{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":77276,"rows_kept":77276,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832063192,204.92,80773.45,0.0,0.46997,2e-05,33.63503]
[1778832068540,204.92,80770.79,0.0,0.46991,2e-05,33.63353]
[1778832071561,204.92,80761.63,0.0,0.4697,2e-05,33.62837]
[1778832075590,204.92,80746.32,0.0,0.46935,2e-05,33.61972]
[1778832080626,204.92,80741.63,0.0,0.46924,2e-05,33.61707]
[1778832085661,204.92,80748.07,0.0,0.46939,2e-05,33.62071]
[1778832090697,204.92,80756.12,0.0,0.46957,2e-05,33.62526]
[1778832092710,204.92,80748.14,0.0,0.46938,2e-05,33.61777]
[1778832097745,204.92,80742.25,0.0,0.46924,2e-05,33.61443]
[1778832102780,204.92,80736.41,0.0,0.46911,2e-05,33.61113]
[1778832107817,204.92,80734.26,0.0,0.46906,2e-05,33.60991]
[1778832112851,204.92,80723.86,0.0,0.46882,2e-05,33.604]
[1778832114865,204.92,80713.75,0.0,0.46859,2e-05,33.59825]
[1778832119900,204.92,80709.17,0.0,0.46848,2e-05,33.59565]
[1778832124935,204.92,80708.89,0.0,0.46848,2e-05,33.59549]
[1778832127623,204.92,80724.2,0.0,0.46883,2e-05,33.6042]
[1778832132992,204.92,80725.24,0.0,0.46885,2e-05,33.60479]
[1778832138030,204.92,80716.36,0.0,0.46865,2e-05,33.59974]
[1778832143066,204.92,80708.81,0.0,0.46847,2e-05,33.59544]
[1778832148099,204.92,80704.32,0.0,0.46837,2e-05,33.59288]
[1778832153135,204.92,80704.74,0.0,0.46837,2e-05,33.59014]
[1778832158169,204.92,80704.98,0.0,0.46838,2e-05,33.59027]
[1778832163204,204.92,80703.67,0.0,0.46835,2e-05,33.58953]
[1778832167908,204.92,80693.32,0.0,0.46811,2e-05,33.58362]
[1778832173274,204.92,80687.45,0.0,0.46797,2e-05,33.58026]
[1778832178310,204.92,80687.61,0.0,0.46798,2e-05,33.58035]
[1778832183344,204.92,80698.26,0.0,0.46822,2e-05,33.58644]
[1778832188380,204.92,80693.99,0.0,0.46812,2e-05,33.584]
[1778832193414,204.92,80706.25,0.0,0.46841,2e-05,33.591]
[1778832194422,204.92,80716.76,0.0,0.46865,2e-05,33.59698]
[1778832195429,204.92,80725.96,0.0,0.46886,2e-05,33.60221]
[1778832200464,204.92,80726.22,0.0,0.46886,2e-05,33.60236]
[1778832205500,204.92,80724.39,0.0,0.46882,2e-05,33.60132]
[1778832210535,204.92,80725.64,0.0,0.46885,2e-05,33.60203]
[1778832215571,204.92,80724.24,0.0,0.46881,2e-05,33.59825]
[1778832220606,204.92,80721.26,0.0,0.46874,2e-05,33.59656]
[1778832226022,31.95,80695.97,0.0,0.11833,7e-05,16.72623]
[1778832229025,31.93,80705.82,0.0,0.11887,7e-05,16.78275]
[1778832234030,31.8,80706.04,0.0,0.11793,7e-05,16.68818]
[1778832239035,31.7,80702.71,0.0,0.11689,7e-05,16.58338]
[1778832243039,31.61,80713.68,0.0,0.11701,7e-05,16.59746]
[1778832246041,31.55,80701.3,0.0,0.11565,7e-05,16.45861]
[1778832252047,31.45,80697.7,0.0,0.11468,7e-05,16.35878]
[1778832257052,31.37,80700.08,0.0,0.11422,7e-05,16.31262]
[1778832262057,31.3,80697.94,0.0,0.11354,7e-05,16.24289]
[1778832267062,31.24,80699.84,0.0,0.11322,7e-05,16.21104]
[1778832272067,31.19,80697.79,0.0,0.11267,7e-05,16.15331]
[1778832273979,31.18,80685.94,0.0,0.11172,7e-05,16.05288]
[1778832274986,31.17,80676.02,0.0,0.11096,7e-05,15.97285]
[1778832280024,31.15,80678.41,0.0,0.11094,7e-05,15.97088]
[1778832285058,31.13,80681.94,0.0,0.11102,7e-05,15.97987]
[1778832290087,31.11,80681.54,0.0,0.11084,7e-05,15.9617]
[1778832295091,31.09,80681.26,0.0,0.1107,7e-05,15.94722]
[1778832300096,31.08,80681.72,0.0,0.11064,7e-05,15.94054]
[1778832305101,31.07,80683.83,0.0,0.1107,7e-05,15.94747]
[1778832310106,31.05,80686.54,0.0,0.11081,7e-05,15.95922]
[1778832312117,31.05,80690.82,0.0,0.11108,7e-05,15.98778]
[1778832312121,31.05,80690.82,0.0,0.11108,7e-05,15.98778]
[1778832313109,31.05,80691.13,0.0,0.11108,7e-05,15.98811]
[1778832318114,31.04,80688.73,0.0,0.11082,7e-05,15.96144]
[1778832323119,31.03,80690.07,0.0,0.11086,7e-05,15.96499]
[1778832326658,31.02,80690.83,0.0,0.11087,7e-05,15.96681]
[1778832326759,31.02,80690.83,0.0,0.11086,7e-05,15.96555]
[1778832332128,31.01,80692.9,0.0,0.11093,7e-05,15.97158]
[1778832336129,31.01,80691.55,0.0,0.1108,7e-05,15.95808]
[1778832336132,31.01,80691.05,0.0,0.11076,7e-05,15.95342]
[1778832340136,31.0,80704.42,0.0,0.11166,7e-05,16.04928]
[1778832345141,30.99,80701.84,0.0,0.11138,7e-05,16.02044]
[1778832347009,30.99,80702.05,0.0,0.11139,7e-05,16.02057]
[1778832347108,30.98,80702.05,0.0,0.11137,7e-05,16.01911]
[1778832352148,30.98,80703.78,0.0,0.11143,7e-05,16.02523]
[1778832356177,30.97,80711.02,0.0,0.11189,7e-05,16.07447]
[1778832357153,30.96,80713.38,0.0,0.11204,7e-05,16.09053]
[1778832362158,30.95,80713.61,0.0,0.11196,7e-05,16.08231]
[1778832367165,30.94,80718.22,0.0,0.1122,7e-05,16.10761]
[1778832372170,30.93,80717.42,0.0,0.11205,7e-05,16.09184]
[1778832374981,30.92,80717.77,0.0,0.11204,7e-05,16.09116]
[1778832375049,30.92,80717.77,0.0,0.11202,7e-05,16.08915]
[1778832376175,30.92,80727.03,0.0,0.11267,7e-05,16.15791]
[1778832381180,30.9,80722.9,0.0,0.11226,7e-05,16.115]
[1778832381567,30.9,80722.9,0.0,0.11226,7e-05,16.115]
[1778832382181,30.9,80722.71,0.0,0.11223,7e-05,16.11187]
[1778832387186,30.89,80728.52,0.0,0.11257,7e-05,16.14765]
[1778832392191,30.88,80724.87,0.0,0.11221,7e-05,16.10798]
[1778832392785,30.88,80724.87,0.0,0.11221,7e-05,16.10798]
[1778832392841,30.88,80724.87,0.0,0.11219,7e-05,16.10674]
[1778832395194,30.88,80709.67,0.0,0.11108,7e-05,15.98946]
[1778832397553,30.88,80708.39,0.0,0.111,7e-05,15.98043]
[1778832398197,30.88,80708.33,0.0,0.111,7e-05,15.98028]
[1778832399959,30.88,80704.86,0.0,0.11075,7e-05,15.95418]
[1778832399966,30.88,80704.86,0.0,0.11076,7e-05,15.95506]
[1778832405204,30.88,80708.76,0.0,0.11106,7e-05,15.98652]
[1778832410209,30.88,80709.53,0.0,0.11108,7e-05,15.98963]
[1778832415214,30.88,80708.99,0.0,0.11102,7e-05,15.98288]
[1778832416248,30.88,80708.64,0.0,0.11099,7e-05,15.97981]
[1778832417216,30.87,80707.87,0.0,0.11093,7e-05,15.97356]
[1778832422221,30.87,80705.76,0.0,0.11077,7e-05,15.95622]
[1778832427226,30.87,80706.83,0.0,0.11084,7e-05,15.96378]
[1778832432231,30.87,80707.26,0.0,0.11085,7e-05,15.96497]
[1778832437236,30.87,80697.69,0.0,0.11018,7e-05,15.8935]
[1778832443173,30.88,80695.49,0.0,0.11006,7e-05,15.88138]
[1778832448207,30.88,80694.02,0.0,0.10999,7e-05,15.87318]
[1778832453263,30.88,80694.91,0.0,0.11005,7e-05,15.87863]
[1778832458271,30.89,80698.19,0.0,0.11029,7e-05,15.90441]
[1778832463276,30.88,80698.51,0.0,0.11031,7e-05,15.90629]
[1778832463985,30.88,80698.51,0.0,0.11031,7e-05,15.90629]
[1778832464087,30.88,80698.51,0.0,0.11031,7e-05,15.90619]
[1778832469282,30.89,80696.11,0.0,0.11014,7e-05,15.88813]
[1778832471961,30.88,80699.68,0.0,0.1104,7e-05,15.91522]
[1778832472062,30.88,80699.68,0.0,0.11039,7e-05,15.91429]
[1778832474287,30.88,80713.21,0.0,0.11134,7e-05,16.0154]
[1778832479292,30.87,80718.56,0.0,0.11162,7e-05,16.04552]
[1778832482261,30.86,80717.83,0.0,0.11153,7e-05,16.03595]
[1778832482295,30.86,80717.48,0.0,0.11149,7e-05,16.03141]
[1778832484272,30.86,80718.31,0.0,0.11153,7e-05,16.03592]
[1778832484297,30.85,80718.78,0.0,0.11155,7e-05,16.0377]
[1778832484311,30.85,80718.78,0.0,0.11155,7e-05,16.0377]
[1778832484361,30.85,80718.78,0.0,0.11155,7e-05,16.0377]
[1778832484371,30.85,80718.78,0.0,0.11155,7e-05,16.0377]
[1778832484466,30.85,80718.78,0.0,0.11155,7e-05,16.0377]
