1.0,0.0,0.0]
[1779146749874,51.45,76974.54,0.0,-1.0,0.0,0.0]
[1779146754909,51.45,76976.32,0.0,-1.0,0.0,0.0]
[1779146759944,51.45,76977.06,0.0,-1.0,0.0,0.0]
[1779146764987,51.45,76977.72,0.0,-1.0,0.0,0.0]
[1779146765988,51.45,76983.74,0.0,-1.0,0.0,0.0]
[1779146771022,51.45,76985.9,0.0,-1.0,0.0,0.0]
[1779146777067,51.45,76986.76,0.0,-1.0,0.0,0.0]
[1779146781093,51.45,76980.11,0.0,-1.0,0.0,0.0]
[1779146786128,51.45,76981.06,0.0,-1.0,0.0,0.0]
[1779146791163,51.45,76981.68,0.0,-1.0,0.0,0.0]
[1779146797210,51.45,76981.4,0.0,-1.0,0.0,0.0]
[1779146802260,51.45,76981.59,0.0,-1.0,0.0,0.0]
[1779146807279,51.45,76981.0,0.0,-1.0,0.0,0.0]
[1779146812335,51.45,76981.62,0.0,-1.0,0.0,0.0]
[1779146817350,51.45,76981.61,0.0,-1.0,0.0,0.0]
[1779146822405,51.45,76981.65,0.0,-1.0,0.0,0.0]
[1779146827420,51.45,76982.95,0.0,-1.0,0.0,0.0]
[1779146832477,51.45,76981.46,0.0,-1.0,0.0,0.0]
[1779146837491,51.45,76982.64,0.0,-1.0,0.0,0.0]
[1779146842547,51.45,76981.97,0.0,-1.0,0.0,0.0]
[1779146847561,51.45,76981.69,0.0,-1.0,0.0,0.0]
[1779146852617,51.45,76981.73,0.0,-1.0,0.0,0.0]
[1779146857631,51.45,76982.11,0.0,-1.0,0.0,0.0]
[1779146862687,51.45,76982.8,0.0,-1.0,0.0,0.0]
[1779146867701,51.45,76982.84,0.0,-1.0,0.0,0.0]
[1779146872736,51.45,76983.96,0.0,-1.0,0.0,0.0]
[1779146877770,51.45,76983.62,0.0,-1.0,0.0,0.0]
[1779146882826,51.45,76983.09,0.0,-1.0,0.0,0.0]
[1779146887840,51.45,76983.5,0.0,-1.0,0.0,0.0]
[1779146892897,51.45,76984.48,0.0,-1.0,0.0,0.0]
[1779146897910,51.45,76984.48,0.0,-1.0,0.0,0.0]
[1779146902967,51.45,76984.09,0.0,-1.0,0.0,0.0]
[1779146907981,51.45,76982.26,0.0,-1.0,0.0,0.0]
[1779146913037,51.45,76982.88,0.0,-1.0,0.0,0.0]
[1779146918055,51.45,76983.94,0.0,-1.0,0.0,0.0]
[1779146923090,51.45,76986.61,0.0,-1.0,0.0,0.0]
[1779146928125,51.45,76982.0,0.0,-1.0,0.0,0.0]
[1779146933178,51.45,76982.19,0.0,-1.0,0.0,0.0]
[1779146938195,51.45,76981.97,0.0,-1.0,0.0,0.0]
[1779146943249,51.45,76982.06,0.0,-1.0,0.0,0.0]
[1779146948265,51.45,76986.05,0.0,-1.0,0.0,0.0]
[1779146951287,51.45,76992.55,0.0,-1.0,0.0,0.0]
[1779146952294,51.45,76999.02,0.0,-1.0,0.0,0.0]
[1779146953348,51.45,76997.86,0.0,-1.0,0.0,0.0]
[1779146956323,51.45,76991.24,0.0,-1.0,0.0,0.0]
[1779146961358,51.45,76989.66,0.0,-1.0,0.0,0.0]
[1779146966393,51.45,76988.05,0.0,-1.0,0.0,0.0]
[1779146971428,51.45,76986.0,0.0,-1.0,0.0,0.0]
[1779146976462,51.45,76985.24,0.0,-1.0,0.0,0.0]
[1779146981498,51.45,76982.18,0.0,-1.0,0.0,0.0]
[1779146986533,51.45,76981.25,0.0,-1.0,0.0,0.0]
[1779146992575,51.45,76981.99,0.0,-1.0,0.0,0.0]
[1779146993607,51.45,76971.93,0.0,-1.0,0.0,0.0]
[1779146996603,51.45,76969.05,0.0,-1.0,0.0,0.0]
[1779146999623,51.45,76963.81,0.0,-1.0,0.0,0.0]
[1779147001646,51.45,76958.59,0.0,-1.0,0.0,0.0]
[1779147003678,51.45,76947.37,0.0,-1.0,0.0,0.0]
[1779147004667,51.45,76947.37,0.0,-1.0,0.0,0.0]
[1779147009701,51.45,76948.56,0.0,-1.0,0.0,0.0]
[1779147013748,51.45,76958.82,0.0,-1.0,0.0,0.0]
[1779147016751,51.45,76958.82,0.0,-1.0,0.0,0.0]
[1779147023818,51.45,76958.25,0.0,-1.0,0.0,0.0]
[1779147028834,51.45,76957.06,0.0,-1.0,0.0,0.0]
[1779147033888,51.45,76956.96,0.0,-1.0,0.0,0.0]
[1779147039911,51.45,76956.93,0.0,-1.0,0.0,0.0]
[1779147044950,51.45,76956.43,0.0,-1.0,0.0,0.0]
[1779147049981,51.45,76956.67,0.0,-1.0,0.0,0.0]
[1779147055018,51.45,76956.06,0.0,-1.0,0.0,0.0]
[1779147060051,51.45,76953.5,0.0,-1.0,0.0,0.0]
[1779147065086,51.45,76953.0,0.0,-1.0,0.0,0.0]
[1779147070124,51.45,76952.33,0.0,-1.0,0.0,0.0]
[1779147076164,51.45,76951.73,0.0,-1.0,0.0,0.0]
[1779147080192,51.45,76945.71,0.0,-1.0,0.0,0.0]
[1779147081199,51.45,76941.42,0.0,-1.0,0.0,0.0]
[1779147084240,51.45,76937.48,0.0,-1.0,0.0,0.0]
[1779147089255,51.45,76947.9,0.0,-1.0,0.0,0.0]
[1779147090262,51.45,76951.46,0.0,-1.0,0.0,0.0]
[1779147094310,51.45,76954.52,0.0,-1.0,0.0,0.0]
[1779147098318,51.45,76960.61,0.0,-1.0,0.0,0.0]
[1779147104380,51.45,76960.81,0.0,-1.0,0.0,0.0]
[1779147110402,51.45,76960.83,0.0,-1.0,0.0,0.0]
[1779147115437,51.45,76965.13,0.0,-1.0,0.0,0.0]
[1779147121483,51.45,76964.56,0.0,-1.0,0.0,0.0]
[1779147124520,51.45,76971.95,0.0,-1.0,0.0,0.0]
[1779147128533,51.45,76964.13,0.0,-1.0,0.0,0.0]
[1779147133568,51.45,76959.05,0.0,-1.0,0.0,0.0]
[1779147138603,51.45,76958.96,0.0,-1.0,0.0,0.0]
[1779147143639,51.45,76958.74,0.0,-1.0,0.0,0.0]
[1779147148673,51.45,76959.11,0.0,-1.0,0.0,0.0]
[1779147150688,51.45,76947.54,0.0,-1.0,0.0,0.0]
[1779147151694,51.45,76942.31,0.0,-1.0,0.0,0.0]
[1779147154731,51.45,76931.93,0.0,-1.0,0.0,0.0]
[1779147159750,51.45,76931.06,0.0,-1.0,0.0,0.0]
[1779147164801,51.45,76925.37,0.0,-1.0,0.0,0.0]
[1779147169820,51.45,76925.26,0.0,-1.0,0.0,0.0]
[1779147174855,51.45,76923.98,0.0,-1.0,0.0,0.0]
[1779147179890,51.45,76920.46,0.0,-1.0,0.0,0.0]
[1779147184943,51.45,76919.13,0.0,-1.0,0.0,0.0]
[1779147189961,51.45,76920.39,0.0,-1.0,0.0,0.0]
[1779147195015,51.45,76919.89,0.0,-1.0,0.0,0.0]
[1779147200035,51.45,76922.55,0.0,-1.0,0.0,0.0]
[1779147205087,51.45,76925.14,0.0,-1.0,0.0,0.0]
[1779147210103,51.45,76925.62,0.0,-1.0,0.0,0.0]
[1779147215157,51.45,76927.6,0.0,-1.0,0.0,0.0]
[1779147220174,51.45,76926.88,0.0,-1.0,0.0,0.0]
[1779147225229,51.45,76926.84,0.0,-1.0,0.0,0.0]
[1779147230244,51.45,76927.77,0.0,-1.0,0.0,0.0]
[1779147235299,51.45,76927.94,0.0,-1.0,0.0,0.0]
[1779147241322,51.45,76927.73,0.0,-1.0,0.0,0.0]
[1779147244341,51.45,76939.71,0.0,-1.0,0.0,0.0]
[1779147245370,51.45,76933.95,0.0,-1.0,0.0,0.0]
[1779147247364,51.45,76926.2,0.0,-1.0,0.0,0.0]
[1779147248370,51.45,76927.21,0.0,-1.0,0.0,0.0]
[1779147250384,51.45,76919.86,0.0,-1.0,0.0,0.0]
[1779147255440,51.45,76917.31,0.0,-1.0,0.0,0.0]
[1779147260454,51.45,76920.2,0.0,-1.0,0.0,0.0]
[1779147264482,51.45,76923.47,0.0,-1.0,0.0,0.0]
[1779147269517,51.45,76922.93,0.0,-1.0,0.0,0.0]
[1779147274552,51.45,76927.43,0.0,-1.0,0.0,0.0]
[1779147275583,51.45,76937.62,0.0,-1.0,0.0,0.0]
[1779147276566,51.45,76937.62,0.0,-1.0,0.0,0.0]
[1779147281601,51.45,76936.88,0.0,-1.0,0.0,0.0]
[1779147287647,51.45,76936.19,0.0,-1.0,0.0,0.0]
[1779147292677,51.45,76938.85,0.0,-1.0,0.0,0.0]
[1779147298720,51.45,76938.27,0.0,-1.0,0.0,0.0]
[1779147303755,51.45,76934.12,0.0,-1.0,0.0,0.0]
[1779147308790,51.45,76934.52,0.0,-1.0,0.0,0.0]
[1779147313825,51.45,76930.94,0.0,-1.0,0.0,0.0]
[1779147318860,51.45,76928.95,0.0,-1.0,0.0,0.0]
[1779147323901,51.45,76929.49,0.0,-1.0,0.0,0.0]
[1779147328932,51.45,76929.71,0.0,-1.0,0.0,0.0]
[1779147332960,51.45,76932.62,0.0,-1.0,0.0,0.0]
[1779147337995,51.45,76935.57,0.0,-1.0,0.0,0.0]
[1779147343031,51.45,76934.17,0.0,-1.0,0.0,0.0]
[1779147345047,51.45,76927.93,0.0,-1.0,0.0,0.0]
[1779147350080,51.45,76929.28,0.0,-1.0,0.0,0.0]
[1779147355115,51.45,76934.81,0.0,-1.0,0.0,0.0]
[1779147360150,51.45,76934.04,0.0,-1.0,0.0,0.0]
[1779147365186,51.45,76936.84,0.0,-1.0,0.0,0.0]
[1779147367201,51.45,76940.08,0.0,-1.0,0.0,0.0]
[1779147372235,51.45,76938.73,0.0,-1.0,0.0,0.0]
[1779147376295,51.45,76944.51,0.0,-1.0,0.0,0.0]
[1779147381298,51.45,76944.35,0.0,-1.0,0.0,0.0]
[1779147386364,51.45,76943.66,0.0,-1.0,0.0,0.0]
[1779147391369,51.45,76943.73,0.0,-1.0,0.0,0.0]
[1779147396436,51.45,76943.35,0.0,-1.0,0.0,0.0]
[1779147401438,51.45,76943.65,0.0,-1.0,0.0,0.0]
[1779147406504,51.45,76944.13,0.0,-1.0,0.0,0.0]
[1779147411510,51.45,76944.28,0.0,-1.0,0.0,0.0]
[1779147416575,51.45,76945.04,0.0,-1.0,0.0,0.0]
[1779147421579,51.45,76945.01,0.0,-1.0,0.0,0.0]
[1779147426615,51.45,76944.72,0.0,-1.0,0.0,0.0]
[1779147427621,51.45,76950.35,0.0,-1.0,0.0,0.0]
[1779147428628,51.45,76954.24,0.0,-1.0,0.0,0.0]
[1779147430642,51.45,76955.5,0.0,-1.0,0.0,0.0]
[1779147435678,51.45,76959.28,0.0,-1.0,0.0,0.0]
[1779147436714,51.45,76964.85,0.0,-1.0,0.0,0.0]
[1779147437692,51.45,76964.85,0.0,-1.0,0.0,0.0]
[1779147442726,51.45,76965.1,0.0,-1.0,0.0,0.0]
[1779147448767,51.45,76965.24,0.0,-1.0,0.0,0.0]
[1779147451789,51.45,76967.85,0.0,-1.0,0.0,0.0]
[1779147456854,51.45,76967.9,0.0,-1.0,0.0,0.0]
[1779147461862,51.45,76967.3,0.0,-1.0,0.0,0.0]
[1779147466925,51.45,76966.8,0.0,-1.0,0.0,0.0]
[1779147472939,51.45,76964.51,0.0,-1.0,0.0,0.0]
[1779147477974,51.45,76966.81,0.0,-1.0,0.0,0.0]
[1779147484017,51.45,76966.83,0.0,-1.0,0.0,0.0]
[1779147489051,51.45,76966.88,0.0,-1.0,0.0,0.0]
[1779147494087,51.45,76966.18,0.0,-1.0,0.0,0.0]
[1779147499122,51.45,76969.48,0.0,-1.0,0.0,0.0]
[1779147501136,51.45,76974.49,0.0,-1.0,0.0,0.0]
[1779147506171,51.45,76979.2,0.0,-1.0,0.0,0.0]
[1779147511207,51.45,76975.17,0.0,-1.0,0.0,0.0]
[1779147513220,51.45,76971.89,0.0,-1.0,0.0,0.0]
[1779147519262,51.45,76972.34,0.0,-1.0,0.0,0.0]
[1779147526310,51.45,76973.78,0.0,-1.0,0.0,0.0]
[1779147534367,51.45,76975.31,0.0,-1.0,0.0,0.0]
[1779147539402,51.45,76976.27,0.0,-1.0,0.0,0.0]
[1779147544439,51.45,76975.9,0.0,-1.0,0.0,0.0]
[1779147549472,51.45,76976.24,0.0,-1.0,0.0,0.0]
[1779147552493,51.45,76969.63,0.0,-1.0,0.0,0.0]
[1779147557582,51.45,76969.69,0.0,-1.0,0.0,0.0]
[1779147563571,51.45,76969.81,0.0,-1.0,0.0,0.0]
[1779147568605,51.45,76973.99,0.0,-1.0,0.0,0.0]
[1779147573641,51.45,76974.39,0.0,-1.0,0.0,0.0]
[1779147579683,51.45,76974.33,0.0,-1.0,0.0,0.0]
[1779147584718,51.45,76977.21,0.0,-1.0,0.0,0.0]
[1779147589753,51.45,76976.3,0.0,-1.0,0.0,0.0]
[1779147594788,51.45,76976.61,0.0,-1.0,0.0,0.0]
[1779147600831,51.45,76976.54,0.0,-1.0,0.0,0.0]
[1779147602846,51.45,76982.85,0.0,-1.0,0.0,0.0]
[1779147607934,51.45,76979.84,0.0,-1.0,0.0,0.0]
[1779147609894,51.45,76973.76,0.0,-1.0,0.0,0.0]
[1779147610901,51.45,76971.55,0.0,-1.0,0.0,0.0]
[1779147615936,51.45,76972.49,0.0,-1.0,0.0,0.0]
[1779147620971,51.45,76973.28,0.0,-1.0,0.0,0.0]
[1779147626006,51.45,76974.06,0.0,-1.0,0.0,0.0]
[1779147631041,51.45,76974.28,0.0,-1.0,0.0,0.0]
[1779147636076,51.45,76974.79,0.0,-1.0,0.0,0.0]
[1779147637083,51.45,76980.13,0.0,-1.0,0.0,0.0]
[1779147639101,51.45,76984.75,0.0,-1.0,0.0,0.0]
[1779147644135,51.45,76983.75,0.0,-1.0,0.0,0.0]
[1779147649168,51.45,76984.12,0.0,-1.0,0.0,0.0]
[1779147654203,51.45,76988.14,0.0,-1.0,0.0,0.0]
[1779147659238,51.45,76990.17,0.0,-1.0,0.0,0.0]
[1779147664274,51.45,76989.2,0.0,-1.0,0.0,0.0]
[1779147669309,51.45,76988.47,0.0,-1.0,0.0,0.0]
[1779147672329,51.45,76994.51,0.0,-1.0,0.0,0.0]
[1779147677365,51.45,76997.76,0.0,-1.0,0.0,0.0]
[1779147679378,51.45,77001.04,0.0,-1.0,0.0,0.0]
[1779147684413,51.45,77002.67,0.0,-1.0,0.0,0.0]
[1779147689448,51.45,77003.65,0.0,-1.0,0.0,0.0]
[1779147694483,51.45,77004.4,0.0,-1.0,0.0,0.0]
[1779147698571,51.45,77009.76,0.0,-1.0,0.0,0.0]
[1779147704553,51.45,77009.84,0.0,-1.0,0.0,0.0]
[1779147709588,51.45,77007.54,0.0,-1.0,0.0,0.0]
[1779147714622,51.45,77008.94,0.0,-1.0,0.0,0.0]
[1779147720665,51.45,77008.51,0.0,-1.0,0.0,0.0]
[1779147725701,51.45,77006.95,0.0,-1.0,0.0,0.0]
[1779147730736,51.45,77007.64,0.0,-1.0,0.0,0.0]
[1779147731743,51.45,77016.66,0.0,-1.0,0.0,0.0]
[1779147732750,51.45,77022.99,0.0,-1.0,0.0,0.0]
[1779147733758,51.45,77023.74,0.0,-1.0,0.0,0.0]
[1779147738861,51.45,77023.39,0.0,-1.0,0.0,0.0]
[1779147744834,51.45,77023.43,0.0,-1.0,0.0,0.0]
[1779147749869,51.45,77023.41,0.0,-1.0,0.0,0.0]
[1779147754904,51.45,77023.36,0.0,-1.0,0.0,0.0]
[1779147759939,51.45,77023.71,0.0,-1.0,0.0,0.0]
[1779147764973,51.45,77023.25,0.0,-1.0,0.0,0.0]
[1779147770010,51.45,77023.38,0.0,-1.0,0.0,0.0]
[1779147776057,51.45,77022.8,0.0,-1.0,0.0,0.0]
[1779147781092,51.45,77019.47,0.0,-1.0,0.0,0.0]
[1779147786130,51.45,77019.7,0.0,-1.0,0.0,0.0]
[1779147791162,51.45,77020.11,0.0,-1.0,0.0,0.0]
[1779147796199,51.45,77017.74,0.0,-1.0,0.0,0.0]
[1779147801236,51.45,77018.1,0.0,-1.0,0.0,0.0]
[1779147806271,51.45,77018.93,0.0,-1.0,0.0,0.0]
[1779147808285,51.45,77012.01,0.0,-1.0,0.0,0.0]
[1779147813320,51.45,77012.64,0.0,-1.0,0.0,0.0]
[1779147818355,51.45,77012.87,0.0,-1.0,0.0,0.0]
[1779147823390,51.45,77012.88,0.0,-1.0,0.0,0.0]
[1779147827418,51.45,77017.91,0.0,-1.0,0.0,0.0]
[1779147832453,51.45,77019.74,0.0,-1.0,0.0,0.0]
[1779147837488,51.45,77020.59,0.0,-1.0,0.0,0.0]
[1779147842523,51.45,77019.95,0.0,-1.0,0.0,0.0]
[1779147846551,51.45,77026.92,0.0,-1.0,0.0,0.0]
[1779147847558,51.45,77028.55,0.0,-1.0,0.0,0.0]
[1779147852594,51.45,77029.82,0.0,-1.0,0.0,0.0]
[1779147857629,51.45,77029.14,0.0,-1.0,0.0,0.0]
[1779147858646,51.45,77037.91,0.0,-1.0,0.0,0.0]
[1779147859704,51.45,77044.28,0.0,-1.0,0.0,0.0]
[1779147860655,51.45,77044.28,0.0,-1.0,0.0,0.0]
[1779147865687,51.45,77043.69,0.0,-1.0,0.0,0.0]
[1779147870722,51.45,77044.1,0.0,-1.0,0.0,0.0]
[1779147875757,51.45,77042.78,0.0,-1.0,0.0,0.0]
[1779147880792,51.45,77041.83,0.0,-1.0,0.0,0.0]
[1779147885860,51.45,77041.68,0.0,-1.0,0.0,0.0]
[1779147896936,51.45,77041.57,0.0,-1.0,0.0,0.0]
[1779147901976,51.45,77040.69,0.0,-1.0,0.0,0.0]
[1779147907011,51.45,77039.52,0.0,-1.0,0.0,0.0]
[1779147910053,51.45,77031.94,0.0,-1.0,0.0,0.0]
[1779147911043,51.45,77031.94,0.0,-1.0,0.0,0.0]
[1779147916082,51.45,77029.62,0.0,-1.0,0.0,0.0]
[1779147919102,51.45,77025.53,0.0,-1.0,0.0,0.0]
[1779147922123,51.45,77021.63,0.0,-1.0,0.0,0.0]
[1779147923131,51.45,77015.76,0.0,-1.0,0.0,0.0]
[1779147924138,51.45,77011.71,0.0,-1.0,0.0,0.0]
[1779147926151,51.45,77011.13,0.0,-1.0,0.0,0.0]
[1779147929173,51.45,77005.35,0.0,-1.0,0.0,0.0]
[1779147930194,51.45,77001.05,0.0,-1.0,0.0,0.0]
[1779147932193,51.45,77000.68,0.0,-1.0,0.0,0.0]
[1779147937228,51.45,77002.38,0.0,-1.0,0.0,0.0]
[1779147942263,51.45,77003.45,0.0,-1.0,0.0,0.0]
[1779147946291,51.45,77009.95,0.0,-1.0,0.0,0.0]
[1779147951326,51.45,77011.1,0.0,-1.0,0.0,0.0]
[1779147956362,51.45,77011.73,0.0,-1.0,0.0,0.0]
[1779147961396,51.45,77011.08,0.0,-1.0,0.0,0.0]
[1779147966432,51.45,77015.62,0.0,-1.0,0.0,0.0]
[1779147967440,51.45,77020.71,0.0,-1.0,0.0,0.0]
[1779147972474,51.45,77014.1,0.0,-1.0,0.0,0.0]
[1779147980545,51.45,77013.83,0.0,-1.0,0.0,0.0]
[1779147985566,51.45,77015.88,0.0,-1.0,0.0,0.0]
[1779147990614,51.45,77013.75,0.0,-1.0,0.0,0.0]
[1779147995636,51.45,77012.44,0.0,-1.0,0.0,0.0]
[1779148000685,51.45,77014.05,0.0,-1.0,0.0,0.0]
[1779148006713,51.45,77013.43,0.0,-1.0,0.0,0.0]
[1779148010756,51.45,77007.25,0.0,-1.0,0.0,0.0]
[1779148014771,51.45,76999.83,0.0,-1.0,0.0,0.0]
[1779148015779,51.45,76991.97,0.0,-1.0,0.0,0.0]
[1779148016786,51.45,76985.75,0.0,-1.0,0.0,0.0]
[1779148017793,51.45,76982.65,0.0,-1.0,0.0,0.0]
[1779148019807,51.45,76976.58,0.0,-1.0,0.0,0.0]
[1779148021825,51.45,76974.68,0.0,-1.0,0.0,0.0]
[1779148028872,51.45,76973.4,0.0,-1.0,0.0,0.0]
[1779148033906,51.45,76968.01,0.0,-1.0,0.0,0.0]
[1779148035920,51.45,76966.16,0.0,-1.0,0.0,0.0]
[1779148040980,51.45,76965.72,0.0,-1.0,0.0,0.0]
[1779148045990,51.45,76971.06,0.0,-1.0,0.0,0.0]
[1779148048012,51.45,76971.06,0.0,-1.0,0.0,0.0]
[1779148053049,51.45,76951.48,0.0,-1.0,0.0,0.0]
[1779148054053,51.45,76939.81,0.0,-1.0,0.0,0.0]
[1779148055060,51.45,76938.82,0.0,-1.0,0.0,0.0]
[1779148060095,51.45,76938.36,0.0,-1.0,0.0,0.0]
[1779148065131,51.45,76934.87,0.0,-1.0,0.0,0.0]
[1779148070166,51.45,76933.29,0.0,-1.0,0.0,0.0]
[1779148075200,51.45,76939.19,0.0,-1.0,0.0,0.0]
[1779148080235,51.45,76937.97,0.0,-1.0,0.0,0.0]
[1779148085270,51.45,76937.84,0.0,-1.0,0.0,0.0]
[1779148090304,51.45,76938.29,0.0,-1.0,0.0,0.0]
[1779148095340,51.45,76937.88,0.0,-1.0,0.0,0.0]
[1779148100375,51.45,76935.07,0.0,-1.0,0.0,0.0]
[1779148102390,51.45,76931.14,0.0,-1.0,0.0,0.0]
[1779148104405,51.45,76925.32,0.0,-1.0,0.0,0.0]
[1779148109438,51.45,76928.46,0.0,-1.0,0.0,0.0]
[1779148114473,51.45,76929.99,0.0,-1.0,0.0,0.0]
[1779148119508,51.45,76930.36,0.0,-1.0,0.0,0.0]
[1779148121546,51.45,76942.57,0.0,-1.0,0.0,0.0]
[1779148122529,51.45,76942.68,0.0,-1.0,0.0,0.0]
[1779148128570,51.45,76946.56,0.0,-1.0,0.0,0.0]
[1779148133605,51.45,76946.83,0.0,-1.0,0.0,0.0]
[1779148138641,51.45,76947.36,0.0,-1.0,0.0,0.0]
[1779148143678,51.45,76948.45,0.0,-1.0,0.0,0.0]
[1779148148711,51.45,76948.08,0.0,-1.0,0.0,0.0]
[1779148151757,51.45,76958.29,0.0,-1.0,0.0,0.0]
[1779148157775,51.45,76958.62,0.0,-1.0,0.0,0.0]
[1779148162810,51.45,76955.19,0.0,-1.0,0.0,0.0]
[1779148167846,51.45,76954.45,0.0,-1.0,0.0,0.0]
[1779148171899,51.45,76957.53,0.0,-1.0,0.0,0.0]
[1779148176909,51.45,76958.7,0.0,-1.0,0.0,0.0]
[1779148181969,51.45,76958.42,0.0,-1.0,0.0,0.0]
[1779148186978,51.45,76957.64,0.0,-1.0,0.0,0.0]
[1779148192040,51.45,76954.69,0.0,-1.0,0.0,0.0]
[1779148197049,51.45,76952.77,0.0,-1.0,0.0,0.0]
[1779148202110,51.45,76952.33,0.0,-1.0,0.0,0.0]
[1779148207119,51.45,76955.02,0.0,-1.0,0.0,0.0]
[1779148212180,51.45,76955.51,0.0,-1.0,0.0,0.0]
[1779148217189,51.45,76955.51,0.0,-1.0,0.0,0.0]
[1779148222250,51.45,76954.62,0.0,-1.0,0.0,0.0]
[1779148227259,51.45,76954.63,0.0,-1.0,0.0,0.0]
[1779148232321,51.45,76951.35,0.0,-1.0,0.0,0.0]
[1779148237329,51.45,76952.38,0.0,-1.0,0.0,0.0]
[1779148242391,51.45,76953.13,0.0,-1.0,0.0,0.0]
[1779148247399,51.45,76952.46,0.0,-1.0,0.0,0.0]
[1779148252461,51.45,76945.42,0.0,-1.0,0.0,0.0]
[1779148257469,51.45,76945.14,0.0,-1.0,0.0,0.0]
[1779148258477,51.45,76936.94,0.0,-1.0,0.0,0.0]
[1779148259483,51.45,76930.08,0.0,-1.0,0.0,0.0]
[1779148260492,51.45,76930.69,0.0,-1.0,0.0,0.0]
[1779148265525,51.45,76927.25,0.0,-1.0,0.0,0.0]
[1779148270561,51.45,76922.28,0.0,-1.0,0.0,0.0]
[1779148275596,51.45,76919.93,0.0,-1.0,0.0,0.0]
[1779148280630,51.45,76919.94,0.0,-1.0,0.0,0.0]
[1779148285665,51.45,76922.6,0.0,-1.0,0.0,0.0]
[1779148286671,51.45,76932.96,0.0,-1.0,0.0,0.0]
[1779148287679,51.45,76935.96,0.0,-1.0,0.0,0.0]
[1779148292741,51.45,76934.99,0.0,-1.0,0.0,0.0]
[1779148297749,51.45,76934.74,0.0,-1.0,0.0,0.0]
[1779148302810,51.45,76934.94,0.0,-1.0,0.0,0.0]
[1779148307819,51.45,76934.57,0.0,-1.0,0.0,0.0]
[1779148312881,51.45,76933.5,0.0,-1.0,0.0,0.0]
[1779148317889,51.45,76930.17,0.0,-1.0,0.0,0.0]
[1779148322950,51.45,76932.23,0.0,-1.0,0.0,0.0]
[1779148327960,51.45,76924.91,0.0,-1.0,0.0,0.0]
[1779148331989,51.45,76919.12,0.0,-1.0,0.0,0.0]
[1779148337025,51.45,76919.3,0.0,-1.0,0.0,0.0]
[1779148342059,51.45,76919.51,0.0,-1.0,0.0,0.0]
[1779148347095,51.45,76919.85,0.0,-1.0,0.0,0.0]
[1779148352129,51.45,76920.56,0.0,-1.0,0.0,0.0]
[1779148357164,51.45,76920.98,0.0,-1.0,0.0,0.0]
[1779148361192,51.45,76911.76,0.0,-1.0,0.0,0.0]
[1779148362199,51.45,76904.37,0.0,-1.0,0.0,0.0]
[1779148363242,51.45,76910.22,0.0,-1.0,0.0,0.0]
[1779148365220,51.45,76909.41,0.0,-1.0,0.0,0.0]
[1779148371263,51.45,76909.73,0.0,-1.0,0.0,0.0]
[1779148376296,51.45,76909.53,0.0,-1.0,0.0,0.0]
[1779148381332,51.45,76911.92,0.0,-1.0,0.0,0.0]
[1779148386367,51.45,76912.14,0.0,-1.0,0.0,0.0]
[1779148391403,51.45,76910.8,0.0,-1.0,0.0,0.0]
[1779148397444,51.45,76914.88,0.0,-1.0,0.0,0.0]
[1779148402478,51.45,76912.9,0.0,-1.0,0.0,0.0]
[1779148408522,51.45,76912.51,0.0,-1.0,0.0,0.0]
[1779148413593,51.45,76910.48,0.0,-1.0,0.0,0.0]
[1779148418593,51.45,76909.65,0.0,-1.0,0.0,0.0]
[1779148423663,51.45,76910.31,0.0,-1.0,0.0,0.0]
[1779148428663,51.45,76906.62,0.0,-1.0,0.0,0.0]
[1779148433698,51.45,76907.01,0.0,-1.0,0.0,0.0]
[1779148438732,51.45,76904.94,0.0,-1.0,0.0,0.0]
[1779148443810,51.45,76901.05,0.0,-1.0,0.0,0.0]
[1779148445781,51.45,76893.14,0.0,-1.0,0.0,0.0]
[1779148446789,51.45,76890.56,0.0,-1.0,0.0,0.0]
[1779148450816,51.45,76886.07,0.0,-1.0,0.0,0.0]
[1779148455856,51.45,76882.52,0.0,-1.0,0.0,0.0]
[1779148460890,51.45,76877.53,0.0,-1.0,0.0,0.0]
[1779148465929,51.45,76875.73,0.0,-1.0,0.0,0.0]
[1779148470964,51.45,76875.97,0.0,-1.0,0.0,0.0]
[1779148474026,51.45,76883.07,0.0,-1.0,0.0,0.0]
[1779148474992,51.45,76882.91,0.0,-1.0,0.0,0.0]
[1779148478013,51.45,76888.85,0.0,-1.0,0.0,0.0]
[1779148483048,51.45,76892.65,0.0,-1.0,0.0,0.0]
[1779148486069,51.45,76899.52,0.0,-1.0,0.0,0.0]
[1779148491104,51.45,76898.5,0.0,-1.0,0.0,0.0]
[1779148496139,51.45,76899.21,0.0,-1.0,0.0,0.0]
[1779148503189,51.45,76900.7,0.0,-1.0,0.0,0.0]
[1779148510237,51.45,76900.86,0.0,-1.0,0.0,0.0]
[1779148518293,51.45,76902.3,0.0,-1.0,0.0,0.0]
[1779148520307,51.45,76910.37,0.0,-1.0,0.0,0.0]
[1779148521313,51.45,76917.77,0.0,-1.0,0.0,0.0]
[1779148522321,51.45,76917.42,0.0,-1.0,0.0,0.0]
[1779148529370,51.45,76916.81,0.0,-1.0,0.0,0.0]
[1779148534451,51.45,76916.71,0.0,-1.0,0.0,0.0]
[1779148541456,51.45,76916.3,0.0,-1.0,0.0,0.0]
[1779148546493,51.45,76917.72,0.0,-1.0,0.0,0.0]
[1779148551528,51.45,76916.96,0.0,-1.0,0.0,0.0]
[1779148556563,51.45,76917.09,0.0,-1.0,0.0,0.0]
[1779148560595,51.45,76922.35,0.0,-1.0,0.0,0.0]
[1779148561602,51.45,76924.27,0.0,-1.0,0.0,0.0]
[1779148566638,51.45,76920.58,0.0,-1.0,0.0,0.0]
[1779148571673,51.45,76920.95,0.0,-1.0,0.0,0.0]
[1779148580735,51.45,76920.29,0.0,-1.0,0.0,0.0]
[1779148585771,51.45,76922.34,0.0,-1.0,0.0,0.0]
[1779148590805,51.45,76920.83,0.0,-1.0,0.0,0.0]
[1779148596848,51.45,76919.52,0.0,-1.0,0.0,0.0]
[1779148601883,51.45,76919.04,0.0,-1.0,0.0,0.0]
[1779148607924,51.45,76920.23,0.0,-1.0,0.0,0.0]
[1779148612960,51.45,76920.13,0.0,-1.0,0.0,0.0]
[1779148623027,51.45,76920.41,0.0,-1.0,0.0,0.0]
[1779148627058,51.45,76931.4,0.0,-1.0,0.0,0.0]
[1779148628067,51.45,76936.26,0.0,-1.0,0.0,0.0]
[1779148631087,51.45,76937.83,0.0,-1.0,0.0,0.0]
[1779148637129,51.45,76937.68,0.0,-1.0,0.0,0.0]
[1779148645223,51.45,76937.67,0.0,-1.0,0.0,0.0]
[1779148651228,51.45,76937.09,0.0,-1.0,0.0,0.0]
[1779148656262,51.45,76935.23,0.0,-1.0,0.0,0.0]
[1779148663311,51.45,76936.24,0.0,-1.0,0.0,0.0]
[1779148668347,51.45,76936.1,0.0,-1.0,0.0,0.0]
[1779148673380,51.45,76936.35,0.0,-1.0,0.0,0.0]
[1779148682445,51.45,76936.38,0.0,-1.0,0.0,0.0]
[1779148689492,51.45,76937.64,0.0,-1.0,0.0,0.0]
[1779148694528,51.45,76937.15,0.0,-1.0,0.0,0.0]
[1779148699563,51.45,76936.49,0.0,-1.0,0.0,0.0]
[1779148705644,51.45,76936.76,0.0,-1.0,0.0,0.0]
[1779148711681,51.45,76935.79,0.0,-1.0,0.0,0.0]
[1779148716687,51.45,76938.45,0.0,-1.0,0.0,0.0]
[1779148721723,51.45,76938.54,0.0,-1.0,0.0,0.0]
[1779148728771,51.45,76938.22,0.0,-1.0,0.0,0.0]
[1779148733805,51.45,76937.28,0.0,-1.0,0.0,0.0]
[1779148738841,51.45,76937.12,0.0,-1.0,0.0,0.0]
[1779148743875,51.45,76937.09,0.0,-1.0,0.0,0.0]
[1779148749917,51.45,76936.75,0.0,-1.0,0.0,0.0]
[1779148754952,51.45,76937.54,0.0,-1.0,0.0,0.0]
[1779148759987,51.45,76938.24,0.0,-1.0,0.0,0.0]
[1779148766030,51.45,76936.03,0.0,-1.0,0.0,0.0]
[1779148771063,51.45,76935.27,0.0,-1.0,0.0,0.0]
[1779148776142,51.45,76931.46,0.0,-1.0,0.0,0.0]
[1779148783149,51.45,76933.47,0.0,-1.0,0.0,0.0]
[1779148788183,51.45,76933.49,0.0,-1.0,0.0,0.0]
[1779148793218,51.45,76934.4,0.0,-1.0,0.0,0.0]
[1779148798258,51.45,76934.78,0.0,-1.0,0.0,0.0]
[1779148800271,51.45,76932.05,0.0,-1.0,0.0,0.0]
[1779148803289,51.45,76935.08,0.0,-1.0,0.0,0.0]
[1779148808325,51.45,76938.4,0.0,-1.0,0.0,0.0]
[1779148810341,51.45,76944.51,0.0,-1.0,0.0,0.0]
[1779148814371,51.45,76949.86,0.0,-1.0,0.0,0.0]
[1779148816428,51.45,76953.09,0.0,-1.0,0.0,0.0]
[1779148819403,51.45,76942.87,0.0,-1.0,0.0,0.0]
[1779148824437,51.45,76942.67,0.0,-1.0,0.0,0.0]
[1779148829473,51.45,76945.44,0.0,-1.0,0.0,0.0]
[1779148834510,51.45,76946.82,0.0,-1.0,0.0,0.0]
[1779148835516,51.45,76954.43,0.0,-1.0,0.0,0.0]
[1779148836580,51.45,76965.32,0.0,-1.0,0.0,0.0]
[1779148842565,51.45,76965.75,0.0,-1.0,0.0,0.0]
[1779148846649,51.45,76972.08,0.0,-1.0,0.0,0.0]
[1779148848614,51.45,76972.48,0.0,-1.0,0.0,0.0]
[1779148851636,51.45,76978.38,0.0,-1.0,0.0,0.0]
[1779148855664,51.45,76972.56,0.0,-1.0,0.0,0.0]
[1779148860699,51.45,76969.02,0.0,-1.0,0.0,0.0]
[1779148864729,51.45,76963.75,0.0,-1.0,0.0,0.0]
[1779148866743,51.45,76952.68,0.0,-1.0,0.0,0.0]
[1779148868755,51.45,76947.6,0.0,-1.0,0.0,0.0]
[1779148869762,51.45,76943.99,0.0,-1.0,0.0,0.0]
[1779148871777,51.45,76938.84,0.0,-1.0,0.0,0.0]
[1779148876871,51.45,76933.71,0.0,-1.0,0.0,0.0]
[1779148881848,51.45,76926.59,0.0,-1.0,0.0,0.0]
[1779148883861,51.45,76924.44,0.0,-1.0,0.0,0.0]
[1779148886941,51.45,76917.42,0.0,-1.0,0.0,0.0]
[1779148888896,51.45,76916.33,0.0,-1.0,0.0,0.0]
[1779148893931,51.45,76914.85,0.0,-1.0,0.0,0.0]
[1779148898965,51.45,76914.56,0.0,-1.0,0.0,0.0]
[1779148904003,51.45,76923.79,0.0,-1.0,0.0,0.0]
[1779148905018,51.45,76928.42,0.0,-1.0,0.0,0.0]
[1779148906017,51.45,76935.32,0.0,-1.0,0.0,0.0]
[1779148907087,51.45,76941.45,0.0,-1.0,0.0,0.0]
[1779148908029,51.45,76941.45,0.0,-1.0,0.0,0.0]
[1779148913064,51.45,76939.29,0.0,-1.0,0.0,0.0]
[1779148917158,51.45,76948.84,0.0,-1.0,0.0,0.0]
[1779148918100,51.45,76948.84,0.0,-1.0,0.0,0.0]
[1779148921122,51.45,76941.93,0.0,-1.0,0.0,0.0]
[1779148923137,51.45,76939.84,0.0,-1.0,0.0,0.0]
[1779148928172,51.45,76940.66,0.0,-1.0,0.0,0.0]
[1779148933207,51.45,76933.93,0.0,-1.0,0.0,0.0]
[1779148935221,51.45,76925.36,0.0,-1.0,0.0,0.0]
[1779148936228,51.45,76923.92,0.0,-1.0,0.0,0.0]
[1779148941263,51.45,76921.95,0.0,-1.0,0.0,0.0]
[1779148946298,51.45,76916.33,0.0,-1.0,0.0,0.0]
[1779148951332,51.45,76916.14,0.0,-1.0,0.0,0.0]
[1779148956371,51.45,76914.53,0.0,-1.0,0.0,0.0]
[1779148961403,51.45,76914.67,0.0,-1.0,0.0,0.0]
[1779148963422,51.45,76907.62,0.0,-1.0,0.0,0.0]
[1779148964426,51.45,76901.89,0.0,-1.0,0.0,0.0]
[1779148967508,51.45,76896.15,0.0,-1.0,0.0,0.0]
[1779148973488,51.45,76896.04,0.0,-1.0,0.0,0.0]
[1779148978523,51.45,76894.16,0.0,-1.0,0.0,0.0]
[1779148981548,51.45,76899.14,0.0,-1.0,0.0,0.0]
[1779148983558,51.45,76892.44,0.0,-1.0,0.0,0.0]
[1779148987648,51.45,76900.21,0.0,-1.0,0.0,0.0]
[1779148988593,51.45,76900.21,0.0,-1.0,0.0,0.0]
[1779148989601,51.45,76906.76,0.0,-1.0,0.0,0.0]
[1779148994640,51.45,76910.23,0.0,-1.0,0.0,0.0]
[1779148995646,51.45,76915.42,0.0,-1.0,0.0,0.0]
[1779148996653,51.45,76921.89,0.0,-1.0,0.0,0.0]
[1779149002696,51.45,76924.98,0.0,-1.0,0.0,0.0]
[1779149007792,51.45,76923.25,0.0,-1.0,0.0,0.0]
[1779149010752,51.45,76928.06,0.0,-1.0,0.0,0.0]
[1779149011758,51.45,76931.91,0.0,-1.0,0.0,0.0]
[1779149016793,51.45,76934.03,0.0,-1.0,0.0,0.0]
[1779149021828,51.45,76934.03,0.0,-1.0,0.0,0.0]
[1779149026863,51.45,76933.93,0.0,-1.0,0.0,0.0]
[1779149027934,51.45,76940.08,0.0,-1.0,0.0,0.0]
[1779149029885,51.45,76941.68,0.0,-1.0,0.0,0.0]
[1779149034919,51.45,76940.34,0.0,-1.0,0.0,0.0]
[1779149039954,51.45,76941.38,0.0,-1.0,0.0,0.0]
[1779149044989,51.45,76940.36,0.0,-1.0,0.0,0.0]
[1779149048081,51.45,76932.55,0.0,-1.0,0.0,0.0]
[1779149050024,51.45,76917.79,0.0,-1.0,0.0,0.0]
[1779149051031,51.45,76904.53,0.0,-1.0,0.0,0.0]
[1779149052038,51.45,76894.31,0.0,-1.0,0.0,0.0]
[1779149053045,51.45,76888.34,0.0,-1.0,0.0,0.0]
[1779149054052,51.45,76888.18,0.0,-1.0,0.0,0.0]
[1779149059089,51.45,76892.91,0.0,-1.0,0.0,0.0]
[1779149061105,51.45,76899.0,0.0,-1.0,0.0,0.0]
[1779149063119,51.45,76900.52,0.0,-1.0,0.0,0.0]
[1779149066140,51.45,76893.92,0.0,-1.0,0.0,0.0]
[1779149067149,51.45,76889.95,0.0,-1.0,0.0,0.0]
[1779149072182,51.45,76890.63,0.0,-1.0,0.0,0.0]
[1779149075203,51.45,76900.67,0.0,-1.0,0.0,0.0]
[1779149076210,51.45,76907.53,0.0,-1.0,0.0,0.0]
[1779149077219,51.45,76909.26,0.0,-1.0,0.0,0.0]
[1779149082252,51.45,76912.8,0.0,-1.0,0.0,0.0]
[1779149086281,51.45,76905.02,0.0,-1.0,0.0,0.0]
[1779149088364,51.45,76902.54,0.0,-1.0,0.0,0.0]
[1779149094335,51.45,76900.11,0.0,-1.0,0.0,0.0]
[1779149096349,51.45,76891.46,0.0,-1.0,0.0,0.0]
[1779149098364,51.45,76890.26,0.0,-1.0,0.0,0.0]
[1779149100378,51.45,76901.33,0.0,-1.0,0.0,0.0]
[1779149101385,51.45,76913.15,0.0,-1.0,0.0,0.0]
[1779149102392,51.45,76913.05,0.0,-1.0,0.0,0.0]
[1779149104406,51.45,76921.39,0.0,-1.0,0.0,0.0]
[1779149105413,51.45,76921.07,0.0,-1.0,0.0,0.0]
[1779149110449,51.45,76919.72,0.0,-1.0,0.0,0.0]
[1779149116491,51.45,76916.74,0.0,-1.0,0.0,0.0]
[1779149121528,51.45,76916.09,0.0,-1.0,0.0,0.0]
[1779149128746,51.45,76916.76,0.0,-1.0,0.0,0.0]
[1779149131597,51.45,76925.29,0.0,-1.0,0.0,0.0]
[1779149133613,51.45,76931.11,0.0,-1.0,0.0,0.0]
[1779149135629,51.45,76939.45,0.0,-1.0,0.0,0.0]
[1779149136636,51.45,76944.38,0.0,-1.0,0.0,0.0]
[1779149138817,51.45,76946.01,0.0,-1.0,0.0,0.0]
[1779149144688,51.45,76941.88,0.0,-1.0,0.0,0.0]
[1779149149724,51.45,76940.65,0.0,-1.0,0.0,0.0]
[1779149154760,51.45,76944.57,0.0,-1.0,0.0,0.0]
[1779149158959,51.45,76951.87,0.0,-1.0,0.0,0.0]
[1779149161809,51.45,76945.58,0.0,-1.0,0.0,0.0]
[1779149166843,51.45,76942.57,0.0,-1.0,0.0,0.0]
[1779149171878,51.45,76939.74,0.0,-1.0,0.0,0.0]
[1779149174899,51.45,76934.71,0.0,-1.0,0.0,0.0]
[1779149179934,51.45,76935.21,0.0,-1.0,0.0,0.0]
[1779149184969,51.45,76934.96,0.0,-1.0,0.0,0.0]
[1779149189170,51.45,76929.92,0.0,-1.0,0.0,0.0]
[1779149195039,51.45,76931.05,0.0,-1.0,0.0,0.0]
[1779149198062,51.45,76923.25,0.0,-1.0,0.0,0.0]
[1779149200074,51.45,76919.96,0.0,-1.0,0.0,0.0]
[1779149205113,51.45,76919.84,0.0,-1.0,0.0,0.0]
[1779149209314,51.45,76930.54,0.0,-1.0,0.0,0.0]
[1779149211155,51.45,76936.28,0.0,-1.0,0.0,0.0]
[1779149212163,51.45,76940.92,0.0,-1.0,0.0,0.0]
[1779149214175,51.45,76947.08,0.0,-1.0,0.0,0.0]
[1779149219383,51.45,76955.42,0.0,-1.0,0.0,0.0]
[1779149222231,51.45,76953.87,0.0,-1.0,0.0,0.0]
[1779149226260,51.45,76952.29,0.0,-1.0,0.0,0.0]
[1779149231294,51.45,76953.12,0.0,-1.0,0.0,0.0]
[1779149234315,51.45,76956.24,0.0,-1.0,0.0,0.0]
[1779149239526,51.45,76959.47,0.0,-1.0,0.0,0.0]
[1779149242371,51.45,76961.13,0.0,-1.0,0.0,0.0]
[1779149244386,51.45,76966.28,0.0,-1.0,0.0,0.0]
[1779149246399,51.45,76956.42,0.0,-1.0,0.0,0.0]
[1779149247406,51.45,76955.65,0.0,-1.0,0.0,0.0]
[1779149249420,51.45,76960.71,0.0,-1.0,0.0,0.0]
[1779149254455,51.45,76958.69,0.0,-1.0,0.0,0.0]
[1779149259491,51.45,76957.13,0.0,-1.0,0.0,0.0]
[1779149264525,51.45,76956.73,0.0,-1.0,0.0,0.0]
[1779149269561,51.45,76959.7,0.0,-1.0,0.0,0.0]
[1779149271575,51.45,76967.52,0.0,-1.0,0.0,0.0]
[1779149272581,51.45,76969.2,0.0,-1.0,0.0,0.0]
[1779149277618,51.45,76968.88,0.0,-1.0,0.0,0.0]
[1779149278624,51.45,76981.44,0.0,-1.0,0.0,0.0]
[1779149279812,51.45,76989.7,0.0,-1.0,0.0,0.0]
[1779149285674,51.45,76985.16,0.0,-1.0,0.0,0.0]
[1779149290710,51.45,76985.77,0.0,-1.0,0.0,0.0]
[1779149295745,51.45,76984.22,0.0,-1.0,0.0,0.0]
[1779149299953,51.45,76989.44,0.0,-1.0,0.0,0.0]
[1779149301787,51.45,76995.97,0.0,-1.0,0.0,0.0]
[1779149302794,51.45,77005.29,0.0,-1.0,0.0,0.0]
[1779149303802,51.45,77012.69,0.0,-1.0,0.0,0.0]
[1779149307829,51.45,77007.39,0.0,-1.0,0.0,0.0]
[1779149312864,51.45,77003.24,0.0,-1.0,0.0,0.0]
[1779149317899,51.45,77001.14,0.0,-1.0,0.0,0.0]
[1779149322934,51.45,77000.25,0.0,-1.0,0.0,0.0]
[1779149327969,51.45,77000.27,0.0,-1.0,0.0,0.0]
[1779149331999,51.45,76995.82,0.0,-1.0,0.0,0.0]
[1779149337034,51.45,76997.82,0.0,-1.0,0.0,0.0]
[1779149342070,51.45,76993.51,0.0,-1.0,0.0,0.0]
[1779149343076,51.45,76983.48,0.0,-1.0,0.0,0.0]
[1779149349118,51.45,76982.55,0.0,-1.0,0.0,0.0]
[1779149354153,51.45,76986.42,0.0,-1.0,0.0,0.0]
[1779149359188,51.45,76990.46,0.0,-1.0,0.0,0.0]
[1779149361202,51.45,76994.35,0.0,-1.0,0.0,0.0]
[1779149364224,51.45,76983.58,0.0,-1.0,0.0,0.0]
[1779149365230,51.45,76971.6,0.0,-1.0,0.0,0.0]
[1779149366237,51.45,76969.87,0.0,-1.0,0.0,0.0]
[1779149371272,51.45,76969.62,0.0,-1.0,0.0,0.0]
[1779149374293,51.45,76975.59,0.0,-1.0,0.0,0.0]
[1779149375300,51.45,76974.93,0.0,-1.0,0.0,0.0]
[1779149380522,51.45,76970.57,0.0,-1.0,0.0,0.0]
[1779149386377,51.45,76967.92,0.0,-1.0,0.0,0.0]
[1779149390593,51.45,76973.23,0.0,-1.0,0.0,0.0]
[1779149396456,51.45,76972.66,0.0,-1.0,0.0,0.0]
[1779149399475,51.45,76977.69,0.0,-1.0,0.0,0.0]
[1779149400663,51.45,76991.81,0.0,-1.0,0.0,0.0]
[1779149401490,51.45,76991.81,0.0,-1.0,0.0,0.0]
[1779149402497,51.45,76993.42,0.0,-1.0,0.0,0.0]
[1779149405518,51.45,77002.28,0.0,-1.0,0.0,0.0]
[1779149407533,51.45,77007.09,0.0,-1.0,0.0,0.0]
[1779149412568,51.45,77007.44,0.0,-1.0,0.0,0.0]
[1779149413575,51.45,77015.29,0.0,-1.0,0.0,0.0]
[1779149414583,51.45,77023.7,0.0,-1.0,0.0,0.0]
[1779149415590,51.45,77026.81,0.0,-1.0,0.0,0.0]
[1779149418610,51.45,77028.84,0.0,-1.0,0.0,0.0]
[1779149423645,51.45,77025.32,0.0,-1.0,0.0,0.0]
[1779149428692,51.45,77021.55,0.0,-1.0,0.0,0.0]
[1779149431704,51.45,77026.16,0.0,-1.0,0.0,0.0]
[1779149433717,51.45,77030.41,0.0,-1.0,0.0,0.0]
[1779149437745,51.45,77031.27,0.0,-1.0,0.0,0.0]
[1779149443788,51.45,77028.87,0.0,-1.0,0.0,0.0]
[1779149448822,51.45,77032.43,0.0,-1.0,0.0,0.0]
[1779149453857,51.45,77032.6,0.0,-1.0,0.0,0.0]
[1779149459899,51.45,77032.06,0.0,-1.0,0.0,0.0]
[1779149464935,51.45,77034.04,0.0,-1.0,0.0,0.0]
[1779149469970,51.45,77036.1,0.0,-1.0,0.0,0.0]
[1779149475012,51.45,77034.83,0.0,-1.0,0.0,0.0]
[1779149480044,51.45,77035.18,0.0,-1.0,0.0,0.0]
[1779149481238,51.45,77029.85,0.0,-1.0,0.0,0.0]
[1779149483069,51.45,77027.53,0.0,-1.0,0.0,0.0]
[1779149485078,51.45,77034.05,0.0,-1.0,0.0,0.0]
[1779149490113,51.45,77031.58,0.0,-1.0,0.0,0.0]
[1779149493136,51.45,77036.15,0.0,-1.0,0.0,0.0]
[1779149496155,51.45,77041.15,0.0,-1.0,0.0,0.0]
[1779149499176,51.45,77035.39,0.0,-1.0,0.0,0.0]
[1779149502197,51.45,77030.84,0.0,-1.0,0.0,0.0]
[1779149506225,51.45,77037.91,0.0,-1.0,0.0,0.0]
[1779149511448,51.45,77040.04,0.0,-1.0,0.0,0.0]
[1779149517303,51.45,77043.25,0.0,-1.0,0.0,0.0]
[1779149521518,51.45,77033.85,0.0,-1.0,0.0,0.0]
[1779149523345,51.45,77031.03,0.0,-1.0,0.0,0.0]
[1779149524352,51.45,77036.35,0.0,-1.0,0.0,0.0]
[1779149525360,51.45,77044.93,0.0,-1.0,0.0,0.0]
[1779149526366,51.45,77045.59,0.0,-1.0,0.0,0.0]
[1779149531588,51.45,77047.33,0.0,-1.0,0.0,0.0]
[1779149537443,51.45,77045.97,0.0,-1.0,0.0,0.0]
[1779149542478,51.45,77048.27,0.0,-1.0,0.0,0.0]
[1779149545500,51.45,77054.4,0.0,-1.0,0.0,0.0]
[1779149547513,51.45,77062.39,0.0,-1.0,0.0,0.0]
[1779149548520,51.45,77061.7,0.0,-1.0,0.0,0.0]
[1779149551729,51.45,77064.23,0.0,-1.0,0.0,0.0]
[1779149557583,51.45,77065.56,0.0,-1.0,0.0,0.0]
[1779149562620,51.45,77063.86,0.0,-1.0,0.0,0.0]
[1779149567658,51.45,77072.41,0.0,-1.0,0.0,0.0]
[1779149568661,51.45,77075.81,0.0,-1.0,0.0,0.0]
[1779149571871,51.45,77077.67,0.0,-1.0,0.0,0.0]
[1779149576720,51.45,77084.93,0.0,-1.0,0.0,0.0]
[1779149581755,51.45,77086.92,0.0,-1.0,0.0,0.0]
[1779149586790,51.45,77088.39,0.0,-1.0,0.0,0.0]
[1779149591825,51.45,77086.55,0.0,-1.0,0.0,0.0]
[1779149592832,51.45,77076.19,0.0,-1.0,0.0,0.0]
[1779149593839,51.45,77071.69,0.0,-1.0,0.0,0.0]
[1779149594846,51.45,77071.58,0.0,-1.0,0.0,0.0]
[1779149597866,51.45,77061.98,0.0,-1.0,0.0,0.0]
[1779149598876,51.45,77061.77,0.0,-1.0,0.0,0.0]
[1779149603910,51.45,77057.84,0.0,-1.0,0.0,0.0]
[1779149608946,51.45,77055.37,0.0,-1.0,0.0,0.0]
[1779149613979,51.45,77053.44,0.0,-1.0,0.0,0.0]
[1779149619014,51.45,77051.83,0.0,-1.0,0.0,0.0]
[1779149624050,51.45,77063.26,0.0,-1.0,0.0,0.0]
[1779149625057,51.45,77066.78,0.0,-1.0,0.0,0.0]
[1779149630091,51.45,77064.19,0.0,-1.0,0.0,0.0]
[1779149635126,51.45,77059.33,0.0,-1.0,0.0,0.0]
[1779149640161,51.45,77057.26,0.0,-1.0,0.0,0.0]
[1779149642372,51.45,77051.16,0.0,-1.0,0.0,0.0]
[1779149646202,51.45,77057.93,0.0,-1.0,0.0,0.0]
[1779149651238,51.45,77062.96,0.0,-1.0,0.0,0.0]
[1779149656273,51.45,77067.03,0.0,-1.0,0.0,0.0]
[1779149657280,51.45,77076.13,0.0,-1.0,0.0,0.0]
[1779149662512,51.45,77081.31,0.0,-1.0,0.0,0.0]
[1779149668357,51.45,77078.62,0.0,-1.0,0.0,0.0]
[1779149670371,51.45,77073.7,0.0,-1.0,0.0,0.0]
[1779149674399,51.45,77069.68,0.0,-1.0,0.0,0.0]
[1779149679437,51.45,77070.96,0.0,-1.0,0.0,0.0]
[1779149680445,51.45,77076.81,0.0,-1.0,0.0,0.0]
[1779149685480,51.45,77074.98,0.0,-1.0,0.0,0.0]
[1779149690515,51.45,77074.13,0.0,-1.0,0.0,0.0]
[1779149695550,51.45,77074.33,0.0,-1.0,0.0,0.0]
[1779149700597,51.45,77073.0,0.0,-1.0,0.0,0.0]
[1779149701604,51.45,77061.27,0.0,-1.0,0.0,0.0]
[1779149702795,51.45,77048.36,0.0,-1.0,0.0,0.0]
[1779149703616,51.45,77048.36,0.0,-1.0,0.0,0.0]
[1779149704623,51.45,77046.85,0.0,-1.0,0.0,0.0]
[1779149709660,51.45,77038.86,0.0,-1.0,0.0,0.0]
[1779149711673,51.45,77037.15,0.0,-1.0,0.0,0.0]
[1779149716708,51.45,77043.23,0.0,-1.0,0.0,0.0]
[1779149721743,51.45,77044.58,0.0,-1.0,0.0,0.0]
[1779149724764,51.45,77046.27,0.0,-1.0,0.0,0.0]
[1779149729799,51.45,77045.4,0.0,-1.0,0.0,0.0]
[1779149734834,51.45,77044.02,0.0,-1.0,0.0,0.0]
[1779149735842,51.45,77038.95,0.0,-1.0,0.0,0.0]
[1779149736848,51.45,77030.8,0.0,-1.0,0.0,0.0]
[1779149737855,51.45,77029.43,0.0,-1.0,0.0,0.0]
[1779149743085,51.45,77032.46,0.0,-1.0,0.0,0.0]
[1779149745911,51.45,77042.67,0.0,-1.0,0.0,0.0]
[1779149746930,51.45,77043.77,0.0,-1.0,0.0,0.0]
[1779149751965,51.45,77044.02,0.0,-1.0,0.0,0.0]
[1779149757000,51.45,77044.53,0.0,-1.0,0.0,0.0]
[1779149762037,51.45,77040.47,0.0,-1.0,0.0,0.0]
[1779149767073,51.45,77040.65,0.0,-1.0,0.0,0.0]
[1779149772108,51.45,77037.93,0.0,-1.0,0.0,0.0]
[1779149777144,51.45,77046.24,0.0,-1.0,0.0,0.0]
[1779149779157,51.45,77047.52,0.0,-1.0,0.0,0.0]
[1779149783365,51.45,77054.66,0.0,-1.0,0.0,0.0]
[1779149789227,51.45,77052.03,0.0,-1.0,0.0,0.0]
[1779149794266,51.45,77050.28,0.0,-1.0,0.0,0.0]
[1779149799297,51.45,77049.99,0.0,-1.0,0.0,0.0]
[1779149801310,51.45,77058.0,0.0,-1.0,0.0,0.0]
[1779149802319,51.45,77063.34,0.0,-1.0,0.0,0.0]
[1779149803505,51.45,77071.72,0.0,-1.0,0.0,0.0]
[1779149805339,51.45,77077.62,0.0,-1.0,0.0,0.0]
[1779149808360,51.45,77085.31,0.0,-1.0,0.0,0.0]
[1779149813575,51.45,77086.62,0.0,-1.0,0.0,0.0]
[1779149819440,51.45,77089.81,0.0,-1.0,0.0,0.0]
[1779149820443,51.45,77097.76,0.0,-1.0,0.0,0.0]
[1779149825480,51.45,77099.68,0.0,-1.0,0.0,0.0]
[1779149829507,51.45,77091.09,0.0,-1.0,0.0,0.0]
[1779149834542,51.45,77095.99,0.0,-1.0,0.0,0.0]
[1779149839577,51.45,77099.35,0.0,-1.0,0.0,0.0]
[1779149843789,51.45,77108.46,0.0,-1.0,0.0,0.0]
[1779149844615,51.45,77108.46,0.0,-1.0,0.0,0.0]
[1779149849651,51.45,77109.32,0.0,-1.0,0.0,0.0]
[1779149853679,51.45,77113.62,0.0,-1.0,0.0,0.0]
[1779149857710,51.45,77119.31,0.0,-1.0,0.0,0.0]
[1779149858717,51.45,77121.62,0.0,-1.0,0.0,0.0]
[1779149863934,51.45,77115.47,0.0,-1.0,0.0,0.0]
[1779149867780,51.45,77114.19,0.0,-1.0,0.0,0.0]
[1779149872816,51.45,77115.38,0.0,-1.0,0.0,0.0]
[1779149876843,51.45,77108.97,0.0,-1.0,0.0,0.0]
[1779149877850,51.45,77105.4,0.0,-1.0,0.0,0.0]
[1779149881878,51.45,77103.6,0.0,-1.0,0.0,0.0]
[1779149885906,51.45,77096.96,0.0,-1.0,0.0,0.0]
[1779149889934,51.45,77103.16,0.0,-1.0,0.0,0.0]
[1779149894973,51.45,77101.76,0.0,-1.0,0.0,0.0]
[1779149900012,51.45,77098.54,0.0,-1.0,0.0,0.0]
[1779149905044,51.45,77096.83,0.0,-1.0,0.0,0.0]
[1779149910081,51.45,77097.06,0.0,-1.0,0.0,0.0]
[1779149912092,51.45,77101.07,0.0,-1.0,0.0,0.0]
[1779149917127,51.45,77104.39,0.0,-1.0,0.0,0.0]
[1779149922161,51.45,77108.45,0.0,-1.0,0.0,0.0]
[1779149927198,51.45,77103.55,0.0,-1.0,0.0,0.0]
[1779149932232,51.45,77104.59,0.0,-1.0,0.0,0.0]
[1779149937269,51.45,77105.43,0.0,-1.0,0.0,0.0]
[1779149942304,51.45,77106.99,0.0,-1.0,0.0,0.0]
[1779149947340,51.45,77106.98,0.0,-1.0,0.0,0.0]
[1779149951368,51.45,77112.66,0.0,-1.0,0.0,0.0]
[1779149953382,51.45,77118.08,0.0,-1.0,0.0,0.0]
[1779149958418,51.45,77115.98,0.0,-1.0,0.0,0.0]
[1779149962445,51.45,77112.16,0.0,-1.0,0.0,0.0]
[1779149967488,51.45,77115.29,0.0,-1.0,0.0,0.0]
[1779149970502,51.45,77123.48,0.0,-1.0,0.0,0.0]
[1779149971507,51.45,77125.85,0.0,-1.0,0.0,0.0]
[1779149976542,51.45,77126.64,0.0,-1.0,0.0,0.0]
[1779149981578,51.45,77123.91,0.0,-1.0,0.0,0.0]
[1779149984783,51.45,77132.79,0.0,-1.0,0.0,0.0]
[1779149985606,51.45,77132.53,0.0,-1.0,0.0,0.0]
[1779149990641,51.45,77134.69,0.0,-1.0,0.0,0.0]
[1779149995676,51.45,77134.7,0.0,-1.0,0.0,0.0]
[1779150000713,51.45,77135.21,0.0,-1.0,0.0,0.0]
[1779150003733,51.45,77140.53,0.0,-1.0,0.0,0.0]
[1779150004925,51.45,77148.61,0.0,-1.0,0.0,0.0]
[1779150009782,51.45,77157.39,0.0,-1.0,0.0,0.0]
[1779150010789,51.45,77163.59,0.0,-1.0,0.0,0.0]
[1779150013811,51.45,77157.24,0.0,-1.0,0.0,0.0]
[1779150016831,51.45,77148.4,0.0,-1.0,0.0,0.0]
[1779150017838,51.45,77143.91,0.0,-1.0,0.0,0.0]
[1779150022875,51.45,77144.7,0.0,-1.0,0.0,0.0]
[1779150027909,51.45,77149.04,0.0,-1.0,0.0,0.0]
[1779150032947,51.45,77151.15,0.0,-1.0,0.0,0.0]
[1779150037980,51.45,77153.73,0.0,-1.0,0.0,0.0]
[1779150038987,51.45,77159.35,0.0,-1.0,0.0,0.0]
[1779150039993,51.45,77162.86,0.0,-1.0,0.0,0.0]
[1779150042006,51.45,77165.43,0.0,-1.0,0.0,0.0]
[1779150047043,51.45,77168.63,0.0,-1.0,0.0,0.0]
[1779150049058,51.45,77177.52,0.0,-1.0,0.0,0.0]
[1779150050075,51.45,77189.31,0.0,-1.0,0.0,0.0]
[1779150051074,51.45,77212.33,0.0,-1.0,0.0,0.0]
[1779150052080,51.45,77232.9,0.0,-1.0,0.0,0.0]
[1779150053086,51.45,77224.13,0.0,-1.0,0.0,0.0]
[1779150054096,51.45,77213.79,0.0,-1.0,0.0,0.0]
[1779150055307,51.45,77213.13,0.0,-1.0,0.0,0.0]
[1779150060138,51.45,77219.06,0.0,-1.0,0.0,0.0]
[1779150062153,51.45,77226.07,0.0,-1.0,0.0,0.0]
[1779150067190,51.45,77219.09,0.0,-1.0,0.0,0.0]
[1779150072223,51.45,77218.57,0.0,-1.0,0.0,0.0]
[1779150074261,51.45,77229.95,0.0,-1.0,0.0,0.0]
[1779150075266,51.45,77246.61,0.0,-1.0,0.0,0.0]
[1779150076273,51.45,77251.92,0.0,-1.0,0.0,0.0]
[1779150077281,51.45,77256.24,0.0,-1.0,0.0,0.0]
[1779150080327,51.45,77274.59,0.0,-1.0,0.0,0.0]
[1779150081323,51.45,77289.46,0.0,-1.0,0.0,0.0]
[1779150082330,51.45,77299.09,0.0,-1.0,0.0,0.0]
[1779150083341,51.45,77296.81,0.0,-1.0,0.0,0.0]
[1779150088373,51.45,77290.92,0.0,-1.0,0.0,0.0]
[1779150089380,51.45,77284.54,0.0,-1.0,0.0,0.0]
[1779150090387,51.45,77281.98,0.0,-1.0,0.0,0.0]
[1779150094415,51.45,77284.77,0.0,-1.0,0.0,0.0]
[1779150095422,51.45,77288.55,0.0,-1.0,0.0,0.0]
[1779150097471,51.45,77301.48,0.0,-1.0,0.0,0.0]
[1779150098475,51.45,77318.49,0.0,-1.0,0.0,0.0]
[1779150099483,51.45,77333.78,0.0,-1.0,0.0,0.0]
[1779150100489,51.45,77334.32,0.0,-1.0,0.0,0.0]
[1779150104523,51.45,77322.96,0.0,-1.0,0.0,0.0]
[1779150105680,51.45,77296.68,0.0,-1.0,0.0,0.0]
[1779150106532,51.45,77296.71,0.0,-1.0,0.0,0.0]
[1779150107541,51.45,77294.16,0.0,-1.0,0.0,0.0]
[1779150108545,51.45,77288.79,0.0,-1.0,0.0,0.0]
[1779150109552,51.45,77282.36,0.0,-1.0,0.0,0.0]
[1779150110559,51.45,77276.91,0.0,-1.0,0.0,0.0]
[1779150111567,51.45,77271.99,0.0,-1.0,0.0,0.0]
[1779150112575,51.45,77274.18,0.0,-1.0,0.0,0.0]
[1779150117609,51.45,77267.88,0.0,-1.0,0.0,0.0]
[1779150119625,51.45,77263.56,0.0,-1.0,0.0,0.0]
[1779150122653,51.45,77275.8,0.0,-1.0,0.0,0.0]
[1779150123655,51.45,77267.54,0.0,-1.0,0.0,0.0]
[1779150124660,51.45,77261.55,0.0,-1.0,0.0,0.0]
[1779150126677,51.45,77262.1,0.0,-1.0,0.0,0.0]
[1779150129700,51.45,77255.87,0.0,-1.0,0.0,0.0]
[1779150132716,51.45,77251.43,0.0,-1.0,0.0,0.0]
[1779150137751,51.45,77255.07,0.0,-1.0,0.0,0.0]
[1779150138758,51.45,77260.32,0.0,-1.0,0.0,0.0]
[1779150143793,51.45,77260.35,0.0,-1.0,0.0,0.0]
[1779150147823,51.45,77253.3,0.0,-1.0,0.0,0.0]
[1779150152856,51.45,77248.56,0.0,-1.0,0.0,0.0]
[1779150156043,51.45,77239.76,0.0,-1.0,0.0,0.0]
[1779150160912,51.45,77234.6,0.0,-1.0,0.0,0.0]
[1779150163934,51.45,77240.67,0.0,-1.0,0.0,0.0]
[1779150168970,51.45,77243.44,0.0,-1.0,0.0,0.0]
[1779150171990,51.45,77249.71,0.0,-1.0,0.0,0.0]
[1779150176185,51.45,77243.16,0.0,-1.0,0.0,0.0]
[1779150181058,51.45,77232.39,0.0,-1.0,0.0,0.0]
[1779150183069,51.45,77239.14,0.0,-1.0,0.0,0.0]
[1779150184076,51.45,77244.21,0.0,-1.0,0.0,0.0]
[1779150185083,51.45,77247.89,0.0,-1.0,0.0,0.0]
[1779150190117,51.45,77244.05,0.0,-1.0,0.0,0.0]
[1779150195153,51.45,77247.95,0.0,-1.0,0.0,0.0]
[1779150200188,51.45,77249.76,0.0,-1.0,0.0,0.0]
[1779150202204,51.45,77243.27,0.0,-1.0,0.0,0.0]
[1779150203210,51.45,77240.78,0.0,-1.0,0.0,0.0]
[1779150208245,51.45,77231.53,0.0,-1.0,0.0,0.0]
[1779150209254,51.45,77226.76,0.0,-1.0,0.0,0.0]
[1779150211265,51.45,77225.62,0.0,-1.0,0.0,0.0]
[1779150216469,51.45,77232.19,0.0,-1.0,0.0,0.0]
[1779150220328,51.45,77225.47,0.0,-1.0,0.0,0.0]
[1779150225363,51.45,77224.69,0.0,-1.0,0.0,0.0]
[1779150229393,51.45,77219.63,0.0,-1.0,0.0,0.0]
[1779150234426,51.45,77220.48,0.0,-1.0,0.0,0.0]
[1779150239461,51.45,77219.86,0.0,-1.0,0.0,0.0]
[1779150242483,51.45,77225.02,0.0,-1.0,0.0,0.0]
[1779150243490,51.45,77230.3,0.0,-1.0,0.0,0.0]
[1779150244495,51.45,77232.73,0.0,-1.0,0.0,0.0]
[1779150247518,51.45,77221.03,0.0,-1.0,0.0,0.0]
[1779150248526,51.45,77219.53,0.0,-1.0,0.0,0.0]
[1779150253562,51.45,77217.2,0.0,-1.0,0.0,0.0]
[1779150256584,51.45,77205.75,0.0,-1.0,0.0,0.0]
[1779150257590,51.45,77203.96,0.0,-1.0,0.0,0.0]
[1779150262631,51.45,77193.6,0.0,-1.0,0.0,0.0]
[1779150263636,51.45,77190.13,0.0,-1.0,0.0,0.0]
[1779150266656,51.45,77187.04,0.0,-1.0,0.0,0.0]
[1779150270685,51.45,77176.75,0.0,-1.0,0.0,0.0]
[1779150271691,51.45,77173.65,0.0,-1.0,0.0,0.0]
[1779150273705,51.45,77169.25,0.0,-1.0,0.0,0.0]
[1779150278740,51.45,77177.06,0.0,-1.0,0.0,0.0]
[1779150279748,51.45,77181.54,0.0,-1.0,0.0,0.0]
[1779150280755,51.45,77182.91,0.0,-1.0,0.0,0.0]
[1779150284782,51.45,77182.15,0.0,-1.0,0.0,0.0]
[1779150285789,51.45,77181.14,0.0,-1.0,0.0,0.0]
[1779150290825,51.45,77181.64,0.0,-1.0,0.0,0.0]
[1779150292838,51.45,77174.53,0.0,-1.0,0.0,0.0]
[1779150297873,51.45,77170.47,0.0,-1.0,0.0,0.0]
[1779150302908,51.45,77168.5,0.0,-1.0,0.0,0.0]
[1779150307945,51.45,77167.23,0.0,-1.0,0.0,0.0]
[1779150312978,51.45,77166.78,0.0,-1.0,0.0,0.0]
[1779150318013,51.45,77169.36,0.0,-1.0,0.0,0.0]
[1779150322041,51.45,77175.96,0.0,-1.0,0.0,0.0]
[1779150326069,51.45,77180.37,0.0,-1.0,0.0,0.0]
[1779150331105,51.45,77187.28,0.0,-1.0,0.0,0.0]
[1779150336142,51.45,77185.8,0.0,-1.0,0.0,0.0]
[1779150337317,51.45,77191.74,0.0,-1.0,0.0,0.0]
[1779150338157,51.45,77191.74,0.0,-1.0,0.0,0.0]
[1779150343192,51.45,77194.6,0.0,-1.0,0.0,0.0]
[1779150348227,51.45,77194.57,0.0,-1.0,0.0,0.0]
[1779150353262,51.45,77188.13,0.0,-1.0,0.0,0.0]
[1779150354269,51.45,77181.84,0.0,-1.0,0.0,0.0]
[1779150355276,51.45,77182.03,0.0,-1.0,0.0,0.0]
[1779150357458,51.45,77176.54,0.0,-1.0,0.0,0.0]
[1779150359304,51.45,77174.96,0.0,-1.0,0.0,0.0]
[1779150360311,51.45,77169.68,0.0,-1.0,0.0,0.0]
[1779150361319,51.45,77170.3,0.0,-1.0,0.0,0.0]
[1779150366354,51.45,77170.21,0.0,-1.0,0.0,0.0]
[1779150371391,51.45,77169.18,0.0,-1.0,0.0,0.0]
[1779150376424,51.45,77170.61,0.0,-1.0,0.0,0.0]
[1779150381458,51.45,77171.58,0.0,-1.0,0.0,0.0]
[1779150383473,51.45,77178.37,0.0,-1.0,0.0,0.0]
[1779150385487,51.45,77181.76,0.0,-1.0,0.0,0.0]
[1779150387669,51.45,77170.33,0.0,-1.0,0.0,0.0]
[1779150389515,51.45,77170.88,0.0,-1.0,0.0,0.0]
[1779150394551,51.45,77171.47,0.0,-1.0,0.0,0.0]
[1779150399585,51.45,77167.96,0.0,-1.0,0.0,0.0]
[1779150404620,51.45,77163.36,0.0,-1.0,0.0,0.0]
[1779150409655,51.45,77161.9,0.0,-1.0,0.0,0.0]
[1779150414690,51.45,77162.79,0.0,-1.0,0.0,0.0]
[1779150419725,51.45,77162.52,0.0,-1.0,0.0,0.0]
[1779150424760,51.45,77168.94,0.0,-1.0,0.0,0.0]
[1779150429796,51.45,77167.22,0.0,-1.0,0.0,0.0]
[1779150434830,51.45,77166.33,0.0,-1.0,0.0,0.0]
[1779150439865,51.45,77166.78,0.0,-1.0,0.0,0.0]
[1779150444900,51.45,77162.58,0.0,-1.0,0.0,0.0]
[1779150449935,51.45,77167.14,0.0,-1.0,0.0,0.0]
[1779150454971,51.45,77166.37,0.0,-1.0,0.0,0.0]
[1779150458160,51.45,77173.42,0.0,-1.0,0.0,0.0]
[1779150464033,51.45,77173.21,0.0,-1.0,0.0,0.0]
[1779150469068,51.45,77172.02,0.0,-1.0,0.0,0.0]
[1779150474103,51.45,77179.38,0.0,-1.0,0.0,0.0]
[1779150479139,51.45,77182.48,0.0,-1.0,0.0,0.0]
[1779150484174,51.45,77178.73,0.0,-1.0,0.0,0.0]
[1779150489209,51.45,77176.52,0.0,-1.0,0.0,0.0]
[1779150494247,51.45,77177.94,0.0,-1.0,0.0,0.0]
[1779150499286,51.45,77178.18,0.0,-1.0,0.0,0.0]
[1779150504316,51.45,77178.88,0.0,-1.0,0.0,0.0]
[1779150508540,51.45,77169.67,0.0,-1.0,0.0,0.0]
[1779150510357,51.45,77166.06,0.0,-1.0,0.0,0.0]
[1779150515393,51.45,77163.04,0.0,-1.0,0.0,0.0]
[1779150520429,51.45,77163.87,0.0,-1.0,0.0,0.0]
[1779150525464,51.45,77161.45,0.0,-1.0,0.0,0.0]
[1779150530500,51.45,77162.58,0.0,-1.0,0.0,0.0]
[1779150535535,51.45,77161.34,0.0,-1.0,0.0,0.0]
[1779150537548,51.45,77167.73,0.0,-1.0,0.0,0.0]
[1779150542584,51.45,77165.16,0.0,-1.0,0.0,0.0]
[1779150547619,51.45,77151.31,0.0,-1.0,0.0,0.0]
[1779150548821,51.45,77131.22,0.0,-1.0,0.0,0.0]
[1779150549634,51.45,77131.22,0.0,-1.0,0.0,0.0]
[1779150552655,51.45,77120.86,0.0,-1.0,0.0,0.0]
[1779150553662,51.45,77107.12,0.0,-1.0,0.0,0.0]
[1779150554669,51.45,77108.0,0.0,-1.0,0.0,0.0]
[1779150558893,51.45,77117.74,0.0,-1.0,0.0,0.0]
[1779150560717,51.45,77118.57,0.0,-1.0,0.0,0.0]
[1779150565758,51.45,77121.13,0.0,-1.0,0.0,0.0]
[1779150568965,51.45,77129.23,0.0,-1.0,0.0,0.0]
[1779150570788,51.45,77130.23,0.0,-1.0,0.0,0.0]
[1779150575823,51.45,77130.67,0.0,-1.0,0.0,0.0]
[1779150578845,51.45,77135.78,0.0,-1.0,0.0,0.0]
[1779150583879,51.45,77135.26,0.0,-1.0,0.0,0.0]
[1779150588914,51.45,77134.65,0.0,-1.0,0.0,0.0]
[1779150593949,51.45,77136.5,0.0,-1.0,0.0,0.0]
[1779150598985,51.45,77139.02,0.0,-1.0,0.0,0.0]
[1779150602006,51.45,77144.23,0.0,-1.0,0.0,0.0]
[1779150603012,51.45,77149.39,0.0,-1.0,0.0,0.0]
[1779150604021,51.45,77150.28,0.0,-1.0,0.0,0.0]
[1779150609246,51.45,77151.29,0.0,-1.0,0.0,0.0]
[1779150615099,51.45,77151.31,0.0,-1.0,0.0,0.0]