[1778832494307,30.84,80721.96,0.0,0.11163,7e-05,16.04708]
[1778832499312,30.82,80729.31,0.0,0.11207,7e-05,16.09335]
[1778832504317,30.81,80732.34,0.0,0.11218,7e-05,16.10542]
[1778832507320,30.8,80722.07,0.0,0.11138,7e-05,16.02156]
[1778832509782,30.8,80720.56,0.0,0.11126,7e-05,16.0083]
[1778832509883,30.8,80720.56,0.0,0.11125,7e-05,16.00751]
[1778832515328,30.79,80720.24,0.0,0.11117,7e-05,15.99803]
[1778832520333,30.79,80720.6,0.0,0.11117,7e-05,15.99745]
[1778832525338,30.79,80720.98,0.0,0.11116,7e-05,15.99711]
[1778832526417,30.79,80721.07,0.0,0.11116,7e-05,15.99716]
[1778832527339,30.78,80720.54,0.0,0.11112,7e-05,15.99252]
[1778832528340,30.79,80709.52,0.0,0.11032,7e-05,15.90829]
[1778832529341,30.79,80695.05,0.0,0.1093,7e-05,15.79924]
[1778832534346,30.78,80693.16,0.0,0.10912,7e-05,15.78008]
[1778832539251,30.78,80693.1,0.0,0.10906,7e-05,15.77413]
[1778832539338,30.77,80693.1,0.0,0.10905,7e-05,15.7733]
[1778832544355,30.77,80687.03,0.0,0.10859,7e-05,15.72356]
[1778832546898,30.77,80684.42,0.0,0.10839,7e-05,15.7031]
[1778832552363,30.77,80680.72,0.0,0.10813,7e-05,15.6745]
[1778832554520,30.77,80680.23,0.0,0.1081,7e-05,15.67121]
[1778832554594,30.77,80680.23,0.0,0.1081,7e-05,15.67121]
[1778832555366,30.77,80679.01,0.0,0.10801,7e-05,15.66217]
[1778832560371,30.77,80676.91,0.0,0.10788,7e-05,15.64817]
[1778832565376,30.78,80675.49,0.0,0.1078,7e-05,15.63981]
[1778832570381,30.78,80674.13,0.0,0.10773,7e-05,15.63182]
[1778832572383,30.78,80666.76,0.0,0.10721,7e-05,15.57409]
[1778832576387,30.78,80676.83,0.0,0.10794,7e-05,15.65308]
[1778832580391,30.78,80686.13,0.0,0.10858,7e-05,15.72143]
[1778832585396,30.77,80693.12,0.0,0.10903,7e-05,15.76921]
[1778832590401,30.76,80690.35,0.0,0.10876,7e-05,15.74069]
[1778832595403,30.76,80690.93,0.0,0.10876,7e-05,15.74096]
[1778832600408,30.75,80692.97,0.0,0.10887,7e-05,15.75241]
[1778832605413,30.75,80699.96,0.0,0.10931,7e-05,15.80002]
[1778832611347,30.73,80703.13,0.0,0.10945,7e-05,15.81498]
[1778832616382,30.73,80703.96,0.0,0.10944,7e-05,15.81437]
[1778832621417,30.72,80703.38,0.0,0.10934,7e-05,15.80397]
[1778832626432,30.72,80697.27,0.0,0.10888,7e-05,15.75484]
[1778832632438,30.71,80698.66,0.0,0.10893,7e-05,15.75876]
[1778832637443,30.71,80693.15,0.0,0.10853,7e-05,15.71634]
[1778832642448,30.71,80691.18,0.0,0.1084,7e-05,15.70209]
[1778832647453,30.72,80686.39,0.0,0.10808,7e-05,15.66781]
[1778832652458,30.72,80675.03,0.0,0.10731,7e-05,15.58578]
[1778832657463,30.73,80672.5,0.0,0.10722,7e-05,15.57494]
[1778832662468,30.74,80670.8,0.0,0.10717,7e-05,15.5696]
[1778832664470,30.75,80659.93,0.0,0.10644,7e-05,15.49094]
[1778832665610,30.75,80658.74,0.0,0.10637,7e-05,15.48344]
[1778832665639,30.75,80658.74,0.0,0.10637,7e-05,15.48344]
[1778832665739,30.75,80658.74,0.0,0.10638,7e-05,15.48494]
[1778832671463,30.75,80653.29,0.0,0.10595,7e-05,15.43861]
[1778832676412,30.75,80651.7,0.0,0.10588,7e-05,15.43034]
[1778832676442,30.75,80651.7,0.0,0.10588,7e-05,15.43034]
[1778832676482,30.75,80651.26,0.0,0.10587,7e-05,15.42937]
[1778832681487,30.76,80650.11,0.0,0.10583,7e-05,15.42552]
[1778832689495,30.75,80649.78,0.0,0.10576,7e-05,15.41765]
[1778832694500,30.75,80646.54,0.0,0.1055,7e-05,15.38787]
[1778832699505,30.75,80652.29,0.0,0.10589,7e-05,15.43017]
[1778832704510,30.74,80651.36,0.0,0.10579,7e-05,15.42018]
[1778832709515,30.74,80653.13,0.0,0.10589,7e-05,15.43091]
[1778832714520,30.74,80654.22,0.0,0.10594,7e-05,15.43629]
[1778832719524,30.73,80655.07,0.0,0.10598,7e-05,15.43992]
[1778832724529,30.73,80659.44,0.0,0.10625,7e-05,15.46984]
[1778832727319,30.73,80662.7,0.0,0.10646,7e-05,15.49269]
[1778832727334,30.73,80662.7,0.0,0.10646,7e-05,15.49269]
[1778832727398,30.73,80662.7,0.0,0.10645,7e-05,15.4911]
[1778832732537,30.72,80669.72,0.0,0.10689,7e-05,15.53861]
[1778832737420,30.71,80668.13,0.0,0.10672,7e-05,15.52066]
[1778832737453,30.71,80668.13,0.0,0.10672,7e-05,15.52066]
[1778832737522,30.71,80668.13,0.0,0.10671,7e-05,15.51944]
[1778832741472,30.71,80666.66,0.0,0.10657,7e-05,15.50512]
[1778832741507,30.71,80666.66,0.0,0.10657,7e-05,15.50512]
[1778832741545,30.7,80666.51,0.0,0.10655,7e-05,15.50304]
[1778832743547,30.7,80656.29,0.0,0.10583,7e-05,15.42489]
[1778832747586,30.71,80654.91,0.0,0.10574,7e-05,15.41524]
[1778832747613,30.71,80654.91,0.0,0.10574,7e-05,15.41524]
[1778832748552,30.7,80662.75,0.0,0.10629,7e-05,15.4746]
[1778832748576,30.7,80662.75,0.0,0.10629,7e-05,15.4746]
[1778832748613,30.7,80662.75,0.0,0.10629,7e-05,15.4746]
[1778832749553,30.7,80667.81,0.0,0.10664,7e-05,15.51219]
[1778832754558,30.7,80667.08,0.0,0.10652,7e-05,15.49869]
[1778832759563,30.69,80666.54,0.0,0.10646,7e-05,15.49139]
[1778832760722,30.69,80666.53,0.0,0.10645,7e-05,15.49073]
[1778832760744,30.69,80666.53,0.0,0.10645,7e-05,15.49073]
[1778832761565,30.69,80666.45,0.0,0.10644,7e-05,15.48959]
[1778832766570,30.69,80664.61,0.0,0.10629,7e-05,15.47353]
[1778832768925,30.69,80664.1,0.0,0.10625,7e-05,15.46927]
[1778832768962,30.69,80664.1,0.0,0.10625,7e-05,15.46927]
[1778832769573,30.69,80659.94,0.0,0.10596,7e-05,15.43772]
[1778832772973,30.69,80653.07,0.0,0.1055,7e-05,15.38767]
[1778832773000,30.69,80653.07,0.0,0.1055,7e-05,15.38767]
[1778832773480,30.69,80653.07,0.0,0.1055,7e-05,15.38845]
[1778832778512,30.7,80656.33,0.0,0.10576,7e-05,15.41594]
[1778832779110,30.7,80656.33,0.0,0.10576,7e-05,15.41594]
[1778832779145,30.7,80656.33,0.0,0.10576,7e-05,15.41594]
[1778832779519,30.7,80656.33,0.0,0.10576,7e-05,15.41629]
[1778832784555,30.7,80656.5,0.0,0.10579,7e-05,15.41912]
[1778832788193,30.7,80656.36,0.0,0.10578,7e-05,15.41869]
[1778832788217,30.7,80656.36,0.0,0.10578,7e-05,15.41869]
[1778832788582,30.7,80656.36,0.0,0.10579,7e-05,15.41885]
[1778832793598,30.7,80653.42,0.0,0.10559,7e-05,15.39814]
[1778832798603,30.71,80652.65,0.0,0.10556,7e-05,15.39475]
[1778832803608,30.71,80655.54,0.0,0.10578,7e-05,15.41788]
[1778832808613,30.71,80656.75,0.0,0.10587,7e-05,15.42744]
[1778832813618,30.71,80657.65,0.0,0.10591,7e-05,15.4304]
[1778832818623,30.71,80655.61,0.0,0.10577,7e-05,15.41556]
[1778832820737,30.71,80661.78,0.0,0.1062,7e-05,15.46202]
[1778832820777,30.71,80661.78,0.0,0.1062,7e-05,15.46202]
[1778832820827,30.71,80661.78,0.0,0.10619,7e-05,15.46142]
[1778832826630,30.7,80665.09,0.0,0.10639,7e-05,15.48235]
[1778832831635,30.7,80667.88,0.0,0.10654,7e-05,15.49934]
[1778832835946,30.69,80666.91,0.0,0.10645,7e-05,15.48922]
[1778832835977,30.69,80666.91,0.0,0.10645,7e-05,15.48922]
[1778832836020,30.69,80666.91,0.0,0.10644,7e-05,15.48865]
[1778832841645,30.69,80668.51,0.0,0.10653,7e-05,15.49787]
[1778832846650,30.68,80669.51,0.0,0.10656,7e-05,15.50193]
[1778832851655,30.68,80670.69,0.0,0.10661,7e-05,15.50732]
[1778832856660,30.67,80673.86,0.0,0.1068,7e-05,15.5273]
[1778832861665,30.67,80684.0,0.0,0.10746,7e-05,15.59905]
[1778832866670,30.66,80679.72,0.0,0.10709,7e-05,15.55917]
[1778832871675,30.64,80671.89,0.0,0.10636,7e-05,15.47923]
[1778832876680,30.62,80671.5,0.0,0.10617,7e-05,15.45997]
[1778832881685,30.6,80672.55,0.0,0.10612,7e-05,15.45457]
[1778832886690,30.58,80674.24,0.0,0.10612,7e-05,15.45525]
[1778832891695,30.57,80690.29,0.0,0.10716,7e-05,15.56662]
[1778832893697,30.56,80700.27,0.0,0.10779,7e-05,15.63463]
[1778832893923,30.56,80700.27,0.0,0.10779,7e-05,15.63463]
[1778832893973,30.56,80700.27,0.0,0.10779,7e-05,15.63463]
[1778832894333,30.56,80700.27,0.0,0.10778,7e-05,15.63433]
[1778832895941,30.56,80700.8,0.0,0.10782,7e-05,15.63804]
[1778832895982,30.56,80700.8,0.0,0.10782,7e-05,15.63804]
[1778832896699,30.56,80705.03,0.0,0.10812,7e-05,15.66985]
[1778832899023,30.55,80710.09,0.0,0.10846,7e-05,15.70654]
[1778832899050,30.55,80710.09,0.0,0.10846,7e-05,15.70654]
[1778832899702,30.55,80710.14,0.0,0.10845,7e-05,15.70573]
[1778832903125,30.55,80714.49,0.0,0.10872,7e-05,15.73489]
[1778832903146,30.55,80714.49,0.0,0.10872,7e-05,15.73489]
[1778832903707,30.54,80715.01,0.0,0.10874,7e-05,15.73735]
[1778832908712,30.54,80714.65,0.0,0.10865,7e-05,15.72781]
[1778832913717,30.53,80708.02,0.0,0.10813,7e-05,15.67188]
[1778832917721,30.53,80697.76,0.0,0.1074,7e-05,15.59356]
[1778832922726,30.54,80694.35,0.0,0.1072,7e-05,15.57174]
[1778832926501,30.54,80693.93,0.0,0.10719,7e-05,15.57096]
[1778832926529,30.54,80693.93,0.0,0.10719,7e-05,15.57096]
[1778832926578,30.54,80693.93,0.0,0.1072,7e-05,15.5717]
[1778832928732,30.54,80673.73,0.0,0.10573,7e-05,15.41329]
[1778832933737,30.53,80673.87,0.0,0.10568,7e-05,15.40673]
[1778832934651,30.53,80673.87,0.0,0.10568,7e-05,15.40673]
[1778832934664,30.53,80673.87,0.0,0.10568,7e-05,15.40673]
[1778832934721,30.53,80673.87,0.0,0.10567,7e-05,15.40601]
[1778832934754,30.53,80673.87,0.0,0.10567,7e-05,15.40601]
[1778832934808,30.53,80673.87,0.0,0.10567,7e-05,15.40601]
[1778832935739,30.53,80674.26,0.0,0.10569,7e-05,15.40825]
[1778832937373,30.53,80673.17,0.0,0.10561,7e-05,15.39931]
[1778832937399,30.53,80673.17,0.0,0.10561,7e-05,15.39931]
[1778832937741,30.53,80666.23,0.0,0.10512,7e-05,15.34629]
[1778832942746,30.53,80667.24,0.0,0.1052,7e-05,15.35467]
[1778832948716,30.53,80666.73,0.0,0.10516,7e-05,15.3507]
[1778832953752,30.53,80668.97,0.0,0.10531,7e-05,15.3673]
[1778832958764,30.53,80668.27,0.0,0.10526,7e-05,15.36129]
[1778832964770,30.52,80663.57,0.0,0.10488,7e-05,15.32105]
[1778832970777,30.5,80661.49,0.0,0.10453,7e-05,15.28282]
[1778832975782,30.48,80656.7,0.0,0.10407,7e-05,15.23319]
[1778832980787,30.47,80656.95,0.0,0.10399,7e-05,15.22485]
[1778832982671,30.47,80654.06,0.0,0.10377,7e-05,15.20121]
[1778832983176,30.46,80654.06,0.0,0.10376,7e-05,15.1998]
[1778832983487,30.46,80654.06,0.0,0.10376,7e-05,15.1998]
[1778832983527,30.46,80654.06,0.0,0.10376,7e-05,15.1998]
[1778832983572,30.46,80654.06,0.0,0.10371,7e-05,15.19435]
[1778832984792,30.46,80641.13,0.0,0.1028,7e-05,15.09588]
[1778832985607,30.46,80641.13,0.0,0.1028,7e-05,15.09588]
[1778832985626,30.46,80641.13,0.0,0.1028,7e-05,15.09588]
[1778832985677,30.46,80641.13,0.0,0.10281,7e-05,15.09673]
[1778832990798,30.46,80641.31,0.0,0.10286,7e-05,15.10134]
[1778832991722,30.46,80641.31,0.0,0.10286,7e-05,15.10134]
[1778832991754,30.46,80641.31,0.0,0.10286,7e-05,15.10134]
[1778832991799,30.46,80641.76,0.0,0.10287,7e-05,15.10133]
[1778832996804,30.46,80645.45,0.0,0.10311,7e-05,15.12824]
[1778833001809,30.46,80642.72,0.0,0.10292,7e-05,15.10697]
[1778833005813,30.46,80633.21,0.0,0.10227,7e-05,15.0363]
[1778833010819,30.46,80636.86,0.0,0.10253,7e-05,15.06481]
[1778833015824,30.44,80634.09,0.0,0.10218,7e-05,15.02684]
[1778833020829,30.42,80629.64,0.0,0.10172,7e-05,14.97674]
[1778833025834,30.41,80631.77,0.0,0.10176,7e-05,14.98108]
[1778833030839,30.39,80632.11,0.0,0.10167,7e-05,14.97151]
[1778833035844,30.38,80632.74,0.0,0.10162,7e-05,14.96583]
[1778833040849,30.37,80635.73,0.0,0.10173,7e-05,14.97821]
[1778833045854,30.36,80627.66,0.0,0.10109,7e-05,14.90886]
[1778833048638,30.36,80622.78,0.0,0.10075,7e-05,14.87119]
[1778833048810,30.36,80622.78,0.0,0.10075,7e-05,14.87119]
[1778833049734,30.36,80622.78,0.0,0.10075,7e-05,14.87106]
[1778833049833,30.36,80622.78,0.0,0.10075,7e-05,14.87095]
[1778833050151,30.36,80622.78,0.0,0.10075,7e-05,14.87095]
[1778833050859,30.36,80611.94,0.0,0.10001,7e-05,14.78945]
[1778833051860,30.36,80592.34,0.0,0.09868,7e-05,14.6405]
[1778833052861,30.37,80581.27,0.0,0.09797,7e-05,14.56101]
[1778833054023,30.37,80579.22,0.0,0.09787,7e-05,14.54963]
[1778833054071,30.37,80579.22,0.0,0.09787,7e-05,14.54963]
[1778833054313,30.37,80579.22,0.0,0.09787,7e-05,14.54963]
[1778833054340,30.37,80579.22,0.0,0.09787,7e-05,14.54963]
[1778833057866,30.39,80564.69,0.0,0.09705,7e-05,14.45727]
[1778833058867,30.4,80553.34,0.0,0.09634,7e-05,14.37821]
[1778833063879,30.44,80548.27,0.0,0.09628,7e-05,14.37]
[1778833068263,30.46,80544.92,0.0,0.09624,7e-05,14.36579]
[1778833068323,30.46,80544.92,0.0,0.09624,7e-05,14.36579]
[1778833068884,30.47,80544.36,0.0,0.09625,7e-05,14.36662]
[1778833073889,30.49,80548.25,0.0,0.09671,7e-05,14.41715]
[1778833077892,30.51,80558.81,0.0,0.09751,7e-05,14.50709]
[1778833079894,30.51,80575.12,0.0,0.09863,7e-05,14.63168]
[1778833082454,30.51,80577.81,0.0,0.09881,7e-05,14.65217]
[1778833082664,30.51,80577.81,0.0,0.09881,7e-05,14.65217]
[1778833082764,30.51,80577.81,0.0,0.09882,7e-05,14.6524]
[1778833084899,30.51,80597.68,0.0,0.10015,7e-05,14.80053]
[1778833085900,30.51,80610.87,0.0,0.10103,7e-05,14.89751]
[1778833090905,30.49,80612.0,0.0,0.10099,7e-05,14.89304]
[1778833095595,30.48,80621.0,0.0,0.10151,7e-05,14.95104]
[1778833095666,30.48,80621.0,0.0,0.10151,7e-05,14.95104]
[1778833095909,30.47,80618.27,0.0,0.1013,7e-05,14.92773]
[1778833100914,30.46,80611.17,0.0,0.10073,7e-05,14.86501]
[1778833105918,30.46,80596.58,0.0,0.09971,7e-05,14.75253]
[1778833111924,30.46,80592.69,0.0,0.09945,7e-05,14.72271]
[1778833113890,30.47,80581.24,0.0,0.09871,7e-05,14.64079]
[1778833115904,30.48,80571.9,0.0,0.09813,7e-05,14.57591]
[1778833120934,30.49,80566.56,0.0,0.0979,7e-05,14.54913]
[1778833125770,30.5,80563.52,0.0,0.09779,7e-05,14.53668]
[1778833126236,30.51,80563.52,0.0,0.0978,7e-05,14.53812]
[1778833126940,30.51,80577.4,0.0,0.09875,7e-05,14.64352]
[1778833127941,30.51,80592.39,0.0,0.09976,7e-05,14.75598]
[1778833128942,30.5,80604.8,0.0,0.10059,7e-05,14.84794]
[1778833132946,30.49,80614.35,0.0,0.10117,7e-05,14.91175]
[1778833136436,30.49,80614.51,0.0,0.10112,7e-05,14.90632]
[1778833136467,30.49,80614.51,0.0,0.10112,7e-05,14.90632]
[1778833136506,30.48,80614.51,0.0,0.10109,7e-05,14.90387]
[1778833138464,30.48,80620.34,0.0,0.10147,7e-05,14.94543]
[1778833138487,30.48,80620.34,0.0,0.10147,7e-05,14.94543]
[1778833138525,30.48,80620.34,0.0,0.10145,7e-05,14.94275]
[1778833143416,30.46,80623.96,0.0,0.1016,7e-05,14.95978]
[1778833143488,30.46,80623.96,0.0,0.1016,7e-05,14.95978]
[1778833143653,30.46,80623.96,0.0,0.10158,7e-05,14.95728]
[1778833148962,30.44,80633.17,0.0,0.10209,7e-05,15.01458]
[1778833153968,30.43,80631.62,0.0,0.10187,7e-05,14.99002]
[1778833156719,30.42,80632.64,0.0,0.1019,7e-05,14.99337]
[1778833156795,30.42,80632.64,0.0,0.1019,7e-05,14.99337]
[1778833157972,30.42,80620.95,0.0,0.10106,7e-05,14.90175]
[1778833162977,30.42,80617.68,0.0,0.10083,7e-05,14.87648]
[1778833167982,30.42,80611.21,0.0,0.10038,7e-05,14.82651]
[1778833172987,30.42,80609.27,0.0,0.10026,7e-05,14.81158]
[1778833177992,30.43,80603.74,0.0,0.09993,7e-05,14.77478]
[1778833180030,30.43,80599.36,0.0,0.09965,7e-05,14.74383]