[1779150620132,51.45,77151.67,0.0,-1.0,0.0,0.0]
[1779150622147,51.45,77146.26,0.0,-1.0,0.0,0.0]
[1779150627181,51.45,77155.36,0.0,-1.0,0.0,0.0]
[1779150629386,51.45,77155.61,0.0,-1.0,0.0,0.0]
[1779150635237,51.45,77154.46,0.0,-1.0,0.0,0.0]
[1779150639458,51.45,77145.16,0.0,-1.0,0.0,0.0]
[1779150640273,51.45,77145.16,0.0,-1.0,0.0,0.0]
[1779150645308,51.45,77144.55,0.0,-1.0,0.0,0.0]
[1779150650342,51.45,77148.15,0.0,-1.0,0.0,0.0]
[1779150655378,51.45,77144.54,0.0,-1.0,0.0,0.0]
[1779150660414,51.45,77145.09,0.0,-1.0,0.0,0.0]
[1779150665448,51.45,77145.89,0.0,-1.0,0.0,0.0]
[1779150669667,51.45,77154.64,0.0,-1.0,0.0,0.0]
[1779150672506,51.45,77159.95,0.0,-1.0,0.0,0.0]
[1779150677540,51.45,77161.36,0.0,-1.0,0.0,0.0]
[1779150681594,51.45,77167.1,0.0,-1.0,0.0,0.0]
[1779150685622,51.45,77169.7,0.0,-1.0,0.0,0.0]
[1779150690659,51.45,77170.0,0.0,-1.0,0.0,0.0]
[1779150695694,51.45,77171.83,0.0,-1.0,0.0,0.0]
[1779150697715,51.45,77174.21,0.0,-1.0,0.0,0.0]
[1779150699878,51.45,77181.3,0.0,-1.0,0.0,0.0]
[1779150700729,51.45,77181.3,0.0,-1.0,0.0,0.0]
[1779150703750,51.45,77175.96,0.0,-1.0,0.0,0.0]
[1779150705764,51.45,77169.91,0.0,-1.0,0.0,0.0]
[1779150709949,51.45,77164.97,0.0,-1.0,0.0,0.0]
[1779150715835,51.45,77166.01,0.0,-1.0,0.0,0.0]
[1779150720020,51.45,77160.19,0.0,-1.0,0.0,0.0]
[1779150721879,51.45,77158.59,0.0,-1.0,0.0,0.0]
[1779150726912,51.45,77160.22,0.0,-1.0,0.0,0.0]
[1779150730093,51.45,77152.47,0.0,-1.0,0.0,0.0]
[1779150731949,51.45,77146.47,0.0,-1.0,0.0,0.0]
[1779150732956,51.45,77147.67,0.0,-1.0,0.0,0.0]
[1779150737991,51.45,77145.65,0.0,-1.0,0.0,0.0]
[1779150743026,51.45,77145.06,0.0,-1.0,0.0,0.0]
[1779150748067,51.45,77145.82,0.0,-1.0,0.0,0.0]
[1779150753101,51.45,77147.07,0.0,-1.0,0.0,0.0]
[1779150758137,51.45,77149.67,0.0,-1.0,0.0,0.0]
[1779150763173,51.45,77154.35,0.0,-1.0,0.0,0.0]
[1779150768207,51.45,77154.11,0.0,-1.0,0.0,0.0]
[1779150773243,51.45,77155.28,0.0,-1.0,0.0,0.0]
[1779150777270,51.45,77161.44,0.0,-1.0,0.0,0.0]
[1779150782306,51.45,77161.51,0.0,-1.0,0.0,0.0]
[1779150787340,51.45,77155.16,0.0,-1.0,0.0,0.0]
[1779150788347,51.45,77151.07,0.0,-1.0,0.0,0.0]
[1779150793382,51.45,77152.48,0.0,-1.0,0.0,0.0]
[1779150798417,51.45,77152.25,0.0,-1.0,0.0,0.0]
[1779150803454,51.45,77154.22,0.0,-1.0,0.0,0.0]
[1779150808487,51.45,77154.21,0.0,-1.0,0.0,0.0]
[1779150813522,51.45,77155.0,0.0,-1.0,0.0,0.0]
[1779150816543,51.45,77162.42,0.0,-1.0,0.0,0.0]
[1779150821578,51.45,77162.38,0.0,-1.0,0.0,0.0]
[1779150826612,51.45,77162.11,0.0,-1.0,0.0,0.0]
[1779150831648,51.45,77158.56,0.0,-1.0,0.0,0.0]
[1779150836684,51.45,77155.72,0.0,-1.0,0.0,0.0]
[1779150841719,51.45,77155.75,0.0,-1.0,0.0,0.0]
[1779150846757,51.45,77154.97,0.0,-1.0,0.0,0.0]
[1779150851799,51.45,77157.29,0.0,-1.0,0.0,0.0]
[1779150856824,51.45,77156.8,0.0,-1.0,0.0,0.0]
[1779150861859,51.45,77157.03,0.0,-1.0,0.0,0.0]
[1779150866895,51.45,77153.35,0.0,-1.0,0.0,0.0]
[1779150871931,51.45,77153.39,0.0,-1.0,0.0,0.0]
[1779150876966,51.45,77153.51,0.0,-1.0,0.0,0.0]
[1779150882001,51.45,77152.34,0.0,-1.0,0.0,0.0]
[1779150887037,51.45,77151.13,0.0,-1.0,0.0,0.0]
[1779150892071,51.45,77152.16,0.0,-1.0,0.0,0.0]
[1779150897106,51.45,77150.57,0.0,-1.0,0.0,0.0]
[1779150902141,51.45,77155.55,0.0,-1.0,0.0,0.0]
[1779150906169,51.45,77167.03,0.0,-1.0,0.0,0.0]
[1779150907175,51.45,77169.85,0.0,-1.0,0.0,0.0]
[1779150912211,51.45,77167.63,0.0,-1.0,0.0,0.0]
[1779150916242,51.45,77174.83,0.0,-1.0,0.0,0.0]
[1779150917248,51.45,77180.51,0.0,-1.0,0.0,0.0]
[1779150918255,51.45,77178.28,0.0,-1.0,0.0,0.0]
[1779150923290,51.45,77176.8,0.0,-1.0,0.0,0.0]
[1779150928325,51.45,77177.05,0.0,-1.0,0.0,0.0]
[1779150933361,51.45,77173.68,0.0,-1.0,0.0,0.0]
[1779150938395,51.45,77173.61,0.0,-1.0,0.0,0.0]
[1779150941579,51.45,77180.94,0.0,-1.0,0.0,0.0]
[1779150945444,51.45,77181.44,0.0,-1.0,0.0,0.0]
[1779150950479,51.45,77180.76,0.0,-1.0,0.0,0.0]
[1779150955514,51.45,77187.64,0.0,-1.0,0.0,0.0]
[1779150959542,51.45,77179.04,0.0,-1.0,0.0,0.0]
[1779150962584,51.45,77171.22,0.0,-1.0,0.0,0.0]
[1779150964579,51.45,77148.75,0.0,-1.0,0.0,0.0]
[1779150969614,51.45,77146.39,0.0,-1.0,0.0,0.0]
[1779150974649,51.45,77151.13,0.0,-1.0,0.0,0.0]
[1779150977670,51.45,77156.65,0.0,-1.0,0.0,0.0]
[1779150983714,51.45,77158.53,0.0,-1.0,0.0,0.0]
[1779150984720,51.45,77163.57,0.0,-1.0,0.0,0.0]
[1779150989756,51.45,77166.98,0.0,-1.0,0.0,0.0]
[1779150990761,51.45,77180.1,0.0,-1.0,0.0,0.0]
[1779150991934,51.45,77187.73,0.0,-1.0,0.0,0.0]
[1779150997811,51.45,77192.01,0.0,-1.0,0.0,0.0]
[1779151002845,51.45,77187.76,0.0,-1.0,0.0,0.0]
[1779151007880,51.45,77182.34,0.0,-1.0,0.0,0.0]
[1779151012073,51.45,77173.48,0.0,-1.0,0.0,0.0]
[1779151015936,51.45,77169.4,0.0,-1.0,0.0,0.0]
[1779151020975,51.45,77164.33,0.0,-1.0,0.0,0.0]
[1779151023998,51.45,77150.76,0.0,-1.0,0.0,0.0]
[1779151025010,51.45,77149.75,0.0,-1.0,0.0,0.0]
[1779151028026,51.45,77154.79,0.0,-1.0,0.0,0.0]
[1779151033061,51.45,77158.62,0.0,-1.0,0.0,0.0]
[1779151037088,51.45,77164.24,0.0,-1.0,0.0,0.0]
[1779151038097,51.45,77165.7,0.0,-1.0,0.0,0.0]
[1779151043132,51.45,77166.13,0.0,-1.0,0.0,0.0]
[1779151048168,51.45,77169.48,0.0,-1.0,0.0,0.0]
[1779151050181,51.45,77174.57,0.0,-1.0,0.0,0.0]
[1779151055215,51.45,77172.99,0.0,-1.0,0.0,0.0]
[1779151060251,51.45,77174.5,0.0,-1.0,0.0,0.0]
[1779151062429,51.45,77161.56,0.0,-1.0,0.0,0.0]
[1779151063272,51.45,77161.56,0.0,-1.0,0.0,0.0]
[1779151070321,51.45,77163.14,0.0,-1.0,0.0,0.0]
[1779151075356,51.45,77164.3,0.0,-1.0,0.0,0.0]
[1779151081400,51.45,77162.91,0.0,-1.0,0.0,0.0]
[1779151085427,51.45,77157.57,0.0,-1.0,0.0,0.0]
[1779151086436,51.45,77152.92,0.0,-1.0,0.0,0.0]
[1779151088448,51.45,77149.58,0.0,-1.0,0.0,0.0]
[1779151092474,51.45,77141.87,0.0,-1.0,0.0,0.0]
[1779151094489,51.45,77136.36,0.0,-1.0,0.0,0.0]
[1779151096532,51.45,77134.79,0.0,-1.0,0.0,0.0]
[1779151097510,51.45,77125.98,0.0,-1.0,0.0,0.0]
[1779151098516,51.45,77122.92,0.0,-1.0,0.0,0.0]
[1779151103552,51.45,77119.49,0.0,-1.0,0.0,0.0]
[1779151107580,51.45,77116.48,0.0,-1.0,0.0,0.0]
[1779151111609,51.45,77120.15,0.0,-1.0,0.0,0.0]
[1779151116644,51.45,77116.03,0.0,-1.0,0.0,0.0]
[1779151121680,51.45,77114.09,0.0,-1.0,0.0,0.0]
[1779151126714,51.45,77113.34,0.0,-1.0,0.0,0.0]
[1779151131750,51.45,77114.49,0.0,-1.0,0.0,0.0]
[1779151136784,51.45,77114.65,0.0,-1.0,0.0,0.0]
[1779151141818,51.45,77115.45,0.0,-1.0,0.0,0.0]
[1779151146854,51.45,77115.92,0.0,-1.0,0.0,0.0]
[1779151151889,51.45,77115.89,0.0,-1.0,0.0,0.0]
[1779151156924,51.45,77115.9,0.0,-1.0,0.0,0.0]
[1779151161959,51.45,77115.88,0.0,-1.0,0.0,0.0]
[1779151166995,51.45,77115.89,0.0,-1.0,0.0,0.0]
[1779151172029,51.45,77116.3,0.0,-1.0,0.0,0.0]
[1779151177065,51.45,77117.54,0.0,-1.0,0.0,0.0]
[1779151182100,51.45,77104.95,0.0,-1.0,0.0,0.0]
[1779151183272,51.45,77105.18,0.0,-1.0,0.0,0.0]
[1779151189149,51.45,77105.51,0.0,-1.0,0.0,0.0]
[1779151191165,51.45,77098.17,0.0,-1.0,0.0,0.0]
[1779151192171,51.45,77095.87,0.0,-1.0,0.0,0.0]
[1779151193348,51.45,77107.49,0.0,-1.0,0.0,0.0]
[1779151194184,51.45,77107.49,0.0,-1.0,0.0,0.0]
[1779151195191,51.45,77107.66,0.0,-1.0,0.0,0.0]
[1779151200247,51.45,77107.64,0.0,-1.0,0.0,0.0]
[1779151205285,51.45,77107.4,0.0,-1.0,0.0,0.0]
[1779151210320,51.45,77106.04,0.0,-1.0,0.0,0.0]
[1779151214348,51.45,77102.77,0.0,-1.0,0.0,0.0]
[1779151219383,51.45,77104.25,0.0,-1.0,0.0,0.0]
[1779151224418,51.45,77104.39,0.0,-1.0,0.0,0.0]
[1779151229454,51.45,77101.33,0.0,-1.0,0.0,0.0]
[1779151231467,51.45,77098.27,0.0,-1.0,0.0,0.0]
[1779151236502,51.45,77093.52,0.0,-1.0,0.0,0.0]
[1779151238516,51.45,77091.76,0.0,-1.0,0.0,0.0]
[1779151241548,51.45,77085.84,0.0,-1.0,0.0,0.0]
[1779151243702,51.45,77069.74,0.0,-1.0,0.0,0.0]
[1779151244561,51.45,77069.74,0.0,-1.0,0.0,0.0]
[1779151245568,51.45,77070.5,0.0,-1.0,0.0,0.0]
[1779151250603,51.45,77070.45,0.0,-1.0,0.0,0.0]
[1779151252619,51.45,77064.95,0.0,-1.0,0.0,0.0]
[1779151256645,51.45,77062.97,0.0,-1.0,0.0,0.0]
[1779151261680,51.45,77062.99,0.0,-1.0,0.0,0.0]
[1779151266716,51.45,77062.39,0.0,-1.0,0.0,0.0]
[1779151271749,51.45,77064.04,0.0,-1.0,0.0,0.0]
[1779151272757,51.45,77066.3,0.0,-1.0,0.0,0.0]
[1779151276786,51.45,77076.01,0.0,-1.0,0.0,0.0]
[1779151277796,51.45,77078.99,0.0,-1.0,0.0,0.0]
[1779151279806,51.45,77084.82,0.0,-1.0,0.0,0.0]
[1779151280813,51.45,77096.23,0.0,-1.0,0.0,0.0]
[1779151281821,51.45,77096.57,0.0,-1.0,0.0,0.0]
[1779151286856,51.45,77093.57,0.0,-1.0,0.0,0.0]
[1779151291890,51.45,77093.48,0.0,-1.0,0.0,0.0]
[1779151296925,51.45,77092.62,0.0,-1.0,0.0,0.0]
[1779151301961,51.45,77092.56,0.0,-1.0,0.0,0.0]
[1779151308003,51.45,77089.84,0.0,-1.0,0.0,0.0]
[1779151313039,51.45,77089.73,0.0,-1.0,0.0,0.0]
[1779151318077,51.45,77090.43,0.0,-1.0,0.0,0.0]
[1779151323109,51.45,77089.4,0.0,-1.0,0.0,0.0]
[1779151327141,51.45,77082.28,0.0,-1.0,0.0,0.0]
[1779151332175,51.45,77080.56,0.0,-1.0,0.0,0.0]
[1779151337211,51.45,77083.5,0.0,-1.0,0.0,0.0]
[1779151342246,51.45,77081.6,0.0,-1.0,0.0,0.0]
[1779151346274,51.45,77090.18,0.0,-1.0,0.0,0.0]
[1779151347281,51.45,77094.49,0.0,-1.0,0.0,0.0]
[1779151349296,51.45,77094.45,0.0,-1.0,0.0,0.0]
[1779151354483,51.45,77088.23,0.0,-1.0,0.0,0.0]
[1779151360372,51.45,77089.87,0.0,-1.0,0.0,0.0]
[1779151365407,51.45,77093.83,0.0,-1.0,0.0,0.0]
[1779151370442,51.45,77093.63,0.0,-1.0,0.0,0.0]
[1779151375477,51.45,77096.16,0.0,-1.0,0.0,0.0]
[1779151380512,51.45,77100.2,0.0,-1.0,0.0,0.0]
[1779151383534,51.45,77106.52,0.0,-1.0,0.0,0.0]
[1779151388569,51.45,77106.97,0.0,-1.0,0.0,0.0]
[1779151392597,51.45,77101.7,0.0,-1.0,0.0,0.0]
[1779151393603,51.45,77098.95,0.0,-1.0,0.0,0.0]
[1779151398639,51.45,77101.22,0.0,-1.0,0.0,0.0]
[1779151403673,51.45,77103.5,0.0,-1.0,0.0,0.0]
[1779151408709,51.45,77102.18,0.0,-1.0,0.0,0.0]
[1779151413744,51.45,77102.45,0.0,-1.0,0.0,0.0]
[1779151418779,51.45,77102.98,0.0,-1.0,0.0,0.0]
[1779151423815,51.45,77102.51,0.0,-1.0,0.0,0.0]
[1779151428849,51.45,77100.12,0.0,-1.0,0.0,0.0]
[1779151431872,51.45,77095.02,0.0,-1.0,0.0,0.0]
[1779151432879,51.45,77092.84,0.0,-1.0,0.0,0.0]
[1779151437913,51.45,77091.78,0.0,-1.0,0.0,0.0]
[1779151442949,51.45,77085.46,0.0,-1.0,0.0,0.0]
[1779151448993,51.45,77087.96,0.0,-1.0,0.0,0.0]
[1779151454031,51.45,77086.79,0.0,-1.0,0.0,0.0]
[1779151455189,51.45,77093.13,0.0,-1.0,0.0,0.0]
[1779151457052,51.45,77093.26,0.0,-1.0,0.0,0.0]
[1779151461080,51.45,77099.63,0.0,-1.0,0.0,0.0]
[1779151463094,51.45,77111.48,0.0,-1.0,0.0,0.0]
[1779151464104,51.45,77112.97,0.0,-1.0,0.0,0.0]
[1779151469136,51.45,77110.76,0.0,-1.0,0.0,0.0]
[1779151474171,51.45,77109.82,0.0,-1.0,0.0,0.0]
[1779151479206,51.45,77110.09,0.0,-1.0,0.0,0.0]
[1779151484241,51.45,77111.08,0.0,-1.0,0.0,0.0]
[1779151489276,51.45,77108.38,0.0,-1.0,0.0,0.0]
[1779151494311,51.45,77110.55,0.0,-1.0,0.0,0.0]
[1779151499345,51.45,77113.4,0.0,-1.0,0.0,0.0]
[1779151504381,51.45,77112.87,0.0,-1.0,0.0,0.0]
[1779151509416,51.45,77117.46,0.0,-1.0,0.0,0.0]
[1779151514451,51.45,77117.15,0.0,-1.0,0.0,0.0]
[1779151519487,51.45,77117.07,0.0,-1.0,0.0,0.0]
[1779151521501,51.45,77124.21,0.0,-1.0,0.0,0.0]
[1779151522508,51.45,77130.21,0.0,-1.0,0.0,0.0]
[1779151523515,51.45,77130.65,0.0,-1.0,0.0,0.0]
[1779151528550,51.45,77128.92,0.0,-1.0,0.0,0.0]
[1779151530564,51.45,77135.66,0.0,-1.0,0.0,0.0]
[1779151531572,51.45,77138.6,0.0,-1.0,0.0,0.0]
[1779151536610,51.45,77138.88,0.0,-1.0,0.0,0.0]
[1779151541641,51.45,77137.66,0.0,-1.0,0.0,0.0]
[1779151543655,51.45,77142.73,0.0,-1.0,0.0,0.0]
[1779151547684,51.45,77145.57,0.0,-1.0,0.0,0.0]
[1779151549698,51.45,77140.19,0.0,-1.0,0.0,0.0]
[1779151554732,51.45,77137.87,0.0,-1.0,0.0,0.0]
[1779151557755,51.45,77123.2,0.0,-1.0,0.0,0.0]
[1779151558760,51.45,77113.44,0.0,-1.0,0.0,0.0]
[1779151559767,51.45,77111.37,0.0,-1.0,0.0,0.0]
[1779151563798,51.45,77107.45,0.0,-1.0,0.0,0.0]
[1779151564804,51.45,77100.94,0.0,-1.0,0.0,0.0]
[1779151565961,51.45,77094.42,0.0,-1.0,0.0,0.0]
[1779151567830,51.45,77091.67,0.0,-1.0,0.0,0.0]
[1779151571856,51.45,77088.13,0.0,-1.0,0.0,0.0]
[1779151574879,51.45,77094.31,0.0,-1.0,0.0,0.0]
[1779151579912,51.45,77095.13,0.0,-1.0,0.0,0.0]
[1779151582933,51.45,77101.56,0.0,-1.0,0.0,0.0]
[1779151587970,51.45,77102.27,0.0,-1.0,0.0,0.0]
[1779151590991,51.45,77108.04,0.0,-1.0,0.0,0.0]
[1779151596026,51.45,77111.61,0.0,-1.0,0.0,0.0]
[1779151599047,51.45,77117.14,0.0,-1.0,0.0,0.0]
[1779151604081,51.45,77114.89,0.0,-1.0,0.0,0.0]
[1779151609117,51.45,77112.68,0.0,-1.0,0.0,0.0]
[1779151614153,51.45,77111.39,0.0,-1.0,0.0,0.0]
[1779151619189,51.45,77112.21,0.0,-1.0,0.0,0.0]
[1779151624224,51.45,77109.75,0.0,-1.0,0.0,0.0]
[1779151629258,51.45,77109.78,0.0,-1.0,0.0,0.0]
[1779151634297,51.45,77111.44,0.0,-1.0,0.0,0.0]
[1779151639332,51.45,77111.0,0.0,-1.0,0.0,0.0]
[1779151644368,51.45,77112.36,0.0,-1.0,0.0,0.0]
[1779151645375,51.45,77106.11,0.0,-1.0,0.0,0.0]
[1779151646569,51.45,77106.39,0.0,-1.0,0.0,0.0]
[1779151648396,51.45,77112.92,0.0,-1.0,0.0,0.0]
[1779151649403,51.45,77120.52,0.0,-1.0,0.0,0.0]
[1779151650410,51.45,77124.81,0.0,-1.0,0.0,0.0]
[1779151654438,51.45,77128.91,0.0,-1.0,0.0,0.0]
[1779151655449,51.45,77130.65,0.0,-1.0,0.0,0.0]
[1779151660482,51.45,77133.4,0.0,-1.0,0.0,0.0]
[1779151665516,51.45,77133.02,0.0,-1.0,0.0,0.0]
[1779151671558,51.45,77133.22,0.0,-1.0,0.0,0.0]
[1779151676778,51.45,77134.15,0.0,-1.0,0.0,0.0]
[1779151682634,51.45,77142.98,0.0,-1.0,0.0,0.0]
[1779151683641,51.45,77144.07,0.0,-1.0,0.0,0.0]
[1779151688676,51.45,77142.88,0.0,-1.0,0.0,0.0]
[1779151690696,51.45,77135.58,0.0,-1.0,0.0,0.0]
[1779151695734,51.45,77133.9,0.0,-1.0,0.0,0.0]
[1779151696918,51.45,77126.88,0.0,-1.0,0.0,0.0]
[1779151698754,51.45,77122.01,0.0,-1.0,0.0,0.0]
[1779151700768,51.45,77121.71,0.0,-1.0,0.0,0.0]
[1779151704798,51.45,77128.15,0.0,-1.0,0.0,0.0]
[1779151708825,51.45,77134.6,0.0,-1.0,0.0,0.0]
[1779151710839,51.45,77137.78,0.0,-1.0,0.0,0.0]
[1779151713860,51.45,77140.37,0.0,-1.0,0.0,0.0]
[1779151715874,51.45,77146.52,0.0,-1.0,0.0,0.0]
[1779151720909,51.45,77146.89,0.0,-1.0,0.0,0.0]
[1779151727138,51.45,77147.63,0.0,-1.0,0.0,0.0]
[1779151732993,51.45,77147.31,0.0,-1.0,0.0,0.0]
[1779151735009,51.45,77142.98,0.0,-1.0,0.0,0.0]
[1779151740042,51.45,77145.54,0.0,-1.0,0.0,0.0]
[1779151743063,51.45,77136.12,0.0,-1.0,0.0,0.0]
[1779151744070,51.45,77134.1,0.0,-1.0,0.0,0.0]
[1779151749106,51.45,77137.67,0.0,-1.0,0.0,0.0]
[1779151754142,51.45,77136.27,0.0,-1.0,0.0,0.0]
[1779151759177,51.45,77135.79,0.0,-1.0,0.0,0.0]
[1779151764212,51.45,77139.24,0.0,-1.0,0.0,0.0]
[1779151769248,51.45,77137.16,0.0,-1.0,0.0,0.0]
[1779151772269,51.45,77140.81,0.0,-1.0,0.0,0.0]
[1779151777305,51.45,77140.38,0.0,-1.0,0.0,0.0]
[1779151782339,51.45,77140.17,0.0,-1.0,0.0,0.0]
[1779151786369,51.45,77148.07,0.0,-1.0,0.0,0.0]
[1779151787562,51.45,77162.33,0.0,-1.0,0.0,0.0]
[1779151789390,51.45,77166.87,0.0,-1.0,0.0,0.0]
[1779151790396,51.45,77169.05,0.0,-1.0,0.0,0.0]
[1779151795432,51.45,77166.58,0.0,-1.0,0.0,0.0]
[1779151796439,51.45,77160.76,0.0,-1.0,0.0,0.0]
[1779151797634,51.45,77155.51,0.0,-1.0,0.0,0.0]
[1779151798453,51.45,77155.51,0.0,-1.0,0.0,0.0]
[1779151803489,51.45,77154.6,0.0,-1.0,0.0,0.0]
[1779151806511,51.45,77160.84,0.0,-1.0,0.0,0.0]
[1779151811545,51.45,77161.81,0.0,-1.0,0.0,0.0]
[1779151816581,51.45,77157.93,0.0,-1.0,0.0,0.0]
[1779151821616,51.45,77158.37,0.0,-1.0,0.0,0.0]
[1779151824638,51.45,77164.23,0.0,-1.0,0.0,0.0]
[1779151829672,51.45,77168.57,0.0,-1.0,0.0,0.0]
[1779151834710,51.45,77167.07,0.0,-1.0,0.0,0.0]
[1779151835714,51.45,77173.17,0.0,-1.0,0.0,0.0]
[1779151840749,51.45,77173.79,0.0,-1.0,0.0,0.0]
[1779151842763,51.45,77178.68,0.0,-1.0,0.0,0.0]
[1779151844777,51.45,77187.27,0.0,-1.0,0.0,0.0]
[1779151846790,51.45,77187.59,0.0,-1.0,0.0,0.0]
[1779151849812,51.45,77191.53,0.0,-1.0,0.0,0.0]
[1779151854847,51.45,77190.49,0.0,-1.0,0.0,0.0]
[1779151858060,51.45,77197.1,0.0,-1.0,0.0,0.0]
[1779151859884,51.45,77201.7,0.0,-1.0,0.0,0.0]
[1779151861913,51.45,77209.8,0.0,-1.0,0.0,0.0]
[1779151862910,51.45,77216.99,0.0,-1.0,0.0,0.0]
[1779151863916,51.45,77222.81,0.0,-1.0,0.0,0.0]
[1779151864923,51.45,77223.7,0.0,-1.0,0.0,0.0]
[1779151866938,51.45,77227.8,0.0,-1.0,0.0,0.0]
[1779151869958,51.45,77220.54,0.0,-1.0,0.0,0.0]
[1779151872979,51.45,77215.88,0.0,-1.0,0.0,0.0]
[1779151878207,51.45,77219.01,0.0,-1.0,0.0,0.0]
[1779151884055,51.45,77223.42,0.0,-1.0,0.0,0.0]
[1779151889092,51.45,77221.57,0.0,-1.0,0.0,0.0]
[1779151894125,51.45,77222.24,0.0,-1.0,0.0,0.0]
[1779151899161,51.45,77220.3,0.0,-1.0,0.0,0.0]
[1779151901175,51.45,77227.1,0.0,-1.0,0.0,0.0]
[1779151904201,51.45,77215.13,0.0,-1.0,0.0,0.0]
[1779151905208,51.45,77209.92,0.0,-1.0,0.0,0.0]
[1779151906215,51.45,77209.88,0.0,-1.0,0.0,0.0]
[1779151911250,51.45,77203.08,0.0,-1.0,0.0,0.0]
[1779151913264,51.45,77193.16,0.0,-1.0,0.0,0.0]
[1779151914271,51.45,77191.55,0.0,-1.0,0.0,0.0]
[1779151919306,51.45,77197.56,0.0,-1.0,0.0,0.0]
[1779151922327,51.45,77190.92,0.0,-1.0,0.0,0.0]
[1779151924341,51.45,77184.22,0.0,-1.0,0.0,0.0]
[1779151929376,51.45,77185.82,0.0,-1.0,0.0,0.0]
[1779151934413,51.45,77180.59,0.0,-1.0,0.0,0.0]
[1779151935419,51.45,77175.15,0.0,-1.0,0.0,0.0]
[1779151936426,51.45,77174.71,0.0,-1.0,0.0,0.0]
[1779151941462,51.45,77174.98,0.0,-1.0,0.0,0.0]
[1779151946496,51.45,77170.97,0.0,-1.0,0.0,0.0]
[1779151951531,51.45,77166.57,0.0,-1.0,0.0,0.0]
[1779151956566,51.45,77162.71,0.0,-1.0,0.0,0.0]
[1779151961601,51.45,77161.8,0.0,-1.0,0.0,0.0]
[1779151966635,51.45,77164.44,0.0,-1.0,0.0,0.0]
[1779151970664,51.45,77159.11,0.0,-1.0,0.0,0.0]
[1779151971671,51.45,77157.9,0.0,-1.0,0.0,0.0]
[1779151973685,51.45,77148.6,0.0,-1.0,0.0,0.0]
[1779151975699,51.45,77146.1,0.0,-1.0,0.0,0.0]
[1779151977713,51.45,77153.75,0.0,-1.0,0.0,0.0]
[1779151982754,51.45,77155.0,0.0,-1.0,0.0,0.0]
[1779151984768,51.45,77161.3,0.0,-1.0,0.0,0.0]
[1779151989812,51.45,77163.85,0.0,-1.0,0.0,0.0]
[1779151994841,51.45,77164.82,0.0,-1.0,0.0,0.0]
[1779151999054,51.45,77159.81,0.0,-1.0,0.0,0.0]
[1779152004910,51.45,77162.11,0.0,-1.0,0.0,0.0]
[1779152009945,51.45,77166.44,0.0,-1.0,0.0,0.0]
[1779152014980,51.45,77163.27,0.0,-1.0,0.0,0.0]
[1779152020018,51.45,77164.88,0.0,-1.0,0.0,0.0]
[1779152025052,51.45,77166.99,0.0,-1.0,0.0,0.0]
[1779152029263,51.45,77161.86,0.0,-1.0,0.0,0.0]
[1779152031094,51.45,77154.89,0.0,-1.0,0.0,0.0]
[1779152032104,51.45,77155.3,0.0,-1.0,0.0,0.0]
[1779152037136,51.45,77151.8,0.0,-1.0,0.0,0.0]
[1779152042187,51.45,77152.0,0.0,-1.0,0.0,0.0]
[1779152044185,51.45,77141.94,0.0,-1.0,0.0,0.0]
[1779152045192,51.45,77141.02,0.0,-1.0,0.0,0.0]
[1779152049408,51.45,77136.12,0.0,-1.0,0.0,0.0]
[1779152055261,51.45,77137.67,0.0,-1.0,0.0,0.0]
[1779152059478,51.45,77132.52,0.0,-1.0,0.0,0.0]
[1779152065332,51.45,77125.38,0.0,-1.0,0.0,0.0]
[1779152067354,51.45,77123.82,0.0,-1.0,0.0,0.0]
[1779152072381,51.45,77122.06,0.0,-1.0,0.0,0.0]
[1779152077416,51.45,77121.43,0.0,-1.0,0.0,0.0]
[1779152082451,51.45,77121.66,0.0,-1.0,0.0,0.0]
[1779152087486,51.45,77119.25,0.0,-1.0,0.0,0.0]
[1779152092521,51.45,77113.66,0.0,-1.0,0.0,0.0]
[1779152095543,51.45,77118.83,0.0,-1.0,0.0,0.0]
[1779152097556,51.45,77122.09,0.0,-1.0,0.0,0.0]
[1779152102599,51.45,77121.93,0.0,-1.0,0.0,0.0]
[1779152107631,51.45,77124.2,0.0,-1.0,0.0,0.0]
[1779152112666,51.45,77126.54,0.0,-1.0,0.0,0.0]
[1779152114681,51.45,77129.24,0.0,-1.0,0.0,0.0]
[1779152118709,51.45,77133.67,0.0,-1.0,0.0,0.0]
[1779152123743,51.45,77137.33,0.0,-1.0,0.0,0.0]
[1779152128779,51.45,77138.36,0.0,-1.0,0.0,0.0]
[1779152129981,51.45,77133.42,0.0,-1.0,0.0,0.0]
[1779152135827,51.45,77133.05,0.0,-1.0,0.0,0.0]
[1779152140862,51.45,77128.39,0.0,-1.0,0.0,0.0]
[1779152145898,51.45,77122.76,0.0,-1.0,0.0,0.0]
[1779152150932,51.45,77122.34,0.0,-1.0,0.0,0.0]
[1779152157984,51.45,77123.44,0.0,-1.0,0.0,0.0]
[1779152163020,51.45,77125.81,0.0,-1.0,0.0,0.0]
[1779152164026,51.45,77135.02,0.0,-1.0,0.0,0.0]
[1779152169061,51.45,77134.41,0.0,-1.0,0.0,0.0]
[1779152174130,51.45,77136.17,0.0,-1.0,0.0,0.0]
[1779152179168,51.45,77134.28,0.0,-1.0,0.0,0.0]
[1779152184203,51.45,77130.56,0.0,-1.0,0.0,0.0]
[1779152189238,51.45,77130.82,0.0,-1.0,0.0,0.0]
[1779152192259,51.45,77134.19,0.0,-1.0,0.0,0.0]
[1779152197294,51.45,77133.68,0.0,-1.0,0.0,0.0]
[1779152202329,51.45,77131.39,0.0,-1.0,0.0,0.0]
[1779152207364,51.45,77130.65,0.0,-1.0,0.0,0.0]
[1779152212398,51.45,77129.59,0.0,-1.0,0.0,0.0]
[1779152217434,51.45,77129.99,0.0,-1.0,0.0,0.0]
[1779152222469,51.45,77129.33,0.0,-1.0,0.0,0.0]
[1779152227509,51.45,77116.21,0.0,-1.0,0.0,0.0]
[1779152228516,51.45,77107.25,0.0,-1.0,0.0,0.0]
[1779152229523,51.45,77108.42,0.0,-1.0,0.0,0.0]
[1779152234558,51.45,77107.05,0.0,-1.0,0.0,0.0]
[1779152239595,51.45,77110.68,0.0,-1.0,0.0,0.0]
[1779152245637,51.45,77110.74,0.0,-1.0,0.0,0.0]
[1779152250674,51.45,77102.42,0.0,-1.0,0.0,0.0]
[1779152251680,51.45,77100.21,0.0,-1.0,0.0,0.0]
[1779152256720,51.45,77101.56,0.0,-1.0,0.0,0.0]
[1779152261750,51.45,77099.06,0.0,-1.0,0.0,0.0]
[1779152266785,51.45,77095.32,0.0,-1.0,0.0,0.0]
[1779152271819,51.45,77095.88,0.0,-1.0,0.0,0.0]
[1779152277867,51.45,77096.84,0.0,-1.0,0.0,0.0]
[1779152282903,51.45,77098.3,0.0,-1.0,0.0,0.0]
[1779152283911,51.45,77105.55,0.0,-1.0,0.0,0.0]
[1779152284918,51.45,77107.43,0.0,-1.0,0.0,0.0]
[1779152289952,51.45,77108.98,0.0,-1.0,0.0,0.0]
[1779152291112,51.45,77113.98,0.0,-1.0,0.0,0.0]
[1779152293982,51.45,77116.43,0.0,-1.0,0.0,0.0]
[1779152300023,51.45,77117.24,0.0,-1.0,0.0,0.0]
[1779152305058,51.45,77117.09,0.0,-1.0,0.0,0.0]
[1779152310093,51.45,77114.13,0.0,-1.0,0.0,0.0]
[1779152315130,51.45,77115.89,0.0,-1.0,0.0,0.0]
[1779152320165,51.45,77115.07,0.0,-1.0,0.0,0.0]
[1779152325205,51.45,77113.83,0.0,-1.0,0.0,0.0]
[1779152330236,51.45,77109.94,0.0,-1.0,0.0,0.0]
[1779152335271,51.45,77110.99,0.0,-1.0,0.0,0.0]
[1779152340306,51.45,77109.2,0.0,-1.0,0.0,0.0]
[1779152345342,51.45,77102.44,0.0,-1.0,0.0,0.0]
[1779152347356,51.45,77098.41,0.0,-1.0,0.0,0.0]
[1779152350380,51.45,77085.24,0.0,-1.0,0.0,0.0]
[1779152351533,51.45,77083.0,0.0,-1.0,0.0,0.0]
[1779152357426,51.45,77083.83,0.0,-1.0,0.0,0.0]
[1779152361603,51.45,77090.18,0.0,-1.0,0.0,0.0]
[1779152364476,51.45,77092.17,0.0,-1.0,0.0,0.0]
[1779152369511,51.45,77092.37,0.0,-1.0,0.0,0.0]
[1779152374547,51.45,77091.89,0.0,-1.0,0.0,0.0]
[1779152378574,51.45,77084.4,0.0,-1.0,0.0,0.0]
[1779152379582,51.45,77080.95,0.0,-1.0,0.0,0.0]
[1779152381743,51.45,77071.81,0.0,-1.0,0.0,0.0]
[1779152382603,51.45,77071.81,0.0,-1.0,0.0,0.0]
[1779152387638,51.45,77072.55,0.0,-1.0,0.0,0.0]
[1779152392674,51.45,77072.57,0.0,-1.0,0.0,0.0]
[1779152397708,51.45,77073.43,0.0,-1.0,0.0,0.0]
[1779152402752,51.45,77073.16,0.0,-1.0,0.0,0.0]
[1779152406780,51.45,77062.71,0.0,-1.0,0.0,0.0]
[1779152407788,51.45,77059.84,0.0,-1.0,0.0,0.0]
[1779152411957,51.45,77049.35,0.0,-1.0,0.0,0.0]
[1779152412823,51.45,77049.35,0.0,-1.0,0.0,0.0]
[1779152414841,51.45,77047.83,0.0,-1.0,0.0,0.0]
[1779152418868,51.45,77028.32,0.0,-1.0,0.0,0.0]
[1779152419873,51.45,77021.43,0.0,-1.0,0.0,0.0]
[1779152420880,51.45,77020.9,0.0,-1.0,0.0,0.0]
[1779152422895,51.45,77026.78,0.0,-1.0,0.0,0.0]
[1779152424909,51.45,77017.82,0.0,-1.0,0.0,0.0]
[1779152425916,51.45,77017.1,0.0,-1.0,0.0,0.0]
[1779152430949,51.45,77020.92,0.0,-1.0,0.0,0.0]
[1779152431956,51.45,77023.67,0.0,-1.0,0.0,0.0]
[1779152433970,51.45,77019.4,0.0,-1.0,0.0,0.0]
[1779152434980,51.45,77022.48,0.0,-1.0,0.0,0.0]
[1779152436992,51.45,77026.16,0.0,-1.0,0.0,0.0]
[1779152439006,51.45,77019.97,0.0,-1.0,0.0,0.0]
[1779152444042,51.45,77022.19,0.0,-1.0,0.0,0.0]
[1779152449077,51.45,77021.93,0.0,-1.0,0.0,0.0]
[1779152454112,51.45,77021.03,0.0,-1.0,0.0,0.0]
[1779152459148,51.45,77018.65,0.0,-1.0,0.0,0.0]
[1779152461162,51.45,77013.16,0.0,-1.0,0.0,0.0]
[1779152464182,51.45,77012.13,0.0,-1.0,0.0,0.0]
[1779152469218,51.45,77012.59,0.0,-1.0,0.0,0.0]
[1779152474252,51.45,77014.16,0.0,-1.0,0.0,0.0]
[1779152479288,51.45,77013.18,0.0,-1.0,0.0,0.0]
[1779152482454,51.45,77004.71,0.0,-1.0,0.0,0.0]
[1779152485331,51.45,77013.53,0.0,-1.0,0.0,0.0]
[1779152486337,51.45,77014.16,0.0,-1.0,0.0,0.0]
[1779152490365,51.45,77007.6,0.0,-1.0,0.0,0.0]
[1779152495400,51.45,77000.09,0.0,-1.0,0.0,0.0]
[1779152497416,51.45,76994.82,0.0,-1.0,0.0,0.0]
[1779152502595,51.45,76994.86,0.0,-1.0,0.0,0.0]
[1779152508491,51.45,76997.88,0.0,-1.0,0.0,0.0]
[1779152511512,51.45,77004.21,0.0,-1.0,0.0,0.0]
[1779152516548,51.45,77014.57,0.0,-1.0,0.0,0.0]
[1779152517555,51.45,77024.46,0.0,-1.0,0.0,0.0]
[1779152518562,51.45,77025.41,0.0,-1.0,0.0,0.0]
[1779152523597,51.45,77023.63,0.0,-1.0,0.0,0.0]
[1779152528633,51.45,77023.31,0.0,-1.0,0.0,0.0]
[1779152533669,51.45,77026.18,0.0,-1.0,0.0,0.0]
[1779152536690,51.45,77036.1,0.0,-1.0,0.0,0.0]
[1779152537696,51.45,77038.51,0.0,-1.0,0.0,0.0]
[1779152540717,51.45,77042.33,0.0,-1.0,0.0,0.0]
[1779152545753,51.45,77045.99,0.0,-1.0,0.0,0.0]
[1779152547774,51.45,77051.56,0.0,-1.0,0.0,0.0]
[1779152549780,51.45,77053.73,0.0,-1.0,0.0,0.0]
[1779152552945,51.45,77056.84,0.0,-1.0,0.0,0.0]
[1779152558843,51.45,77058.02,0.0,-1.0,0.0,0.0]
[1779152563015,51.45,77063.76,0.0,-1.0,0.0,0.0]
[1779152568914,51.45,77062.4,0.0,-1.0,0.0,0.0]
[1779152573949,51.45,77066.36,0.0,-1.0,0.0,0.0]
[1779152578985,51.45,77067.44,0.0,-1.0,0.0,0.0]
[1779152584024,51.45,77067.6,0.0,-1.0,0.0,0.0]
[1779152589056,51.45,77066.85,0.0,-1.0,0.0,0.0]
[1779152592080,51.45,77061.54,0.0,-1.0,0.0,0.0]
[1779152593084,51.45,77039.37,0.0,-1.0,0.0,0.0]
[1779152594091,51.45,77023.04,0.0,-1.0,0.0,0.0]
[1779152595098,51.45,77023.16,0.0,-1.0,0.0,0.0]
[1779152600133,51.45,77020.12,0.0,-1.0,0.0,0.0]
[1779152605168,51.45,77021.77,0.0,-1.0,0.0,0.0]
[1779152610203,51.45,77021.82,0.0,-1.0,0.0,0.0]
[1779152612218,51.45,77013.73,0.0,-1.0,0.0,0.0]
[1779152613377,51.45,76996.03,0.0,-1.0,0.0,0.0]
[1779152614232,51.45,76996.03,0.0,-1.0,0.0,0.0]
[1779152615239,51.45,76995.63,0.0,-1.0,0.0,0.0]
[1779152620274,51.45,76999.11,0.0,-1.0,0.0,0.0]
[1779152625310,51.45,77000.2,0.0,-1.0,0.0,0.0]
[1779152628333,51.45,77006.7,0.0,-1.0,0.0,0.0]
[1779152630345,51.45,77012.22,0.0,-1.0,0.0,0.0]
[1779152635379,51.45,77013.2,0.0,-1.0,0.0,0.0]
[1779152640415,51.45,77013.13,0.0,-1.0,0.0,0.0]
[1779152645449,51.45,77015.24,0.0,-1.0,0.0,0.0]
[1779152650486,51.45,77015.4,0.0,-1.0,0.0,0.0]
[1779152653669,51.45,77007.34,0.0,-1.0,0.0,0.0]
[1779152656527,51.45,77004.92,0.0,-1.0,0.0,0.0]
[1779152659549,51.45,76990.26,0.0,-1.0,0.0,0.0]
[1779152660555,51.45,76980.74,0.0,-1.0,0.0,0.0]
[1779152665591,51.45,76980.29,0.0,-1.0,0.0,0.0]
[1779152670625,51.45,76978.14,0.0,-1.0,0.0,0.0]
[1779152675660,51.45,76974.7,0.0,-1.0,0.0,0.0]
[1779152680695,51.45,76975.19,0.0,-1.0,0.0,0.0]
[1779152685734,51.45,76976.78,0.0,-1.0,0.0,0.0]
[1779152690765,51.45,76995.08,0.0,-1.0,0.0,0.0]
[1779152691772,51.45,76994.83,0.0,-1.0,0.0,0.0]
[1779152696807,51.45,76998.4,0.0,-1.0,0.0,0.0]
[1779152699830,51.45,77004.26,0.0,-1.0,0.0,0.0]
[1779152700839,51.45,77007.03,0.0,-1.0,0.0,0.0]
[1779152704023,51.45,77009.17,0.0,-1.0,0.0,0.0]
[1779152706880,51.45,77015.77,0.0,-1.0,0.0,0.0]
[1779152707885,51.45,77022.46,0.0,-1.0,0.0,0.0]
[1779152708893,51.45,77023.37,0.0,-1.0,0.0,0.0]
[1779152714093,51.45,77017.23,0.0,-1.0,0.0,0.0]
[1779152717958,51.45,77012.56,0.0,-1.0,0.0,0.0]
[1779152722992,51.45,77014.79,0.0,-1.0,0.0,0.0]
[1779152728027,51.45,77018.19,0.0,-1.0,0.0,0.0]
[1779152733065,51.45,77019.67,0.0,-1.0,0.0,0.0]
[1779152736091,51.45,77037.6,0.0,-1.0,0.0,0.0]
[1779152737097,51.45,77044.41,0.0,-1.0,0.0,0.0]
[1779152738104,51.45,77043.43,0.0,-1.0,0.0,0.0]
[1779152743139,51.45,77043.17,0.0,-1.0,0.0,0.0]
[1779152748175,51.45,77045.96,0.0,-1.0,0.0,0.0]
[1779152753212,51.45,77048.29,0.0,-1.0,0.0,0.0]
[1779152758245,51.45,77051.53,0.0,-1.0,0.0,0.0]
[1779152760260,51.45,77053.84,0.0,-1.0,0.0,0.0]
[1779152765294,51.45,77056.52,0.0,-1.0,0.0,0.0]
[1779152770337,51.45,77054.94,0.0,-1.0,0.0,0.0]
[1779152771339,51.45,77048.79,0.0,-1.0,0.0,0.0]
[1779152772346,51.45,77042.36,0.0,-1.0,0.0,0.0]
[1779152773355,51.45,77039.37,0.0,-1.0,0.0,0.0]
[1779152775367,51.45,77030.85,0.0,-1.0,0.0,0.0]
[1779152776374,51.45,77027.5,0.0,-1.0,0.0,0.0]
[1779152779395,51.45,77027.1,0.0,-1.0,0.0,0.0]
[1779152784601,51.45,77024.86,0.0,-1.0,0.0,0.0]
[1779152790472,51.45,77024.88,0.0,-1.0,0.0,0.0]
[1779152794672,51.45,77016.9,0.0,-1.0,0.0,0.0]
[1779152796515,51.45,77014.85,0.0,-1.0,0.0,0.0]
[1779152801550,51.45,77007.23,0.0,-1.0,0.0,0.0]
[1779152802558,51.45,77006.12,0.0,-1.0,0.0,0.0]
[1779152807592,51.45,77005.53,0.0,-1.0,0.0,0.0]
[1779152812627,51.45,77005.67,0.0,-1.0,0.0,0.0]
[1779152817662,51.45,76998.75,0.0,-1.0,0.0,0.0]
[1779152820682,51.45,76998.76,0.0,-1.0,0.0,0.0]
[1779152823704,51.45,76991.39,0.0,-1.0,0.0,0.0]
[1779152826725,51.45,76984.31,0.0,-1.0,0.0,0.0]
[1779152827732,51.45,76982.14,0.0,-1.0,0.0,0.0]
[1779152832767,51.45,76982.34,0.0,-1.0,0.0,0.0]
[1779152834957,51.45,76989.2,0.0,-1.0,0.0,0.0]
[1779152839816,51.45,76994.05,0.0,-1.0,0.0,0.0]
[1779152840824,51.45,77000.19,0.0,-1.0,0.0,0.0]
[1779152841830,51.45,77004.23,0.0,-1.0,0.0,0.0]
[1779152845863,51.45,77008.5,0.0,-1.0,0.0,0.0]
[1779152847879,51.45,77016.0,0.0,-1.0,0.0,0.0]
[1779152848884,51.45,77022.8,0.0,-1.0,0.0,0.0]
[1779152849891,51.45,77024.9,0.0,-1.0,0.0,0.0]
[1779152855097,51.45,77030.37,0.0,-1.0,0.0,0.0]
[1779152855933,51.45,77030.37,0.0,-1.0,0.0,0.0]
[1779152860968,51.45,77034.88,0.0,-1.0,0.0,0.0]
[1779152866009,51.45,77038.05,0.0,-1.0,0.0,0.0]
[1779152871039,51.45,77036.75,0.0,-1.0,0.0,0.0]
[1779152873056,51.45,77042.05,0.0,-1.0,0.0,0.0]
[1779152875238,51.45,77043.43,0.0,-1.0,0.0,0.0]
[1779152881109,51.45,77041.36,0.0,-1.0,0.0,0.0]
[1779152886144,51.45,77042.19,0.0,-1.0,0.0,0.0]
[1779152889165,51.45,77048.53,0.0,-1.0,0.0,0.0]
[1779152894200,51.45,77048.18,0.0,-1.0,0.0,0.0]
[1779152895378,51.45,77057.23,0.0,-1.0,0.0,0.0]
[1779152897221,51.45,77057.04,0.0,-1.0,0.0,0.0]
[1779152902256,51.45,77049.45,0.0,-1.0,0.0,0.0]
[1779152903264,51.45,77048.4,0.0,-1.0,0.0,0.0]
[1779152905449,51.45,77041.71,0.0,-1.0,0.0,0.0]
[1779152911319,51.45,77042.2,0.0,-1.0,0.0,0.0]
[1779152916355,51.45,77045.41,0.0,-1.0,0.0,0.0]
[1779152921392,51.45,77045.54,0.0,-1.0,0.0,0.0]
[1779152925420,51.45,77039.9,0.0,-1.0,0.0,0.0]
[1779152930456,51.45,77032.25,0.0,-1.0,0.0,0.0]
[1779152931462,51.45,77027.58,0.0,-1.0,0.0,0.0]
[1779152932469,51.45,77027.57,0.0,-1.0,0.0,0.0]
[1779152937506,51.45,77029.24,0.0,-1.0,0.0,0.0]
[1779152943548,51.45,77030.38,0.0,-1.0,0.0,0.0]
[1779152944552,51.45,77036.73,0.0,-1.0,0.0,0.0]
[1779152945560,51.45,77037.69,0.0,-1.0,0.0,0.0]
[1779152950595,51.45,77036.64,0.0,-1.0,0.0,0.0]
[1779152955803,51.45,77036.75,0.0,-1.0,0.0,0.0]
[1779152960668,51.45,77025.27,0.0,-1.0,0.0,0.0]
[1779152961673,51.45,77017.15,0.0,-1.0,0.0,0.0]
[1779152962680,51.45,77014.15,0.0,-1.0,0.0,0.0]
[1779152967714,51.45,77014.94,0.0,-1.0,0.0,0.0]
[1779152971742,51.45,77017.67,0.0,-1.0,0.0,0.0]
[1779152975948,51.45,77023.81,0.0,-1.0,0.0,0.0]
[1779152978791,51.45,77034.01,0.0,-1.0,0.0,0.0]
[1779152979799,51.45,77035.26,0.0,-1.0,0.0,0.0]
[1779152984833,51.45,77039.18,0.0,-1.0,0.0,0.0]
[1779152989869,51.45,77040.15,0.0,-1.0,0.0,0.0]
[1779152994905,51.45,77038.48,0.0,-1.0,0.0,0.0]
[1779152998933,51.45,77044.86,0.0,-1.0,0.0,0.0]
[1779153003971,51.45,77046.76,0.0,-1.0,0.0,0.0]
[1779153009007,51.45,77052.46,0.0,-1.0,0.0,0.0]
[1779153014039,51.45,77055.72,0.0,-1.0,0.0,0.0]
[1779153019077,51.45,77059.6,0.0,-1.0,0.0,0.0]
[1779153021089,51.45,77068.04,0.0,-1.0,0.0,0.0]
[1779153022095,51.45,77075.01,0.0,-1.0,0.0,0.0]
[1779153023103,51.45,77075.72,0.0,-1.0,0.0,0.0]
[1779153026304,51.45,77087.65,0.0,-1.0,0.0,0.0]
[1779153028148,51.45,77087.02,0.0,-1.0,0.0,0.0]
[1779153030151,51.45,77078.37,0.0,-1.0,0.0,0.0]
[1779153031158,51.45,77070.36,0.0,-1.0,0.0,0.0]
[1779153032164,51.45,77070.16,0.0,-1.0,0.0,0.0]
[1779153037200,51.45,77069.69,0.0,-1.0,0.0,0.0]
[1779153040221,51.45,77075.6,0.0,-1.0,0.0,0.0]
[1779153041228,51.45,77078.06,0.0,-1.0,0.0,0.0]
[1779153046445,51.45,77078.87,0.0,-1.0,0.0,0.0]
[1779153052305,51.45,77075.76,0.0,-1.0,0.0,0.0]
[1779153057340,51.45,77079.62,0.0,-1.0,0.0,0.0]
[1779153059354,51.45,77074.17,0.0,-1.0,0.0,0.0]
[1779153061374,51.45,77069.85,0.0,-1.0,0.0,0.0]
[1779153062377,51.45,77061.28,0.0,-1.0,0.0,0.0]
[1779153063384,51.45,77060.02,0.0,-1.0,0.0,0.0]
[1779153066585,51.45,77065.05,0.0,-1.0,0.0,0.0]
[1779153071440,51.45,77054.34,0.0,-1.0,0.0,0.0]
[1779153072447,51.45,77053.22,0.0,-1.0,0.0,0.0]
[1779153076655,51.45,77047.61,0.0,-1.0,0.0,0.0]
[1779153082521,51.45,77050.3,0.0,-1.0,0.0,0.0]
[1779153086549,51.45,77054.0,0.0,-1.0,0.0,0.0]
[1779153091584,51.45,77060.23,0.0,-1.0,0.0,0.0]
[1779153093598,51.45,77061.16,0.0,-1.0,0.0,0.0]
[1779153096622,51.45,77066.52,0.0,-1.0,0.0,0.0]
[1779153097626,51.45,77067.73,0.0,-1.0,0.0,0.0]
[1779153098632,51.45,77074.17,0.0,-1.0,0.0,0.0]
[1779153099640,51.45,77075.74,0.0,-1.0,0.0,0.0]
[1779153104676,51.45,77075.64,0.0,-1.0,0.0,0.0]
[1779153109714,51.45,77078.97,0.0,-1.0,0.0,0.0]
[1779153114749,51.45,77082.01,0.0,-1.0,0.0,0.0]
[1779153119784,51.45,77080.85,0.0,-1.0,0.0,0.0]
[1779153122806,51.45,77073.2,0.0,-1.0,0.0,0.0]
[1779153124819,51.45,77071.43,0.0,-1.0,0.0,0.0]
[1779153129858,51.45,77073.14,0.0,-1.0,0.0,0.0]
[1779153134893,51.45,77070.59,0.0,-1.0,0.0,0.0]
[1779153139928,51.45,77074.37,0.0,-1.0,0.0,0.0]
[1779153141942,51.45,77070.13,0.0,-1.0,0.0,0.0]
[1779153142949,51.45,77068.04,0.0,-1.0,0.0,0.0]
[1779153144963,51.45,77062.8,0.0,-1.0,0.0,0.0]
[1779153150000,51.45,77062.96,0.0,-1.0,0.0,0.0]
[1779153153020,51.45,77065.46,0.0,-1.0,0.0,0.0]
[1779153155035,51.45,77069.84,0.0,-1.0,0.0,0.0]
[1779153160073,51.45,77072.83,0.0,-1.0,0.0,0.0]
[1779153165109,51.45,77070.88,0.0,-1.0,0.0,0.0]
[1779153170147,51.45,77066.55,0.0,-1.0,0.0,0.0]
[1779153175183,51.45,77063.16,0.0,-1.0,0.0,0.0]
[1779153177368,51.45,77048.59,0.0,-1.0,0.0,0.0]
[1779153178202,51.45,77042.44,0.0,-1.0,0.0,0.0]
[1779153179208,51.45,77042.44,0.0,-1.0,0.0,0.0]
[1779153180214,51.45,77042.59,0.0,-1.0,0.0,0.0]
[1779153185249,51.45,77042.77,0.0,-1.0,0.0,0.0]
[1779153190286,51.45,77038.82,0.0,-1.0,0.0,0.0]
[1779153192300,51.45,77034.67,0.0,-1.0,0.0,0.0]
[1779153194315,51.45,77022.92,0.0,-1.0,0.0,0.0]
[1779153195321,51.45,77017.69,0.0,-1.0,0.0,0.0]
[1779153196327,51.45,77017.46,0.0,-1.0,0.0,0.0]
[1779153201363,51.45,77018.44,0.0,-1.0,0.0,0.0]
[1779153206399,51.45,77017.55,0.0,-1.0,0.0,0.0]
[1779153211434,51.45,77019.29,0.0,-1.0,0.0,0.0]
[1779153212441,51.45,77025.68,0.0,-1.0,0.0,0.0]
[1779153213447,51.45,77033.88,0.0,-1.0,0.0,0.0]
[1779153214454,51.45,77035.6,0.0,-1.0,0.0,0.0]
[1779153217655,51.45,77029.3,0.0,-1.0,0.0,0.0]
[1779153223517,51.45,77030.67,0.0,-1.0,0.0,0.0]
[1779153228552,51.45,77032.46,0.0,-1.0,0.0,0.0]
[1779153233589,51.45,77034.99,0.0,-1.0,0.0,0.0]
[1779153238622,51.45,77033.45,0.0,-1.0,0.0,0.0]
[1779153243656,51.45,77033.19,0.0,-1.0,0.0,0.0]
[1779153248693,51.45,77033.78,0.0,-1.0,0.0,0.0]
[1779153251713,51.45,77037.8,0.0,-1.0,0.0,0.0]
[1779153254735,51.45,77044.25,0.0,-1.0,0.0,0.0]
[1779153259768,51.45,77041.29,0.0,-1.0,0.0,0.0]
[1779153262791,51.45,77034.89,0.0,-1.0,0.0,0.0]
[1779153267826,51.45,77038.54,0.0,-1.0,0.0,0.0]
[1779153269839,51.45,77045.31,0.0,-1.0,0.0,0.0]
[1779153271853,51.45,77045.31,0.0,-1.0,0.0,0.0]
[1779153276891,51.45,77047.31,0.0,-1.0,0.0,0.0]
[1779153281923,51.45,77049.68,0.0,-1.0,0.0,0.0]
[1779153286958,51.45,77047.65,0.0,-1.0,0.0,0.0]
[1779153291993,51.45,77049.67,0.0,-1.0,0.0,0.0]
[1779153297040,51.45,77050.3,0.0,-1.0,0.0,0.0]
[1779153302076,51.45,77049.37,0.0,-1.0,0.0,0.0]
[1779153307111,51.45,77052.5,0.0,-1.0,0.0,0.0]
[1779153312147,51.45,77048.33,0.0,-1.0,0.0,0.0]
[1779153314160,51.45,77054.61,0.0,-1.0,0.0,0.0]
[1779153316173,51.45,77054.37,0.0,-1.0,0.0,0.0]
[1779153318364,51.45,77059.76,0.0,-1.0,0.0,0.0]
[1779153323224,51.45,77053.07,0.0,-1.0,0.0,0.0]
[1779153328435,51.45,77054.22,0.0,-1.0,0.0,0.0]
[1779153334302,51.45,77053.22,0.0,-1.0,0.0,0.0]
[1779153338505,51.45,77045.69,0.0,-1.0,0.0,0.0]
[1779153341351,51.45,77045.96,0.0,-1.0,0.0,0.0]
[1779153344381,51.45,77034.59,0.0,-1.0,0.0,0.0]
[1779153345386,51.45,77005.51,0.0,-1.0,0.0,0.0]
[1779153346393,51.45,76982.53,0.0,-1.0,0.0,0.0]
[1779153347398,51.45,76977.65,0.0,-1.0,0.0,0.0]
[1779153348585,51.45,76961.08,0.0,-1.0,0.0,0.0]
[1779153350419,51.45,76941.5,0.0,-1.0,0.0,0.0]
[1779153351428,51.45,76944.68,0.0,-1.0,0.0,0.0]
[1779153352432,51.45,76960.46,0.0,-1.0,0.0,0.0]
[1779153353441,51.45,76968.44,0.0,-1.0,0.0,0.0]
[1779153354446,51.45,76968.24,0.0,-1.0,0.0,0.0]
[1779153359482,51.45,76970.83,0.0,-1.0,0.0,0.0]
[1779153361495,51.45,76975.91,0.0,-1.0,0.0,0.0]
[1779153363509,51.45,76982.14,0.0,-1.0,0.0,0.0]
[1779153368720,51.45,76984.65,0.0,-1.0,0.0,0.0]
[1779153373581,51.45,76995.72,0.0,-1.0,0.0,0.0]
[1779153374586,51.45,76996.35,0.0,-1.0,0.0,0.0]
[1779153380629,51.45,76996.03,0.0,-1.0,0.0,0.0]
[1779153385664,51.45,76989.26,0.0,-1.0,0.0,0.0]
[1779153387679,51.45,76989.0,0.0,-1.0,0.0,0.0]
[1779153392714,51.45,76989.11,0.0,-1.0,0.0,0.0]
[1779153396741,51.45,76983.75,0.0,-1.0,0.0,0.0]
[1779153397748,51.45,76976.96,0.0,-1.0,0.0,0.0]
[1779153398935,51.45,76976.37,0.0,-1.0,0.0,0.0]
[1779153400769,51.45,76961.2,0.0,-1.0,0.0,0.0]
[1779153401777,51.45,76961.18,0.0,-1.0,0.0,0.0]
[1779153402786,51.45,76951.36,0.0,-1.0,0.0,0.0]
[1779153403791,51.45,76953.07,0.0,-1.0,0.0,0.0]
[1779153405805,51.45,76947.74,0.0,-1.0,0.0,0.0]
[1779153409009,51.45,76944.05,0.0,-1.0,0.0,0.0]
[1779153412854,51.45,76954.79,0.0,-1.0,0.0,0.0]
[1779153413860,51.45,76956.29,0.0,-1.0,0.0,0.0]
[1779153418896,51.45,76960.36,0.0,-1.0,0.0,0.0]
[1779153423933,51.45,76955.2,0.0,-1.0,0.0,0.0]
[1779153425946,51.45,76950.08,0.0,-1.0,0.0,0.0]
[1779153426953,51.45,76946.65,0.0,-1.0,0.0,0.0]
[1779153429973,51.45,76946.43,0.0,-1.0,0.0,0.0]
[1779153432995,51.45,76940.29,0.0,-1.0,0.0,0.0]
[1779153438030,51.45,76940.81,0.0,-1.0,0.0,0.0]
[1779153443065,51.45,76947.45,0.0,-1.0,0.0,0.0]
[1779153445079,51.45,76948.5,0.0,-1.0,0.0,0.0]
[1779153450117,51.45,76948.63,0.0,-1.0,0.0,0.0]
[1779153455154,51.45,76943.66,0.0,-1.0,0.0,0.0]
[1779153460190,51.45,76943.41,0.0,-1.0,0.0,0.0]
[1779153465228,51.45,76944.48,0.0,-1.0,0.0,0.0]
[1779153470261,51.45,76945.77,0.0,-1.0,0.0,0.0]
[1779153472276,51.45,76951.75,0.0,-1.0,0.0,0.0]
[1779153474290,51.45,76945.78,0.0,-1.0,0.0,0.0]
[1779153479511,51.45,76945.35,0.0,-1.0,0.0,0.0]
[1779153485369,51.45,76945.03,0.0,-1.0,0.0,0.0]
[1779153490404,51.45,76945.44,0.0,-1.0,0.0,0.0]
[1779153495439,51.45,76947.84,0.0,-1.0,0.0,0.0]
[1779153498460,51.45,76939.22,0.0,-1.0,0.0,0.0]
[1779153499652,51.45,76935.42,0.0,-1.0,0.0,0.0]
[1779153505511,51.45,76931.2,0.0,-1.0,0.0,0.0]
[1779153510548,51.45,76933.78,0.0,-1.0,0.0,0.0]
[1779153515579,51.45,76934.34,0.0,-1.0,0.0,0.0]
[1779153520614,51.45,76933.9,0.0,-1.0,0.0,0.0]
[1779153524644,51.45,76943.3,0.0,-1.0,0.0,0.0]
[1779153525651,51.45,76946.59,0.0,-1.0,0.0,0.0]
[1779153526658,51.45,76953.39,0.0,-1.0,0.0,0.0]
[1779153527665,51.45,76954.3,0.0,-1.0,0.0,0.0]
[1779153532699,51.45,76954.77,0.0,-1.0,0.0,0.0]
[1779153537735,51.45,76954.43,0.0,-1.0,0.0,0.0]
[1779153541765,51.45,76949.04,0.0,-1.0,0.0,0.0]
[1779153542770,51.45,76945.02,0.0,-1.0,0.0,0.0]
[1779153543777,51.45,76939.37,0.0,-1.0,0.0,0.0]
[1779153544786,51.45,76932.54,0.0,-1.0,0.0,0.0]
[1779153545792,51.45,76931.3,0.0,-1.0,0.0,0.0]
[1779153550007,51.45,76922.28,0.0,-1.0,0.0,0.0]
[1779153551835,51.45,76918.99,0.0,-1.0,0.0,0.0]
[1779153552842,51.45,76906.72,0.0,-1.0,0.0,0.0]
[1779153553849,51.45,76903.96,0.0,-1.0,0.0,0.0]
[1779153554855,51.45,76895.47,0.0,-1.0,0.0,0.0]
[1779153555862,51.45,76887.74,0.0,-1.0,0.0,0.0]
[1779153556869,51.45,76885.26,0.0,-1.0,0.0,0.0]
[1779153561906,51.45,76887.52,0.0,-1.0,0.0,0.0]
[1779153566939,51.45,76885.08,0.0,-1.0,0.0,0.0]
[1779153571974,51.45,76885.63,0.0,-1.0,0.0,0.0]
[1779153577009,51.45,76881.86,0.0,-1.0,0.0,0.0]
[1779153580215,51.45,76887.3,0.0,-1.0,0.0,0.0]
[1779153586072,51.45,76904.81,0.0,-1.0,0.0,0.0]
[1779153587079,51.45,76909.47,0.0,-1.0,0.0,0.0]
[1779153588086,51.45,76908.93,0.0,-1.0,0.0,0.0]
[1779153593122,51.45,76912.77,0.0,-1.0,0.0,0.0]
[1779153598156,51.45,76911.22,0.0,-1.0,0.0,0.0]
[1779153600170,51.45,76905.67,0.0,-1.0,0.0,0.0]
[1779153601180,51.45,76904.87,0.0,-1.0,0.0,0.0]
[1779153603191,51.45,76897.35,0.0,-1.0,0.0,0.0]
[1779153604198,51.45,76897.26,0.0,-1.0,0.0,0.0]
[1779153607220,51.45,76904.42,0.0,-1.0,0.0,0.0]
[1779153609232,51.45,76905.88,0.0,-1.0,0.0,0.0]
[1779153614268,51.45,76906.15,0.0,-1.0,0.0,0.0]
[1779153619303,51.45,76905.68,0.0,-1.0,0.0,0.0]
[1779153624338,51.45,76902.02,0.0,-1.0,0.0,0.0]
[1779153628365,51.45,76896.97,0.0,-1.0,0.0,0.0]
[1779153630567,51.45,76887.31,0.0,-1.0,0.0,0.0]
[1779153632394,51.45,76885.78,0.0,-1.0,0.0,0.0]
[1779153637432,51.45,76880.53,0.0,-1.0,0.0,0.0]
[1779153638436,51.45,76880.5,0.0,-1.0,0.0,0.0]
[1779153642464,51.45,76885.29,0.0,-1.0,0.0,0.0]
[1779153647500,51.45,76883.83,0.0,-1.0,0.0,0.0]
[1779153649513,51.45,76874.27,0.0,-1.0,0.0,0.0]
[1779153650716,51.45,76884.25,0.0,-1.0,0.0,0.0]
[1779153651529,51.45,76884.25,0.0,-1.0,0.0,0.0]
[1779153653547,51.45,76891.61,0.0,-1.0,0.0,0.0]
[1779153654549,51.45,76895.31,0.0,-1.0,0.0,0.0]
[1779153656564,51.45,76900.38,0.0,-1.0,0.0,0.0]
[1779153658586,51.45,76892.66,0.0,-1.0,0.0,0.0]
[1779153659591,51.45,76891.13,0.0,-1.0,0.0,0.0]
[1779153662616,51.45,76885.48,0.0,-1.0,0.0,0.0]
[1779153664627,51.45,76883.81,0.0,-1.0,0.0,0.0]
[1779153667653,51.45,76878.12,0.0,-1.0,0.0,0.0]
[1779153672698,51.45,76876.94,0.0,-1.0,0.0,0.0]
[1779153677726,51.45,76877.58,0.0,-1.0,0.0,0.0]
[1779153682759,51.45,76876.02,0.0,-1.0,0.0,0.0]
[1779153687794,51.45,76872.26,0.0,-1.0,0.0,0.0]
[1779153692829,51.45,76872.79,0.0,-1.0,0.0,0.0]
[1779153697864,51.45,76873.66,0.0,-1.0,0.0,0.0]
[1779153702899,51.45,76872.48,0.0,-1.0,0.0,0.0]
[1779153703907,51.45,76861.81,0.0,-1.0,0.0,0.0]
[1779153704914,51.45,76862.18,0.0,-1.0,0.0,0.0]
[1779153706930,51.45,76856.54,0.0,-1.0,0.0,0.0]
[1779153708942,51.45,76853.73,0.0,-1.0,0.0,0.0]
[1779153713979,51.45,76849.08,0.0,-1.0,0.0,0.0]
[1779153719013,51.45,76849.68,0.0,-1.0,0.0,0.0]
[1779153721207,51.45,76840.33,0.0,-1.0,0.0,0.0]
[1779153723042,51.45,76837.26,0.0,-1.0,0.0,0.0]
[1779153728076,51.45,76836.65,0.0,-1.0,0.0,0.0]
[1779153730092,51.45,76831.56,0.0,-1.0,0.0,0.0]
[1779153735126,51.45,76836.63,0.0,-1.0,0.0,0.0]
[1779153740161,51.45,76835.04,0.0,-1.0,0.0,0.0]
[1779153745196,51.45,76829.87,0.0,-1.0,0.0,0.0]
[1779153747212,51.45,76826.52,0.0,-1.0,0.0,0.0]
[1779153749224,51.45,76821.01,0.0,-1.0,0.0,0.0]
[1779153750231,51.45,76815.29,0.0,-1.0,0.0,0.0]
[1779153751420,51.45,76816.77,0.0,-1.0,0.0,0.0]
[1779153756273,51.45,76811.6,0.0,-1.0,0.0,0.0]
[1779153761309,51.45,76812.08,0.0,-1.0,0.0,0.0]
[1779153766344,51.45,76816.35,0.0,-1.0,0.0,0.0]
[1779153770373,51.45,76819.25,0.0,-1.0,0.0,0.0]
[1779153772386,51.45,76827.21,0.0,-1.0,0.0,0.0]
[1779153774400,51.45,76830.19,0.0,-1.0,0.0,0.0]
[1779153780443,51.45,76831.31,0.0,-1.0,0.0,0.0]
[1779153783464,51.45,76826.29,0.0,-1.0,0.0,0.0]
[1779153788498,51.45,76825.04,0.0,-1.0,0.0,0.0]
[1779153793534,51.45,76823.4,0.0,-1.0,0.0,0.0]
[1779153798569,51.45,76830.4,0.0,-1.0,0.0,0.0]
[1779153799576,51.45,76832.79,0.0,-1.0,0.0,0.0]
[1779153803604,51.45,76839.75,0.0,-1.0,0.0,0.0]
[1779153805618,51.45,76845.96,0.0,-1.0,0.0,0.0]
[1779153806625,51.45,76846.47,0.0,-1.0,0.0,0.0]
[1779153810653,51.45,76840.32,0.0,-1.0,0.0,0.0]
[1779153811848,51.45,76852.7,0.0,-1.0,0.0,0.0]
[1779153812667,51.45,76852.67,0.0,-1.0,0.0,0.0]
[1779153813674,51.45,76853.4,0.0,-1.0,0.0,0.0]
[1779153818709,51.45,76857.28,0.0,-1.0,0.0,0.0]
[1779153823750,51.45,76858.59,0.0,-1.0,0.0,0.0]
[1779153828788,51.45,76860.99,0.0,-1.0,0.0,0.0]
[1779153833823,51.45,76860.28,0.0,-1.0,0.0,0.0]
[1779153838858,51.45,76862.06,0.0,-1.0,0.0,0.0]
[1779153843894,51.45,76866.3,0.0,-1.0,0.0,0.0]
[1779153844901,51.45,76869.93,0.0,-1.0,0.0,0.0]
[1779153847923,51.45,76861.23,0.0,-1.0,0.0,0.0]
[1779153848933,51.45,76850.73,0.0,-1.0,0.0,0.0]
[1779153849939,51.45,76846.62,0.0,-1.0,0.0,0.0]
[1779153854984,51.45,76849.15,0.0,-1.0,0.0,0.0]
[1779153860013,51.45,76845.08,0.0,-1.0,0.0,0.0]
[1779153865044,51.45,76842.55,0.0,-1.0,0.0,0.0]
[1779153866052,51.45,76835.04,0.0,-1.0,0.0,0.0]
[1779153867058,51.45,76834.63,0.0,-1.0,0.0,0.0]
[1779153872297,51.45,76835.46,0.0,-1.0,0.0,0.0]
[1779153878135,51.45,76834.22,0.0,-1.0,0.0,0.0]
[1779153883171,51.45,76833.13,0.0,-1.0,0.0,0.0]
[1779153888205,51.45,76829.94,0.0,-1.0,0.0,0.0]
[1779153893240,51.45,76829.8,0.0,-1.0,0.0,0.0]
[1779153898275,51.45,76827.73,0.0,-1.0,0.0,0.0]
[1779153899282,51.45,76821.22,0.0,-1.0,0.0,0.0]
[1779153900290,51.45,76818.11,0.0,-1.0,0.0,0.0]
[1779153903310,51.45,76815.69,0.0,-1.0,0.0,0.0]
[1779153908345,51.45,76816.87,0.0,-1.0,0.0,0.0]
[1779153913380,51.45,76812.27,0.0,-1.0,0.0,0.0]
[1779153918418,51.45,76812.83,0.0,-1.0,0.0,0.0]
[1779153920432,51.45,76804.65,0.0,-1.0,0.0,0.0]
[1779153921439,51.45,76802.74,0.0,-1.0,0.0,0.0]
[1779153923451,51.45,76811.87,0.0,-1.0,0.0,0.0]
[1779153925465,51.45,76812.94,0.0,-1.0,0.0,0.0]
[1779153930501,51.45,76810.83,0.0,-1.0,0.0,0.0]
[1779153935534,51.45,76809.0,0.0,-1.0,0.0,0.0]
[1779153940570,51.45,76804.74,0.0,-1.0,0.0,0.0]
[1779153943591,51.45,76799.22,0.0,-1.0,0.0,0.0]
[1779153948626,51.45,76798.36,0.0,-1.0,0.0,0.0]
[1779153953662,51.45,76799.58,0.0,-1.0,0.0,0.0]
[1779153958699,51.45,76794.82,0.0,-1.0,0.0,0.0]
[1779153962936,51.45,76773.63,0.0,-1.0,0.0,0.0]
[1779153963741,51.45,76773.63,0.0,-1.0,0.0,0.0]
[1779153964771,51.45,76770.79,0.0,-1.0,0.0,0.0]
[1779153965781,51.45,76744.83,0.0,-1.0,0.0,0.0]
[1779153966781,51.45,76711.94,0.0,-1.0,0.0,0.0]
[1779153967785,51.45,76669.35,0.0,-1.0,0.0,0.0]
[1779153968793,51.45,76645.98,0.0,-1.0,0.0,0.0]
[1779153969806,51.45,76652.34,0.0,-1.0,0.0,0.0]
[1779153970807,51.45,76666.51,0.0,-1.0,0.0,0.0]
[1779153971814,51.45,76661.31,0.0,-1.0,0.0,0.0]
[1779153973011,51.45,76654.97,0.0,-1.0,0.0,0.0]
[1779153974840,51.45,76650.75,0.0,-1.0,0.0,0.0]
[1779153978863,51.45,76664.41,0.0,-1.0,0.0,0.0]
[1779153979870,51.45,76668.51,0.0,-1.0,0.0,0.0]
[1779153980882,51.45,76668.9,0.0,-1.0,0.0,0.0]
[1779153984908,51.45,76677.86,0.0,-1.0,0.0,0.0]
[1779153985918,51.45,76694.57,0.0,-1.0,0.0,0.0]
[1779153990950,51.45,76691.57,0.0,-1.0,0.0,0.0]
[1779153991957,51.45,76687.69,0.0,-1.0,0.0,0.0]
[1779153996992,51.45,76681.61,0.0,-1.0,0.0,0.0]
[1779154002028,51.45,76678.29,0.0,-1.0,0.0,0.0]
[1779154003225,51.45,76652.26,0.0,-1.0,0.0,0.0]
[1779154004042,51.45,76652.26,0.0,-1.0,0.0,0.0]
[1779154006056,51.45,76647.72,0.0,-1.0,0.0,0.0]
[1779154011092,51.45,76647.36,0.0,-1.0,0.0,0.0]
[1779154012098,51.45,76639.55,0.0,-1.0,0.0,0.0]
[1779154013298,51.45,76638.09,0.0,-1.0,0.0,0.0]
[1779154015120,51.45,76644.69,0.0,-1.0,0.0,0.0]
[1779154016126,51.45,76647.6,0.0,-1.0,0.0,0.0]
[1779154018140,51.45,76652.95,0.0,-1.0,0.0,0.0]
[1779154019147,51.45,76662.15,0.0,-1.0,0.0,0.0]
[1779154023371,51.45,76645.67,0.0,-1.0,0.0,0.0]
[1779154024182,51.45,76645.67,0.0,-1.0,0.0,0.0]
[1779154029217,51.45,76643.94,0.0,-1.0,0.0,0.0]
[1779154034251,51.45,76644.16,0.0,-1.0,0.0,0.0]
[1779154036266,51.45,76649.94,0.0,-1.0,0.0,0.0]
[1779154038280,51.45,76656.39,0.0,-1.0,0.0,0.0]
[1779154039287,51.45,76661.88,0.0,-1.0,0.0,0.0]
[1779154040298,51.45,76670.3,0.0,-1.0,0.0,0.0]
[1779154042318,51.45,76676.1,0.0,-1.0,0.0,0.0]
[1779154047347,51.45,76674.43,0.0,-1.0,0.0,0.0]
[1779154050371,51.45,76690.62,0.0,-1.0,0.0,0.0]
[1779154051378,51.45,76696.26,0.0,-1.0,0.0,0.0]
[1779154056412,51.45,76699.06,0.0,-1.0,0.0,0.0]
[1779154061448,51.45,76699.55,0.0,-1.0,0.0,0.0]
[1779154066486,51.45,76697.43,0.0,-1.0,0.0,0.0]
[1779154067491,51.45,76690.85,0.0,-1.0,0.0,0.0]
[1779154068497,51.45,76686.47,0.0,-1.0,0.0,0.0]
[1779154073733,51.45,76688.28,0.0,-1.0,0.0,0.0]
[1779154079575,51.45,76683.57,0.0,-1.0,0.0,0.0]
[1779154084610,51.45,76687.46,0.0,-1.0,0.0,0.0]
[1779154085618,51.45,76693.65,0.0,-1.0,0.0,0.0]
[1779154086624,51.45,76694.76,0.0,-1.0,0.0,0.0]
[1779154088640,51.45,76689.14,0.0,-1.0,0.0,0.0]
[1779154089645,51.45,76683.54,0.0,-1.0,0.0,0.0]
[1779154090652,51.45,76683.31,0.0,-1.0,0.0,0.0]
[1779154094681,51.45,76668.04,0.0,-1.0,0.0,0.0]
[1779154095687,51.45,76662.93,0.0,-1.0,0.0,0.0]
[1779154096698,51.45,76662.75,0.0,-1.0,0.0,0.0]
[1779154101730,51.45,76666.24,0.0,-1.0,0.0,0.0]
[1779154106764,51.45,76669.84,0.0,-1.0,0.0,0.0]
[1779154111799,51.45,76674.5,0.0,-1.0,0.0,0.0]
[1779154116834,51.45,76676.42,0.0,-1.0,0.0,0.0]