[1778833182422,30.44,80598.02,0.0,0.09958,7e-05,14.73645]
[1778833182516,30.44,80598.02,0.0,0.09959,7e-05,14.73742]
[1778833188002,30.44,80602.8,0.0,0.09995,7e-05,14.77726]
[1778833193009,30.45,80600.84,0.0,0.09985,7e-05,14.7662]
[1778833198014,30.45,80601.93,0.0,0.09995,7e-05,14.77707]
[1778833200762,30.45,80602.47,0.0,0.09999,7e-05,14.78186]
[1778833200813,30.45,80602.47,0.0,0.1,7e-05,14.78219]
[1778833204019,30.45,80590.14,0.0,0.09918,7e-05,14.69198]
[1778833209025,30.46,80590.25,0.0,0.09926,7e-05,14.6999]
[1778833214031,30.47,80590.53,0.0,0.09932,7e-05,14.70735]
[1778833220036,30.46,80595.45,0.0,0.09961,7e-05,14.73919]
[1778833225041,30.46,80603.65,0.0,0.10018,7e-05,14.80182]
[1778833230047,30.46,80603.91,0.0,0.10018,7e-05,14.80193]
[1778833236053,30.46,80607.87,0.0,0.10043,7e-05,14.82855]
[1778833238037,30.46,80608.45,0.0,0.10047,7e-05,14.83293]
[1778833243063,30.46,80609.7,0.0,0.10056,7e-05,14.84276]
[1778833248069,30.46,80608.52,0.0,0.10047,7e-05,14.8334]
[1778833253076,30.46,80617.16,0.0,0.10104,7e-05,14.89618]
[1778833257272,30.45,80617.9,0.0,0.10106,7e-05,14.8981]
[1778833258081,30.45,80618.41,0.0,0.10109,7e-05,14.90107]
[1778833259749,30.45,80623.22,0.0,0.1014,7e-05,14.93619]
[1778833260083,30.45,80627.52,0.0,0.10169,7e-05,14.96712]
[1778833261496,30.45,80628.93,0.0,0.10176,7e-05,14.97589]
[1778833262085,30.44,80628.41,0.0,0.10171,7e-05,14.97019]
[1778833265088,30.44,80617.05,0.0,0.1009,7e-05,14.88114]
[1778833268991,30.45,80596.15,0.0,0.09951,7e-05,14.72689]
[1778833274029,30.45,80597.82,0.0,0.09969,7e-05,14.74679]
[1778833279067,30.46,80598.7,0.0,0.0998,7e-05,14.75861]
[1778833284099,30.46,80600.71,0.0,0.09996,7e-05,14.77674]
[1778833289115,30.47,80598.96,0.0,0.09986,7e-05,14.76581]
[1778833294120,30.47,80596.36,0.0,0.09968,7e-05,14.74414]
[1778833299125,30.47,80592.71,0.0,0.09946,7e-05,14.71962]
[1778833304129,30.47,80598.76,0.0,0.09986,7e-05,14.76472]
[1778833309639,30.47,80597.79,0.0,0.09979,7e-05,14.75694]
[1778833311136,30.47,80616.35,0.0,0.10105,7e-05,14.89514]
[1778833317142,30.46,80617.16,0.0,0.10103,7e-05,14.89309]
[1778833321146,30.46,80607.58,0.0,0.10034,7e-05,14.81803]
[1778833326918,30.45,80607.97,0.0,0.10037,7e-05,14.82064]
[1778833329154,30.45,80619.39,0.0,0.10112,7e-05,14.90399]
[1778833334159,30.44,80618.83,0.0,0.10103,7e-05,14.89397]
[1778833337164,30.44,80604.55,0.0,0.10005,7e-05,14.78541]
[1778833342169,30.45,80605.93,0.0,0.10016,7e-05,14.79763]
[1778833347174,30.44,80613.03,0.0,0.10063,7e-05,14.85015]
[1778833351178,30.44,80594.39,0.0,0.09934,7e-05,14.70584]
[1778833356182,30.45,80588.29,0.0,0.099,7e-05,14.66748]
[1778833361187,30.46,80593.47,0.0,0.09941,7e-05,14.71361]
[1778833366191,30.47,80594.46,0.0,0.09952,7e-05,14.72548]
[1778833368193,30.47,80603.78,0.0,0.10015,7e-05,14.79561]
[1778833373199,30.46,80606.87,0.0,0.10035,7e-05,14.81683]
[1778833376848,30.46,80609.26,0.0,0.10049,7e-05,14.83239]
[1778833382208,30.45,80612.16,0.0,0.10062,7e-05,14.84738]
[1778833386212,30.45,80602.41,0.0,0.09995,7e-05,14.77337]
[1778833391216,30.46,80597.62,0.0,0.09964,7e-05,14.7391]
[1778833397222,30.45,80604.79,0.0,0.10013,7e-05,14.79326]
[1778833402227,30.45,80603.56,0.0,0.10004,7e-05,14.78318]
[1778833407232,30.46,80601.47,0.0,0.09991,7e-05,14.76861]
[1778833412237,30.45,80615.04,0.0,0.10079,7e-05,14.86497]
[1778833417242,30.45,80613.38,0.0,0.10063,7e-05,14.84756]
[1778833422247,30.44,80613.13,0.0,0.10057,7e-05,14.84115]
[1778833425491,30.44,80612.0,0.0,0.10048,7e-05,14.83059]
[1778833427252,30.44,80622.9,0.0,0.10121,7e-05,14.91094]
[1778833432257,30.42,80626.69,0.0,0.10138,7e-05,14.93068]
[1778833438190,30.41,80624.3,0.0,0.10115,7e-05,14.90472]
[1778833441211,30.41,80612.88,0.0,0.10035,7e-05,14.81737]
[1778833446274,30.41,80617.82,0.0,0.10068,7e-05,14.85389]
[1778833451279,30.41,80615.41,0.0,0.1005,7e-05,14.83389]
[1778833456284,30.41,80613.68,0.0,0.10038,7e-05,14.82002]
[1778833461289,30.41,80613.34,0.0,0.10035,7e-05,14.81706]
[1778833464634,30.41,80611.77,0.0,0.10024,7e-05,14.80533]
[1778833466713,30.41,80618.0,0.0,0.10066,7e-05,14.85182]
[1778833471075,30.41,80617.69,0.0,0.10063,7e-05,14.84759]
[1778833472635,30.4,80617.31,0.0,0.10057,7e-05,14.84034]
[1778833479328,30.4,80617.72,0.0,0.10057,7e-05,14.84062]
[1778833484333,30.4,80617.79,0.0,0.10056,7e-05,14.83949]
[1778833488836,30.4,80616.67,0.0,0.10047,7e-05,14.82976]
[1778833489218,30.4,80616.67,0.0,0.10047,7e-05,14.82976]
[1778833493048,30.4,80616.7,0.0,0.10049,7e-05,14.83164]
[1778833494343,30.4,80593.78,0.0,0.09891,7e-05,14.65612]
[1778833495297,30.4,80593.78,0.0,0.09891,7e-05,14.65612]
[1778833500349,30.39,80590.64,0.0,0.09863,7e-05,14.62536]
[1778833501149,30.39,80590.64,0.0,0.09863,7e-05,14.62536]
[1778833504353,30.38,80604.87,0.0,0.09953,7e-05,14.72546]
[1778833509358,30.37,80601.06,0.0,0.09918,7e-05,14.6876]
[1778833514363,30.36,80604.15,0.0,0.09931,7e-05,14.702]
[1778833519368,30.36,80606.87,0.0,0.09949,7e-05,14.72131]
[1778833524372,30.37,80610.64,0.0,0.09982,7e-05,14.75811]
[1778833529377,30.37,80616.02,0.0,0.10023,7e-05,14.80347]
[1778833534382,30.37,80617.78,0.0,0.10034,7e-05,14.81436]
[1778833539387,30.37,80619.24,0.0,0.10044,7e-05,14.82513]
[1778833544392,30.37,80620.31,0.0,0.10051,7e-05,14.8332]
[1778833549397,30.37,80623.45,0.0,0.10071,7e-05,14.85531]
[1778833554402,30.37,80615.84,0.0,0.1002,7e-05,14.79847]
[1778833559407,30.37,80621.31,0.0,0.10057,7e-05,14.84014]
[1778833564412,30.37,80620.29,0.0,0.10049,7e-05,14.83056]
[1778833569417,30.37,80618.06,0.0,0.10033,7e-05,14.81377]
[1778833572477,30.37,80605.9,0.0,0.09952,7e-05,14.72322]
[1778833577482,30.38,80607.8,0.0,0.09971,7e-05,14.74424]
[1778833582487,30.38,80608.05,0.0,0.09976,7e-05,14.74977]
[1778833587492,30.39,80611.85,0.0,0.10004,7e-05,14.78074]
[1778833591496,30.39,80603.51,0.0,0.09947,7e-05,14.71613]
[1778833596500,30.4,80592.85,0.0,0.09879,7e-05,14.6413]
[1778833601505,30.41,80581.15,0.0,0.0981,7e-05,14.5634]
[1778833605808,30.39,80581.62,0.0,0.09798,7e-05,14.55115]
[1778833605832,30.39,80581.62,0.0,0.09798,7e-05,14.55115]
[1778833605834,30.39,80581.62,0.0,0.09798,7e-05,14.55115]
[1778833605909,30.39,80581.62,0.0,0.09798,7e-05,14.55115]
[1778833606510,30.38,80581.8,0.0,0.09794,7e-05,14.54685]
[1778833610979,30.34,80582.15,0.0,0.09767,7e-05,14.51743]
[1778833611051,30.34,80582.15,0.0,0.09767,7e-05,14.51743]
[1778833611515,30.33,80579.93,0.0,0.09745,7e-05,14.49256]
[1778833616520,30.29,80580.07,0.0,0.09712,7e-05,14.45712]
[1778833621052,30.25,80580.9,0.0,0.09688,7e-05,14.43021]
[1778833621128,30.25,80580.9,0.0,0.09688,7e-05,14.43021]
[1778833621482,30.24,80580.9,0.0,0.0968,7e-05,14.42198]
[1778833626516,30.2,80574.76,0.0,0.09607,7e-05,14.34092]
[1778833631536,30.16,80581.27,0.0,0.09619,7e-05,14.35566]
[1778833636541,30.12,80582.07,0.0,0.09595,7e-05,14.32911]
[1778833641546,30.09,80582.36,0.0,0.09573,7e-05,14.30542]
[1778833646553,30.06,80585.24,0.0,0.09571,7e-05,14.30352]
[1778833651558,30.03,80584.1,0.0,0.09542,7e-05,14.27008]
[1778833656563,30.01,80584.71,0.0,0.0953,7e-05,14.25663]
[1778833661568,29.99,80584.08,0.0,0.09512,7e-05,14.23734]
[1778833664211,29.99,80585.15,0.0,0.09517,7e-05,14.2427]
[1778833664474,29.99,80585.15,0.0,0.09517,7e-05,14.2427]
[1778833664663,29.98,80585.15,0.0,0.09513,7e-05,14.23759]
[1778833665573,29.98,80578.19,0.0,0.09465,7e-05,14.18351]
[1778833666574,29.98,80564.57,0.0,0.09374,7e-05,14.08134]
[1778833668495,29.98,80568.16,0.0,0.09398,7e-05,14.10847]
[1778833668534,29.98,80568.16,0.0,0.09398,7e-05,14.10847]
[1778833668576,29.98,80567.58,0.0,0.09395,7e-05,14.10421]
[1778833671578,29.98,80565.01,0.0,0.09378,7e-05,14.08565]
[1778833671579,29.98,80564.05,0.0,0.09372,7e-05,14.07897]
[1778833671610,29.98,80564.05,0.0,0.09372,7e-05,14.07897]
[1778833672826,29.98,80564.3,0.0,0.09374,7e-05,14.08122]
[1778833672902,29.98,80564.3,0.0,0.09374,7e-05,14.08122]
[1778833673206,29.98,80564.3,0.0,0.09374,7e-05,14.08122]
[1778833673256,29.98,80564.3,0.0,0.09374,7e-05,14.08122]
[1778833673327,29.98,80564.3,0.0,0.09375,7e-05,14.08158]
[1778833675129,29.99,80561.81,0.0,0.09359,7e-05,14.06356]
[1778833675210,29.99,80561.81,0.0,0.09359,7e-05,14.06356]
[1778833677189,29.99,80559.3,0.0,0.09345,7e-05,14.04767]
[1778833677229,29.99,80559.3,0.0,0.09345,7e-05,14.04767]
[1778833678411,29.99,80559.3,0.0,0.09348,7e-05,14.05093]
[1778833679586,30.0,80547.31,0.0,0.09271,7e-05,13.96313]
[1778833682046,30.0,80538.27,0.0,0.09211,7e-05,13.89521]
[1778833682125,30.0,80538.27,0.0,0.09211,7e-05,13.89521]
[1778833682147,30.0,80538.27,0.0,0.09212,7e-05,13.89605]
[1778833682616,30.0,80538.27,0.0,0.09212,7e-05,13.89605]
[1778833682637,30.0,80538.27,0.0,0.09212,7e-05,13.89605]
[1778833682698,30.0,80538.27,0.0,0.09212,7e-05,13.89605]
[1778833682777,30.0,80538.27,0.0,0.09212,7e-05,13.89605]
[1778833682930,30.0,80538.27,0.0,0.09212,7e-05,13.89605]
[1778833682961,30.0,80538.27,0.0,0.09212,7e-05,13.89605]
[1778833683118,30.0,80538.27,0.0,0.09212,7e-05,13.89605]
[1778833683193,30.0,80538.27,0.0,0.09212,7e-05,13.89605]
[1778833683433,30.0,80538.27,0.0,0.09212,7e-05,13.89605]
[1778833683507,30.0,80538.27,0.0,0.09212,7e-05,13.89605]
[1778833683580,30.0,80538.27,0.0,0.09212,7e-05,13.89605]
[1778833683592,30.0,80527.46,0.0,0.09143,7e-05,13.81666]
[1778833683655,30.0,80527.46,0.0,0.09143,7e-05,13.81666]
[1778833683727,30.0,80527.46,0.0,0.09143,7e-05,13.81666]
[1778833683780,30.0,80527.46,0.0,0.09143,7e-05,13.81666]
[1778833683833,30.0,80527.46,0.0,0.09143,7e-05,13.81666]
[1778833683913,30.0,80527.46,0.0,0.09143,7e-05,13.81666]
[1778833683938,30.0,80527.46,0.0,0.09143,7e-05,13.81666]
[1778833683985,30.0,80527.46,0.0,0.09143,7e-05,13.81666]
[1778833684008,30.0,80527.46,0.0,0.09143,7e-05,13.81666]
[1778833684042,30.0,80527.46,0.0,0.09143,7e-05,13.81666]
[1778833684115,30.0,80527.46,0.0,0.09145,7e-05,13.81933]
[1778833685297,30.0,80527.46,0.0,0.09145,7e-05,13.81933]
[1778833685661,30.0,80529.19,0.0,0.09159,7e-05,13.83508]
[1778833686014,30.0,80529.19,0.0,0.09159,7e-05,13.83508]
[1778833686078,30.0,80529.19,0.0,0.09159,7e-05,13.83508]
[1778833686104,30.0,80529.19,0.0,0.09159,7e-05,13.83508]
[1778833686183,30.01,80529.19,0.0,0.0916,7e-05,13.83638]
[1778833687595,30.01,80500.3,0.0,0.08977,6e-05,13.62556]
[1778833692600,30.04,80503.89,0.0,0.09019,6e-05,13.67336]
[1778833692915,30.04,80503.89,0.0,0.09019,6e-05,13.67336]
[1778833692996,30.04,80503.89,0.0,0.09019,6e-05,13.67336]
[1778833693016,30.04,80503.89,0.0,0.09022,6e-05,13.67672]
[1778833696138,30.05,80504.93,0.0,0.09034,6e-05,13.69121]
[1778833701192,30.07,80502.82,0.0,0.09035,6e-05,13.69115]
[1778833706613,30.09,80496.95,0.0,0.09012,6e-05,13.66454]
[1778833711618,30.09,80502.85,0.0,0.09053,6e-05,13.7107]
[1778833716623,30.09,80513.55,0.0,0.09115,6e-05,13.78234]
[1778833721628,30.07,80519.09,0.0,0.09141,6e-05,13.81154]
[1778833723558,30.07,80520.3,0.0,0.09146,7e-05,13.81794]
[1778833728635,30.05,80525.53,0.0,0.09167,7e-05,13.84181]
[1778833733641,30.03,80533.85,0.0,0.09209,7e-05,13.89058]
[1778833735601,30.03,80537.48,0.0,0.0923,7e-05,13.91446]
[1778833738659,30.02,80535.79,0.0,0.09209,7e-05,13.89073]
[1778833740872,30.01,80539.21,0.0,0.09226,7e-05,13.91036]
[1778833740937,30.01,80539.21,0.0,0.09226,7e-05,13.91036]
[1778833741141,30.01,80539.21,0.0,0.09226,7e-05,13.91036]
[1778833746654,29.99,80536.44,0.0,0.09194,7e-05,13.87381]
[1778833751659,29.98,80530.94,0.0,0.09152,7e-05,13.82642]
[1778833756664,29.98,80523.43,0.0,0.09101,6e-05,13.76836]
[1778833761669,29.98,80523.22,0.0,0.09099,6e-05,13.76524]
[1778833766245,29.98,80522.76,0.0,0.09094,6e-05,13.75999]
[1778833771679,29.98,80512.38,0.0,0.09025,6e-05,13.67901]
[1778833774682,29.98,80502.35,0.0,0.08964,6e-05,13.60862]
[1778833780688,29.98,80503.77,0.0,0.08974,6e-05,13.62078]
[1778833785692,29.98,80502.11,0.0,0.08964,6e-05,13.60859]
[1778833790896,29.98,80502.97,0.0,0.08969,6e-05,13.61475]
[1778833796702,29.98,80505.73,0.0,0.08986,6e-05,13.63456]
[1778833801707,29.98,80509.47,0.0,0.09008,6e-05,13.65929]
[1778833806714,29.97,80516.19,0.0,0.09046,6e-05,13.70397]
[1778833808361,29.97,80516.19,0.0,0.09045,6e-05,13.70286]
[1778833808441,29.97,80516.19,0.0,0.09045,6e-05,13.70286]
[1778833808639,29.97,80516.19,0.0,0.09044,6e-05,13.70189]
[1778833808733,29.97,80516.19,0.0,0.09044,6e-05,13.70189]
[1778833808761,29.97,80516.19,0.0,0.09044,6e-05,13.70189]
[1778833808807,29.97,80516.19,0.0,0.09044,6e-05,13.70189]
[1778833808958,29.97,80516.19,0.0,0.09044,6e-05,13.70189]
[1778833809189,29.97,80516.19,0.0,0.09044,6e-05,13.70189]
[1778833809230,29.97,80516.19,0.0,0.09044,6e-05,13.70189]
[1778833810726,29.98,80484.42,0.0,0.08845,6e-05,13.47099]
[1778833815731,29.99,80478.07,0.0,0.08819,6e-05,13.44028]
[1778833818021,30.0,80476.29,0.0,0.08813,6e-05,13.43373]
[1778833818080,30.01,80476.29,0.0,0.08816,6e-05,13.43687]
[1778833823314,30.02,80474.08,0.0,0.08812,6e-05,13.43198]
[1778833827008,30.03,80472.7,0.0,0.0881,6e-05,13.42921]
[1778833827031,30.03,80472.7,0.0,0.0881,6e-05,13.42921]
[1778833831167,30.04,80461.58,0.0,0.08749,6e-05,13.35784]
[1778833834749,30.06,80442.02,0.0,0.08635,6e-05,13.22313]
[1778833838758,30.07,80432.54,0.0,0.0859,6e-05,13.17054]
[1778833843763,30.1,80437.75,0.0,0.08638,6e-05,13.22689]
[1778833848768,30.11,80436.47,0.0,0.08643,6e-05,13.23233]
[1778833852879,30.13,80431.8,0.0,0.08623,6e-05,13.20864]
[1778833853205,30.13,80431.8,0.0,0.08623,6e-05,13.20864]
[1778833853297,30.13,80431.8,0.0,0.08623,6e-05,13.20864]
[1778833853689,30.13,80431.8,0.0,0.08623,6e-05,13.20864]
[1778833853721,30.13,80431.8,0.0,0.08623,6e-05,13.20864]
[1778833853317,30.13,80431.8,0.0,0.08623,6e-05,13.20864]
[1778833853843,30.13,80431.8,0.0,0.08623,6e-05,13.20864]
[1778833854363,30.13,80431.8,0.0,0.08623,6e-05,13.20864]
[1778833854411,30.13,80431.8,0.0,0.08623,6e-05,13.20864]
[1778833854776,30.13,80405.74,0.0,0.08465,6e-05,13.02251]
[1778833855777,30.13,80394.3,0.0,0.08396,6e-05,12.94077]
[1778833856256,30.13,80394.3,0.0,0.08396,6e-05,12.94077]
[1778833856287,30.13,80394.3,0.0,0.08396,6e-05,12.94077]
[1778833856778,30.13,80391.62,0.0,0.08381,6e-05,12.92259]
[1778833861783,30.14,80401.48,0.0,0.08444,6e-05,12.99774]
[1778833864852,30.14,80406.69,0.0,0.08477,6e-05,13.03603]
[1778833864869,30.14,80406.69,0.0,0.08477,6e-05,13.03603]
[1778833864978,30.14,80406.69,0.0,0.08477,6e-05,13.03603]
[1778833865035,30.14,80406.69,0.0,0.08477,6e-05,13.03603]