[1779154122877,51.45,76677.13,0.0,-1.0,0.0,0.0]
[1779154126904,51.45,76684.52,0.0,-1.0,0.0,0.0]
[1779154131941,51.45,76678.69,0.0,-1.0,0.0,0.0]
[1779154136976,51.45,76680.54,0.0,-1.0,0.0,0.0]
[1779154142010,51.45,76685.07,0.0,-1.0,0.0,0.0]
[1779154147046,51.45,76684.7,0.0,-1.0,0.0,0.0]
[1779154151075,51.45,76690.89,0.0,-1.0,0.0,0.0]
[1779154156110,51.45,76695.51,0.0,-1.0,0.0,0.0]
[1779154161145,51.45,76691.46,0.0,-1.0,0.0,0.0]
[1779154164367,51.45,76682.53,0.0,-1.0,0.0,0.0]
[1779154170208,51.45,76684.55,0.0,-1.0,0.0,0.0]
[1779154175244,51.45,76685.63,0.0,-1.0,0.0,0.0]
[1779154177257,51.45,76690.68,0.0,-1.0,0.0,0.0]
[1779154182292,51.45,76692.71,0.0,-1.0,0.0,0.0]
[1779154187327,51.45,76692.55,0.0,-1.0,0.0,0.0]
[1779154192362,51.45,76691.98,0.0,-1.0,0.0,0.0]
[1779154197397,51.45,76691.36,0.0,-1.0,0.0,0.0]
[1779154202433,51.45,76683.42,0.0,-1.0,0.0,0.0]
[1779154203440,51.45,76666.84,0.0,-1.0,0.0,0.0]
[1779154204661,51.45,76659.78,0.0,-1.0,0.0,0.0]
[1779154207468,51.45,76655.74,0.0,-1.0,0.0,0.0]
[1779154209482,51.45,76651.0,0.0,-1.0,0.0,0.0]
[1779154210490,51.45,76645.68,0.0,-1.0,0.0,0.0]
[1779154213513,51.45,76651.09,0.0,-1.0,0.0,0.0]
[1779154214732,51.45,76656.76,0.0,-1.0,0.0,0.0]
[1779154219562,51.45,76648.68,0.0,-1.0,0.0,0.0]
[1779154224802,51.45,76644.51,0.0,-1.0,0.0,0.0]
[1779154226649,51.45,76636.21,0.0,-1.0,0.0,0.0]
[1779154227629,51.45,76632.87,0.0,-1.0,0.0,0.0]
[1779154228720,51.45,76627.63,0.0,-1.0,0.0,0.0]
[1779154231691,51.45,76634.07,0.0,-1.0,0.0,0.0]
[1779154233706,51.45,76648.7,0.0,-1.0,0.0,0.0]
[1779154234878,51.45,76655.74,0.0,-1.0,0.0,0.0]
[1779154235719,51.45,76655.74,0.0,-1.0,0.0,0.0]
[1779154240753,51.45,76656.02,0.0,-1.0,0.0,0.0]
[1779154244782,51.45,76650.9,0.0,-1.0,0.0,0.0]
[1779154245788,51.45,76640.3,0.0,-1.0,0.0,0.0]
[1779154246797,51.45,76634.3,0.0,-1.0,0.0,0.0]
[1779154247803,51.45,76634.3,0.0,-1.0,0.0,0.0]
[1779154249818,51.45,76626.09,0.0,-1.0,0.0,0.0]
[1779154250824,51.45,76617.6,0.0,-1.0,0.0,0.0]
[1779154251831,51.45,76613.6,0.0,-1.0,0.0,0.0]
[1779154252838,51.45,76613.71,0.0,-1.0,0.0,0.0]
[1779154257874,51.45,76614.27,0.0,-1.0,0.0,0.0]
[1779154260895,51.45,76626.08,0.0,-1.0,0.0,0.0]
[1779154261904,51.45,76626.66,0.0,-1.0,0.0,0.0]
[1779154263916,51.45,76638.32,0.0,-1.0,0.0,0.0]
[1779154264924,51.45,76639.66,0.0,-1.0,0.0,0.0]
[1779154266938,51.45,76646.48,0.0,-1.0,0.0,0.0]
[1779154267944,51.45,76651.73,0.0,-1.0,0.0,0.0]
[1779154268951,51.45,76653.2,0.0,-1.0,0.0,0.0]
[1779154273986,51.45,76655.27,0.0,-1.0,0.0,0.0]
[1779154275163,51.45,76657.0,0.0,-1.0,0.0,0.0]
[1779154281039,51.45,76655.16,0.0,-1.0,0.0,0.0]
[1779154286074,51.45,76654.0,0.0,-1.0,0.0,0.0]
[1779154291109,51.45,76649.72,0.0,-1.0,0.0,0.0]
[1779154296144,51.45,76652.97,0.0,-1.0,0.0,0.0]
[1779154299165,51.45,76663.65,0.0,-1.0,0.0,0.0]
[1779154303195,51.45,76680.05,0.0,-1.0,0.0,0.0]
[1779154304201,51.45,76686.89,0.0,-1.0,0.0,0.0]
[1779154305383,51.45,76694.03,0.0,-1.0,0.0,0.0]
[1779154308230,51.45,76687.63,0.0,-1.0,0.0,0.0]
[1779154310247,51.45,76681.15,0.0,-1.0,0.0,0.0]
[1779154315453,51.45,76679.48,0.0,-1.0,0.0,0.0]
[1779154321323,51.45,76678.72,0.0,-1.0,0.0,0.0]
[1779154326355,51.45,76681.88,0.0,-1.0,0.0,0.0]
[1779154331390,51.45,76684.17,0.0,-1.0,0.0,0.0]
[1779154336425,51.45,76685.19,0.0,-1.0,0.0,0.0]
[1779154339446,51.45,76691.29,0.0,-1.0,0.0,0.0]
[1779154342477,51.45,76701.73,0.0,-1.0,0.0,0.0]
[1779154345670,51.45,76713.97,0.0,-1.0,0.0,0.0]
[1779154347510,51.45,76716.74,0.0,-1.0,0.0,0.0]
[1779154349525,51.45,76722.69,0.0,-1.0,0.0,0.0]
[1779154353554,51.45,76724.54,0.0,-1.0,0.0,0.0]
[1779154355739,51.45,76730.58,0.0,-1.0,0.0,0.0]
[1779154359596,51.45,76736.28,0.0,-1.0,0.0,0.0]
[1779154364631,51.45,76737.41,0.0,-1.0,0.0,0.0]
[1779154368661,51.45,76742.97,0.0,-1.0,0.0,0.0]
[1779154373694,51.45,76739.54,0.0,-1.0,0.0,0.0]
[1779154378729,51.45,76741.49,0.0,-1.0,0.0,0.0]
[1779154381757,51.45,76746.91,0.0,-1.0,0.0,0.0]
[1779154384773,51.45,76755.9,0.0,-1.0,0.0,0.0]
[1779154389806,51.45,76753.83,0.0,-1.0,0.0,0.0]
[1779154394843,51.45,76753.5,0.0,-1.0,0.0,0.0]
[1779154396025,51.45,76768.91,0.0,-1.0,0.0,0.0]
[1779154396857,51.45,76768.91,0.0,-1.0,0.0,0.0]
[1779154397863,51.45,76770.78,0.0,-1.0,0.0,0.0]
[1779154399878,51.45,76776.26,0.0,-1.0,0.0,0.0]
[1779154403907,51.45,76785.8,0.0,-1.0,0.0,0.0]
[1779154404921,51.45,76786.24,0.0,-1.0,0.0,0.0]
[1779154406095,51.45,76773.33,0.0,-1.0,0.0,0.0]
[1779154406936,51.45,76773.33,0.0,-1.0,0.0,0.0]
[1779154407942,51.45,76774.15,0.0,-1.0,0.0,0.0]
[1779154411971,51.45,76780.79,0.0,-1.0,0.0,0.0]
[1779154417005,51.45,76783.69,0.0,-1.0,0.0,0.0]
[1779154422040,51.45,76786.26,0.0,-1.0,0.0,0.0]
[1779154427075,51.45,76789.2,0.0,-1.0,0.0,0.0]
[1779154432110,51.45,76791.11,0.0,-1.0,0.0,0.0]
[1779154436139,51.45,76799.49,0.0,-1.0,0.0,0.0]
[1779154441178,51.45,76803.83,0.0,-1.0,0.0,0.0]
[1779154446383,51.45,76803.93,0.0,-1.0,0.0,0.0]
[1779154452250,51.45,76804.5,0.0,-1.0,0.0,0.0]
[1779154457285,51.45,76805.24,0.0,-1.0,0.0,0.0]
[1779154462320,51.45,76805.81,0.0,-1.0,0.0,0.0]
[1779154467355,51.45,76805.67,0.0,-1.0,0.0,0.0]
[1779154473397,51.45,76805.96,0.0,-1.0,0.0,0.0]
[1779154478436,51.45,76806.41,0.0,-1.0,0.0,0.0]
[1779154483470,51.45,76805.56,0.0,-1.0,0.0,0.0]
[1779154488505,51.45,76807.68,0.0,-1.0,0.0,0.0]
[1779154493540,51.45,76807.85,0.0,-1.0,0.0,0.0]
[1779154498575,51.45,76807.75,0.0,-1.0,0.0,0.0]
[1779154503610,51.45,76807.61,0.0,-1.0,0.0,0.0]
[1779154506806,51.45,76801.49,0.0,-1.0,0.0,0.0]
[1779154510661,51.45,76807.66,0.0,-1.0,0.0,0.0]
[1779154516879,51.45,76808.39,0.0,-1.0,0.0,0.0]
[1779154522744,51.45,76809.63,0.0,-1.0,0.0,0.0]
[1779154525764,51.45,76803.22,0.0,-1.0,0.0,0.0]
[1779154529792,51.45,76798.02,0.0,-1.0,0.0,0.0]
[1779154532813,51.45,76812.38,0.0,-1.0,0.0,0.0]
[1779154537848,51.45,76813.36,0.0,-1.0,0.0,0.0]
[1779154542883,51.45,76814.64,0.0,-1.0,0.0,0.0]
[1779154548927,51.45,76813.8,0.0,-1.0,0.0,0.0]
[1779154553960,51.45,76815.09,0.0,-1.0,0.0,0.0]
[1779154558995,51.45,76815.11,0.0,-1.0,0.0,0.0]
[1779154562016,51.45,76823.79,0.0,-1.0,0.0,0.0]
[1779154564030,51.45,76832.26,0.0,-1.0,0.0,0.0]
[1779154565043,51.45,76839.64,0.0,-1.0,0.0,0.0]
[1779154566047,51.45,76847.77,0.0,-1.0,0.0,0.0]
[1779154567237,51.45,76839.75,0.0,-1.0,0.0,0.0]
[1779154569069,51.45,76829.9,0.0,-1.0,0.0,0.0]
[1779154570077,51.45,76822.02,0.0,-1.0,0.0,0.0]
[1779154571082,51.45,76816.75,0.0,-1.0,0.0,0.0]
[1779154572094,51.45,76818.6,0.0,-1.0,0.0,0.0]
[1779154577306,51.45,76824.23,0.0,-1.0,0.0,0.0]
[1779154582159,51.45,76829.6,0.0,-1.0,0.0,0.0]
[1779154587194,51.45,76831.8,0.0,-1.0,0.0,0.0]
[1779154590216,51.45,76848.04,0.0,-1.0,0.0,0.0]
[1779154591230,51.45,76849.91,0.0,-1.0,0.0,0.0]
[1779154593261,51.45,76858.79,0.0,-1.0,0.0,0.0]
[1779154594245,51.45,76859.95,0.0,-1.0,0.0,0.0]
[1779154595252,51.45,76865.69,0.0,-1.0,0.0,0.0]
[1779154596258,51.45,76869.03,0.0,-1.0,0.0,0.0]
[1779154601293,51.45,76869.0,0.0,-1.0,0.0,0.0]
[1779154606347,51.45,76869.51,0.0,-1.0,0.0,0.0]
[1779154608343,51.45,76862.64,0.0,-1.0,0.0,0.0]
[1779154609356,51.45,76860.2,0.0,-1.0,0.0,0.0]
[1779154614399,51.45,76850.68,0.0,-1.0,0.0,0.0]
[1779154615407,51.45,76844.59,0.0,-1.0,0.0,0.0]
[1779154616412,51.45,76842.4,0.0,-1.0,0.0,0.0]
[1779154617591,51.45,76833.93,0.0,-1.0,0.0,0.0]
[1779154620440,51.45,76823.23,0.0,-1.0,0.0,0.0]
[1779154625478,51.45,76817.86,0.0,-1.0,0.0,0.0]
[1779154627663,51.45,76805.55,0.0,-1.0,0.0,0.0]
[1779154628498,51.45,76805.35,0.0,-1.0,0.0,0.0]
[1779154630512,51.45,76799.29,0.0,-1.0,0.0,0.0]
[1779154632525,51.45,76794.19,0.0,-1.0,0.0,0.0]
[1779154634539,51.45,76799.65,0.0,-1.0,0.0,0.0]
[1779154636554,51.45,76806.53,0.0,-1.0,0.0,0.0]
[1779154641588,51.45,76809.95,0.0,-1.0,0.0,0.0]
[1779154646623,51.45,76808.92,0.0,-1.0,0.0,0.0]
[1779154651658,51.45,76808.15,0.0,-1.0,0.0,0.0]
[1779154656693,51.45,76806.44,0.0,-1.0,0.0,0.0]
[1779154661729,51.45,76806.31,0.0,-1.0,0.0,0.0]
[1779154662738,51.45,76795.44,0.0,-1.0,0.0,0.0]
[1779154663742,51.45,76784.74,0.0,-1.0,0.0,0.0]
[1779154668777,51.45,76782.52,0.0,-1.0,0.0,0.0]
[1779154672805,51.45,76791.13,0.0,-1.0,0.0,0.0]
[1779154678014,51.45,76791.62,0.0,-1.0,0.0,0.0]
[1779154683883,51.45,76789.11,0.0,-1.0,0.0,0.0]
[1779154688918,51.45,76789.81,0.0,-1.0,0.0,0.0]
[1779154693952,51.45,76787.33,0.0,-1.0,0.0,0.0]
[1779154698988,51.45,76788.96,0.0,-1.0,0.0,0.0]
[1779154702010,51.45,76783.22,0.0,-1.0,0.0,0.0]
[1779154707045,51.45,76782.08,0.0,-1.0,0.0,0.0]
[1779154711073,51.45,76786.54,0.0,-1.0,0.0,0.0]
[1779154713087,51.45,76792.2,0.0,-1.0,0.0,0.0]
[1779154718297,51.45,76758.76,0.0,-1.0,0.0,0.0]
[1779154719141,51.45,76758.76,0.0,-1.0,0.0,0.0]
[1779154721154,51.45,76765.58,0.0,-1.0,0.0,0.0]
[1779154722161,51.45,76765.84,0.0,-1.0,0.0,0.0]
[1779154726189,51.45,76770.66,0.0,-1.0,0.0,0.0]
[1779154729210,51.45,76774.08,0.0,-1.0,0.0,0.0]
[1779154734249,51.45,76773.46,0.0,-1.0,0.0,0.0]
[1779154739284,51.45,76773.72,0.0,-1.0,0.0,0.0]
[1779154740292,51.45,76751.95,0.0,-1.0,0.0,0.0]
[1779154741298,51.45,76733.62,0.0,-1.0,0.0,0.0]
[1779154742305,51.45,76740.31,0.0,-1.0,0.0,0.0]
[1779154743313,51.45,76743.22,0.0,-1.0,0.0,0.0]
[1779154748516,51.45,76745.21,0.0,-1.0,0.0,0.0]
[1779154754391,51.45,76745.98,0.0,-1.0,0.0,0.0]
[1779154757412,51.45,76754.21,0.0,-1.0,0.0,0.0]
[1779154762447,51.45,76751.96,0.0,-1.0,0.0,0.0]
[1779154767481,51.45,76751.43,0.0,-1.0,0.0,0.0]
[1779154771511,51.45,76754.74,0.0,-1.0,0.0,0.0]
[1779154776547,51.45,76752.69,0.0,-1.0,0.0,0.0]
[1779154781589,51.45,76744.69,0.0,-1.0,0.0,0.0]
[1779154782596,51.45,76728.22,0.0,-1.0,0.0,0.0]
[1779154786625,51.45,76724.22,0.0,-1.0,0.0,0.0]
[1779154791660,51.45,76719.36,0.0,-1.0,0.0,0.0]
[1779154796694,51.45,76719.91,0.0,-1.0,0.0,0.0]
[1779154800722,51.45,76715.06,0.0,-1.0,0.0,0.0]
[1779154805757,51.45,76714.89,0.0,-1.0,0.0,0.0]
[1779154810795,51.45,76707.25,0.0,-1.0,0.0,0.0]
[1779154812806,51.45,76690.06,0.0,-1.0,0.0,0.0]
[1779154813813,51.45,76690.06,0.0,-1.0,0.0,0.0]
[1779154819052,51.45,76689.74,0.0,-1.0,0.0,0.0]
[1779154824890,51.45,76689.66,0.0,-1.0,0.0,0.0]
[1779154829925,51.45,76690.76,0.0,-1.0,0.0,0.0]
[1779154834959,51.45,76690.89,0.0,-1.0,0.0,0.0]
[1779154839995,51.45,76690.08,0.0,-1.0,0.0,0.0]
[1779154845030,51.45,76688.38,0.0,-1.0,0.0,0.0]
[1779154850068,51.45,76687.52,0.0,-1.0,0.0,0.0]
[1779154855106,51.45,76682.95,0.0,-1.0,0.0,0.0]
[1779154859334,51.45,76688.0,0.0,-1.0,0.0,0.0]
[1779154861144,51.45,76692.17,0.0,-1.0,0.0,0.0]
[1779154866179,51.45,76697.45,0.0,-1.0,0.0,0.0]
[1779154871214,51.45,76694.94,0.0,-1.0,0.0,0.0]
[1779154876249,51.45,76690.5,0.0,-1.0,0.0,0.0]
[1779154881284,51.45,76690.14,0.0,-1.0,0.0,0.0]
[1779154887326,51.45,76689.88,0.0,-1.0,0.0,0.0]
[1779154889544,51.45,76695.9,0.0,-1.0,0.0,0.0]
[1779154895384,51.45,76694.32,0.0,-1.0,0.0,0.0]
[1779154897397,51.45,76689.24,0.0,-1.0,0.0,0.0]
[1779154898404,51.45,76683.93,0.0,-1.0,0.0,0.0]
[1779154899613,51.45,76683.44,0.0,-1.0,0.0,0.0]
[1779154905454,51.45,76683.05,0.0,-1.0,0.0,0.0]
[1779154909684,51.45,76692.62,0.0,-1.0,0.0,0.0]
[1779154912501,51.45,76691.45,0.0,-1.0,0.0,0.0]
[1779154915523,51.45,76698.01,0.0,-1.0,0.0,0.0]
[1779154916531,51.45,76697.57,0.0,-1.0,0.0,0.0]
[1779154921565,51.45,76698.27,0.0,-1.0,0.0,0.0]
[1779154926601,51.45,76698.91,0.0,-1.0,0.0,0.0]
[1779154928615,51.45,76704.36,0.0,-1.0,0.0,0.0]
[1779154933651,51.45,76705.97,0.0,-1.0,0.0,0.0]
[1779154938686,51.45,76706.13,0.0,-1.0,0.0,0.0]
[1779154943721,51.45,76707.94,0.0,-1.0,0.0,0.0]
[1779154948755,51.45,76706.48,0.0,-1.0,0.0,0.0]
[1779154952784,51.45,76714.12,0.0,-1.0,0.0,0.0]
[1779154955808,51.45,76709.1,0.0,-1.0,0.0,0.0]
[1779154960841,51.45,76707.3,0.0,-1.0,0.0,0.0]
[1779154965876,51.45,76707.26,0.0,-1.0,0.0,0.0]
[1779154970105,51.45,76734.09,0.0,-1.0,0.0,0.0]
[1779154970911,51.45,76734.09,0.0,-1.0,0.0,0.0]
[1779154975955,51.45,76739.22,0.0,-1.0,0.0,0.0]
[1779154977964,51.45,76745.01,0.0,-1.0,0.0,0.0]
[1779154982999,51.45,76740.08,0.0,-1.0,0.0,0.0]
[1779154988034,51.45,76746.79,0.0,-1.0,0.0,0.0]
[1779154993069,51.45,76749.83,0.0,-1.0,0.0,0.0]
[1779154998104,51.45,76745.01,0.0,-1.0,0.0,0.0]
[1779155003139,51.45,76749.25,0.0,-1.0,0.0,0.0]
[1779155008174,51.45,76750.67,0.0,-1.0,0.0,0.0]
[1779155013210,51.45,76754.69,0.0,-1.0,0.0,0.0]
[1779155015225,51.45,76759.9,0.0,-1.0,0.0,0.0]
[1779155018245,51.45,76766.83,0.0,-1.0,0.0,0.0]
[1779155023280,51.45,76765.21,0.0,-1.0,0.0,0.0]
[1779155026301,51.45,76773.39,0.0,-1.0,0.0,0.0]
[1779155028315,51.45,76780.9,0.0,-1.0,0.0,0.0]
[1779155033350,51.45,76782.4,0.0,-1.0,0.0,0.0]
[1779155035364,51.45,76787.7,0.0,-1.0,0.0,0.0]
[1779155040611,51.45,76791.79,0.0,-1.0,0.0,0.0]
[1779155046442,51.45,76796.57,0.0,-1.0,0.0,0.0]
[1779155051476,51.45,76797.34,0.0,-1.0,0.0,0.0]
[1779155056511,51.45,76792.98,0.0,-1.0,0.0,0.0]
[1779155061547,51.45,76795.5,0.0,-1.0,0.0,0.0]
[1779155066581,51.45,76794.78,0.0,-1.0,0.0,0.0]
[1779155075644,51.45,76794.12,0.0,-1.0,0.0,0.0]
[1779155077658,51.45,76789.08,0.0,-1.0,0.0,0.0]
[1779155082695,51.45,76782.76,0.0,-1.0,0.0,0.0]
[1779155083702,51.45,76777.33,0.0,-1.0,0.0,0.0]
[1779155084708,51.45,76778.24,0.0,-1.0,0.0,0.0]
[1779155085715,51.45,76783.29,0.0,-1.0,0.0,0.0]
[1779155086722,51.45,76785.25,0.0,-1.0,0.0,0.0]
[1779155092764,51.45,76783.11,0.0,-1.0,0.0,0.0]
[1779155097799,51.45,76777.98,0.0,-1.0,0.0,0.0]
[1779155102835,51.45,76783.69,0.0,-1.0,0.0,0.0]
[1779155104847,51.45,76785.81,0.0,-1.0,0.0,0.0]
[1779155109884,51.45,76788.78,0.0,-1.0,0.0,0.0]
[1779155114920,51.45,76788.05,0.0,-1.0,0.0,0.0]
[1779155119953,51.45,76789.46,0.0,-1.0,0.0,0.0]
[1779155123981,51.45,76779.06,0.0,-1.0,0.0,0.0]
[1779155124988,51.45,76772.45,0.0,-1.0,0.0,0.0]
[1779155125998,51.45,76767.07,0.0,-1.0,0.0,0.0]
[1779155127002,51.45,76764.74,0.0,-1.0,0.0,0.0]
[1779155130025,51.45,76760.11,0.0,-1.0,0.0,0.0]
[1779155136065,51.45,76756.38,0.0,-1.0,0.0,0.0]
[1779155141325,51.45,76756.45,0.0,-1.0,0.0,0.0]
[1779155144123,51.45,76760.41,0.0,-1.0,0.0,0.0]
[1779155145128,51.45,76766.98,0.0,-1.0,0.0,0.0]
[1779155146135,51.45,76772.74,0.0,-1.0,0.0,0.0]
[1779155150163,51.45,76765.81,0.0,-1.0,0.0,0.0]
[1779155153184,51.45,76760.4,0.0,-1.0,0.0,0.0]
[1779155158219,51.45,76758.74,0.0,-1.0,0.0,0.0]
[1779155163254,51.45,76762.08,0.0,-1.0,0.0,0.0]
[1779155165270,51.45,76753.8,0.0,-1.0,0.0,0.0]
[1779155166276,51.45,76753.8,0.0,-1.0,0.0,0.0]
[1779155167284,51.45,76744.48,0.0,-1.0,0.0,0.0]
[1779155172318,51.45,76746.79,0.0,-1.0,0.0,0.0]
[1779155177355,51.45,76747.95,0.0,-1.0,0.0,0.0]
[1779155179369,51.45,76742.87,0.0,-1.0,0.0,0.0]
[1779155184404,51.45,76745.98,0.0,-1.0,0.0,0.0]
[1779155189440,51.45,76747.41,0.0,-1.0,0.0,0.0]
[1779155191681,51.45,76750.85,0.0,-1.0,0.0,0.0]
[1779155194475,51.45,76757.43,0.0,-1.0,0.0,0.0]
[1779155199509,51.45,76762.79,0.0,-1.0,0.0,0.0]
[1779155204550,51.45,76761.7,0.0,-1.0,0.0,0.0]
[1779155209584,51.45,76760.0,0.0,-1.0,0.0,0.0]
[1779155214620,51.45,76759.14,0.0,-1.0,0.0,0.0]
[1779155219655,51.45,76747.66,0.0,-1.0,0.0,0.0]
[1779155221892,51.45,76731.35,0.0,-1.0,0.0,0.0]
[1779155223682,51.45,76730.95,0.0,-1.0,0.0,0.0]
[1779155227710,51.45,76725.55,0.0,-1.0,0.0,0.0]
[1779155228719,51.45,76733.58,0.0,-1.0,0.0,0.0]
[1779155230731,51.45,76734.2,0.0,-1.0,0.0,0.0]
[1779155235766,51.45,76734.51,0.0,-1.0,0.0,0.0]
[1779155240804,51.45,76734.02,0.0,-1.0,0.0,0.0]
[1779155244831,51.45,76724.58,0.0,-1.0,0.0,0.0]
[1779155245838,51.45,76723.15,0.0,-1.0,0.0,0.0]
[1779155250873,51.45,76720.76,0.0,-1.0,0.0,0.0]
[1779155255910,51.45,76707.59,0.0,-1.0,0.0,0.0]
[1779155256915,51.45,76706.51,0.0,-1.0,0.0,0.0]
[1779155261950,51.45,76707.2,0.0,-1.0,0.0,0.0]
[1779155266987,51.45,76693.83,0.0,-1.0,0.0,0.0]
[1779155267994,51.45,76696.21,0.0,-1.0,0.0,0.0]
[1779155273029,51.45,76697.24,0.0,-1.0,0.0,0.0]
[1779155275045,51.45,76703.25,0.0,-1.0,0.0,0.0]
[1779155280081,51.45,76701.95,0.0,-1.0,0.0,0.0]
[1779155283099,51.45,76696.0,0.0,-1.0,0.0,0.0]
[1779155287126,51.45,76688.79,0.0,-1.0,0.0,0.0]
[1779155288134,51.45,76680.67,0.0,-1.0,0.0,0.0]
[1779155289141,51.45,76680.46,0.0,-1.0,0.0,0.0]
[1779155294176,51.45,76684.46,0.0,-1.0,0.0,0.0]
[1779155296191,51.45,76679.19,0.0,-1.0,0.0,0.0]
[1779155299211,51.45,76674.39,0.0,-1.0,0.0,0.0]
[1779155301225,51.45,76667.55,0.0,-1.0,0.0,0.0]
[1779155302459,51.45,76676.94,0.0,-1.0,0.0,0.0]
[1779155305269,51.45,76682.01,0.0,-1.0,0.0,0.0]
[1779155306268,51.45,76684.22,0.0,-1.0,0.0,0.0]
[1779155312530,51.45,76688.14,0.0,-1.0,0.0,0.0]
[1779155318346,51.45,76686.82,0.0,-1.0,0.0,0.0]
[1779155323381,51.45,76687.46,0.0,-1.0,0.0,0.0]
[1779155328427,51.45,76685.4,0.0,-1.0,0.0,0.0]
[1779155333462,51.45,76683.37,0.0,-1.0,0.0,0.0]
[1779155338496,51.45,76684.04,0.0,-1.0,0.0,0.0]
[1779155343532,51.45,76686.96,0.0,-1.0,0.0,0.0]
[1779155348566,51.45,76681.31,0.0,-1.0,0.0,0.0]
[1779155353601,51.45,76681.12,0.0,-1.0,0.0,0.0]
[1779155355615,51.45,76671.93,0.0,-1.0,0.0,0.0]
[1779155356622,51.45,76666.33,0.0,-1.0,0.0,0.0]
[1779155361657,51.45,76666.0,0.0,-1.0,0.0,0.0]
[1779155366693,51.45,76664.71,0.0,-1.0,0.0,0.0]
[1779155369715,51.45,76658.28,0.0,-1.0,0.0,0.0]
[1779155371729,51.45,76652.7,0.0,-1.0,0.0,0.0]
[1779155372950,51.45,76648.08,0.0,-1.0,0.0,0.0]
[1779155374750,51.45,76650.46,0.0,-1.0,0.0,0.0]
[1779155378777,51.45,76643.51,0.0,-1.0,0.0,0.0]
[1779155380791,51.45,76637.1,0.0,-1.0,0.0,0.0]
[1779155381801,51.45,76631.46,0.0,-1.0,0.0,0.0]
[1779155386852,51.45,76631.06,0.0,-1.0,0.0,0.0]
[1779155391884,51.45,76631.8,0.0,-1.0,0.0,0.0]
[1779155396919,51.45,76637.39,0.0,-1.0,0.0,0.0]
[1779155398933,51.45,76642.17,0.0,-1.0,0.0,0.0]
[1779155400946,51.45,76648.27,0.0,-1.0,0.0,0.0]
[1779155403161,51.45,76663.38,0.0,-1.0,0.0,0.0]
[1779155403970,51.45,76663.4,0.0,-1.0,0.0,0.0]
[1779155404975,51.45,76675.82,0.0,-1.0,0.0,0.0]
[1779155405982,51.45,76683.41,0.0,-1.0,0.0,0.0]
[1779155406989,51.45,76684.25,0.0,-1.0,0.0,0.0]
[1779155412030,51.45,76679.08,0.0,-1.0,0.0,0.0]
[1779155413230,51.45,76672.44,0.0,-1.0,0.0,0.0]
[1779155415051,51.45,76672.44,0.0,-1.0,0.0,0.0]
[1779155420084,51.45,76673.31,0.0,-1.0,0.0,0.0]
[1779155425120,51.45,76675.16,0.0,-1.0,0.0,0.0]
[1779155430158,51.45,76673.56,0.0,-1.0,0.0,0.0]
[1779155434183,51.45,76676.77,0.0,-1.0,0.0,0.0]
[1779155439218,51.45,76680.29,0.0,-1.0,0.0,0.0]
[1779155444254,51.45,76683.32,0.0,-1.0,0.0,0.0]
[1779155447275,51.45,76689.33,0.0,-1.0,0.0,0.0]
[1779155448293,51.45,76696.51,0.0,-1.0,0.0,0.0]
[1779155449288,51.45,76697.52,0.0,-1.0,0.0,0.0]
[1779155454325,51.45,76697.69,0.0,-1.0,0.0,0.0]
[1779155459359,51.45,76697.49,0.0,-1.0,0.0,0.0]
[1779155464395,51.45,76696.46,0.0,-1.0,0.0,0.0]
[1779155469431,51.45,76694.06,0.0,-1.0,0.0,0.0]
[1779155471444,51.45,76688.33,0.0,-1.0,0.0,0.0]
[1779155476479,51.45,76687.25,0.0,-1.0,0.0,0.0]
[1779155481515,51.45,76686.4,0.0,-1.0,0.0,0.0]
[1779155485543,51.45,76680.34,0.0,-1.0,0.0,0.0]
[1779155487556,51.45,76672.97,0.0,-1.0,0.0,0.0]
[1779155492591,51.45,76672.23,0.0,-1.0,0.0,0.0]
[1779155497626,51.45,76661.66,0.0,-1.0,0.0,0.0]
[1779155499640,51.45,76654.6,0.0,-1.0,0.0,0.0]
[1779155504675,51.45,76653.69,0.0,-1.0,0.0,0.0]
[1779155509709,51.45,76655.11,0.0,-1.0,0.0,0.0]
[1779155515752,51.45,76655.66,0.0,-1.0,0.0,0.0]
[1779155520793,51.45,76641.41,0.0,-1.0,0.0,0.0]
[1779155525828,51.45,76640.72,0.0,-1.0,0.0,0.0]
[1779155529856,51.45,76636.08,0.0,-1.0,0.0,0.0]
[1779155534087,51.45,76644.7,0.0,-1.0,0.0,0.0]
[1779155536905,51.45,76648.41,0.0,-1.0,0.0,0.0]
[1779155537913,51.45,76654.35,0.0,-1.0,0.0,0.0]
[1779155542949,51.45,76653.51,0.0,-1.0,0.0,0.0]
[1779155547983,51.45,76656.13,0.0,-1.0,0.0,0.0]
[1779155553019,51.45,76655.48,0.0,-1.0,0.0,0.0]
[1779155554228,51.45,76664.49,0.0,-1.0,0.0,0.0]
[1779155558055,51.45,76670.65,0.0,-1.0,0.0,0.0]
[1779155563089,51.45,76668.82,0.0,-1.0,0.0,0.0]
[1779155568124,51.45,76668.62,0.0,-1.0,0.0,0.0]
[1779155573160,51.45,76670.13,0.0,-1.0,0.0,0.0]
[1779155577187,51.45,76661.95,0.0,-1.0,0.0,0.0]
[1779155582223,51.45,76669.14,0.0,-1.0,0.0,0.0]
[1779155583229,51.45,76670.43,0.0,-1.0,0.0,0.0]
[1779155588269,51.45,76671.99,0.0,-1.0,0.0,0.0]
[1779155593304,51.45,76672.94,0.0,-1.0,0.0,0.0]
[1779155598339,51.45,76673.99,0.0,-1.0,0.0,0.0]
[1779155603375,51.45,76675.69,0.0,-1.0,0.0,0.0]
[1779155604382,51.45,76681.47,0.0,-1.0,0.0,0.0]
[1779155605388,51.45,76684.09,0.0,-1.0,0.0,0.0]
[1779155607402,51.45,76675.49,0.0,-1.0,0.0,0.0]
[1779155609417,51.45,76672.61,0.0,-1.0,0.0,0.0]
[1779155611431,51.45,76670.18,0.0,-1.0,0.0,0.0]
[1779155616467,51.45,76667.26,0.0,-1.0,0.0,0.0]
[1779155618480,51.45,76664.82,0.0,-1.0,0.0,0.0]
[1779155623517,51.45,76668.59,0.0,-1.0,0.0,0.0]
[1779155626537,51.45,76674.46,0.0,-1.0,0.0,0.0]
[1779155630565,51.45,76681.27,0.0,-1.0,0.0,0.0]
[1779155634790,51.45,76687.12,0.0,-1.0,0.0,0.0]
[1779155640636,51.45,76686.74,0.0,-1.0,0.0,0.0]
[1779155641642,51.45,76681.3,0.0,-1.0,0.0,0.0]
[1779155642650,51.45,76676.27,0.0,-1.0,0.0,0.0]
[1779155643656,51.45,76676.12,0.0,-1.0,0.0,0.0]
[1779155648692,51.45,76674.85,0.0,-1.0,0.0,0.0]
[1779155653727,51.45,76664.35,0.0,-1.0,0.0,0.0]
[1779155654933,51.45,76662.0,0.0,-1.0,0.0,0.0]
[1779155660778,51.45,76658.46,0.0,-1.0,0.0,0.0]
[1779155665811,51.45,76659.91,0.0,-1.0,0.0,0.0]
[1779155670846,51.45,76660.72,0.0,-1.0,0.0,0.0]
[1779155672861,51.45,76663.78,0.0,-1.0,0.0,0.0]
[1779155677895,51.45,76667.62,0.0,-1.0,0.0,0.0]
[1779155682931,51.45,76668.87,0.0,-1.0,0.0,0.0]
[1779155687966,51.45,76666.4,0.0,-1.0,0.0,0.0]
[1779155693001,51.45,76667.88,0.0,-1.0,0.0,0.0]
[1779155698035,51.45,76671.66,0.0,-1.0,0.0,0.0]
[1779155703072,51.45,76671.86,0.0,-1.0,0.0,0.0]
[1779155708108,51.45,76668.71,0.0,-1.0,0.0,0.0]
[1779155713143,51.45,76669.81,0.0,-1.0,0.0,0.0]
[1779155718177,51.45,76670.14,0.0,-1.0,0.0,0.0]
[1779155722230,51.45,76665.16,0.0,-1.0,0.0,0.0]
[1779155724243,51.45,76659.84,0.0,-1.0,0.0,0.0]
[1779155729278,51.45,76662.68,0.0,-1.0,0.0,0.0]
[1779155731297,51.45,76656.55,0.0,-1.0,0.0,0.0]
[1779155733311,51.45,76652.8,0.0,-1.0,0.0,0.0]
[1779155738346,51.45,76650.46,0.0,-1.0,0.0,0.0]
[1779155743386,51.45,76651.98,0.0,-1.0,0.0,0.0]
[1779155748416,51.45,76652.32,0.0,-1.0,0.0,0.0]
[1779155751438,51.45,76658.92,0.0,-1.0,0.0,0.0]
[1779155753452,51.45,76662.42,0.0,-1.0,0.0,0.0]
[1779155757480,51.45,76666.49,0.0,-1.0,0.0,0.0]
[1779155759494,51.45,76658.75,0.0,-1.0,0.0,0.0]
[1779155761509,51.45,76654.1,0.0,-1.0,0.0,0.0]
[1779155764529,51.45,76647.87,0.0,-1.0,0.0,0.0]
[1779155765536,51.45,76642.38,0.0,-1.0,0.0,0.0]
[1779155767551,51.45,76642.15,0.0,-1.0,0.0,0.0]
[1779155772588,51.45,76647.99,0.0,-1.0,0.0,0.0]
[1779155777623,51.45,76648.45,0.0,-1.0,0.0,0.0]
[1779155780644,51.45,76653.9,0.0,-1.0,0.0,0.0]
[1779155781651,51.45,76656.27,0.0,-1.0,0.0,0.0]
[1779155786687,51.45,76655.43,0.0,-1.0,0.0,0.0]
[1779155791722,51.45,76655.34,0.0,-1.0,0.0,0.0]
[1779155796757,51.45,76654.74,0.0,-1.0,0.0,0.0]
[1779155802799,51.45,76656.36,0.0,-1.0,0.0,0.0]
[1779155807834,51.45,76662.62,0.0,-1.0,0.0,0.0]
[1779155808841,51.45,76664.53,0.0,-1.0,0.0,0.0]
[1779155813876,51.45,76661.66,0.0,-1.0,0.0,0.0]
[1779155816069,51.45,76655.57,0.0,-1.0,0.0,0.0]
[1779155820926,51.45,76649.99,0.0,-1.0,0.0,0.0]
[1779155821932,51.45,76644.8,0.0,-1.0,0.0,0.0]
[1779155822939,51.45,76644.53,0.0,-1.0,0.0,0.0]
[1779155823949,51.45,76638.15,0.0,-1.0,0.0,0.0]
[1779155824953,51.45,76631.25,0.0,-1.0,0.0,0.0]
[1779155826140,51.45,76631.51,0.0,-1.0,0.0,0.0]
[1779155832017,51.45,76632.33,0.0,-1.0,0.0,0.0]
[1779155837048,51.45,76632.7,0.0,-1.0,0.0,0.0]
[1779155842083,51.45,76632.99,0.0,-1.0,0.0,0.0]
[1779155847121,51.45,76636.43,0.0,-1.0,0.0,0.0]
[1779155850138,51.45,76642.95,0.0,-1.0,0.0,0.0]
[1779155855174,51.45,76644.06,0.0,-1.0,0.0,0.0]
[1779155858195,51.45,76650.92,0.0,-1.0,0.0,0.0]
[1779155863230,51.45,76650.2,0.0,-1.0,0.0,0.0]
[1779155866420,51.45,76656.68,0.0,-1.0,0.0,0.0]
[1779155872295,51.45,76653.76,0.0,-1.0,0.0,0.0]
[1779155877330,51.45,76654.94,0.0,-1.0,0.0,0.0]
[1779155882365,51.45,76658.96,0.0,-1.0,0.0,0.0]
[1779155887402,51.45,76660.23,0.0,-1.0,0.0,0.0]
[1779155892437,51.45,76657.99,0.0,-1.0,0.0,0.0]
[1779155897470,51.45,76655.21,0.0,-1.0,0.0,0.0]
[1779155899484,51.45,76653.21,0.0,-1.0,0.0,0.0]
[1779155904520,51.45,76656.08,0.0,-1.0,0.0,0.0]
[1779155905537,51.45,76665.45,0.0,-1.0,0.0,0.0]
[1779155906705,51.45,76665.3,0.0,-1.0,0.0,0.0]
[1779155912576,51.45,76663.39,0.0,-1.0,0.0,0.0]
[1779155917610,51.45,76661.8,0.0,-1.0,0.0,0.0]
[1779155922646,51.45,76657.77,0.0,-1.0,0.0,0.0]
[1779155927682,51.45,76652.07,0.0,-1.0,0.0,0.0]
[1779155928691,51.45,76650.15,0.0,-1.0,0.0,0.0]
[1779155932718,51.45,76648.68,0.0,-1.0,0.0,0.0]
[1779155937753,51.45,76646.68,0.0,-1.0,0.0,0.0]
[1779155942788,51.45,76641.89,0.0,-1.0,0.0,0.0]
[1779155943795,51.45,76637.8,0.0,-1.0,0.0,0.0]
[1779155945808,51.45,76637.38,0.0,-1.0,0.0,0.0]
[1779155950843,51.45,76633.17,0.0,-1.0,0.0,0.0]
[1779155951851,51.45,76627.78,0.0,-1.0,0.0,0.0]
[1779155952858,51.45,76626.46,0.0,-1.0,0.0,0.0]
[1779155957893,51.45,76623.7,0.0,-1.0,0.0,0.0]
[1779155959907,51.45,76620.79,0.0,-1.0,0.0,0.0]
[1779155964944,51.45,76623.89,0.0,-1.0,0.0,0.0]
[1779155967130,51.45,76629.4,0.0,-1.0,0.0,0.0]
[1779155973000,51.45,76627.53,0.0,-1.0,0.0,0.0]
[1779155977201,51.45,76624.46,0.0,-1.0,0.0,0.0]
[1779155982063,51.45,76617.02,0.0,-1.0,0.0,0.0]
[1779155983072,51.45,76614.69,0.0,-1.0,0.0,0.0]
[1779155987271,51.45,76596.18,0.0,-1.0,0.0,0.0]
[1779155989112,51.45,76595.32,0.0,-1.0,0.0,0.0]
[1779155994147,51.45,76596.53,0.0,-1.0,0.0,0.0]
[1779155999182,51.45,76595.63,0.0,-1.0,0.0,0.0]
[1779156003210,51.45,76590.57,0.0,-1.0,0.0,0.0]
[1779156006233,51.45,76581.98,0.0,-1.0,0.0,0.0]
[1779156007424,51.45,76577.02,0.0,-1.0,0.0,0.0]
[1779156011266,51.45,76586.14,0.0,-1.0,0.0,0.0]
[1779156016302,51.45,76586.69,0.0,-1.0,0.0,0.0]
[1779156021337,51.45,76584.82,0.0,-1.0,0.0,0.0]
[1779156026372,51.45,76582.24,0.0,-1.0,0.0,0.0]
[1779156031408,51.45,76583.51,0.0,-1.0,0.0,0.0]
[1779156035436,51.45,76589.76,0.0,-1.0,0.0,0.0]
[1779156039464,51.45,76595.18,0.0,-1.0,0.0,0.0]
[1779156044498,51.45,76598.42,0.0,-1.0,0.0,0.0]
[1779156046512,51.45,76610.28,0.0,-1.0,0.0,0.0]
[1779156047763,51.45,76614.78,0.0,-1.0,0.0,0.0]
[1779156053562,51.45,76615.6,0.0,-1.0,0.0,0.0]
[1779156054569,51.45,76607.79,0.0,-1.0,0.0,0.0]
[1779156055576,51.45,76597.59,0.0,-1.0,0.0,0.0]
[1779156060612,51.45,76595.84,0.0,-1.0,0.0,0.0]
[1779156063631,51.45,76590.42,0.0,-1.0,0.0,0.0]
[1779156066653,51.45,76597.75,0.0,-1.0,0.0,0.0]
[1779156069675,51.45,76604.25,0.0,-1.0,0.0,0.0]
[1779156073703,51.45,76608.09,0.0,-1.0,0.0,0.0]
[1779156075723,51.45,76615.99,0.0,-1.0,0.0,0.0]
[1779156080755,51.45,76616.78,0.0,-1.0,0.0,0.0]
[1779156085792,51.45,76614.7,0.0,-1.0,0.0,0.0]
[1779156090826,51.45,76617.35,0.0,-1.0,0.0,0.0]
[1779156095875,51.45,76621.65,0.0,-1.0,0.0,0.0]
[1779156097876,51.45,76621.48,0.0,-1.0,0.0,0.0]
[1779156102910,51.45,76626.76,0.0,-1.0,0.0,0.0]
[1779156104925,51.45,76634.77,0.0,-1.0,0.0,0.0]
[1779156105930,51.45,76638.5,0.0,-1.0,0.0,0.0]
[1779156108954,51.45,76648.47,0.0,-1.0,0.0,0.0]
[1779156109962,51.45,76652.17,0.0,-1.0,0.0,0.0]
[1779156110968,51.45,76649.32,0.0,-1.0,0.0,0.0]
[1779156112982,51.45,76641.24,0.0,-1.0,0.0,0.0]
[1779156113990,51.45,76628.63,0.0,-1.0,0.0,0.0]
[1779156114996,51.45,76622.29,0.0,-1.0,0.0,0.0]
[1779156116005,51.45,76622.63,0.0,-1.0,0.0,0.0]
[1779156121038,51.45,76619.59,0.0,-1.0,0.0,0.0]
[1779156123054,51.45,76612.88,0.0,-1.0,0.0,0.0]
[1779156128330,51.45,76612.11,0.0,-1.0,0.0,0.0]
[1779156134128,51.45,76612.22,0.0,-1.0,0.0,0.0]
[1779156139164,51.45,76614.43,0.0,-1.0,0.0,0.0]
[1779156142186,51.45,76621.25,0.0,-1.0,0.0,0.0]
[1779156144199,51.45,76626.58,0.0,-1.0,0.0,0.0]
[1779156148472,51.45,76629.91,0.0,-1.0,0.0,0.0]
[1779156154270,51.45,76625.55,0.0,-1.0,0.0,0.0]
[1779156157290,51.45,76623.16,0.0,-1.0,0.0,0.0]
[1779156162328,51.45,76619.72,0.0,-1.0,0.0,0.0]
[1779156167360,51.45,76616.24,0.0,-1.0,0.0,0.0]
[1779156172396,51.45,76619.72,0.0,-1.0,0.0,0.0]
[1779156176423,51.45,76628.6,0.0,-1.0,0.0,0.0]
[1779156181460,51.45,76625.43,0.0,-1.0,0.0,0.0]
[1779156184481,51.45,76620.24,0.0,-1.0,0.0,0.0]
[1779156186495,51.45,76612.61,0.0,-1.0,0.0,0.0]
[1779156190523,51.45,76607.8,0.0,-1.0,0.0,0.0]
[1779156194551,51.45,76600.92,0.0,-1.0,0.0,0.0]
[1779156195557,51.45,76589.12,0.0,-1.0,0.0,0.0]
[1779156200593,51.45,76575.48,0.0,-1.0,0.0,0.0]
[1779156204621,51.45,76563.8,0.0,-1.0,0.0,0.0]
[1779156205632,51.45,76557.06,0.0,-1.0,0.0,0.0]
[1779156207642,51.45,76551.21,0.0,-1.0,0.0,0.0]
[1779156210673,51.45,76539.76,0.0,-1.0,0.0,0.0]
[1779156211675,51.45,76529.29,0.0,-1.0,0.0,0.0]
[1779156213697,51.45,76524.67,0.0,-1.0,0.0,0.0]
[1779156214693,51.45,76519.04,0.0,-1.0,0.0,0.0]
[1779156219728,51.45,76517.45,0.0,-1.0,0.0,0.0]
[1779156224763,51.45,76521.79,0.0,-1.0,0.0,0.0]
[1779156227785,51.45,76527.22,0.0,-1.0,0.0,0.0]
[1779156229068,51.45,76531.68,0.0,-1.0,0.0,0.0]
[1779156232819,51.45,76525.86,0.0,-1.0,0.0,0.0]
[1779156234834,51.45,76516.91,0.0,-1.0,0.0,0.0]
[1779156235840,51.45,76516.41,0.0,-1.0,0.0,0.0]
[1779156240875,51.45,76516.55,0.0,-1.0,0.0,0.0]
[1779156242894,51.45,76505.31,0.0,-1.0,0.0,0.0]
[1779156243899,51.45,76498.55,0.0,-1.0,0.0,0.0]
[1779156244906,51.45,76500.23,0.0,-1.0,0.0,0.0]
[1779156249962,51.45,76495.55,0.0,-1.0,0.0,0.0]
[1779156254997,51.45,76493.93,0.0,-1.0,0.0,0.0]
[1779156257013,51.45,76493.81,0.0,-1.0,0.0,0.0]
[1779156262046,51.45,76493.23,0.0,-1.0,0.0,0.0]
[1779156267081,51.45,76492.19,0.0,-1.0,0.0,0.0]
[1779156272119,51.45,76483.78,0.0,-1.0,0.0,0.0]
[1779156273126,51.45,76472.1,0.0,-1.0,0.0,0.0]
[1779156274134,51.45,76473.21,0.0,-1.0,0.0,0.0]
[1779156276147,51.45,76462.43,0.0,-1.0,0.0,0.0]
[1779156277154,51.45,76456.15,0.0,-1.0,0.0,0.0]
[1779156278162,51.45,76452.37,0.0,-1.0,0.0,0.0]
[1779156279173,51.45,76441.84,0.0,-1.0,0.0,0.0]
[1779156280176,51.45,76426.57,0.0,-1.0,0.0,0.0]
[1779156281185,51.45,76423.15,0.0,-1.0,0.0,0.0]
[1779156282202,51.45,76416.42,0.0,-1.0,0.0,0.0]
[1779156283205,51.45,76417.32,0.0,-1.0,0.0,0.0]
[1779156288237,51.45,76418.0,0.0,-1.0,0.0,0.0]
[1779156292267,51.45,76423.43,0.0,-1.0,0.0,0.0]
[1779156293272,51.45,76431.15,0.0,-1.0,0.0,0.0]
[1779156294279,51.45,76435.52,0.0,-1.0,0.0,0.0]
[1779156295287,51.45,76445.96,0.0,-1.0,0.0,0.0]
[1779156296294,51.45,76458.07,0.0,-1.0,0.0,0.0]
[1779156297301,51.45,76461.13,0.0,-1.0,0.0,0.0]
[1779156299579,51.45,76478.1,0.0,-1.0,0.0,0.0]
[1779156300329,51.45,76478.1,0.0,-1.0,0.0,0.0]
[1779156301336,51.45,76477.15,0.0,-1.0,0.0,0.0]
[1779156302340,51.45,76468.31,0.0,-1.0,0.0,0.0]
[1779156303347,51.45,76461.75,0.0,-1.0,0.0,0.0]
[1779156304354,51.45,76462.08,0.0,-1.0,0.0,0.0]
[1779156306380,51.45,76470.73,0.0,-1.0,0.0,0.0]
[1779156307375,51.45,76474.88,0.0,-1.0,0.0,0.0]
[1779156312410,51.45,76475.34,0.0,-1.0,0.0,0.0]
[1779156317446,51.45,76475.37,0.0,-1.0,0.0,0.0]
[1779156323488,51.45,76480.65,0.0,-1.0,0.0,0.0]
[1779156328523,51.45,76469.43,0.0,-1.0,0.0,0.0]
[1779156329788,51.45,76469.98,0.0,-1.0,0.0,0.0]
[1779156335572,51.45,76473.83,0.0,-1.0,0.0,0.0]
[1779156337589,51.45,76480.53,0.0,-1.0,0.0,0.0]
[1779156338597,51.45,76483.07,0.0,-1.0,0.0,0.0]
[1779156341618,51.45,76486.22,0.0,-1.0,0.0,0.0]
[1779156343632,51.45,76491.91,0.0,-1.0,0.0,0.0]
[1779156346653,51.45,76499.28,0.0,-1.0,0.0,0.0]
[1779156348669,51.45,76506.38,0.0,-1.0,0.0,0.0]
[1779156349929,51.45,76508.83,0.0,-1.0,0.0,0.0]
[1779156351689,51.45,76514.53,0.0,-1.0,0.0,0.0]
[1779156352697,51.45,76517.69,0.0,-1.0,0.0,0.0]
[1779156355717,51.45,76523.41,0.0,-1.0,0.0,0.0]
[1779156360754,51.45,76521.39,0.0,-1.0,0.0,0.0]
[1779156365787,51.45,76526.82,0.0,-1.0,0.0,0.0]
[1779156366794,51.45,76530.57,0.0,-1.0,0.0,0.0]
[1779156367802,51.45,76536.46,0.0,-1.0,0.0,0.0]
[1779156368823,51.45,76545.61,0.0,-1.0,0.0,0.0]
[1779156370068,51.45,76548.51,0.0,-1.0,0.0,0.0]
[1779156375872,51.45,76547.19,0.0,-1.0,0.0,0.0]
[1779156380907,51.45,76550.96,0.0,-1.0,0.0,0.0]
[1779156385942,51.45,76552.18,0.0,-1.0,0.0,0.0]
[1779156390978,51.45,76551.57,0.0,-1.0,0.0,0.0]
[1779156393999,51.45,76555.6,0.0,-1.0,0.0,0.0]
[1779156396015,51.45,76564.43,0.0,-1.0,0.0,0.0]
[1779156399044,51.45,76570.6,0.0,-1.0,0.0,0.0]
[1779156403064,51.45,76576.0,0.0,-1.0,0.0,0.0]
[1779156408099,51.45,76582.84,0.0,-1.0,0.0,0.0]
[1779156410114,51.45,76585.99,0.0,-1.0,0.0,0.0]
[1779156412126,51.45,76591.99,0.0,-1.0,0.0,0.0]
[1779156413134,51.45,76595.62,0.0,-1.0,0.0,0.0]
[1779156418169,51.45,76595.23,0.0,-1.0,0.0,0.0]
[1779156422197,51.45,76600.57,0.0,-1.0,0.0,0.0]
[1779156423205,51.45,76610.65,0.0,-1.0,0.0,0.0]
[1779156424212,51.45,76620.42,0.0,-1.0,0.0,0.0]
[1779156425219,51.45,76614.03,0.0,-1.0,0.0,0.0]
[1779156426226,51.45,76608.11,0.0,-1.0,0.0,0.0]
[1779156427233,51.45,76613.92,0.0,-1.0,0.0,0.0]
[1779156428241,51.45,76615.01,0.0,-1.0,0.0,0.0]
[1779156431261,51.45,76607.05,0.0,-1.0,0.0,0.0]
[1779156432268,51.45,76606.46,0.0,-1.0,0.0,0.0]
[1779156437304,51.45,76601.81,0.0,-1.0,0.0,0.0]
[1779156442339,51.45,76604.43,0.0,-1.0,0.0,0.0]
[1779156444360,51.45,76594.3,0.0,-1.0,0.0,0.0]
[1779156445361,51.45,76581.86,0.0,-1.0,0.0,0.0]
[1779156446379,51.45,76576.4,0.0,-1.0,0.0,0.0]
[1779156447374,51.45,76575.43,0.0,-1.0,0.0,0.0]
[1779156452410,51.45,76574.26,0.0,-1.0,0.0,0.0]
[1779156454424,51.45,76572.25,0.0,-1.0,0.0,0.0]
[1779156459459,51.45,76572.15,0.0,-1.0,0.0,0.0]
[1779156464495,51.45,76572.82,0.0,-1.0,0.0,0.0]
[1779156466510,51.45,76579.64,0.0,-1.0,0.0,0.0]
[1779156467525,51.45,76585.54,0.0,-1.0,0.0,0.0]
[1779156468525,51.45,76591.1,0.0,-1.0,0.0,0.0]
[1779156469533,51.45,76592.28,0.0,-1.0,0.0,0.0]
[1779156473559,51.45,76598.76,0.0,-1.0,0.0,0.0]
[1779156475573,51.45,76604.24,0.0,-1.0,0.0,0.0]
[1779156477587,51.45,76607.7,0.0,-1.0,0.0,0.0]
[1779156482622,51.45,76607.87,0.0,-1.0,0.0,0.0]
[1779156487657,51.45,76608.14,0.0,-1.0,0.0,0.0]
[1779156492693,51.45,76607.18,0.0,-1.0,0.0,0.0]
[1779156496721,51.45,76600.62,0.0,-1.0,0.0,0.0]
[1779156497728,51.45,76599.78,0.0,-1.0,0.0,0.0]
[1779156502763,51.45,76601.62,0.0,-1.0,0.0,0.0]
[1779156505785,51.45,76595.59,0.0,-1.0,0.0,0.0]
[1779156511063,51.45,76595.08,0.0,-1.0,0.0,0.0]
[1779156515854,51.45,76588.07,0.0,-1.0,0.0,0.0]
[1779156516861,51.45,76583.43,0.0,-1.0,0.0,0.0]
[1779156517870,51.45,76590.13,0.0,-1.0,0.0,0.0]
[1779156518874,51.45,76593.92,0.0,-1.0,0.0,0.0]
[1779156521136,51.45,76596.47,0.0,-1.0,0.0,0.0]
[1779156526932,51.45,76597.93,0.0,-1.0,0.0,0.0]
[1779156531966,51.45,76600.17,0.0,-1.0,0.0,0.0]
[1779156537001,51.45,76599.16,0.0,-1.0,0.0,0.0]
[1779156542039,51.45,76599.18,0.0,-1.0,0.0,0.0]
[1779156547075,51.45,76599.01,0.0,-1.0,0.0,0.0]
[1779156552108,51.45,76598.76,0.0,-1.0,0.0,0.0]
[1779156557144,51.45,76593.59,0.0,-1.0,0.0,0.0]
[1779156562179,51.45,76596.99,0.0,-1.0,0.0,0.0]
[1779156567215,51.45,76597.31,0.0,-1.0,0.0,0.0]
[1779156569229,51.45,76591.32,0.0,-1.0,0.0,0.0]
[1779156574263,51.45,76590.66,0.0,-1.0,0.0,0.0]
[1779156579298,51.45,76586.36,0.0,-1.0,0.0,0.0]
[1779156581312,51.45,76578.45,0.0,-1.0,0.0,0.0]
[1779156583326,51.45,76577.62,0.0,-1.0,0.0,0.0]
[1779156586347,51.45,76588.69,0.0,-1.0,0.0,0.0]
[1779156587354,51.45,76590.68,0.0,-1.0,0.0,0.0]
[1779156592390,51.45,76590.32,0.0,-1.0,0.0,0.0]
[1779156595412,51.45,76584.22,0.0,-1.0,0.0,0.0]
[1779156596419,51.45,76577.59,0.0,-1.0,0.0,0.0]
[1779156597426,51.45,76570.72,0.0,-1.0,0.0,0.0]
[1779156598433,51.45,76566.98,0.0,-1.0,0.0,0.0]
[1779156600448,51.45,76562.72,0.0,-1.0,0.0,0.0]
[1779156604474,51.45,76575.4,0.0,-1.0,0.0,0.0]
[1779156605481,51.45,76587.34,0.0,-1.0,0.0,0.0]
[1779156606488,51.45,76592.84,0.0,-1.0,0.0,0.0]
[1779156607495,51.45,76594.82,0.0,-1.0,0.0,0.0]
[1779156612530,51.45,76592.73,0.0,-1.0,0.0,0.0]
[1779156617567,51.45,76592.08,0.0,-1.0,0.0,0.0]
[1779156622601,51.45,76593.58,0.0,-1.0,0.0,0.0]
[1779156627635,51.45,76591.07,0.0,-1.0,0.0,0.0]
[1779156631914,51.45,76594.84,0.0,-1.0,0.0,0.0]
[1779156637705,51.45,76595.16,0.0,-1.0,0.0,0.0]
[1779156642742,51.45,76598.24,0.0,-1.0,0.0,0.0]
[1779156647777,51.45,76597.21,0.0,-1.0,0.0,0.0]
[1779156652813,51.45,76595.4,0.0,-1.0,0.0,0.0]
[1779156657847,51.45,76597.5,0.0,-1.0,0.0,0.0]
[1779156662887,51.45,76595.92,0.0,-1.0,0.0,0.0]
[1779156667921,51.45,76590.82,0.0,-1.0,0.0,0.0]
[1779156672956,51.45,76588.51,0.0,-1.0,0.0,0.0]
[1779156677991,51.45,76587.96,0.0,-1.0,0.0,0.0]
[1779156683026,51.45,76589.84,0.0,-1.0,0.0,0.0]
[1779156688061,51.45,76590.11,0.0,-1.0,0.0,0.0]
[1779156693100,51.45,76587.5,0.0,-1.0,0.0,0.0]
[1779156698133,51.45,76588.87,0.0,-1.0,0.0,0.0]
[1779156700148,51.45,76585.62,0.0,-1.0,0.0,0.0]
[1779156705183,51.45,76587.52,0.0,-1.0,0.0,0.0]
[1779156709214,51.45,76568.41,0.0,-1.0,0.0,0.0]
[1779156710226,51.45,76564.59,0.0,-1.0,0.0,0.0]
[1779156715256,51.45,76564.48,0.0,-1.0,0.0,0.0]
[1779156720292,51.45,76568.26,0.0,-1.0,0.0,0.0]
[1779156724320,51.45,76575.66,0.0,-1.0,0.0,0.0]
[1779156727340,51.45,76569.43,0.0,-1.0,0.0,0.0]
[1779156732623,51.45,76568.28,0.0,-1.0,0.0,0.0]
[1779156738417,51.45,76568.16,0.0,-1.0,0.0,0.0]
[1779156743453,51.45,76568.92,0.0,-1.0,0.0,0.0]
[1779156745467,51.45,76576.83,0.0,-1.0,0.0,0.0]
[1779156746475,51.45,76577.91,0.0,-1.0,0.0,0.0]
[1779156749494,51.45,76571.4,0.0,-1.0,0.0,0.0]
[1779156750502,51.45,76569.16,0.0,-1.0,0.0,0.0]
[1779156755536,51.45,76570.31,0.0,-1.0,0.0,0.0]
[1779156760571,51.45,76573.58,0.0,-1.0,0.0,0.0]
[1779156763593,51.45,76584.26,0.0,-1.0,0.0,0.0]
[1779156765606,51.45,76588.76,0.0,-1.0,0.0,0.0]
[1779156770642,51.45,76594.08,0.0,-1.0,0.0,0.0]
[1779156775681,51.45,76597.17,0.0,-1.0,0.0,0.0]
[1779156777690,51.45,76605.08,0.0,-1.0,0.0,0.0]
[1779156778698,51.45,76607.44,0.0,-1.0,0.0,0.0]
[1779156783731,51.45,76607.05,0.0,-1.0,0.0,0.0]
[1779156787760,51.45,76596.79,0.0,-1.0,0.0,0.0]
[1779156788767,51.45,76593.78,0.0,-1.0,0.0,0.0]
[1779156791787,51.45,76589.66,0.0,-1.0,0.0,0.0]
[1779156794809,51.45,76596.22,0.0,-1.0,0.0,0.0]
[1779156797829,51.45,76599.42,0.0,-1.0,0.0,0.0]
[1779156800851,51.45,76605.85,0.0,-1.0,0.0,0.0]
[1779156801858,51.45,76609.04,0.0,-1.0,0.0,0.0]
[1779156803876,51.45,76612.87,0.0,-1.0,0.0,0.0]
[1779156805888,51.45,76618.48,0.0,-1.0,0.0,0.0]
[1779156806895,51.45,76620.33,0.0,-1.0,0.0,0.0]
[1779156807907,51.45,76614.95,0.0,-1.0,0.0,0.0]
[1779156808908,51.45,76613.1,0.0,-1.0,0.0,0.0]
[1779156813191,51.45,76607.58,0.0,-1.0,0.0,0.0]
[1779156814950,51.45,76608.23,0.0,-1.0,0.0,0.0]
[1779156819992,51.45,76609.3,0.0,-1.0,0.0,0.0]
[1779156825023,51.45,76609.83,0.0,-1.0,0.0,0.0]
[1779156830057,51.45,76614.58,0.0,-1.0,0.0,0.0]
[1779156834085,51.45,76615.85,0.0,-1.0,0.0,0.0]
[1779156839119,51.45,76619.08,0.0,-1.0,0.0,0.0]
[1779156843404,51.45,76626.77,0.0,-1.0,0.0,0.0]
[1779156845161,51.45,76631.56,0.0,-1.0,0.0,0.0]
[1779156846170,51.45,76631.45,0.0,-1.0,0.0,0.0]
[1779156851203,51.45,76634.83,0.0,-1.0,0.0,0.0]
[1779156856238,51.45,76637.55,0.0,-1.0,0.0,0.0]
[1779156861273,51.45,76638.31,0.0,-1.0,0.0,0.0]
[1779156865302,51.45,76633.23,0.0,-1.0,0.0,0.0]
[1779156866308,51.45,76639.52,0.0,-1.0,0.0,0.0]
[1779156867315,51.45,76642.22,0.0,-1.0,0.0,0.0]
[1779156872351,51.45,76640.04,0.0,-1.0,0.0,0.0]
[1779156873615,51.45,76636.02,0.0,-1.0,0.0,0.0]
[1779156879400,51.45,76637.8,0.0,-1.0,0.0,0.0]
[1779156884440,51.45,76641.6,0.0,-1.0,0.0,0.0]
[1779156889470,51.45,76642.96,0.0,-1.0,0.0,0.0]
[1779156894505,51.45,76645.7,0.0,-1.0,0.0,0.0]
[1779156899540,51.45,76645.1,0.0,-1.0,0.0,0.0]
[1779156904575,51.45,76644.96,0.0,-1.0,0.0,0.0]
[1779156906595,51.45,76637.55,0.0,-1.0,0.0,0.0]
[1779156908603,51.45,76624.35,0.0,-1.0,0.0,0.0]
[1779156913637,51.45,76626.62,0.0,-1.0,0.0,0.0]
[1779156917666,51.45,76616.61,0.0,-1.0,0.0,0.0]
[1779156918673,51.45,76615.64,0.0,-1.0,0.0,0.0]
[1779156923709,51.45,76616.44,0.0,-1.0,0.0,0.0]
[1779156924718,51.45,76623.79,0.0,-1.0,0.0,0.0]
[1779156925734,51.45,76605.35,0.0,-1.0,0.0,0.0]
[1779156926735,51.45,76605.35,0.0,-1.0,0.0,0.0]
[1779156927741,51.45,76606.56,0.0,-1.0,0.0,0.0]
[1779156929755,51.45,76599.39,0.0,-1.0,0.0,0.0]
[1779156932783,51.45,76602.55,0.0,-1.0,0.0,0.0]
[1779156935803,51.45,76610.94,0.0,-1.0,0.0,0.0]
[1779156936811,51.45,76616.56,0.0,-1.0,0.0,0.0]
[1779156937819,51.45,76616.42,0.0,-1.0,0.0,0.0]
[1779156942852,51.45,76615.98,0.0,-1.0,0.0,0.0]
[1779156945874,51.45,76616.27,0.0,-1.0,0.0,0.0]
[1779156949900,51.45,76627.87,0.0,-1.0,0.0,0.0]
[1779156950908,51.45,76638.04,0.0,-1.0,0.0,0.0]
[1779156951916,51.45,76645.59,0.0,-1.0,0.0,0.0]
[1779156952922,51.45,76648.55,0.0,-1.0,0.0,0.0]
[1779156957956,51.45,76648.41,0.0,-1.0,0.0,0.0]
[1779156962993,51.45,76637.57,0.0,-1.0,0.0,0.0]
[1779156964248,51.45,76627.4,0.0,-1.0,0.0,0.0]
[1779156965016,51.45,76627.4,0.0,-1.0,0.0,0.0]
[1779156966014,51.45,76628.16,0.0,-1.0,0.0,0.0]
[1779156971049,51.45,76629.64,0.0,-1.0,0.0,0.0]
[1779156976084,51.45,76630.14,0.0,-1.0,0.0,0.0]
[1779156979104,51.45,76621.88,0.0,-1.0,0.0,0.0]
[1779156980112,51.45,76622.27,0.0,-1.0,0.0,0.0]
[1779156982126,51.45,76617.25,0.0,-1.0,0.0,0.0]
[1779156987161,51.45,76616.71,0.0,-1.0,0.0,0.0]
[1779156991189,51.45,76624.0,0.0,-1.0,0.0,0.0]
[1779156992206,51.45,76630.04,0.0,-1.0,0.0,0.0]
[1779156993204,51.45,76634.71,0.0,-1.0,0.0,0.0]
[1779156994210,51.45,76638.53,0.0,-1.0,0.0,0.0]
[1779156999245,51.45,76643.08,0.0,-1.0,0.0,0.0]
[1779157003273,51.45,76644.49,0.0,-1.0,0.0,0.0]
[1779157008309,51.45,76644.05,0.0,-1.0,0.0,0.0]
[1779157013346,51.45,76650.31,0.0,-1.0,0.0,0.0]
[1779157014603,51.45,76659.14,0.0,-1.0,0.0,0.0]
[1779157017373,51.45,76662.15,0.0,-1.0,0.0,0.0]
[1779157020396,51.45,76667.77,0.0,-1.0,0.0,0.0]
[1779157021401,51.45,76669.05,0.0,-1.0,0.0,0.0]
[1779157026436,51.45,76669.69,0.0,-1.0,0.0,0.0]
[1779157031471,51.45,76672.81,0.0,-1.0,0.0,0.0]
[1779157036506,51.45,76684.74,0.0,-1.0,0.0,0.0]
[1779157037513,51.45,76686.73,0.0,-1.0,0.0,0.0]
[1779157039527,51.45,76695.66,0.0,-1.0,0.0,0.0]
[1779157040540,51.45,76695.6,0.0,-1.0,0.0,0.0]
[1779157044817,51.45,76689.89,0.0,-1.0,0.0,0.0]
[1779157050609,51.45,76689.3,0.0,-1.0,0.0,0.0]
[1779157051611,51.45,76682.06,0.0,-1.0,0.0,0.0]
[1779157054888,51.45,76675.93,0.0,-1.0,0.0,0.0]
[1779157060675,51.45,76676.3,0.0,-1.0,0.0,0.0]
[1779157065710,51.45,76678.49,0.0,-1.0,0.0,0.0]
[1779157066716,51.45,76684.3,0.0,-1.0,0.0,0.0]
[1779157071753,51.45,76686.3,0.0,-1.0,0.0,0.0]
[1779157073778,51.45,76692.95,0.0,-1.0,0.0,0.0]
[1779157078801,51.45,76695.19,0.0,-1.0,0.0,0.0]
[1779157082830,51.45,76703.12,0.0,-1.0,0.0,0.0]
[1779157083839,51.45,76703.46,0.0,-1.0,0.0,0.0]
[1779157084845,51.45,76708.69,0.0,-1.0,0.0,0.0]
[1779157085858,51.45,76708.43,0.0,-1.0,0.0,0.0]
[1779157087869,51.45,76700.73,0.0,-1.0,0.0,0.0]
[1779157090890,51.45,76698.96,0.0,-1.0,0.0,0.0]
[1779157092904,51.45,76698.2,0.0,-1.0,0.0,0.0]
[1779157093911,51.45,76695.81,0.0,-1.0,0.0,0.0]
[1779157098946,51.45,76694.11,0.0,-1.0,0.0,0.0]
[1779157103981,51.45,76692.32,0.0,-1.0,0.0,0.0]
[1779157104987,51.45,76686.46,0.0,-1.0,0.0,0.0]
[1779157105994,51.45,76683.05,0.0,-1.0,0.0,0.0]
[1779157109017,51.45,76678.35,0.0,-1.0,0.0,0.0]
[1779157112038,51.45,76681.35,0.0,-1.0,0.0,0.0]
[1779157116066,51.45,76684.08,0.0,-1.0,0.0,0.0]
[1779157118080,51.45,76675.11,0.0,-1.0,0.0,0.0]
[1779157119087,51.45,76676.89,0.0,-1.0,0.0,0.0]
[1779157123115,51.45,76682.17,0.0,-1.0,0.0,0.0]
[1779157124122,51.45,76683.87,0.0,-1.0,0.0,0.0]
[1779157129157,51.45,76679.16,0.0,-1.0,0.0,0.0]
[1779157134192,51.45,76679.21,0.0,-1.0,0.0,0.0]
[1779157139228,51.45,76683.45,0.0,-1.0,0.0,0.0]
[1779157144262,51.45,76682.14,0.0,-1.0,0.0,0.0]
[1779157149298,51.45,76684.81,0.0,-1.0,0.0,0.0]
[1779157152318,51.45,76690.66,0.0,-1.0,0.0,0.0]
[1779157154332,51.45,76693.44,0.0,-1.0,0.0,0.0]
[1779157159367,51.45,76699.6,0.0,-1.0,0.0,0.0]
[1779157160374,51.45,76700.82,0.0,-1.0,0.0,0.0]
[1779157162388,51.45,76692.16,0.0,-1.0,0.0,0.0]
[1779157163395,51.45,76684.17,0.0,-1.0,0.0,0.0]
[1779157164404,51.45,76678.62,0.0,-1.0,0.0,0.0]
[1779157165661,51.45,76679.42,0.0,-1.0,0.0,0.0]
[1779157171451,51.45,76675.01,0.0,-1.0,0.0,0.0]
[1779157173464,51.45,76682.19,0.0,-1.0,0.0,0.0]
[1779157175731,51.45,76676.75,0.0,-1.0,0.0,0.0]
[1779157178501,51.45,76675.49,0.0,-1.0,0.0,0.0]
[1779157180514,51.45,76682.31,0.0,-1.0,0.0,0.0]
[1779157181522,51.45,76680.41,0.0,-1.0,0.0,0.0]
[1779157186556,51.45,76680.71,0.0,-1.0,0.0,0.0]
[1779157189577,51.45,76675.17,0.0,-1.0,0.0,0.0]
[1779157192599,51.45,76686.45,0.0,-1.0,0.0,0.0]
[1779157193605,51.45,76686.97,0.0,-1.0,0.0,0.0]
[1779157198640,51.45,76686.23,0.0,-1.0,0.0,0.0]
[1779157202668,51.45,76691.48,0.0,-1.0,0.0,0.0]
[1779157205940,51.45,76700.43,0.0,-1.0,0.0,0.0]
[1779157208722,51.45,76704.59,0.0,-1.0,0.0,0.0]
[1779157209720,51.45,76714.93,0.0,-1.0,0.0,0.0]
[1779157210732,51.45,76722.56,0.0,-1.0,0.0,0.0]
[1779157211734,51.45,76723.3,0.0,-1.0,0.0,0.0]
[1779157216779,51.45,76718.39,0.0,-1.0,0.0,0.0]
[1779157221814,51.45,76717.9,0.0,-1.0,0.0,0.0]
[1779157226849,51.45,76717.29,0.0,-1.0,0.0,0.0]
[1779157227855,51.45,76708.99,0.0,-1.0,0.0,0.0]
[1779157228863,51.45,76709.09,0.0,-1.0,0.0,0.0]
[1779157231883,51.45,76715.61,0.0,-1.0,0.0,0.0]
[1779157233901,51.45,76722.61,0.0,-1.0,0.0,0.0]
[1779157236921,51.45,76724.88,0.0,-1.0,0.0,0.0]
[1779157243970,51.45,76723.42,0.0,-1.0,0.0,0.0]
[1779157246235,51.45,76729.15,0.0,-1.0,0.0,0.0]
[1779157252026,51.45,76730.84,0.0,-1.0,0.0,0.0]
[1779157257061,51.45,76732.89,0.0,-1.0,0.0,0.0]
[1779157262097,51.45,76732.48,0.0,-1.0,0.0,0.0]
[1779157267132,51.45,76726.51,0.0,-1.0,0.0,0.0]
[1779157269149,51.45,76724.68,0.0,-1.0,0.0,0.0]
[1779157274180,51.45,76720.0,0.0,-1.0,0.0,0.0]
[1779157277201,51.45,76718.8,0.0,-1.0,0.0,0.0]
[1779157282236,51.45,76718.2,0.0,-1.0,0.0,0.0]
[1779157284250,51.45,76712.38,0.0,-1.0,0.0,0.0]
[1779157289286,51.45,76714.17,0.0,-1.0,0.0,0.0]
[1779157292306,51.45,76724.81,0.0,-1.0,0.0,0.0]
[1779157293312,51.45,76725.28,0.0,-1.0,0.0,0.0]
[1779157298348,51.45,76726.7,0.0,-1.0,0.0,0.0]
[1779157301372,51.45,76731.88,0.0,-1.0,0.0,0.0]
[1779157302377,51.45,76733.91,0.0,-1.0,0.0,0.0]
[1779157307412,51.45,76729.06,0.0,-1.0,0.0,0.0]
[1779157312453,51.45,76725.72,0.0,-1.0,0.0,0.0]
[1779157316734,51.45,76723.84,0.0,-1.0,0.0,0.0]
[1779157319499,51.45,76716.24,0.0,-1.0,0.0,0.0]
[1779157320506,51.45,76713.76,0.0,-1.0,0.0,0.0]
[1779157325543,51.45,76725.81,0.0,-1.0,0.0,0.0]
[1779157326807,51.45,76727.53,0.0,-1.0,0.0,0.0]
[1779157332590,51.45,76727.96,0.0,-1.0,0.0,0.0]
[1779157337625,51.45,76729.46,0.0,-1.0,0.0,0.0]
[1779157339639,51.45,76736.49,0.0,-1.0,0.0,0.0]
[1779157340647,51.45,76741.48,0.0,-1.0,0.0,0.0]
[1779157341653,51.45,76742.87,0.0,-1.0,0.0,0.0]
[1779157346950,51.45,76741.96,0.0,-1.0,0.0,0.0]
[1779157352729,51.45,76741.11,0.0,-1.0,0.0,0.0]
[1779157357765,51.45,76736.93,0.0,-1.0,0.0,0.0]
[1779157362801,51.45,76732.31,0.0,-1.0,0.0,0.0]
[1779157367835,51.45,76732.34,0.0,-1.0,0.0,0.0]
[1779157372870,51.45,76731.13,0.0,-1.0,0.0,0.0]
[1779157377905,51.45,76734.69,0.0,-1.0,0.0,0.0]
[1779157382940,51.45,76738.54,0.0,-1.0,0.0,0.0]
[1779157387975,51.45,76736.75,0.0,-1.0,0.0,0.0]
[1779157393009,51.45,76733.62,0.0,-1.0,0.0,0.0]
[1779157400084,51.45,76733.77,0.0,-1.0,0.0,0.0]
[1779157405119,51.45,76733.7,0.0,-1.0,0.0,0.0]
[1779157410153,51.45,76733.06,0.0,-1.0,0.0,0.0]
[1779157415189,51.45,76731.2,0.0,-1.0,0.0,0.0]
[1779157420224,51.45,76733.12,0.0,-1.0,0.0,0.0]
[1779157425259,51.45,76744.22,0.0,-1.0,0.0,0.0]
[1779157426266,51.45,76743.68,0.0,-1.0,0.0,0.0]
[1779157431301,51.45,76749.68,0.0,-1.0,0.0,0.0]
[1779157437343,51.45,76748.19,0.0,-1.0,0.0,0.0]
[1779157442378,51.45,76747.88,0.0,-1.0,0.0,0.0]
[1779157447413,51.45,76747.07,0.0,-1.0,0.0,0.0]
[1779157450434,51.45,76753.05,0.0,-1.0,0.0,0.0]
[1779157455468,51.45,76756.84,0.0,-1.0,0.0,0.0]
[1779157458490,51.45,76762.01,0.0,-1.0,0.0,0.0]
[1779157463526,51.45,76765.89,0.0,-1.0,0.0,0.0]
[1779157468561,51.45,76770.14,0.0,-1.0,0.0,0.0]
[1779157471597,51.45,76773.33,0.0,-1.0,0.0,0.0]
[1779157472597,51.45,76784.84,0.0,-1.0,0.0,0.0]
[1779157473604,51.45,76800.22,0.0,-1.0,0.0,0.0]
[1779157474611,51.45,76809.74,0.0,-1.0,0.0,0.0]
[1779157475621,51.45,76813.29,0.0,-1.0,0.0,0.0]
[1779157477868,51.45,76825.17,0.0,-1.0,0.0,0.0]
[1779157478640,51.45,76825.17,0.0,-1.0,0.0,0.0]
[1779157480655,51.45,76827.15,0.0,-1.0,0.0,0.0]
[1779157485707,51.45,76835.94,0.0,-1.0,0.0,0.0]
[1779157486706,51.45,76859.74,0.0,-1.0,0.0,0.0]
[1779157487939,51.45,76869.29,0.0,-1.0,0.0,0.0]
[1779157488722,51.45,76869.29,0.0,-1.0,0.0,0.0]
[1779157490748,51.45,76877.11,0.0,-1.0,0.0,0.0]
[1779157492757,51.45,76904.85,0.0,-1.0,0.0,0.0]
[1779157493761,51.45,76904.85,0.0,-1.0,0.0,0.0]
[1779157496781,51.45,76910.32,0.0,-1.0,0.0,0.0]
[1779157499802,51.45,76916.81,0.0,-1.0,0.0,0.0]
[1779157501817,51.45,76911.75,0.0,-1.0,0.0,0.0]
[1779157503833,51.45,76897.11,0.0,-1.0,0.0,0.0]
[1779157504838,51.45,76882.92,0.0,-1.0,0.0,0.0]
[1779157505844,51.45,76877.22,0.0,-1.0,0.0,0.0]
[1779157506852,51.45,76872.78,0.0,-1.0,0.0,0.0]
[1779157509872,51.45,76874.99,0.0,-1.0,0.0,0.0]
[1779157512893,51.45,76881.78,0.0,-1.0,0.0,0.0]
[1779157513899,51.45,76888.92,0.0,-1.0,0.0,0.0]
[1779157514907,51.45,76889.77,0.0,-1.0,0.0,0.0]
[1779157519942,51.45,76889.55,0.0,-1.0,0.0,0.0]
[1779157523971,51.45,76880.91,0.0,-1.0,0.0,0.0]
[1779157524979,51.45,76874.49,0.0,-1.0,0.0,0.0]
[1779157525985,51.45,76874.88,0.0,-1.0,0.0,0.0]
[1779157531021,51.45,76875.6,0.0,-1.0,0.0,0.0]
[1779157534041,51.45,76881.59,0.0,-1.0,0.0,0.0]
[1779157535048,51.45,76866.61,0.0,-1.0,0.0,0.0]
[1779157536055,51.45,76871.96,0.0,-1.0,0.0,0.0]
[1779157537062,51.45,76873.55,0.0,-1.0,0.0,0.0]
[1779157542097,51.45,76868.91,0.0,-1.0,0.0,0.0]
[1779157544115,51.45,76864.77,0.0,-1.0,0.0,0.0]
[1779157549146,51.45,76865.95,0.0,-1.0,0.0,0.0]
[1779157554181,51.45,76866.79,0.0,-1.0,0.0,0.0]
[1779157557202,51.45,76861.93,0.0,-1.0,0.0,0.0]
[1779157562238,51.45,76859.73,0.0,-1.0,0.0,0.0]
[1779157564250,51.45,76850.36,0.0,-1.0,0.0,0.0]
[1779157569286,51.45,76854.03,0.0,-1.0,0.0,0.0]
[1779157570293,51.45,76849.16,0.0,-1.0,0.0,0.0]
[1779157572306,51.45,76843.64,0.0,-1.0,0.0,0.0]
[1779157577345,51.45,76837.79,0.0,-1.0,0.0,0.0]
[1779157582379,51.45,76835.19,0.0,-1.0,0.0,0.0]
[1779157586407,51.45,76840.14,0.0,-1.0,0.0,0.0]
[1779157591444,51.45,76838.52,0.0,-1.0,0.0,0.0]
[1779157596479,51.45,76836.33,0.0,-1.0,0.0,0.0]
[1779157598493,51.45,76830.63,0.0,-1.0,0.0,0.0]
[1779157603528,51.45,76831.65,0.0,-1.0,0.0,0.0]
[1779157608564,51.45,76832.29,0.0,-1.0,0.0,0.0]
[1779157614605,51.45,76833.97,0.0,-1.0,0.0,0.0]
[1779157619640,51.45,76833.22,0.0,-1.0,0.0,0.0]
[1779157624679,51.45,76833.39,0.0,-1.0,0.0,0.0]
[1779157625681,51.45,76827.46,0.0,-1.0,0.0,0.0]
[1779157626689,51.45,76822.89,0.0,-1.0,0.0,0.0]
[1779157627696,51.45,76824.54,0.0,-1.0,0.0,0.0]
[1779157632730,51.45,76828.02,0.0,-1.0,0.0,0.0]
[1779157636759,51.45,76834.86,0.0,-1.0,0.0,0.0]
[1779157637767,51.45,76834.94,0.0,-1.0,0.0,0.0]
[1779157640787,51.45,76829.66,0.0,-1.0,0.0,0.0]
[1779157641795,51.45,76828.92,0.0,-1.0,0.0,0.0]
[1779157647836,51.45,76829.01,0.0,-1.0,0.0,0.0]
[1779157652871,51.45,76829.72,0.0,-1.0,0.0,0.0]
[1779157654885,51.45,76836.68,0.0,-1.0,0.0,0.0]
[1779157655893,51.45,76838.51,0.0,-1.0,0.0,0.0]
[1779157659137,51.45,76832.3,0.0,-1.0,0.0,0.0]
[1779157664959,51.45,76831.46,0.0,-1.0,0.0,0.0]
[1779157666969,51.45,76839.21,0.0,-1.0,0.0,0.0]
[1779157667976,51.45,76843.31,0.0,-1.0,0.0,0.0]
[1779157670999,51.45,76847.88,0.0,-1.0,0.0,0.0]
[1779157673013,51.45,76839.31,0.0,-1.0,0.0,0.0]
[1779157674018,51.45,76835.19,0.0,-1.0,0.0,0.0]
[1779157676032,51.45,76834.66,0.0,-1.0,0.0,0.0]
[1779157681067,51.45,76834.12,0.0,-1.0,0.0,0.0]
[1779157686102,51.45,76836.08,0.0,-1.0,0.0,0.0]
[1779157688115,51.45,76838.36,0.0,-1.0,0.0,0.0]
[1779157693151,51.45,76835.94,0.0,-1.0,0.0,0.0]
[1779157698187,51.45,76835.41,0.0,-1.0,0.0,0.0]
[1779157703221,51.45,76831.9,0.0,-1.0,0.0,0.0]
[1779157707250,51.45,76825.59,0.0,-1.0,0.0,0.0]
[1779157712290,51.45,76824.61,0.0,-1.0,0.0,0.0]
[1779157713292,51.45,76819.43,0.0,-1.0,0.0,0.0]
[1779157714301,51.45,76814.65,0.0,-1.0,0.0,0.0]
[1779157716316,51.45,76805.9,0.0,-1.0,0.0,0.0]
[1779157717322,51.45,76804.3,0.0,-1.0,0.0,0.0]
[1779157722359,51.45,76807.54,0.0,-1.0,0.0,0.0]
[1779157729629,51.45,76803.15,0.0,-1.0,0.0,0.0]
[1779157735447,51.45,76802.29,0.0,-1.0,0.0,0.0]
[1779157740482,51.45,76805.39,0.0,-1.0,0.0,0.0]
[1779157745517,51.45,76804.34,0.0,-1.0,0.0,0.0]
[1779157750553,51.45,76801.14,0.0,-1.0,0.0,0.0]
[1779157755587,51.45,76801.05,0.0,-1.0,0.0,0.0]
[1779157760623,51.45,76800.1,0.0,-1.0,0.0,0.0]
[1779157765657,51.45,76803.91,0.0,-1.0,0.0,0.0]
[1779157770693,51.45,76801.11,0.0,-1.0,0.0,0.0]
[1779157775727,51.45,76802.08,0.0,-1.0,0.0,0.0]
[1779157780763,51.45,76795.74,0.0,-1.0,0.0,0.0]
[1779157782776,51.45,76787.2,0.0,-1.0,0.0,0.0]
[1779157784789,51.45,76785.79,0.0,-1.0,0.0,0.0]
[1779157789826,51.45,76784.65,0.0,-1.0,0.0,0.0]
[1779157791839,51.45,76777.41,0.0,-1.0,0.0,0.0]
[1779157794860,51.45,76767.57,0.0,-1.0,0.0,0.0]
[1779157795870,51.45,76767.96,0.0,-1.0,0.0,0.0]
[1779157798891,51.45,76762.65,0.0,-1.0,0.0,0.0]
[1779157803926,51.45,76755.56,0.0,-1.0,0.0,0.0]
[1779157807954,51.45,76750.17,0.0,-1.0,0.0,0.0]
[1779157810196,51.45,76743.53,0.0,-1.0,0.0,0.0]
[1779157811983,51.45,76740.12,0.0,-1.0,0.0,0.0]
[1779157816013,51.45,76730.03,0.0,-1.0,0.0,0.0]
[1779157817021,51.45,76729.55,0.0,-1.0,0.0,0.0]
[1779157822056,51.45,76733.73,0.0,-1.0,0.0,0.0]
[1779157823063,51.45,76739.37,0.0,-1.0,0.0,0.0]
[1779157824070,51.45,76740.98,0.0,-1.0,0.0,0.0]
[1779157829109,51.45,76744.82,0.0,-1.0,0.0,0.0]
[1779157834141,51.45,76743.09,0.0,-1.0,0.0,0.0]
[1779157839176,51.45,76738.05,0.0,-1.0,0.0,0.0]
[1779157842197,51.45,76730.67,0.0,-1.0,0.0,0.0]
[1779157844213,51.45,76727.39,0.0,-1.0,0.0,0.0]
[1779157849247,51.45,76717.87,0.0,-1.0,0.0,0.0]
[1779157850254,51.45,76715.62,0.0,-1.0,0.0,0.0]
[1779157855289,51.45,76717.17,0.0,-1.0,0.0,0.0]
[1779157859317,51.45,76718.11,0.0,-1.0,0.0,0.0]
[1779157864358,51.45,76715.18,0.0,-1.0,0.0,0.0]
[1779157867378,51.45,76720.69,0.0,-1.0,0.0,0.0]
[1779157868386,51.45,76721.17,0.0,-1.0,0.0,0.0]
[1779157873421,51.45,76720.4,0.0,-1.0,0.0,0.0]
[1779157878456,51.45,76702.28,0.0,-1.0,0.0,0.0]
[1779157879464,51.45,76693.89,0.0,-1.0,0.0,0.0]
[1779157880693,51.45,76693.0,0.0,-1.0,0.0,0.0]
[1779157884498,51.45,76701.08,0.0,-1.0,0.0,0.0]
[1779157885505,51.45,76705.99,0.0,-1.0,0.0,0.0]
[1779157886512,51.45,76706.09,0.0,-1.0,0.0,0.0]
[1779157890763,51.45,76712.32,0.0,-1.0,0.0,0.0]
[1779157891547,51.45,76712.32,0.0,-1.0,0.0,0.0]
[1779157895575,51.45,76718.2,0.0,-1.0,0.0,0.0]
[1779157898598,51.45,76726.32,0.0,-1.0,0.0,0.0]
[1779157903631,51.45,76724.8,0.0,-1.0,0.0,0.0]
[1779157904638,51.45,76716.13,0.0,-1.0,0.0,0.0]
[1779157909674,51.45,76714.6,0.0,-1.0,0.0,0.0]
[1779157914709,51.45,76716.4,0.0,-1.0,0.0,0.0]
[1779157919743,51.45,76713.19,0.0,-1.0,0.0,0.0]
[1779157923781,51.45,76696.8,0.0,-1.0,0.0,0.0]
[1779157924778,51.45,76697.23,0.0,-1.0,0.0,0.0]
[1779157928807,51.45,76705.52,0.0,-1.0,0.0,0.0]
[1779157929814,51.45,76712.19,0.0,-1.0,0.0,0.0]
[1779157930821,51.45,76714.76,0.0,-1.0,0.0,0.0]
[1779157932834,51.45,76724.54,0.0,-1.0,0.0,0.0]
[1779157933843,51.45,76727.48,0.0,-1.0,0.0,0.0]
[1779157938876,51.45,76726.92,0.0,-1.0,0.0,0.0]
[1779157942904,51.45,76722.35,0.0,-1.0,0.0,0.0]
[1779157947940,51.45,76721.45,0.0,-1.0,0.0,0.0]
[1779157952975,51.45,76721.19,0.0,-1.0,0.0,0.0]
[1779157958011,51.45,76720.89,0.0,-1.0,0.0,0.0]
[1779157963046,51.45,76728.83,0.0,-1.0,0.0,0.0]
[1779157964053,51.45,76737.95,0.0,-1.0,0.0,0.0]
[1779157965062,51.45,76739.85,0.0,-1.0,0.0,0.0]
[1779157970095,51.45,76740.55,0.0,-1.0,0.0,0.0]
[1779157973116,51.45,76740.02,0.0,-1.0,0.0,0.0]
[1779157978156,51.45,76741.14,0.0,-1.0,0.0,0.0]
[1779157980165,51.45,76741.64,0.0,-1.0,0.0,0.0]
[1779157983187,51.45,76747.28,0.0,-1.0,0.0,0.0]
[1779157984194,51.45,76740.07,0.0,-1.0,0.0,0.0]
[1779157985201,51.45,76739.77,0.0,-1.0,0.0,0.0]
[1779157991482,51.45,76736.51,0.0,-1.0,0.0,0.0]
[1779157997284,51.45,76735.38,0.0,-1.0,0.0,0.0]
[1779158002320,51.45,76739.04,0.0,-1.0,0.0,0.0]
[1779158004334,51.45,76745.04,0.0,-1.0,0.0,0.0]
[1779158009369,51.45,76743.87,0.0,-1.0,0.0,0.0]
[1779158013397,51.45,76749.23,0.0,-1.0,0.0,0.0]
[1779158018432,51.45,76745.77,0.0,-1.0,0.0,0.0]
[1779158019439,51.45,76740.67,0.0,-1.0,0.0,0.0]
[1779158024474,51.45,76744.06,0.0,-1.0,0.0,0.0]
[1779158026488,51.45,76751.1,0.0,-1.0,0.0,0.0]
[1779158031761,51.45,76753.42,0.0,-1.0,0.0,0.0]
[1779158035551,51.45,76746.28,0.0,-1.0,0.0,0.0]
[1779158040586,51.45,76744.57,0.0,-1.0,0.0,0.0]
[1779158045623,51.45,76743.58,0.0,-1.0,0.0,0.0]
[1779158050656,51.45,76739.39,0.0,-1.0,0.0,0.0]
[1779158055698,51.45,76737.3,0.0,-1.0,0.0,0.0]
[1779158057713,51.45,76729.34,0.0,-1.0,0.0,0.0]
[1779158062747,51.45,76732.32,0.0,-1.0,0.0,0.0]
[1779158067782,51.45,76736.19,0.0,-1.0,0.0,0.0]
[1779158072816,51.45,76736.6,0.0,-1.0,0.0,0.0]
[1779158075841,51.45,76728.82,0.0,-1.0,0.0,0.0]
[1779158078858,51.45,76723.78,0.0,-1.0,0.0,0.0]
[1779158083893,51.45,76723.75,0.0,-1.0,0.0,0.0]
[1779158088928,51.45,76725.6,0.0,-1.0,0.0,0.0]
[1779158093963,51.45,76725.54,0.0,-1.0,0.0,0.0]
[1779158094970,51.45,76713.6,0.0,-1.0,0.0,0.0]
[1779158095977,51.45,76702.56,0.0,-1.0,0.0,0.0]
[1779158096984,51.45,76702.86,0.0,-1.0,0.0,0.0]
[1779158102031,51.45,76708.1,0.0,-1.0,0.0,0.0]
[1779158104033,51.45,76708.26,0.0,-1.0,0.0,0.0]
[1779158109075,51.45,76712.7,0.0,-1.0,0.0,0.0]
[1779158114111,51.45,76709.5,0.0,-1.0,0.0,0.0]
[1779158119148,51.45,76710.38,0.0,-1.0,0.0,0.0]
[1779158124190,51.45,76699.03,0.0,-1.0,0.0,0.0]
[1779158125197,51.45,76698.32,0.0,-1.0,0.0,0.0]
[1779158130230,51.45,76702.59,0.0,-1.0,0.0,0.0]
[1779158135264,51.45,76705.21,0.0,-1.0,0.0,0.0]
[1779158137279,51.45,76709.59,0.0,-1.0,0.0,0.0]
[1779158142552,51.45,76710.23,0.0,-1.0,0.0,0.0]
[1779158146343,51.45,76715.31,0.0,-1.0,0.0,0.0]
[1779158147359,51.45,76716.4,0.0,-1.0,0.0,0.0]
[1779158152622,51.45,76718.17,0.0,-1.0,0.0,0.0]
[1779158158432,51.45,76717.55,0.0,-1.0,0.0,0.0]
[1779158163468,51.45,76716.19,0.0,-1.0,0.0,0.0]
[1779158166489,51.45,76721.14,0.0,-1.0,0.0,0.0]
[1779158171526,51.45,76720.61,0.0,-1.0,0.0,0.0]
[1779158172766,51.45,76714.35,0.0,-1.0,0.0,0.0]
[1779158173545,51.45,76714.39,0.0,-1.0,0.0,0.0]
[1779158174552,51.45,76702.7,0.0,-1.0,0.0,0.0]
[1779158177573,51.45,76697.94,0.0,-1.0,0.0,0.0]
[1779158182833,51.45,76695.73,0.0,-1.0,0.0,0.0]
[1779158186636,51.45,76688.19,0.0,-1.0,0.0,0.0]
[1779158191670,51.45,76688.0,0.0,-1.0,0.0,0.0]
[1779158192904,51.45,76673.96,0.0,-1.0,0.0,0.0]
[1779158193684,51.45,76673.92,0.0,-1.0,0.0,0.0]
[1779158194691,51.45,76667.3,0.0,-1.0,0.0,0.0]
[1779158197712,51.45,76660.06,0.0,-1.0,0.0,0.0]
[1779158202975,51.45,76658.08,0.0,-1.0,0.0,0.0]
[1779158205767,51.45,76663.91,0.0,-1.0,0.0,0.0]
[1779158210803,51.45,76668.84,0.0,-1.0,0.0,0.0]
[1779158215840,51.45,76664.64,0.0,-1.0,0.0,0.0]
[1779158220873,51.45,76665.76,0.0,-1.0,0.0,0.0]
[1779158225916,51.45,76663.1,0.0,-1.0,0.0,0.0]
[1779158230944,51.45,76660.91,0.0,-1.0,0.0,0.0]
[1779158236985,51.45,76662.75,0.0,-1.0,0.0,0.0]
[1779158242019,51.45,76671.74,0.0,-1.0,0.0,0.0]
[1779158244035,51.45,76676.54,0.0,-1.0,0.0,0.0]
[1779158246051,51.45,76681.81,0.0,-1.0,0.0,0.0]
[1779158251083,51.45,76679.27,0.0,-1.0,0.0,0.0]
[1779158253333,51.45,76684.41,0.0,-1.0,0.0,0.0]
[1779158255114,51.45,76685.53,0.0,-1.0,0.0,0.0]
[1779158260147,51.45,76683.89,0.0,-1.0,0.0,0.0]
[1779158265181,51.45,76682.66,0.0,-1.0,0.0,0.0]
[1779158270215,51.45,76682.3,0.0,-1.0,0.0,0.0]
[1779158271223,51.45,76687.85,0.0,-1.0,0.0,0.0]
[1779158272230,51.45,76691.99,0.0,-1.0,0.0,0.0]
[1779158274252,51.45,76696.77,0.0,-1.0,0.0,0.0]
[1779158279282,51.45,76696.93,0.0,-1.0,0.0,0.0]
[1779158284315,51.45,76698.56,0.0,-1.0,0.0,0.0]
[1779158288342,51.45,76707.83,0.0,-1.0,0.0,0.0]
[1779158289349,51.45,76708.84,0.0,-1.0,0.0,0.0]
[1779158295391,51.45,76708.29,0.0,-1.0,0.0,0.0]
[1779158298412,51.45,76714.65,0.0,-1.0,0.0,0.0]
[1779158303685,51.45,76714.68,0.0,-1.0,0.0,0.0]
[1779158309499,51.45,76714.5,0.0,-1.0,0.0,0.0]
[1779158310499,51.45,76720.24,0.0,-1.0,0.0,0.0]
[1779158311506,51.45,76724.28,0.0,-1.0,0.0,0.0]
[1779158316541,51.45,76723.04,0.0,-1.0,0.0,0.0]
[1779158318556,51.45,76708.73,0.0,-1.0,0.0,0.0]
[1779158319564,51.45,76711.79,0.0,-1.0,0.0,0.0]
[1779158324602,51.45,76712.15,0.0,-1.0,0.0,0.0]
[1779158329633,51.45,76715.89,0.0,-1.0,0.0,0.0]
[1779158334669,51.45,76717.05,0.0,-1.0,0.0,0.0]
[1779158339706,51.45,76718.34,0.0,-1.0,0.0,0.0]
[1779158344740,51.45,76718.61,0.0,-1.0,0.0,0.0]
[1779158349775,51.45,76716.66,0.0,-1.0,0.0,0.0]
[1779158354810,51.45,76720.24,0.0,-1.0,0.0,0.0]
[1779158359845,51.45,76720.17,0.0,-1.0,0.0,0.0]
[1779158364880,51.45,76720.68,0.0,-1.0,0.0,0.0]
[1779158369916,51.45,76718.75,0.0,-1.0,0.0,0.0]
[1779158374950,51.45,76717.83,0.0,-1.0,0.0,0.0]
[1779158379985,51.45,76716.54,0.0,-1.0,0.0,0.0]
[1779158385023,51.45,76713.44,0.0,-1.0,0.0,0.0]
[1779158390058,51.45,76709.09,0.0,-1.0,0.0,0.0]
[1779158395093,51.45,76705.98,0.0,-1.0,0.0,0.0]
[1779158397107,51.45,76701.12,0.0,-1.0,0.0,0.0]
[1779158402142,51.45,76703.1,0.0,-1.0,0.0,0.0]
[1779158403149,51.45,76691.27,0.0,-1.0,0.0,0.0]
[1779158408185,51.45,76693.75,0.0,-1.0,0.0,0.0]
[1779158413219,51.45,76689.9,0.0,-1.0,0.0,0.0]
[1779158418253,51.45,76689.32,0.0,-1.0,0.0,0.0]
[1779158423289,51.45,76689.23,0.0,-1.0,0.0,0.0]
[1779158427319,51.45,76693.03,0.0,-1.0,0.0,0.0]
[1779158429330,51.45,76701.99,0.0,-1.0,0.0,0.0]
[1779158430346,51.45,76703.4,0.0,-1.0,0.0,0.0]
[1779158435380,51.45,76703.04,0.0,-1.0,0.0,0.0]
[1779158437388,51.45,76713.66,0.0,-1.0,0.0,0.0]
[1779158438397,51.45,76721.05,0.0,-1.0,0.0,0.0]
[1779158439403,51.45,76721.22,0.0,-1.0,0.0,0.0]
[1779158444441,51.45,76714.28,0.0,-1.0,0.0,0.0]
[1779158446453,51.45,76711.3,0.0,-1.0,0.0,0.0]
[1779158451489,51.45,76713.53,0.0,-1.0,0.0,0.0]
[1779158453503,51.45,76720.9,0.0,-1.0,0.0,0.0]
[1779158454510,51.45,76722.7,0.0,-1.0,0.0,0.0]
[1779158459545,51.45,76721.93,0.0,-1.0,0.0,0.0]
[1779158461560,51.45,76716.52,0.0,-1.0,0.0,0.0]
[1779158464807,51.45,76709.13,0.0,-1.0,0.0,0.0]
[1779158466593,51.45,76706.89,0.0,-1.0,0.0,0.0]
[1779158469616,51.45,76701.78,0.0,-1.0,0.0,0.0]
[1779158470623,51.45,76701.1,0.0,-1.0,0.0,0.0]
[1779158474878,51.45,76692.98,0.0,-1.0,0.0,0.0]
[1779158480693,51.45,76695.82,0.0,-1.0,0.0,0.0]
[1779158485727,51.45,76695.13,0.0,-1.0,0.0,0.0]
[1779158490763,51.45,76697.92,0.0,-1.0,0.0,0.0]
[1779158491770,51.45,76701.45,0.0,-1.0,0.0,0.0]
[1779158496805,51.45,76697.01,0.0,-1.0,0.0,0.0]
[1779158501839,51.45,76696.66,0.0,-1.0,0.0,0.0]
[1779158505090,51.45,76705.44,0.0,-1.0,0.0,0.0]
[1779158507882,51.45,76698.87,0.0,-1.0,0.0,0.0]
[1779158511910,51.45,76691.72,0.0,-1.0,0.0,0.0]
[1779158516945,51.45,76687.91,0.0,-1.0,0.0,0.0]
[1779158522002,51.45,76687.15,0.0,-1.0,0.0,0.0]
[1779158527037,51.45,76686.74,0.0,-1.0,0.0,0.0]
[1779158532072,51.45,76686.17,0.0,-1.0,0.0,0.0]
[1779158535319,51.45,76680.44,0.0,-1.0,0.0,0.0]
[1779158538114,51.45,76685.78,0.0,-1.0,0.0,0.0]
[1779158543150,51.45,76689.82,0.0,-1.0,0.0,0.0]
[1779158548185,51.45,76689.51,0.0,-1.0,0.0,0.0]
[1779158553219,51.45,76689.57,0.0,-1.0,0.0,0.0]
[1779158558254,51.45,76692.81,0.0,-1.0,0.0,0.0]
[1779158563289,51.45,76690.92,0.0,-1.0,0.0,0.0]
[1779158568324,51.45,76690.46,0.0,-1.0,0.0,0.0]
[1779158573360,51.45,76689.49,0.0,-1.0,0.0,0.0]
[1779158578394,51.45,76685.08,0.0,-1.0,0.0,0.0]
[1779158582422,51.45,76682.43,0.0,-1.0,0.0,0.0]
[1779158587457,51.45,76677.96,0.0,-1.0,0.0,0.0]
[1779158589472,51.45,76673.97,0.0,-1.0,0.0,0.0]
[1779158594510,51.45,76669.03,0.0,-1.0,0.0,0.0]
[1779158596524,51.45,76663.35,0.0,-1.0,0.0,0.0]
[1779158597533,51.45,76663.72,0.0,-1.0,0.0,0.0]
[1779158602564,51.45,76667.14,0.0,-1.0,0.0,0.0]
[1779158607600,51.45,76665.01,0.0,-1.0,0.0,0.0]
[1779158611629,51.45,76668.35,0.0,-1.0,0.0,0.0]
[1779158615655,51.45,76673.8,0.0,-1.0,0.0,0.0]
[1779158618676,51.45,76678.55,0.0,-1.0,0.0,0.0]
[1779158620691,51.45,76667.73,0.0,-1.0,0.0,0.0]
[1779158621698,51.45,76665.86,0.0,-1.0,0.0,0.0]
[1779158626734,51.45,76662.08,0.0,-1.0,0.0,0.0]
[1779158631770,51.45,76660.19,0.0,-1.0,0.0,0.0]
[1779158636809,51.45,76660.98,0.0,-1.0,0.0,0.0]
[1779158641844,51.45,76660.8,0.0,-1.0,0.0,0.0]
[1779158646891,51.45,76661.12,0.0,-1.0,0.0,0.0]
[1779158651922,51.45,76662.81,0.0,-1.0,0.0,0.0]
[1779158656957,51.45,76662.59,0.0,-1.0,0.0,0.0]
[1779158661992,51.45,76663.01,0.0,-1.0,0.0,0.0]
[1779158663000,51.45,76668.29,0.0,-1.0,0.0,0.0]
[1779158668035,51.45,76674.75,0.0,-1.0,0.0,0.0]
[1779158673070,51.45,76670.44,0.0,-1.0,0.0,0.0]
[1779158678105,51.45,76670.37,0.0,-1.0,0.0,0.0]
[1779158679112,51.45,76664.96,0.0,-1.0,0.0,0.0]
[1779158682133,51.45,76659.92,0.0,-1.0,0.0,0.0]
[1779158687168,51.45,76661.92,0.0,-1.0,0.0,0.0]
[1779158692203,51.45,76660.21,0.0,-1.0,0.0,0.0]
[1779158697239,51.45,76663.98,0.0,-1.0,0.0,0.0]
[1779158702273,51.45,76665.56,0.0,-1.0,0.0,0.0]
[1779158706514,51.45,76660.27,0.0,-1.0,0.0,0.0]
[1779158714356,51.45,76661.48,0.0,-1.0,0.0,0.0]
[1779158719392,51.45,76663.58,0.0,-1.0,0.0,0.0]
[1779158723420,51.45,76658.3,0.0,-1.0,0.0,0.0]
[1779158728455,51.45,76660.65,0.0,-1.0,0.0,0.0]
[1779158733490,51.45,76660.28,0.0,-1.0,0.0,0.0]
[1779158739532,51.45,76661.31,0.0,-1.0,0.0,0.0]
[1779158741546,51.45,76666.93,0.0,-1.0,0.0,0.0]
[1779158743560,51.45,76680.03,0.0,-1.0,0.0,0.0]
[1779158744567,51.45,76689.97,0.0,-1.0,0.0,0.0]
[1779158745574,51.45,76691.37,0.0,-1.0,0.0,0.0]
[1779158750609,51.45,76697.98,0.0,-1.0,0.0,0.0]
[1779158751624,51.45,76690.47,0.0,-1.0,0.0,0.0]
[1779158752626,51.45,76690.47,0.0,-1.0,0.0,0.0]
[1779158753632,51.45,76672.64,0.0,-1.0,0.0,0.0]
[1779158754640,51.45,76669.59,0.0,-1.0,0.0,0.0]
[1779158759674,51.45,76670.89,0.0,-1.0,0.0,0.0]
[1779158764710,51.45,76672.81,0.0,-1.0,0.0,0.0]
[1779158768738,51.45,76675.94,0.0,-1.0,0.0,0.0]
[1779158773772,51.45,76683.73,0.0,-1.0,0.0,0.0]
[1779158774782,51.45,76682.7,0.0,-1.0,0.0,0.0]
[1779158779814,51.45,76680.53,0.0,-1.0,0.0,0.0]
[1779158785856,51.45,76678.3,0.0,-1.0,0.0,0.0]
[1779158789884,51.45,76686.51,0.0,-1.0,0.0,0.0]
[1779158791899,51.45,76690.5,0.0,-1.0,0.0,0.0]
[1779158793912,51.45,76696.46,0.0,-1.0,0.0,0.0]
[1779158798946,51.45,76697.98,0.0,-1.0,0.0,0.0]
[1779158803982,51.45,76700.03,0.0,-1.0,0.0,0.0]
[1779158809020,51.45,76700.38,0.0,-1.0,0.0,0.0]
[1779158814053,51.45,76703.57,0.0,-1.0,0.0,0.0]
[1779158817291,51.45,76698.04,0.0,-1.0,0.0,0.0]
[1779158823123,51.45,76699.15,0.0,-1.0,0.0,0.0]
[1779158826145,51.45,76692.15,0.0,-1.0,0.0,0.0]
[1779158827362,51.45,76684.28,0.0,-1.0,0.0,0.0]
[1779158833186,51.45,76685.07,0.0,-1.0,0.0,0.0]
[1779158838221,51.45,76686.7,0.0,-1.0,0.0,0.0]
[1779158843256,51.45,76689.31,0.0,-1.0,0.0,0.0]
[1779158848291,51.45,76686.84,0.0,-1.0,0.0,0.0]
[1779158853327,51.45,76687.84,0.0,-1.0,0.0,0.0]
[1779158856347,51.45,76676.63,0.0,-1.0,0.0,0.0]
[1779158857572,51.45,76667.76,0.0,-1.0,0.0,0.0]
[1779158863396,51.45,76667.22,0.0,-1.0,0.0,0.0]
[1779158868432,51.45,76667.22,0.0,-1.0,0.0,0.0]
[1779158873466,51.45,76667.73,0.0,-1.0,0.0,0.0]
[1779158878504,51.45,76666.9,0.0,-1.0,0.0,0.0]
[1779158879521,51.45,76658.34,0.0,-1.0,0.0,0.0]
[1779158880516,51.45,76658.34,0.0,-1.0,0.0,0.0]
[1779158882530,51.45,76651.49,0.0,-1.0,0.0,0.0]
[1779158887784,51.45,76650.22,0.0,-1.0,0.0,0.0]
[1779158893614,51.45,76647.56,0.0,-1.0,0.0,0.0]
[1779158898649,51.45,76651.06,0.0,-1.0,0.0,0.0]
[1779158903684,51.45,76650.71,0.0,-1.0,0.0,0.0]
[1779158907925,51.45,76642.4,0.0,-1.0,0.0,0.0]
[1779158913754,51.45,76641.04,0.0,-1.0,0.0,0.0]
[1779158914761,51.45,76633.11,0.0,-1.0,0.0,0.0]
[1779158915770,51.45,76634.55,0.0,-1.0,0.0,0.0]
[1779158920805,51.45,76631.68,0.0,-1.0,0.0,0.0]
[1779158925838,51.45,76636.33,0.0,-1.0,0.0,0.0]
[1779158930873,51.45,76635.32,0.0,-1.0,0.0,0.0]
[1779158935910,51.45,76637.0,0.0,-1.0,0.0,0.0]
[1779158940944,51.45,76635.75,0.0,-1.0,0.0,0.0]
[1779158944971,51.45,76630.15,0.0,-1.0,0.0,0.0]
[1779158950013,51.45,76631.36,0.0,-1.0,0.0,0.0]
[1779158952020,51.45,76624.77,0.0,-1.0,0.0,0.0]
[1779158957056,51.45,76629.35,0.0,-1.0,0.0,0.0]
[1779158962090,51.45,76628.55,0.0,-1.0,0.0,0.0]
[1779158967125,51.45,76624.16,0.0,-1.0,0.0,0.0]
[1779158972160,51.45,76624.67,0.0,-1.0,0.0,0.0]
[1779158974174,51.45,76619.41,0.0,-1.0,0.0,0.0]
[1779158979209,51.45,76617.54,0.0,-1.0,0.0,0.0]
[1779158984247,51.45,76619.97,0.0,-1.0,0.0,0.0]
[1779158989281,51.45,76621.31,0.0,-1.0,0.0,0.0]
[1779158994317,51.45,76622.3,0.0,-1.0,0.0,0.0]
[1779158997340,51.45,76641.59,0.0,-1.0,0.0,0.0]
[1779158998578,51.45,76671.13,0.0,-1.0,0.0,0.0]
[1779159000360,51.45,76673.48,0.0,-1.0,0.0,0.0]
[1779159001367,51.45,76680.35,0.0,-1.0,0.0,0.0]
[1779159003381,51.45,76674.82,0.0,-1.0,0.0,0.0]
[1779159007411,51.45,76669.19,0.0,-1.0,0.0,0.0]
[1779159012446,51.45,76666.01,0.0,-1.0,0.0,0.0]
[1779159014461,51.45,76658.92,0.0,-1.0,0.0,0.0]
[1779159016474,51.45,76651.87,0.0,-1.0,0.0,0.0]
[1779159021511,51.45,76652.37,0.0,-1.0,0.0,0.0]
[1779159026545,51.45,76651.32,0.0,-1.0,0.0,0.0]
[1779159031580,51.45,76652.1,0.0,-1.0,0.0,0.0]
[1779159036614,51.45,76651.82,0.0,-1.0,0.0,0.0]
[1779159041650,51.45,76652.04,0.0,-1.0,0.0,0.0]
[1779159046685,51.45,76647.89,0.0,-1.0,0.0,0.0]
[1779159051721,51.45,76647.7,0.0,-1.0,0.0,0.0]
[1779159055749,51.45,76654.95,0.0,-1.0,0.0,0.0]
[1779159060783,51.45,76654.08,0.0,-1.0,0.0,0.0]
[1779159063805,51.45,76661.83,0.0,-1.0,0.0,0.0]
[1779159067833,51.45,76651.89,0.0,-1.0,0.0,0.0]
[1779159072868,51.45,76652.48,0.0,-1.0,0.0,0.0]
[1779159079145,51.45,76653.51,0.0,-1.0,0.0,0.0]
[1779159085032,51.45,76652.67,0.0,-1.0,0.0,0.0]
[1779159090063,51.45,76652.73,0.0,-1.0,0.0,0.0]
[1779159095099,51.45,76652.0,0.0,-1.0,0.0,0.0]
[1779159100134,51.45,76651.61,0.0,-1.0,0.0,0.0]
[1779159105168,51.45,76657.67,0.0,-1.0,0.0,0.0]
[1779159106176,51.45,76661.43,0.0,-1.0,0.0,0.0]
[1779159108190,51.45,76661.78,0.0,-1.0,0.0,0.0]
[1779159113224,51.45,76661.26,0.0,-1.0,0.0,0.0]
[1779159118261,51.45,76652.0,0.0,-1.0,0.0,0.0]
[1779159119432,51.45,76651.32,0.0,-1.0,0.0,0.0]
[1779159125309,51.45,76650.3,0.0,-1.0,0.0,0.0]
[1779159130344,51.45,76649.53,0.0,-1.0,0.0,0.0]
[1779159135379,51.45,76644.74,0.0,-1.0,0.0,0.0]
[1779159137394,51.45,76637.78,0.0,-1.0,0.0,0.0]
[1779159139572,51.45,76634.16,0.0,-1.0,0.0,0.0]
[1779159144445,51.45,76625.42,0.0,-1.0,0.0,0.0]
[1779159145452,51.45,76623.65,0.0,-1.0,0.0,0.0]
[1779159147465,51.45,76620.02,0.0,-1.0,0.0,0.0]
[1779159149652,51.45,76614.45,0.0,-1.0,0.0,0.0]
[1779159150491,51.45,76614.64,0.0,-1.0,0.0,0.0]
[1779159152500,51.45,76609.35,0.0,-1.0,0.0,0.0]
[1779159157535,51.45,76611.24,0.0,-1.0,0.0,0.0]
[1779159162573,51.45,76609.21,0.0,-1.0,0.0,0.0]
[1779159167606,51.45,76605.34,0.0,-1.0,0.0,0.0]
[1779159169791,51.45,76597.03,0.0,-1.0,0.0,0.0]
[1779159170626,51.45,76597.03,0.0,-1.0,0.0,0.0]
[1779159171634,51.45,76588.98,0.0,-1.0,0.0,0.0]
[1779159176669,51.45,76580.17,0.0,-1.0,0.0,0.0]
[1779159181707,51.45,76571.11,0.0,-1.0,0.0,0.0]
[1779159186739,51.45,76567.97,0.0,-1.0,0.0,0.0]
[1779159191776,51.45,76569.95,0.0,-1.0,0.0,0.0]
[1779159194795,51.45,76576.21,0.0,-1.0,0.0,0.0]
[1779159195803,51.45,76584.44,0.0,-1.0,0.0,0.0]
[1779159200845,51.45,76583.83,0.0,-1.0,0.0,0.0]
[1779159201845,51.45,76576.53,0.0,-1.0,0.0,0.0]
[1779159205875,51.45,76568.34,0.0,-1.0,0.0,0.0]
[1779159207887,51.45,76560.88,0.0,-1.0,0.0,0.0]
[1779159210071,51.45,76564.06,0.0,-1.0,0.0,0.0]
[1779159210910,51.45,76564.06,0.0,-1.0,0.0,0.0]
[1779159215944,51.45,76565.84,0.0,-1.0,0.0,0.0]
[1779159216951,51.45,76571.04,0.0,-1.0,0.0,0.0]
[1779159221985,51.45,76572.53,0.0,-1.0,0.0,0.0]
[1779159227020,51.45,76576.32,0.0,-1.0,0.0,0.0]
[1779159232055,51.45,76581.89,0.0,-1.0,0.0,0.0]
[1779159233062,51.45,76586.94,0.0,-1.0,0.0,0.0]
[1779159235075,51.45,76578.14,0.0,-1.0,0.0,0.0]
[1779159240281,51.45,76576.43,0.0,-1.0,0.0,0.0]
[1779159243132,51.45,76568.46,0.0,-1.0,0.0,0.0]
[1779159244139,51.45,76568.54,0.0,-1.0,0.0,0.0]
[1779159249175,51.45,76570.94,0.0,-1.0,0.0,0.0]
[1779159254209,51.45,76565.27,0.0,-1.0,0.0,0.0]
[1779159256224,51.45,76548.9,0.0,-1.0,0.0,0.0]
[1779159257230,51.45,76538.83,0.0,-1.0,0.0,0.0]
[1779159258238,51.45,76537.6,0.0,-1.0,0.0,0.0]
[1779159263275,51.45,76537.11,0.0,-1.0,0.0,0.0]
[1779159265289,51.45,76544.21,0.0,-1.0,0.0,0.0]
[1779159268311,51.45,76547.94,0.0,-1.0,0.0,0.0]
[1779159272341,51.45,76552.82,0.0,-1.0,0.0,0.0]
[1779159276367,51.45,76553.12,0.0,-1.0,0.0,0.0]
[1779159281402,51.45,76554.04,0.0,-1.0,0.0,0.0]
[1779159286440,51.45,76556.77,0.0,-1.0,0.0,0.0]
[1779159289458,51.45,76562.08,0.0,-1.0,0.0,0.0]
[1779159294494,51.45,76559.92,0.0,-1.0,0.0,0.0]
[1779159299529,51.45,76558.71,0.0,-1.0,0.0,0.0]
[1779159304564,51.45,76560.17,0.0,-1.0,0.0,0.0]
[1779159309599,51.45,76554.61,0.0,-1.0,0.0,0.0]
[1779159310771,51.45,76546.79,0.0,-1.0,0.0,0.0]
[1779159316648,51.45,76546.69,0.0,-1.0,0.0,0.0]
[1779159321683,51.45,76543.27,0.0,-1.0,0.0,0.0]
[1779159326718,51.45,76542.07,0.0,-1.0,0.0,0.0]
[1779159330910,51.45,76549.84,0.0,-1.0,0.0,0.0]
[1779159335781,51.45,76553.25,0.0,-1.0,0.0,0.0]
[1779159339809,51.45,76559.18,0.0,-1.0,0.0,0.0]
[1779159342830,51.45,76563.99,0.0,-1.0,0.0,0.0]
[1779159347865,51.45,76567.42,0.0,-1.0,0.0,0.0]
[1779159352900,51.45,76566.29,0.0,-1.0,0.0,0.0]
[1779159357935,51.45,76565.12,0.0,-1.0,0.0,0.0]
[1779159362970,51.45,76563.04,0.0,-1.0,0.0,0.0]
[1779159364984,51.45,76568.65,0.0,-1.0,0.0,0.0]
[1779159370019,51.45,76564.17,0.0,-1.0,0.0,0.0]
[1779159371194,51.45,76558.75,0.0,-1.0,0.0,0.0]
[1779159373041,51.45,76556.3,0.0,-1.0,0.0,0.0]
[1779159378076,51.45,76561.2,0.0,-1.0,0.0,0.0]
[1779159381264,51.45,76566.36,0.0,-1.0,0.0,0.0]
[1779159388145,51.45,76568.63,0.0,-1.0,0.0,0.0]
[1779159391334,51.45,76581.1,0.0,-1.0,0.0,0.0]
[1779159397208,51.45,76585.21,0.0,-1.0,0.0,0.0]
[1779159401404,51.45,76592.39,0.0,-1.0,0.0,0.0]
[1779159405264,51.45,76594.14,0.0,-1.0,0.0,0.0]
[1779159410300,51.45,76591.61,0.0,-1.0,0.0,0.0]
[1779159415338,51.45,76590.58,0.0,-1.0,0.0,0.0]
[1779159420370,51.45,76589.43,0.0,-1.0,0.0,0.0]
[1779159423391,51.45,76583.66,0.0,-1.0,0.0,0.0]
[1779159425404,51.45,76580.87,0.0,-1.0,0.0,0.0]
[1779159430442,51.45,76581.02,0.0,-1.0,0.0,0.0]
[1779159435475,51.45,76581.05,0.0,-1.0,0.0,0.0]
[1779159440512,51.45,76582.64,0.0,-1.0,0.0,0.0]
[1779159445547,51.45,76584.82,0.0,-1.0,0.0,0.0]
[1779159450581,51.45,76581.63,0.0,-1.0,0.0,0.0]
[1779159454611,51.45,76574.39,0.0,-1.0,0.0,0.0]
[1779159455618,51.45,76572.63,0.0,-1.0,0.0,0.0]
[1779159456625,51.45,76567.62,0.0,-1.0,0.0,0.0]
[1779159458639,51.45,76561.48,0.0,-1.0,0.0,0.0]
[1779159461824,51.45,76552.36,0.0,-1.0,0.0,0.0]
[1779159463674,51.45,76550.01,0.0,-1.0,0.0,0.0]
[1779159465688,51.45,76544.28,0.0,-1.0,0.0,0.0]
[1779159471895,51.45,76546.55,0.0,-1.0,0.0,0.0]
[1779159477776,51.45,76544.05,0.0,-1.0,0.0,0.0]
[1779159482811,51.45,76546.3,0.0,-1.0,0.0,0.0]
[1779159487846,51.45,76546.94,0.0,-1.0,0.0,0.0]
[1779159492882,51.45,76547.04,0.0,-1.0,0.0,0.0]
[1779159497916,51.45,76547.59,0.0,-1.0,0.0,0.0]
[1779159502955,51.45,76548.16,0.0,-1.0,0.0,0.0]
[1779159507986,51.45,76548.59,0.0,-1.0,0.0,0.0]
[1779159513022,51.45,76549.21,0.0,-1.0,0.0,0.0]
[1779159517052,51.45,76541.8,0.0,-1.0,0.0,0.0]
[1779159522246,51.45,76541.61,0.0,-1.0,0.0,0.0]
[1779159528130,51.45,76545.99,0.0,-1.0,0.0,0.0]
[1779159533166,51.45,76545.93,0.0,-1.0,0.0,0.0]
[1779159536187,51.45,76554.21,0.0,-1.0,0.0,0.0]
[1779159541222,51.45,76557.31,0.0,-1.0,0.0,0.0]
[1779159546256,51.45,76555.68,0.0,-1.0,0.0,0.0]
[1779159549278,51.45,76548.32,0.0,-1.0,0.0,0.0]
[1779159554313,51.45,76543.68,0.0,-1.0,0.0,0.0]
[1779159560355,51.45,76541.22,0.0,-1.0,0.0,0.0]
[1779159566399,51.45,76543.15,0.0,-1.0,0.0,0.0]
[1779159571434,51.45,76542.96,0.0,-1.0,0.0,0.0]
[1779159576469,51.45,76542.17,0.0,-1.0,0.0,0.0]
[1779159581504,51.45,76542.38,0.0,-1.0,0.0,0.0]
[1779159586539,51.45,76542.56,0.0,-1.0,0.0,0.0]
[1779159590567,51.45,76549.72,0.0,-1.0,0.0,0.0]
[1779159591574,51.45,76555.58,0.0,-1.0,0.0,0.0]
[1779159592584,51.45,76553.67,0.0,-1.0,0.0,0.0]
[1779159593588,51.45,76546.41,0.0,-1.0,0.0,0.0]
[1779159594595,51.45,76545.67,0.0,-1.0,0.0,0.0]
[1779159599631,51.45,76545.55,0.0,-1.0,0.0,0.0]
[1779159602655,51.45,76538.91,0.0,-1.0,0.0,0.0]
[1779159603660,51.45,76533.6,0.0,-1.0,0.0,0.0]
[1779159604669,51.45,76531.38,0.0,-1.0,0.0,0.0]
[1779159609702,51.45,76536.52,0.0,-1.0,0.0,0.0]
[1779159614737,51.45,76536.0,0.0,-1.0,0.0,0.0]
[1779159617759,51.45,76527.04,0.0,-1.0,0.0,0.0]
[1779159618766,51.45,76526.68,0.0,-1.0,0.0,0.0]
[1779159623800,51.45,76526.36,0.0,-1.0,0.0,0.0]
[1779159628835,51.45,76529.43,0.0,-1.0,0.0,0.0]
[1779159630849,51.45,76523.87,0.0,-1.0,0.0,0.0]
[1779159635884,51.45,76524.36,0.0,-1.0,0.0,0.0]
[1779159640934,51.45,76524.91,0.0,-1.0,0.0,0.0]
[1779159645954,51.45,76524.36,0.0,-1.0,0.0,0.0]
[1779159650989,51.45,76526.3,0.0,-1.0,0.0,0.0]
[1779159657030,51.45,76525.09,0.0,-1.0,0.0,0.0]
[1779159662067,51.45,76525.55,0.0,-1.0,0.0,0.0]
[1779159667103,51.45,76530.49,0.0,-1.0,0.0,0.0]
[1779159668109,51.45,76537.55,0.0,-1.0,0.0,0.0]
[1779159673306,51.45,76533.09,0.0,-1.0,0.0,0.0]
[1779159679185,51.45,76530.08,0.0,-1.0,0.0,0.0]
[1779159683377,51.45,76523.13,0.0,-1.0,0.0,0.0]
[1779159685228,51.45,76521.14,0.0,-1.0,0.0,0.0]
[1779159690264,51.45,76521.9,0.0,-1.0,0.0,0.0]
[1779159695298,51.45,76521.63,0.0,-1.0,0.0,0.0]
[1779159700333,51.45,76522.32,0.0,-1.0,0.0,0.0]
[1779159705368,51.45,76522.51,0.0,-1.0,0.0,0.0]
[1779159710404,51.45,76522.44,0.0,-1.0,0.0,0.0]
[1779159715439,51.45,76522.21,0.0,-1.0,0.0,0.0]
[1779159721483,51.45,76524.43,0.0,-1.0,0.0,0.0]
[1779159723671,51.45,76516.9,0.0,-1.0,0.0,0.0]
[1779159727525,51.45,76516.6,0.0,-1.0,0.0,0.0]
[1779159732561,51.45,76516.96,0.0,-1.0,0.0,0.0]
[1779159737596,51.45,76523.04,0.0,-1.0,0.0,0.0]
[1779159742631,51.45,76523.65,0.0,-1.0,0.0,0.0]
[1779159747666,51.45,76528.13,0.0,-1.0,0.0,0.0]
[1779159752702,51.45,76532.95,0.0,-1.0,0.0,0.0]
[1779159754716,51.45,76536.46,0.0,-1.0,0.0,0.0]
[1779159759751,51.45,76543.23,0.0,-1.0,0.0,0.0]
[1779159762772,51.45,76536.33,0.0,-1.0,0.0,0.0]
[1779159763779,51.45,76538.26,0.0,-1.0,0.0,0.0]
[1779159768814,51.45,76541.46,0.0,-1.0,0.0,0.0]
[1779159773849,51.45,76543.61,0.0,-1.0,0.0,0.0]
[1779159778884,51.45,76543.64,0.0,-1.0,0.0,0.0]
[1779159783918,51.45,76539.3,0.0,-1.0,0.0,0.0]
[1779159788954,51.45,76541.18,0.0,-1.0,0.0,0.0]
[1779159794165,51.45,76544.81,0.0,-1.0,0.0,0.0]
[1779159800031,51.45,76542.57,0.0,-1.0,0.0,0.0]
[1779159805066,51.45,76543.51,0.0,-1.0,0.0,0.0]
[1779159810101,51.45,76543.38,0.0,-1.0,0.0,0.0]
[1779159813122,51.45,76535.15,0.0,-1.0,0.0,0.0]
[1779159814305,51.45,76526.23,0.0,-1.0,0.0,0.0]
[1779159820172,51.45,76528.02,0.0,-1.0,0.0,0.0]
[1779159825211,51.45,76527.95,0.0,-1.0,0.0,0.0]
[1779159830242,51.45,76531.04,0.0,-1.0,0.0,0.0]
[1779159835277,51.45,76531.27,0.0,-1.0,0.0,0.0]
[1779159840312,51.45,76530.63,0.0,-1.0,0.0,0.0]
[1779159845347,51.45,76529.62,0.0,-1.0,0.0,0.0]
[1779159851389,51.45,76529.22,0.0,-1.0,0.0,0.0]
[1779159854595,51.45,76535.34,0.0,-1.0,0.0,0.0]
[1779159857431,51.45,76537.11,0.0,-1.0,0.0,0.0]
[1779159860452,51.45,76544.31,0.0,-1.0,0.0,0.0]
[1779159865488,51.45,76543.74,0.0,-1.0,0.0,0.0]
[1779159870523,51.45,76543.22,0.0,-1.0,0.0,0.0]
[1779159875557,51.45,76538.98,0.0,-1.0,0.0,0.0]
[1779159880594,51.45,76551.88,0.0,-1.0,0.0,0.0]
[1779159881601,51.45,76557.11,0.0,-1.0,0.0,0.0]
[1779159883615,51.45,76549.75,0.0,-1.0,0.0,0.0]
[1779159888650,51.45,76545.54,0.0,-1.0,0.0,0.0]
[1779159894876,51.45,76547.06,0.0,-1.0,0.0,0.0]
[1779159900735,51.45,76549.92,0.0,-1.0,0.0,0.0]
[1779159905770,51.45,76554.59,0.0,-1.0,0.0,0.0]
[1779159910806,51.45,76554.52,0.0,-1.0,0.0,0.0]
[1779159915840,51.45,76556.46,0.0,-1.0,0.0,0.0]
[1779159917854,51.45,76561.44,0.0,-1.0,0.0,0.0]
[1779159922889,51.45,76563.12,0.0,-1.0,0.0,0.0]
[1779159927925,51.45,76562.1,0.0,-1.0,0.0,0.0]
[1779159931953,51.45,76567.21,0.0,-1.0,0.0,0.0]
[1779159936988,51.45,76579.22,0.0,-1.0,0.0,0.0]
[1779159938002,51.45,76579.55,0.0,-1.0,0.0,0.0]
[1779159940014,51.45,76573.72,0.0,-1.0,0.0,0.0]
[1779159941016,51.45,76564.49,0.0,-1.0,0.0,0.0]
[1779159942024,51.45,76564.39,0.0,-1.0,0.0,0.0]
[1779159947058,51.45,76562.05,0.0,-1.0,0.0,0.0]
[1779159953101,51.45,76564.0,0.0,-1.0,0.0,0.0]
[1779159958135,51.45,76565.75,0.0,-1.0,0.0,0.0]
[1779159963169,51.45,76566.72,0.0,-1.0,0.0,0.0]
[1779159964177,51.45,76571.73,0.0,-1.0,0.0,0.0]
[1779159965369,51.45,76576.72,0.0,-1.0,0.0,0.0]
[1779159969212,51.45,76582.82,0.0,-1.0,0.0,0.0]
[1779159970219,51.45,76583.97,0.0,-1.0,0.0,0.0]
[1779159975439,51.45,76587.15,0.0,-1.0,0.0,0.0]
[1779159981296,51.45,76587.32,0.0,-1.0,0.0,0.0]
[1779159986330,51.45,76584.83,0.0,-1.0,0.0,0.0]
[1779159991373,51.45,76584.92,0.0,-1.0,0.0,0.0]
[1779159993380,51.45,76590.58,0.0,-1.0,0.0,0.0]
[1779159997408,51.45,76601.03,0.0,-1.0,0.0,0.0]
[1779160000429,51.45,76606.35,0.0,-1.0,0.0,0.0]
[1779160005649,51.45,76612.32,0.0,-1.0,0.0,0.0]
[1779160011506,51.45,76612.47,0.0,-1.0,0.0,0.0]
[1779160013520,51.45,76606.68,0.0,-1.0,0.0,0.0]
[1779160015721,51.45,76600.55,0.0,-1.0,0.0,0.0]
[1779160020570,51.45,76608.68,0.0,-1.0,0.0,0.0]
[1779160025791,51.45,76611.5,0.0,-1.0,0.0,0.0]
[1779160031648,51.45,76608.15,0.0,-1.0,0.0,0.0]
[1779160036683,51.45,76605.99,0.0,-1.0,0.0,0.0]
[1779160041722,51.45,76608.04,0.0,-1.0,0.0,0.0]
[1779160042729,51.45,76617.81,0.0,-1.0,0.0,0.0]
[1779160047764,51.45,76618.11,0.0,-1.0,0.0,0.0]
[1779160050786,51.45,76612.51,0.0,-1.0,0.0,0.0]
[1779160056001,51.45,76609.78,0.0,-1.0,0.0,0.0]
[1779160061862,51.45,76606.97,0.0,-1.0,0.0,0.0]
[1779160064884,51.45,76600.45,0.0,-1.0,0.0,0.0]
[1779160066071,51.45,76588.33,0.0,-1.0,0.0,0.0]
[1779160068912,51.45,76585.97,0.0,-1.0,0.0,0.0]
[1779160073947,51.45,76587.65,0.0,-1.0,0.0,0.0]
[1779160076140,51.45,76593.79,0.0,-1.0,0.0,0.0]
[1779160077976,51.45,76600.19,0.0,-1.0,0.0,0.0]
[1779160078982,51.45,76597.44,0.0,-1.0,0.0,0.0]
[1779160083010,51.45,76591.52,0.0,-1.0,0.0,0.0]
[1779160086212,51.45,76578.41,0.0,-1.0,0.0,0.0]
[1779160087045,51.45,76578.41,0.0,-1.0,0.0,0.0]
[1779160089059,51.45,76574.75,0.0,-1.0,0.0,0.0]
[1779160094094,51.45,76572.51,0.0,-1.0,0.0,0.0]
[1779160099129,51.45,76573.24,0.0,-1.0,0.0,0.0]
[1779160105174,51.45,76573.01,0.0,-1.0,0.0,0.0]
[1779160111216,51.45,76573.77,0.0,-1.0,0.0,0.0]
[1779160114237,51.45,76581.82,0.0,-1.0,0.0,0.0]
[1779160116254,51.45,76585.13,0.0,-1.0,0.0,0.0]
[1779160120282,51.45,76593.94,0.0,-1.0,0.0,0.0]
[1779160121289,51.45,76593.86,0.0,-1.0,0.0,0.0]
[1779160126494,51.45,76592.78,0.0,-1.0,0.0,0.0]
[1779160132366,51.45,76595.64,0.0,-1.0,0.0,0.0]
[1779160134380,51.45,76609.38,0.0,-1.0,0.0,0.0]
[1779160135387,51.45,76616.05,0.0,-1.0,0.0,0.0]
[1779160136563,51.45,76618.77,0.0,-1.0,0.0,0.0]
[1779160142442,51.45,76616.78,0.0,-1.0,0.0,0.0]
[1779160146635,51.45,76614.1,0.0,-1.0,0.0,0.0]
[1779160152512,51.45,76615.63,0.0,-1.0,0.0,0.0]
[1779160160568,51.45,76614.99,0.0,-1.0,0.0,0.0]
[1779160165604,51.45,76617.58,0.0,-1.0,0.0,0.0]
[1779160170638,51.45,76617.59,0.0,-1.0,0.0,0.0]
[1779160175673,51.45,76618.11,0.0,-1.0,0.0,0.0]
[1779160180708,51.45,76625.46,0.0,-1.0,0.0,0.0]
[1779160185742,51.45,76625.04,0.0,-1.0,0.0,0.0]
[1779160190778,51.45,76627.99,0.0,-1.0,0.0,0.0]
[1779160195812,51.45,76630.16,0.0,-1.0,0.0,0.0]
[1779160200883,51.45,76631.28,0.0,-1.0,0.0,0.0]
[1779160205916,51.45,76632.09,0.0,-1.0,0.0,0.0]
[1779160210952,51.45,76633.35,0.0,-1.0,0.0,0.0]
[1779160213973,51.45,76643.02,0.0,-1.0,0.0,0.0]
[1779160217133,51.45,76634.0,0.0,-1.0,0.0,0.0]
[1779160219007,51.45,76639.64,0.0,-1.0,0.0,0.0]
[1779160220014,51.45,76645.31,0.0,-1.0,0.0,0.0]
[1779160225053,51.45,76647.24,0.0,-1.0,0.0,0.0]
[1779160229079,51.45,76638.57,0.0,-1.0,0.0,0.0]
[1779160234114,51.45,76635.62,0.0,-1.0,0.0,0.0]
[1779160239151,51.45,76633.49,0.0,-1.0,0.0,0.0]
[1779160244186,51.45,76632.1,0.0,-1.0,0.0,0.0]
[1779160249226,51.45,76633.4,0.0,-1.0,0.0,0.0]
[1779160254258,51.45,76633.96,0.0,-1.0,0.0,0.0]
[1779160257414,51.45,76617.91,0.0,-1.0,0.0,0.0]
[1779160259304,51.45,76613.57,0.0,-1.0,0.0,0.0]
[1779160263329,51.45,76612.09,0.0,-1.0,0.0,0.0]
[1779160265340,51.45,76622.05,0.0,-1.0,0.0,0.0]
[1779160266347,51.45,76623.8,0.0,-1.0,0.0,0.0]
[1779160271383,51.45,76624.84,0.0,-1.0,0.0,0.0]
[1779160276417,51.45,76625.55,0.0,-1.0,0.0,0.0]
[1779160281452,51.45,76622.63,0.0,-1.0,0.0,0.0]
[1779160286487,51.45,76624.16,0.0,-1.0,0.0,0.0]
[1779160291522,51.45,76629.7,0.0,-1.0,0.0,0.0]
[1779160292529,51.45,76630.09,0.0,-1.0,0.0,0.0]
[1779160297693,51.45,76629.59,0.0,-1.0,0.0,0.0]
[1779160303606,51.45,76628.12,0.0,-1.0,0.0,0.0]
[1779160308641,51.45,76627.81,0.0,-1.0,0.0,0.0]
[1779160310655,51.45,76633.01,0.0,-1.0,0.0,0.0]
[1779160315697,51.45,76636.77,0.0,-1.0,0.0,0.0]
[1779160320730,51.45,76637.42,0.0,-1.0,0.0,0.0]
[1779160325761,51.45,76637.65,0.0,-1.0,0.0,0.0]
[1779160327905,51.45,76649.3,0.0,-1.0,0.0,0.0]
[1779160328783,51.45,76649.3,0.0,-1.0,0.0,0.0]
[1779160331804,51.45,76654.34,0.0,-1.0,0.0,0.0]
[1779160333818,51.45,76663.83,0.0,-1.0,0.0,0.0]
[1779160338852,51.45,76664.18,0.0,-1.0,0.0,0.0]
[1779160343887,51.45,76663.97,0.0,-1.0,0.0,0.0]
[1779160348045,51.45,76658.2,0.0,-1.0,0.0,0.0]
[1779160353958,51.45,76658.77,0.0,-1.0,0.0,0.0]
[1779160358114,51.45,76652.89,0.0,-1.0,0.0,0.0]
[1779160364028,51.45,76656.04,0.0,-1.0,0.0,0.0]
[1779160369064,51.45,76656.68,0.0,-1.0,0.0,0.0]
[1779160373092,51.45,76661.66,0.0,-1.0,0.0,0.0]
[1779160378254,51.45,76663.18,0.0,-1.0,0.0,0.0]
[1779160384174,51.45,76666.99,0.0,-1.0,0.0,0.0]
[1779160390211,51.45,76669.34,0.0,-1.0,0.0,0.0]
[1779160395247,51.45,76672.39,0.0,-1.0,0.0,0.0]
[1779160398401,51.45,76685.32,0.0,-1.0,0.0,0.0]
[1779160400285,51.45,76682.2,0.0,-1.0,0.0,0.0]
[1779160403317,51.45,76679.23,0.0,-1.0,0.0,0.0]
[1779160406337,51.45,76687.33,0.0,-1.0,0.0,0.0]
[1779160408479,51.45,76688.73,0.0,-1.0,0.0,0.0]
[1779160414392,51.45,76688.91,0.0,-1.0,0.0,0.0]
[1779160419427,51.45,76691.53,0.0,-1.0,0.0,0.0]
[1779160421441,51.45,76697.74,0.0,-1.0,0.0,0.0]
[1779160426476,51.45,76699.5,0.0,-1.0,0.0,0.0]
[1779160432517,51.45,76699.86,0.0,-1.0,0.0,0.0]
[1779160437553,51.45,76700.0,0.0,-1.0,0.0,0.0]
[1779160443597,51.45,76693.73,0.0,-1.0,0.0,0.0]
[1779160448632,51.45,76692.49,0.0,-1.0,0.0,0.0]
[1779160453666,51.45,76695.27,0.0,-1.0,0.0,0.0]
[1779160458839,51.45,76696.85,0.0,-1.0,0.0,0.0]
[1779160464742,51.45,76697.75,0.0,-1.0,0.0,0.0]
[1779160469778,51.45,76698.78,0.0,-1.0,0.0,0.0]
[1779160474813,51.45,76700.35,0.0,-1.0,0.0,0.0]
[1779160479848,51.45,76701.5,0.0,-1.0,0.0,0.0]
[1779160483876,51.45,76706.77,0.0,-1.0,0.0,0.0]
[1779160489050,51.45,76706.3,0.0,-1.0,0.0,0.0]
[1779160494953,51.45,76706.97,0.0,-1.0,0.0,0.0]
[1779160500995,51.45,76706.33,0.0,-1.0,0.0,0.0]
[1779160506030,51.45,76701.97,0.0,-1.0,0.0,0.0]
[1779160508044,51.45,76696.6,0.0,-1.0,0.0,0.0]
[1779160509191,51.45,76690.92,0.0,-1.0,0.0,0.0]
[1779160515093,51.45,76692.21,0.0,-1.0,0.0,0.0]
[1779160520128,51.45,76690.53,0.0,-1.0,0.0,0.0]
[1779160525164,51.45,76689.59,0.0,-1.0,0.0,0.0]
[1779160530198,51.45,76689.9,0.0,-1.0,0.0,0.0]
[1779160535233,51.45,76688.86,0.0,-1.0,0.0,0.0]
[1779160541276,51.45,76688.82,0.0,-1.0,0.0,0.0]
[1779160546312,51.45,76689.46,0.0,-1.0,0.0,0.0]
[1779160548324,51.45,76699.0,0.0,-1.0,0.0,0.0]
[1779160549472,51.45,76706.85,0.0,-1.0,0.0,0.0]
[1779160555373,51.45,76705.06,0.0,-1.0,0.0,0.0]
[1779160559542,51.45,76699.49,0.0,-1.0,0.0,0.0]
[1779160565443,51.45,76699.32,0.0,-1.0,0.0,0.0]
[1779160570478,51.45,76697.56,0.0,-1.0,0.0,0.0]
[1779160575513,51.45,76697.32,0.0,-1.0,0.0,0.0]
[1779160580548,51.45,76694.98,0.0,-1.0,0.0,0.0]
[1779160585584,51.45,76694.03,0.0,-1.0,0.0,0.0]
[1779160593639,51.45,76694.62,0.0,-1.0,0.0,0.0]
[1779160597667,51.45,76701.71,0.0,-1.0,0.0,0.0]
[1779160599822,51.45,76703.89,0.0,-1.0,0.0,0.0]
[1779160605724,51.45,76703.9,0.0,-1.0,0.0,0.0]
[1779160610759,51.45,76701.21,0.0,-1.0,0.0,0.0]
[1779160615794,51.45,76700.58,0.0,-1.0,0.0,0.0]
[1779160619822,51.45,76706.07,0.0,-1.0,0.0,0.0]
[1779160624858,51.45,76706.1,0.0,-1.0,0.0,0.0]
[1779160630034,51.45,76707.69,0.0,-1.0,0.0,0.0]
[1779160634927,51.45,76715.86,0.0,-1.0,0.0,0.0]
[1779160635934,51.45,76717.11,0.0,-1.0,0.0,0.0]
[1779160640969,51.45,76715.22,0.0,-1.0,0.0,0.0]
[1779160642983,51.45,76721.07,0.0,-1.0,0.0,0.0]
[1779160648023,51.45,76724.74,0.0,-1.0,0.0,0.0]
[1779160651041,51.45,76729.61,0.0,-1.0,0.0,0.0]
[1779160654064,51.45,76736.46,0.0,-1.0,0.0,0.0]
[1779160656076,51.45,76741.67,0.0,-1.0,0.0,0.0]
[1779160659100,51.45,76751.11,0.0,-1.0,0.0,0.0]
[1779160664133,51.45,76754.16,0.0,-1.0,0.0,0.0]
[1779160666147,51.45,76747.15,0.0,-1.0,0.0,0.0]
[1779160668161,51.45,76756.04,0.0,-1.0,0.0,0.0]
[1779160670315,51.45,76769.52,0.0,-1.0,0.0,0.0]
[1779160674205,51.45,76779.29,0.0,-1.0,0.0,0.0]
[1779160675212,51.45,76786.36,0.0,-1.0,0.0,0.0]
[1779160676220,51.45,76780.13,0.0,-1.0,0.0,0.0]
[1779160677226,51.45,76773.42,0.0,-1.0,0.0,0.0]
[1779160679240,51.45,76782.51,0.0,-1.0,0.0,0.0]
[1779160684277,51.45,76792.91,0.0,-1.0,0.0,0.0]
[1779160689311,51.45,76793.72,0.0,-1.0,0.0,0.0]
[1779160694348,51.45,76790.77,0.0,-1.0,0.0,0.0]
[1779160697367,51.45,76779.97,0.0,-1.0,0.0,0.0]
[1779160698374,51.45,76785.73,0.0,-1.0,0.0,0.0]
[1779160703410,51.45,76782.16,0.0,-1.0,0.0,0.0]
[1779160708447,51.45,76782.19,0.0,-1.0,0.0,0.0]
[1779160710603,51.45,76787.31,0.0,-1.0,0.0,0.0]
[1779160715496,51.45,76789.65,0.0,-1.0,0.0,0.0]
[1779160720672,51.45,76790.64,0.0,-1.0,0.0,0.0]
[1779160726573,51.45,76792.22,0.0,-1.0,0.0,0.0]
[1779160731608,51.45,76793.43,0.0,-1.0,0.0,0.0]
[1779160736644,51.45,76792.87,0.0,-1.0,0.0,0.0]
[1779160741678,51.45,76793.53,0.0,-1.0,0.0,0.0]
[1779160746715,51.45,76796.56,0.0,-1.0,0.0,0.0]
[1779160751750,51.45,76793.0,0.0,-1.0,0.0,0.0]
[1779160756785,51.45,76789.69,0.0,-1.0,0.0,0.0]
[1779160761822,51.45,76790.27,0.0,-1.0,0.0,0.0]
[1779160766858,51.45,76786.35,0.0,-1.0,0.0,0.0]
[1779160770885,51.45,76780.88,0.0,-1.0,0.0,0.0]
[1779160775920,51.45,76778.16,0.0,-1.0,0.0,0.0]
[1779160780954,51.45,76780.36,0.0,-1.0,0.0,0.0]
[1779160785990,51.45,76777.71,0.0,-1.0,0.0,0.0]
[1779160789011,51.45,76770.91,0.0,-1.0,0.0,0.0]
[1779160791025,51.45,76767.98,0.0,-1.0,0.0,0.0]
[1779160794050,51.45,76757.6,0.0,-1.0,0.0,0.0]
[1779160795079,51.45,76742.87,0.0,-1.0,0.0,0.0]
[1779160796072,51.45,76728.99,0.0,-1.0,0.0,0.0]
[1779160797073,51.45,76721.06,0.0,-1.0,0.0,0.0]
[1779160798081,51.45,76712.32,0.0,-1.0,0.0,0.0]
[1779160799087,51.45,76709.59,0.0,-1.0,0.0,0.0]
[1779160804127,51.45,76715.92,0.0,-1.0,0.0,0.0]
[1779160809162,51.45,76714.08,0.0,-1.0,0.0,0.0]
[1779160813189,51.45,76719.54,0.0,-1.0,0.0,0.0]
[1779160818224,51.45,76717.61,0.0,-1.0,0.0,0.0]
[1779160823260,51.45,76715.19,0.0,-1.0,0.0,0.0]
[1779160828295,51.45,76717.71,0.0,-1.0,0.0,0.0]
[1779160833330,51.45,76712.35,0.0,-1.0,0.0,0.0]
[1779160838366,51.45,76711.44,0.0,-1.0,0.0,0.0]
[1779160843401,51.45,76711.15,0.0,-1.0,0.0,0.0]
[1779160848436,51.45,76709.1,0.0,-1.0,0.0,0.0]
[1779160853471,51.45,76709.55,0.0,-1.0,0.0,0.0]
[1779160858507,51.45,76710.43,0.0,-1.0,0.0,0.0]
[1779160863541,51.45,76708.79,0.0,-1.0,0.0,0.0]
[1779160868581,51.45,76705.72,0.0,-1.0,0.0,0.0]
[1779160873611,51.45,76703.82,0.0,-1.0,0.0,0.0]
[1779160879655,51.45,76706.29,0.0,-1.0,0.0,0.0]
[1779160884689,51.45,76703.29,0.0,-1.0,0.0,0.0]
[1779160891879,51.45,76702.84,0.0,-1.0,0.0,0.0]
[1779160897785,51.45,76705.69,0.0,-1.0,0.0,0.0]
[1779160899798,51.45,76699.23,0.0,-1.0,0.0,0.0]
[1779160903826,51.45,76694.74,0.0,-1.0,0.0,0.0]
[1779160908860,51.45,76690.72,0.0,-1.0,0.0,0.0]
[1779160912889,51.45,76686.13,0.0,-1.0,0.0,0.0]
[1779160916917,51.45,76672.97,0.0,-1.0,0.0,0.0]
[1779160917923,51.45,76670.53,0.0,-1.0,0.0,0.0]
[1779160922959,51.45,76672.26,0.0,-1.0,0.0,0.0]
[1779160927994,51.45,76675.34,0.0,-1.0,0.0,0.0]
[1779160933029,51.45,76674.97,0.0,-1.0,0.0,0.0]
[1779160938063,51.45,76678.35,0.0,-1.0,0.0,0.0]
[1779160943100,51.45,76675.27,0.0,-1.0,0.0,0.0]
[1779160948136,51.45,76672.07,0.0,-1.0,0.0,0.0]
[1779160953171,51.45,76672.08,0.0,-1.0,0.0,0.0]
[1779160956193,51.45,76666.4,0.0,-1.0,0.0,0.0]
[1779160960220,51.45,76667.17,0.0,-1.0,0.0,0.0]
[1779160965255,51.45,76671.21,0.0,-1.0,0.0,0.0]
[1779160970290,51.45,76669.51,0.0,-1.0,0.0,0.0]
[1779160976331,51.45,76666.69,0.0,-1.0,0.0,0.0]
[1779160981369,51.45,76667.3,0.0,-1.0,0.0,0.0]
[1779160986402,51.45,76665.36,0.0,-1.0,0.0,0.0]
[1779160991437,51.45,76664.96,0.0,-1.0,0.0,0.0]
[1779160996472,51.45,76662.45,0.0,-1.0,0.0,0.0]
[1779161001509,51.45,76663.18,0.0,-1.0,0.0,0.0]
[1779161006543,51.45,76663.63,0.0,-1.0,0.0,0.0]
[1779161011577,51.45,76663.59,0.0,-1.0,0.0,0.0]
[1779161015606,51.45,76653.27,0.0,-1.0,0.0,0.0]
[1779161016613,51.45,76646.42,0.0,-1.0,0.0,0.0]
[1779161019633,51.45,76639.57,0.0,-1.0,0.0,0.0]
[1779161024673,51.45,76642.15,0.0,-1.0,0.0,0.0]
[1779161025675,51.45,76648.01,0.0,-1.0,0.0,0.0]
[1779161030710,51.45,76643.1,0.0,-1.0,0.0,0.0]
[1779161032865,51.45,76638.81,0.0,-1.0,0.0,0.0]
[1779161038766,51.45,76634.45,0.0,-1.0,0.0,0.0]
[1779161039773,51.45,76623.66,0.0,-1.0,0.0,0.0]
[1779161040782,51.45,76616.82,0.0,-1.0,0.0,0.0]
[1779161045816,51.45,76617.53,0.0,-1.0,0.0,0.0]
[1779161050849,51.45,76621.02,0.0,-1.0,0.0,0.0]
[1779161055885,51.45,76620.43,0.0,-1.0,0.0,0.0]
[1779161060920,51.45,76629.2,0.0,-1.0,0.0,0.0]
[1779161063080,51.45,76642.34,0.0,-1.0,0.0,0.0]
[1779161067975,51.45,76644.11,0.0,-1.0,0.0,0.0]
[1779161073152,51.45,76644.77,0.0,-1.0,0.0,0.0]
[1779161076026,51.45,76636.16,0.0,-1.0,0.0,0.0]
[1779161081063,51.45,76636.81,0.0,-1.0,0.0,0.0]
[1779161086097,51.45,76640.86,0.0,-1.0,0.0,0.0]
[1779161091130,51.45,76642.88,0.0,-1.0,0.0,0.0]
[1779161096166,51.45,76643.38,0.0,-1.0,0.0,0.0]
[1779161101201,51.45,76642.46,0.0,-1.0,0.0,0.0]
[1779161103362,51.45,76648.32,0.0,-1.0,0.0,0.0]
[1779161104223,51.45,76647.96,0.0,-1.0,0.0,0.0]
[1779161107243,51.45,76651.04,0.0,-1.0,0.0,0.0]
[1779161109258,51.45,76645.35,0.0,-1.0,0.0,0.0]
[1779161114291,51.45,76644.72,0.0,-1.0,0.0,0.0]
[1779161119327,51.45,76644.53,0.0,-1.0,0.0,0.0]
[1779161124362,51.45,76642.87,0.0,-1.0,0.0,0.0]
[1779161129397,51.45,76644.58,0.0,-1.0,0.0,0.0]
[1779161134432,51.45,76643.92,0.0,-1.0,0.0,0.0]
[1779161139467,51.45,76643.67,0.0,-1.0,0.0,0.0]
[1779161143642,51.45,76650.51,0.0,-1.0,0.0,0.0]
[1779161149541,51.45,76646.63,0.0,-1.0,0.0,0.0]
[1779161155579,51.45,76645.13,0.0,-1.0,0.0,0.0]
[1779161160615,51.45,76643.5,0.0,-1.0,0.0,0.0]
[1779161165649,51.45,76648.33,0.0,-1.0,0.0,0.0]
[1779161170684,51.45,76649.48,0.0,-1.0,0.0,0.0]
[1779161175719,51.45,76650.33,0.0,-1.0,0.0,0.0]
[1779161180754,51.45,76653.25,0.0,-1.0,0.0,0.0]
[1779161185791,51.45,76653.25,0.0,-1.0,0.0,0.0]
[1779161190825,51.45,76647.57,0.0,-1.0,0.0,0.0]
[1779161192839,51.45,76640.89,0.0,-1.0,0.0,0.0]
[1779161197873,51.45,76640.69,0.0,-1.0,0.0,0.0]
[1779161202909,51.45,76642.33,0.0,-1.0,0.0,0.0]
[1779161207944,51.45,76643.79,0.0,-1.0,0.0,0.0]
[1779161212978,51.45,76645.05,0.0,-1.0,0.0,0.0]
[1779161218013,51.45,76645.92,0.0,-1.0,0.0,0.0]
[1779161223049,51.45,76652.2,0.0,-1.0,0.0,0.0]
[1779161226073,51.45,76657.24,0.0,-1.0,0.0,0.0]
[1779161231105,51.45,76660.38,0.0,-1.0,0.0,0.0]
[1779161234278,51.45,76667.72,0.0,-1.0,0.0,0.0]
[1779161237147,51.45,76670.73,0.0,-1.0,0.0,0.0]
[1779161242182,51.45,76672.17,0.0,-1.0,0.0,0.0]
[1779161247217,51.45,76674.74,0.0,-1.0,0.0,0.0]
[1779161252252,51.45,76677.89,0.0,-1.0,0.0,0.0]
[1779161257288,51.45,76679.42,0.0,-1.0,0.0,0.0]
[1779161263331,51.45,76675.87,0.0,-1.0,0.0,0.0]
[1779161268365,51.45,76667.8,0.0,-1.0,0.0,0.0]
[1779161271387,51.45,76664.14,0.0,-1.0,0.0,0.0]
[1779161276421,51.45,76662.79,0.0,-1.0,0.0,0.0]
[1779161281456,51.45,76663.72,0.0,-1.0,0.0,0.0]
[1779161286491,51.45,76662.8,0.0,-1.0,0.0,0.0]
[1779161291526,51.45,76662.62,0.0,-1.0,0.0,0.0]
[1779161296561,51.45,76662.55,0.0,-1.0,0.0,0.0]
[1779161301596,51.45,76661.62,0.0,-1.0,0.0,0.0]
[1779161302603,51.45,76653.78,0.0,-1.0,0.0,0.0]
[1779161303610,51.45,76652.35,0.0,-1.0,0.0,0.0]
[1779161308647,51.45,76652.72,0.0,-1.0,0.0,0.0]
[1779161313680,51.45,76652.75,0.0,-1.0,0.0,0.0]
[1779161318715,51.45,76652.58,0.0,-1.0,0.0,0.0]
[1779161323750,51.45,76653.5,0.0,-1.0,0.0,0.0]
[1779161328785,51.45,76653.51,0.0,-1.0,0.0,0.0]
[1779161334985,51.45,76654.23,0.0,-1.0,0.0,0.0]
[1779161340870,51.45,76654.96,0.0,-1.0,0.0,0.0]
[1779161345904,51.45,76655.12,0.0,-1.0,0.0,0.0]
[1779161350939,51.45,76654.33,0.0,-1.0,0.0,0.0]
[1779161355974,51.45,76655.2,0.0,-1.0,0.0,0.0]
[1779161361009,51.45,76655.75,0.0,-1.0,0.0,0.0]
[1779161366045,51.45,76656.01,0.0,-1.0,0.0,0.0]
[1779161372086,51.45,76655.95,0.0,-1.0,0.0,0.0]
[1779161378128,51.45,76655.29,0.0,-1.0,0.0,0.0]
[1779161383163,51.45,76650.71,0.0,-1.0,0.0,0.0]
[1779161387192,51.45,76655.76,0.0,-1.0,0.0,0.0]
[1779161390213,51.45,76661.0,0.0,-1.0,0.0,0.0]
[1779161395404,51.45,76666.54,0.0,-1.0,0.0,0.0]