[1778833865062,30.14,80406.69,0.0,0.08477,6e-05,13.03603]
[1778833865110,30.14,80406.69,0.0,0.08477,6e-05,13.03603]
[1778833865167,30.14,80406.69,0.0,0.08477,6e-05,13.03603]
[1778833865214,30.14,80406.69,0.0,0.08477,6e-05,13.03603]
[1778833865272,30.14,80406.69,0.0,0.08477,6e-05,13.03603]
[1778833865298,30.14,80406.69,0.0,0.08477,6e-05,13.03603]
[1778833865377,30.14,80406.69,0.0,0.08477,6e-05,13.03603]
[1778833865421,30.14,80406.69,0.0,0.08477,6e-05,13.03603]
[1778833865482,30.14,80406.69,0.0,0.08477,6e-05,13.03603]
[1778833865645,30.14,80406.69,0.0,0.08477,6e-05,13.03603]
[1778833865714,30.14,80406.69,0.0,0.08477,6e-05,13.03603]
[1778833865738,30.14,80406.69,0.0,0.08477,6e-05,13.03603]
[1778833865787,30.14,80407.39,0.0,0.08481,6e-05,13.04101]
[1778833865839,30.14,80407.39,0.0,0.08481,6e-05,13.04101]
[1778833865885,30.14,80407.39,0.0,0.08481,6e-05,13.04101]
[1778833865986,30.14,80407.39,0.0,0.08481,6e-05,13.04101]
[1778833866036,30.14,80407.39,0.0,0.08481,6e-05,13.04101]
[1778833866091,30.14,80407.39,0.0,0.08481,6e-05,13.04101]
[1778833866152,30.14,80407.39,0.0,0.08481,6e-05,13.04101]
[1778833866788,30.14,80408.59,0.0,0.08488,6e-05,13.04945]
[1778833871793,30.14,80409.07,0.0,0.08489,6e-05,13.05014]
[1778833872794,30.14,80399.44,0.0,0.0843,6e-05,12.98114]
[1778833874144,30.14,80396.45,0.0,0.08413,6e-05,12.96055]
[1778833874179,30.14,80396.45,0.0,0.08413,6e-05,12.96055]
[1778833874282,30.14,80396.45,0.0,0.08413,6e-05,12.96055]
[1778833874796,30.14,80399.37,0.0,0.08431,6e-05,12.98234]
[1778833879801,30.14,80413.85,0.0,0.0852,6e-05,13.08698]
[1778833884806,30.14,80420.04,0.0,0.0856,6e-05,13.13462]
[1778833889812,30.15,80425.8,0.0,0.086,6e-05,13.18132]
[1778833891814,30.15,80438.22,0.0,0.0868,6e-05,13.27339]
[1778833893460,30.15,80443.17,0.0,0.08712,6e-05,13.31081]
[1778833898821,30.16,80449.12,0.0,0.08753,6e-05,13.35881]
[1778833901112,30.16,80446.66,0.0,0.08739,6e-05,13.34236]
[1778833901120,30.16,80446.66,0.0,0.08739,6e-05,13.34236]
[1778833901155,30.16,80446.66,0.0,0.08739,6e-05,13.34236]
[1778833901827,30.16,80446.88,0.0,0.08741,6e-05,13.34461]
[1778833903829,30.17,80433.94,0.0,0.08663,6e-05,13.25281]
[1778833907104,30.17,80430.45,0.0,0.08647,6e-05,13.23404]
[1778833907325,30.17,80430.45,0.0,0.08647,6e-05,13.23404]
[1778833907833,30.18,80432.83,0.0,0.08663,6e-05,13.25313]
[1778833911837,30.18,80442.29,0.0,0.08726,6e-05,13.32601]
[1778833912691,30.18,80442.29,0.0,0.08726,6e-05,13.32601]
[1778833912714,30.18,80442.29,0.0,0.08726,6e-05,13.32601]
[1778833912792,30.18,80442.29,0.0,0.08726,6e-05,13.32627]
[1778833917844,30.18,80450.41,0.0,0.08776,6e-05,13.38524]
[1778833919740,30.18,80458.48,0.0,0.08826,6e-05,13.44324]
[1778833919841,30.18,80458.48,0.0,0.08825,6e-05,13.44213]
[1778833924854,30.17,80455.61,0.0,0.08802,6e-05,13.41575]
[1778833929861,30.17,80458.25,0.0,0.08817,6e-05,13.4326]
[1778833932864,30.16,80469.08,0.0,0.08882,6e-05,13.5085]
[1778833936717,30.16,80469.38,0.0,0.0888,6e-05,13.50598]
[1778833937248,30.16,80471.61,0.0,0.08893,6e-05,13.52062]
[1778833938100,30.15,80471.25,0.0,0.08889,6e-05,13.51638]
[1778833943872,30.14,80485.27,0.0,0.08967,6e-05,13.60719]
[1778833947847,30.13,80488.58,0.0,0.08981,6e-05,13.62321]
[1778833947903,30.13,80491.71,0.0,0.08998,6e-05,13.64356]
[1778833953872,30.1,80495.49,0.0,0.09006,6e-05,13.65112]
[1778833957885,30.09,80504.81,0.0,0.09056,6e-05,13.70954]
[1778833962041,30.08,80511.99,0.0,0.09091,6e-05,13.75009]
[1778833962341,30.08,80511.99,0.0,0.09091,6e-05,13.75009]
[1778833962370,30.08,80511.99,0.0,0.09091,6e-05,13.75009]
[1778833962894,30.07,80515.14,0.0,0.09108,6e-05,13.77002]
[1778833964896,30.06,80525.78,0.0,0.0917,7e-05,13.84114]
[1778833969901,30.04,80517.75,0.0,0.09102,6e-05,13.76352]
[1778833970293,30.04,80517.75,0.0,0.09102,6e-05,13.76352]
[1778833970359,30.04,80517.75,0.0,0.09102,6e-05,13.76352]
[1778833970503,30.04,80517.75,0.0,0.09102,6e-05,13.76352]
[1778833970541,30.04,80517.75,0.0,0.09102,6e-05,13.76352]
[1778833970776,30.04,80517.75,0.0,0.09102,6e-05,13.76352]
[1778833970819,30.04,80517.75,0.0,0.09102,6e-05,13.76352]
[1778833970860,30.04,80517.75,0.0,0.09102,6e-05,13.76352]
[1778833970910,30.04,80515.19,0.0,0.09083,6e-05,13.74204]
[1778833970965,30.04,80515.19,0.0,0.09083,6e-05,13.74204]
[1778833971026,30.04,80515.19,0.0,0.09083,6e-05,13.74204]
[1778833971344,30.04,80515.19,0.0,0.09083,6e-05,13.74204]
[1778833971408,30.04,80515.19,0.0,0.09083,6e-05,13.74204]
[1778833971749,30.04,80515.19,0.0,0.09083,6e-05,13.74204]
[1778833971850,30.04,80515.19,0.0,0.09081,6e-05,13.73978]
[1778833973003,30.03,80513.71,0.0,0.0907,6e-05,13.72669]
[1778833973064,30.03,80513.71,0.0,0.0907,6e-05,13.72669]
[1778833973091,30.03,80513.71,0.0,0.0907,6e-05,13.72669]
[1778833978910,30.02,80510.32,0.0,0.0904,6e-05,13.69186]
[1778833979509,30.02,80510.32,0.0,0.0904,6e-05,13.69186]
[1778833981822,30.02,80510.32,0.0,0.09037,6e-05,13.68924]
[1778833981852,30.02,80510.32,0.0,0.09037,6e-05,13.68924]
[1778833984915,30.02,80496.86,0.0,0.0895,6e-05,13.58908]
[1778833989920,30.02,80485.8,0.0,0.08883,6e-05,13.51083]
[1778833994925,30.03,80491.48,0.0,0.08922,6e-05,13.55641]
[1778833997009,30.03,80499.39,0.0,0.08973,6e-05,13.61483]
[1778833998297,30.03,80501.23,0.0,0.08984,6e-05,13.62809]
[1778834001932,30.03,80487.59,0.0,0.08897,6e-05,13.52683]
[1778834006937,30.03,80479.28,0.0,0.0885,6e-05,13.47259]
[1778834011942,30.04,80477.59,0.0,0.08845,6e-05,13.46529]
[1778834015946,30.05,80487.07,0.0,0.08909,6e-05,13.53908]
[1778834018031,30.05,80494.77,0.0,0.08957,6e-05,13.5956]
[1778834023954,30.04,80500.44,0.0,0.0899,6e-05,13.63321]
[1778834028959,30.04,80503.62,0.0,0.09006,6e-05,13.65232]
[1778834033964,30.03,80508.71,0.0,0.09034,6e-05,13.68437]
[1778834037968,30.02,80519.5,0.0,0.09098,6e-05,13.75735]
[1778834041972,30.01,80530.98,0.0,0.09163,7e-05,13.83224]
[1778834044325,30.0,80533.31,0.0,0.09172,7e-05,13.84331]
[1778834044469,30.0,80533.31,0.0,0.09172,7e-05,13.84331]
[1778834044977,30.0,80535.69,0.0,0.09185,7e-05,13.85782]
[1778834045978,29.99,80551.26,0.0,0.09283,7e-05,13.96999]
[1778834048616,29.98,80558.5,0.0,0.09322,7e-05,14.0144]
[1778834048657,29.98,80558.5,0.0,0.09322,7e-05,14.0144]
[1778834048760,29.98,80558.5,0.0,0.09322,7e-05,14.0144]
[1778834048863,29.97,80558.5,0.0,0.09317,7e-05,14.00929]
[1778834049982,29.97,80569.2,0.0,0.09383,7e-05,14.08399]
[1778834052803,29.96,80570.52,0.0,0.09384,7e-05,14.08515]
[1778834053815,29.95,80570.52,0.0,0.09381,7e-05,14.08204]
[1778834058991,29.94,80560.12,0.0,0.093,7e-05,13.99058]
[1778834063996,29.94,80558.62,0.0,0.09292,7e-05,13.98157]
[1778834069001,29.94,80554.71,0.0,0.09269,7e-05,13.95508]
[1778834074007,29.95,80555.32,0.0,0.09274,7e-05,13.95939]
[1778834079012,29.95,80559.02,0.0,0.09299,7e-05,13.98786]
[1778834084017,29.95,80564.39,0.0,0.09333,7e-05,14.02618]
[1778834089022,29.94,80564.74,0.0,0.09333,7e-05,14.0268]
[1778834094032,29.94,80564.98,0.0,0.09332,7e-05,14.02558]
[1778834099037,29.93,80568.91,0.0,0.09354,7e-05,14.05089]
[1778834104044,29.93,80567.83,0.0,0.09343,7e-05,14.03875]
[1778834110050,29.92,80572.39,0.0,0.09368,7e-05,14.06712]
[1778834116056,29.92,80573.8,0.0,0.09373,7e-05,14.07287]