[1779161401290,51.45,76667.25,0.0,-1.0,0.0,0.0]
[1779161404313,51.45,76676.89,0.0,-1.0,0.0,0.0]
[1779161405475,51.45,76685.88,0.0,-1.0,0.0,0.0]
[1779161406324,51.45,76685.88,0.0,-1.0,0.0,0.0]
[1779161410356,51.45,76689.15,0.0,-1.0,0.0,0.0]
[1779161415545,51.45,76688.0,0.0,-1.0,0.0,0.0]
[1779161421435,51.45,76688.77,0.0,-1.0,0.0,0.0]
[1779161426469,51.45,76689.71,0.0,-1.0,0.0,0.0]
[1779161431505,51.45,76693.9,0.0,-1.0,0.0,0.0]
[1779161436540,51.45,76693.75,0.0,-1.0,0.0,0.0]
[1779161441575,51.45,76694.37,0.0,-1.0,0.0,0.0]
[1779161443589,51.45,76700.3,0.0,-1.0,0.0,0.0]
[1779161445603,51.45,76709.78,0.0,-1.0,0.0,0.0]
[1779161446611,51.45,76711.83,0.0,-1.0,0.0,0.0]
[1779161448624,51.45,76716.68,0.0,-1.0,0.0,0.0]
[1779161451645,51.45,76719.58,0.0,-1.0,0.0,0.0]
[1779161452653,51.45,76714.19,0.0,-1.0,0.0,0.0]
[1779161453659,51.45,76712.22,0.0,-1.0,0.0,0.0]
[1779161457687,51.45,76710.01,0.0,-1.0,0.0,0.0]
[1779161462722,51.45,76713.12,0.0,-1.0,0.0,0.0]
[1779161467758,51.45,76713.48,0.0,-1.0,0.0,0.0]
[1779161472792,51.45,76715.16,0.0,-1.0,0.0,0.0]
[1779161477828,51.45,76715.13,0.0,-1.0,0.0,0.0]
[1779161478835,51.45,76709.28,0.0,-1.0,0.0,0.0]
[1779161479846,51.45,76702.49,0.0,-1.0,0.0,0.0]
[1779161480850,51.45,76701.96,0.0,-1.0,0.0,0.0]
[1779161482864,51.45,76692.93,0.0,-1.0,0.0,0.0]
[1779161484878,51.45,76693.36,0.0,-1.0,0.0,0.0]
[1779161489913,51.45,76693.75,0.0,-1.0,0.0,0.0]
[1779161492934,51.45,76686.31,0.0,-1.0,0.0,0.0]
[1779161497975,51.45,76687.38,0.0,-1.0,0.0,0.0]
[1779161498977,51.45,76682.05,0.0,-1.0,0.0,0.0]
[1779161499984,51.45,76676.24,0.0,-1.0,0.0,0.0]
[1779161505035,51.45,76678.05,0.0,-1.0,0.0,0.0]
[1779161510066,51.45,76679.2,0.0,-1.0,0.0,0.0]
[1779161511073,51.45,76684.87,0.0,-1.0,0.0,0.0]
[1779161512084,51.45,76690.36,0.0,-1.0,0.0,0.0]
[1779161517115,51.45,76689.09,0.0,-1.0,0.0,0.0]
[1779161522150,51.45,76690.66,0.0,-1.0,0.0,0.0]
[1779161527185,51.45,76691.92,0.0,-1.0,0.0,0.0]
[1779161530206,51.45,76685.17,0.0,-1.0,0.0,0.0]
[1779161535241,51.45,76684.27,0.0,-1.0,0.0,0.0]
[1779161540276,51.45,76686.9,0.0,-1.0,0.0,0.0]
[1779161545311,51.45,76687.12,0.0,-1.0,0.0,0.0]
[1779161550347,51.45,76688.15,0.0,-1.0,0.0,0.0]
[1779161555385,51.45,76690.63,0.0,-1.0,0.0,0.0]
[1779161560422,51.45,76690.81,0.0,-1.0,0.0,0.0]
[1779161563441,51.45,76684.27,0.0,-1.0,0.0,0.0]
[1779161568476,51.45,76684.54,0.0,-1.0,0.0,0.0]
[1779161569483,51.45,76678.95,0.0,-1.0,0.0,0.0]
[1779161574518,51.45,76680.96,0.0,-1.0,0.0,0.0]
[1779161579553,51.45,76681.64,0.0,-1.0,0.0,0.0]
[1779161584589,51.45,76682.45,0.0,-1.0,0.0,0.0]
[1779161589623,51.45,76682.01,0.0,-1.0,0.0,0.0]
[1779161594659,51.45,76683.77,0.0,-1.0,0.0,0.0]
[1779161599694,51.45,76684.88,0.0,-1.0,0.0,0.0]
[1779161604730,51.45,76689.05,0.0,-1.0,0.0,0.0]
[1779161606886,51.45,76695.77,0.0,-1.0,0.0,0.0]
[1779161607751,51.45,76695.77,0.0,-1.0,0.0,0.0]
[1779161612786,51.45,76694.22,0.0,-1.0,0.0,0.0]
[1779161614800,51.45,76704.89,0.0,-1.0,0.0,0.0]
[1779161615814,51.45,76703.87,0.0,-1.0,0.0,0.0]
[1779161618830,51.45,76711.85,0.0,-1.0,0.0,0.0]
[1779161619838,51.45,76711.17,0.0,-1.0,0.0,0.0]
[1779161624874,51.45,76710.89,0.0,-1.0,0.0,0.0]
[1779161629909,51.45,76710.61,0.0,-1.0,0.0,0.0]
[1779161634942,51.45,76711.16,0.0,-1.0,0.0,0.0]
[1779161639978,51.45,76709.71,0.0,-1.0,0.0,0.0]
[1779161645016,51.45,76707.42,0.0,-1.0,0.0,0.0]
[1779161650050,51.45,76703.69,0.0,-1.0,0.0,0.0]
[1779161652063,51.45,76699.88,0.0,-1.0,0.0,0.0]
[1779161655087,51.45,76695.13,0.0,-1.0,0.0,0.0]
[1779161660120,51.45,76700.28,0.0,-1.0,0.0,0.0]
[1779161663141,51.45,76705.51,0.0,-1.0,0.0,0.0]
[1779161668175,51.45,76709.71,0.0,-1.0,0.0,0.0]
[1779161673210,51.45,76711.04,0.0,-1.0,0.0,0.0]
[1779161678244,51.45,76712.33,0.0,-1.0,0.0,0.0]
[1779161683282,51.45,76716.9,0.0,-1.0,0.0,0.0]
[1779161688316,51.45,76719.89,0.0,-1.0,0.0,0.0]
[1779161693351,51.45,76723.24,0.0,-1.0,0.0,0.0]
[1779161698388,51.45,76725.13,0.0,-1.0,0.0,0.0]
[1779161703421,51.45,76727.07,0.0,-1.0,0.0,0.0]
[1779161708456,51.45,76727.14,0.0,-1.0,0.0,0.0]
[1779161709463,51.45,76722.03,0.0,-1.0,0.0,0.0]
[1779161713491,51.45,76716.94,0.0,-1.0,0.0,0.0]
[1779161719534,51.45,76715.49,0.0,-1.0,0.0,0.0]
[1779161724568,51.45,76714.06,0.0,-1.0,0.0,0.0]
[1779161730609,51.45,76716.52,0.0,-1.0,0.0,0.0]
[1779161735645,51.45,76712.62,0.0,-1.0,0.0,0.0]
[1779161740681,51.45,76711.95,0.0,-1.0,0.0,0.0]
[1779161746722,51.45,76711.03,0.0,-1.0,0.0,0.0]
[1779161752763,51.45,76710.89,0.0,-1.0,0.0,0.0]
[1779161757946,51.45,76710.36,0.0,-1.0,0.0,0.0]
[1779161763841,51.45,76709.61,0.0,-1.0,0.0,0.0]
[1779161764848,51.45,76704.56,0.0,-1.0,0.0,0.0]
[1779161766867,51.45,76700.41,0.0,-1.0,0.0,0.0]
[1779161771899,51.45,76695.36,0.0,-1.0,0.0,0.0]
[1779161776934,51.45,76696.19,0.0,-1.0,0.0,0.0]
[1779161781969,51.45,76700.79,0.0,-1.0,0.0,0.0]
[1779161787005,51.45,76700.8,0.0,-1.0,0.0,0.0]
[1779161792043,51.45,76701.1,0.0,-1.0,0.0,0.0]
[1779161796073,51.45,76687.64,0.0,-1.0,0.0,0.0]
[1779161797081,51.45,76692.65,0.0,-1.0,0.0,0.0]
[1779161799094,51.45,76695.97,0.0,-1.0,0.0,0.0]
[1779161807150,51.45,76700.58,0.0,-1.0,0.0,0.0]
[1779161812184,51.45,76700.54,0.0,-1.0,0.0,0.0]
[1779161817220,51.45,76702.11,0.0,-1.0,0.0,0.0]
[1779161822255,51.45,76702.68,0.0,-1.0,0.0,0.0]
[1779161827292,51.45,76699.73,0.0,-1.0,0.0,0.0]
[1779161831318,51.45,76707.77,0.0,-1.0,0.0,0.0]
[1779161836353,51.45,76713.67,0.0,-1.0,0.0,0.0]
[1779161841389,51.45,76714.36,0.0,-1.0,0.0,0.0]
[1779161844409,51.45,76709.06,0.0,-1.0,0.0,0.0]
[1779161849446,51.45,76710.48,0.0,-1.0,0.0,0.0]
[1779161852465,51.45,76712.8,0.0,-1.0,0.0,0.0]
[1779161857501,51.45,76713.06,0.0,-1.0,0.0,0.0]
[1779161862535,51.45,76712.65,0.0,-1.0,0.0,0.0]
[1779161867572,51.45,76712.94,0.0,-1.0,0.0,0.0]
[1779161872607,51.45,76710.3,0.0,-1.0,0.0,0.0]
[1779161877643,51.45,76711.94,0.0,-1.0,0.0,0.0]
[1779161882742,51.45,76712.57,0.0,-1.0,0.0,0.0]
[1779161884757,51.45,76728.08,0.0,-1.0,0.0,0.0]
[1779161885764,51.45,76735.26,0.0,-1.0,0.0,0.0]
[1779161890800,51.45,76735.67,0.0,-1.0,0.0,0.0]
[1779161893820,51.45,76740.78,0.0,-1.0,0.0,0.0]
[1779161898961,51.45,76744.57,0.0,-1.0,0.0,0.0]
[1779161903890,51.45,76749.62,0.0,-1.0,0.0,0.0]
[1779161909033,51.45,76748.68,0.0,-1.0,0.0,0.0]
[1779161915973,51.45,76748.75,0.0,-1.0,0.0,0.0]
[1779161921009,51.45,76748.26,0.0,-1.0,0.0,0.0]
[1779161926044,51.45,76751.41,0.0,-1.0,0.0,0.0]
[1779161931079,51.45,76754.92,0.0,-1.0,0.0,0.0]
[1779161936113,51.45,76755.7,0.0,-1.0,0.0,0.0]
[1779161941149,51.45,76759.59,0.0,-1.0,0.0,0.0]
[1779161947191,51.45,76762.22,0.0,-1.0,0.0,0.0]
[1779161954243,51.45,76763.04,0.0,-1.0,0.0,0.0]
[1779161959279,51.45,76766.38,0.0,-1.0,0.0,0.0]
[1779161966327,51.45,76766.86,0.0,-1.0,0.0,0.0]
[1779161971363,51.45,76764.97,0.0,-1.0,0.0,0.0]
[1779161976398,51.45,76764.53,0.0,-1.0,0.0,0.0]
[1779161981433,51.45,76765.91,0.0,-1.0,0.0,0.0]
[1779161983447,51.45,76760.06,0.0,-1.0,0.0,0.0]
[1779161985461,51.45,76753.0,0.0,-1.0,0.0,0.0]
[1779161989603,51.45,76758.52,0.0,-1.0,0.0,0.0]
[1779161995531,51.45,76757.31,0.0,-1.0,0.0,0.0]
[1779162001572,51.45,76757.42,0.0,-1.0,0.0,0.0]
[1779162006608,51.45,76757.6,0.0,-1.0,0.0,0.0]
[1779162011643,51.45,76758.85,0.0,-1.0,0.0,0.0]
[1779162016679,51.45,76759.52,0.0,-1.0,0.0,0.0]
[1779162021714,51.45,76764.75,0.0,-1.0,0.0,0.0]
[1779162025742,51.45,76769.77,0.0,-1.0,0.0,0.0]
[1779162030777,51.45,76769.77,0.0,-1.0,0.0,0.0]
[1779162035811,51.45,76771.79,0.0,-1.0,0.0,0.0]
[1779162040847,51.45,76770.6,0.0,-1.0,0.0,0.0]
[1779162045882,51.45,76768.77,0.0,-1.0,0.0,0.0]
[1779162050917,51.45,76767.57,0.0,-1.0,0.0,0.0]
[1779162055953,51.45,76767.63,0.0,-1.0,0.0,0.0]
[1779162057967,51.45,76752.11,0.0,-1.0,0.0,0.0]
[1779162063005,51.45,76750.19,0.0,-1.0,0.0,0.0]
[1779162068041,51.45,76751.99,0.0,-1.0,0.0,0.0]
[1779162075091,51.45,76753.01,0.0,-1.0,0.0,0.0]
[1779162077106,51.45,76746.98,0.0,-1.0,0.0,0.0]
[1779162082140,51.45,76750.03,0.0,-1.0,0.0,0.0]
[1779162087175,51.45,76750.05,0.0,-1.0,0.0,0.0]
[1779162092208,51.45,76752.0,0.0,-1.0,0.0,0.0]
[1779162097244,51.45,76753.25,0.0,-1.0,0.0,0.0]
[1779162102278,51.45,76753.63,0.0,-1.0,0.0,0.0]
[1779162107314,51.45,76752.89,0.0,-1.0,0.0,0.0]
[1779162112349,51.45,76749.54,0.0,-1.0,0.0,0.0]
[1779162117384,51.45,76745.21,0.0,-1.0,0.0,0.0]
[1779162120405,51.45,76737.47,0.0,-1.0,0.0,0.0]
[1779162124433,51.45,76738.3,0.0,-1.0,0.0,0.0]
[1779162128464,51.45,76733.05,0.0,-1.0,0.0,0.0]
[1779162133496,51.45,76730.3,0.0,-1.0,0.0,0.0]
[1779162138533,51.45,76727.46,0.0,-1.0,0.0,0.0]
[1779162139545,51.45,76734.33,0.0,-1.0,0.0,0.0]
[1779162140663,51.45,76738.12,0.0,-1.0,0.0,0.0]
[1779162146588,51.45,76740.66,0.0,-1.0,0.0,0.0]
[1779162151629,51.45,76740.03,0.0,-1.0,0.0,0.0]
[1779162156660,51.45,76744.01,0.0,-1.0,0.0,0.0]
[1779162161695,51.45,76748.85,0.0,-1.0,0.0,0.0]
[1779162165723,51.45,76744.97,0.0,-1.0,0.0,0.0]
[1779162170875,51.45,76749.53,0.0,-1.0,0.0,0.0]
[1779162176801,51.45,76752.79,0.0,-1.0,0.0,0.0]
[1779162182844,51.45,76753.89,0.0,-1.0,0.0,0.0]
[1779162187878,51.45,76754.17,0.0,-1.0,0.0,0.0]
[1779162192913,51.45,76753.92,0.0,-1.0,0.0,0.0]
[1779162197948,51.45,76755.37,0.0,-1.0,0.0,0.0]
[1779162202983,51.45,76755.25,0.0,-1.0,0.0,0.0]
[1779162208019,51.45,76754.64,0.0,-1.0,0.0,0.0]
[1779162213060,51.45,76758.57,0.0,-1.0,0.0,0.0]
[1779162218088,51.45,76756.76,0.0,-1.0,0.0,0.0]
[1779162223124,51.45,76758.54,0.0,-1.0,0.0,0.0]
[1779162228160,51.45,76758.28,0.0,-1.0,0.0,0.0]
[1779162234205,51.45,76759.24,0.0,-1.0,0.0,0.0]
[1779162239237,51.45,76761.56,0.0,-1.0,0.0,0.0]
[1779162244273,51.45,76768.02,0.0,-1.0,0.0,0.0]
[1779162246286,51.45,76770.8,0.0,-1.0,0.0,0.0]
[1779162251436,51.45,76772.6,0.0,-1.0,0.0,0.0]
[1779162254346,51.45,76779.49,0.0,-1.0,0.0,0.0]
[1779162255352,51.45,76783.46,0.0,-1.0,0.0,0.0]
[1779162257366,51.45,76786.07,0.0,-1.0,0.0,0.0]
[1779162262401,51.45,76787.02,0.0,-1.0,0.0,0.0]
[1779162267436,51.45,76791.06,0.0,-1.0,0.0,0.0]
[1779162272474,51.45,76792.11,0.0,-1.0,0.0,0.0]
[1779162277517,51.45,76790.27,0.0,-1.0,0.0,0.0]
[1779162282551,51.45,76789.95,0.0,-1.0,0.0,0.0]
[1779162287586,51.45,76791.12,0.0,-1.0,0.0,0.0]
[1779162292621,51.45,76793.35,0.0,-1.0,0.0,0.0]
[1779162297656,51.45,76793.16,0.0,-1.0,0.0,0.0]
[1779162302694,51.45,76789.48,0.0,-1.0,0.0,0.0]
[1779162305715,51.45,76779.51,0.0,-1.0,0.0,0.0]
[1779162306722,51.45,76778.91,0.0,-1.0,0.0,0.0]
[1779162309743,51.45,76773.21,0.0,-1.0,0.0,0.0]
[1779162310750,51.45,76772.21,0.0,-1.0,0.0,0.0]
[1779162315786,51.45,76771.93,0.0,-1.0,0.0,0.0]
[1779162317802,51.45,76763.41,0.0,-1.0,0.0,0.0]
[1779162322836,51.45,76762.57,0.0,-1.0,0.0,0.0]
[1779162327870,51.45,76765.32,0.0,-1.0,0.0,0.0]
[1779162332000,51.45,76769.64,0.0,-1.0,0.0,0.0]
[1779162337940,51.45,76766.73,0.0,-1.0,0.0,0.0]
[1779162342074,51.45,76775.67,0.0,-1.0,0.0,0.0]
[1779162348012,51.45,76775.85,0.0,-1.0,0.0,0.0]
[1779162353045,51.45,76777.6,0.0,-1.0,0.0,0.0]
[1779162358080,51.45,76776.87,0.0,-1.0,0.0,0.0]
[1779162362214,51.45,76765.69,0.0,-1.0,0.0,0.0]
[1779162365131,51.45,76772.97,0.0,-1.0,0.0,0.0]
[1779162368150,51.45,76781.3,0.0,-1.0,0.0,0.0]
[1779162373185,51.45,76784.45,0.0,-1.0,0.0,0.0]
[1779162377213,51.45,76779.21,0.0,-1.0,0.0,0.0]
[1779162382356,51.45,76775.29,0.0,-1.0,0.0,0.0]
[1779162388291,51.45,76776.17,0.0,-1.0,0.0,0.0]
[1779162393327,51.45,76772.42,0.0,-1.0,0.0,0.0]
[1779162398359,51.45,76776.68,0.0,-1.0,0.0,0.0]
[1779162403394,51.45,76778.0,0.0,-1.0,0.0,0.0]
[1779162408429,51.45,76780.28,0.0,-1.0,0.0,0.0]
[1779162413465,51.45,76779.36,0.0,-1.0,0.0,0.0]
[1779162418500,51.45,76780.22,0.0,-1.0,0.0,0.0]
[1779162423535,51.45,76776.42,0.0,-1.0,0.0,0.0]
[1779162428570,51.45,76772.86,0.0,-1.0,0.0,0.0]
[1779162433605,51.45,76771.42,0.0,-1.0,0.0,0.0]
[1779162438643,51.45,76771.45,0.0,-1.0,0.0,0.0]
[1779162444686,51.45,76771.43,0.0,-1.0,0.0,0.0]
[1779162449719,51.45,76773.87,0.0,-1.0,0.0,0.0]
[1779162454755,51.45,76779.26,0.0,-1.0,0.0,0.0]
[1779162455764,51.45,76779.73,0.0,-1.0,0.0,0.0]
[1779162458784,51.45,76785.73,0.0,-1.0,0.0,0.0]
[1779162463819,51.45,76786.6,0.0,-1.0,0.0,0.0]
[1779162469859,51.45,76786.38,0.0,-1.0,0.0,0.0]
[1779162474895,51.45,76785.62,0.0,-1.0,0.0,0.0]
[1779162476909,51.45,76778.55,0.0,-1.0,0.0,0.0]
[1779162477915,51.45,76774.84,0.0,-1.0,0.0,0.0]
[1779162483072,51.45,76773.3,0.0,-1.0,0.0,0.0]
[1779162488993,51.45,76772.64,0.0,-1.0,0.0,0.0]
[1779162494027,51.45,76771.97,0.0,-1.0,0.0,0.0]
[1779162499064,51.45,76774.18,0.0,-1.0,0.0,0.0]
[1779162504098,51.45,76772.43,0.0,-1.0,0.0,0.0]
[1779162509133,51.45,76775.28,0.0,-1.0,0.0,0.0]
[1779162514168,51.45,76773.44,0.0,-1.0,0.0,0.0]
[1779162519203,51.45,76773.06,0.0,-1.0,0.0,0.0]
[1779162524238,51.45,76773.63,0.0,-1.0,0.0,0.0]
[1779162529274,51.45,76772.85,0.0,-1.0,0.0,0.0]
[1779162534308,51.45,76773.16,0.0,-1.0,0.0,0.0]
[1779162539344,51.45,76773.2,0.0,-1.0,0.0,0.0]
[1779162545386,51.45,76772.37,0.0,-1.0,0.0,0.0]
[1779162547401,51.45,76764.65,0.0,-1.0,0.0,0.0]
[1779162548407,51.45,76758.44,0.0,-1.0,0.0,0.0]
[1779162549415,51.45,76751.83,0.0,-1.0,0.0,0.0]
[1779162553561,51.45,76745.13,0.0,-1.0,0.0,0.0]
[1779162559484,51.45,76741.14,0.0,-1.0,0.0,0.0]
[1779162562505,51.45,76746.15,0.0,-1.0,0.0,0.0]
[1779162567539,51.45,76750.98,0.0,-1.0,0.0,0.0]
[1779162570560,51.45,76756.53,0.0,-1.0,0.0,0.0]
[1779162572575,51.45,76759.37,0.0,-1.0,0.0,0.0]
[1779162577609,51.45,76761.92,0.0,-1.0,0.0,0.0]
[1779162582645,51.45,76764.29,0.0,-1.0,0.0,0.0]
[1779162587679,51.45,76764.41,0.0,-1.0,0.0,0.0]
[1779162592715,51.45,76764.21,0.0,-1.0,0.0,0.0]
[1779162597750,51.45,76765.42,0.0,-1.0,0.0,0.0]
[1779162602786,51.45,76765.92,0.0,-1.0,0.0,0.0]
[1779162607820,51.45,76766.14,0.0,-1.0,0.0,0.0]
[1779162612856,51.45,76766.24,0.0,-1.0,0.0,0.0]
[1779162617890,51.45,76769.75,0.0,-1.0,0.0,0.0]
[1779162618898,51.45,76774.85,0.0,-1.0,0.0,0.0]
[1779162619905,51.45,76778.36,0.0,-1.0,0.0,0.0]
[1779162621919,51.45,76779.75,0.0,-1.0,0.0,0.0]
[1779162626953,51.45,76788.34,0.0,-1.0,0.0,0.0]
[1779162627966,51.45,76790.36,0.0,-1.0,0.0,0.0]
[1779162631992,51.45,76795.04,0.0,-1.0,0.0,0.0]
[1779162634123,51.45,76795.7,0.0,-1.0,0.0,0.0]
[1779162640045,51.45,76794.27,0.0,-1.0,0.0,0.0]
[1779162645081,51.45,76795.38,0.0,-1.0,0.0,0.0]
[1779162653143,51.45,76793.5,0.0,-1.0,0.0,0.0]
[1779162656158,51.45,76788.12,0.0,-1.0,0.0,0.0]
[1779162661193,51.45,76786.59,0.0,-1.0,0.0,0.0]
[1779162663207,51.45,76778.06,0.0,-1.0,0.0,0.0]
[1779162664333,51.45,76771.05,0.0,-1.0,0.0,0.0]
[1779162669249,51.45,76768.51,0.0,-1.0,0.0,0.0]
[1779162674402,51.45,76768.96,0.0,-1.0,0.0,0.0]
[1779162680326,51.45,76770.66,0.0,-1.0,0.0,0.0]
[1779162684473,51.45,76777.35,0.0,-1.0,0.0,0.0]
[1779162690396,51.45,76778.09,0.0,-1.0,0.0,0.0]
[1779162694543,51.45,76771.78,0.0,-1.0,0.0,0.0]
[1779162701472,51.45,76770.69,0.0,-1.0,0.0,0.0]
[1779162706509,51.45,76767.07,0.0,-1.0,0.0,0.0]
[1779162712550,51.45,76764.99,0.0,-1.0,0.0,0.0]
[1779162717586,51.45,76763.59,0.0,-1.0,0.0,0.0]
[1779162722621,51.45,76759.28,0.0,-1.0,0.0,0.0]
[1779162727656,51.45,76759.52,0.0,-1.0,0.0,0.0]
[1779162729670,51.45,76749.76,0.0,-1.0,0.0,0.0]
[1779162734824,51.45,76745.28,0.0,-1.0,0.0,0.0]
[1779162740746,51.45,76749.54,0.0,-1.0,0.0,0.0]
[1779162745783,51.45,76747.36,0.0,-1.0,0.0,0.0]
[1779162747796,51.45,76753.72,0.0,-1.0,0.0,0.0]
[1779162751823,51.45,76758.48,0.0,-1.0,0.0,0.0]
[1779162756859,51.45,76758.23,0.0,-1.0,0.0,0.0]
[1779162758872,51.45,76771.38,0.0,-1.0,0.0,0.0]
[1779162759880,51.45,76775.08,0.0,-1.0,0.0,0.0]
[1779162765033,51.45,76769.66,0.0,-1.0,0.0,0.0]
[1779162767936,51.45,76768.12,0.0,-1.0,0.0,0.0]
[1779162768943,51.45,76763.1,0.0,-1.0,0.0,0.0]
[1779162769950,51.45,76759.6,0.0,-1.0,0.0,0.0]
[1779162775104,51.45,76758.12,0.0,-1.0,0.0,0.0]
[1779162778006,51.45,76756.6,0.0,-1.0,0.0,0.0]
[1779162783043,51.45,76760.91,0.0,-1.0,0.0,0.0]
[1779162788079,51.45,76763.89,0.0,-1.0,0.0,0.0]
[1779162793113,51.45,76762.64,0.0,-1.0,0.0,0.0]
[1779162798148,51.45,76763.31,0.0,-1.0,0.0,0.0]
[1779162803183,51.45,76763.36,0.0,-1.0,0.0,0.0]
[1779162808218,51.45,76760.73,0.0,-1.0,0.0,0.0]
[1779162813253,51.45,76759.81,0.0,-1.0,0.0,0.0]
[1779162818289,51.45,76755.49,0.0,-1.0,0.0,0.0]
[1779162819294,51.45,76748.8,0.0,-1.0,0.0,0.0]
[1779162824330,51.45,76746.16,0.0,-1.0,0.0,0.0]
[1779162827351,51.45,76753.62,0.0,-1.0,0.0,0.0]
[1779162832386,51.45,76749.77,0.0,-1.0,0.0,0.0]
[1779162834400,51.45,76744.54,0.0,-1.0,0.0,0.0]
[1779162837422,51.45,76739.19,0.0,-1.0,0.0,0.0]
[1779162842459,51.45,76736.18,0.0,-1.0,0.0,0.0]
[1779162845598,51.45,76724.59,0.0,-1.0,0.0,0.0]
[1779162846485,51.45,76724.59,0.0,-1.0,0.0,0.0]
[1779162851521,51.45,76722.22,0.0,-1.0,0.0,0.0]
[1779162855668,51.45,76716.15,0.0,-1.0,0.0,0.0]
[1779162859576,51.45,76710.95,0.0,-1.0,0.0,0.0]
[1779162864611,51.45,76712.71,0.0,-1.0,0.0,0.0]
[1779162867633,51.45,76721.98,0.0,-1.0,0.0,0.0]
[1779162868639,51.45,76728.74,0.0,-1.0,0.0,0.0]
[1779162871660,51.45,76731.76,0.0,-1.0,0.0,0.0]
[1779162876695,51.45,76729.02,0.0,-1.0,0.0,0.0]
[1779162881730,51.45,76728.9,0.0,-1.0,0.0,0.0]
[1779162886765,51.45,76731.97,0.0,-1.0,0.0,0.0]
[1779162891800,51.45,76732.38,0.0,-1.0,0.0,0.0]
[1779162894821,51.45,76737.66,0.0,-1.0,0.0,0.0]
[1779162899856,51.45,76738.86,0.0,-1.0,0.0,0.0]
[1779162902878,51.45,76746.67,0.0,-1.0,0.0,0.0]
[1779162907912,51.45,76746.74,0.0,-1.0,0.0,0.0]
[1779162909926,51.45,76740.5,0.0,-1.0,0.0,0.0]
[1779162910932,51.45,76740.63,0.0,-1.0,0.0,0.0]
[1779162911945,51.45,76734.46,0.0,-1.0,0.0,0.0]
[1779162913957,51.45,76727.77,0.0,-1.0,0.0,0.0]
[1779162914961,51.45,76725.93,0.0,-1.0,0.0,0.0]
[1779162916104,51.45,76719.72,0.0,-1.0,0.0,0.0]
[1779162917982,51.45,76719.94,0.0,-1.0,0.0,0.0]
[1779162923017,51.45,76715.42,0.0,-1.0,0.0,0.0]
[1779162928052,51.45,76714.32,0.0,-1.0,0.0,0.0]
[1779162933087,51.45,76715.71,0.0,-1.0,0.0,0.0]
[1779162938123,51.45,76713.04,0.0,-1.0,0.0,0.0]
[1779162943157,51.45,76711.49,0.0,-1.0,0.0,0.0]
[1779162948192,51.45,76710.47,0.0,-1.0,0.0,0.0]
[1779162953227,51.45,76710.41,0.0,-1.0,0.0,0.0]
[1779162958261,51.45,76709.56,0.0,-1.0,0.0,0.0]
[1779162966318,51.45,76709.59,0.0,-1.0,0.0,0.0]
[1779162971353,51.45,76709.46,0.0,-1.0,0.0,0.0]
[1779162976531,51.45,76707.41,0.0,-1.0,0.0,0.0]
[1779162982430,51.45,76707.24,0.0,-1.0,0.0,0.0]
[1779162984444,51.45,76701.74,0.0,-1.0,0.0,0.0]
[1779162989479,51.45,76701.6,0.0,-1.0,0.0,0.0]
[1779162994514,51.45,76701.12,0.0,-1.0,0.0,0.0]
[1779162999549,51.45,76699.81,0.0,-1.0,0.0,0.0]
[1779163004584,51.45,76697.94,0.0,-1.0,0.0,0.0]
[1779163013647,51.45,76698.48,0.0,-1.0,0.0,0.0]
[1779163018683,51.45,76698.18,0.0,-1.0,0.0,0.0]
[1779163019690,51.45,76703.15,0.0,-1.0,0.0,0.0]
[1779163024724,51.45,76702.25,0.0,-1.0,0.0,0.0]
[1779163029760,51.45,76699.76,0.0,-1.0,0.0,0.0]
[1779163036952,51.45,76702.87,0.0,-1.0,0.0,0.0]
[1779163042851,51.45,76702.15,0.0,-1.0,0.0,0.0]
[1779163047885,51.45,76701.88,0.0,-1.0,0.0,0.0]
[1779163054934,51.45,76701.85,0.0,-1.0,0.0,0.0]
[1779163059970,51.45,76704.48,0.0,-1.0,0.0,0.0]
[1779163065010,51.45,76704.81,0.0,-1.0,0.0,0.0]
[1779163070041,51.45,76706.63,0.0,-1.0,0.0,0.0]
[1779163075076,51.45,76708.28,0.0,-1.0,0.0,0.0]
[1779163080112,51.45,76708.75,0.0,-1.0,0.0,0.0]
[1779163085146,51.45,76707.28,0.0,-1.0,0.0,0.0]
[1779163090181,51.45,76707.7,0.0,-1.0,0.0,0.0]
[1779163095216,51.45,76708.12,0.0,-1.0,0.0,0.0]
[1779163100252,51.45,76708.59,0.0,-1.0,0.0,0.0]
[1779163105289,51.45,76709.19,0.0,-1.0,0.0,0.0]
[1779163110322,51.45,76709.87,0.0,-1.0,0.0,0.0]
[1779163113343,51.45,76704.49,0.0,-1.0,0.0,0.0]
[1779163118378,51.45,76699.86,0.0,-1.0,0.0,0.0]
[1779163127442,51.45,76697.64,0.0,-1.0,0.0,0.0]
[1779163132479,51.45,76694.31,0.0,-1.0,0.0,0.0]
[1779163137512,51.45,76692.54,0.0,-1.0,0.0,0.0]
[1779163142547,51.45,76688.76,0.0,-1.0,0.0,0.0]
[1779163143554,51.45,76682.64,0.0,-1.0,0.0,0.0]
[1779163145568,51.45,76681.18,0.0,-1.0,0.0,0.0]
[1779163150603,51.45,76683.87,0.0,-1.0,0.0,0.0]
[1779163155639,51.45,76687.39,0.0,-1.0,0.0,0.0]
[1779163160673,51.45,76692.7,0.0,-1.0,0.0,0.0]
[1779163165707,51.45,76693.66,0.0,-1.0,0.0,0.0]
[1779163170742,51.45,76693.92,0.0,-1.0,0.0,0.0]
[1779163176785,51.45,76694.11,0.0,-1.0,0.0,0.0]
[1779163181821,51.45,76694.19,0.0,-1.0,0.0,0.0]
[1779163183836,51.45,76699.96,0.0,-1.0,0.0,0.0]
[1779163188871,51.45,76701.46,0.0,-1.0,0.0,0.0]
[1779163190885,51.45,76707.58,0.0,-1.0,0.0,0.0]
[1779163195920,51.45,76705.7,0.0,-1.0,0.0,0.0]
[1779163200956,51.45,76702.13,0.0,-1.0,0.0,0.0]
[1779163203977,51.45,76696.52,0.0,-1.0,0.0,0.0]
[1779163209013,51.45,76694.74,0.0,-1.0,0.0,0.0]
[1779163214047,51.45,76691.42,0.0,-1.0,0.0,0.0]
[1779163219082,51.45,76691.8,0.0,-1.0,0.0,0.0]
[1779163223110,51.45,76686.36,0.0,-1.0,0.0,0.0]
[1779163228294,51.45,76683.85,0.0,-1.0,0.0,0.0]
[1779163231165,51.45,76678.69,0.0,-1.0,0.0,0.0]
[1779163236202,51.45,76679.71,0.0,-1.0,0.0,0.0]
[1779163241237,51.45,76680.33,0.0,-1.0,0.0,0.0]
[1779163246272,51.45,76679.2,0.0,-1.0,0.0,0.0]
[1779163247279,51.45,76670.22,0.0,-1.0,0.0,0.0]
[1779163248433,51.45,76665.83,0.0,-1.0,0.0,0.0]
[1779163253321,51.45,76666.3,0.0,-1.0,0.0,0.0]
[1779163258504,51.45,76662.26,0.0,-1.0,0.0,0.0]
[1779163263391,51.45,76650.85,0.0,-1.0,0.0,0.0]
[1779163264399,51.45,76646.22,0.0,-1.0,0.0,0.0]
[1779163266412,51.45,76646.13,0.0,-1.0,0.0,0.0]
[1779163267419,51.45,76663.49,0.0,-1.0,0.0,0.0]
[1779163268574,51.45,76670.82,0.0,-1.0,0.0,0.0]
[1779163269433,51.45,76670.82,0.0,-1.0,0.0,0.0]
[1779163273462,51.45,76665.61,0.0,-1.0,0.0,0.0]
[1779163278645,51.45,76704.47,0.0,-1.0,0.0,0.0]
[1779163279504,51.45,76704.14,0.0,-1.0,0.0,0.0]
[1779163280512,51.45,76703.17,0.0,-1.0,0.0,0.0]
[1779163285547,51.45,76703.64,0.0,-1.0,0.0,0.0]
[1779163290581,51.45,76700.67,0.0,-1.0,0.0,0.0]
[1779163293604,51.45,76730.98,0.0,-1.0,0.0,0.0]
[1779163294608,51.45,76747.39,0.0,-1.0,0.0,0.0]
[1779163295617,51.45,76747.85,0.0,-1.0,0.0,0.0]
[1779163297631,51.45,76743.0,0.0,-1.0,0.0,0.0]
[1779163302667,51.45,76743.45,0.0,-1.0,0.0,0.0]
[1779163307702,51.45,76753.52,0.0,-1.0,0.0,0.0]
[1779163309716,51.45,76755.75,0.0,-1.0,0.0,0.0]
[1779163314752,51.45,76741.87,0.0,-1.0,0.0,0.0]
[1779163315758,51.45,76735.97,0.0,-1.0,0.0,0.0]
[1779163316765,51.45,76736.71,0.0,-1.0,0.0,0.0]
[1779163320793,51.45,76731.03,0.0,-1.0,0.0,0.0]
[1779163325828,51.45,76729.89,0.0,-1.0,0.0,0.0]
[1779163330864,51.45,76726.06,0.0,-1.0,0.0,0.0]
[1779163335903,51.45,76722.46,0.0,-1.0,0.0,0.0]
[1779163339068,51.45,76715.19,0.0,-1.0,0.0,0.0]
[1779163341945,51.45,76714.01,0.0,-1.0,0.0,0.0]
[1779163346980,51.45,76714.08,0.0,-1.0,0.0,0.0]
[1779163352021,51.45,76709.24,0.0,-1.0,0.0,0.0]
[1779163357057,51.45,76701.21,0.0,-1.0,0.0,0.0]
[1779163361085,51.45,76695.94,0.0,-1.0,0.0,0.0]
[1779163367128,51.45,76698.06,0.0,-1.0,0.0,0.0]
[1779163372163,51.45,76697.16,0.0,-1.0,0.0,0.0]
[1779163376194,51.45,76680.71,0.0,-1.0,0.0,0.0]
[1779163377201,51.45,76668.73,0.0,-1.0,0.0,0.0]
[1779163379350,51.45,76673.74,0.0,-1.0,0.0,0.0]
[1779163381230,51.45,76670.42,0.0,-1.0,0.0,0.0]
[1779163382237,51.45,76663.87,0.0,-1.0,0.0,0.0]
[1779163385258,51.45,76658.45,0.0,-1.0,0.0,0.0]
[1779163387272,51.45,76653.31,0.0,-1.0,0.0,0.0]
[1779163392307,51.45,76652.83,0.0,-1.0,0.0,0.0]
[1779163396335,51.45,76656.94,0.0,-1.0,0.0,0.0]
[1779163401370,51.45,76655.96,0.0,-1.0,0.0,0.0]
[1779163406405,51.45,76655.09,0.0,-1.0,0.0,0.0]
[1779163411440,51.45,76654.84,0.0,-1.0,0.0,0.0]
[1779163412448,51.45,76661.82,0.0,-1.0,0.0,0.0]
[1779163413454,51.45,76664.72,0.0,-1.0,0.0,0.0]
[1779163416477,51.45,76668.89,0.0,-1.0,0.0,0.0]
[1779163421512,51.45,76672.37,0.0,-1.0,0.0,0.0]
[1779163426547,51.45,76678.39,0.0,-1.0,0.0,0.0]
[1779163428561,51.45,76685.93,0.0,-1.0,0.0,0.0]
[1779163430577,51.45,76690.15,0.0,-1.0,0.0,0.0]
[1779163433597,51.45,76690.42,0.0,-1.0,0.0,0.0]
[1779163438632,51.45,76692.58,0.0,-1.0,0.0,0.0]
[1779163442660,51.45,76686.94,0.0,-1.0,0.0,0.0]
[1779163447695,51.45,76693.46,0.0,-1.0,0.0,0.0]
[1779163448704,51.45,76695.04,0.0,-1.0,0.0,0.0]
[1779163449854,51.45,76706.89,0.0,-1.0,0.0,0.0]
[1779163451748,51.45,76707.57,0.0,-1.0,0.0,0.0]
[1779163453755,51.45,76716.72,0.0,-1.0,0.0,0.0]
[1779163454762,51.45,76717.66,0.0,-1.0,0.0,0.0]
[1779163459797,51.45,76719.28,0.0,-1.0,0.0,0.0]
[1779163464832,51.45,76720.05,0.0,-1.0,0.0,0.0]
[1779163469867,51.45,76716.21,0.0,-1.0,0.0,0.0]
[1779163474902,51.45,76715.94,0.0,-1.0,0.0,0.0]
[1779163480065,51.45,76718.74,0.0,-1.0,0.0,0.0]
[1779163482961,51.45,76726.48,0.0,-1.0,0.0,0.0]
[1779163487996,51.45,76727.56,0.0,-1.0,0.0,0.0]
[1779163493031,51.45,76731.71,0.0,-1.0,0.0,0.0]
[1779163500209,51.45,76734.76,0.0,-1.0,0.0,0.0]
[1779163505129,51.45,76726.25,0.0,-1.0,0.0,0.0]
[1779163506137,51.45,76719.65,0.0,-1.0,0.0,0.0]
[1779163513186,51.45,76718.07,0.0,-1.0,0.0,0.0]
[1779163518222,51.45,76718.35,0.0,-1.0,0.0,0.0]
[1779163522251,51.45,76724.09,0.0,-1.0,0.0,0.0]
[1779163527287,51.45,76727.7,0.0,-1.0,0.0,0.0]
[1779163531314,51.45,76731.02,0.0,-1.0,0.0,0.0]
[1779163536350,51.45,76735.61,0.0,-1.0,0.0,0.0]
[1779163541384,51.45,76737.24,0.0,-1.0,0.0,0.0]
[1779163546423,51.45,76739.85,0.0,-1.0,0.0,0.0]
[1779163549444,51.45,76745.6,0.0,-1.0,0.0,0.0]
[1779163550559,51.45,76752.47,0.0,-1.0,0.0,0.0]
[1779163552461,51.45,76754.41,0.0,-1.0,0.0,0.0]
[1779163555482,51.45,76760.27,0.0,-1.0,0.0,0.0]
[1779163560631,51.45,76760.88,0.0,-1.0,0.0,0.0]
[1779163562533,51.45,76756.29,0.0,-1.0,0.0,0.0]
[1779163565552,51.45,76750.71,0.0,-1.0,0.0,0.0]
[1779163566559,51.45,76744.43,0.0,-1.0,0.0,0.0]
[1779163567570,51.45,76737.14,0.0,-1.0,0.0,0.0]
[1779163572601,51.45,76734.79,0.0,-1.0,0.0,0.0]
[1779163577638,51.45,76735.05,0.0,-1.0,0.0,0.0]
[1779163582673,51.45,76732.98,0.0,-1.0,0.0,0.0]
[1779163587708,51.45,76733.81,0.0,-1.0,0.0,0.0]
[1779163592742,51.45,76733.93,0.0,-1.0,0.0,0.0]
[1779163596771,51.45,76728.28,0.0,-1.0,0.0,0.0]
[1779163598785,51.45,76725.23,0.0,-1.0,0.0,0.0]
[1779163603820,51.45,76723.18,0.0,-1.0,0.0,0.0]
[1779163608855,51.45,76718.6,0.0,-1.0,0.0,0.0]
[1779163610981,51.45,76709.55,0.0,-1.0,0.0,0.0]
[1779163613889,51.45,76707.55,0.0,-1.0,0.0,0.0]
[1779163618924,51.45,76707.81,0.0,-1.0,0.0,0.0]
[1779163623961,51.45,76707.47,0.0,-1.0,0.0,0.0]
[1779163629001,51.45,76706.21,0.0,-1.0,0.0,0.0]
[1779163633024,51.45,76696.06,0.0,-1.0,0.0,0.0]
[1779163634032,51.45,76695.24,0.0,-1.0,0.0,0.0]
[1779163639066,51.45,76700.85,0.0,-1.0,0.0,0.0]
[1779163643100,51.45,76707.75,0.0,-1.0,0.0,0.0]
[1779163646122,51.45,76712.52,0.0,-1.0,0.0,0.0]
[1779163648136,51.45,76706.27,0.0,-1.0,0.0,0.0]
[1779163653172,51.45,76707.77,0.0,-1.0,0.0,0.0]
[1779163659213,51.45,76707.07,0.0,-1.0,0.0,0.0]
[1779163663241,51.45,76712.48,0.0,-1.0,0.0,0.0]
[1779163667269,51.45,76719.49,0.0,-1.0,0.0,0.0]
[1779163671407,51.45,76724.76,0.0,-1.0,0.0,0.0]
[1779163676332,51.45,76734.74,0.0,-1.0,0.0,0.0]
[1779163680360,51.45,76743.18,0.0,-1.0,0.0,0.0]
[1779163681477,51.45,76752.15,0.0,-1.0,0.0,0.0]
[1779163683381,51.45,76763.33,0.0,-1.0,0.0,0.0]
[1779163685396,51.45,76778.28,0.0,-1.0,0.0,0.0]
[1779163687409,51.45,76781.1,0.0,-1.0,0.0,0.0]
[1779163691548,51.45,76775.94,0.0,-1.0,0.0,0.0]
[1779163697479,51.45,76775.58,0.0,-1.0,0.0,0.0]
[1779163702514,51.45,76775.91,0.0,-1.0,0.0,0.0]
[1779163708556,51.45,76778.52,0.0,-1.0,0.0,0.0]
[1779163713591,51.45,76778.17,0.0,-1.0,0.0,0.0]
[1779163715606,51.45,76783.65,0.0,-1.0,0.0,0.0]
[1779163720640,51.45,76783.79,0.0,-1.0,0.0,0.0]
[1779163725788,51.45,76783.01,0.0,-1.0,0.0,0.0]
[1779163731718,51.45,76783.54,0.0,-1.0,0.0,0.0]
[1779163736752,51.45,76783.64,0.0,-1.0,0.0,0.0]
[1779163741794,51.45,76784.93,0.0,-1.0,0.0,0.0]
[1779163744818,51.45,76790.27,0.0,-1.0,0.0,0.0]
[1779163745930,51.45,76782.6,0.0,-1.0,0.0,0.0]
[1779163747830,51.45,76779.7,0.0,-1.0,0.0,0.0]
[1779163750851,51.45,76774.41,0.0,-1.0,0.0,0.0]
[1779163755885,51.45,76775.42,0.0,-1.0,0.0,0.0]
[1779163760921,51.45,76775.57,0.0,-1.0,0.0,0.0]
[1779163766069,51.45,76773.03,0.0,-1.0,0.0,0.0]
[1779163771998,51.45,76781.2,0.0,-1.0,0.0,0.0]
[1779163773005,51.45,76786.22,0.0,-1.0,0.0,0.0]
[1779163774011,51.45,76786.55,0.0,-1.0,0.0,0.0]
[1779163779046,51.45,76787.22,0.0,-1.0,0.0,0.0]
[1779163784082,51.45,76784.54,0.0,-1.0,0.0,0.0]
[1779163786214,51.45,76793.27,0.0,-1.0,0.0,0.0]
[1779163787103,51.45,76793.27,0.0,-1.0,0.0,0.0]
[1779163789117,51.45,76794.35,0.0,-1.0,0.0,0.0]
[1779163794152,51.45,76793.9,0.0,-1.0,0.0,0.0]
[1779163799187,51.45,76792.19,0.0,-1.0,0.0,0.0]
[1779163804224,51.45,76792.46,0.0,-1.0,0.0,0.0]
[1779163809259,51.45,76791.72,0.0,-1.0,0.0,0.0]
[1779163814293,51.45,76788.96,0.0,-1.0,0.0,0.0]
[1779163819328,51.45,76792.9,0.0,-1.0,0.0,0.0]
[1779163824365,51.45,76794.24,0.0,-1.0,0.0,0.0]
[1779163829398,51.45,76794.87,0.0,-1.0,0.0,0.0]
[1779163834433,51.45,76794.11,0.0,-1.0,0.0,0.0]
[1779163839467,51.45,76794.15,0.0,-1.0,0.0,0.0]
[1779163844510,51.45,76798.1,0.0,-1.0,0.0,0.0]
[1779163847643,51.45,76807.74,0.0,-1.0,0.0,0.0]
[1779163849544,51.45,76812.04,0.0,-1.0,0.0,0.0]
[1779163854581,51.45,76806.07,0.0,-1.0,0.0,0.0]
[1779163859617,51.45,76812.79,0.0,-1.0,0.0,0.0]
[1779163860621,51.45,76821.89,0.0,-1.0,0.0,0.0]
[1779163861629,51.45,76820.99,0.0,-1.0,0.0,0.0]
[1779163864650,51.45,76815.85,0.0,-1.0,0.0,0.0]
[1779163869686,51.45,76817.19,0.0,-1.0,0.0,0.0]
[1779163874724,51.45,76820.79,0.0,-1.0,0.0,0.0]
[1779163877853,51.45,76828.6,0.0,-1.0,0.0,0.0]
[1779163883785,51.45,76830.47,0.0,-1.0,0.0,0.0]
[1779163886806,51.45,76844.7,0.0,-1.0,0.0,0.0]
[1779163887926,51.45,76854.36,0.0,-1.0,0.0,0.0]
[1779163888825,51.45,76854.99,0.0,-1.0,0.0,0.0]
[1779163889833,51.45,76870.15,0.0,-1.0,0.0,0.0]
[1779163892854,51.45,76875.7,0.0,-1.0,0.0,0.0]
[1779163897996,51.45,76879.78,0.0,-1.0,0.0,0.0]
[1779163903930,51.45,76881.63,0.0,-1.0,0.0,0.0]
[1779163908965,51.45,76880.73,0.0,-1.0,0.0,0.0]
[1779163914001,51.45,76880.79,0.0,-1.0,0.0,0.0]
[1779163918137,51.45,76870.79,0.0,-1.0,0.0,0.0]
[1779163919042,51.45,76870.79,0.0,-1.0,0.0,0.0]
[1779163922063,51.45,76859.33,0.0,-1.0,0.0,0.0]
[1779163923073,51.45,76856.9,0.0,-1.0,0.0,0.0]
[1779163928207,51.45,76849.35,0.0,-1.0,0.0,0.0]
[1779163932135,51.45,76841.43,0.0,-1.0,0.0,0.0]
[1779163933142,51.45,76838.88,0.0,-1.0,0.0,0.0]
[1779163938277,51.45,76846.01,0.0,-1.0,0.0,0.0]
[1779163940189,51.45,76845.59,0.0,-1.0,0.0,0.0]
[1779163942203,51.45,76839.24,0.0,-1.0,0.0,0.0]
[1779163947238,51.45,76841.7,0.0,-1.0,0.0,0.0]
[1779163952273,51.45,76843.75,0.0,-1.0,0.0,0.0]
[1779163955294,51.45,76845.61,0.0,-1.0,0.0,0.0]
[1779163960328,51.45,76842.2,0.0,-1.0,0.0,0.0]
[1779163965363,51.45,76838.85,0.0,-1.0,0.0,0.0]
[1779163970399,51.45,76838.93,0.0,-1.0,0.0,0.0]
[1779163975439,51.45,76837.23,0.0,-1.0,0.0,0.0]
[1779163980470,51.45,76838.2,0.0,-1.0,0.0,0.0]
[1779163985504,51.45,76834.6,0.0,-1.0,0.0,0.0]
[1779163987520,51.45,76832.67,0.0,-1.0,0.0,0.0]
[1779163992557,51.45,76831.29,0.0,-1.0,0.0,0.0]
[1779163997587,51.45,76833.64,0.0,-1.0,0.0,0.0]
[1779164002625,51.45,76835.41,0.0,-1.0,0.0,0.0]
[1779164007659,51.45,76836.23,0.0,-1.0,0.0,0.0]
[1779164013701,51.45,76838.63,0.0,-1.0,0.0,0.0]
[1779164018848,51.45,76841.84,0.0,-1.0,0.0,0.0]
[1779164024778,51.45,76841.11,0.0,-1.0,0.0,0.0]
[1779164029813,51.45,76843.12,0.0,-1.0,0.0,0.0]
[1779164034848,51.45,76845.77,0.0,-1.0,0.0,0.0]
[1779164039886,51.45,76846.52,0.0,-1.0,0.0,0.0]
[1779164044918,51.45,76845.09,0.0,-1.0,0.0,0.0]
[1779164049953,51.45,76842.28,0.0,-1.0,0.0,0.0]
[1779164054988,51.45,76844.23,0.0,-1.0,0.0,0.0]
[1779164060035,51.45,76842.43,0.0,-1.0,0.0,0.0]
[1779164062044,51.45,76837.58,0.0,-1.0,0.0,0.0]
[1779164067078,51.45,76833.36,0.0,-1.0,0.0,0.0]
[1779164072114,51.45,76833.22,0.0,-1.0,0.0,0.0]
[1779164077149,51.45,76831.42,0.0,-1.0,0.0,0.0]
[1779164082184,51.45,76831.2,0.0,-1.0,0.0,0.0]
[1779164087219,51.45,76826.63,0.0,-1.0,0.0,0.0]
[1779164092255,51.45,76826.4,0.0,-1.0,0.0,0.0]
[1779164097290,51.45,76825.56,0.0,-1.0,0.0,0.0]
[1779164102325,51.45,76823.61,0.0,-1.0,0.0,0.0]
[1779164104339,51.45,76816.1,0.0,-1.0,0.0,0.0]
[1779164105346,51.45,76812.28,0.0,-1.0,0.0,0.0]
[1779164110382,51.45,76809.71,0.0,-1.0,0.0,0.0]
[1779164115415,51.45,76800.42,0.0,-1.0,0.0,0.0]
[1779164117430,51.45,76799.29,0.0,-1.0,0.0,0.0]
[1779164122465,51.45,76797.99,0.0,-1.0,0.0,0.0]
[1779164127501,51.45,76796.1,0.0,-1.0,0.0,0.0]
[1779164132535,51.45,76795.11,0.0,-1.0,0.0,0.0]
[1779164137573,51.45,76793.14,0.0,-1.0,0.0,0.0]
[1779164139584,51.45,76800.31,0.0,-1.0,0.0,0.0]
[1779164144624,51.45,76800.6,0.0,-1.0,0.0,0.0]
[1779164149657,51.45,76798.61,0.0,-1.0,0.0,0.0]
[1779164154814,51.45,76799.53,0.0,-1.0,0.0,0.0]
[1779164161744,51.45,76801.79,0.0,-1.0,0.0,0.0]
[1779164163756,51.45,76795.72,0.0,-1.0,0.0,0.0]
[1779164166777,51.45,76790.64,0.0,-1.0,0.0,0.0]
[1779164171813,51.45,76789.75,0.0,-1.0,0.0,0.0]
[1779164176847,51.45,76788.6,0.0,-1.0,0.0,0.0]
[1779164181883,51.45,76787.04,0.0,-1.0,0.0,0.0]
[1779164183896,51.45,76780.05,0.0,-1.0,0.0,0.0]
[1779164185023,51.45,76778.16,0.0,-1.0,0.0,0.0]
[1779164190948,51.45,76779.86,0.0,-1.0,0.0,0.0]
[1779164195980,51.45,76780.13,0.0,-1.0,0.0,0.0]
[1779164201025,51.45,76784.6,0.0,-1.0,0.0,0.0]
[1779164206060,51.45,76787.12,0.0,-1.0,0.0,0.0]
[1779164211095,51.45,76789.09,0.0,-1.0,0.0,0.0]
[1779164216130,51.45,76791.76,0.0,-1.0,0.0,0.0]
[1779164221165,51.45,76796.44,0.0,-1.0,0.0,0.0]
[1779164226201,51.45,76796.96,0.0,-1.0,0.0,0.0]
[1779164231236,51.45,76797.92,0.0,-1.0,0.0,0.0]
[1779164236271,51.45,76799.31,0.0,-1.0,0.0,0.0]
[1779164241307,51.45,76798.99,0.0,-1.0,0.0,0.0]
[1779164245334,51.45,76800.01,0.0,-1.0,0.0,0.0]
[1779164249472,51.45,76805.97,0.0,-1.0,0.0,0.0]
[1779164253390,51.45,76808.62,0.0,-1.0,0.0,0.0]
[1779164258425,51.45,76811.34,0.0,-1.0,0.0,0.0]
[1779164263460,51.45,76811.04,0.0,-1.0,0.0,0.0]
[1779164268495,51.45,76805.79,0.0,-1.0,0.0,0.0]
[1779164269503,51.45,76800.93,0.0,-1.0,0.0,0.0]
[1779164271516,51.45,76797.16,0.0,-1.0,0.0,0.0]
[1779164276551,51.45,76794.8,0.0,-1.0,0.0,0.0]
[1779164281587,51.45,76796.75,0.0,-1.0,0.0,0.0]
[1779164286622,51.45,76796.12,0.0,-1.0,0.0,0.0]
[1779164287628,51.45,76786.0,0.0,-1.0,0.0,0.0]
[1779164290649,51.45,76785.14,0.0,-1.0,0.0,0.0]
[1779164294789,51.45,76779.66,0.0,-1.0,0.0,0.0]
[1779164296692,51.45,76775.45,0.0,-1.0,0.0,0.0]
[1779164298706,51.45,76774.04,0.0,-1.0,0.0,0.0]
[1779164303750,51.45,76772.7,0.0,-1.0,0.0,0.0]
[1779164306768,51.45,76765.5,0.0,-1.0,0.0,0.0]
[1779164311810,51.45,76757.77,0.0,-1.0,0.0,0.0]
[1779164312812,51.45,76752.32,0.0,-1.0,0.0,0.0]
[1779164313820,51.45,76748.17,0.0,-1.0,0.0,0.0]
[1779164317848,51.45,76746.39,0.0,-1.0,0.0,0.0]
[1779164322883,51.45,76750.45,0.0,-1.0,0.0,0.0]
[1779164325022,51.45,76752.91,0.0,-1.0,0.0,0.0]
[1779164330940,51.45,76752.66,0.0,-1.0,0.0,0.0]
[1779164335974,51.45,76753.07,0.0,-1.0,0.0,0.0]
[1779164342016,51.45,76752.37,0.0,-1.0,0.0,0.0]
[1779164345162,51.45,76729.4,0.0,-1.0,0.0,0.0]
[1779164346048,51.45,76729.4,0.0,-1.0,0.0,0.0]
[1779164347054,51.45,76727.7,0.0,-1.0,0.0,0.0]
[1779164352090,51.45,76727.95,0.0,-1.0,0.0,0.0]
[1779164357124,51.45,76727.04,0.0,-1.0,0.0,0.0]
[1779164362162,51.45,76728.55,0.0,-1.0,0.0,0.0]
[1779164367196,51.45,76729.63,0.0,-1.0,0.0,0.0]
[1779164372232,51.45,76731.14,0.0,-1.0,0.0,0.0]
[1779164375376,51.45,76726.14,0.0,-1.0,0.0,0.0]
[1779164377267,51.45,76726.26,0.0,-1.0,0.0,0.0]
[1779164383309,51.45,76727.36,0.0,-1.0,0.0,0.0]
[1779164389351,51.45,76727.85,0.0,-1.0,0.0,0.0]
[1779164394388,51.45,76728.44,0.0,-1.0,0.0,0.0]
[1779164399421,51.45,76730.11,0.0,-1.0,0.0,0.0]
[1779164401436,51.45,76724.93,0.0,-1.0,0.0,0.0]
[1779164406473,51.45,76727.53,0.0,-1.0,0.0,0.0]
[1779164411506,51.45,76728.02,0.0,-1.0,0.0,0.0]
[1779164416542,51.45,76726.58,0.0,-1.0,0.0,0.0]
[1779164421575,51.45,76726.38,0.0,-1.0,0.0,0.0]
[1779164426612,51.45,76728.59,0.0,-1.0,0.0,0.0]
[1779164429633,51.45,76734.09,0.0,-1.0,0.0,0.0]
[1779164430639,51.45,76746.56,0.0,-1.0,0.0,0.0]
[1779164431645,51.45,76748.0,0.0,-1.0,0.0,0.0]
[1779164435798,51.45,76753.23,0.0,-1.0,0.0,0.0]
[1779164441718,51.45,76750.06,0.0,-1.0,0.0,0.0]
[1779164446751,51.45,76748.27,0.0,-1.0,0.0,0.0]
[1779164451786,51.45,76750.66,0.0,-1.0,0.0,0.0]
[1779164454807,51.45,76758.28,0.0,-1.0,0.0,0.0]
[1779164459842,51.45,76758.71,0.0,-1.0,0.0,0.0]
[1779164464877,51.45,76757.83,0.0,-1.0,0.0,0.0]
[1779164469913,51.45,76756.85,0.0,-1.0,0.0,0.0]
[1779164471925,51.45,76750.85,0.0,-1.0,0.0,0.0]
[1779164473941,51.45,76748.71,0.0,-1.0,0.0,0.0]
[1779164479982,51.45,76745.55,0.0,-1.0,0.0,0.0]
[1779164485019,51.45,76738.63,0.0,-1.0,0.0,0.0]
[1779164487032,51.45,76735.08,0.0,-1.0,0.0,0.0]
[1779164491063,51.45,76742.38,0.0,-1.0,0.0,0.0]
[1779164496223,51.45,76739.07,0.0,-1.0,0.0,0.0]
[1779164503146,51.45,76738.17,0.0,-1.0,0.0,0.0]
[1779164508179,51.45,76736.32,0.0,-1.0,0.0,0.0]
[1779164510194,51.45,76731.59,0.0,-1.0,0.0,0.0]
[1779164515228,51.45,76731.71,0.0,-1.0,0.0,0.0]
[1779164520263,51.45,76728.71,0.0,-1.0,0.0,0.0]
[1779164522278,51.45,76717.31,0.0,-1.0,0.0,0.0]
[1779164524291,51.45,76714.85,0.0,-1.0,0.0,0.0]
[1779164529326,51.45,76715.93,0.0,-1.0,0.0,0.0]
[1779164534361,51.45,76714.61,0.0,-1.0,0.0,0.0]
[1779164539395,51.45,76713.36,0.0,-1.0,0.0,0.0]
[1779164544431,51.45,76714.11,0.0,-1.0,0.0,0.0]
[1779164549466,51.45,76715.22,0.0,-1.0,0.0,0.0]
[1779164554501,51.45,76716.46,0.0,-1.0,0.0,0.0]
[1779164561550,51.45,76716.96,0.0,-1.0,0.0,0.0]
[1779164566746,51.45,76717.5,0.0,-1.0,0.0,0.0]
[1779164569612,51.45,76712.13,0.0,-1.0,0.0,0.0]
[1779164570617,51.45,76697.4,0.0,-1.0,0.0,0.0]
[1779164571624,51.45,76691.8,0.0,-1.0,0.0,0.0]
[1779164572631,51.45,76691.74,0.0,-1.0,0.0,0.0]
[1779164576817,51.45,76685.17,0.0,-1.0,0.0,0.0]
[1779164580688,51.45,76679.42,0.0,-1.0,0.0,0.0]
[1779164581695,51.45,76679.36,0.0,-1.0,0.0,0.0]
[1779164586888,51.45,76671.68,0.0,-1.0,0.0,0.0]
[1779164587738,51.45,76671.68,0.0,-1.0,0.0,0.0]
[1779164588745,51.45,76678.18,0.0,-1.0,0.0,0.0]
[1779164589752,51.45,76680.27,0.0,-1.0,0.0,0.0]
[1779164593780,51.45,76675.01,0.0,-1.0,0.0,0.0]
[1779164598815,51.45,76675.16,0.0,-1.0,0.0,0.0]
[1779164603850,51.45,76673.65,0.0,-1.0,0.0,0.0]
[1779164608886,51.45,76674.01,0.0,-1.0,0.0,0.0]
[1779164613920,51.45,76674.86,0.0,-1.0,0.0,0.0]
[1779164617097,51.45,76667.58,0.0,-1.0,0.0,0.0]
[1779164618954,51.45,76665.72,0.0,-1.0,0.0,0.0]
[1779164623990,51.45,76663.67,0.0,-1.0,0.0,0.0]
[1779164628017,51.45,76657.08,0.0,-1.0,0.0,0.0]
[1779164630036,51.45,76651.76,0.0,-1.0,0.0,0.0]
[1779164632046,51.45,76641.47,0.0,-1.0,0.0,0.0]
[1779164633053,51.45,76642.29,0.0,-1.0,0.0,0.0]
[1779164638088,51.45,76647.68,0.0,-1.0,0.0,0.0]
[1779164642117,51.45,76646.18,0.0,-1.0,0.0,0.0]
[1779164647154,51.45,76649.08,0.0,-1.0,0.0,0.0]
[1779164649169,51.45,76655.48,0.0,-1.0,0.0,0.0]
[1779164652222,51.45,76653.93,0.0,-1.0,0.0,0.0]
[1779164654202,51.45,76648.94,0.0,-1.0,0.0,0.0]
[1779164659237,51.45,76651.32,0.0,-1.0,0.0,0.0]
[1779164662258,51.45,76656.73,0.0,-1.0,0.0,0.0]
[1779164667455,51.45,76658.63,0.0,-1.0,0.0,0.0]
[1779164674342,51.45,76660.44,0.0,-1.0,0.0,0.0]
[1779164679380,51.45,76661.02,0.0,-1.0,0.0,0.0]
[1779164684414,51.45,76661.51,0.0,-1.0,0.0,0.0]
[1779164689452,51.45,76661.7,0.0,-1.0,0.0,0.0]
[1779164695492,51.45,76658.17,0.0,-1.0,0.0,0.0]
[1779164699520,51.45,76665.81,0.0,-1.0,0.0,0.0]
[1779164701534,51.45,76670.09,0.0,-1.0,0.0,0.0]
[1779164707741,51.45,76659.99,0.0,-1.0,0.0,0.0]
[1779164709590,51.45,76658.7,0.0,-1.0,0.0,0.0]
[1779164713621,51.45,76669.0,0.0,-1.0,0.0,0.0]
[1779164714625,51.45,76669.53,0.0,-1.0,0.0,0.0]
[1779164719660,51.45,76666.0,0.0,-1.0,0.0,0.0]
[1779164726710,51.45,76662.32,0.0,-1.0,0.0,0.0]
[1779164732752,51.45,76662.57,0.0,-1.0,0.0,0.0]
[1779164737952,51.45,76658.57,0.0,-1.0,0.0,0.0]
[1779164743833,51.45,76662.05,0.0,-1.0,0.0,0.0]
[1779164748865,51.45,76664.28,0.0,-1.0,0.0,0.0]
[1779164753902,51.45,76663.06,0.0,-1.0,0.0,0.0]
[1779164758936,51.45,76663.21,0.0,-1.0,0.0,0.0]
[1779164763970,51.45,76661.92,0.0,-1.0,0.0,0.0]
[1779164769005,51.45,76662.2,0.0,-1.0,0.0,0.0]
[1779164774040,51.45,76663.66,0.0,-1.0,0.0,0.0]
[1779164779075,51.45,76661.47,0.0,-1.0,0.0,0.0]
[1779164784110,51.45,76659.68,0.0,-1.0,0.0,0.0]
[1779164789145,51.45,76659.79,0.0,-1.0,0.0,0.0]
[1779164791158,51.45,76652.28,0.0,-1.0,0.0,0.0]
[1779164793173,51.45,76648.95,0.0,-1.0,0.0,0.0]
[1779164798208,51.45,76649.05,0.0,-1.0,0.0,0.0]
[1779164803243,51.45,76648.45,0.0,-1.0,0.0,0.0]
[1779164808277,51.45,76648.37,0.0,-1.0,0.0,0.0]
[1779164813313,51.45,76646.99,0.0,-1.0,0.0,0.0]
[1779164815327,51.45,76640.89,0.0,-1.0,0.0,0.0]
[1779164816334,51.45,76638.9,0.0,-1.0,0.0,0.0]
[1779164821369,51.45,76639.57,0.0,-1.0,0.0,0.0]
[1779164826404,51.45,76636.78,0.0,-1.0,0.0,0.0]
[1779164831439,51.45,76637.53,0.0,-1.0,0.0,0.0]
[1779164836474,51.45,76639.94,0.0,-1.0,0.0,0.0]
[1779164840502,51.45,76645.13,0.0,-1.0,0.0,0.0]
[1779164845536,51.45,76646.6,0.0,-1.0,0.0,0.0]
[1779164850572,51.45,76647.56,0.0,-1.0,0.0,0.0]
[1779164855609,51.45,76645.88,0.0,-1.0,0.0,0.0]
[1779164860644,51.45,76648.92,0.0,-1.0,0.0,0.0]
[1779164865847,51.45,76653.41,0.0,-1.0,0.0,0.0]
[1779164870725,51.45,76656.31,0.0,-1.0,0.0,0.0]
[1779164875919,51.45,76654.66,0.0,-1.0,0.0,0.0]
[1779164881804,51.45,76656.17,0.0,-1.0,0.0,0.0]
[1779164886837,51.45,76652.8,0.0,-1.0,0.0,0.0]
[1779164891872,51.45,76653.25,0.0,-1.0,0.0,0.0]
[1779164896907,51.45,76650.25,0.0,-1.0,0.0,0.0]
[1779164901942,51.45,76650.77,0.0,-1.0,0.0,0.0]
[1779164906979,51.45,76652.26,0.0,-1.0,0.0,0.0]
[1779164912016,51.45,76653.2,0.0,-1.0,0.0,0.0]
[1779164917051,51.45,76655.5,0.0,-1.0,0.0,0.0]
[1779164920075,51.45,76659.42,0.0,-1.0,0.0,0.0]
[1779164925108,51.45,76662.61,0.0,-1.0,0.0,0.0]
[1779164926271,51.45,76668.4,0.0,-1.0,0.0,0.0]
[1779164928130,51.45,76668.35,0.0,-1.0,0.0,0.0]
[1779164933166,51.45,76669.17,0.0,-1.0,0.0,0.0]
[1779164938201,51.45,76671.9,0.0,-1.0,0.0,0.0]
[1779164943236,51.45,76663.92,0.0,-1.0,0.0,0.0]
[1779164944243,51.45,76658.41,0.0,-1.0,0.0,0.0]
[1779164946411,51.45,76659.22,0.0,-1.0,0.0,0.0]
[1779164953306,51.45,76660.61,0.0,-1.0,0.0,0.0]
[1779164958341,51.45,76658.8,0.0,-1.0,0.0,0.0]
[1779164963375,51.45,76659.91,0.0,-1.0,0.0,0.0]
[1779164968413,51.45,76661.41,0.0,-1.0,0.0,0.0]
[1779164971432,51.45,76664.3,0.0,-1.0,0.0,0.0]
[1779164975461,51.45,76669.44,0.0,-1.0,0.0,0.0]
[1779164980495,51.45,76669.38,0.0,-1.0,0.0,0.0]
[1779164985538,51.45,76670.94,0.0,-1.0,0.0,0.0]
[1779164990565,51.45,76670.84,0.0,-1.0,0.0,0.0]
[1779164995600,51.45,76674.41,0.0,-1.0,0.0,0.0]
[1779165000635,51.45,76674.66,0.0,-1.0,0.0,0.0]
[1779165005670,51.45,76680.99,0.0,-1.0,0.0,0.0]
[1779165010705,51.45,76680.23,0.0,-1.0,0.0,0.0]
[1779165015740,51.45,76675.55,0.0,-1.0,0.0,0.0]
[1779165020775,51.45,76678.04,0.0,-1.0,0.0,0.0]
[1779165025811,51.45,76680.4,0.0,-1.0,0.0,0.0]
[1779165026982,51.45,76693.36,0.0,-1.0,0.0,0.0]
[1779165027824,51.45,76693.36,0.0,-1.0,0.0,0.0]
[1779165031852,51.45,76693.69,0.0,-1.0,0.0,0.0]
[1779165037051,51.45,76690.25,0.0,-1.0,0.0,0.0]
[1779165042929,51.45,76693.12,0.0,-1.0,0.0,0.0]
[1779165045956,51.45,76697.87,0.0,-1.0,0.0,0.0]
[1779165048991,51.45,76705.85,0.0,-1.0,0.0,0.0]
[1779165049980,51.45,76707.2,0.0,-1.0,0.0,0.0]
[1779165055016,51.45,76708.01,0.0,-1.0,0.0,0.0]
[1779165060051,51.45,76711.14,0.0,-1.0,0.0,0.0]
[1779165065085,51.45,76711.62,0.0,-1.0,0.0,0.0]
[1779165070120,51.45,76710.8,0.0,-1.0,0.0,0.0]
[1779165075318,51.45,76709.11,0.0,-1.0,0.0,0.0]
[1779165081197,51.45,76705.14,0.0,-1.0,0.0,0.0]
[1779165086232,51.45,76707.03,0.0,-1.0,0.0,0.0]
[1779165091267,51.45,76708.15,0.0,-1.0,0.0,0.0]
[1779165096302,51.45,76709.29,0.0,-1.0,0.0,0.0]
[1779165101339,51.45,76710.74,0.0,-1.0,0.0,0.0]
[1779165106372,51.45,76711.92,0.0,-1.0,0.0,0.0]
[1779165111407,51.45,76711.63,0.0,-1.0,0.0,0.0]
[1779165116441,51.45,76711.69,0.0,-1.0,0.0,0.0]
[1779165120470,51.45,76718.59,0.0,-1.0,0.0,0.0]
[1779165124498,51.45,76723.13,0.0,-1.0,0.0,0.0]
[1779165129533,51.45,76720.94,0.0,-1.0,0.0,0.0]
[1779165132555,51.45,76726.71,0.0,-1.0,0.0,0.0]
[1779165137589,51.45,76727.92,0.0,-1.0,0.0,0.0]
[1779165146652,51.45,76727.73,0.0,-1.0,0.0,0.0]
[1779165151687,51.45,76727.35,0.0,-1.0,0.0,0.0]
[1779165158736,51.45,76728.1,0.0,-1.0,0.0,0.0]
[1779165163772,51.45,76728.63,0.0,-1.0,0.0,0.0]
[1779165168806,51.45,76728.51,0.0,-1.0,0.0,0.0]
[1779165173841,51.45,76723.77,0.0,-1.0,0.0,0.0]
[1779165178876,51.45,76718.98,0.0,-1.0,0.0,0.0]
[1779165180890,51.45,76716.85,0.0,-1.0,0.0,0.0]
[1779165183911,51.45,76711.53,0.0,-1.0,0.0,0.0]
[1779165184917,51.45,76708.32,0.0,-1.0,0.0,0.0]
[1779165189953,51.45,76709.91,0.0,-1.0,0.0,0.0]
[1779165192976,51.45,76719.69,0.0,-1.0,0.0,0.0]
[1779165193981,51.45,76722.46,0.0,-1.0,0.0,0.0]
[1779165199016,51.45,76726.03,0.0,-1.0,0.0,0.0]
[1779165203044,51.45,76732.49,0.0,-1.0,0.0,0.0]
[1779165204051,51.45,76735.25,0.0,-1.0,0.0,0.0]
[1779165209089,51.45,76735.33,0.0,-1.0,0.0,0.0]
[1779165211109,51.45,76739.51,0.0,-1.0,0.0,0.0]
[1779165213117,51.45,76743.05,0.0,-1.0,0.0,0.0]
[1779165218152,51.45,76746.73,0.0,-1.0,0.0,0.0]
[1779165223187,51.45,76750.19,0.0,-1.0,0.0,0.0]
[1779165229229,51.45,76752.52,0.0,-1.0,0.0,0.0]
[1779165234265,51.45,76753.17,0.0,-1.0,0.0,0.0]
[1779165236452,51.45,76742.51,0.0,-1.0,0.0,0.0]
[1779165238323,51.45,76742.1,0.0,-1.0,0.0,0.0]
[1779165243359,51.45,76746.64,0.0,-1.0,0.0,0.0]
[1779165246523,51.45,76753.83,0.0,-1.0,0.0,0.0]
[1779165252422,51.45,76757.55,0.0,-1.0,0.0,0.0]
[1779165257455,51.45,76757.24,0.0,-1.0,0.0,0.0]
[1779165262492,51.45,76756.19,0.0,-1.0,0.0,0.0]
[1779165268534,51.45,76757.03,0.0,-1.0,0.0,0.0]
[1779165273568,51.45,76756.36,0.0,-1.0,0.0,0.0]
[1779165278603,51.45,76755.83,0.0,-1.0,0.0,0.0]
[1779165283638,51.45,76757.07,0.0,-1.0,0.0,0.0]
[1779165285652,51.45,76751.75,0.0,-1.0,0.0,0.0]
[1779165290686,51.45,76751.61,0.0,-1.0,0.0,0.0]
[1779165295722,51.45,76752.41,0.0,-1.0,0.0,0.0]
[1779165300757,51.45,76750.33,0.0,-1.0,0.0,0.0]
[1779165305792,51.45,76752.45,0.0,-1.0,0.0,0.0]
[1779165310828,51.45,76756.79,0.0,-1.0,0.0,0.0]
[1779165315862,51.45,76754.21,0.0,-1.0,0.0,0.0]
[1779165320898,51.45,76755.53,0.0,-1.0,0.0,0.0]
[1779165324926,51.45,76765.6,0.0,-1.0,0.0,0.0]
[1779165325932,51.45,76768.0,0.0,-1.0,0.0,0.0]
[1779165329960,51.45,76778.27,0.0,-1.0,0.0,0.0]
[1779165330967,51.45,76780.67,0.0,-1.0,0.0,0.0]
[1779165336002,51.45,76781.07,0.0,-1.0,0.0,0.0]
[1779165341038,51.45,76780.33,0.0,-1.0,0.0,0.0]
[1779165346072,51.45,76780.25,0.0,-1.0,0.0,0.0]
[1779165351107,51.45,76782.71,0.0,-1.0,0.0,0.0]
[1779165352115,51.45,76788.11,0.0,-1.0,0.0,0.0]
[1779165353121,51.45,76792.69,0.0,-1.0,0.0,0.0]
[1779165355137,51.45,76796.55,0.0,-1.0,0.0,0.0]
[1779165360170,51.45,76797.64,0.0,-1.0,0.0,0.0]
[1779165364198,51.45,76806.53,0.0,-1.0,0.0,0.0]
[1779165365206,51.45,76807.32,0.0,-1.0,0.0,0.0]
[1779165373261,51.45,76808.05,0.0,-1.0,0.0,0.0]
[1779165378296,51.45,76807.87,0.0,-1.0,0.0,0.0]
[1779165382324,51.45,76813.75,0.0,-1.0,0.0,0.0]
[1779165387514,51.45,76814.06,0.0,-1.0,0.0,0.0]
[1779165391387,51.45,76817.41,0.0,-1.0,0.0,0.0]
[1779165397584,51.45,76821.24,0.0,-1.0,0.0,0.0]
[1779165403471,51.45,76815.3,0.0,-1.0,0.0,0.0]
[1779165408505,51.45,76813.96,0.0,-1.0,0.0,0.0]
[1779165413541,51.45,76812.21,0.0,-1.0,0.0,0.0]
[1779165418576,51.45,76811.98,0.0,-1.0,0.0,0.0]
[1779165423613,51.45,76812.17,0.0,-1.0,0.0,0.0]
[1779165430663,51.45,76813.03,0.0,-1.0,0.0,0.0]
[1779165435698,51.45,76811.85,0.0,-1.0,0.0,0.0]
[1779165443755,51.45,76811.24,0.0,-1.0,0.0,0.0]
[1779165445768,51.45,76802.43,0.0,-1.0,0.0,0.0]
[1779165447937,51.45,76797.33,0.0,-1.0,0.0,0.0]
[1779165450803,51.45,76792.25,0.0,-1.0,0.0,0.0]
[1779165454833,51.45,76794.43,0.0,-1.0,0.0,0.0]
[1779165460873,51.45,76794.19,0.0,-1.0,0.0,0.0]
[1779165465908,51.45,76794.8,0.0,-1.0,0.0,0.0]
[1779165470944,51.45,76794.34,0.0,-1.0,0.0,0.0]
[1779165475982,51.45,76794.04,0.0,-1.0,0.0,0.0]
[1779165481015,51.45,76791.85,0.0,-1.0,0.0,0.0]
[1779165483028,51.45,76786.42,0.0,-1.0,0.0,0.0]
[1779165484034,51.45,76784.7,0.0,-1.0,0.0,0.0]
[1779165489068,51.45,76783.57,0.0,-1.0,0.0,0.0]
[1779165492090,51.45,76789.13,0.0,-1.0,0.0,0.0]
[1779165497125,51.45,76790.22,0.0,-1.0,0.0,0.0]
[1779165502160,51.45,76789.81,0.0,-1.0,0.0,0.0]
[1779165507197,51.45,76789.46,0.0,-1.0,0.0,0.0]
[1779165512231,51.45,76789.91,0.0,-1.0,0.0,0.0]
[1779165517266,51.45,76785.86,0.0,-1.0,0.0,0.0]
[1779165521294,51.45,76782.89,0.0,-1.0,0.0,0.0]
[1779165526332,51.45,76779.0,0.0,-1.0,0.0,0.0]
[1779165531365,51.45,76773.62,0.0,-1.0,0.0,0.0]
[1779165535547,51.45,76767.66,0.0,-1.0,0.0,0.0]
[1779165540428,51.45,76761.44,0.0,-1.0,0.0,0.0]
[1779165545617,51.45,76757.82,0.0,-1.0,0.0,0.0]
[1779165551506,51.45,76757.13,0.0,-1.0,0.0,0.0]
[1779165552513,51.45,76762.42,0.0,-1.0,0.0,0.0]
[1779165554526,51.45,76765.92,0.0,-1.0,0.0,0.0]
[1779165559561,51.45,76769.4,0.0,-1.0,0.0,0.0]
[1779165560569,51.45,76775.94,0.0,-1.0,0.0,0.0]
[1779165561575,51.45,76777.17,0.0,-1.0,0.0,0.0]
[1779165565757,51.45,76783.28,0.0,-1.0,0.0,0.0]
[1779165569631,51.45,76788.62,0.0,-1.0,0.0,0.0]
[1779165575833,51.45,76789.01,0.0,-1.0,0.0,0.0]
[1779165582722,51.45,76791.5,0.0,-1.0,0.0,0.0]
[1779165587760,51.45,76791.41,0.0,-1.0,0.0,0.0]
[1779165592795,51.45,76791.24,0.0,-1.0,0.0,0.0]
[1779165595973,51.45,76782.07,0.0,-1.0,0.0,0.0]
[1779165597827,51.45,76781.07,0.0,-1.0,0.0,0.0]
[1779165602862,51.45,76781.61,0.0,-1.0,0.0,0.0]
[1779165608914,51.45,76783.01,0.0,-1.0,0.0,0.0]
[1779165610928,51.45,76788.82,0.0,-1.0,0.0,0.0]
[1779165611938,51.45,76794.4,0.0,-1.0,0.0,0.0]
[1779165612940,51.45,76795.14,0.0,-1.0,0.0,0.0]
[1779165617973,51.45,76795.39,0.0,-1.0,0.0,0.0]
[1779165619987,51.45,76800.62,0.0,-1.0,0.0,0.0]
[1779165620995,51.45,76803.27,0.0,-1.0,0.0,0.0]
[1779165624020,51.45,76819.04,0.0,-1.0,0.0,0.0]
[1779165625028,51.45,76826.45,0.0,-1.0,0.0,0.0]
[1779165626034,51.45,76827.55,0.0,-1.0,0.0,0.0]
[1779165631069,51.45,76829.39,0.0,-1.0,0.0,0.0]
[1779165636104,51.45,76831.57,0.0,-1.0,0.0,0.0]
[1779165641139,51.45,76831.78,0.0,-1.0,0.0,0.0]
[1779165646325,51.45,76832.1,0.0,-1.0,0.0,0.0]
[1779165652216,51.45,76831.37,0.0,-1.0,0.0,0.0]
[1779165657251,51.45,76833.17,0.0,-1.0,0.0,0.0]
[1779165662286,51.45,76834.27,0.0,-1.0,0.0,0.0]
[1779165667320,51.45,76836.22,0.0,-1.0,0.0,0.0]
[1779165672356,51.45,76836.57,0.0,-1.0,0.0,0.0]
[1779165676536,51.45,76844.94,0.0,-1.0,0.0,0.0]
[1779165678409,51.45,76844.76,0.0,-1.0,0.0,0.0]
[1779165683444,51.45,76846.63,0.0,-1.0,0.0,0.0]
[1779165688479,51.45,76849.01,0.0,-1.0,0.0,0.0]
[1779165693515,51.45,76849.19,0.0,-1.0,0.0,0.0]
[1779165695528,51.45,76842.75,0.0,-1.0,0.0,0.0]
[1779165697543,51.45,76838.14,0.0,-1.0,0.0,0.0]
[1779165703584,51.45,76834.29,0.0,-1.0,0.0,0.0]
[1779165709627,51.45,76834.57,0.0,-1.0,0.0,0.0]
[1779165714661,51.45,76833.78,0.0,-1.0,0.0,0.0]
[1779165719696,51.45,76833.25,0.0,-1.0,0.0,0.0]
[1779165724731,51.45,76832.32,0.0,-1.0,0.0,0.0]
[1779165729767,51.45,76832.11,0.0,-1.0,0.0,0.0]
[1779165736956,51.45,76829.09,0.0,-1.0,0.0,0.0]
[1779165742854,51.45,76829.09,0.0,-1.0,0.0,0.0]
[1779165747891,51.45,76828.07,0.0,-1.0,0.0,0.0]
[1779165752927,51.45,76824.91,0.0,-1.0,0.0,0.0]
[1779165757963,51.45,76825.84,0.0,-1.0,0.0,0.0]
[1779165762998,51.45,76826.84,0.0,-1.0,0.0,0.0]
[1779165768034,51.45,76826.82,0.0,-1.0,0.0,0.0]
[1779165773070,51.45,76827.03,0.0,-1.0,0.0,0.0]
[1779165778105,51.45,76825.59,0.0,-1.0,0.0,0.0]
[1779165783140,51.45,76825.61,0.0,-1.0,0.0,0.0]
[1779165786161,51.45,76830.81,0.0,-1.0,0.0,0.0]
[1779165791196,51.45,76830.76,0.0,-1.0,0.0,0.0]
[1779165796232,51.45,76830.83,0.0,-1.0,0.0,0.0]
[1779165803281,51.45,76830.84,0.0,-1.0,0.0,0.0]
[1779165805294,51.45,76825.72,0.0,-1.0,0.0,0.0]
[1779165807311,51.45,76824.76,0.0,-1.0,0.0,0.0]
[1779165812343,51.45,76824.81,0.0,-1.0,0.0,0.0]
[1779165817538,51.45,76825.21,0.0,-1.0,0.0,0.0]
[1779165823422,51.45,76826.44,0.0,-1.0,0.0,0.0]
[1779165828455,51.45,76825.95,0.0,-1.0,0.0,0.0]
[1779165833490,51.45,76826.65,0.0,-1.0,0.0,0.0]
[1779165838526,51.45,76826.54,0.0,-1.0,0.0,0.0]
[1779165843562,51.45,76826.37,0.0,-1.0,0.0,0.0]
[1779165848597,51.45,76826.19,0.0,-1.0,0.0,0.0]
[1779165853632,51.45,76825.67,0.0,-1.0,0.0,0.0]
[1779165860682,51.45,76826.15,0.0,-1.0,0.0,0.0]
[1779165867890,51.45,76828.1,0.0,-1.0,0.0,0.0]
[1779165874779,51.45,76824.88,0.0,-1.0,0.0,0.0]
[1779165879813,51.45,76824.97,0.0,-1.0,0.0,0.0]
[1779165884850,51.45,76825.08,0.0,-1.0,0.0,0.0]
[1779165889886,51.45,76825.17,0.0,-1.0,0.0,0.0]
[1779165894921,51.45,76823.74,0.0,-1.0,0.0,0.0]
[1779165899957,51.45,76822.43,0.0,-1.0,0.0,0.0]
[1779165904991,51.45,76823.15,0.0,-1.0,0.0,0.0]
[1779165908170,51.45,76828.57,0.0,-1.0,0.0,0.0]
[1779165913049,51.45,76840.25,0.0,-1.0,0.0,0.0]
[1779165918085,51.45,76840.12,0.0,-1.0,0.0,0.0]
[1779165923119,51.45,76841.63,0.0,-1.0,0.0,0.0]
[1779165925290,51.45,76846.87,0.0,-1.0,0.0,0.0]
[1779165928154,51.45,76852.06,0.0,-1.0,0.0,0.0]
[1779165933189,51.45,76848.21,0.0,-1.0,0.0,0.0]
[1779165936209,51.45,76847.02,0.0,-1.0,0.0,0.0]
[1779165941244,51.45,76846.37,0.0,-1.0,0.0,0.0]
[1779165947286,51.45,76847.06,0.0,-1.0,0.0,0.0]
[1779165955500,51.45,76849.16,0.0,-1.0,0.0,0.0]
[1779165961384,51.45,76848.32,0.0,-1.0,0.0,0.0]
[1779165966420,51.45,76853.21,0.0,-1.0,0.0,0.0]
[1779165968434,51.45,76858.36,0.0,-1.0,0.0,0.0]
[1779165973469,51.45,76861.91,0.0,-1.0,0.0,0.0]
[1779165978504,51.45,76863.05,0.0,-1.0,0.0,0.0]
[1779165984550,51.45,76863.2,0.0,-1.0,0.0,0.0]
[1779165989586,51.45,76857.74,0.0,-1.0,0.0,0.0]
[1779165991599,51.45,76851.32,0.0,-1.0,0.0,0.0]
[1779165993613,51.45,76844.7,0.0,-1.0,0.0,0.0]
[1779165994620,51.45,76837.85,0.0,-1.0,0.0,0.0]
[1779165995782,51.45,76829.51,0.0,-1.0,0.0,0.0]
[1779165997640,51.45,76824.52,0.0,-1.0,0.0,0.0]
[1779165998648,51.45,76823.71,0.0,-1.0,0.0,0.0]
[1779166003683,51.45,76822.63,0.0,-1.0,0.0,0.0]
[1779166008721,51.45,76824.8,0.0,-1.0,0.0,0.0]
[1779166011741,51.45,76818.74,0.0,-1.0,0.0,0.0]
[1779166012749,51.45,76818.02,0.0,-1.0,0.0,0.0]
[1779166017784,51.45,76816.27,0.0,-1.0,0.0,0.0]
[1779166022819,51.45,76811.83,0.0,-1.0,0.0,0.0]
[1779166027856,51.45,76815.84,0.0,-1.0,0.0,0.0]
[1779166033896,51.45,76816.07,0.0,-1.0,0.0,0.0]
[1779166038931,51.45,76819.04,0.0,-1.0,0.0,0.0]
[1779166043967,51.45,76821.68,0.0,-1.0,0.0,0.0]
[1779166049001,51.45,76823.27,0.0,-1.0,0.0,0.0]
[1779166054036,51.45,76819.59,0.0,-1.0,0.0,0.0]
[1779166056204,51.45,76815.14,0.0,-1.0,0.0,0.0]
[1779166062092,51.45,76812.43,0.0,-1.0,0.0,0.0]
[1779166064106,51.45,76806.34,0.0,-1.0,0.0,0.0]
[1779166069144,51.45,76806.03,0.0,-1.0,0.0,0.0]
[1779166073183,51.45,76825.52,0.0,-1.0,0.0,0.0]
[1779166074190,51.45,76838.0,0.0,-1.0,0.0,0.0]
[1779166075200,51.45,76836.68,0.0,-1.0,0.0,0.0]
[1779166080232,51.45,76837.41,0.0,-1.0,0.0,0.0]
[1779166085267,51.45,76831.37,0.0,-1.0,0.0,0.0]
[1779166088288,51.45,76826.06,0.0,-1.0,0.0,0.0]
[1779166093323,51.45,76823.02,0.0,-1.0,0.0,0.0]
[1779166098358,51.45,76818.92,0.0,-1.0,0.0,0.0]
[1779166103393,51.45,76817.92,0.0,-1.0,0.0,0.0]
[1779166109435,51.45,76821.02,0.0,-1.0,0.0,0.0]
[1779166114470,51.45,76820.32,0.0,-1.0,0.0,0.0]
[1779166119505,51.45,76819.82,0.0,-1.0,0.0,0.0]
[1779166124540,51.45,76819.22,0.0,-1.0,0.0,0.0]
[1779166126554,51.45,76825.41,0.0,-1.0,0.0,0.0]
[1779166129575,51.45,76828.56,0.0,-1.0,0.0,0.0]
[1779166132596,51.45,76835.32,0.0,-1.0,0.0,0.0]
[1779166137631,51.45,76833.46,0.0,-1.0,0.0,0.0]
[1779166142667,51.45,76835.63,0.0,-1.0,0.0,0.0]
[1779166147702,51.45,76834.53,0.0,-1.0,0.0,0.0]
[1779166152739,51.45,76833.9,0.0,-1.0,0.0,0.0]
[1779166158780,51.45,76833.93,0.0,-1.0,0.0,0.0]
[1779166163815,51.45,76840.16,0.0,-1.0,0.0,0.0]
[1779166167846,51.45,76837.9,0.0,-1.0,0.0,0.0]
[1779166172879,51.45,76835.85,0.0,-1.0,0.0,0.0]
[1779166177915,51.45,76836.48,0.0,-1.0,0.0,0.0]
[1779166182953,51.45,76836.75,0.0,-1.0,0.0,0.0]
[1779166188993,51.45,76838.15,0.0,-1.0,0.0,0.0]
[1779166194031,51.45,76838.82,0.0,-1.0,0.0,0.0]
[1779166196045,51.45,76832.5,0.0,-1.0,0.0,0.0]
[1779166201080,51.45,76835.01,0.0,-1.0,0.0,0.0]
[1779166206115,51.45,76836.11,0.0,-1.0,0.0,0.0]
[1779166212157,51.45,76834.2,0.0,-1.0,0.0,0.0]
[1779166217328,51.45,76832.91,0.0,-1.0,0.0,0.0]
[1779166223235,51.45,76832.83,0.0,-1.0,0.0,0.0]
[1779166226255,51.45,76825.06,0.0,-1.0,0.0,0.0]
[1779166227399,51.45,76824.37,0.0,-1.0,0.0,0.0]
[1779166233306,51.45,76818.99,0.0,-1.0,0.0,0.0]
[1779166238339,51.45,76820.44,0.0,-1.0,0.0,0.0]
[1779166244381,51.45,76818.78,0.0,-1.0,0.0,0.0]
[1779166249416,51.45,76817.87,0.0,-1.0,0.0,0.0]
[1779166254451,51.45,76819.4,0.0,-1.0,0.0,0.0]
[1779166259486,51.45,76818.83,0.0,-1.0,0.0,0.0]
[1779166267679,51.45,76818.05,0.0,-1.0,0.0,0.0]
[1779166273583,51.45,76817.96,0.0,-1.0,0.0,0.0]
[1779166278618,51.45,76818.65,0.0,-1.0,0.0,0.0]
[1779166283655,51.45,76827.62,0.0,-1.0,0.0,0.0]
[1779166284662,51.45,76829.27,0.0,-1.0,0.0,0.0]
[1779166287819,51.45,76838.54,0.0,-1.0,0.0,0.0]
[1779166290704,51.45,76844.3,0.0,-1.0,0.0,0.0]
[1779166291709,51.45,76847.61,0.0,-1.0,0.0,0.0]
[1779166296746,51.45,76856.27,0.0,-1.0,0.0,0.0]
[1779166297752,51.45,76859.05,0.0,-1.0,0.0,0.0]
[1779166300773,51.45,76862.56,0.0,-1.0,0.0,0.0]
[1779166305811,51.45,76861.85,0.0,-1.0,0.0,0.0]
[1779166310846,51.45,76859.58,0.0,-1.0,0.0,0.0]
[1779166312861,51.45,76849.43,0.0,-1.0,0.0,0.0]
[1779166313865,51.45,76847.89,0.0,-1.0,0.0,0.0]
[1779166318900,51.45,76852.02,0.0,-1.0,0.0,0.0]
[1779166319907,51.45,76859.14,0.0,-1.0,0.0,0.0]
[1779166320913,51.45,76863.12,0.0,-1.0,0.0,0.0]
[1779166322929,51.45,76863.73,0.0,-1.0,0.0,0.0]
[1779166328103,51.45,76871.0,0.0,-1.0,0.0,0.0]
[1779166333000,51.45,76871.8,0.0,-1.0,0.0,0.0]
[1779166338174,51.45,76874.6,0.0,-1.0,0.0,0.0]
[1779166344079,51.45,76875.71,0.0,-1.0,0.0,0.0]
[1779166345087,51.45,76869.02,0.0,-1.0,0.0,0.0]
[1779166346093,51.45,76867.89,0.0,-1.0,0.0,0.0]
[1779166352135,51.45,76872.11,0.0,-1.0,0.0,0.0]
[1779166357171,51.45,76872.99,0.0,-1.0,0.0,0.0]
[1779166362207,51.45,76868.43,0.0,-1.0,0.0,0.0]
[1779166364220,51.45,76861.44,0.0,-1.0,0.0,0.0]
[1779166365227,51.45,76857.0,0.0,-1.0,0.0,0.0]
[1779166367241,51.45,76856.06,0.0,-1.0,0.0,0.0]
[1779166372277,51.45,76856.08,0.0,-1.0,0.0,0.0]
[1779166377312,51.45,76849.28,0.0,-1.0,0.0,0.0]
[1779166382348,51.45,76849.79,0.0,-1.0,0.0,0.0]
[1779166385367,51.45,76856.23,0.0,-1.0,0.0,0.0]
[1779166387382,51.45,76861.6,0.0,-1.0,0.0,0.0]
[1779166392417,51.45,76858.07,0.0,-1.0,0.0,0.0]
[1779166397452,51.45,76859.45,0.0,-1.0,0.0,0.0]
[1779166402487,51.45,76857.59,0.0,-1.0,0.0,0.0]
[1779166407522,51.45,76858.1,0.0,-1.0,0.0,0.0]
[1779166412557,51.45,76858.98,0.0,-1.0,0.0,0.0]
[1779166417592,51.45,76859.48,0.0,-1.0,0.0,0.0]
[1779166422627,51.45,76860.75,0.0,-1.0,0.0,0.0]
[1779166427662,51.45,76860.85,0.0,-1.0,0.0,0.0]
[1779166432698,51.45,76860.14,0.0,-1.0,0.0,0.0]
[1779166440753,51.45,76860.16,0.0,-1.0,0.0,0.0]
[1779166443774,51.45,76867.63,0.0,-1.0,0.0,0.0]
[1779166445928,51.45,76874.03,0.0,-1.0,0.0,0.0]
[1779166451830,51.45,76874.6,0.0,-1.0,0.0,0.0]
[1779166456865,51.45,76873.5,0.0,-1.0,0.0,0.0]
[1779166458880,51.45,76867.51,0.0,-1.0,0.0,0.0]
[1779166460894,51.45,76861.4,0.0,-1.0,0.0,0.0]
[1779166465928,51.45,76863.72,0.0,-1.0,0.0,0.0]
[1779166470964,51.45,76863.69,0.0,-1.0,0.0,0.0]
[1779166474991,51.45,76868.94,0.0,-1.0,0.0,0.0]
[1779166480026,51.45,76867.95,0.0,-1.0,0.0,0.0]
[1779166485061,51.45,76869.27,0.0,-1.0,0.0,0.0]
[1779166491103,51.45,76868.86,0.0,-1.0,0.0,0.0]
[1779166494127,51.45,76863.86,0.0,-1.0,0.0,0.0]
[1779166499159,51.45,76863.8,0.0,-1.0,0.0,0.0]
[1779166504194,51.45,76864.42,0.0,-1.0,0.0,0.0]
[1779166509229,51.45,76864.11,0.0,-1.0,0.0,0.0]
[1779166514264,51.45,76865.93,0.0,-1.0,0.0,0.0]
[1779166519299,51.45,76867.32,0.0,-1.0,0.0,0.0]
[1779166524334,51.45,76866.87,0.0,-1.0,0.0,0.0]
[1779166530376,51.45,76866.93,0.0,-1.0,0.0,0.0]
[1779166535413,51.45,76867.28,0.0,-1.0,0.0,0.0]
[1779166540448,51.45,76865.3,0.0,-1.0,0.0,0.0]
[1779166541468,51.45,76856.89,0.0,-1.0,0.0,0.0]
[1779166542494,51.45,76854.4,0.0,-1.0,0.0,0.0]
[1779166547511,51.45,76856.11,0.0,-1.0,0.0,0.0]
[1779166552545,51.45,76856.05,0.0,-1.0,0.0,0.0]
[1779166553552,51.45,76861.33,0.0,-1.0,0.0,0.0]
[1779166554558,51.45,76864.0,0.0,-1.0,0.0,0.0]
[1779166556698,51.45,76857.53,0.0,-1.0,0.0,0.0]
[1779166562616,51.45,76860.05,0.0,-1.0,0.0,0.0]
[1779166567776,51.45,76858.71,0.0,-1.0,0.0,0.0]
[1779166573699,51.45,76867.85,0.0,-1.0,0.0,0.0]
[1779166578727,51.45,76871.7,0.0,-1.0,0.0,0.0]
[1779166583762,51.45,76875.81,0.0,-1.0,0.0,0.0]
[1779166588797,51.45,76874.89,0.0,-1.0,0.0,0.0]
[1779166593832,51.45,76873.07,0.0,-1.0,0.0,0.0]
[1779166598867,51.45,76877.25,0.0,-1.0,0.0,0.0]
[1779166603902,51.45,76876.72,0.0,-1.0,0.0,0.0]
[1779166608937,51.45,76877.27,0.0,-1.0,0.0,0.0]
[1779166613972,51.45,76877.49,0.0,-1.0,0.0,0.0]
[1779166619007,51.45,76877.83,0.0,-1.0,0.0,0.0]
[1779166624047,51.45,76872.72,0.0,-1.0,0.0,0.0]
[1779166629081,51.45,76869.6,0.0,-1.0,0.0,0.0]
[1779166634116,51.45,76869.09,0.0,-1.0,0.0,0.0]
[1779166639151,51.45,76868.79,0.0,-1.0,0.0,0.0]
[1779166644186,51.45,76865.08,0.0,-1.0,0.0,0.0]
[1779166647207,51.45,76864.89,0.0,-1.0,0.0,0.0]
[1779166652241,51.45,76865.18,0.0,-1.0,0.0,0.0]
[1779166657278,51.45,76862.2,0.0,-1.0,0.0,0.0]
[1779166662312,51.45,76857.83,0.0,-1.0,0.0,0.0]
[1779166667347,51.45,76855.49,0.0,-1.0,0.0,0.0]
[1779166672383,51.45,76856.08,0.0,-1.0,0.0,0.0]
[1779166677417,51.45,76855.87,0.0,-1.0,0.0,0.0]
[1779166682452,51.45,76852.78,0.0,-1.0,0.0,0.0]
[1779166687488,51.45,76852.74,0.0,-1.0,0.0,0.0]
[1779166692522,51.45,76851.78,0.0,-1.0,0.0,0.0]
[1779166697558,51.45,76852.49,0.0,-1.0,0.0,0.0]
[1779166702592,51.45,76852.06,0.0,-1.0,0.0,0.0]
[1779166707627,51.45,76851.87,0.0,-1.0,0.0,0.0]
[1779166712662,51.45,76851.93,0.0,-1.0,0.0,0.0]
[1779166717697,51.45,76855.26,0.0,-1.0,0.0,0.0]
[1779166722732,51.45,76854.03,0.0,-1.0,0.0,0.0]
[1779166727766,51.45,76853.69,0.0,-1.0,0.0,0.0]
[1779166732803,51.45,76853.34,0.0,-1.0,0.0,0.0]
[1779166737837,51.45,76850.7,0.0,-1.0,0.0,0.0]
[1779166742875,51.45,76851.91,0.0,-1.0,0.0,0.0]
[1779166747907,51.45,76849.46,0.0,-1.0,0.0,0.0]
[1779166752942,51.45,76850.04,0.0,-1.0,0.0,0.0]
[1779166757977,51.45,76850.87,0.0,-1.0,0.0,0.0]
[1779166763012,51.45,76855.61,0.0,-1.0,0.0,0.0]
[1779166771193,51.45,76858.37,0.0,-1.0,0.0,0.0]
[1779166777110,51.45,76862.96,0.0,-1.0,0.0,0.0]
[1779166782145,51.45,76862.22,0.0,-1.0,0.0,0.0]
[1779166787180,51.45,76861.11,0.0,-1.0,0.0,0.0]
[1779166792214,51.45,76861.78,0.0,-1.0,0.0,0.0]
[1779166797250,51.45,76862.66,0.0,-1.0,0.0,0.0]
[1779166802285,51.45,76864.63,0.0,-1.0,0.0,0.0]
[1779166804299,51.45,76872.52,0.0,-1.0,0.0,0.0]
[1779166809335,51.45,76877.37,0.0,-1.0,0.0,0.0]
[1779166814369,51.45,76879.07,0.0,-1.0,0.0,0.0]
[1779166820412,51.45,76881.35,0.0,-1.0,0.0,0.0]
[1779166821548,51.45,76875.04,0.0,-1.0,0.0,0.0]
[1779166823433,51.45,76872.48,0.0,-1.0,0.0,0.0]
[1779166828468,51.45,76870.58,0.0,-1.0,0.0,0.0]
[1779166831617,51.45,76872.95,0.0,-1.0,0.0,0.0]
[1779166837531,51.45,76873.23,0.0,-1.0,0.0,0.0]
[1779166841688,51.45,76866.78,0.0,-1.0,0.0,0.0]
[1779166844582,51.45,76862.06,0.0,-1.0,0.0,0.0]
[1779166849616,51.45,76860.2,0.0,-1.0,0.0,0.0]
[1779166854652,51.45,76860.66,0.0,-1.0,0.0,0.0]
[1779166859686,51.45,76861.14,0.0,-1.0,0.0,0.0]
[1779166864721,51.45,76865.51,0.0,-1.0,0.0,0.0]
[1779166866736,51.45,76863.26,0.0,-1.0,0.0,0.0]
[1779166870763,51.45,76858.77,0.0,-1.0,0.0,0.0]
[1779166875799,51.45,76857.22,0.0,-1.0,0.0,0.0]
[1779166880833,51.45,76858.1,0.0,-1.0,0.0,0.0]
[1779166885868,51.45,76857.51,0.0,-1.0,0.0,0.0]
[1779166890903,51.45,76857.12,0.0,-1.0,0.0,0.0]
[1779166895939,51.45,76859.18,0.0,-1.0,0.0,0.0]
[1779166900974,51.45,76856.95,0.0,-1.0,0.0,0.0]
[1779166908024,51.45,76860.68,0.0,-1.0,0.0,0.0]
[1779166913061,51.45,76860.71,0.0,-1.0,0.0,0.0]
[1779166916081,51.45,76855.43,0.0,-1.0,0.0,0.0]
[1779166920108,51.45,76848.76,0.0,-1.0,0.0,0.0]
[1779166921114,51.45,76844.84,0.0,-1.0,0.0,0.0]
[1779166926151,51.45,76845.13,0.0,-1.0,0.0,0.0]
[1779166931185,51.45,76843.51,0.0,-1.0,0.0,0.0]
[1779166936218,51.45,76843.75,0.0,-1.0,0.0,0.0]
[1779166941254,51.45,76842.29,0.0,-1.0,0.0,0.0]
[1779166946290,51.45,76843.75,0.0,-1.0,0.0,0.0]
[1779166951326,51.45,76844.98,0.0,-1.0,0.0,0.0]
[1779166956360,51.45,76846.09,0.0,-1.0,0.0,0.0]
[1779166961395,51.45,76843.87,0.0,-1.0,0.0,0.0]
[1779166966430,51.45,76842.39,0.0,-1.0,0.0,0.0]
[1779166971467,51.45,76840.43,0.0,-1.0,0.0,0.0]
[1779166977507,51.45,76840.8,0.0,-1.0,0.0,0.0]
[1779166982542,51.45,76840.35,0.0,-1.0,0.0,0.0]
[1779166987578,51.45,76831.77,0.0,-1.0,0.0,0.0]
[1779166988583,51.45,76826.43,0.0,-1.0,0.0,0.0]
[1779166989606,51.45,76824.01,0.0,-1.0,0.0,0.0]
[1779166990606,51.45,76815.13,0.0,-1.0,0.0,0.0]
[1779166991614,51.45,76808.47,0.0,-1.0,0.0,0.0]
[1779166992740,51.45,76806.52,0.0,-1.0,0.0,0.0]
[1779166998661,51.45,76808.94,0.0,-1.0,0.0,0.0]
[1779167003697,51.45,76810.74,0.0,-1.0,0.0,0.0]
[1779167008730,51.45,76813.58,0.0,-1.0,0.0,0.0]
[1779167013767,51.45,76811.85,0.0,-1.0,0.0,0.0]
[1779167018801,51.45,76815.01,0.0,-1.0,0.0,0.0]
[1779167023841,51.45,76810.89,0.0,-1.0,0.0,0.0]
[1779167028876,51.45,76813.6,0.0,-1.0,0.0,0.0]
[1779167033911,51.45,76814.56,0.0,-1.0,0.0,0.0]
[1779167038946,51.45,76817.8,0.0,-1.0,0.0,0.0]
[1779167043981,51.45,76816.83,0.0,-1.0,0.0,0.0]
[1779167045107,51.45,76825.89,0.0,-1.0,0.0,0.0]
[1779167045995,51.45,76825.89,0.0,-1.0,0.0,0.0]
[1779167051032,51.45,76828.65,0.0,-1.0,0.0,0.0]
[1779167055177,51.45,76836.94,0.0,-1.0,0.0,0.0]
[1779167058083,51.45,76842.1,0.0,-1.0,0.0,0.0]
[1779167061103,51.45,76848.45,0.0,-1.0,0.0,0.0]
[1779167065247,51.45,76854.94,0.0,-1.0,0.0,0.0]
[1779167071173,51.45,76858.54,0.0,-1.0,0.0,0.0]
[1779167074196,51.45,76852.75,0.0,-1.0,0.0,0.0]
[1779167079232,51.45,76852.45,0.0,-1.0,0.0,0.0]
[1779167084265,51.45,76852.67,0.0,-1.0,0.0,0.0]
[1779167089299,51.45,76853.43,0.0,-1.0,0.0,0.0]
[1779167094335,51.45,76851.82,0.0,-1.0,0.0,0.0]
[1779167099371,51.45,76843.24,0.0,-1.0,0.0,0.0]
[1779167104411,51.45,76843.66,0.0,-1.0,0.0,0.0]
[1779167111460,51.45,76846.18,0.0,-1.0,0.0,0.0]
[1779167114480,51.45,76840.48,0.0,-1.0,0.0,0.0]
[1779167115599,51.45,76836.38,0.0,-1.0,0.0,0.0]
[1779167121530,51.45,76834.39,0.0,-1.0,0.0,0.0]
[1779167126565,51.45,76835.74,0.0,-1.0,0.0,0.0]
[1779167131599,51.45,76842.58,0.0,-1.0,0.0,0.0]
[1779167132607,51.45,76843.4,0.0,-1.0,0.0,0.0]
[1779167137641,51.45,76846.74,0.0,-1.0,0.0,0.0]
[1779167142678,51.45,76846.19,0.0,-1.0,0.0,0.0]
[1779167147715,51.45,76845.65,0.0,-1.0,0.0,0.0]
[1779167152749,51.45,76842.59,0.0,-1.0,0.0,0.0]
[1779167157784,51.45,76838.44,0.0,-1.0,0.0,0.0]
[1779167161817,51.45,76829.71,0.0,-1.0,0.0,0.0]
[1779167162819,51.45,76820.54,0.0,-1.0,0.0,0.0]
[1779167163826,51.45,76820.38,0.0,-1.0,0.0,0.0]
[1779167168861,51.45,76819.8,0.0,-1.0,0.0,0.0]
[1779167173896,51.45,76820.23,0.0,-1.0,0.0,0.0]
[1779167178931,51.45,76821.0,0.0,-1.0,0.0,0.0]
[1779167183967,51.45,76820.75,0.0,-1.0,0.0,0.0]
[1779167189002,51.45,76818.14,0.0,-1.0,0.0,0.0]
[1779167192024,51.45,76815.18,0.0,-1.0,0.0,0.0]
[1779167197060,51.45,76816.06,0.0,-1.0,0.0,0.0]
[1779167202095,51.45,76820.04,0.0,-1.0,0.0,0.0]
[1779167204109,51.45,76823.78,0.0,-1.0,0.0,0.0]
[1779167209144,51.45,76826.99,0.0,-1.0,0.0,0.0]
[1779167214179,51.45,76826.76,0.0,-1.0,0.0,0.0]
[1779167219214,51.45,76828.1,0.0,-1.0,0.0,0.0]
[1779167224249,51.45,76830.08,0.0,-1.0,0.0,0.0]
[1779167226377,51.45,76832.67,0.0,-1.0,0.0,0.0]
[1779167232306,51.45,76835.32,0.0,-1.0,0.0,0.0]
[1779167236448,51.45,76840.0,0.0,-1.0,0.0,0.0]
[1779167242376,51.45,76840.2,0.0,-1.0,0.0,0.0]
[1779167247414,51.45,76837.62,0.0,-1.0,0.0,0.0]
[1779167252445,51.45,76835.95,0.0,-1.0,0.0,0.0]
[1779167257481,51.45,76838.27,0.0,-1.0,0.0,0.0]
[1779167261509,51.45,76844.5,0.0,-1.0,0.0,0.0]
[1779167266661,51.45,76844.32,0.0,-1.0,0.0,0.0]
[1779167272586,51.45,76842.46,0.0,-1.0,0.0,0.0]
[1779167274599,51.45,76835.07,0.0,-1.0,0.0,0.0]
[1779167275606,51.45,76833.08,0.0,-1.0,0.0,0.0]
[1779167280642,51.45,76830.08,0.0,-1.0,0.0,0.0]
[1779167284670,51.45,76824.71,0.0,-1.0,0.0,0.0]
[1779167289712,51.45,76820.77,0.0,-1.0,0.0,0.0]
[1779167294740,51.45,76819.52,0.0,-1.0,0.0,0.0]
[1779167299775,51.45,76819.97,0.0,-1.0,0.0,0.0]
[1779167304810,51.45,76820.93,0.0,-1.0,0.0,0.0]
[1779167309846,51.45,76821.55,0.0,-1.0,0.0,0.0]
[1779167314881,51.45,76823.25,0.0,-1.0,0.0,0.0]
[1779167320923,51.45,76824.6,0.0,-1.0,0.0,0.0]
[1779167325959,51.45,76827.06,0.0,-1.0,0.0,0.0]
[1779167330996,51.45,76846.97,0.0,-1.0,0.0,0.0]
[1779167332003,51.45,76853.41,0.0,-1.0,0.0,0.0]
[1779167333009,51.45,76851.27,0.0,-1.0,0.0,0.0]
[1779167339051,51.45,76853.43,0.0,-1.0,0.0,0.0]
[1779167344089,51.45,76855.09,0.0,-1.0,0.0,0.0]
[1779167349123,51.45,76855.19,0.0,-1.0,0.0,0.0]
[1779167354159,51.45,76854.79,0.0,-1.0,0.0,0.0]
[1779167359193,51.45,76852.68,0.0,-1.0,0.0,0.0]
[1779167364233,51.45,76852.9,0.0,-1.0,0.0,0.0]
[1779167369264,51.45,76852.23,0.0,-1.0,0.0,0.0]
[1779167375432,51.45,76849.96,0.0,-1.0,0.0,0.0]
[1779167381348,51.45,76854.91,0.0,-1.0,0.0,0.0]
[1779167383362,51.45,76858.96,0.0,-1.0,0.0,0.0]
[1779167385501,51.45,76865.19,0.0,-1.0,0.0,0.0]
[1779167389403,51.45,76860.15,0.0,-1.0,0.0,0.0]
[1779167390411,51.45,76857.09,0.0,-1.0,0.0,0.0]
[1779167392426,51.45,76853.49,0.0,-1.0,0.0,0.0]
[1779167397460,51.45,76858.81,0.0,-1.0,0.0,0.0]
[1779167402495,51.45,76863.85,0.0,-1.0,0.0,0.0]
[1779167405642,51.45,76858.53,0.0,-1.0,0.0,0.0]
[1779167411562,51.45,76863.06,0.0,-1.0,0.0,0.0]
[1779167416593,51.45,76867.41,0.0,-1.0,0.0,0.0]
[1779167421638,51.45,76862.67,0.0,-1.0,0.0,0.0]
[1779167425661,51.45,76860.42,0.0,-1.0,0.0,0.0]
[1779167429687,51.45,76838.14,0.0,-1.0,0.0,0.0]
[1779167430694,51.45,76833.51,0.0,-1.0,0.0,0.0]
[1779167432709,51.45,76826.46,0.0,-1.0,0.0,0.0]
[1779167433717,51.45,76823.38,0.0,-1.0,0.0,0.0]
[1779167438750,51.45,76820.41,0.0,-1.0,0.0,0.0]
[1779167443789,51.45,76819.91,0.0,-1.0,0.0,0.0]
[1779167447814,51.45,76826.52,0.0,-1.0,0.0,0.0]
[1779167452848,51.45,76833.48,0.0,-1.0,0.0,0.0]
[1779167453855,51.45,76838.48,0.0,-1.0,0.0,0.0]
[1779167455993,51.45,76840.53,0.0,-1.0,0.0,0.0]
[1779167461912,51.45,76842.46,0.0,-1.0,0.0,0.0]
[1779167466947,51.45,76843.81,0.0,-1.0,0.0,0.0]
[1779167471983,51.45,76844.92,0.0,-1.0,0.0,0.0]
[1779167477023,51.45,76844.4,0.0,-1.0,0.0,0.0]
[1779167482055,51.45,76844.25,0.0,-1.0,0.0,0.0]
[1779167486204,51.45,76838.2,0.0,-1.0,0.0,0.0]
[1779167488097,51.45,76838.05,0.0,-1.0,0.0,0.0]
[1779167492126,51.45,76840.17,0.0,-1.0,0.0,0.0]
[1779167497160,51.45,76839.61,0.0,-1.0,0.0,0.0]
[1779167501188,51.45,76834.05,0.0,-1.0,0.0,0.0]
[1779167506344,51.45,76833.25,0.0,-1.0,0.0,0.0]
[1779167512267,51.45,76834.53,0.0,-1.0,0.0,0.0]
[1779167518307,51.45,76835.36,0.0,-1.0,0.0,0.0]
[1779167523342,51.45,76834.86,0.0,-1.0,0.0,0.0]
[1779167528377,51.45,76831.37,0.0,-1.0,0.0,0.0]
[1779167533412,51.45,76829.27,0.0,-1.0,0.0,0.0]
[1779167538447,51.45,76826.35,0.0,-1.0,0.0,0.0]
[1779167540461,51.45,76817.46,0.0,-1.0,0.0,0.0]
[1779167542475,51.45,76815.31,0.0,-1.0,0.0,0.0]
[1779167547510,51.45,76822.13,0.0,-1.0,0.0,0.0]
[1779167552545,51.45,76826.85,0.0,-1.0,0.0,0.0]
[1779167557581,51.45,76828.28,0.0,-1.0,0.0,0.0]
[1779167562615,51.45,76825.06,0.0,-1.0,0.0,0.0]
[1779167567650,51.45,76827.54,0.0,-1.0,0.0,0.0]
[1779167572684,51.45,76824.15,0.0,-1.0,0.0,0.0]
[1779167577721,51.45,76826.0,0.0,-1.0,0.0,0.0]
[1779167582756,51.45,76825.06,0.0,-1.0,0.0,0.0]
[1779167593832,51.45,76826.26,0.0,-1.0,0.0,0.0]
[1779167598867,51.45,76833.24,0.0,-1.0,0.0,0.0]
[1779167603901,51.45,76834.19,0.0,-1.0,0.0,0.0]
[1779167607930,51.45,76840.19,0.0,-1.0,0.0,0.0]
[1779167608937,51.45,76845.18,0.0,-1.0,0.0,0.0]
[1779167609944,51.45,76845.04,0.0,-1.0,0.0,0.0]
[1779167613972,51.45,76848.09,0.0,-1.0,0.0,0.0]
[1779167616106,51.45,76830.26,0.0,-1.0,0.0,0.0]
[1779167616993,51.45,76830.26,0.0,-1.0,0.0,0.0]
[1779167618000,51.45,76832.88,0.0,-1.0,0.0,0.0]
[1779167623036,51.45,76829.36,0.0,-1.0,0.0,0.0]
[1779167628070,51.45,76829.34,0.0,-1.0,0.0,0.0]
[1779167633105,51.45,76829.64,0.0,-1.0,0.0,0.0]
[1779167638141,51.45,76827.3,0.0,-1.0,0.0,0.0]
[1779167643176,51.45,76823.23,0.0,-1.0,0.0,0.0]
[1779167645189,51.45,76819.56,0.0,-1.0,0.0,0.0]
[1779167650226,51.45,76821.92,0.0,-1.0,0.0,0.0]
[1779167654255,51.45,76816.6,0.0,-1.0,0.0,0.0]
[1779167656387,51.45,76800.41,0.0,-1.0,0.0,0.0]
[1779167657276,51.45,76800.41,0.0,-1.0,0.0,0.0]
[1779167659290,51.45,76793.82,0.0,-1.0,0.0,0.0]
[1779167660336,51.45,76787.62,0.0,-1.0,0.0,0.0]
[1779167661312,51.45,76787.62,0.0,-1.0,0.0,0.0]
[1779167663323,51.45,76780.99,0.0,-1.0,0.0,0.0]
[1779167668358,51.45,76782.95,0.0,-1.0,0.0,0.0]
[1779167673394,51.45,76783.91,0.0,-1.0,0.0,0.0]
[1779167678433,51.45,76785.29,0.0,-1.0,0.0,0.0]
[1779167683463,51.45,76788.13,0.0,-1.0,0.0,0.0]
[1779167688500,51.45,76789.77,0.0,-1.0,0.0,0.0]
[1779167693533,51.45,76787.91,0.0,-1.0,0.0,0.0]
[1779167698568,51.45,76786.46,0.0,-1.0,0.0,0.0]
[1779167701589,51.45,76790.69,0.0,-1.0,0.0,0.0]
[1779167705619,51.45,76781.74,0.0,-1.0,0.0,0.0]
[1779167710658,51.45,76783.46,0.0,-1.0,0.0,0.0]
[1779167714685,51.45,76778.1,0.0,-1.0,0.0,0.0]
[1779167716812,51.45,76774.61,0.0,-1.0,0.0,0.0]
[1779167722742,51.45,76773.17,0.0,-1.0,0.0,0.0]
[1779167726882,51.45,76783.52,0.0,-1.0,0.0,0.0]
[1779167728786,51.45,76783.04,0.0,-1.0,0.0,0.0]
[1779167733822,51.45,76785.02,0.0,-1.0,0.0,0.0]
[1779167738857,51.45,76782.69,0.0,-1.0,0.0,0.0]
[1779167741877,51.45,76773.71,0.0,-1.0,0.0,0.0]
[1779167742885,51.45,76771.47,0.0,-1.0,0.0,0.0]
[1779167748927,51.45,76771.4,0.0,-1.0,0.0,0.0]
[1779167753962,51.45,76773.19,0.0,-1.0,0.0,0.0]
[1779167757092,51.45,76762.71,0.0,-1.0,0.0,0.0]
[1779167757989,51.45,76762.71,0.0,-1.0,0.0,0.0]
[1779167763025,51.45,76761.75,0.0,-1.0,0.0,0.0]
[1779167767162,51.45,76752.23,0.0,-1.0,0.0,0.0]
[1779167769069,51.45,76746.44,0.0,-1.0,0.0,0.0]
[1779167770073,51.45,76744.32,0.0,-1.0,0.0,0.0]
[1779167775110,51.45,76740.67,0.0,-1.0,0.0,0.0]
[1779167780144,51.45,76737.44,0.0,-1.0,0.0,0.0]
[1779167782158,51.45,76743.43,0.0,-1.0,0.0,0.0]
[1779167783165,51.45,76744.27,0.0,-1.0,0.0,0.0]
[1779167789207,51.45,76743.4,0.0,-1.0,0.0,0.0]
[1779167793236,51.45,76746.05,0.0,-1.0,0.0,0.0]
[1779167798270,51.45,76744.2,0.0,-1.0,0.0,0.0]
[1779167803305,51.45,76745.89,0.0,-1.0,0.0,0.0]
[1779167809347,51.45,76745.21,0.0,-1.0,0.0,0.0]
[1779167813375,51.45,76750.36,0.0,-1.0,0.0,0.0]
[1779167818412,51.45,76750.91,0.0,-1.0,0.0,0.0]
[1779167821433,51.45,76745.04,0.0,-1.0,0.0,0.0]
[1779167823445,51.45,76736.57,0.0,-1.0,0.0,0.0]
[1779167824453,51.45,76735.38,0.0,-1.0,0.0,0.0]
[1779167829488,51.45,76736.05,0.0,-1.0,0.0,0.0]
[1779167834523,51.45,76732.38,0.0,-1.0,0.0,0.0]
[1779167839557,51.45,76732.77,0.0,-1.0,0.0,0.0]
[1779167844594,51.45,76734.43,0.0,-1.0,0.0,0.0]
[1779167847732,51.45,76725.23,0.0,-1.0,0.0,0.0]
[1779167850644,51.45,76724.32,0.0,-1.0,0.0,0.0]
[1779167855679,51.45,76724.78,0.0,-1.0,0.0,0.0]
[1779167860715,51.45,76722.83,0.0,-1.0,0.0,0.0]
[1779167865748,51.45,76721.81,0.0,-1.0,0.0,0.0]
[1779167870784,51.45,76720.51,0.0,-1.0,0.0,0.0]
[1779167872797,51.45,76715.06,0.0,-1.0,0.0,0.0]
[1779167874812,51.45,76714.35,0.0,-1.0,0.0,0.0]
[1779167879847,51.45,76715.76,0.0,-1.0,0.0,0.0]
[1779167884886,51.45,76716.7,0.0,-1.0,0.0,0.0]
[1779167888015,51.45,76730.63,0.0,-1.0,0.0,0.0]
[1779167888919,51.45,76730.63,0.0,-1.0,0.0,0.0]
[1779167893949,51.45,76718.83,0.0,-1.0,0.0,0.0]
[1779167894956,51.45,76718.46,0.0,-1.0,0.0,0.0]
[1779167902006,51.45,76718.02,0.0,-1.0,0.0,0.0]
[1779167907044,51.45,76718.6,0.0,-1.0,0.0,0.0]
[1779167911072,51.45,76709.81,0.0,-1.0,0.0,0.0]
[1779167915101,51.45,76709.87,0.0,-1.0,0.0,0.0]
[1779167920135,51.45,76709.2,0.0,-1.0,0.0,0.0]
[1779167925280,51.45,76710.65,0.0,-1.0,0.0,0.0]
[1779167931212,51.45,76710.82,0.0,-1.0,0.0,0.0]
[1779167936248,51.45,76710.84,0.0,-1.0,0.0,0.0]
[1779167941282,51.45,76711.28,0.0,-1.0,0.0,0.0]
[1779167946317,51.45,76712.74,0.0,-1.0,0.0,0.0]
[1779167948331,51.45,76714.89,0.0,-1.0,0.0,0.0]
[1779167950345,51.45,76708.18,0.0,-1.0,0.0,0.0]
[1779167952359,51.45,76707.14,0.0,-1.0,0.0,0.0]
[1779167955489,51.45,76671.89,0.0,-1.0,0.0,0.0]
[1779167956387,51.45,76672.29,0.0,-1.0,0.0,0.0]
[1779167957394,51.45,76670.25,0.0,-1.0,0.0,0.0]
[1779167962429,51.45,76676.01,0.0,-1.0,0.0,0.0]
[1779167963436,51.45,76681.18,0.0,-1.0,0.0,0.0]
[1779167965559,51.45,76685.04,0.0,-1.0,0.0,0.0]
[1779167971492,51.45,76687.56,0.0,-1.0,0.0,0.0]
[1779167976527,51.45,76687.96,0.0,-1.0,0.0,0.0]
[1779167981564,51.45,76684.83,0.0,-1.0,0.0,0.0]
[1779167987604,51.45,76686.25,0.0,-1.0,0.0,0.0]
[1779167990626,51.45,76681.04,0.0,-1.0,0.0,0.0]
[1779167995660,51.45,76676.54,0.0,-1.0,0.0,0.0]
[1779168000695,51.45,76675.88,0.0,-1.0,0.0,0.0]
[1779168005844,51.45,76678.37,0.0,-1.0,0.0,0.0]
[1779168011785,51.45,76681.32,0.0,-1.0,0.0,0.0]
[1779168016811,51.45,76679.94,0.0,-1.0,0.0,0.0]
[1779168021843,51.45,76676.83,0.0,-1.0,0.0,0.0]
[1779168026879,51.45,76672.06,0.0,-1.0,0.0,0.0]
[1779168031913,51.45,76670.26,0.0,-1.0,0.0,0.0]
[1779168036948,51.45,76670.97,0.0,-1.0,0.0,0.0]
[1779168041983,51.45,76675.14,0.0,-1.0,0.0,0.0]
[1779168047021,51.45,76676.26,0.0,-1.0,0.0,0.0]
[1779168052060,51.45,76671.22,0.0,-1.0,0.0,0.0]
[1779168057089,51.45,76669.82,0.0,-1.0,0.0,0.0]
[1779168062125,51.45,76668.58,0.0,-1.0,0.0,0.0]
[1779168067160,51.45,76667.82,0.0,-1.0,0.0,0.0]
[1779168072195,51.45,76665.21,0.0,-1.0,0.0,0.0]
[1779168077231,51.45,76664.32,0.0,-1.0,0.0,0.0]
[1779168079244,51.45,76655.92,0.0,-1.0,0.0,0.0]
[1779168084278,51.45,76655.14,0.0,-1.0,0.0,0.0]
[1779168089314,51.45,76651.36,0.0,-1.0,0.0,0.0]
[1779168091328,51.45,76655.19,0.0,-1.0,0.0,0.0]
[1779168095468,51.45,76650.84,0.0,-1.0,0.0,0.0]
[1779168097370,51.45,76636.4,0.0,-1.0,0.0,0.0]
[1779168098380,51.45,76634.42,0.0,-1.0,0.0,0.0]
[1779168103411,51.45,76635.71,0.0,-1.0,0.0,0.0]
[1779168108448,51.45,76639.56,0.0,-1.0,0.0,0.0]
[1779168113483,51.45,76645.46,0.0,-1.0,0.0,0.0]
[1779168114490,51.45,76647.03,0.0,-1.0,0.0,0.0]
[1779168118518,51.45,76641.92,0.0,-1.0,0.0,0.0]
[1779168123554,51.45,76641.4,0.0,-1.0,0.0,0.0]
[1779168128588,51.45,76642.79,0.0,-1.0,0.0,0.0]
[1779168133625,51.45,76640.07,0.0,-1.0,0.0,0.0]
[1779168138658,51.45,76640.65,0.0,-1.0,0.0,0.0]
[1779168143693,51.45,76643.86,0.0,-1.0,0.0,0.0]
[1779168144701,51.45,76649.56,0.0,-1.0,0.0,0.0]
[1779168145707,51.45,76650.69,0.0,-1.0,0.0,0.0]
[1779168147721,51.45,76657.14,0.0,-1.0,0.0,0.0]
[1779168148728,51.45,76656.66,0.0,-1.0,0.0,0.0]
[1779168153764,51.45,76657.13,0.0,-1.0,0.0,0.0]
[1779168158798,51.45,76650.35,0.0,-1.0,0.0,0.0]
[1779168163833,51.45,76648.02,0.0,-1.0,0.0,0.0]
[1779168168868,51.45,76651.98,0.0,-1.0,0.0,0.0]
[1779168173903,51.45,76655.19,0.0,-1.0,0.0,0.0]
[1779168178938,51.45,76654.02,0.0,-1.0,0.0,0.0]
[1779168183973,51.45,76652.59,0.0,-1.0,0.0,0.0]
[1779168186100,51.45,76645.06,0.0,-1.0,0.0,0.0]
[1779168192037,51.45,76646.89,0.0,-1.0,0.0,0.0]
[1779168197072,51.45,76645.27,0.0,-1.0,0.0,0.0]
[1779168201100,51.45,76641.92,0.0,-1.0,0.0,0.0]
[1779168206241,51.45,76642.82,0.0,-1.0,0.0,0.0]
[1779168212177,51.45,76639.68,0.0,-1.0,0.0,0.0]
[1779168217212,51.45,76639.89,0.0,-1.0,0.0,0.0]
[1779168220233,51.45,76634.84,0.0,-1.0,0.0,0.0]
[1779168223262,51.45,76610.12,0.0,-1.0,0.0,0.0]
[1779168224278,51.45,76595.08,0.0,-1.0,0.0,0.0]
[1779168225271,51.45,76587.79,0.0,-1.0,0.0,0.0]
[1779168226397,51.45,76584.51,0.0,-1.0,0.0,0.0]
[1779168232321,51.45,76586.67,0.0,-1.0,0.0,0.0]
[1779168237354,51.45,76585.87,0.0,-1.0,0.0,0.0]
[1779168242415,51.45,76581.37,0.0,-1.0,0.0,0.0]
[1779168243403,51.45,76569.92,0.0,-1.0,0.0,0.0]
[1779168244409,51.45,76564.76,0.0,-1.0,0.0,0.0]
[1779168245416,51.45,76564.46,0.0,-1.0,0.0,0.0]
[1779168250454,51.45,76563.62,0.0,-1.0,0.0,0.0]
[1779168255490,51.45,76566.99,0.0,-1.0,0.0,0.0]
[1779168260524,51.45,76570.5,0.0,-1.0,0.0,0.0]
[1779168262539,51.45,76571.86,0.0,-1.0,0.0,0.0]
[1779168266678,51.45,76585.91,0.0,-1.0,0.0,0.0]
[1779168268580,51.45,76589.28,0.0,-1.0,0.0,0.0]
[1779168272608,51.45,76591.75,0.0,-1.0,0.0,0.0]
[1779168277683,51.45,76593.22,0.0,-1.0,0.0,0.0]
[1779168282685,51.45,76590.28,0.0,-1.0,0.0,0.0]
[1779168287722,51.45,76587.84,0.0,-1.0,0.0,0.0]
[1779168290741,51.45,76597.79,0.0,-1.0,0.0,0.0]
[1779168295776,51.45,76599.02,0.0,-1.0,0.0,0.0]
[1779168300811,51.45,76598.53,0.0,-1.0,0.0,0.0]
[1779168301818,51.45,76593.44,0.0,-1.0,0.0,0.0]
[1779168302826,51.45,76585.32,0.0,-1.0,0.0,0.0]
[1779168307860,51.45,76584.25,0.0,-1.0,0.0,0.0]
[1779168311888,51.45,76592.07,0.0,-1.0,0.0,0.0]
[1779168315916,51.45,76599.96,0.0,-1.0,0.0,0.0]
[1779168318937,51.45,76607.42,0.0,-1.0,0.0,0.0]
[1779168323972,51.45,76610.37,0.0,-1.0,0.0,0.0]
[1779168326993,51.45,76615.02,0.0,-1.0,0.0,0.0]
[1779168328000,51.45,76622.97,0.0,-1.0,0.0,0.0]
[1779168329007,51.45,76631.83,0.0,-1.0,0.0,0.0]
[1779168331023,51.45,76634.53,0.0,-1.0,0.0,0.0]
[1779168337170,51.45,76636.34,0.0,-1.0,0.0,0.0]
[1779168343106,51.45,76638.77,0.0,-1.0,0.0,0.0]
[1779168347240,51.45,76644.03,0.0,-1.0,0.0,0.0]
[1779168351184,51.45,76651.49,0.0,-1.0,0.0,0.0]
[1779168356220,51.45,76651.76,0.0,-1.0,0.0,0.0]
[1779168357310,51.45,76643.74,0.0,-1.0,0.0,0.0]
[1779168363271,51.45,76642.37,0.0,-1.0,0.0,0.0]
[1779168365290,51.45,76640.78,0.0,-1.0,0.0,0.0]
[1779168367380,51.45,76631.82,0.0,-1.0,0.0,0.0]
[1779168369312,51.45,76634.4,0.0,-1.0,0.0,0.0]
[1779168371333,51.45,76638.88,0.0,-1.0,0.0,0.0]
[1779168376369,51.45,76641.2,0.0,-1.0,0.0,0.0]
[1779168377451,51.45,76649.83,0.0,-1.0,0.0,0.0]
[1779168378382,51.45,76649.83,0.0,-1.0,0.0,0.0]
[1779168383418,51.45,76650.78,0.0,-1.0,0.0,0.0]
[1779168388453,51.45,76647.76,0.0,-1.0,0.0,0.0]
[1779168389534,51.45,76644.18,0.0,-1.0,0.0,0.0]
[1779168395502,51.45,76644.23,0.0,-1.0,0.0,0.0]
[1779168399604,51.45,76637.7,0.0,-1.0,0.0,0.0]
[1779168403559,51.45,76635.27,0.0,-1.0,0.0,0.0]
[1779168408593,51.45,76635.44,0.0,-1.0,0.0,0.0]
[1779168413628,51.45,76634.54,0.0,-1.0,0.0,0.0]
[1779168418665,51.45,76636.47,0.0,-1.0,0.0,0.0]
[1779168423701,51.45,76638.0,0.0,-1.0,0.0,0.0]
[1779168427728,51.45,76644.16,0.0,-1.0,0.0,0.0]
[1779168428735,51.45,76644.68,0.0,-1.0,0.0,0.0]
[1779168433770,51.45,76647.45,0.0,-1.0,0.0,0.0]
[1779168436791,51.45,76642.77,0.0,-1.0,0.0,0.0]
[1779168441827,51.45,76641.86,0.0,-1.0,0.0,0.0]
[1779168446865,51.45,76641.96,0.0,-1.0,0.0,0.0]
[1779168451897,51.45,76638.2,0.0,-1.0,0.0,0.0]
[1779168456934,51.45,76643.98,0.0,-1.0,0.0,0.0]
[1779168461969,51.45,76646.08,0.0,-1.0,0.0,0.0]
[1779168462976,51.45,76652.43,0.0,-1.0,0.0,0.0]
[1779168468011,51.45,76655.29,0.0,-1.0,0.0,0.0]
[1779168473053,51.45,76662.12,0.0,-1.0,0.0,0.0]
[1779168474060,51.45,76672.69,0.0,-1.0,0.0,0.0]
[1779168479101,51.45,76686.98,0.0,-1.0,0.0,0.0]
[1779168481113,51.45,76694.03,0.0,-1.0,0.0,0.0]
[1779168482121,51.45,76699.75,0.0,-1.0,0.0,0.0]
[1779168483128,51.45,76708.75,0.0,-1.0,0.0,0.0]
[1779168484135,51.45,76708.33,0.0,-1.0,0.0,0.0]
[1779168486149,51.45,76722.01,0.0,-1.0,0.0,0.0]
[1779168489170,51.45,76729.18,0.0,-1.0,0.0,0.0]
[1779168494205,51.45,76727.37,0.0,-1.0,0.0,0.0]
[1779168495212,51.45,76721.35,0.0,-1.0,0.0,0.0]
[1779168500246,51.45,76720.85,0.0,-1.0,0.0,0.0]
[1779168504274,51.45,76726.51,0.0,-1.0,0.0,0.0]
[1779168506351,51.45,76732.01,0.0,-1.0,0.0,0.0]
[1779168512331,51.45,76734.28,0.0,-1.0,0.0,0.0]
[1779168514345,51.45,76740.69,0.0,-1.0,0.0,0.0]
[1779168519380,51.45,76741.49,0.0,-1.0,0.0,0.0]
[1779168524415,51.45,76740.67,0.0,-1.0,0.0,0.0]
[1779168529450,51.45,76742.61,0.0,-1.0,0.0,0.0]
[1779168534486,51.45,76735.32,0.0,-1.0,0.0,0.0]
[1779168539521,51.45,76734.61,0.0,-1.0,0.0,0.0]
[1779168544557,51.45,76734.31,0.0,-1.0,0.0,0.0]
[1779168550601,51.45,76734.45,0.0,-1.0,0.0,0.0]
[1779168555634,51.45,76735.94,0.0,-1.0,0.0,0.0]
[1779168560669,51.45,76737.81,0.0,-1.0,0.0,0.0]
[1779168565705,51.45,76740.78,0.0,-1.0,0.0,0.0]
[1779168570740,51.45,76743.87,0.0,-1.0,0.0,0.0]
[1779168575776,51.45,76742.91,0.0,-1.0,0.0,0.0]
[1779168580811,51.45,76740.99,0.0,-1.0,0.0,0.0]
[1779168584839,51.45,76748.55,0.0,-1.0,0.0,0.0]
[1779168589875,51.45,76746.31,0.0,-1.0,0.0,0.0]
[1779168594910,51.45,76745.38,0.0,-1.0,0.0,0.0]
[1779168599945,51.45,76744.26,0.0,-1.0,0.0,0.0]
[1779168603973,51.45,76739.0,0.0,-1.0,0.0,0.0]
[1779168609011,51.45,76730.42,0.0,-1.0,0.0,0.0]
[1779168610017,51.45,76730.0,0.0,-1.0,0.0,0.0]
[1779168615059,51.45,76727.05,0.0,-1.0,0.0,0.0]
[1779168619086,51.45,76706.78,0.0,-1.0,0.0,0.0]
[1779168620097,51.45,76698.38,0.0,-1.0,0.0,0.0]
[1779168625128,51.45,76699.9,0.0,-1.0,0.0,0.0]
[1779168630164,51.45,76701.59,0.0,-1.0,0.0,0.0]
[1779168633185,51.45,76695.87,0.0,-1.0,0.0,0.0]
[1779168638220,51.45,76698.0,0.0,-1.0,0.0,0.0]
[1779168639227,51.45,76703.08,0.0,-1.0,0.0,0.0]
[1779168644264,51.45,76705.44,0.0,-1.0,0.0,0.0]
[1779168646335,51.45,76718.22,0.0,-1.0,0.0,0.0]
[1779168647285,51.45,76718.22,0.0,-1.0,0.0,0.0]
[1779168651315,51.45,76724.24,0.0,-1.0,0.0,0.0]
[1779168652322,51.45,76735.84,0.0,-1.0,0.0,0.0]
[1779168653329,51.45,76742.64,0.0,-1.0,0.0,0.0]
[1779168658365,51.45,76746.23,0.0,-1.0,0.0,0.0]
[1779168660378,51.45,76739.65,0.0,-1.0,0.0,0.0]
[1779168662391,51.45,76736.07,0.0,-1.0,0.0,0.0]
[1779168667427,51.45,76734.49,0.0,-1.0,0.0,0.0]
[1779168671456,51.45,76741.23,0.0,-1.0,0.0,0.0]
[1779168672462,51.45,76746.56,0.0,-1.0,0.0,0.0]
[1779168677496,51.45,76747.25,0.0,-1.0,0.0,0.0]
[1779168682532,51.45,76751.75,0.0,-1.0,0.0,0.0]
[1779168687566,51.45,76750.42,0.0,-1.0,0.0,0.0]
[1779168692602,51.45,76751.34,0.0,-1.0,0.0,0.0]
[1779168697637,51.45,76752.61,0.0,-1.0,0.0,0.0]
[1779168702678,51.45,76748.76,0.0,-1.0,0.0,0.0]
[1779168707708,51.45,76747.16,0.0,-1.0,0.0,0.0]
[1779168714756,51.45,76747.25,0.0,-1.0,0.0,0.0]
[1779168718783,51.45,76741.66,0.0,-1.0,0.0,0.0]
[1779168722812,51.45,76739.77,0.0,-1.0,0.0,0.0]
[1779168727848,51.45,76740.48,0.0,-1.0,0.0,0.0]
[1779168730896,51.45,76746.89,0.0,-1.0,0.0,0.0]
[1779168731903,51.45,76761.07,0.0,-1.0,0.0,0.0]
[1779168732910,51.45,76761.9,0.0,-1.0,0.0,0.0]
[1779168737945,51.45,76763.46,0.0,-1.0,0.0,0.0]
[1779168740966,51.45,76769.11,0.0,-1.0,0.0,0.0]
[1779168746002,51.45,76769.41,0.0,-1.0,0.0,0.0]
[1779168751037,51.45,76760.27,0.0,-1.0,0.0,0.0]
[1779168752043,51.45,76752.84,0.0,-1.0,0.0,0.0]
[1779168753050,51.45,76753.24,0.0,-1.0,0.0,0.0]
[1779168757109,51.45,76759.12,0.0,-1.0,0.0,0.0]
[1779168758085,51.45,76759.12,0.0,-1.0,0.0,0.0]
[1779168763120,51.45,76759.91,0.0,-1.0,0.0,0.0]
[1779168767181,51.45,76745.91,0.0,-1.0,0.0,0.0]
[1779168769162,51.45,76744.21,0.0,-1.0,0.0,0.0]
[1779168774199,51.45,76745.07,0.0,-1.0,0.0,0.0]
[1779168779234,51.45,76747.05,0.0,-1.0,0.0,0.0]
[1779168784269,51.45,76748.54,0.0,-1.0,0.0,0.0]
[1779168789304,51.45,76749.04,0.0,-1.0,0.0,0.0]
[1779168793332,51.45,76754.83,0.0,-1.0,0.0,0.0]
[1779168798368,51.45,76753.96,0.0,-1.0,0.0,0.0]
[1779168800381,51.45,76745.94,0.0,-1.0,0.0,0.0]
[1779168804409,51.45,76753.96,0.0,-1.0,0.0,0.0]
[1779168809444,51.45,76757.62,0.0,-1.0,0.0,0.0]
[1779168814480,51.45,76758.1,0.0,-1.0,0.0,0.0]
[1779168819514,51.45,76757.66,0.0,-1.0,0.0,0.0]
[1779168824550,51.45,76759.63,0.0,-1.0,0.0,0.0]
[1779168829584,51.45,76759.2,0.0,-1.0,0.0,0.0]
[1779168834619,51.45,76757.59,0.0,-1.0,0.0,0.0]
[1779168839654,51.45,76751.49,0.0,-1.0,0.0,0.0]
[1779168844690,51.45,76754.57,0.0,-1.0,0.0,0.0]
[1779168849725,51.45,76756.92,0.0,-1.0,0.0,0.0]
[1779168850731,51.45,76764.2,0.0,-1.0,0.0,0.0]
[1779168855767,51.45,76765.81,0.0,-1.0,0.0,0.0]
[1779168860802,51.45,76771.28,0.0,-1.0,0.0,0.0]
[1779168865836,51.45,76768.1,0.0,-1.0,0.0,0.0]
[1779168868859,51.45,76763.11,0.0,-1.0,0.0,0.0]
[1779168870875,51.45,76750.25,0.0,-1.0,0.0,0.0]
[1779168871878,51.45,76744.34,0.0,-1.0,0.0,0.0]
[1779168872887,51.45,76746.06,0.0,-1.0,0.0,0.0]
[1779168875908,51.45,76753.64,0.0,-1.0,0.0,0.0]
[1779168876914,51.45,76754.26,0.0,-1.0,0.0,0.0]
[1779168881949,51.45,76755.39,0.0,-1.0,0.0,0.0]
[1779168888027,51.45,76759.07,0.0,-1.0,0.0,0.0]
[1779168893031,51.45,76759.33,0.0,-1.0,0.0,0.0]
[1779168897059,51.45,76749.0,0.0,-1.0,0.0,0.0]
[1779168898098,51.45,76749.72,0.0,-1.0,0.0,0.0]
[1779168903102,51.45,76749.09,0.0,-1.0,0.0,0.0]
[1779168905116,51.45,76740.21,0.0,-1.0,0.0,0.0]
[1779168906123,51.45,76740.08,0.0,-1.0,0.0,0.0]
[1779168908168,51.45,76728.32,0.0,-1.0,0.0,0.0]
[1779168910151,51.45,76728.47,0.0,-1.0,0.0,0.0]
[1779168915186,51.45,76725.67,0.0,-1.0,0.0,0.0]
[1779168920221,51.45,76724.36,0.0,-1.0,0.0,0.0]
[1779168925256,51.45,76722.1,0.0,-1.0,0.0,0.0]
[1779168931298,51.45,76721.57,0.0,-1.0,0.0,0.0]
[1779168936333,51.45,76727.97,0.0,-1.0,0.0,0.0]
[1779168938377,51.45,76731.77,0.0,-1.0,0.0,0.0]
[1779168941368,51.45,76737.7,0.0,-1.0,0.0,0.0]
[1779168946403,51.45,76739.82,0.0,-1.0,0.0,0.0]
[1779168948449,51.45,76745.41,0.0,-1.0,0.0,0.0]
[1779168949424,51.45,76745.41,0.0,-1.0,0.0,0.0]
[1779168953452,51.45,76751.25,0.0,-1.0,0.0,0.0]
[1779168958518,51.45,76753.13,0.0,-1.0,0.0,0.0]
[1779168963522,51.45,76746.75,0.0,-1.0,0.0,0.0]
[1779168966543,51.45,76752.77,0.0,-1.0,0.0,0.0]
[1779168971646,51.45,76756.79,0.0,-1.0,0.0,0.0]
[1779168975673,51.45,76750.98,0.0,-1.0,0.0,0.0]
[1779168978695,51.45,76743.79,0.0,-1.0,0.0,0.0]
[1779168982723,51.45,76751.9,0.0,-1.0,0.0,0.0]
[1779168985744,51.45,76757.38,0.0,-1.0,0.0,0.0]
[1779168990780,51.45,76756.08,0.0,-1.0,0.0,0.0]
[1779168998837,51.45,76754.59,0.0,-1.0,0.0,0.0]
[1779169003871,51.45,76750.83,0.0,-1.0,0.0,0.0]
[1779169008874,51.45,76753.39,0.0,-1.0,0.0,0.0]
[1779169013941,51.45,76753.49,0.0,-1.0,0.0,0.0]
[1779169018976,51.45,76760.1,0.0,-1.0,0.0,0.0]
[1779169024027,51.45,76763.8,0.0,-1.0,0.0,0.0]
[1779169027039,51.45,76769.35,0.0,-1.0,0.0,0.0]
[1779169028048,51.45,76778.34,0.0,-1.0,0.0,0.0]
[1779169029053,51.45,76787.65,0.0,-1.0,0.0,0.0]
[1779169030063,51.45,76794.7,0.0,-1.0,0.0,0.0]
[1779169031068,51.45,76795.11,0.0,-1.0,0.0,0.0]
[1779169037109,51.45,76798.93,0.0,-1.0,0.0,0.0]
[1779169039124,51.45,76791.55,0.0,-1.0,0.0,0.0]
[1779169040130,51.45,76792.83,0.0,-1.0,0.0,0.0]
[1779169045166,51.45,76796.56,0.0,-1.0,0.0,0.0]
[1779169050200,51.45,76795.7,0.0,-1.0,0.0,0.0]
[1779169055235,51.45,76796.18,0.0,-1.0,0.0,0.0]
[1779169058256,51.45,76803.75,0.0,-1.0,0.0,0.0]
[1779169059263,51.45,76813.13,0.0,-1.0,0.0,0.0]
[1779169060271,51.45,76816.72,0.0,-1.0,0.0,0.0]
[1779169065306,51.45,76818.3,0.0,-1.0,0.0,0.0]
[1779169070340,51.45,76816.3,0.0,-1.0,0.0,0.0]
[1779169075375,51.45,76820.85,0.0,-1.0,0.0,0.0]
[1779169078397,51.45,76815.61,0.0,-1.0,0.0,0.0]
[1779169080411,51.45,76814.16,0.0,-1.0,0.0,0.0]
[1779169085445,51.45,76816.64,0.0,-1.0,0.0,0.0]
[1779169090481,51.45,76817.19,0.0,-1.0,0.0,0.0]
[1779169094511,51.45,76825.21,0.0,-1.0,0.0,0.0]
[1779169096523,51.45,76826.43,0.0,-1.0,0.0,0.0]
[1779169101558,51.45,76830.57,0.0,-1.0,0.0,0.0]
[1779169106593,51.45,76834.98,0.0,-1.0,0.0,0.0]
[1779169111644,51.45,76840.38,0.0,-1.0,0.0,0.0]
[1779169113645,51.45,76852.24,0.0,-1.0,0.0,0.0]
[1779169114652,51.45,76859.26,0.0,-1.0,0.0,0.0]
[1779169115659,51.45,76867.14,0.0,-1.0,0.0,0.0]
[1779169118682,51.45,76861.72,0.0,-1.0,0.0,0.0]
[1779169119687,51.45,76856.23,0.0,-1.0,0.0,0.0]
[1779169120694,51.45,76848.84,0.0,-1.0,0.0,0.0]
[1779169125729,51.45,76844.02,0.0,-1.0,0.0,0.0]
[1779169129757,51.45,76837.05,0.0,-1.0,0.0,0.0]
[1779169134792,51.45,76834.34,0.0,-1.0,0.0,0.0]
[1779169137813,51.45,76842.33,0.0,-1.0,0.0,0.0]
[1779169142849,51.45,76844.1,0.0,-1.0,0.0,0.0]
[1779169147884,51.45,76843.21,0.0,-1.0,0.0,0.0]
[1779169150904,51.45,76832.52,0.0,-1.0,0.0,0.0]
[1779169155939,51.45,76832.53,0.0,-1.0,0.0,0.0]
[1779169159967,51.45,76842.5,0.0,-1.0,0.0,0.0]
[1779169165003,51.45,76844.75,0.0,-1.0,0.0,0.0]
[1779169170037,51.45,76844.03,0.0,-1.0,0.0,0.0]
[1779169176046,51.45,76839.75,0.0,-1.0,0.0,0.0]
[1779169177087,51.45,76834.33,0.0,-1.0,0.0,0.0]
[1779169182121,51.45,76836.87,0.0,-1.0,0.0,0.0]
[1779169187158,51.45,76835.56,0.0,-1.0,0.0,0.0]
[1779169192191,51.45,76833.96,0.0,-1.0,0.0,0.0]
[1779169197226,51.45,76834.27,0.0,-1.0,0.0,0.0]
[1779169202262,51.45,76835.91,0.0,-1.0,0.0,0.0]
[1779169204275,51.45,76830.68,0.0,-1.0,0.0,0.0]
[1779169208313,51.45,76838.74,0.0,-1.0,0.0,0.0]
[1779169209312,51.45,76847.09,0.0,-1.0,0.0,0.0]
[1779169210318,51.45,76849.8,0.0,-1.0,0.0,0.0]
[1779169215358,51.45,76837.75,0.0,-1.0,0.0,0.0]
[1779169216362,51.45,76832.24,0.0,-1.0,0.0,0.0]
[1779169217368,51.45,76827.56,0.0,-1.0,0.0,0.0]
[1779169219381,51.45,76825.35,0.0,-1.0,0.0,0.0]
[1779169224422,51.45,76825.16,0.0,-1.0,0.0,0.0]
[1779169227440,51.45,76831.8,0.0,-1.0,0.0,0.0]
[1779169228444,51.45,76834.89,0.0,-1.0,0.0,0.0]
[1779169233480,51.45,76835.25,0.0,-1.0,0.0,0.0]
[1779169238514,51.45,76836.09,0.0,-1.0,0.0,0.0]
[1779169243549,51.45,76836.84,0.0,-1.0,0.0,0.0]
[1779169248586,51.45,76837.61,0.0,-1.0,0.0,0.0]
[1779169254626,51.45,76837.23,0.0,-1.0,0.0,0.0]
[1779169258654,51.45,76849.8,0.0,-1.0,0.0,0.0]
[1779169259664,51.45,76851.01,0.0,-1.0,0.0,0.0]
[1779169264698,51.45,76847.15,0.0,-1.0,0.0,0.0]
[1779169269749,51.45,76846.48,0.0,-1.0,0.0,0.0]
[1779169274784,51.45,76848.74,0.0,-1.0,0.0,0.0]
[1779169279819,51.45,76852.18,0.0,-1.0,0.0,0.0]
[1779169285861,51.45,76853.72,0.0,-1.0,0.0,0.0]
[1779169290896,51.45,76854.01,0.0,-1.0,0.0,0.0]
[1779169295933,51.45,76853.16,0.0,-1.0,0.0,0.0]
[1779169297947,51.45,76844.0,0.0,-1.0,0.0,0.0]
[1779169300968,51.45,76854.17,0.0,-1.0,0.0,0.0]
[1779169306003,51.45,76851.48,0.0,-1.0,0.0,0.0]
[1779169310031,51.45,76857.15,0.0,-1.0,0.0,0.0]
[1779169315068,51.45,76855.83,0.0,-1.0,0.0,0.0]
[1779169317081,51.45,76851.63,0.0,-1.0,0.0,0.0]
[1779169322116,51.45,76849.48,0.0,-1.0,0.0,0.0]
[1779169327160,51.45,76847.87,0.0,-1.0,0.0,0.0]
[1779169332195,51.45,76846.52,0.0,-1.0,0.0,0.0]
[1779169337230,51.45,76844.03,0.0,-1.0,0.0,0.0]
[1779169342276,51.45,76852.62,0.0,-1.0,0.0,0.0]
[1779169343290,51.45,76859.16,0.0,-1.0,0.0,0.0]
[1779169348319,51.45,76868.1,0.0,-1.0,0.0,0.0]
[1779169349326,51.45,76877.27,0.0,-1.0,0.0,0.0]
[1779169353355,51.45,76880.28,0.0,-1.0,0.0,0.0]
[1779169358389,51.45,76887.95,0.0,-1.0,0.0,0.0]
[1779169359396,51.45,76904.01,0.0,-1.0,0.0,0.0]
[1779169360405,51.45,76915.21,0.0,-1.0,0.0,0.0]
[1779169365438,51.45,76912.81,0.0,-1.0,0.0,0.0]
[1779169369467,51.45,76900.09,0.0,-1.0,0.0,0.0]
[1779169370473,51.45,76899.4,0.0,-1.0,0.0,0.0]
[1779169376516,51.45,76900.7,0.0,-1.0,0.0,0.0]
[1779169380545,51.45,76895.82,0.0,-1.0,0.0,0.0]
[1779169385579,51.45,76898.8,0.0,-1.0,0.0,0.0]
[1779169390614,51.45,76886.87,0.0,-1.0,0.0,0.0]
[1779169391621,51.45,76883.08,0.0,-1.0,0.0,0.0]
[1779169394643,51.45,76879.85,0.0,-1.0,0.0,0.0]
[1779169396657,51.45,76876.17,0.0,-1.0,0.0,0.0]
[1779169399678,51.45,76883.87,0.0,-1.0,0.0,0.0]
[1779169403706,51.45,76886.38,0.0,-1.0,0.0,0.0]
[1779169408741,51.45,76887.68,0.0,-1.0,0.0,0.0]
[1779169411762,51.45,76881.76,0.0,-1.0,0.0,0.0]
[1779169412768,51.45,76882.67,0.0,-1.0,0.0,0.0]
[1779169417822,51.45,76885.87,0.0,-1.0,0.0,0.0]
[1779169422839,51.45,76885.54,0.0,-1.0,0.0,0.0]
[1779169426868,51.45,76879.9,0.0,-1.0,0.0,0.0]
[1779169431903,51.45,76879.11,0.0,-1.0,0.0,0.0]
[1779169436938,51.45,76879.19,0.0,-1.0,0.0,0.0]
[1779169441974,51.45,76880.09,0.0,-1.0,0.0,0.0]
[1779169443987,51.45,76875.37,0.0,-1.0,0.0,0.0]
[1779169446000,51.45,76869.56,0.0,-1.0,0.0,0.0]
[1779169451036,51.45,76867.63,0.0,-1.0,0.0,0.0]
[1779169457079,51.45,76867.35,0.0,-1.0,0.0,0.0]
[1779169458106,51.45,76860.1,0.0,-1.0,0.0,0.0]
[1779169460100,51.45,76858.3,0.0,-1.0,0.0,0.0]
[1779169465135,51.45,76855.32,0.0,-1.0,0.0,0.0]
[1779169470170,51.45,76855.46,0.0,-1.0,0.0,0.0]
[1779169474199,51.45,76847.24,0.0,-1.0,0.0,0.0]
[1779169476216,51.45,76842.22,0.0,-1.0,0.0,0.0]
[1779169478246,51.45,76836.52,0.0,-1.0,0.0,0.0]
[1779169482256,51.45,76831.24,0.0,-1.0,0.0,0.0]
[1779169488316,51.45,76827.93,0.0,-1.0,0.0,0.0]
[1779169493335,51.45,76827.37,0.0,-1.0,0.0,0.0]
[1779169498370,51.45,76827.36,0.0,-1.0,0.0,0.0]
[1779169503405,51.45,76828.37,0.0,-1.0,0.0,0.0]
[1779169508457,51.45,76827.69,0.0,-1.0,0.0,0.0]
[1779169513476,51.45,76828.13,0.0,-1.0,0.0,0.0]
[1779169515490,51.45,76833.23,0.0,-1.0,0.0,0.0]
[1779169520525,51.45,76833.2,0.0,-1.0,0.0,0.0]
[1779169525560,51.45,76835.39,0.0,-1.0,0.0,0.0]
[1779169530613,51.45,76840.89,0.0,-1.0,0.0,0.0]
[1779169531620,51.45,76834.79,0.0,-1.0,0.0,0.0]
[1779169532627,51.45,76831.47,0.0,-1.0,0.0,0.0]
[1779169536655,51.45,76825.76,0.0,-1.0,0.0,0.0]
[1779169541692,51.45,76824.13,0.0,-1.0,0.0,0.0]
[1779169548743,51.45,76824.22,0.0,-1.0,0.0,0.0]
[1779169554780,51.45,76820.92,0.0,-1.0,0.0,0.0]
[1779169558818,51.45,76815.73,0.0,-1.0,0.0,0.0]
[1779169561830,51.45,76812.67,0.0,-1.0,0.0,0.0]
[1779169564852,51.45,76819.38,0.0,-1.0,0.0,0.0]
[1779169565859,51.45,76818.45,0.0,-1.0,0.0,0.0]
[1779169570893,51.45,76818.6,0.0,-1.0,0.0,0.0]
[1779169575939,51.45,76815.35,0.0,-1.0,0.0,0.0]
[1779169580967,51.45,76814.25,0.0,-1.0,0.0,0.0]
[1779169584997,51.45,76806.03,0.0,-1.0,0.0,0.0]
[1779169586012,51.45,76800.72,0.0,-1.0,0.0,0.0]