[1778834118243,29.91,80574.07,0.0,0.09373,7e-05,14.07287]
[1778834120035,29.91,80583.64,0.0,0.09434,7e-05,14.14152]
[1778834123942,29.9,80586.55,0.0,0.09448,7e-05,14.15814]
[1778834126074,29.89,80602.73,0.0,0.09548,7e-05,14.27115]
[1778834131088,29.88,80597.84,0.0,0.09501,7e-05,14.21697]
[1778834136093,29.87,80598.3,0.0,0.09497,7e-05,14.21262]
[1778834141098,29.86,80597.05,0.0,0.09482,7e-05,14.19554]
[1778834146103,29.85,80598.77,0.0,0.09487,7e-05,14.20171]
[1778834151109,29.84,80600.34,0.0,0.09492,7e-05,14.20816]
[1778834153203,29.84,80599.82,0.0,0.09487,7e-05,14.20182]
[1778834153490,29.84,80599.82,0.0,0.09487,7e-05,14.20182]
[1778834153678,29.84,80599.82,0.0,0.09487,7e-05,14.20182]
[1778834153707,29.84,80599.82,0.0,0.09487,7e-05,14.20182]
[1778834154113,29.84,80600.67,0.0,0.09491,7e-05,14.20703]
[1778834154670,29.84,80600.67,0.0,0.09491,7e-05,14.20703]
[1778834154694,29.84,80600.67,0.0,0.09491,7e-05,14.20703]
[1778834155094,29.84,80600.67,0.0,0.09491,7e-05,14.20703]
[1778834155115,29.83,80586.85,0.0,0.09395,7e-05,14.09777]
[1778834156116,29.83,80567.73,0.0,0.09266,7e-05,13.95152]
[1778834161121,29.82,80563.57,0.0,0.09231,7e-05,13.91219]
[1778834163536,29.82,80564.77,0.0,0.09237,7e-05,13.91849]
[1778834163538,29.82,80564.77,0.0,0.09237,7e-05,13.91849]
[1778834163577,29.82,80564.77,0.0,0.09237,7e-05,13.91849]
[1778834163598,29.82,80564.77,0.0,0.09237,7e-05,13.91849]
[1778834163642,29.82,80564.77,0.0,0.09237,7e-05,13.91849]
[1778834163703,29.82,80564.77,0.0,0.09237,7e-05,13.91849]
[1778834163731,29.82,80564.77,0.0,0.09237,7e-05,13.91849]
[1778834163892,29.82,80564.77,0.0,0.09237,7e-05,13.91849]
[1778834163908,29.82,80564.77,0.0,0.09237,7e-05,13.91849]
[1778834163976,29.82,80564.77,0.0,0.09237,7e-05,13.91849]
[1778834163999,29.82,80564.77,0.0,0.09237,7e-05,13.91849]
[1778834164009,29.82,80564.77,0.0,0.09236,7e-05,13.91715]
[1778834164229,29.82,80564.77,0.0,0.09236,7e-05,13.91715]
[1778834164268,29.82,80564.77,0.0,0.09236,7e-05,13.91715]
[1778834164440,29.82,80564.77,0.0,0.09236,7e-05,13.91715]
[1778834164476,29.82,80564.77,0.0,0.09236,7e-05,13.91715]
[1778834164547,29.82,80564.77,0.0,0.09236,7e-05,13.91715]
[1778834164565,29.82,80564.77,0.0,0.09236,7e-05,13.91715]
[1778834164608,29.82,80564.77,0.0,0.09236,7e-05,13.91715]
[1778834164625,29.82,80564.77,0.0,0.09236,7e-05,13.91715]
[1778834164750,29.82,80564.77,0.0,0.09235,7e-05,13.91649]
[1778834169130,29.82,80554.4,0.0,0.09167,7e-05,13.83881]
[1778834174134,29.82,80556.52,0.0,0.09185,7e-05,13.8596]
[1778834175939,29.82,80557.93,0.0,0.09194,7e-05,13.86993]
[1778834176098,29.82,80557.93,0.0,0.09194,7e-05,13.86993]
[1778834178138,29.82,80570.34,0.0,0.09277,7e-05,13.96436]
[1778834178285,29.82,80570.34,0.0,0.09277,7e-05,13.96436]
[1778834184145,29.83,80574.52,0.0,0.09312,7e-05,14.00396]
[1778834189150,29.84,80572.47,0.0,0.09303,7e-05,13.99341]
[1778834194155,29.84,80571.21,0.0,0.09297,7e-05,13.98595]
[1778834199160,29.85,80570.83,0.0,0.09299,7e-05,13.98764]
[1778834200552,29.85,80570.83,0.0,0.093,7e-05,13.98848]
[1778834202163,29.85,80582.92,0.0,0.0938,7e-05,14.08003]
[1778834206018,29.85,80589.25,0.0,0.09421,7e-05,14.12611]
[1778834211172,29.84,80595.96,0.0,0.09462,7e-05,14.17203]
[1778834216177,29.84,80604.08,0.0,0.0951,7e-05,14.22736]
[1778834221182,29.82,80615.65,0.0,0.09578,7e-05,14.30342]
[1778834226187,29.8,80614.01,0.0,0.09553,7e-05,14.27632]
[1778834228189,29.8,80624.14,0.0,0.09616,7e-05,14.3467]
[1778834233195,29.78,80626.58,0.0,0.09619,7e-05,14.35077]
[1778834238200,29.76,80629.84,0.0,0.09629,7e-05,14.36257]
[1778834243205,29.75,80628.2,0.0,0.09606,7e-05,14.33651]
[1778834244789,29.74,80629.72,0.0,0.09613,7e-05,14.3451]
[1778834248521,29.72,80634.73,0.0,0.09634,7e-05,14.36828]
[1778834249211,29.72,80636.0,0.0,0.09639,7e-05,14.37385]
[1778834254216,29.7,80644.48,0.0,0.09682,7e-05,14.42139]
[1778834259221,29.69,80640.27,0.0,0.09643,7e-05,14.37876]
[1778834264226,29.68,80640.53,0.0,0.09639,7e-05,14.37343]
[1778834269231,29.67,80641.86,0.0,0.09641,7e-05,14.3758]
[1778834269491,29.67,80641.86,0.0,0.09641,7e-05,14.3758]
[1778834270232,29.67,80640.22,0.0,0.09628,7e-05,14.36203]
[1778834275237,29.67,80636.26,0.0,0.09598,7e-05,14.32813]
[1778834277002,29.67,80636.38,0.0,0.09598,7e-05,14.32839]
[1778834277170,29.67,80636.38,0.0,0.09598,7e-05,14.32839]
[1778834277239,29.67,80637.65,0.0,0.09606,7e-05,14.33733]
[1778834283183,29.66,80633.44,0.0,0.09575,7e-05,14.30246]
[1778834287774,29.66,80638.54,0.0,0.09608,7e-05,14.33946]
[1778834287862,29.66,80638.54,0.0,0.09608,7e-05,14.33946]
[1778834288218,29.66,80638.54,0.0,0.09607,7e-05,14.33892]
[1778834293252,29.66,80636.25,0.0,0.0959,7e-05,14.31901]
[1778834298260,29.65,80641.33,0.0,0.09621,7e-05,14.35439]
[1778834304266,29.65,80643.39,0.0,0.0963,7e-05,14.36474]
[1778834309271,29.64,80642.37,0.0,0.09619,7e-05,14.35257]
[1778834314276,29.63,80643.56,0.0,0.0962,7e-05,14.35286]
[1778834317281,29.63,80632.53,0.0,0.09545,7e-05,14.2677]
[1778834321285,29.64,80623.01,0.0,0.09485,7e-05,14.2]
[1778834326289,29.65,80621.17,0.0,0.09478,7e-05,14.19252]
[1778834331294,29.65,80618.19,0.0,0.09463,7e-05,14.1753]
[1778834336299,29.66,80604.14,0.0,0.09371,7e-05,14.0704]
[1778834341081,29.65,80604.5,0.0,0.09366,7e-05,14.06554]
[1778834346309,29.63,80610.53,0.0,0.09395,7e-05,14.09819]
[1778834349124,29.63,80611.02,0.0,0.09394,7e-05,14.09742]
[1778834349225,29.62,80611.02,0.0,0.09392,7e-05,14.09481]
[1778834354317,29.61,80614.24,0.0,0.09402,7e-05,14.10743]
[1778834359322,29.6,80614.76,0.0,0.09396,7e-05,14.10019]
[1778834364328,29.58,80617.49,0.0,0.09405,7e-05,14.1104]
[1778834365310,29.58,80617.49,0.0,0.09405,7e-05,14.1104]
[1778834370334,29.57,80616.7,0.0,0.0939,7e-05,14.09434]
[1778834375339,29.56,80618.93,0.0,0.09397,7e-05,14.10088]
[1778834380345,29.56,80616.29,0.0,0.09374,7e-05,14.07523]
[1778834386351,29.55,80616.75,0.0,0.09372,7e-05,14.07334]
[1778834391356,29.55,80617.35,0.0,0.09374,7e-05,14.0749]
[1778834396361,29.54,80618.94,0.0,0.09381,7e-05,14.08367]
[1778834401366,29.54,80618.72,0.0,0.09377,7e-05,14.07917]
[1778834404706,29.54,80623.95,0.0,0.0941,7e-05,14.11633]
[1778834405323,29.54,80623.95,0.0,0.0941,7e-05,14.11633]
[1778834411376,29.53,80625.7,0.0,0.09415,7e-05,14.1219]
[1778834416380,29.52,80625.22,0.0,0.09407,7e-05,14.11285]
[1778834421385,29.51,80630.14,0.0,0.09435,7e-05,14.14524]
[1778834421793,29.51,80630.14,0.0,0.09435,7e-05,14.14524]
[1778834427391,29.5,80637.01,0.0,0.09472,7e-05,14.18664]
[1778834433398,29.49,80637.74,0.0,0.09465,7e-05,14.17799]
[1778834434743,29.49,80636.18,0.0,0.09453,7e-05,14.1647]
[1778834440405,29.48,80624.85,0.0,0.09374,7e-05,14.07551]
[1778834445410,29.49,80629.27,0.0,0.09407,7e-05,14.11305]
[1778834451416,29.5,80632.03,0.0,0.09436,7e-05,14.14475]
[1778834457412,29.51,80628.55,0.0,0.09418,7e-05,14.12528]
[1778834461147,29.51,80634.5,0.0,0.09461,7e-05,14.17358]
[1778834462376,29.51,80634.5,0.0,0.09462,7e-05,14.17425]
[1778834462640,29.51,80637.04,0.0,0.0948,7e-05,14.19422]
[1778834464997,29.51,80638.72,0.0,0.09491,7e-05,14.20695]
[1778834466431,29.51,80649.56,0.0,0.09563,7e-05,14.28836]
[1778834471436,29.51,80658.62,0.0,0.09627,7e-05,14.36074]