[1779169588017,51.45,76801.29,0.0,-1.0,0.0,0.0]
[1779169593053,51.45,76802.24,0.0,-1.0,0.0,0.0]
[1779169596082,51.45,76794.17,0.0,-1.0,0.0,0.0]
[1779169599095,51.45,76792.63,0.0,-1.0,0.0,0.0]
[1779169604130,51.45,76791.1,0.0,-1.0,0.0,0.0]
[1779169610173,51.45,76786.51,0.0,-1.0,0.0,0.0]
[1779169613193,51.45,76780.49,0.0,-1.0,0.0,0.0]
[1779169619235,51.45,76778.81,0.0,-1.0,0.0,0.0]
[1779169624270,51.45,76778.8,0.0,-1.0,0.0,0.0]
[1779169629305,51.45,76778.04,0.0,-1.0,0.0,0.0]
[1779169634339,51.45,76779.42,0.0,-1.0,0.0,0.0]
[1779169639375,51.45,76779.24,0.0,-1.0,0.0,0.0]
[1779169644410,51.45,76781.27,0.0,-1.0,0.0,0.0]
[1779169649445,51.45,76784.23,0.0,-1.0,0.0,0.0]
[1779169654482,51.45,76783.39,0.0,-1.0,0.0,0.0]
[1779169659516,51.45,76787.81,0.0,-1.0,0.0,0.0]
[1779169664552,51.45,76790.49,0.0,-1.0,0.0,0.0]
[1779169669586,51.45,76790.19,0.0,-1.0,0.0,0.0]
[1779169672607,51.45,76801.6,0.0,-1.0,0.0,0.0]
[1779169673614,51.45,76809.19,0.0,-1.0,0.0,0.0]
[1779169678649,51.45,76810.04,0.0,-1.0,0.0,0.0]
[1779169680663,51.45,76815.9,0.0,-1.0,0.0,0.0]
[1779169685699,51.45,76813.89,0.0,-1.0,0.0,0.0]
[1779169690734,51.45,76813.63,0.0,-1.0,0.0,0.0]
[1779169695769,51.45,76814.44,0.0,-1.0,0.0,0.0]
[1779169700805,51.45,76817.81,0.0,-1.0,0.0,0.0]
[1779169705841,51.45,76820.07,0.0,-1.0,0.0,0.0]
[1779169710875,51.45,76820.47,0.0,-1.0,0.0,0.0]
[1779169711884,51.45,76827.57,0.0,-1.0,0.0,0.0]
[1779169712890,51.45,76832.67,0.0,-1.0,0.0,0.0]
[1779169713897,51.45,76834.96,0.0,-1.0,0.0,0.0]
[1779169718932,51.45,76837.72,0.0,-1.0,0.0,0.0]
[1779169720947,51.45,76846.83,0.0,-1.0,0.0,0.0]
[1779169721953,51.45,76848.0,0.0,-1.0,0.0,0.0]
[1779169723969,51.45,76854.51,0.0,-1.0,0.0,0.0]
[1779169729002,51.45,76855.78,0.0,-1.0,0.0,0.0]
[1779169734038,51.45,76857.6,0.0,-1.0,0.0,0.0]
[1779169739073,51.45,76862.44,0.0,-1.0,0.0,0.0]
[1779169744108,51.45,76864.59,0.0,-1.0,0.0,0.0]
[1779169749150,51.45,76861.63,0.0,-1.0,0.0,0.0]
[1779169751164,51.45,76858.04,0.0,-1.0,0.0,0.0]
[1779169756198,51.45,76854.6,0.0,-1.0,0.0,0.0]
[1779169760227,51.45,76861.57,0.0,-1.0,0.0,0.0]
[1779169761234,51.45,76862.28,0.0,-1.0,0.0,0.0]
[1779169765296,51.45,76882.8,0.0,-1.0,0.0,0.0]
[1779169766268,51.45,76882.53,0.0,-1.0,0.0,0.0]
[1779169767277,51.45,76883.55,0.0,-1.0,0.0,0.0]
[1779169771304,51.45,76891.55,0.0,-1.0,0.0,0.0]
[1779169776339,51.45,76891.17,0.0,-1.0,0.0,0.0]
[1779169781375,51.45,76890.69,0.0,-1.0,0.0,0.0]
[1779169786409,51.45,76892.61,0.0,-1.0,0.0,0.0]
[1779169791444,51.45,76890.83,0.0,-1.0,0.0,0.0]
[1779169794465,51.45,76886.78,0.0,-1.0,0.0,0.0]
[1779169795511,51.45,76878.51,0.0,-1.0,0.0,0.0]
[1779169796479,51.45,76878.51,0.0,-1.0,0.0,0.0]
[1779169801514,51.45,76881.79,0.0,-1.0,0.0,0.0]
[1779169806549,51.45,76879.57,0.0,-1.0,0.0,0.0]
[1779169809571,51.45,76884.78,0.0,-1.0,0.0,0.0]
[1779169814607,51.45,76886.81,0.0,-1.0,0.0,0.0]
[1779169819641,51.45,76885.68,0.0,-1.0,0.0,0.0]
[1779169823684,51.45,76878.33,0.0,-1.0,0.0,0.0]
[1779169828718,51.45,76874.16,0.0,-1.0,0.0,0.0]
[1779169833755,51.45,76872.68,0.0,-1.0,0.0,0.0]
[1779169838787,51.45,76873.99,0.0,-1.0,0.0,0.0]
[1779169843823,51.45,76872.91,0.0,-1.0,0.0,0.0]
[1779169847850,51.45,76866.15,0.0,-1.0,0.0,0.0]
[1779169852887,51.45,76869.12,0.0,-1.0,0.0,0.0]
[1779169857922,51.45,76867.92,0.0,-1.0,0.0,0.0]
[1779169862957,51.45,76873.11,0.0,-1.0,0.0,0.0]
[1779169867993,51.45,76872.66,0.0,-1.0,0.0,0.0]
[1779169873027,51.45,76869.77,0.0,-1.0,0.0,0.0]
[1779169875041,51.45,76864.64,0.0,-1.0,0.0,0.0]
[1779169880076,51.45,76865.48,0.0,-1.0,0.0,0.0]
[1779169885112,51.45,76866.14,0.0,-1.0,0.0,0.0]
[1779169890147,51.45,76866.15,0.0,-1.0,0.0,0.0]
[1779169895182,51.45,76868.13,0.0,-1.0,0.0,0.0]
[1779169896221,51.45,76876.49,0.0,-1.0,0.0,0.0]
[1779169898203,51.45,76885.08,0.0,-1.0,0.0,0.0]
[1779169899216,51.45,76885.7,0.0,-1.0,0.0,0.0]
[1779169904246,51.45,76887.56,0.0,-1.0,0.0,0.0]
[1779169909281,51.45,76885.56,0.0,-1.0,0.0,0.0]
[1779169912302,51.45,76879.4,0.0,-1.0,0.0,0.0]
[1779169913309,51.45,76875.52,0.0,-1.0,0.0,0.0]
[1779169915323,51.45,76872.09,0.0,-1.0,0.0,0.0]
[1779169916367,51.45,76864.46,0.0,-1.0,0.0,0.0]
[1779169918344,51.45,76862.94,0.0,-1.0,0.0,0.0]
[1779169923380,51.45,76865.52,0.0,-1.0,0.0,0.0]
[1779169928415,51.45,76866.56,0.0,-1.0,0.0,0.0]
[1779169933449,51.45,76867.28,0.0,-1.0,0.0,0.0]
[1779169938484,51.45,76868.73,0.0,-1.0,0.0,0.0]
[1779169943519,51.45,76868.87,0.0,-1.0,0.0,0.0]
[1779169948554,51.45,76869.43,0.0,-1.0,0.0,0.0]
[1779169953589,51.45,76866.16,0.0,-1.0,0.0,0.0]
[1779169954596,51.45,76861.05,0.0,-1.0,0.0,0.0]
[1779169959638,51.45,76861.43,0.0,-1.0,0.0,0.0]
[1779169964667,51.45,76861.84,0.0,-1.0,0.0,0.0]
[1779169969703,51.45,76862.84,0.0,-1.0,0.0,0.0]
[1779169974737,51.45,76864.13,0.0,-1.0,0.0,0.0]
[1779169979772,51.45,76867.38,0.0,-1.0,0.0,0.0]
[1779169983801,51.45,76853.33,0.0,-1.0,0.0,0.0]
[1779169985822,51.45,76848.28,0.0,-1.0,0.0,0.0]
[1779169994879,51.45,76849.78,0.0,-1.0,0.0,0.0]
[1779169996898,51.45,76856.8,0.0,-1.0,0.0,0.0]
[1779169999915,51.45,76861.68,0.0,-1.0,0.0,0.0]
[1779170004949,51.45,76860.12,0.0,-1.0,0.0,0.0]
[1779170009984,51.45,76858.71,0.0,-1.0,0.0,0.0]
[1779170015019,51.45,76857.29,0.0,-1.0,0.0,0.0]
[1779170020054,51.45,76857.16,0.0,-1.0,0.0,0.0]
[1779170025089,51.45,76855.1,0.0,-1.0,0.0,0.0]
[1779170030123,51.45,76855.9,0.0,-1.0,0.0,0.0]
[1779170035160,51.45,76854.73,0.0,-1.0,0.0,0.0]
[1779170040194,51.45,76853.73,0.0,-1.0,0.0,0.0]
[1779170045229,51.45,76849.82,0.0,-1.0,0.0,0.0]
[1779170050264,51.45,76850.25,0.0,-1.0,0.0,0.0]
[1779170055299,51.45,76848.22,0.0,-1.0,0.0,0.0]
[1779170060334,51.45,76839.17,0.0,-1.0,0.0,0.0]
[1779170061341,51.45,76839.85,0.0,-1.0,0.0,0.0]
[1779170066377,51.45,76843.27,0.0,-1.0,0.0,0.0]
[1779170067437,51.45,76848.34,0.0,-1.0,0.0,0.0]
[1779170069397,51.45,76847.7,0.0,-1.0,0.0,0.0]
[1779170074433,51.45,76850.16,0.0,-1.0,0.0,0.0]
[1779170079468,51.45,76849.91,0.0,-1.0,0.0,0.0]
[1779170084503,51.45,76851.96,0.0,-1.0,0.0,0.0]
[1779170087577,51.45,76846.35,0.0,-1.0,0.0,0.0]
[1779170093566,51.45,76846.86,0.0,-1.0,0.0,0.0]
[1779170098601,51.45,76847.08,0.0,-1.0,0.0,0.0]
[1779170100615,51.45,76841.15,0.0,-1.0,0.0,0.0]
[1779170103637,51.45,76837.47,0.0,-1.0,0.0,0.0]
[1779170104643,51.45,76832.37,0.0,-1.0,0.0,0.0]
[1779170110685,51.45,76832.8,0.0,-1.0,0.0,0.0]
[1779170115720,51.45,76836.63,0.0,-1.0,0.0,0.0]
[1779170120755,51.45,76837.62,0.0,-1.0,0.0,0.0]
[1779170125790,51.45,76832.22,0.0,-1.0,0.0,0.0]
[1779170126798,51.45,76826.26,0.0,-1.0,0.0,0.0]
[1779170131832,51.45,76831.2,0.0,-1.0,0.0,0.0]
[1779170136868,51.45,76831.63,0.0,-1.0,0.0,0.0]
[1779170141903,51.45,76833.59,0.0,-1.0,0.0,0.0]
[1779170148010,51.45,76836.46,0.0,-1.0,0.0,0.0]
[1779170153986,51.45,76838.69,0.0,-1.0,0.0,0.0]
[1779170159022,51.45,76841.85,0.0,-1.0,0.0,0.0]
[1779170165065,51.45,76837.97,0.0,-1.0,0.0,0.0]
[1779170174126,51.45,76836.41,0.0,-1.0,0.0,0.0]
[1779170179163,51.45,76833.88,0.0,-1.0,0.0,0.0]
[1779170184198,51.45,76835.01,0.0,-1.0,0.0,0.0]
[1779170190240,51.45,76838.83,0.0,-1.0,0.0,0.0]
[1779170195275,51.45,76839.82,0.0,-1.0,0.0,0.0]
[1779170200310,51.45,76842.76,0.0,-1.0,0.0,0.0]
[1779170205410,51.45,76843.41,0.0,-1.0,0.0,0.0]
[1779170210382,51.45,76836.54,0.0,-1.0,0.0,0.0]
[1779170212394,51.45,76834.02,0.0,-1.0,0.0,0.0]
[1779170215483,51.45,76843.22,0.0,-1.0,0.0,0.0]
[1779170218437,51.45,76842.31,0.0,-1.0,0.0,0.0]
[1779170223471,51.45,76838.91,0.0,-1.0,0.0,0.0]
[1779170228506,51.45,76839.52,0.0,-1.0,0.0,0.0]
[1779170233541,51.45,76843.77,0.0,-1.0,0.0,0.0]
[1779170238578,51.45,76840.99,0.0,-1.0,0.0,0.0]
[1779170243614,51.45,76832.84,0.0,-1.0,0.0,0.0]
[1779170244622,51.45,76831.87,0.0,-1.0,0.0,0.0]
[1779170249656,51.45,76833.18,0.0,-1.0,0.0,0.0]
[1779170254691,51.45,76833.68,0.0,-1.0,0.0,0.0]
[1779170259726,51.45,76835.78,0.0,-1.0,0.0,0.0]
[1779170264761,51.45,76836.36,0.0,-1.0,0.0,0.0]
[1779170270803,51.45,76838.49,0.0,-1.0,0.0,0.0]
[1779170275904,51.45,76840.13,0.0,-1.0,0.0,0.0]
[1779170281881,51.45,76841.23,0.0,-1.0,0.0,0.0]
[1779170287923,51.45,76843.29,0.0,-1.0,0.0,0.0]
[1779170292958,51.45,76843.92,0.0,-1.0,0.0,0.0]
[1779170296043,51.45,76852.0,0.0,-1.0,0.0,0.0]
[1779170300013,51.45,76851.19,0.0,-1.0,0.0,0.0]
[1779170305041,51.45,76848.67,0.0,-1.0,0.0,0.0]
[1779170310077,51.45,76848.87,0.0,-1.0,0.0,0.0]
[1779170315114,51.45,76848.71,0.0,-1.0,0.0,0.0]
[1779170320147,51.45,76846.96,0.0,-1.0,0.0,0.0]
[1779170325183,51.45,76844.61,0.0,-1.0,0.0,0.0]
[1779170330218,51.45,76842.34,0.0,-1.0,0.0,0.0]
[1779170335257,51.45,76844.61,0.0,-1.0,0.0,0.0]
[1779170340287,51.45,76846.1,0.0,-1.0,0.0,0.0]
[1779170345323,51.45,76845.28,0.0,-1.0,0.0,0.0]
[1779170351366,51.45,76846.14,0.0,-1.0,0.0,0.0]
[1779170356465,51.45,76843.08,0.0,-1.0,0.0,0.0]
[1779170362442,51.45,76843.53,0.0,-1.0,0.0,0.0]
[1779170367478,51.45,76843.04,0.0,-1.0,0.0,0.0]
[1779170372512,51.45,76842.75,0.0,-1.0,0.0,0.0]
[1779170374525,51.45,76837.12,0.0,-1.0,0.0,0.0]
[1779170375533,51.45,76828.96,0.0,-1.0,0.0,0.0]
[1779170376604,51.45,76828.25,0.0,-1.0,0.0,0.0]
[1779170382586,51.45,76828.06,0.0,-1.0,0.0,0.0]
[1779170387621,51.45,76829.89,0.0,-1.0,0.0,0.0]
[1779170392656,51.45,76832.1,0.0,-1.0,0.0,0.0]
[1779170397691,51.45,76830.8,0.0,-1.0,0.0,0.0]
[1779170402727,51.45,76831.11,0.0,-1.0,0.0,0.0]
[1779170406754,51.45,76825.61,0.0,-1.0,0.0,0.0]
[1779170408771,51.45,76825.53,0.0,-1.0,0.0,0.0]
[1779170413806,51.45,76830.81,0.0,-1.0,0.0,0.0]
[1779170419932,51.45,76834.35,0.0,-1.0,0.0,0.0]
[1779170424882,51.45,76841.57,0.0,-1.0,0.0,0.0]
[1779170425890,51.45,76837.23,0.0,-1.0,0.0,0.0]
[1779170427903,51.45,76831.7,0.0,-1.0,0.0,0.0]
[1779170432941,51.45,76832.69,0.0,-1.0,0.0,0.0]
[1779170434954,51.45,76822.89,0.0,-1.0,0.0,0.0]
[1779170435958,51.45,76820.24,0.0,-1.0,0.0,0.0]
[1779170437973,51.45,76826.9,0.0,-1.0,0.0,0.0]
[1779170438980,51.45,76828.82,0.0,-1.0,0.0,0.0]
[1779170442002,51.45,76832.29,0.0,-1.0,0.0,0.0]
[1779170447037,51.45,76832.79,0.0,-1.0,0.0,0.0]
[1779170450143,51.45,76825.86,0.0,-1.0,0.0,0.0]
[1779170456100,51.45,76822.44,0.0,-1.0,0.0,0.0]
[1779170457107,51.45,76817.31,0.0,-1.0,0.0,0.0]
[1779170460214,51.45,76824.26,0.0,-1.0,0.0,0.0]
[1779170462149,51.45,76823.48,0.0,-1.0,0.0,0.0]
[1779170467179,51.45,76826.23,0.0,-1.0,0.0,0.0]
[1779170472214,51.45,76823.46,0.0,-1.0,0.0,0.0]
[1779170477249,51.45,76823.88,0.0,-1.0,0.0,0.0]
[1779170481277,51.45,76828.88,0.0,-1.0,0.0,0.0]
[1779170486311,51.45,76827.96,0.0,-1.0,0.0,0.0]
[1779170491347,51.45,76832.1,0.0,-1.0,0.0,0.0]
[1779170496382,51.45,76831.59,0.0,-1.0,0.0,0.0]
[1779170499404,51.45,76837.92,0.0,-1.0,0.0,0.0]
[1779170504440,51.45,76839.32,0.0,-1.0,0.0,0.0]
[1779170509475,51.45,76837.71,0.0,-1.0,0.0,0.0]
[1779170514510,51.45,76834.16,0.0,-1.0,0.0,0.0]
[1779170519546,51.45,76833.89,0.0,-1.0,0.0,0.0]
[1779170524583,51.45,76830.53,0.0,-1.0,0.0,0.0]
[1779170525670,51.45,76836.7,0.0,-1.0,0.0,0.0]
[1779170531632,51.45,76838.72,0.0,-1.0,0.0,0.0]
[1779170536668,51.45,76837.78,0.0,-1.0,0.0,0.0]
[1779170541702,51.45,76836.72,0.0,-1.0,0.0,0.0]
[1779170546737,51.45,76835.94,0.0,-1.0,0.0,0.0]
[1779170551771,51.45,76835.37,0.0,-1.0,0.0,0.0]
[1779170554793,51.45,76850.66,0.0,-1.0,0.0,0.0]
[1779170555882,51.45,76857.07,0.0,-1.0,0.0,0.0]
[1779170557814,51.45,76856.69,0.0,-1.0,0.0,0.0]
[1779170558820,51.45,76861.97,0.0,-1.0,0.0,0.0]
[1779170559828,51.45,76865.01,0.0,-1.0,0.0,0.0]
[1779170561842,51.45,76867.87,0.0,-1.0,0.0,0.0]
[1779170566880,51.45,76867.71,0.0,-1.0,0.0,0.0]
[1779170570905,51.45,76873.94,0.0,-1.0,0.0,0.0]
[1779170574934,51.45,76876.68,0.0,-1.0,0.0,0.0]
[1779170576021,51.45,76881.99,0.0,-1.0,0.0,0.0]
[1779170576948,51.45,76881.99,0.0,-1.0,0.0,0.0]
[1779170579969,51.45,76887.84,0.0,-1.0,0.0,0.0]
[1779170580976,51.45,76888.42,0.0,-1.0,0.0,0.0]
[1779170586095,51.45,76886.46,0.0,-1.0,0.0,0.0]
[1779170591046,51.45,76879.77,0.0,-1.0,0.0,0.0]
[1779170592052,51.45,76870.93,0.0,-1.0,0.0,0.0]
[1779170593061,51.45,76869.48,0.0,-1.0,0.0,0.0]
[1779170599103,51.45,76870.0,0.0,-1.0,0.0,0.0]
[1779170605144,51.45,76870.82,0.0,-1.0,0.0,0.0]
[1779170610180,51.45,76872.04,0.0,-1.0,0.0,0.0]
[1779170611186,51.45,76880.14,0.0,-1.0,0.0,0.0]
[1779170612194,51.45,76886.41,0.0,-1.0,0.0,0.0]
[1779170614207,51.45,76891.42,0.0,-1.0,0.0,0.0]
[1779170617229,51.45,76895.86,0.0,-1.0,0.0,0.0]
[1779170622263,51.45,76895.85,0.0,-1.0,0.0,0.0]
[1779170627299,51.45,76893.58,0.0,-1.0,0.0,0.0]
[1779170632333,51.45,76892.04,0.0,-1.0,0.0,0.0]
[1779170637369,51.45,76891.49,0.0,-1.0,0.0,0.0]
[1779170642404,51.45,76887.8,0.0,-1.0,0.0,0.0]
[1779170647440,51.45,76887.51,0.0,-1.0,0.0,0.0]
[1779170652474,51.45,76887.69,0.0,-1.0,0.0,0.0]
[1779170653481,51.45,76880.98,0.0,-1.0,0.0,0.0]
[1779170658515,51.45,76877.58,0.0,-1.0,0.0,0.0]
[1779170663559,51.45,76874.81,0.0,-1.0,0.0,0.0]
[1779170668594,51.45,76875.67,0.0,-1.0,0.0,0.0]
[1779170672622,51.45,76878.78,0.0,-1.0,0.0,0.0]
[1779170673629,51.45,76886.04,0.0,-1.0,0.0,0.0]
[1779170678664,51.45,76888.31,0.0,-1.0,0.0,0.0]
[1779170683699,51.45,76890.94,0.0,-1.0,0.0,0.0]
[1779170688734,51.45,76895.31,0.0,-1.0,0.0,0.0]
[1779170693769,51.45,76895.7,0.0,-1.0,0.0,0.0]
[1779170698805,51.45,76899.43,0.0,-1.0,0.0,0.0]
[1779170701826,51.45,76904.53,0.0,-1.0,0.0,0.0]
[1779170706947,51.45,76907.94,0.0,-1.0,0.0,0.0]
[1779170712904,51.45,76899.0,0.0,-1.0,0.0,0.0]
[1779170713909,51.45,76899.45,0.0,-1.0,0.0,0.0]
[1779170718948,51.45,76899.47,0.0,-1.0,0.0,0.0]
[1779170720962,51.45,76891.62,0.0,-1.0,0.0,0.0]
[1779170723983,51.45,76899.07,0.0,-1.0,0.0,0.0]
[1779170727091,51.45,76887.99,0.0,-1.0,0.0,0.0]
[1779170729018,51.45,76886.66,0.0,-1.0,0.0,0.0]
[1779170734053,51.45,76883.69,0.0,-1.0,0.0,0.0]
[1779170739088,51.45,76879.69,0.0,-1.0,0.0,0.0]
[1779170744123,51.45,76879.55,0.0,-1.0,0.0,0.0]
[1779170749159,51.45,76879.78,0.0,-1.0,0.0,0.0]
[1779170754194,51.45,76878.31,0.0,-1.0,0.0,0.0]
[1779170759229,51.45,76877.87,0.0,-1.0,0.0,0.0]
[1779170762253,51.45,76868.72,0.0,-1.0,0.0,0.0]
[1779170763260,51.45,76864.01,0.0,-1.0,0.0,0.0]
[1779170764267,51.45,76864.24,0.0,-1.0,0.0,0.0]
[1779170767374,51.45,76860.19,0.0,-1.0,0.0,0.0]
[1779170773330,51.45,76853.39,0.0,-1.0,0.0,0.0]
[1779170778367,51.45,76852.0,0.0,-1.0,0.0,0.0]
[1779170783402,51.45,76855.87,0.0,-1.0,0.0,0.0]
[1779170788437,51.45,76859.3,0.0,-1.0,0.0,0.0]
[1779170793474,51.45,76859.89,0.0,-1.0,0.0,0.0]
[1779170796493,51.45,76865.95,0.0,-1.0,0.0,0.0]
[1779170801528,51.45,76865.75,0.0,-1.0,0.0,0.0]
[1779170804549,51.45,76873.64,0.0,-1.0,0.0,0.0]
[1779170809585,51.45,76874.78,0.0,-1.0,0.0,0.0]
[1779170814619,51.45,76877.51,0.0,-1.0,0.0,0.0]
[1779170819659,51.45,76877.64,0.0,-1.0,0.0,0.0]
[1779170824694,51.45,76878.11,0.0,-1.0,0.0,0.0]
[1779170829729,51.45,76882.94,0.0,-1.0,0.0,0.0]
[1779170834793,51.45,76887.54,0.0,-1.0,0.0,0.0]
[1779170839828,51.45,76886.98,0.0,-1.0,0.0,0.0]
[1779170844864,51.45,76889.97,0.0,-1.0,0.0,0.0]
[1779170848893,51.45,76884.07,0.0,-1.0,0.0,0.0]
[1779170849899,51.45,76877.68,0.0,-1.0,0.0,0.0]
[1779170854938,51.45,76879.61,0.0,-1.0,0.0,0.0]
[1779170859972,51.45,76883.89,0.0,-1.0,0.0,0.0]
[1779170865012,51.45,76879.44,0.0,-1.0,0.0,0.0]
[1779170870054,51.45,76871.64,0.0,-1.0,0.0,0.0]
[1779170871058,51.45,76867.52,0.0,-1.0,0.0,0.0]
[1779170876131,51.45,76867.64,0.0,-1.0,0.0,0.0]
[1779170879120,51.45,76874.65,0.0,-1.0,0.0,0.0]
[1779170884155,51.45,76875.23,0.0,-1.0,0.0,0.0]
[1779170889195,51.45,76867.44,0.0,-1.0,0.0,0.0]
[1779170894226,51.45,76866.94,0.0,-1.0,0.0,0.0]
[1779170899261,51.45,76867.79,0.0,-1.0,0.0,0.0]
[1779170904295,51.45,76871.92,0.0,-1.0,0.0,0.0]
[1779170909331,51.45,76877.6,0.0,-1.0,0.0,0.0]
[1779170910338,51.45,76882.74,0.0,-1.0,0.0,0.0]
[1779170911345,51.45,76883.36,0.0,-1.0,0.0,0.0]
[1779170916428,51.45,76872.82,0.0,-1.0,0.0,0.0]
[1779170917387,51.45,76872.82,0.0,-1.0,0.0,0.0]
[1779170922422,51.45,76872.4,0.0,-1.0,0.0,0.0]
[1779170927460,51.45,76871.47,0.0,-1.0,0.0,0.0]
[1779170928466,51.45,76866.34,0.0,-1.0,0.0,0.0]
[1779170929473,51.45,76860.23,0.0,-1.0,0.0,0.0]
[1779170930480,51.45,76860.39,0.0,-1.0,0.0,0.0]
[1779170935514,51.45,76866.9,0.0,-1.0,0.0,0.0]
[1779170940554,51.45,76865.89,0.0,-1.0,0.0,0.0]
[1779170943575,51.45,76871.13,0.0,-1.0,0.0,0.0]
[1779170948610,51.45,76872.62,0.0,-1.0,0.0,0.0]
[1779170954653,51.45,76873.88,0.0,-1.0,0.0,0.0]
[1779170959688,51.45,76869.33,0.0,-1.0,0.0,0.0]
[1779170961700,51.45,76864.07,0.0,-1.0,0.0,0.0]
[1779170966736,51.45,76864.76,0.0,-1.0,0.0,0.0]
[1779170971771,51.45,76866.76,0.0,-1.0,0.0,0.0]
[1779170976806,51.45,76866.33,0.0,-1.0,0.0,0.0]
[1779170977813,51.45,76860.16,0.0,-1.0,0.0,0.0]
[1779170982851,51.45,76860.9,0.0,-1.0,0.0,0.0]
[1779170988890,51.45,76862.23,0.0,-1.0,0.0,0.0]
[1779170993939,51.45,76863.66,0.0,-1.0,0.0,0.0]
[1779170994935,51.45,76890.93,0.0,-1.0,0.0,0.0]
[1779170995941,51.45,76921.13,0.0,-1.0,0.0,0.0]
[1779170997958,51.45,76914.74,0.0,-1.0,0.0,0.0]
[1779171002991,51.45,76909.27,0.0,-1.0,0.0,0.0]
[1779171003997,51.45,76898.87,0.0,-1.0,0.0,0.0]
[1779171010039,51.45,76900.19,0.0,-1.0,0.0,0.0]
[1779171015074,51.45,76900.97,0.0,-1.0,0.0,0.0]
[1779171019102,51.45,76895.31,0.0,-1.0,0.0,0.0]
[1779171022124,51.45,76893.91,0.0,-1.0,0.0,0.0]
[1779171027158,51.45,76895.3,0.0,-1.0,0.0,0.0]
[1779171030179,51.45,76907.92,0.0,-1.0,0.0,0.0]
[1779171031186,51.45,76908.58,0.0,-1.0,0.0,0.0]
[1779171036279,51.45,76911.18,0.0,-1.0,0.0,0.0]
[1779171040251,51.45,76904.36,0.0,-1.0,0.0,0.0]
[1779171042266,51.45,76901.02,0.0,-1.0,0.0,0.0]
[1779171044279,51.45,76895.55,0.0,-1.0,0.0,0.0]
[1779171049317,51.45,76894.08,0.0,-1.0,0.0,0.0]
[1779171051329,51.45,76885.5,0.0,-1.0,0.0,0.0]
[1779171052337,51.45,76883.93,0.0,-1.0,0.0,0.0]
[1779171055367,51.45,76879.02,0.0,-1.0,0.0,0.0]
[1779171056420,51.45,76893.12,0.0,-1.0,0.0,0.0]
[1779171058386,51.45,76893.74,0.0,-1.0,0.0,0.0]
[1779171063421,51.45,76893.79,0.0,-1.0,0.0,0.0]
[1779171066490,51.45,76899.37,0.0,-1.0,0.0,0.0]
[1779171072484,51.45,76901.67,0.0,-1.0,0.0,0.0]
[1779171075510,51.45,76892.31,0.0,-1.0,0.0,0.0]
[1779171076560,51.45,76882.42,0.0,-1.0,0.0,0.0]
[1779171077523,51.45,76882.42,0.0,-1.0,0.0,0.0]
[1779171082556,51.45,76883.61,0.0,-1.0,0.0,0.0]
[1779171087591,51.45,76882.91,0.0,-1.0,0.0,0.0]
[1779171092626,51.45,76882.67,0.0,-1.0,0.0,0.0]
[1779171097661,51.45,76881.12,0.0,-1.0,0.0,0.0]
[1779171102696,51.45,76882.73,0.0,-1.0,0.0,0.0]
[1779171111760,51.45,76881.26,0.0,-1.0,0.0,0.0]
[1779171116841,51.45,76860.7,0.0,-1.0,0.0,0.0]
[1779171117801,51.45,76860.62,0.0,-1.0,0.0,0.0]
[1779171122836,51.45,76857.69,0.0,-1.0,0.0,0.0]
[1779171127871,51.45,76856.5,0.0,-1.0,0.0,0.0]
[1779171132907,51.45,76855.15,0.0,-1.0,0.0,0.0]
[1779171138948,51.45,76854.61,0.0,-1.0,0.0,0.0]
[1779171143983,51.45,76860.76,0.0,-1.0,0.0,0.0]
[1779171147052,51.45,76868.05,0.0,-1.0,0.0,0.0]
[1779171152039,51.45,76870.94,0.0,-1.0,0.0,0.0]
[1779171153046,51.45,76877.03,0.0,-1.0,0.0,0.0]
[1779171158081,51.45,76879.3,0.0,-1.0,0.0,0.0]
[1779171162120,51.45,76885.22,0.0,-1.0,0.0,0.0]
[1779171167195,51.45,76894.16,0.0,-1.0,0.0,0.0]
[1779171169171,51.45,76898.72,0.0,-1.0,0.0,0.0]
[1779171174208,51.45,76900.36,0.0,-1.0,0.0,0.0]
[1779171181257,51.45,76901.54,0.0,-1.0,0.0,0.0]
[1779171186292,51.45,76900.91,0.0,-1.0,0.0,0.0]
[1779171191327,51.45,76900.6,0.0,-1.0,0.0,0.0]
[1779171196364,51.45,76898.98,0.0,-1.0,0.0,0.0]
[1779171201399,51.45,76906.08,0.0,-1.0,0.0,0.0]
[1779171203415,51.45,76911.84,0.0,-1.0,0.0,0.0]
[1779171207476,51.45,76918.06,0.0,-1.0,0.0,0.0]
[1779171212479,51.45,76919.85,0.0,-1.0,0.0,0.0]
[1779171217545,51.45,76922.6,0.0,-1.0,0.0,0.0]
[1779171222548,51.45,76928.92,0.0,-1.0,0.0,0.0]
[1779171227615,51.45,76928.99,0.0,-1.0,0.0,0.0]
[1779171232618,51.45,76928.79,0.0,-1.0,0.0,0.0]
[1779171237686,51.45,76930.76,0.0,-1.0,0.0,0.0]
[1779171242688,51.45,76930.76,0.0,-1.0,0.0,0.0]
[1779171247756,51.45,76934.16,0.0,-1.0,0.0,0.0]
[1779171252758,51.45,76936.44,0.0,-1.0,0.0,0.0]
[1779171257826,51.45,76937.56,0.0,-1.0,0.0,0.0]
[1779171262832,51.45,76939.61,0.0,-1.0,0.0,0.0]
[1779171267896,51.45,76940.0,0.0,-1.0,0.0,0.0]
[1779171274911,51.45,76940.13,0.0,-1.0,0.0,0.0]
[1779171279946,51.45,76941.3,0.0,-1.0,0.0,0.0]
[1779171285017,51.45,76943.51,0.0,-1.0,0.0,0.0]
[1779171290018,51.45,76943.13,0.0,-1.0,0.0,0.0]
[1779171294045,51.45,76950.61,0.0,-1.0,0.0,0.0]
[1779171295087,51.45,76929.12,0.0,-1.0,0.0,0.0]
[1779171296061,51.45,76929.12,0.0,-1.0,0.0,0.0]
[1779171301095,51.45,76932.61,0.0,-1.0,0.0,0.0]
[1779171303109,51.45,76938.86,0.0,-1.0,0.0,0.0]
[1779171304117,51.45,76945.88,0.0,-1.0,0.0,0.0]
[1779171305157,51.45,76950.91,0.0,-1.0,0.0,0.0]
[1779171310158,51.45,76949.12,0.0,-1.0,0.0,0.0]
[1779171315226,51.45,76950.12,0.0,-1.0,0.0,0.0]
[1779171320228,51.45,76951.02,0.0,-1.0,0.0,0.0]
[1779171325297,51.45,76950.94,0.0,-1.0,0.0,0.0]
[1779171327280,51.45,76945.03,0.0,-1.0,0.0,0.0]
[1779171332313,51.45,76942.38,0.0,-1.0,0.0,0.0]
[1779171337347,51.45,76943.15,0.0,-1.0,0.0,0.0]
[1779171342384,51.45,76939.36,0.0,-1.0,0.0,0.0]
[1779171347418,51.45,76934.22,0.0,-1.0,0.0,0.0]
[1779171352453,51.45,76932.59,0.0,-1.0,0.0,0.0]
[1779171357488,51.45,76931.25,0.0,-1.0,0.0,0.0]
[1779171362524,51.45,76929.02,0.0,-1.0,0.0,0.0]
[1779171367558,51.45,76927.48,0.0,-1.0,0.0,0.0]
[1779171372593,51.45,76929.6,0.0,-1.0,0.0,0.0]
[1779171377629,51.45,76928.48,0.0,-1.0,0.0,0.0]
[1779171382664,51.45,76927.97,0.0,-1.0,0.0,0.0]
[1779171387701,51.45,76926.01,0.0,-1.0,0.0,0.0]
[1779171392737,51.45,76924.24,0.0,-1.0,0.0,0.0]
[1779171397771,51.45,76918.71,0.0,-1.0,0.0,0.0]
[1779171398778,51.45,76917.73,0.0,-1.0,0.0,0.0]
[1779171403813,51.45,76916.1,0.0,-1.0,0.0,0.0]
[1779171408848,51.45,76914.19,0.0,-1.0,0.0,0.0]
[1779171413883,51.45,76916.03,0.0,-1.0,0.0,0.0]
[1779171419925,51.45,76917.88,0.0,-1.0,0.0,0.0]
[1779171424964,51.45,76917.71,0.0,-1.0,0.0,0.0]
[1779171429998,51.45,76917.73,0.0,-1.0,0.0,0.0]
[1779171435034,51.45,76918.21,0.0,-1.0,0.0,0.0]
[1779171440069,51.45,76919.01,0.0,-1.0,0.0,0.0]
[1779171445104,51.45,76919.63,0.0,-1.0,0.0,0.0]
[1779171450139,51.45,76922.7,0.0,-1.0,0.0,0.0]
[1779171453160,51.45,76926.25,0.0,-1.0,0.0,0.0]
[1779171458195,51.45,76924.36,0.0,-1.0,0.0,0.0]
[1779171463231,51.45,76923.01,0.0,-1.0,0.0,0.0]
[1779171465244,51.45,76910.98,0.0,-1.0,0.0,0.0]
[1779171466289,51.45,76905.89,0.0,-1.0,0.0,0.0]
[1779171468266,51.45,76897.1,0.0,-1.0,0.0,0.0]
[1779171471286,51.45,76887.14,0.0,-1.0,0.0,0.0]
[1779171473300,51.45,76878.4,0.0,-1.0,0.0,0.0]
[1779171478336,51.45,76881.22,0.0,-1.0,0.0,0.0]
[1779171482364,51.45,76883.73,0.0,-1.0,0.0,0.0]
[1779171483372,51.45,76878.06,0.0,-1.0,0.0,0.0]
[1779171486430,51.45,76887.01,0.0,-1.0,0.0,0.0]
[1779171492434,51.45,76878.19,0.0,-1.0,0.0,0.0]
[1779171496500,51.45,76870.74,0.0,-1.0,0.0,0.0]
[1779171500490,51.45,76876.47,0.0,-1.0,0.0,0.0]
[1779171505526,51.45,76874.53,0.0,-1.0,0.0,0.0]
[1779171510560,51.45,76871.39,0.0,-1.0,0.0,0.0]
[1779171515595,51.45,76870.31,0.0,-1.0,0.0,0.0]
[1779171518617,51.45,76875.04,0.0,-1.0,0.0,0.0]
[1779171520631,51.45,76880.41,0.0,-1.0,0.0,0.0]
[1779171525667,51.45,76884.08,0.0,-1.0,0.0,0.0]
[1779171528688,51.45,76892.93,0.0,-1.0,0.0,0.0]
[1779171530702,51.45,76902.61,0.0,-1.0,0.0,0.0]
[1779171535738,51.45,76905.83,0.0,-1.0,0.0,0.0]
[1779171540772,51.45,76907.43,0.0,-1.0,0.0,0.0]
[1779171545815,51.45,76909.2,0.0,-1.0,0.0,0.0]
[1779171549835,51.45,76902.71,0.0,-1.0,0.0,0.0]
[1779171554870,51.45,76902.92,0.0,-1.0,0.0,0.0]
[1779171559905,51.45,76901.13,0.0,-1.0,0.0,0.0]
[1779171564939,51.45,76902.65,0.0,-1.0,0.0,0.0]
[1779171569974,51.45,76899.55,0.0,-1.0,0.0,0.0]
[1779171575011,51.45,76893.67,0.0,-1.0,0.0,0.0]
[1779171579039,51.45,76891.83,0.0,-1.0,0.0,0.0]
[1779171584080,51.45,76895.8,0.0,-1.0,0.0,0.0]
[1779171589115,51.45,76894.58,0.0,-1.0,0.0,0.0]
[1779171594152,51.45,76894.19,0.0,-1.0,0.0,0.0]
[1779171599187,51.45,76895.25,0.0,-1.0,0.0,0.0]
[1779171604222,51.45,76895.36,0.0,-1.0,0.0,0.0]
[1779171609256,51.45,76896.13,0.0,-1.0,0.0,0.0]
[1779171614292,51.45,76893.66,0.0,-1.0,0.0,0.0]
[1779171619327,51.45,76893.72,0.0,-1.0,0.0,0.0]
[1779171621341,51.45,76898.76,0.0,-1.0,0.0,0.0]
[1779171626375,51.45,76899.39,0.0,-1.0,0.0,0.0]
[1779171629399,51.45,76904.15,0.0,-1.0,0.0,0.0]
[1779171631412,51.45,76907.29,0.0,-1.0,0.0,0.0]
[1779171636447,51.45,76913.75,0.0,-1.0,0.0,0.0]
[1779171641481,51.45,76913.5,0.0,-1.0,0.0,0.0]
[1779171643496,51.45,76908.81,0.0,-1.0,0.0,0.0]
[1779171648530,51.45,76908.99,0.0,-1.0,0.0,0.0]
[1779171653567,51.45,76909.54,0.0,-1.0,0.0,0.0]
[1779171658601,51.45,76910.17,0.0,-1.0,0.0,0.0]
[1779171663638,51.45,76909.44,0.0,-1.0,0.0,0.0]
[1779171664645,51.45,76914.6,0.0,-1.0,0.0,0.0]
[1779171665692,51.45,76920.03,0.0,-1.0,0.0,0.0]
[1779171667666,51.45,76922.5,0.0,-1.0,0.0,0.0]
[1779171671694,51.45,76928.34,0.0,-1.0,0.0,0.0]
[1779171675763,51.45,76933.44,0.0,-1.0,0.0,0.0]
[1779171682771,51.45,76936.21,0.0,-1.0,0.0,0.0]
[1779171687806,51.45,76937.31,0.0,-1.0,0.0,0.0]
[1779171689820,51.45,76928.66,0.0,-1.0,0.0,0.0]
[1779171694855,51.45,76929.36,0.0,-1.0,0.0,0.0]
[1779171699893,51.45,76930.58,0.0,-1.0,0.0,0.0]
[1779171704924,51.45,76929.69,0.0,-1.0,0.0,0.0]
[1779171708954,51.45,76935.17,0.0,-1.0,0.0,0.0]
[1779171713989,51.45,76933.6,0.0,-1.0,0.0,0.0]
[1779171719023,51.45,76938.43,0.0,-1.0,0.0,0.0]
[1779171722045,51.45,76940.77,0.0,-1.0,0.0,0.0]
[1779171725065,51.45,76935.23,0.0,-1.0,0.0,0.0]
[1779171730101,51.45,76935.61,0.0,-1.0,0.0,0.0]
[1779171736184,51.45,76936.83,0.0,-1.0,0.0,0.0]
[1779171742184,51.45,76938.02,0.0,-1.0,0.0,0.0]
[1779171747219,51.45,76938.32,0.0,-1.0,0.0,0.0]
[1779171750241,51.45,76946.91,0.0,-1.0,0.0,0.0]
[1779171752256,51.45,76949.2,0.0,-1.0,0.0,0.0]
[1779171754269,51.45,76952.39,0.0,-1.0,0.0,0.0]
[1779171760312,51.45,76951.86,0.0,-1.0,0.0,0.0]
[1779171765350,51.45,76949.71,0.0,-1.0,0.0,0.0]
[1779171770388,51.45,76939.32,0.0,-1.0,0.0,0.0]
[1779171775417,51.45,76936.94,0.0,-1.0,0.0,0.0]
[1779171780452,51.45,76937.3,0.0,-1.0,0.0,0.0]
[1779171785487,51.45,76938.22,0.0,-1.0,0.0,0.0]
[1779171791529,51.45,76939.62,0.0,-1.0,0.0,0.0]
[1779171796607,51.45,76939.61,0.0,-1.0,0.0,0.0]
[1779171803613,51.45,76939.64,0.0,-1.0,0.0,0.0]
[1779171808648,51.45,76940.83,0.0,-1.0,0.0,0.0]
[1779171813683,51.45,76939.84,0.0,-1.0,0.0,0.0]
[1779171818718,51.45,76940.57,0.0,-1.0,0.0,0.0]
[1779171823753,51.45,76941.12,0.0,-1.0,0.0,0.0]
[1779171828788,51.45,76941.94,0.0,-1.0,0.0,0.0]
[1779171833824,51.45,76940.85,0.0,-1.0,0.0,0.0]
[1779171838858,51.45,76942.73,0.0,-1.0,0.0,0.0]
[1779171843896,51.45,76942.4,0.0,-1.0,0.0,0.0]
[1779171845908,51.45,76934.73,0.0,-1.0,0.0,0.0]
[1779171850942,51.45,76930.32,0.0,-1.0,0.0,0.0]
[1779171855977,51.45,76931.17,0.0,-1.0,0.0,0.0]
[1779171861012,51.45,76932.93,0.0,-1.0,0.0,0.0]
[1779171865043,51.45,76917.87,0.0,-1.0,0.0,0.0]
[1779171870077,51.45,76916.93,0.0,-1.0,0.0,0.0]
[1779171875111,51.45,76914.44,0.0,-1.0,0.0,0.0]
[1779171880147,51.45,76912.9,0.0,-1.0,0.0,0.0]
[1779171885183,51.45,76909.6,0.0,-1.0,0.0,0.0]
[1779171890218,51.45,76911.3,0.0,-1.0,0.0,0.0]
[1779171893238,51.45,76903.46,0.0,-1.0,0.0,0.0]
[1779171894245,51.45,76896.26,0.0,-1.0,0.0,0.0]
[1779171895251,51.45,76896.18,0.0,-1.0,0.0,0.0]
[1779171900287,51.45,76893.42,0.0,-1.0,0.0,0.0]
[1779171904315,51.45,76900.36,0.0,-1.0,0.0,0.0]
[1779171909350,51.45,76896.78,0.0,-1.0,0.0,0.0]
[1779171914385,51.45,76895.66,0.0,-1.0,0.0,0.0]
[1779171920427,51.45,76894.78,0.0,-1.0,0.0,0.0]
[1779171925463,51.45,76895.72,0.0,-1.0,0.0,0.0]
[1779171930497,51.45,76894.64,0.0,-1.0,0.0,0.0]
[1779171935532,51.45,76895.71,0.0,-1.0,0.0,0.0]
[1779171940567,51.45,76894.41,0.0,-1.0,0.0,0.0]
[1779171945651,51.45,76893.88,0.0,-1.0,0.0,0.0]
[1779171955726,51.45,76898.0,0.0,-1.0,0.0,0.0]
[1779171956679,51.45,76897.76,0.0,-1.0,0.0,0.0]
[1779171961714,51.45,76896.41,0.0,-1.0,0.0,0.0]
[1779171966749,51.45,76896.62,0.0,-1.0,0.0,0.0]
[1779171971784,51.45,76899.36,0.0,-1.0,0.0,0.0]
[1779171976819,51.45,76898.49,0.0,-1.0,0.0,0.0]
[1779171981854,51.45,76901.69,0.0,-1.0,0.0,0.0]
[1779171986889,51.45,76904.96,0.0,-1.0,0.0,0.0]
[1779171991925,51.45,76907.29,0.0,-1.0,0.0,0.0]
[1779171996007,51.45,76912.69,0.0,-1.0,0.0,0.0]
[1779172001995,51.45,76914.87,0.0,-1.0,0.0,0.0]
[1779172007032,51.45,76917.92,0.0,-1.0,0.0,0.0]
[1779172011060,51.45,76925.43,0.0,-1.0,0.0,0.0]
[1779172016146,51.45,76930.84,0.0,-1.0,0.0,0.0]
[1779172022139,51.45,76936.5,0.0,-1.0,0.0,0.0]
[1779172023146,51.45,76942.76,0.0,-1.0,0.0,0.0]
[1779172028179,51.45,76942.16,0.0,-1.0,0.0,0.0]
[1779172033213,51.45,76942.32,0.0,-1.0,0.0,0.0]
[1779172038249,51.45,76944.31,0.0,-1.0,0.0,0.0]
[1779172043284,51.45,76946.71,0.0,-1.0,0.0,0.0]
[1779172048319,51.45,76943.94,0.0,-1.0,0.0,0.0]
[1779172053354,51.45,76943.52,0.0,-1.0,0.0,0.0]
[1779172058389,51.45,76944.51,0.0,-1.0,0.0,0.0]
[1779172062419,51.45,76952.23,0.0,-1.0,0.0,0.0]
[1779172063426,51.45,76958.42,0.0,-1.0,0.0,0.0]
[1779172064433,51.45,76956.94,0.0,-1.0,0.0,0.0]
[1779172069472,51.45,76963.04,0.0,-1.0,0.0,0.0]
[1779172074507,51.45,76969.5,0.0,-1.0,0.0,0.0]
[1779172079542,51.45,76965.86,0.0,-1.0,0.0,0.0]
[1779172084578,51.45,76968.31,0.0,-1.0,0.0,0.0]
[1779172089613,51.45,76969.5,0.0,-1.0,0.0,0.0]
[1779172092637,51.45,76964.75,0.0,-1.0,0.0,0.0]
[1779172095659,51.45,76957.57,0.0,-1.0,0.0,0.0]
[1779172096717,51.45,76943.06,0.0,-1.0,0.0,0.0]
[1779172098679,51.45,76935.3,0.0,-1.0,0.0,0.0]
[1779172100695,51.45,76933.69,0.0,-1.0,0.0,0.0]
[1779172104721,51.45,76942.5,0.0,-1.0,0.0,0.0]
[1779172109758,51.45,76948.12,0.0,-1.0,0.0,0.0]
[1779172114794,51.45,76949.34,0.0,-1.0,0.0,0.0]
[1779172119828,51.45,76951.93,0.0,-1.0,0.0,0.0]
[1779172124864,51.45,76959.82,0.0,-1.0,0.0,0.0]
[1779172125870,51.45,76960.32,0.0,-1.0,0.0,0.0]
[1779172130905,51.45,76959.99,0.0,-1.0,0.0,0.0]
[1779172135940,51.45,76960.04,0.0,-1.0,0.0,0.0]
[1779172140977,51.45,76956.45,0.0,-1.0,0.0,0.0]
[1779172145010,51.45,76954.65,0.0,-1.0,0.0,0.0]
[1779172150045,51.45,76955.48,0.0,-1.0,0.0,0.0]
[1779172155131,51.45,76956.55,0.0,-1.0,0.0,0.0]
[1779172161122,51.45,76955.91,0.0,-1.0,0.0,0.0]
[1779172171193,51.45,76953.83,0.0,-1.0,0.0,0.0]
[1779172176228,51.45,76953.91,0.0,-1.0,0.0,0.0]
[1779172178242,51.45,76942.38,0.0,-1.0,0.0,0.0]
[1779172183277,51.45,76942.21,0.0,-1.0,0.0,0.0]
[1779172188312,51.45,76943.36,0.0,-1.0,0.0,0.0]
[1779172193347,51.45,76946.2,0.0,-1.0,0.0,0.0]
[1779172198382,51.45,76951.81,0.0,-1.0,0.0,0.0]
[1779172202414,51.45,76939.55,0.0,-1.0,0.0,0.0]
[1779172203422,51.45,76939.55,0.0,-1.0,0.0,0.0]
[1779172204428,51.45,76938.77,0.0,-1.0,0.0,0.0]
[1779172205481,51.45,76946.13,0.0,-1.0,0.0,0.0]
[1779172207450,51.45,76948.9,0.0,-1.0,0.0,0.0]
[1779172209464,51.45,76950.08,0.0,-1.0,0.0,0.0]
[1779172214499,51.45,76947.82,0.0,-1.0,0.0,0.0]
[1779172218529,51.45,76955.2,0.0,-1.0,0.0,0.0]
[1779172221548,51.45,76961.37,0.0,-1.0,0.0,0.0]
[1779172224569,51.45,76966.32,0.0,-1.0,0.0,0.0]
[1779172228598,51.45,76972.46,0.0,-1.0,0.0,0.0]
[1779172231628,51.45,76976.37,0.0,-1.0,0.0,0.0]
[1779172233632,51.45,76971.56,0.0,-1.0,0.0,0.0]
[1779172234639,51.45,76972.54,0.0,-1.0,0.0,0.0]
[1779172239680,51.45,76971.59,0.0,-1.0,0.0,0.0]
[1779172241689,51.45,76986.68,0.0,-1.0,0.0,0.0]
[1779172242696,51.45,76988.32,0.0,-1.0,0.0,0.0]
[1779172247732,51.45,76985.47,0.0,-1.0,0.0,0.0]
[1779172252767,51.45,76973.68,0.0,-1.0,0.0,0.0]
[1779172253773,51.45,76974.31,0.0,-1.0,0.0,0.0]
[1779172258808,51.45,76972.16,0.0,-1.0,0.0,0.0]
[1779172259815,51.45,76966.46,0.0,-1.0,0.0,0.0]
[1779172260822,51.45,76965.95,0.0,-1.0,0.0,0.0]
[1779172261829,51.45,76973.64,0.0,-1.0,0.0,0.0]
[1779172262836,51.45,76977.28,0.0,-1.0,0.0,0.0]
[1779172264850,51.45,76969.87,0.0,-1.0,0.0,0.0]
[1779172265907,51.45,76975.16,0.0,-1.0,0.0,0.0]
[1779172267871,51.45,76973.1,0.0,-1.0,0.0,0.0]
[1779172269885,51.45,76979.2,0.0,-1.0,0.0,0.0]
[1779172272906,51.45,76984.05,0.0,-1.0,0.0,0.0]
[1779172277941,51.45,76985.28,0.0,-1.0,0.0,0.0]
[1779172280962,51.45,76978.59,0.0,-1.0,0.0,0.0]
[1779172286048,51.45,76972.43,0.0,-1.0,0.0,0.0]
[1779172288014,51.45,76964.06,0.0,-1.0,0.0,0.0]
[1779172289018,51.45,76959.77,0.0,-1.0,0.0,0.0]
[1779172290025,51.45,76962.74,0.0,-1.0,0.0,0.0]
[1779172291033,51.45,76965.93,0.0,-1.0,0.0,0.0]
[1779172296118,51.45,76964.41,0.0,-1.0,0.0,0.0]
[1779172301103,51.45,76969.95,0.0,-1.0,0.0,0.0]
[1779172306188,51.45,76968.5,0.0,-1.0,0.0,0.0]
[1779172312179,51.45,76969.66,0.0,-1.0,0.0,0.0]
[1779172316258,51.45,76976.35,0.0,-1.0,0.0,0.0]
[1779172322249,51.45,76975.11,0.0,-1.0,0.0,0.0]
[1779172327283,51.45,76975.38,0.0,-1.0,0.0,0.0]
[1779172329303,51.45,76968.87,0.0,-1.0,0.0,0.0]
[1779172330305,51.45,76967.05,0.0,-1.0,0.0,0.0]
[1779172333326,51.45,76959.74,0.0,-1.0,0.0,0.0]
[1779172338361,51.45,76958.93,0.0,-1.0,0.0,0.0]
[1779172340375,51.45,76967.02,0.0,-1.0,0.0,0.0]
[1779172345410,51.45,76962.11,0.0,-1.0,0.0,0.0]
[1779172350445,51.45,76961.46,0.0,-1.0,0.0,0.0]
[1779172355480,51.45,76961.43,0.0,-1.0,0.0,0.0]
[1779172360515,51.45,76962.04,0.0,-1.0,0.0,0.0]
[1779172365551,51.45,76960.91,0.0,-1.0,0.0,0.0]
[1779172366609,51.45,76955.43,0.0,-1.0,0.0,0.0]
[1779172372599,51.45,76956.32,0.0,-1.0,0.0,0.0]
[1779172374613,51.45,76944.48,0.0,-1.0,0.0,0.0]
[1779172375620,51.45,76943.38,0.0,-1.0,0.0,0.0]
[1779172380655,51.45,76942.59,0.0,-1.0,0.0,0.0]
[1779172385742,51.45,76955.01,0.0,-1.0,0.0,0.0]
[1779172386749,51.45,76955.35,0.0,-1.0,0.0,0.0]
[1779172387704,51.45,76955.35,0.0,-1.0,0.0,0.0]
[1779172393745,51.45,76957.87,0.0,-1.0,0.0,0.0]
[1779172396819,51.45,76975.42,0.0,-1.0,0.0,0.0]
[1779172398781,51.45,76976.54,0.0,-1.0,0.0,0.0]
[1779172402810,51.45,76983.91,0.0,-1.0,0.0,0.0]
[1779172404824,51.45,76980.96,0.0,-1.0,0.0,0.0]
[1779172405830,51.45,76981.78,0.0,-1.0,0.0,0.0]
[1779172410866,51.45,76981.84,0.0,-1.0,0.0,0.0]
[1779172415901,51.45,76977.49,0.0,-1.0,0.0,0.0]
[1779172417916,51.45,76973.05,0.0,-1.0,0.0,0.0]
[1779172422949,51.45,76969.8,0.0,-1.0,0.0,0.0]
[1779172425970,51.45,76965.53,0.0,-1.0,0.0,0.0]
[1779172431005,51.45,76972.01,0.0,-1.0,0.0,0.0]
[1779172435034,51.45,76975.31,0.0,-1.0,0.0,0.0]
[1779172440068,51.45,76974.91,0.0,-1.0,0.0,0.0]
[1779172443090,51.45,76979.98,0.0,-1.0,0.0,0.0]
[1779172446110,51.45,76984.46,0.0,-1.0,0.0,0.0]
[1779172447173,51.45,76976.39,0.0,-1.0,0.0,0.0]
[1779172449132,51.45,76973.23,0.0,-1.0,0.0,0.0]
[1779172451146,51.45,76965.72,0.0,-1.0,0.0,0.0]
[1779172452153,51.45,76955.4,0.0,-1.0,0.0,0.0]
[1779172453163,51.45,76955.13,0.0,-1.0,0.0,0.0]
[1779172457243,51.45,76935.31,0.0,-1.0,0.0,0.0]
[1779172458195,51.45,76935.31,0.0,-1.0,0.0,0.0]
[1779172459202,51.45,76936.32,0.0,-1.0,0.0,0.0]
[1779172463232,51.45,76941.43,0.0,-1.0,0.0,0.0]
[1779172468271,51.45,76945.63,0.0,-1.0,0.0,0.0]
[1779172475318,51.45,76946.85,0.0,-1.0,0.0,0.0]
[1779172480358,51.45,76950.01,0.0,-1.0,0.0,0.0]
[1779172485442,51.45,76952.05,0.0,-1.0,0.0,0.0]
[1779172491429,51.45,76954.04,0.0,-1.0,0.0,0.0]
[1779172496465,51.45,76954.36,0.0,-1.0,0.0,0.0]
[1779172501502,51.45,76955.22,0.0,-1.0,0.0,0.0]
[1779172506537,51.45,76951.61,0.0,-1.0,0.0,0.0]
[1779172511575,51.45,76954.95,0.0,-1.0,0.0,0.0]
[1779172516607,51.45,76957.51,0.0,-1.0,0.0,0.0]
[1779172521642,51.45,76957.39,0.0,-1.0,0.0,0.0]
[1779172526677,51.45,76958.51,0.0,-1.0,0.0,0.0]
[1779172531712,51.45,76957.06,0.0,-1.0,0.0,0.0]
[1779172536747,51.45,76958.13,0.0,-1.0,0.0,0.0]
[1779172541782,51.45,76958.11,0.0,-1.0,0.0,0.0]
[1779172544804,51.45,76951.69,0.0,-1.0,0.0,0.0]
[1779172545862,51.45,76941.05,0.0,-1.0,0.0,0.0]
[1779172547824,51.45,76941.05,0.0,-1.0,0.0,0.0]
[1779172552859,51.45,76940.85,0.0,-1.0,0.0,0.0]
[1779172557894,51.45,76938.39,0.0,-1.0,0.0,0.0]
[1779172560915,51.45,76932.01,0.0,-1.0,0.0,0.0]
[1779172562929,51.45,76923.41,0.0,-1.0,0.0,0.0]
[1779172563936,51.45,76923.41,0.0,-1.0,0.0,0.0]
[1779172568970,51.45,76919.16,0.0,-1.0,0.0,0.0]
[1779172574008,51.45,76915.16,0.0,-1.0,0.0,0.0]
[1779172577028,51.45,76919.8,0.0,-1.0,0.0,0.0]
[1779172582062,51.45,76916.82,0.0,-1.0,0.0,0.0]
[1779172587097,51.45,76916.59,0.0,-1.0,0.0,0.0]
[1779172592131,51.45,76912.41,0.0,-1.0,0.0,0.0]
[1779172597167,51.45,76911.28,0.0,-1.0,0.0,0.0]
[1779172601195,51.45,76904.61,0.0,-1.0,0.0,0.0]
[1779172606284,51.45,76903.65,0.0,-1.0,0.0,0.0]
[1779172613283,51.45,76903.4,0.0,-1.0,0.0,0.0]
[1779172618318,51.45,76903.1,0.0,-1.0,0.0,0.0]
[1779172620331,51.45,76908.81,0.0,-1.0,0.0,0.0]
[1779172625367,51.45,76908.89,0.0,-1.0,0.0,0.0]
[1779172630404,51.45,76908.95,0.0,-1.0,0.0,0.0]
[1779172631411,51.45,76875.85,0.0,-1.0,0.0,0.0]
[1779172632418,51.45,76863.48,0.0,-1.0,0.0,0.0]
[1779172633425,51.45,76863.52,0.0,-1.0,0.0,0.0]
[1779172635439,51.45,76868.65,0.0,-1.0,0.0,0.0]
[1779172637453,51.45,76869.99,0.0,-1.0,0.0,0.0]
[1779172642488,51.45,76876.71,0.0,-1.0,0.0,0.0]
[1779172646568,51.45,76871.33,0.0,-1.0,0.0,0.0]
[1779172648534,51.45,76868.89,0.0,-1.0,0.0,0.0]
[1779172653565,51.45,76866.79,0.0,-1.0,0.0,0.0]
[1779172658600,51.45,76867.29,0.0,-1.0,0.0,0.0]
[1779172663635,51.45,76865.85,0.0,-1.0,0.0,0.0]
[1779172668672,51.45,76866.19,0.0,-1.0,0.0,0.0]
[1779172673707,51.45,76866.73,0.0,-1.0,0.0,0.0]
[1779172677735,51.45,76875.14,0.0,-1.0,0.0,0.0]
[1779172678743,51.45,76880.62,0.0,-1.0,0.0,0.0]
[1779172683778,51.45,76880.06,0.0,-1.0,0.0,0.0]
[1779172685793,51.45,76886.49,0.0,-1.0,0.0,0.0]
[1779172690826,51.45,76881.41,0.0,-1.0,0.0,0.0]
[1779172695863,51.45,76881.4,0.0,-1.0,0.0,0.0]
[1779172696941,51.45,76887.88,0.0,-1.0,0.0,0.0]
[1779172697876,51.45,76887.88,0.0,-1.0,0.0,0.0]
[1779172702912,51.45,76891.41,0.0,-1.0,0.0,0.0]
[1779172707947,51.45,76896.29,0.0,-1.0,0.0,0.0]
[1779172712984,51.45,76897.24,0.0,-1.0,0.0,0.0]
[1779172716012,51.45,76905.61,0.0,-1.0,0.0,0.0]
[1779172717081,51.45,76915.92,0.0,-1.0,0.0,0.0]
[1779172719027,51.45,76915.08,0.0,-1.0,0.0,0.0]
[1779172721042,51.45,76926.54,0.0,-1.0,0.0,0.0]
[1779172722049,51.45,76932.1,0.0,-1.0,0.0,0.0]
[1779172723056,51.45,76932.34,0.0,-1.0,0.0,0.0]
[1779172725070,51.45,76938.65,0.0,-1.0,0.0,0.0]
[1779172726076,51.45,76948.5,0.0,-1.0,0.0,0.0]
[1779172727151,51.45,76949.08,0.0,-1.0,0.0,0.0]
[1779172730106,51.45,76943.48,0.0,-1.0,0.0,0.0]
[1779172731112,51.45,76943.83,0.0,-1.0,0.0,0.0]
[1779172732119,51.45,76952.11,0.0,-1.0,0.0,0.0]
[1779172733127,51.45,76956.37,0.0,-1.0,0.0,0.0]
[1779172735140,51.45,76958.86,0.0,-1.0,0.0,0.0]
[1779172740175,51.45,76959.23,0.0,-1.0,0.0,0.0]
[1779172745211,51.45,76962.32,0.0,-1.0,0.0,0.0]
[1779172747293,51.45,76951.29,0.0,-1.0,0.0,0.0]
[1779172748232,51.45,76951.29,0.0,-1.0,0.0,0.0]
[1779172753266,51.45,76957.33,0.0,-1.0,0.0,0.0]
[1779172755280,51.45,76960.68,0.0,-1.0,0.0,0.0]
[1779172760316,51.45,76964.75,0.0,-1.0,0.0,0.0]
[1779172762329,51.45,76970.06,0.0,-1.0,0.0,0.0]
[1779172767435,51.45,76970.11,0.0,-1.0,0.0,0.0]
[1779172773407,51.45,76971.45,0.0,-1.0,0.0,0.0]
[1779172778441,51.45,76971.96,0.0,-1.0,0.0,0.0]
[1779172783476,51.45,76973.4,0.0,-1.0,0.0,0.0]
[1779172788510,51.45,76973.43,0.0,-1.0,0.0,0.0]
[1779172791532,51.45,76978.34,0.0,-1.0,0.0,0.0]
[1779172794553,51.45,76973.11,0.0,-1.0,0.0,0.0]
[1779172795559,51.45,76972.99,0.0,-1.0,0.0,0.0]
[1779172800595,51.45,76974.08,0.0,-1.0,0.0,0.0]
[1779172805629,51.45,76973.99,0.0,-1.0,0.0,0.0]
[1779172810666,51.45,76976.41,0.0,-1.0,0.0,0.0]
[1779172814693,51.45,76963.17,0.0,-1.0,0.0,0.0]
[1779172815700,51.45,76961.19,0.0,-1.0,0.0,0.0]
[1779172820735,51.45,76964.55,0.0,-1.0,0.0,0.0]
[1779172825770,51.45,76965.18,0.0,-1.0,0.0,0.0]
[1779172830805,51.45,76967.13,0.0,-1.0,0.0,0.0]
[1779172835840,51.45,76969.24,0.0,-1.0,0.0,0.0]
[1779172840875,51.45,76969.76,0.0,-1.0,0.0,0.0]
[1779172845910,51.45,76970.81,0.0,-1.0,0.0,0.0]
[1779172850948,51.45,76969.37,0.0,-1.0,0.0,0.0]
[1779172855984,51.45,76968.26,0.0,-1.0,0.0,0.0]
[1779172861018,51.45,76967.64,0.0,-1.0,0.0,0.0]
[1779172866052,51.45,76967.59,0.0,-1.0,0.0,0.0]
[1779172871088,51.45,76967.96,0.0,-1.0,0.0,0.0]
[1779172877130,51.45,76969.34,0.0,-1.0,0.0,0.0]
[1779172882165,51.45,76969.18,0.0,-1.0,0.0,0.0]
[1779172887208,51.45,76969.27,0.0,-1.0,0.0,0.0]
[1779172892237,51.45,76970.36,0.0,-1.0,0.0,0.0]
[1779172897271,51.45,76972.42,0.0,-1.0,0.0,0.0]
[1779172902310,51.45,76970.17,0.0,-1.0,0.0,0.0]
[1779172907346,51.45,76971.74,0.0,-1.0,0.0,0.0]
[1779172912380,51.45,76971.1,0.0,-1.0,0.0,0.0]
[1779172918502,51.45,76971.5,0.0,-1.0,0.0,0.0]
[1779172924464,51.45,76972.19,0.0,-1.0,0.0,0.0]
[1779172929499,51.45,76975.63,0.0,-1.0,0.0,0.0]
[1779172934533,51.45,76977.84,0.0,-1.0,0.0,0.0]
[1779172939570,51.45,76972.02,0.0,-1.0,0.0,0.0]
[1779172944604,51.45,76974.1,0.0,-1.0,0.0,0.0]
[1779172949639,51.45,76973.9,0.0,-1.0,0.0,0.0]
[1779172954676,51.45,76974.52,0.0,-1.0,0.0,0.0]
[1779172959711,51.45,76973.41,0.0,-1.0,0.0,0.0]
[1779172964745,51.45,76974.82,0.0,-1.0,0.0,0.0]
[1779172967767,51.45,76978.44,0.0,-1.0,0.0,0.0]
[1779172969781,51.45,76983.73,0.0,-1.0,0.0,0.0]
[1779172974816,51.45,76981.07,0.0,-1.0,0.0,0.0]
[1779172979852,51.45,76980.79,0.0,-1.0,0.0,0.0]
[1779172984890,51.45,76980.81,0.0,-1.0,0.0,0.0]
[1779172990929,51.45,76975.92,0.0,-1.0,0.0,0.0]
[1779172996050,51.45,76976.52,0.0,-1.0,0.0,0.0]
[1779173002005,51.45,76976.62,0.0,-1.0,0.0,0.0]
[1779173007040,51.45,76976.68,0.0,-1.0,0.0,0.0]
[1779173013083,51.45,76976.02,0.0,-1.0,0.0,0.0]
[1779173018116,51.45,76976.69,0.0,-1.0,0.0,0.0]
[1779173023152,51.45,76976.5,0.0,-1.0,0.0,0.0]
[1779173028188,51.45,76974.42,0.0,-1.0,0.0,0.0]
[1779173033225,51.45,76976.35,0.0,-1.0,0.0,0.0]
[1779173039265,51.45,76975.98,0.0,-1.0,0.0,0.0]
[1779173042286,51.45,76964.15,0.0,-1.0,0.0,0.0]
[1779173043293,51.45,76961.06,0.0,-1.0,0.0,0.0]
[1779173045307,51.45,76958.73,0.0,-1.0,0.0,0.0]
[1779173050343,51.45,76959.51,0.0,-1.0,0.0,0.0]
[1779173055377,51.45,76962.93,0.0,-1.0,0.0,0.0]
[1779173058401,51.45,76968.79,0.0,-1.0,0.0,0.0]
[1779173059405,51.45,76980.19,0.0,-1.0,0.0,0.0]
[1779173060411,51.45,76983.15,0.0,-1.0,0.0,0.0]
[1779173065447,51.45,76983.31,0.0,-1.0,0.0,0.0]
[1779173070482,51.45,76984.25,0.0,-1.0,0.0,0.0]
[1779173072496,51.45,76989.07,0.0,-1.0,0.0,0.0]
[1779173075517,51.45,76995.76,0.0,-1.0,0.0,0.0]
[1779173076610,51.45,77001.54,0.0,-1.0,0.0,0.0]
[1779173078538,51.45,77010.35,0.0,-1.0,0.0,0.0]
[1779173079546,51.45,77014.53,0.0,-1.0,0.0,0.0]
[1779173083575,51.45,77024.12,0.0,-1.0,0.0,0.0]
[1779173084582,51.45,77025.12,0.0,-1.0,0.0,0.0]
[1779173085588,51.45,77017.44,0.0,-1.0,0.0,0.0]
[1779173086682,51.45,77011.44,0.0,-1.0,0.0,0.0]
[1779173088609,51.45,77011.33,0.0,-1.0,0.0,0.0]
[1779173090625,51.45,77003.14,0.0,-1.0,0.0,0.0]
[1779173092639,51.45,77002.32,0.0,-1.0,0.0,0.0]
[1779173097674,51.45,77002.13,0.0,-1.0,0.0,0.0]
[1779173103716,51.45,77001.26,0.0,-1.0,0.0,0.0]
[1779173105731,51.45,76995.31,0.0,-1.0,0.0,0.0]
[1779173106823,51.45,76987.4,0.0,-1.0,0.0,0.0]
[1779173107748,51.45,76987.4,0.0,-1.0,0.0,0.0]
[1779173112784,51.45,76987.62,0.0,-1.0,0.0,0.0]
[1779173116893,51.45,76994.16,0.0,-1.0,0.0,0.0]
[1779173119833,51.45,76998.78,0.0,-1.0,0.0,0.0]
[1779173124868,51.45,76998.33,0.0,-1.0,0.0,0.0]
[1779173128895,51.45,77003.71,0.0,-1.0,0.0,0.0]
[1779173133931,51.45,77004.09,0.0,-1.0,0.0,0.0]
[1779173138969,51.45,77003.51,0.0,-1.0,0.0,0.0]
[1779173144003,51.45,77003.91,0.0,-1.0,0.0,0.0]
[1779173147104,51.45,76996.61,0.0,-1.0,0.0,0.0]
[1779173149039,51.45,76996.38,0.0,-1.0,0.0,0.0]
[1779173154074,51.45,76996.65,0.0,-1.0,0.0,0.0]
[1779173159109,51.45,76996.43,0.0,-1.0,0.0,0.0]
[1779173164144,51.45,76996.74,0.0,-1.0,0.0,0.0]
[1779173169179,51.45,76996.06,0.0,-1.0,0.0,0.0]
[1779173174214,51.45,76997.5,0.0,-1.0,0.0,0.0]
[1779173179249,51.45,76998.18,0.0,-1.0,0.0,0.0]
[1779173184284,51.45,76998.75,0.0,-1.0,0.0,0.0]
[1779173189318,51.45,76999.18,0.0,-1.0,0.0,0.0]
[1779173194357,51.45,76990.28,0.0,-1.0,0.0,0.0]
[1779173195366,51.45,76979.89,0.0,-1.0,0.0,0.0]
[1779173196373,51.45,76962.6,0.0,-1.0,0.0,0.0]
[1779173197459,51.45,76956.18,0.0,-1.0,0.0,0.0]
[1779173199394,51.45,76950.67,0.0,-1.0,0.0,0.0]
[1779173204429,51.45,76954.44,0.0,-1.0,0.0,0.0]
[1779173206443,51.45,76961.43,0.0,-1.0,0.0,0.0]
[1779173207530,51.45,76966.61,0.0,-1.0,0.0,0.0]
[1779173209464,51.45,76967.14,0.0,-1.0,0.0,0.0]
[1779173212486,51.45,76972.23,0.0,-1.0,0.0,0.0]
[1779173213492,51.45,76982.38,0.0,-1.0,0.0,0.0]
[1779173214499,51.45,76984.04,0.0,-1.0,0.0,0.0]
[1779173219534,51.45,76990.38,0.0,-1.0,0.0,0.0]
[1779173224570,51.45,76991.75,0.0,-1.0,0.0,0.0]
[1779173229604,51.45,76993.85,0.0,-1.0,0.0,0.0]
[1779173236654,51.45,76995.83,0.0,-1.0,0.0,0.0]
[1779173241688,51.45,76995.19,0.0,-1.0,0.0,0.0]
[1779173246724,51.45,76995.31,0.0,-1.0,0.0,0.0]
[1779173251759,51.45,76996.03,0.0,-1.0,0.0,0.0]
[1779173257881,51.45,76995.02,0.0,-1.0,0.0,0.0]
[1779173263843,51.45,76996.03,0.0,-1.0,0.0,0.0]
[1779173268878,51.45,76995.87,0.0,-1.0,0.0,0.0]
[1779173273913,51.45,76995.97,0.0,-1.0,0.0,0.0]
[1779173278948,51.45,76996.33,0.0,-1.0,0.0,0.0]
[1779173283983,51.45,76994.59,0.0,-1.0,0.0,0.0]
[1779173289017,51.45,76994.67,0.0,-1.0,0.0,0.0]
[1779173294053,51.45,76991.96,0.0,-1.0,0.0,0.0]
[1779173296067,51.45,76985.94,0.0,-1.0,0.0,0.0]
[1779173301102,51.45,76986.2,0.0,-1.0,0.0,0.0]
[1779173306138,51.45,76987.75,0.0,-1.0,0.0,0.0]
[1779173311172,51.45,76988.41,0.0,-1.0,0.0,0.0]
[1779173313185,51.45,76996.34,0.0,-1.0,0.0,0.0]
[1779173318221,51.45,76990.2,0.0,-1.0,0.0,0.0]
[1779173323256,51.45,76990.18,0.0,-1.0,0.0,0.0]
[1779173327284,51.45,76997.15,0.0,-1.0,0.0,0.0]
[1779173333326,51.45,76999.09,0.0,-1.0,0.0,0.0]
[1779173337354,51.45,76991.39,0.0,-1.0,0.0,0.0]
[1779173338361,51.45,76986.19,0.0,-1.0,0.0,0.0]
[1779173343395,51.45,76987.03,0.0,-1.0,0.0,0.0]
[1779173348431,51.45,76985.65,0.0,-1.0,0.0,0.0]
[1779173353466,51.45,76988.8,0.0,-1.0,0.0,0.0]
[1779173358502,51.45,76987.65,0.0,-1.0,0.0,0.0]
[1779173360516,51.45,76980.51,0.0,-1.0,0.0,0.0]
[1779173365640,51.45,76979.5,0.0,-1.0,0.0,0.0]
[1779173371592,51.45,76978.41,0.0,-1.0,0.0,0.0]
[1779173377635,51.45,76979.49,0.0,-1.0,0.0,0.0]
[1779173382670,51.45,76980.81,0.0,-1.0,0.0,0.0]
[1779173387706,51.45,76981.49,0.0,-1.0,0.0,0.0]
[1779173392740,51.45,76982.33,0.0,-1.0,0.0,0.0]
[1779173397775,51.45,76984.61,0.0,-1.0,0.0,0.0]
[1779173403818,51.45,76988.88,0.0,-1.0,0.0,0.0]
[1779173408853,51.45,76986.05,0.0,-1.0,0.0,0.0]
[1779173413888,51.45,76994.83,0.0,-1.0,0.0,0.0]
[1779173414895,51.45,76994.51,0.0,-1.0,0.0,0.0]
[1779173419930,51.45,76993.66,0.0,-1.0,0.0,0.0]
[1779173424964,51.45,76992.7,0.0,-1.0,0.0,0.0]
[1779173430000,51.45,76993.92,0.0,-1.0,0.0,0.0]
[1779173435039,51.45,76994.0,0.0,-1.0,0.0,0.0]
[1779173439067,51.45,76999.22,0.0,-1.0,0.0,0.0]
[1779173440074,51.45,77000.24,0.0,-1.0,0.0,0.0]
[1779173443095,51.45,77003.5,0.0,-1.0,0.0,0.0]
[1779173448144,51.45,77002.17,0.0,-1.0,0.0,0.0]
[1779173453170,51.45,77005.87,0.0,-1.0,0.0,0.0]
[1779173458206,51.45,77005.99,0.0,-1.0,0.0,0.0]
[1779173463240,51.45,77007.33,0.0,-1.0,0.0,0.0]
[1779173468275,51.45,77009.68,0.0,-1.0,0.0,0.0]
[1779173473310,51.45,77010.2,0.0,-1.0,0.0,0.0]
[1779173476440,51.45,77016.38,0.0,-1.0,0.0,0.0]
[1779173482373,51.45,77012.37,0.0,-1.0,0.0,0.0]
[1779173485394,51.45,77001.4,0.0,-1.0,0.0,0.0]
[1779173486509,51.45,77001.56,0.0,-1.0,0.0,0.0]
[1779173492443,51.45,77001.04,0.0,-1.0,0.0,0.0]
[1779173497478,51.45,77001.15,0.0,-1.0,0.0,0.0]
[1779173502516,51.45,76999.61,0.0,-1.0,0.0,0.0]
[1779173507551,51.45,76998.33,0.0,-1.0,0.0,0.0]
[1779173512586,51.45,76993.26,0.0,-1.0,0.0,0.0]
[1779173517621,51.45,76991.67,0.0,-1.0,0.0,0.0]
[1779173523671,51.45,76991.72,0.0,-1.0,0.0,0.0]
[1779173529725,51.45,76990.99,0.0,-1.0,0.0,0.0]
[1779173533753,51.45,77008.37,0.0,-1.0,0.0,0.0]
[1779173538787,51.45,77009.04,0.0,-1.0,0.0,0.0]
[1779173543822,51.45,77009.47,0.0,-1.0,0.0,0.0]
[1779173548858,51.45,77008.13,0.0,-1.0,0.0,0.0]
[1779173553893,51.45,77008.48,0.0,-1.0,0.0,0.0]
[1779173558928,51.45,77009.49,0.0,-1.0,0.0,0.0]
[1779173563964,51.45,77008.02,0.0,-1.0,0.0,0.0]
[1779173568997,51.45,77008.12,0.0,-1.0,0.0,0.0]
[1779173574033,51.45,77007.52,0.0,-1.0,0.0,0.0]
[1779173575040,51.45,77002.37,0.0,-1.0,0.0,0.0]
[1779173576047,51.45,77002.53,0.0,-1.0,0.0,0.0]
[1779173581082,51.45,76999.9,0.0,-1.0,0.0,0.0]
[1779173583096,51.45,76997.08,0.0,-1.0,0.0,0.0]
[1779173588131,51.45,76997.22,0.0,-1.0,0.0,0.0]
[1779173593166,51.45,76992.18,0.0,-1.0,0.0,0.0]
[1779173598201,51.45,76990.74,0.0,-1.0,0.0,0.0]
[1779173605250,51.45,76991.61,0.0,-1.0,0.0,0.0]
[1779173609279,51.45,76982.76,0.0,-1.0,0.0,0.0]
[1779173611293,51.45,76984.31,0.0,-1.0,0.0,0.0]
[1779173616327,51.45,76985.04,0.0,-1.0,0.0,0.0]
[1779173621362,51.45,76986.33,0.0,-1.0,0.0,0.0]
[1779173626397,51.45,76990.79,0.0,-1.0,0.0,0.0]
[1779173627493,51.45,76993.05,0.0,-1.0,0.0,0.0]
[1779173633448,51.45,76993.8,0.0,-1.0,0.0,0.0]
[1779173638481,51.45,76990.65,0.0,-1.0,0.0,0.0]
[1779173640495,51.45,76984.4,0.0,-1.0,0.0,0.0]
[1779173645530,51.45,76989.13,0.0,-1.0,0.0,0.0]
[1779173650564,51.45,76990.81,0.0,-1.0,0.0,0.0]
[1779173656608,51.45,76987.95,0.0,-1.0,0.0,0.0]
[1779173661643,51.45,76988.69,0.0,-1.0,0.0,0.0]
[1779173666681,51.45,76988.53,0.0,-1.0,0.0,0.0]
[1779173671716,51.45,76988.41,0.0,-1.0,0.0,0.0]
[1779173674737,51.45,76979.39,0.0,-1.0,0.0,0.0]
[1779173679772,51.45,76981.11,0.0,-1.0,0.0,0.0]
[1779173687915,51.45,76981.5,0.0,-1.0,0.0,0.0]
[1779173693870,51.45,76980.67,0.0,-1.0,0.0,0.0]
[1779173700919,51.45,76982.64,0.0,-1.0,0.0,0.0]
[1779173703942,51.45,76988.3,0.0,-1.0,0.0,0.0]
[1779173708976,51.45,76992.16,0.0,-1.0,0.0,0.0]
[1779173714011,51.45,76993.33,0.0,-1.0,0.0,0.0]
[1779173720053,51.45,76993.84,0.0,-1.0,0.0,0.0]
[1779173725177,51.45,76992.76,0.0,-1.0,0.0,0.0]
[1779173731130,51.45,76992.62,0.0,-1.0,0.0,0.0]
[1779173733145,51.45,76998.09,0.0,-1.0,0.0,0.0]
[1779173739186,51.45,76997.39,0.0,-1.0,0.0,0.0]
[1779173744221,51.45,76996.93,0.0,-1.0,0.0,0.0]
[1779173749257,51.45,76996.49,0.0,-1.0,0.0,0.0]
[1779173751271,51.45,76989.58,0.0,-1.0,0.0,0.0]
[1779173752278,51.45,76988.11,0.0,-1.0,0.0,0.0]
[1779173757318,51.45,76987.36,0.0,-1.0,0.0,0.0]
[1779173762353,51.45,76983.77,0.0,-1.0,0.0,0.0]
[1779173767390,51.45,76984.86,0.0,-1.0,0.0,0.0]
[1779173773432,51.45,76984.32,0.0,-1.0,0.0,0.0]
[1779173778468,51.45,76981.93,0.0,-1.0,0.0,0.0]
[1779173783502,51.45,76982.21,0.0,-1.0,0.0,0.0]
[1779173788537,51.45,76982.47,0.0,-1.0,0.0,0.0]
[1779173793572,51.45,76985.87,0.0,-1.0,0.0,0.0]
[1779173798607,51.45,76984.67,0.0,-1.0,0.0,0.0]
[1779173803642,51.45,76986.19,0.0,-1.0,0.0,0.0]
[1779173808678,51.45,76985.02,0.0,-1.0,0.0,0.0]
[1779173814719,51.45,76985.14,0.0,-1.0,0.0,0.0]
[1779173819754,51.45,76984.99,0.0,-1.0,0.0,0.0]
[1779173824791,51.45,76985.34,0.0,-1.0,0.0,0.0]
[1779173829824,51.45,76981.77,0.0,-1.0,0.0,0.0]
[1779173834863,51.45,76983.15,0.0,-1.0,0.0,0.0]
[1779173839896,51.45,76983.66,0.0,-1.0,0.0,0.0]
[1779173844932,51.45,76985.2,0.0,-1.0,0.0,0.0]
[1779173851981,51.45,76985.14,0.0,-1.0,0.0,0.0]
[1779173857016,51.45,76982.59,0.0,-1.0,0.0,0.0]
[1779173862050,51.45,76981.67,0.0,-1.0,0.0,0.0]
[1779173867086,51.45,76985.63,0.0,-1.0,0.0,0.0]
[1779173872123,51.45,76983.79,0.0,-1.0,0.0,0.0]
[1779173877157,51.45,76981.58,0.0,-1.0,0.0,0.0]
[1779173882192,51.45,76977.95,0.0,-1.0,0.0,0.0]
[1779173885213,51.45,76975.21,0.0,-1.0,0.0,0.0]
[1779173890249,51.45,76971.62,0.0,-1.0,0.0,0.0]
[1779173895286,51.45,76972.66,0.0,-1.0,0.0,0.0]
[1779173900322,51.45,76971.0,0.0,-1.0,0.0,0.0]
[1779173905357,51.45,76970.32,0.0,-1.0,0.0,0.0]
[1779173911398,51.45,76969.91,0.0,-1.0,0.0,0.0]
[1779173916510,51.45,76968.81,0.0,-1.0,0.0,0.0]
[1779173921469,51.45,76961.78,0.0,-1.0,0.0,0.0]
[1779173922476,51.45,76958.17,0.0,-1.0,0.0,0.0]
[1779173927514,51.45,76959.37,0.0,-1.0,0.0,0.0]
[1779173932546,51.45,76957.11,0.0,-1.0,0.0,0.0]
[1779173933553,51.45,76947.91,0.0,-1.0,0.0,0.0]
[1779173934562,51.45,76949.74,0.0,-1.0,0.0,0.0]
[1779173939595,51.45,76948.57,0.0,-1.0,0.0,0.0]
[1779173941610,51.45,76954.38,0.0,-1.0,0.0,0.0]
[1779173946724,51.45,76953.8,0.0,-1.0,0.0,0.0]
[1779173952686,51.45,76954.01,0.0,-1.0,0.0,0.0]
[1779173958729,51.45,76953.41,0.0,-1.0,0.0,0.0]
[1779173963762,51.45,76953.86,0.0,-1.0,0.0,0.0]
[1779173968798,51.45,76954.86,0.0,-1.0,0.0,0.0]
[1779173971819,51.45,76958.78,0.0,-1.0,0.0,0.0]
[1779173976933,51.45,76959.66,0.0,-1.0,0.0,0.0]
[1779173982897,51.45,76957.38,0.0,-1.0,0.0,0.0]
[1779173987932,51.45,76960.21,0.0,-1.0,0.0,0.0]
[1779173992967,51.45,76957.76,0.0,-1.0,0.0,0.0]
[1779173998008,51.45,76953.98,0.0,-1.0,0.0,0.0]
[1779174003043,51.45,76943.35,0.0,-1.0,0.0,0.0]
[1779174005057,51.45,76934.36,0.0,-1.0,0.0,0.0]
[1779174006065,51.45,76934.02,0.0,-1.0,0.0,0.0]
[1779174011099,51.45,76937.88,0.0,-1.0,0.0,0.0]
[1779174016134,51.45,76936.05,0.0,-1.0,0.0,0.0]
[1779174021169,51.45,76933.97,0.0,-1.0,0.0,0.0]
[1779174026204,51.45,76935.41,0.0,-1.0,0.0,0.0]
[1779174031239,51.45,76929.38,0.0,-1.0,0.0,0.0]
[1779174033253,51.45,76922.97,0.0,-1.0,0.0,0.0]
[1779174038288,51.45,76921.04,0.0,-1.0,0.0,0.0]
[1779174041309,51.45,76914.59,0.0,-1.0,0.0,0.0]
[1779174043323,51.45,76908.78,0.0,-1.0,0.0,0.0]
[1779174046344,51.45,76906.55,0.0,-1.0,0.0,0.0]
[1779174051379,51.45,76907.67,0.0,-1.0,0.0,0.0]
[1779174056414,51.45,76908.32,0.0,-1.0,0.0,0.0]
[1779174058428,51.45,76913.88,0.0,-1.0,0.0,0.0]
[1779174063463,51.45,76919.53,0.0,-1.0,0.0,0.0]
[1779174065481,51.45,76927.82,0.0,-1.0,0.0,0.0]
[1779174066484,51.45,76930.33,0.0,-1.0,0.0,0.0]
[1779174071529,51.45,76929.22,0.0,-1.0,0.0,0.0]
[1779174073534,51.45,76934.48,0.0,-1.0,0.0,0.0]
[1779174074541,51.45,76936.39,0.0,-1.0,0.0,0.0]
[1779174079668,51.45,76936.74,0.0,-1.0,0.0,0.0]
[1779174085618,51.45,76934.11,0.0,-1.0,0.0,0.0]
[1779174089737,51.45,76928.39,0.0,-1.0,0.0,0.0]
[1779174095688,51.45,76928.21,0.0,-1.0,0.0,0.0]
[1779174099808,51.45,76934.29,0.0,-1.0,0.0,0.0]
[1779174101730,51.45,76938.38,0.0,-1.0,0.0,0.0]
[1779174103744,51.45,76942.32,0.0,-1.0,0.0,0.0]
[1779174108780,51.45,76940.02,0.0,-1.0,0.0,0.0]
[1779174109877,51.45,76933.18,0.0,-1.0,0.0,0.0]
[1779174110794,51.45,76933.18,0.0,-1.0,0.0,0.0]
[1779174115830,51.45,76932.55,0.0,-1.0,0.0,0.0]
[1779174120865,51.45,76933.79,0.0,-1.0,0.0,0.0]
[1779174125900,51.45,76933.27,0.0,-1.0,0.0,0.0]
[1779174130936,51.45,76933.62,0.0,-1.0,0.0,0.0]
[1779174136060,51.45,76933.74,0.0,-1.0,0.0,0.0]
[1779174142014,51.45,76933.65,0.0,-1.0,0.0,0.0]
[1779174147051,51.45,76931.78,0.0,-1.0,0.0,0.0]
[1779174152084,51.45,76930.03,0.0,-1.0,0.0,0.0]
[1779174156201,51.45,76920.13,0.0,-1.0,0.0,0.0]
[1779174157119,51.45,76920.13,0.0,-1.0,0.0,0.0]
[1779174162154,51.45,76917.72,0.0,-1.0,0.0,0.0]
[1779174167192,51.45,76921.25,0.0,-1.0,0.0,0.0]
[1779174172227,51.45,76924.55,0.0,-1.0,0.0,0.0]
[1779174177262,51.45,76919.28,0.0,-1.0,0.0,0.0]
[1779174182299,51.45,76918.43,0.0,-1.0,0.0,0.0]
[1779174185318,51.45,76912.27,0.0,-1.0,0.0,0.0]
[1779174190355,51.45,76907.76,0.0,-1.0,0.0,0.0]
[1779174195393,51.45,76911.47,0.0,-1.0,0.0,0.0]
[1779174200428,51.45,76910.62,0.0,-1.0,0.0,0.0]
[1779174205463,51.45,76911.55,0.0,-1.0,0.0,0.0]
[1779174210499,51.45,76910.98,0.0,-1.0,0.0,0.0]
[1779174215533,51.45,76906.16,0.0,-1.0,0.0,0.0]
[1779174220567,51.45,76899.42,0.0,-1.0,0.0,0.0]
[1779174222581,51.45,76904.74,0.0,-1.0,0.0,0.0]
[1779174225603,51.45,76906.33,0.0,-1.0,0.0,0.0]
[1779174230638,51.45,76906.38,0.0,-1.0,0.0,0.0]
[1779174235673,51.45,76907.26,0.0,-1.0,0.0,0.0]
[1779174241715,51.45,76908.05,0.0,-1.0,0.0,0.0]
[1779174242723,51.45,76913.64,0.0,-1.0,0.0,0.0]
[1779174243730,51.45,76920.91,0.0,-1.0,0.0,0.0]
[1779174244735,51.45,76919.58,0.0,-1.0,0.0,0.0]
[1779174249772,51.45,76918.8,0.0,-1.0,0.0,0.0]
[1779174255815,51.45,76916.7,0.0,-1.0,0.0,0.0]
[1779174256904,51.45,76906.91,0.0,-1.0,0.0,0.0]
[1779174257828,51.45,76906.91,0.0,-1.0,0.0,0.0]
[1779174262863,51.45,76907.87,0.0,-1.0,0.0,0.0]
[1779174268905,51.45,76908.25,0.0,-1.0,0.0,0.0]
[1779174273940,51.45,76907.99,0.0,-1.0,0.0,0.0]
[1779174279984,51.45,76907.61,0.0,-1.0,0.0,0.0]
[1779174286026,51.45,76908.57,0.0,-1.0,0.0,0.0]
[1779174291060,51.45,76909.16,0.0,-1.0,0.0,0.0]
[1779174296096,51.45,76906.5,0.0,-1.0,0.0,0.0]
[1779174301131,51.45,76909.01,0.0,-1.0,0.0,0.0]
[1779174306166,51.45,76905.25,0.0,-1.0,0.0,0.0]
[1779174311202,51.45,76905.0,0.0,-1.0,0.0,0.0]
[1779174317330,51.45,76914.56,0.0,-1.0,0.0,0.0]
[1779174318250,51.45,76914.56,0.0,-1.0,0.0,0.0]
[1779174323285,51.45,76914.59,0.0,-1.0,0.0,0.0]
[1779174327400,51.45,76920.43,0.0,-1.0,0.0,0.0]
[1779174329331,51.45,76921.15,0.0,-1.0,0.0,0.0]
[1779174334366,51.45,76919.03,0.0,-1.0,0.0,0.0]
[1779174339402,51.45,76912.61,0.0,-1.0,0.0,0.0]
[1779174344437,51.45,76911.24,0.0,-1.0,0.0,0.0]
[1779174349472,51.45,76911.88,0.0,-1.0,0.0,0.0]
[1779174352493,51.45,76919.27,0.0,-1.0,0.0,0.0]
[1779174356521,51.45,76924.03,0.0,-1.0,0.0,0.0]
[1779174361556,51.45,76923.62,0.0,-1.0,0.0,0.0]
[1779174366592,51.45,76923.35,0.0,-1.0,0.0,0.0]
[1779174369612,51.45,76918.48,0.0,-1.0,0.0,0.0]
[1779174374648,51.45,76921.29,0.0,-1.0,0.0,0.0]
[1779174379687,51.45,76924.24,0.0,-1.0,0.0,0.0]
[1779174384722,51.45,76925.8,0.0,-1.0,0.0,0.0]
[1779174389757,51.45,76923.42,0.0,-1.0,0.0,0.0]
[1779174394792,51.45,76922.92,0.0,-1.0,0.0,0.0]
[1779174399827,51.45,76922.48,0.0,-1.0,0.0,0.0]
[1779174404862,51.45,76922.68,0.0,-1.0,0.0,0.0]
[1779174409897,51.45,76923.76,0.0,-1.0,0.0,0.0]
[1779174414932,51.45,76924.87,0.0,-1.0,0.0,0.0]
[1779174419967,51.45,76923.95,0.0,-1.0,0.0,0.0]
[1779174420974,51.45,76937.36,0.0,-1.0,0.0,0.0]
[1779174421980,51.45,76939.2,0.0,-1.0,0.0,0.0]
[1779174427016,51.45,76942.29,0.0,-1.0,0.0,0.0]
[1779174433058,51.45,76945.98,0.0,-1.0,0.0,0.0]
[1779174438227,51.45,76946.35,0.0,-1.0,0.0,0.0]
[1779174444136,51.45,76948.82,0.0,-1.0,0.0,0.0]
[1779174450180,51.45,76951.46,0.0,-1.0,0.0,0.0]
[1779174455217,51.45,76955.43,0.0,-1.0,0.0,0.0]
[1779174460250,51.45,76956.04,0.0,-1.0,0.0,0.0]
[1779174461257,51.45,76961.59,0.0,-1.0,0.0,0.0]
[1779174462265,51.45,76964.01,0.0,-1.0,0.0,0.0]
[1779174467299,51.45,76966.22,0.0,-1.0,0.0,0.0]
[1779174471327,51.45,76980.67,0.0,-1.0,0.0,0.0]
[1779174472333,51.45,76988.06,0.0,-1.0,0.0,0.0]
[1779174473341,51.45,76988.63,0.0,-1.0,0.0,0.0]
[1779174478511,51.45,76986.99,0.0,-1.0,0.0,0.0]
[1779174484419,51.45,76987.94,0.0,-1.0,0.0,0.0]
[1779174489454,51.45,76987.74,0.0,-1.0,0.0,0.0]
[1779174494490,51.45,76983.97,0.0,-1.0,0.0,0.0]
[1779174499525,51.45,76984.02,0.0,-1.0,0.0,0.0]
[1779174504560,51.45,76983.71,0.0,-1.0,0.0,0.0]
[1779174509597,51.45,76990.29,0.0,-1.0,0.0,0.0]
[1779174514632,51.45,76992.69,0.0,-1.0,0.0,0.0]
[1779174519668,51.45,76990.22,0.0,-1.0,0.0,0.0]
[1779174524702,51.45,76990.2,0.0,-1.0,0.0,0.0]
[1779174529737,51.45,76989.53,0.0,-1.0,0.0,0.0]
[1779174534772,51.45,76989.88,0.0,-1.0,0.0,0.0]
[1779174539821,51.45,76989.3,0.0,-1.0,0.0,0.0]
[1779174544843,51.45,76993.44,0.0,-1.0,0.0,0.0]
[1779174545849,51.45,77001.92,0.0,-1.0,0.0,0.0]
[1779174546856,51.45,77001.13,0.0,-1.0,0.0,0.0]
[1779174551891,51.45,76997.28,0.0,-1.0,0.0,0.0]
[1779174554914,51.45,77012.95,0.0,-1.0,0.0,0.0]
[1779174555923,51.45,77033.39,0.0,-1.0,0.0,0.0]
[1779174556999,51.45,77034.98,0.0,-1.0,0.0,0.0]
[1779174559083,51.45,77049.52,0.0,-1.0,0.0,0.0]
[1779174559955,51.45,77049.52,0.0,-1.0,0.0,0.0]
[1779174563983,51.45,77054.12,0.0,-1.0,0.0,0.0]
[1779174565997,51.45,77035.78,0.0,-1.0,0.0,0.0]
[1779174567005,51.45,77034.34,0.0,-1.0,0.0,0.0]
[1779174575061,51.45,77029.51,0.0,-1.0,0.0,0.0]
[1779174579229,51.45,77020.31,0.0,-1.0,0.0,0.0]
[1779174582109,51.45,77015.52,0.0,-1.0,0.0,0.0]
[1779174584125,51.45,77013.65,0.0,-1.0,0.0,0.0]
[1779174589299,51.45,77013.88,0.0,-1.0,0.0,0.0]
[1779174594194,51.45,77005.79,0.0,-1.0,0.0,0.0]
[1779174598222,51.45,76999.98,0.0,-1.0,0.0,0.0]
[1779174599369,51.45,76998.11,0.0,-1.0,0.0,0.0]
[1779174605271,51.45,77001.59,0.0,-1.0,0.0,0.0]
[1779174610308,51.45,77001.62,0.0,-1.0,0.0,0.0]
[1779174615344,51.45,77003.35,0.0,-1.0,0.0,0.0]
[1779174618363,51.45,77006.72,0.0,-1.0,0.0,0.0]
[1779174621384,51.45,77001.47,0.0,-1.0,0.0,0.0]
[1779174626419,51.45,76997.1,0.0,-1.0,0.0,0.0]
[1779174631454,51.45,76996.94,0.0,-1.0,0.0,0.0]
[1779174636489,51.45,76996.51,0.0,-1.0,0.0,0.0]
[1779174641524,51.45,76995.46,0.0,-1.0,0.0,0.0]
[1779174646559,51.45,76993.75,0.0,-1.0,0.0,0.0]
[1779174651594,51.45,76994.59,0.0,-1.0,0.0,0.0]
[1779174656639,51.45,76994.52,0.0,-1.0,0.0,0.0]
[1779174658645,51.45,76971.96,0.0,-1.0,0.0,0.0]
[1779174659656,51.45,76968.22,0.0,-1.0,0.0,0.0]
[1779174664687,51.45,76964.19,0.0,-1.0,0.0,0.0]
[1779174666702,51.45,76954.47,0.0,-1.0,0.0,0.0]
[1779174671738,51.45,76955.78,0.0,-1.0,0.0,0.0]
[1779174676772,51.45,76962.04,0.0,-1.0,0.0,0.0]
[1779174679793,51.45,76968.22,0.0,-1.0,0.0,0.0]
[1779174682816,51.45,76974.23,0.0,-1.0,0.0,0.0]
[1779174683821,51.45,76981.64,0.0,-1.0,0.0,0.0]
[1779174685838,51.45,76989.87,0.0,-1.0,0.0,0.0]
[1779174686843,51.45,77002.49,0.0,-1.0,0.0,0.0]
[1779174687849,51.45,77010.9,0.0,-1.0,0.0,0.0]
[1779174692884,51.45,77007.74,0.0,-1.0,0.0,0.0]
[1779174695905,51.45,76999.7,0.0,-1.0,0.0,0.0]
[1779174697918,51.45,76993.44,0.0,-1.0,0.0,0.0]
[1779174702953,51.45,76996.91,0.0,-1.0,0.0,0.0]
[1779174707989,51.45,76995.22,0.0,-1.0,0.0,0.0]
[1779174713028,51.45,76994.93,0.0,-1.0,0.0,0.0]
[1779174718063,51.45,76997.42,0.0,-1.0,0.0,0.0]
[1779174723099,51.45,76999.75,0.0,-1.0,0.0,0.0]
[1779174725113,51.45,76993.92,0.0,-1.0,0.0,0.0]
[1779174730301,51.45,76991.22,0.0,-1.0,0.0,0.0]
[1779174736191,51.45,76991.74,0.0,-1.0,0.0,0.0]
[1779174741226,51.45,76991.11,0.0,-1.0,0.0,0.0]
[1779174746260,51.45,76992.99,0.0,-1.0,0.0,0.0]
[1779174751301,51.45,76993.9,0.0,-1.0,0.0,0.0]
[1779174756333,51.45,76993.26,0.0,-1.0,0.0,0.0]
[1779174761367,51.45,76995.4,0.0,-1.0,0.0,0.0]
[1779174766403,51.45,76995.63,0.0,-1.0,0.0,0.0]
[1779174770615,51.45,77004.53,0.0,-1.0,0.0,0.0]
[1779174772449,51.45,77004.44,0.0,-1.0,0.0,0.0]
[1779174777485,51.45,77006.37,0.0,-1.0,0.0,0.0]
[1779174782519,51.45,77003.07,0.0,-1.0,0.0,0.0]
[1779174785540,51.45,77009.28,0.0,-1.0,0.0,0.0]
[1779174786547,51.45,77009.04,0.0,-1.0,0.0,0.0]
[1779174789568,51.45,77015.68,0.0,-1.0,0.0,0.0]
[1779174794603,51.45,77016.11,0.0,-1.0,0.0,0.0]
[1779174799638,51.45,77018.61,0.0,-1.0,0.0,0.0]
[1779174804679,51.45,77022.32,0.0,-1.0,0.0,0.0]
[1779174806687,51.45,77028.68,0.0,-1.0,0.0,0.0]
[1779174810896,51.45,77035.6,0.0,-1.0,0.0,0.0]
[1779174814742,51.45,77028.25,0.0,-1.0,0.0,0.0]
[1779174819779,51.45,77029.36,0.0,-1.0,0.0,0.0]
[1779174824813,51.45,77034.34,0.0,-1.0,0.0,0.0]
[1779174829849,51.45,77036.73,0.0,-1.0,0.0,0.0]
[1779174830859,51.45,77026.95,0.0,-1.0,0.0,0.0]
[1779174834886,51.45,77022.34,0.0,-1.0,0.0,0.0]
[1779174839920,51.45,77025.55,0.0,-1.0,0.0,0.0]
[1779174844956,51.45,77030.81,0.0,-1.0,0.0,0.0]
[1779174849991,51.45,77034.78,0.0,-1.0,0.0,0.0]
[1779174855028,51.45,77039.87,0.0,-1.0,0.0,0.0]
[1779174860061,51.45,77043.69,0.0,-1.0,0.0,0.0]
[1779174865103,51.45,77043.54,0.0,-1.0,0.0,0.0]
[1779174870139,51.45,77047.67,0.0,-1.0,0.0,0.0]
[1779174875174,51.45,77049.28,0.0,-1.0,0.0,0.0]
[1779174880208,51.45,77049.81,0.0,-1.0,0.0,0.0]
[1779174885244,51.45,77047.63,0.0,-1.0,0.0,0.0]
[1779174890278,51.45,77046.35,0.0,-1.0,0.0,0.0]
[1779174895313,51.45,77047.51,0.0,-1.0,0.0,0.0]
[1779174900350,51.45,77049.13,0.0,-1.0,0.0,0.0]
[1779174901528,51.45,77054.29,0.0,-1.0,0.0,0.0]
[1779174903370,51.45,77057.36,0.0,-1.0,0.0,0.0]
[1779174908409,51.45,77058.85,0.0,-1.0,0.0,0.0]
[1779174913445,51.45,77062.35,0.0,-1.0,0.0,0.0]
[1779174916466,51.45,77067.9,0.0,-1.0,0.0,0.0]
[1779174921667,51.45,77072.76,0.0,-1.0,0.0,0.0]
[1779174927560,51.45,77079.4,0.0,-1.0,0.0,0.0]
[1779174928568,51.45,77079.88,0.0,-1.0,0.0,0.0]
[1779174933602,51.45,77083.22,0.0,-1.0,0.0,0.0]
[1779174938641,51.45,77078.64,0.0,-1.0,0.0,0.0]
[1779174940653,51.45,77080.23,0.0,-1.0,0.0,0.0]
[1779174945687,51.45,77079.32,0.0,-1.0,0.0,0.0]
[1779174950722,51.45,77077.11,0.0,-1.0,0.0,0.0]
[1779174955757,51.45,77081.74,0.0,-1.0,0.0,0.0]
[1779174960792,51.45,77081.15,0.0,-1.0,0.0,0.0]
[1779174961949,51.45,77077.51,0.0,-1.0,0.0,0.0]
[1779174967842,51.45,77074.64,0.0,-1.0,0.0,0.0]
[1779174969855,51.45,77069.13,0.0,-1.0,0.0,0.0]
[1779174970862,51.45,77058.8,0.0,-1.0,0.0,0.0]
[1779174972023,51.45,77063.64,0.0,-1.0,0.0,0.0]
[1779174976903,51.45,77067.82,0.0,-1.0,0.0,0.0]
[1779174982092,51.45,77067.59,0.0,-1.0,0.0,0.0]
[1779174987981,51.45,77060.81,0.0,-1.0,0.0,0.0]
[1779174993018,51.45,77051.01,0.0,-1.0,0.0,0.0]
[1779174998053,51.45,77049.12,0.0,-1.0,0.0,0.0]
[1779175003088,51.45,77046.65,0.0,-1.0,0.0,0.0]
[1779175008122,51.45,77045.37,0.0,-1.0,0.0,0.0]
[1779175013157,51.45,77045.45,0.0,-1.0,0.0,0.0]
[1779175018191,51.45,77043.49,0.0,-1.0,0.0,0.0]
[1779175019198,51.45,77037.72,0.0,-1.0,0.0,0.0]
[1779175024233,51.45,77040.16,0.0,-1.0,0.0,0.0]
[1779175029269,51.45,77044.61,0.0,-1.0,0.0,0.0]
[1779175034304,51.45,77045.51,0.0,-1.0,0.0,0.0]
[1779175039339,51.45,77049.73,0.0,-1.0,0.0,0.0]
[1779175044374,51.45,77057.21,0.0,-1.0,0.0,0.0]
[1779175048402,51.45,77061.83,0.0,-1.0,0.0,0.0]
[1779175050416,51.45,77062.87,0.0,-1.0,0.0,0.0]
[1779175055451,51.45,77060.98,0.0,-1.0,0.0,0.0]
[1779175060486,51.45,77060.48,0.0,-1.0,0.0,0.0]
[1779175065521,51.45,77059.28,0.0,-1.0,0.0,0.0]
[1779175070557,51.45,77058.49,0.0,-1.0,0.0,0.0]
[1779175075597,51.45,77058.48,0.0,-1.0,0.0,0.0]
[1779175078618,51.45,77064.05,0.0,-1.0,0.0,0.0]
[1779175079625,51.45,77069.25,0.0,-1.0,0.0,0.0]
[1779175080632,51.45,77068.91,0.0,-1.0,0.0,0.0]
[1779175082795,51.45,77075.3,0.0,-1.0,0.0,0.0]
[1779175086674,51.45,77075.39,0.0,-1.0,0.0,0.0]
[1779175090709,51.45,77081.97,0.0,-1.0,0.0,0.0]
[1779175091714,51.45,77082.1,0.0,-1.0,0.0,0.0]
[1779175092869,51.45,77074.63,0.0,-1.0,0.0,0.0]
[1779175094732,51.45,77074.22,0.0,-1.0,0.0,0.0]
[1779175099768,51.45,77075.2,0.0,-1.0,0.0,0.0]
[1779175104805,51.45,77069.01,0.0,-1.0,0.0,0.0]
[1779175109869,51.45,77070.78,0.0,-1.0,0.0,0.0]
[1779175111866,51.45,77079.08,0.0,-1.0,0.0,0.0]
[1779175113010,51.45,77095.82,0.0,-1.0,0.0,0.0]
[1779175113881,51.45,77095.62,0.0,-1.0,0.0,0.0]
[1779175118915,51.45,77091.21,0.0,-1.0,0.0,0.0]
[1779175123950,51.45,77091.67,0.0,-1.0,0.0,0.0]
[1779175128986,51.45,77091.07,0.0,-1.0,0.0,0.0]
[1779175134021,51.45,77090.05,0.0,-1.0,0.0,0.0]
[1779175139056,51.45,77093.44,0.0,-1.0,0.0,0.0]
[1779175144092,51.45,77098.31,0.0,-1.0,0.0,0.0]
[1779175149126,51.45,77108.62,0.0,-1.0,0.0,0.0]
[1779175150132,51.45,77115.28,0.0,-1.0,0.0,0.0]
[1779175155171,51.45,77111.09,0.0,-1.0,0.0,0.0]
[1779175160207,51.45,77113.67,0.0,-1.0,0.0,0.0]
[1779175165242,51.45,77114.0,0.0,-1.0,0.0,0.0]
[1779175171283,51.45,77114.54,0.0,-1.0,0.0,0.0]
[1779175176319,51.45,77115.09,0.0,-1.0,0.0,0.0]
[1779175181354,51.45,77115.36,0.0,-1.0,0.0,0.0]
[1779175186389,51.45,77115.91,0.0,-1.0,0.0,0.0]
[1779175191425,51.45,77109.66,0.0,-1.0,0.0,0.0]
[1779175196461,51.45,77110.18,0.0,-1.0,0.0,0.0]
[1779175202506,51.45,77108.8,0.0,-1.0,0.0,0.0]
[1779175207541,51.45,77111.9,0.0,-1.0,0.0,0.0]
[1779175213714,51.45,77112.36,0.0,-1.0,0.0,0.0]
[1779175216605,51.45,77117.94,0.0,-1.0,0.0,0.0]
[1779175221643,51.45,77118.61,0.0,-1.0,0.0,0.0]
[1779175226681,51.45,77115.02,0.0,-1.0,0.0,0.0]
[1779175231717,51.45,77113.86,0.0,-1.0,0.0,0.0]
[1779175236753,51.45,77113.57,0.0,-1.0,0.0,0.0]
[1779175241791,51.45,77120.42,0.0,-1.0,0.0,0.0]
[1779175244810,51.45,77120.68,0.0,-1.0,0.0,0.0]
[1779175249847,51.45,77120.09,0.0,-1.0,0.0,0.0]
[1779175254882,51.45,77117.33,0.0,-1.0,0.0,0.0]
[1779175255890,51.45,77112.21,0.0,-1.0,0.0,0.0]
[1779175256896,51.45,77116.51,0.0,-1.0,0.0,0.0]
[1779175261932,51.45,77117.18,0.0,-1.0,0.0,0.0]
[1779175266969,51.45,77121.13,0.0,-1.0,0.0,0.0]
[1779175268980,51.45,77125.63,0.0,-1.0,0.0,0.0]
[1779175274139,51.45,77127.18,0.0,-1.0,0.0,0.0]
[1779175281065,51.45,77130.57,0.0,-1.0,0.0,0.0]
[1779175286102,51.45,77145.4,0.0,-1.0,0.0,0.0]
[1779175287107,51.45,77154.55,0.0,-1.0,0.0,0.0]
[1779175288123,51.45,77159.5,0.0,-1.0,0.0,0.0]
[1779175289128,51.45,77164.31,0.0,-1.0,0.0,0.0]
[1779175292149,51.45,77166.21,0.0,-1.0,0.0,0.0]
[1779175297185,51.45,77170.55,0.0,-1.0,0.0,0.0]
[1779175302219,51.45,77170.2,0.0,-1.0,0.0,0.0]
[1779175307255,51.45,77169.23,0.0,-1.0,0.0,0.0]
[1779175308262,51.45,77165.4,0.0,-1.0,0.0,0.0]
[1779175309269,51.45,77159.4,0.0,-1.0,0.0,0.0]
[1779175314435,51.45,77156.15,0.0,-1.0,0.0,0.0]
[1779175317325,51.45,77150.21,0.0,-1.0,0.0,0.0]
[1779175322360,51.45,77147.45,0.0,-1.0,0.0,0.0]
[1779175327395,51.45,77148.57,0.0,-1.0,0.0,0.0]
[1779175332430,51.45,77148.29,0.0,-1.0,0.0,0.0]
[1779175334443,51.45,77153.18,0.0,-1.0,0.0,0.0]
[1779175339480,51.45,77149.68,0.0,-1.0,0.0,0.0]
[1779175340487,51.45,77159.45,0.0,-1.0,0.0,0.0]
[1779175342502,51.45,77164.24,0.0,-1.0,0.0,0.0]
[1779175344645,51.45,77157.37,0.0,-1.0,0.0,0.0]
[1779175347541,51.45,77151.52,0.0,-1.0,0.0,0.0]
[1779175351569,51.45,77145.22,0.0,-1.0,0.0,0.0]
[1779175353583,51.45,77133.27,0.0,-1.0,0.0,0.0]
[1779175354715,51.45,77127.76,0.0,-1.0,0.0,0.0]
[1779175356604,51.45,77122.26,0.0,-1.0,0.0,0.0]
[1779175358618,51.45,77116.93,0.0,-1.0,0.0,0.0]
[1779175359626,51.45,77111.86,0.0,-1.0,0.0,0.0]
[1779175364786,51.45,77098.61,0.0,-1.0,0.0,0.0]
[1779175370703,51.45,77096.92,0.0,-1.0,0.0,0.0]
[1779175375736,51.45,77096.46,0.0,-1.0,0.0,0.0]
[1779175378757,51.45,77089.63,0.0,-1.0,0.0,0.0]
[1779175379765,51.45,77085.17,0.0,-1.0,0.0,0.0]
[1779175384932,51.45,77087.27,0.0,-1.0,0.0,0.0]
[1779175390844,51.45,77076.41,0.0,-1.0,0.0,0.0]
[1779175391851,51.45,77070.73,0.0,-1.0,0.0,0.0]
[1779175392860,51.45,77068.6,0.0,-1.0,0.0,0.0]
[1779175395007,51.45,77055.64,0.0,-1.0,0.0,0.0]
[1779175396886,51.45,77053.88,0.0,-1.0,0.0,0.0]
[1779175399907,51.45,77051.77,0.0,-1.0,0.0,0.0]
[1779175405075,51.45,77056.9,0.0,-1.0,0.0,0.0]
[1779175410984,51.45,77057.52,0.0,-1.0,0.0,0.0]
[1779175416027,51.45,77060.12,0.0,-1.0,0.0,0.0]
[1779175420047,51.45,77066.28,0.0,-1.0,0.0,0.0]
[1779175421054,51.45,77066.34,0.0,-1.0,0.0,0.0]
[1779175426089,51.45,77065.65,0.0,-1.0,0.0,0.0]
[1779175431124,51.45,77064.95,0.0,-1.0,0.0,0.0]
[1779175436159,51.45,77066.5,0.0,-1.0,0.0,0.0]
[1779175441194,51.45,77070.25,0.0,-1.0,0.0,0.0]
[1779175444215,51.45,77076.69,0.0,-1.0,0.0,0.0]
[1779175445360,51.45,77081.73,0.0,-1.0,0.0,0.0]
[1779175447236,51.45,77079.46,0.0,-1.0,0.0,0.0]
[1779175452270,51.45,77080.02,0.0,-1.0,0.0,0.0]
[1779175457306,51.45,77081.65,0.0,-1.0,0.0,0.0]
[1779175462342,51.45,77080.35,0.0,-1.0,0.0,0.0]
[1779175467375,51.45,77078.9,0.0,-1.0,0.0,0.0]
[1779175470397,51.45,77073.36,0.0,-1.0,0.0,0.0]
[1779175471404,51.45,77067.38,0.0,-1.0,0.0,0.0]
[1779175472416,51.45,77066.32,0.0,-1.0,0.0,0.0]
[1779175477454,51.45,77065.39,0.0,-1.0,0.0,0.0]
[1779175482482,51.45,77066.1,0.0,-1.0,0.0,0.0]
[1779175485639,51.45,77058.29,0.0,-1.0,0.0,0.0]
[1779175488523,51.45,77056.74,0.0,-1.0,0.0,0.0]
[1779175493560,51.45,77052.65,0.0,-1.0,0.0,0.0]
[1779175498594,51.45,77052.51,0.0,-1.0,0.0,0.0]
[1779175503630,51.45,77050.88,0.0,-1.0,0.0,0.0]
[1779175508666,51.45,77047.76,0.0,-1.0,0.0,0.0]
[1779175513700,51.45,77046.21,0.0,-1.0,0.0,0.0]
[1779175518735,51.45,77046.44,0.0,-1.0,0.0,0.0]
[1779175523770,51.45,77043.69,0.0,-1.0,0.0,0.0]
[1779175528804,51.45,77040.67,0.0,-1.0,0.0,0.0]
[1779175530821,51.45,77032.58,0.0,-1.0,0.0,0.0]
[1779175531826,51.45,77024.83,0.0,-1.0,0.0,0.0]
[1779175536864,51.45,77024.61,0.0,-1.0,0.0,0.0]
[1779175542906,51.45,77025.5,0.0,-1.0,0.0,0.0]
[1779175547943,51.45,77028.71,0.0,-1.0,0.0,0.0]
[1779175552976,51.45,77028.85,0.0,-1.0,0.0,0.0]
[1779175558011,51.45,77030.88,0.0,-1.0,0.0,0.0]
[1779175563048,51.45,77027.11,0.0,-1.0,0.0,0.0]
[1779175568082,51.45,77027.46,0.0,-1.0,0.0,0.0]
[1779175573118,51.45,77028.72,0.0,-1.0,0.0,0.0]
[1779175578153,51.45,77028.3,0.0,-1.0,0.0,0.0]
[1779175586346,51.45,77029.59,0.0,-1.0,0.0,0.0]
[1779175592389,51.45,77027.91,0.0,-1.0,0.0,0.0]
[1779175598293,51.45,77030.48,0.0,-1.0,0.0,0.0]
[1779175603328,51.45,77025.69,0.0,-1.0,0.0,0.0]
[1779175608363,51.45,77022.87,0.0,-1.0,0.0,0.0]
[1779175613398,51.45,77023.77,0.0,-1.0,0.0,0.0]
[1779175618432,51.45,77023.31,0.0,-1.0,0.0,0.0]
[1779175623468,51.45,77020.4,0.0,-1.0,0.0,0.0]
[1779175626489,51.45,77026.45,0.0,-1.0,0.0,0.0]
[1779175630517,51.45,77032.93,0.0,-1.0,0.0,0.0]
[1779175631523,51.45,77043.68,0.0,-1.0,0.0,0.0]
[1779175632674,51.45,77050.0,0.0,-1.0,0.0,0.0]
[1779175637565,51.45,77052.55,0.0,-1.0,0.0,0.0]
[1779175642745,51.45,77052.34,0.0,-1.0,0.0,0.0]
[1779175648643,51.45,77048.05,0.0,-1.0,0.0,0.0]
[1779175653677,51.45,77046.48,0.0,-1.0,0.0,0.0]
[1779175654685,51.45,77051.69,0.0,-1.0,0.0,0.0]
[1779175657707,51.45,77057.68,0.0,-1.0,0.0,0.0]
[1779175662744,51.45,77054.24,0.0,-1.0,0.0,0.0]
[1779175666773,51.45,77049.0,0.0,-1.0,0.0,0.0]
[1779175668786,51.45,77054.7,0.0,-1.0,0.0,0.0]
[1779175673820,51.45,77051.72,0.0,-1.0,0.0,0.0]
[1779175679863,51.45,77050.83,0.0,-1.0,0.0,0.0]
[1779175684898,51.45,77045.37,0.0,-1.0,0.0,0.0]
[1779175689932,51.45,77043.23,0.0,-1.0,0.0,0.0]
[1779175694967,51.45,77047.07,0.0,-1.0,0.0,0.0]
[1779175700005,51.45,77045.13,0.0,-1.0,0.0,0.0]
[1779175705039,51.45,77042.5,0.0,-1.0,0.0,0.0]
[1779175709073,51.45,77050.88,0.0,-1.0,0.0,0.0]
[1779175711087,51.45,77049.64,0.0,-1.0,0.0,0.0]
[1779175713238,51.45,77044.42,0.0,-1.0,0.0,0.0]
[1779175719143,51.45,77047.55,0.0,-1.0,0.0,0.0]
[1779175724178,51.45,77051.49,0.0,-1.0,0.0,0.0]
[1779175729213,51.45,77050.69,0.0,-1.0,0.0,0.0]
[1779175734248,51.45,77045.8,0.0,-1.0,0.0,0.0]
[1779175739283,51.45,77047.12,0.0,-1.0,0.0,0.0]
[1779175744318,51.45,77048.1,0.0,-1.0,0.0,0.0]
[1779175749353,51.45,77046.97,0.0,-1.0,0.0,0.0]
[1779175754389,51.45,77045.79,0.0,-1.0,0.0,0.0]
[1779175756402,51.45,77040.46,0.0,-1.0,0.0,0.0]
[1779175758416,51.45,77033.53,0.0,-1.0,0.0,0.0]
[1779175760430,51.45,77030.63,0.0,-1.0,0.0,0.0]
[1779175763591,51.45,77023.8,0.0,-1.0,0.0,0.0]
[1779175769493,51.45,77025.91,0.0,-1.0,0.0,0.0]
[1779175774527,51.45,77028.12,0.0,-1.0,0.0,0.0]
[1779175779563,51.45,77035.21,0.0,-1.0,0.0,0.0]
[1779175780576,51.45,77036.77,0.0,-1.0,0.0,0.0]
[1779175783731,51.45,77043.89,0.0,-1.0,0.0,0.0]
[1779175790640,51.45,77043.49,0.0,-1.0,0.0,0.0]
[1779175795675,51.45,77044.68,0.0,-1.0,0.0,0.0]
[1779175800709,51.45,77048.17,0.0,-1.0,0.0,0.0]
[1779175802724,51.45,77053.73,0.0,-1.0,0.0,0.0]
[1779175807759,51.45,77051.59,0.0,-0.99778,0.0,0.0]
[1779175810781,51.45,77047.07,0.0,-0.99556,0.0,0.0]
[1779175813941,51.45,77052.69,0.0,-0.99333,0.0,0.0]
[1779175819043,51.45,77055.68,0.0,-0.99111,0.0,0.0]
[1779175825120,51.45,77057.43,0.0,-0.98667,0.0,0.0]
[1779175830920,51.45,77057.84,0.0,-0.98444,0.0,0.0]
[1779175835959,51.45,77058.89,0.0,-0.98222,0.0,0.0]
[1779175841998,51.45,77060.4,0.0,-0.97778,0.0,0.0]
[1779175847035,51.45,77055.21,0.0,-0.97556,0.0,0.0]
[1779175852151,51.45,77056.26,0.0,-0.97111,0.0,0.0]
[1779175858110,51.45,77058.31,0.0,-0.96889,0.0,0.0]
[1779175863146,51.45,77060.17,0.0,-0.96667,0.0,0.0]
[1779175868181,51.45,77067.53,0.0,-0.96222,0.0,0.0]
[1779175873220,51.45,77068.9,0.0,-0.96,0.0,0.0]
[1779175878252,51.45,77073.2,0.0,-0.95778,0.0,0.0]
[1779175883287,51.45,77073.3,0.0,-0.95556,0.0,0.0]
[1779175886307,51.45,77084.98,0.0,-0.95333,0.0,0.0]
[1779175887315,51.45,77090.69,0.0,-0.95333,0.0,0.0]
[1779175888320,51.45,77090.85,0.0,-0.95111,0.0,0.0]
[1779175893357,51.45,77093.24,0.0,-0.94889,0.0,0.0]
[1779175898393,51.45,77096.53,0.0,-0.94667,0.0,0.0]
[1779175903429,51.45,77095.74,0.0,-0.94444,0.0,0.0]
[1779175908462,51.45,77092.58,0.0,-0.94,0.0,0.0]
[1779175913499,51.45,77092.34,0.0,-0.93778,0.0,0.0]
[1779175918532,51.45,77090.74,0.0,-0.93556,0.0,0.0]
[1779175923567,51.45,77088.93,0.0,-0.93333,0.0,0.0]
[1779175928603,51.45,77088.94,0.0,-0.92889,0.0,0.0]
[1779175933637,51.45,77089.44,0.0,-0.92667,0.0,0.0]
[1779175938673,51.45,77091.05,0.0,-0.92444,0.0,0.0]
[1779175943707,51.45,77091.26,0.0,-0.92222,0.0,0.0]
[1779175948742,51.45,77096.64,0.0,-0.91778,0.0,0.0]
[1779175953778,51.45,77097.68,0.0,-0.91556,0.0,0.0]
[1779175958812,51.45,77097.22,0.0,-0.91333,0.0,0.0]
[1779175963853,51.45,77096.17,0.0,-0.91111,0.0,0.0]
[1779175968882,51.45,77095.54,0.0,-0.90667,0.0,0.0]
[1779175973917,51.45,77093.04,0.0,-0.90444,0.0,0.0]
[1779175978952,51.45,77088.78,0.0,-0.90222,0.0,0.0]
[1779175983987,51.45,77090.64,0.0,-0.9,0.0,0.0]
[1779175989026,51.45,77089.99,0.0,-0.89556,0.0,0.0]
[1779175994060,51.45,77088.15,0.0,-0.89333,0.0,0.0]
[1779175997085,51.45,77078.33,0.0,-0.89111,0.0,0.0]
[1779176002121,51.45,77078.35,0.0,-0.88889,0.0,0.0]
[1779176007156,51.45,77079.19,0.0,-0.88667,0.0,0.0]
[1779176012191,51.45,77078.31,0.0,-0.88444,0.0,0.0]
[1779176017226,51.45,77078.33,0.0,-0.88,0.0,0.0]
[1779176022325,51.45,77081.06,0.0,-0.87778,0.0,0.0]
[1779176028331,51.45,77080.21,0.0,-0.87333,0.0,0.0]
[1779176033336,51.45,77079.63,0.0,-0.87111,0.0,0.0]
[1779176038374,51.45,77079.29,0.0,-0.86889,0.0,0.0]
[1779176043409,51.45,77078.39,0.0,-0.86667,0.0,0.0]
[1779176048444,51.45,77078.23,0.0,-0.86222,0.0,0.0]
[1779176053480,51.45,77078.65,0.0,-0.86,0.0,0.0]
[1779176058515,51.45,77078.43,0.0,-0.85778,0.0,0.0]
[1779176063550,51.45,77077.88,0.0,-0.85556,0.0,0.0]
[1779176068585,51.45,77076.03,0.0,-0.85111,0.0,0.0]
[1779176074628,51.45,77076.31,0.0,-0.84889,0.0,0.0]
[1779176079663,51.45,77075.83,0.0,-0.84667,0.0,0.0]
[1779176084697,51.45,77077.19,0.0,-0.84222,0.0,0.0]
[1779176089733,51.45,77077.79,0.0,-0.84,0.0,0.0]
[1779176094767,51.45,77078.13,0.0,-0.83778,0.0,0.0]
[1779176100812,51.45,77078.08,0.0,-0.83333,0.0,0.0]
[1779176103830,51.45,77069.1,0.0,-0.83333,0.0,0.0]
[1779176105983,51.45,77071.25,0.0,-0.83111,0.0,0.0]
[1779176111886,51.45,77070.47,0.0,-0.82889,0.0,0.0]
[1779176116921,51.45,77070.0,0.0,-0.82444,0.0,0.0]
[1779176121957,51.45,77078.02,0.0,-0.82222,0.0,0.0]
[1779176122965,51.45,77079.54,0.0,-0.82222,0.0,0.0]
[1779176127999,51.45,77079.46,0.0,-0.82,0.0,0.0]
[1779176133033,51.45,77080.6,0.0,-0.81556,0.0,0.0]
[1779176138069,51.45,77080.72,0.0,-0.81333,0.0,0.0]
[1779176143105,51.45,77081.56,0.0,-0.81111,0.0,0.0]
[1779176149146,51.45,77084.58,0.0,-0.80667,0.0,0.0]
[1779176152168,51.45,77075.06,0.0,-0.80667,0.0,0.0]
[1779176153177,51.45,77070.55,0.0,-0.80444,0.0,0.0]
[1779176158210,51.45,77069.47,0.0,-0.80222,0.0,0.0]
[1779176163245,51.45,77065.31,0.0,-0.8,0.0,0.0]
[1779176168280,51.45,77066.15,0.0,-0.79778,0.0,0.0]
[1779176173473,51.45,77064.35,0.0,-0.79333,0.0,0.0]
[1779176179357,51.45,77065.73,0.0,-0.79111,0.0,0.0]
[1779176184394,51.45,77068.97,0.0,-0.78667,0.0,0.0]
[1779176189427,51.45,77071.76,0.0,-0.78444,0.0,0.0]
[1779176194495,51.45,77071.68,0.0,-0.78222,0.0,0.0]
[1779176199499,51.45,77072.6,0.0,-0.78,0.0,0.0]
[1779176204532,51.45,77073.6,0.0,-0.77556,0.0,0.0]
[1779176209571,51.45,77071.44,0.0,-0.77333,0.0,0.0]
[1779176214606,51.45,77072.29,0.0,-0.77111,0.0,0.0]
[1779176219641,51.45,77070.21,0.0,-0.76889,0.0,0.0]
[1779176224676,51.45,77074.37,0.0,-0.76444,0.0,0.0]
[1779176226827,51.45,77079.97,0.0,-0.76444,0.0,0.0]
[1779176228704,51.45,77089.53,0.0,-0.76222,0.0,0.0]
[1779176229710,51.45,77089.17,0.0,-0.76222,0.0,0.0]
[1779176234746,51.45,77087.86,0.0,-0.76,0.0,0.0]
[1779176239780,51.45,77087.25,0.0,-0.75778,0.0,0.0]
[1779176243809,51.45,77093.82,0.0,-0.75556,0.0,0.0]
[1779176247836,51.45,77094.73,0.0,-0.75333,0.0,0.0]
[1779176252871,51.45,77092.9,0.0,-0.74889,0.0,0.0]
[1779176254885,51.45,77097.02,0.0,-0.74889,0.0,0.0]
[1779176259921,51.45,77091.59,0.0,-0.74667,0.0,0.0]
[1779176263950,51.45,77083.63,0.0,-0.74444,0.0,0.0]
[1779176264958,51.45,77078.19,0.0,-0.74222,0.0,0.0]
[1779176265966,51.45,77076.79,0.0,-0.74222,0.0,0.0]
[1779176272012,51.45,77076.41,0.0,-0.74,0.0,0.0]
[1779176277185,51.45,77073.47,0.0,-0.73556,0.0,0.0]
[1779176280061,51.45,77068.22,0.0,-0.73556,0.0,0.0]
[1779176282076,51.45,77064.5,0.0,-0.73333,0.0,0.0]
[1779176287590,51.45,77062.51,0.0,-0.73111,0.0,0.0]
[1779176293153,51.45,77064.35,0.0,-0.72667,0.0,0.0]
[1779176298188,51.45,77068.85,0.0,-0.72444,0.0,0.0]
[1779176303223,51.45,77069.22,0.0,-0.72222,0.0,0.0]
[1779176308260,51.45,77073.24,0.0,-0.72,0.0,0.0]
[1779176312289,51.45,77077.93,0.0,-0.71778,0.0,0.0]
[1779176315311,51.45,77089.18,0.0,-0.71556,0.0,0.0]
[1779176316319,51.45,77096.26,0.0,-0.71556,0.0,0.0]
[1779176317467,51.45,77096.18,0.0,-0.71333,0.0,0.0]
[1779176323367,51.45,77092.73,0.0,-0.71111,0.0,0.0]
[1779176326388,51.45,77097.71,0.0,-0.70889,0.0,0.0]
[1779176331424,51.45,77094.87,0.0,-0.70667,0.0,0.0]
[1779176336459,51.45,77088.34,0.0,-0.70444,0.0,0.0]
[1779176341494,51.45,77086.09,0.0,-0.7,0.0,0.0]
[1779176346529,51.45,77088.81,0.0,-0.69778,0.0,0.0]
[1779176350558,51.45,77098.89,0.0,-0.69556,0.0,0.0]
[1779176351571,51.45,77107.6,0.0,-0.69556,0.0,0.0]
[1779176356599,51.45,77108.44,0.0,-0.69111,0.0,0.0]
[1779176361634,51.45,77101.74,0.0,-0.68889,0.0,0.0]
[1779176362641,51.45,77091.4,0.0,-0.68889,0.0,0.0]
[1779176363655,51.45,77082.6,0.0,-0.68889,0.0,0.0]
[1779176367819,51.45,77087.64,0.0,-0.68667,0.0,0.0]
[1779176372711,51.45,77085.43,0.0,-0.68222,0.0,0.0]
[1779176377888,51.45,77092.66,0.0,-0.68,0.0,0.0]
[1779176383684,51.45,77092.79,0.0,-0.67778,0.0,0.0]
[1779176387962,51.45,77099.0,0.0,-0.67556,0.0,0.0]
[1779176393858,51.45,77103.44,0.0,-0.67111,0.0,0.0]
[1779176398034,51.45,77123.42,0.0,-0.66889,0.0,0.0]
[1779176399901,51.45,77129.6,0.0,-0.66889,0.0,0.0]
[1779176400908,51.45,77132.86,0.0,-0.66667,0.0,0.0]
[1779176403952,51.45,77134.05,0.0,-0.66667,0.0,0.0]
[1779176409980,51.45,77133.25,0.0,-0.66222,0.0,0.0]
[1779176415021,51.45,77131.95,0.0,-0.66,0.0,0.0]
[1779176419045,51.45,77128.51,0.0,-0.65778,0.0,0.0]
[1779176424085,51.45,77129.76,0.0,-0.65556,0.0,0.0]
[1779176428244,51.45,77123.4,0.0,-0.65333,0.0,0.0]
[1779176431129,51.45,77122.87,0.0,-0.65111,0.0,0.0]
[1779176434150,51.45,77127.97,0.0,-0.64889,0.0,0.0]
[1779176438314,51.45,77126.44,0.0,-0.64667,0.0,0.0]
[1779176439187,51.45,77126.44,0.0,-0.64667,0.0,0.0]
[1779176444223,51.45,77126.45,0.0,-0.64444,0.0,0.0]
[1779176449266,51.45,77125.32,0.0,-0.64,0.0,0.0]
[1779176454295,51.45,77126.7,0.0,-0.63778,0.0,0.0]
[1779176459331,51.45,77128.18,0.0,-0.63556,0.0,0.0]
[1779176464366,51.45,77129.5,0.0,-0.63333,0.0,0.0]
[1779176469770,51.45,77129.72,0.0,-0.62889,0.0,0.0]
[1779176474775,51.45,77130.46,0.0,-0.62667,0.0,0.0]
[1779176480478,51.45,77132.38,0.0,-0.62444,0.0,0.0]
[1779176485513,51.45,77134.73,0.0,-0.62,0.0,0.0]
[1779176490678,51.45,77134.59,0.0,-0.61778,0.0,0.0]
[1779176496595,51.45,77134.73,0.0,-0.61556,0.0,0.0]
[1779176499619,51.45,77139.99,0.0,-0.61333,0.0,0.0]
[1779176504650,51.45,77139.33,0.0,-0.61111,0.0,0.0]
[1779176509686,51.45,77140.6,0.0,-0.60667,0.0,0.0]
[1779176514814,51.45,77138.78,0.0,-0.60444,0.0,0.0]
[1779176520763,51.45,77141.98,0.0,-0.6,0.0,0.0]
[1779176525798,51.45,77142.6,0.0,-0.59778,0.0,0.0]
[1779176530832,51.45,77148.7,0.0,-0.59556,0.0,0.0]
[1779176535867,51.45,77150.8,0.0,-0.59333,0.0,0.0]
[1779176540902,51.45,77151.26,0.0,-0.58889,0.0,0.0]
[1779176545937,51.45,77150.34,0.0,-0.58667,0.0,0.0]
[1779176550973,51.45,77149.5,0.0,-0.58444,0.0,0.0]
[1779176556856,51.45,77146.5,0.0,-0.58,0.0,0.0]
[1779176561860,51.45,77144.64,0.0,-0.57778,0.0,0.0]
[1779176567086,51.45,77143.3,0.0,-0.57556,0.0,0.0]
[1779176572246,51.45,77142.61,0.0,-0.57333,0.0,0.0]
[1779176577157,51.45,77151.34,0.0,-0.56889,0.0,0.0]
[1779176578163,51.45,77160.37,0.0,-0.56889,0.0,0.0]
[1779176579171,51.45,77162.3,0.0,-0.56889,0.0,0.0]
[1779176583199,51.45,77162.55,0.0,-0.56667,0.0,0.0]
[1779176585213,51.45,77168.42,0.0,-0.56444,0.0,0.0]
[1779176586220,51.45,77178.95,0.0,-0.56444,0.0,0.0]
[1779176587228,51.45,77183.35,0.0,-0.56444,0.0,0.0]
[1779176588233,51.45,77182.44,0.0,-0.56444,0.0,0.0]
[1779176590248,51.45,77187.26,0.0,-0.56222,0.0,0.0]
[1779176594275,51.45,77181.13,0.0,-0.56,0.0,0.0]
[1779176599311,51.45,77172.86,0.0,-0.55778,0.0,0.0]
[1779176601325,51.45,77168.14,0.0,-0.55556,0.0,0.0]
[1779176606361,51.45,77164.53,0.0,-0.55333,0.0,0.0]
[1779176611395,51.45,77161.61,0.0,-0.55111,0.0,0.0]
[1779176616432,51.45,77158.86,0.0,-0.54889,0.0,0.0]
[1779176621471,51.45,77157.42,0.0,-0.54444,0.0,0.0]
[1779176622599,51.45,77147.71,0.0,-0.54444,0.0,0.0]
[1779176624491,51.45,77145.22,0.0,-0.54444,0.0,0.0]
[1779176629526,51.45,77145.87,0.0,-0.54,0.0,0.0]
[1779176634561,51.45,77144.39,0.0,-0.53778,0.0,0.0]
[1779176639597,51.45,77141.38,0.0,-0.53556,0.0,0.0]
[1779176644631,51.45,77144.97,0.0,-0.53333,0.0,0.0]
[1779176647653,51.45,77152.55,0.0,-0.53111,0.0,0.0]
[1779176649666,51.45,77153.31,0.0,-0.52889,0.0,0.0]
[1779176654703,51.45,77153.44,0.0,-0.52667,0.0,0.0]
[1779176659738,51.45,77153.83,0.0,-0.52444,0.0,0.0]
[1779176664772,51.45,77151.9,0.0,-0.52222,0.0,0.0]
[1779176669807,51.45,77151.17,0.0,-0.51778,0.0,0.0]
[1779176674842,51.45,77149.73,0.0,-0.51556,0.0,0.0]
[1779176679878,51.45,77147.78,0.0,-0.51333,0.0,0.0]
[1779176684914,51.45,77147.41,0.0,-0.50889,0.0,0.0]
[1779176690007,51.45,77145.52,0.0,-0.50667,0.0,0.0]
[1779176695995,51.45,77141.16,0.0,-0.50444,0.0,0.0]
[1779176701030,51.45,77141.51,0.0,-0.5,0.0,0.0]
[1779176705057,51.45,77133.09,0.0,-0.49778,0.0,0.0]
[1779176706063,51.45,77131.49,0.0,-0.49778,0.0,0.0]
[1779176712105,51.45,77132.68,0.0,-0.49556,0.0,0.0]
[1779176717140,51.45,77136.08,0.0,-0.49111,0.0,0.0]
[1779176719156,51.45,77141.96,0.0,-0.49111,0.0,0.0]
[1779176720161,51.45,77149.41,0.0,-0.49111,0.0,0.0]
[1779176721168,51.45,77150.16,0.0,-0.48889,0.0,0.0]
[1779176723300,51.45,77143.23,0.0,-0.48889,0.0,0.0]
[1779176729224,51.45,77144.92,0.0,-0.48444,0.0,0.0]
[1779176734260,51.45,77145.74,0.0,-0.48222,0.0,0.0]
[1779176738287,51.45,77150.86,0.0,-0.48,0.0,0.0]
[1779176743440,51.45,77146.81,0.0,-0.47778,0.0,0.0]
[1779176749063,51.45,77146.27,0.0,-0.47333,0.0,0.0]
[1779176754398,51.45,77145.35,0.0,-0.47111,0.0,0.0]
[1779176759434,51.45,77145.72,0.0,-0.46889,0.0,0.0]
[1779176764469,51.45,77145.87,0.0,-0.46667,0.0,0.0]
[1779176769504,51.45,77139.92,0.0,-0.46222,0.0,0.0]
[1779176775547,51.45,77140.73,0.0,-0.46,0.0,0.0]
[1779176780583,51.45,77137.22,0.0,-0.45778,0.0,0.0]
[1779176781589,51.45,77129.83,0.0,-0.45556,0.0,0.0]
[1779176782598,51.45,77129.24,0.0,-0.45556,0.0,0.0]
[1779176787632,51.45,77130.77,0.0,-0.45333,0.0,0.0]
[1779176792667,51.45,77135.05,0.0,-0.45111,0.0,0.0]
[1779176797703,51.45,77136.37,0.0,-0.44667,0.0,0.0]
[1779176802739,51.45,77138.97,0.0,-0.44444,0.0,0.0]
[1779176807771,51.45,77137.61,0.0,-0.44222,0.0,0.0]
[1779176809968,51.45,77138.03,0.0,-0.44,0.0,0.0]
[1779176810004,51.45,77138.24,0.0,-0.44,0.0,0.0]
[1779176815827,51.45,77139.55,0.0,-0.43778,0.0,0.0]
[1779176820862,51.45,77140.16,0.0,-0.43333,0.0,0.0]
[1779176822876,51.45,77147.33,0.0,-0.43333,0.0,0.0]
[1779176824004,51.45,77146.23,0.0,-0.43333,0.0,0.0]
[1779176825706,51.45,77146.23,0.0,-0.43111,0.0,0.0]
[1779176826107,51.45,77146.75,0.0,-0.43111,0.0,0.0]
[1779176826905,51.45,77153.35,0.0,-0.43111,0.0,0.0]
[1779176827912,51.45,77160.1,0.0,-0.43111,0.0,0.0]
[1779176828919,51.45,77165.03,0.0,-0.42889,0.0,0.0]
[1779176829927,51.45,77162.94,0.0,-0.42889,0.0,0.0]
[1779176832793,51.45,77163.13,0.0,-0.42889,0.0,0.0]
[1779176833003,51.45,77163.13,0.0,-0.42889,0.0,0.0]
[1779176833050,51.45,77161.76,0.0,-0.42667,0.0,0.0]
[1779176838989,51.45,77159.31,0.0,-0.42444,0.0,0.0]
[1779176843335,51.45,77158.36,0.0,-0.42222,0.0,0.0]
[1779176849059,51.45,77155.35,0.0,-0.41778,0.0,0.0]
[1779176854213,51.45,77153.6,0.0,-0.41556,0.0,0.0]
[1779176857724,51.45,77152.54,0.0,-0.41333,0.0,0.0]
[1779176857914,51.45,77152.54,0.0,-0.41333,0.0,0.0]
[1779176858018,51.45,77152.54,0.0,-0.41333,0.0,0.0]
[1779176858053,51.45,77150.76,0.0,-0.41333,0.0,0.0]
[1779176859130,51.45,77145.22,0.0,-0.41333,0.0,0.0]
[1779176864274,51.45,77142.19,0.0,-0.41111,0.0,0.0]
[1779176864329,51.45,77143.74,0.0,-0.40889,0.0,0.0]
[1779176870209,51.45,77143.67,0.0,-0.40667,0.0,0.0]
[1779176875243,51.45,77143.44,0.0,-0.40444,0.0,0.0]
[1779176880278,51.45,77144.94,0.0,-0.4,0.0,0.0]
[1779176885313,51.45,77145.67,0.0,-0.39778,0.0,0.0]
[1779176889809,51.45,77144.82,0.0,-0.39556,0.0,0.0]
[1779176889825,51.45,77149.95,0.0,-0.39556,0.0,0.0]
[1779176891370,51.45,77151.62,0.0,-0.39556,0.0,0.0]
[1779176896509,51.45,77151.93,0.0,-0.39111,0.0,0.0]
[1779176902432,51.45,77152.18,0.0,-0.38889,0.0,0.0]
[1779176904446,51.45,77157.35,0.0,-0.38667,0.0,0.0]
[1779176906579,51.45,77153.06,0.0,-0.38667,0.0,0.0]
[1779176909482,51.45,77150.25,0.0,-0.38444,0.0,0.0]
[1779176912240,51.45,77144.5,0.0,-0.38222,0.0,0.0]
[1779176917537,51.45,77145.09,0.0,-0.38,0.0,0.0]
[1779176922572,51.45,77143.92,0.0,-0.37778,0.0,0.0]
[1779176927606,51.45,77142.88,0.0,-0.37556,0.0,0.0]
[1779176930628,51.45,77137.84,0.0,-0.37333,0.0,0.0]
[1779176934286,51.45,77135.68,0.0,-0.37111,0.0,0.0]
[1779176939691,51.45,77135.65,0.0,-0.36889,0.0,0.0]
[1779176944726,51.45,77136.67,0.0,-0.36444,0.0,0.0]
[1779176946869,51.45,77144.81,0.0,-0.36444,0.0,0.0]
[1779176948757,51.45,77142.52,0.0,-0.36222,0.0,0.0]
[1779176953791,51.45,77140.19,0.0,-0.36,0.0,0.0]
[1779176958827,51.45,77142.16,0.0,-0.35778,0.0,0.0]
[1779176963861,51.45,77140.63,0.0,-0.35556,0.0,0.0]
[1779176968896,51.45,77145.52,0.0,-0.35111,0.0,0.0]
[1779176973931,51.45,77144.84,0.0,-0.34889,0.0,0.0]
[1779176978969,51.45,77143.97,0.0,-0.34667,0.0,0.0]
[1779176984312,51.45,77144.11,0.0,-0.34222,0.0,0.0]
[1779176990051,51.45,77144.06,0.0,-0.34,0.0,0.0]
[1779176995084,51.45,77144.13,0.0,-0.33778,0.0,0.0]
[1779177000120,51.45,77143.2,0.0,-0.33556,0.0,0.0]
[1779177005152,51.45,77139.17,0.0,-0.33111,0.0,0.0]
[1779177010188,51.45,77137.07,0.0,-0.32889,0.0,0.0]
[1779177012204,51.45,77132.76,0.0,-0.32889,0.0,0.0]
[1779177017239,51.45,77128.02,0.0,-0.32444,0.0,0.0]
[1779177022274,51.45,77129.59,0.0,-0.32222,0.0,0.0]
[1779177027451,51.45,77139.88,0.0,-0.32,0.0,0.0]
[1779177030331,51.45,77140.98,0.0,-0.31778,0.0,0.0]
[1779177035365,51.45,77146.36,0.0,-0.31556,0.0,0.0]
[1779177037521,51.45,77151.13,0.0,-0.31333,0.0,0.0]
[1779177043421,51.45,77150.56,0.0,-0.31111,0.0,0.0]
[1779177047591,51.45,77156.35,0.0,-0.30889,0.0,0.0]
[1779177050470,51.45,77157.19,0.0,-0.30667,0.0,0.0]
[1779177053491,51.45,77151.86,0.0,-0.30444,0.0,0.0]
[1779177058529,51.45,77156.12,0.0,-0.30222,0.0,0.0]
[1779177063568,51.45,77157.25,0.0,-0.3,0.0,0.0]
[1779177068598,51.45,77156.47,0.0,-0.29556,0.0,0.0]
[1779177070610,51.45,77148.51,0.0,-0.29556,0.0,0.0]
[1779177071618,51.45,77149.4,0.0,-0.29556,0.0,0.0]
[1779177076657,51.45,77148.5,0.0,-0.29111,0.0,0.0]
[1779177081689,51.45,77146.79,0.0,-0.28889,0.0,0.0]
[1779177086724,51.45,77147.67,0.0,-0.28667,0.0,0.0]
[1779177091758,51.45,77151.14,0.0,-0.28444,0.0,0.0]
[1779177096796,51.45,77154.94,0.0,-0.28,0.0,0.0]
[1779177098809,51.45,77159.57,0.0,-0.28,0.0,0.0]
[1779177103845,51.45,77156.52,0.0,-0.27778,0.0,0.0]
[1779177108020,51.45,77149.83,0.0,-0.27556,0.0,0.0]
[1779177113914,51.45,77149.76,0.0,-0.27111,0.0,0.0]
[1779177118948,51.45,77148.98,0.0,-0.26889,0.0,0.0]
[1779177122977,51.45,77139.24,0.0,-0.26667,0.0,0.0]
[1779177124991,51.45,77137.62,0.0,-0.26444,0.0,0.0]
[1779177130037,51.45,77130.32,0.0,-0.26222,0.0,0.0]
[1779177131042,51.45,77130.96,0.0,-0.26222,0.0,0.0]
[1779177135068,51.45,77127.29,0.0,-0.26,0.0,0.0]
[1779177140106,51.45,77129.83,0.0,-0.25778,0.0,0.0]
[1779177142119,51.45,77136.9,0.0,-0.25556,0.0,0.0]
[1779177146149,51.45,77143.73,0.0,-0.25333,0.0,0.0]
[1779177151184,51.45,77147.56,0.0,-0.25111,0.0,0.0]
[1779177153199,51.45,77150.85,0.0,-0.24889,0.0,0.0]
[1779177158370,51.45,77142.74,0.0,-0.24667,0.0,0.0]
[1779177164275,51.45,77141.31,0.0,-0.24444,0.0,0.0]
[1779177169310,51.45,77130.96,0.0,-0.24,0.0,0.0]
[1779177171325,51.45,77132.13,0.0,-0.24,0.0,0.0]
[1779177173338,51.45,77138.39,0.0,-0.23778,0.0,0.0]
[1779177174346,51.45,77142.39,0.0,-0.23778,0.0,0.0]
[1779177179380,51.45,77148.97,0.0,-0.23556,0.0,0.0]
[1779177184415,51.45,77148.32,0.0,-0.23333,0.0,0.0]
[1779177189450,51.45,77149.42,0.0,-0.22889,0.0,0.0]
[1779177194487,51.45,77149.41,0.0,-0.22667,0.0,0.0]
[1779177199522,51.45,77148.11,0.0,-0.22444,0.0,0.0]
[1779177204555,51.45,77143.72,0.0,-0.22,0.0,0.0]
[1779177205984,51.45,77143.72,0.0,-0.22,0.0,0.0]
[1779177209590,51.45,77138.82,0.0,-0.21778,0.0,0.0]
[1779177212611,51.45,77134.97,0.0,-0.21556,0.0,0.0]
[1779177217646,51.45,77136.11,0.0,-0.21333,0.0,0.0]
[1779177222681,51.45,77137.01,0.0,-0.21111,0.0,0.0]
[1779177227717,51.45,77138.21,0.0,-0.20889,0.0,0.0]
[1779177233758,51.45,77139.11,0.0,-0.20444,0.0,0.0]
[1779177236140,51.45,77139.22,0.0,-0.20444,0.0,0.0]
[1779177240033,51.45,77138.89,0.0,-0.20222,0.0,0.0]
[1779177240655,51.45,77135.35,0.0,-0.20222,0.0,0.0]
[1779177241042,51.45,77135.35,0.0,-0.20222,0.0,0.0]
[1779177241705,51.45,77135.26,0.0,-0.2,0.0,0.0]
[1779177246849,51.45,77136.24,0.0,-0.19778,0.0,0.0]
[1779177251888,51.45,77137.68,0.0,-0.19556,0.0,0.0]
[1779177253897,51.45,77144.39,0.0,-0.19333,0.0,0.0]
[1779177254906,51.45,77143.45,0.0,-0.19333,0.0,0.0]
[1779177259942,51.45,77141.9,0.0,-0.19111,0.0,0.0]
[1779177264976,51.45,77136.59,0.0,-0.18667,0.0,0.0]
[1779177270013,51.45,77134.38,0.0,-0.18444,0.0,0.0]
[1779177275048,51.45,77134.18,0.0,-0.18222,0.0,0.0]
[1779177279224,51.45,77128.16,0.0,-0.18,0.0,0.0]
[1779177281089,51.45,77125.96,0.0,-0.17778,0.0,0.0]
[1779177286124,51.45,77127.91,0.0,-0.17556,0.0,0.0]
[1779177291159,51.45,77129.4,0.0,-0.17333,0.0,0.0]
[1779177296196,51.45,77132.16,0.0,-0.17111,0.0,0.0]
[1779177301228,51.45,77133.21,0.0,-0.16667,0.0,0.0]
[1779177302235,51.45,77133.52,0.0,-0.16667,0.0,0.0]
[1779177307270,51.45,77139.42,0.0,-0.16444,0.0,0.0]
[1779177312310,51.45,77141.72,0.0,-0.16222,0.0,0.0]
[1779177317345,51.45,77139.97,0.0,-0.15778,0.0,0.0]
[1779177322379,51.45,77141.03,0.0,-0.15556,0.0,0.0]
[1779177327415,51.45,77139.9,0.0,-0.15333,0.0,0.0]
[1779177332450,51.45,77139.4,0.0,-0.15111,0.0,0.0]
[1779177337485,51.45,77140.35,0.0,-0.14667,0.0,0.0]
[1779177342524,51.45,77140.91,0.0,-0.14444,0.0,0.0]
[1779177347557,51.45,77146.71,0.0,-0.14222,0.0,0.0]
[1779177352592,51.45,77151.77,0.0,-0.14,0.0,0.0]
[1779177353601,51.45,77157.45,0.0,-0.13778,0.0,0.0]
[1779177358634,51.45,77157.97,0.0,-0.13556,0.0,0.0]
[1779177363669,51.45,77160.63,0.0,-0.13333,0.0,0.0]
[1779177368713,51.45,77156.98,0.0,-0.12889,0.0,0.0]
[1779177373741,51.45,77154.27,0.0,-0.12667,0.0,0.0]
[1779177378776,51.45,77150.36,0.0,-0.12444,0.0,0.0]
[1779177383811,51.45,77149.46,0.0,-0.12222,0.0,0.0]
[1779177388846,51.45,77148.33,0.0,-0.11778,0.0,0.0]
[1779177393881,51.45,77146.39,0.0,-0.11556,0.0,0.0]
[1779177398918,51.45,77146.75,0.0,-0.11333,0.0,0.0]
[1779177400074,51.45,77141.28,0.0,-0.11333,0.0,0.0]
[1779177405965,51.45,77138.37,0.0,-0.10889,0.0,0.0]
[1779177411000,51.45,77139.26,0.0,-0.10667,0.0,0.0]
[1779177416036,51.45,77140.46,0.0,-0.10444,0.0,0.0]
[1779177421071,51.45,77141.01,0.0,-0.1,0.0,0.0]
[1779177426117,51.45,77141.53,0.0,-0.09778,0.0,0.0]
[1779177431151,51.45,77141.55,0.0,-0.09556,0.0,0.0]
[1779177436186,51.45,77141.1,0.0,-0.09333,0.0,0.0]
[1779177441221,51.45,77142.55,0.0,-0.08889,0.0,0.0]
[1779177446256,51.45,77142.57,0.0,-0.08667,0.0,0.0]
[1779177451291,51.45,77143.26,0.0,-0.08444,0.0,0.0]
[1779177456326,51.45,77139.14,0.0,-0.08222,0.0,0.0]
[1779177461361,51.45,77139.47,0.0,-0.07778,0.0,0.0]
[1779177466397,51.45,77140.3,0.0,-0.07556,0.0,0.0]
[1779177471430,51.45,77140.77,0.0,-0.07333,0.0,0.0]
[1779177476467,51.45,77141.06,0.0,-0.07111,0.0,0.0]
[1779177480643,51.45,77146.53,0.0,-0.06889,0.0,0.0]
[1779177486536,51.45,77147.91,0.0,-0.06444,0.0,0.0]
[1779177491578,51.45,77147.62,0.0,-0.06222,0.0,0.0]
[1779177496613,51.45,77147.75,0.0,-0.06,0.0,0.0]
[1779177500641,51.45,77153.78,0.0,-0.05778,0.0,0.0]
[1779177505678,51.45,77152.18,0.0,-0.05333,0.0,0.0]
[1779177509706,51.45,77146.41,0.0,-0.05111,0.0,0.0]
[1779177514741,51.45,77146.28,0.0,-0.04889,0.0,0.0]
[1779177516755,51.45,77141.15,0.0,-0.04889,0.0,0.0]
[1779177521790,51.45,77140.93,0.0,-0.04444,0.0,0.0]
[1779177524491,51.45,77141.2,0.0,-0.04444,0.0,0.0]
[1779177526810,51.45,77140.86,0.0,-0.04222,0.0,0.0]
[1779177529930,51.45,77141.84,0.0,-0.04,0.0,0.0]
[1779177535887,51.45,77135.0,0.0,-0.03778,0.0,0.0]
[1779177541063,51.45,77136.65,0.0,-0.03333,0.0,0.0]
[1779177546967,51.45,77137.24,0.0,-0.03111,0.0,0.0]
[1779177548368,51.45,77137.24,0.0,-0.03111,0.0,0.0]
[1779177555025,51.45,77138.37,0.0,-0.02667,0.0,0.0]
[1779177557039,51.45,77143.8,0.0,-0.02444,0.0,0.0]
[1779177562074,51.45,77144.76,0.0,-0.02222,0.0,0.0]
[1779177567108,51.45,77144.44,0.0,-0.02,0.0,0.0]
[1779177572927,51.45,77144.24,0.0,0.0,0.0,0.0]
[1779177577931,51.45,77145.3,0.0,0.0,0.0,0.0]
[1779177582591,51.45,77145.3,0.0,0.0,0.0,0.0]
[1779177583937,51.45,77145.92,0.0,0.0,0.0,0.0]
[1779177589268,51.45,77147.05,0.0,0.0,0.0,0.0]
[1779177593296,51.45,77152.23,0.0,0.0,0.0,0.0]
[1779177597330,51.45,77159.06,0.0,0.0,0.0,0.0]
[1779177601289,51.45,77161.44,0.0,0.0,0.0,0.0]
[1779177602720,51.45,77163.1,0.0,0.0,0.0,0.0]
[1779177600089,51.45,77163.1,0.0,0.0,0.0,0.0]
[1779177606943,51.45,77163.1,0.0,0.0,0.0,0.0]