[1778834475055,29.51,80659.94,0.0,0.09637,7e-05,14.37158]
[1778834475102,29.51,80659.94,0.0,0.09637,7e-05,14.37158]
[1778834475156,29.51,80659.94,0.0,0.09637,7e-05,14.37132]
[1778834480445,29.51,80665.96,0.0,0.09677,7e-05,14.41613]
[1778834485450,29.51,80663.38,0.0,0.09657,7e-05,14.39348]
[1778834490455,29.51,80662.07,0.0,0.09648,7e-05,14.38352]
[1778834491456,29.51,80653.65,0.0,0.09589,7e-05,14.31606]
[1778834496469,29.52,80651.4,0.0,0.09578,7e-05,14.30392]
[1778834501474,29.52,80648.58,0.0,0.09563,7e-05,14.2868]
[1778834506479,29.53,80646.86,0.0,0.09556,7e-05,14.27889]
[1778834511484,29.53,80645.5,0.0,0.0955,7e-05,14.27258]
[1778834516489,29.54,80647.59,0.0,0.09568,7e-05,14.29199]
[1778834521495,29.54,80649.34,0.0,0.0958,7e-05,14.30613]
[1778834522496,29.54,80659.23,0.0,0.09647,7e-05,14.38143]
[1778834527501,29.53,80662.42,0.0,0.09664,7e-05,14.3997]
[1778834532506,29.52,80665.66,0.0,0.09681,7e-05,14.41884]
[1778834536510,29.52,80656.43,0.0,0.09615,7e-05,14.34502]
[1778834541515,29.52,80659.58,0.0,0.09634,7e-05,14.36728]
[1778834546520,29.51,80659.75,0.0,0.09634,7e-05,14.36649]
[1778834552526,29.51,80659.69,0.0,0.09629,7e-05,14.36008]
[1778834557531,29.51,80659.23,0.0,0.09625,7e-05,14.35508]
[1778834562335,29.51,80655.81,0.0,0.09601,7e-05,14.32864]
[1778834562738,29.51,80655.81,0.0,0.09601,7e-05,14.32869]
[1778834564538,29.51,80645.21,0.0,0.09529,7e-05,14.24819]
[1778834566395,29.51,80641.51,0.0,0.09506,7e-05,14.22125]
[1778834566496,29.52,80641.51,0.0,0.09507,7e-05,14.22293]
[1778834571124,29.52,80635.4,0.0,0.09472,7e-05,14.18331]
[1778834573979,29.53,80637.08,0.0,0.09488,7e-05,14.20053]
[1778834574664,29.53,80638.16,0.0,0.09496,7e-05,14.21001]
[1778834575243,29.53,80638.16,0.0,0.09496,7e-05,14.21001]
[1778834575374,29.53,80638.16,0.0,0.09496,7e-05,14.21001]
[1778834575406,29.53,80638.16,0.0,0.09496,7e-05,14.21001]
[1778834575441,29.53,80638.16,0.0,0.09496,7e-05,14.21001]
[1778834575469,29.53,80638.16,0.0,0.09496,7e-05,14.21001]
[1778834575542,29.53,80638.16,0.0,0.09495,7e-05,14.20902]
[1778834576552,29.52,80683.32,0.0,0.09802,7e-05,14.55373]
[1778834579555,29.51,80670.12,0.0,0.09703,7e-05,14.44307]
[1778834584559,29.51,80663.36,0.0,0.0965,7e-05,14.38352]
[1778834584858,29.51,80663.36,0.0,0.0965,7e-05,14.38352]
[1778834584913,29.51,80663.36,0.0,0.0965,7e-05,14.38352]
[1778834585005,29.51,80663.36,0.0,0.0965,7e-05,14.38352]
[1778834585062,29.51,80663.36,0.0,0.0965,7e-05,14.38352]
[1778834585111,29.51,80663.36,0.0,0.0965,7e-05,14.38352]
[1778834585153,29.51,80663.36,0.0,0.0965,7e-05,14.38352]
[1778834585278,29.51,80663.36,0.0,0.0965,7e-05,14.38352]
[1778834585307,29.51,80663.36,0.0,0.0965,7e-05,14.38352]
[1778834585383,29.51,80663.36,0.0,0.0965,7e-05,14.38352]
[1778834585437,29.51,80663.36,0.0,0.0965,7e-05,14.38352]
[1778834585509,29.51,80663.36,0.0,0.0965,7e-05,14.38352]
[1778834585560,29.5,80663.41,0.0,0.09649,7e-05,14.38304]
[1778834585566,29.5,80663.41,0.0,0.09649,7e-05,14.38304]
[1778834585614,29.5,80663.41,0.0,0.09649,7e-05,14.38304]
[1778834585659,29.5,80663.41,0.0,0.09649,7e-05,14.38304]
[1778834585719,29.5,80663.41,0.0,0.09649,7e-05,14.38304]
[1778834585780,29.5,80663.41,0.0,0.09649,7e-05,14.38304]
[1778834586561,29.5,80664.07,0.0,0.09653,7e-05,14.38723]
[1778834589203,29.5,80662.25,0.0,0.09639,7e-05,14.37181]
[1778834589219,29.5,80662.25,0.0,0.09639,7e-05,14.37181]
[1778834589436,29.5,80662.25,0.0,0.09639,7e-05,14.37181]
[1778834589474,29.5,80662.25,0.0,0.09639,7e-05,14.37117]
[1778834589743,29.5,80662.25,0.0,0.09639,7e-05,14.37117]
[1778834590198,29.5,80662.25,0.0,0.09639,7e-05,14.37117]
[1778834593896,29.5,80655.4,0.0,0.09591,7e-05,14.31712]
[1778834595967,29.5,80657.74,0.0,0.09606,7e-05,14.33494]
[1778834601576,29.5,80654.55,0.0,0.09585,7e-05,14.31085]
[1778834606581,29.5,80660.96,0.0,0.09629,7e-05,14.35996]
[1778834612504,29.49,80670.56,0.0,0.09686,7e-05,14.42309]
[1778834614587,29.49,80682.15,0.0,0.09762,7e-05,14.50834]
[1778834619590,29.47,80683.1,0.0,0.09758,7e-05,14.50432]
[1778834625597,29.46,80684.37,0.0,0.09756,7e-05,14.50228]
[1778834629966,29.45,80686.85,0.0,0.09767,7e-05,14.51408]
[1778834629994,29.45,80686.85,0.0,0.09767,7e-05,14.51408]
[1778834630604,29.45,80687.24,0.0,0.09768,7e-05,14.51526]
[1778834630727,29.45,80687.24,0.0,0.09768,7e-05,14.51526]
[1778834630813,29.45,80687.24,0.0,0.09768,7e-05,14.51526]
[1778834631605,29.44,80693.05,0.0,0.09806,7e-05,14.55798]
[1778834636610,29.43,80695.21,0.0,0.0981,7e-05,14.56308]
[1778834641615,29.42,80692.89,0.0,0.09786,7e-05,14.53642]
[1778834646620,29.41,80689.69,0.0,0.09758,7e-05,14.50475]
[1778834651625,29.41,80688.03,0.0,0.09742,7e-05,14.48752]
[1778834656630,29.41,80680.64,0.0,0.09689,7e-05,14.42866]
[1778834658632,29.41,80670.5,0.0,0.09621,7e-05,14.35187]
[1778834663637,29.41,80671.03,0.0,0.09629,7e-05,14.3604]
[1778834668642,29.42,80670.83,0.0,0.0963,7e-05,14.36224]
[1778834673647,29.42,80668.25,0.0,0.09613,7e-05,14.34199]
[1778834678652,29.43,80665.03,0.0,0.09595,7e-05,14.32115]
[1778834683657,29.43,80665.89,0.0,0.09604,7e-05,14.33156]
[1778834688662,29.43,80669.85,0.0,0.09633,7e-05,14.3638]
[1778834693667,29.43,80669.85,0.0,0.09633,7e-05,14.36389]
[1778834698672,29.43,80671.23,0.0,0.09642,7e-05,14.37393]
[1778834703677,29.43,80667.97,0.0,0.09619,7e-05,14.34763]
[1778834708682,29.43,80659.88,0.0,0.09567,7e-05,14.28913]
[1778834713687,29.44,80658.66,0.0,0.09562,7e-05,14.28436]
[1778834717072,29.44,80656.7,0.0,0.09552,7e-05,14.272]
[1778834720711,29.44,80657.06,0.0,0.09551,7e-05,14.27201]
[1778834726700,29.43,80657.03,0.0,0.09546,7e-05,14.26576]
[1778834731705,29.43,80658.16,0.0,0.09547,7e-05,14.26636]
[1778834736710,29.42,80658.12,0.0,0.09543,7e-05,14.2621]
[1778834741717,29.42,80654.46,0.0,0.09516,7e-05,14.23107]
[1778834746722,29.42,80643.93,0.0,0.09447,7e-05,14.15297]
[1778834748725,29.42,80634.13,0.0,0.0938,7e-05,14.07718]
[1778834753730,29.42,80625.73,0.0,0.0932,7e-05,14.00935]
[1778834758735,29.41,80629.0,0.0,0.09339,7e-05,14.03101]
[1778834763740,29.41,80627.04,0.0,0.09323,7e-05,14.01281]
[1778834768744,29.41,80623.08,0.0,0.09295,7e-05,13.98128]
[1778834773748,29.41,80623.77,0.0,0.09299,7e-05,13.98606]
[1778834778039,29.41,80623.78,0.0,0.09299,7e-05,13.98578]
[1778834781145,29.41,80615.15,0.0,0.09242,7e-05,13.92058]
[1778834781570,29.41,80615.15,0.0,0.09242,7e-05,13.92058]
[1778834788096,29.42,80613.89,0.0,0.09238,7e-05,13.91641]
[1778834791249,29.42,80617.71,0.0,0.09265,7e-05,13.94637]
[1778834797776,29.41,80622.33,0.0,0.09291,7e-05,13.97569]
[1778834802781,29.41,80621.06,0.0,0.09282,7e-05,13.96545]
[1778834807786,29.41,80624.25,0.0,0.09303,7e-05,13.98885]
[1778834812791,29.41,80621.29,0.0,0.09283,7e-05,13.96601]
[1778834817795,29.41,80621.21,0.0,0.09282,7e-05,13.96509]
[1778834822802,29.41,80618.21,0.0,0.09262,7e-05,13.94239]
[1778834827807,29.41,80621.52,0.0,0.09286,7e-05,13.96917]
[1778834832812,29.41,80622.68,0.0,0.09292,7e-05,13.97698]
[1778834837817,29.41,80622.65,0.0,0.09291,7e-05,13.97582]
[1778834842822,29.41,80623.8,0.0,0.09298,7e-05,13.98303]
[1778834847827,29.41,80614.78,0.0,0.09237,7e-05,13.91358]
[1778834852832,29.41,80626.68,0.0,0.09316,7e-05,14.00286]
[1778834857838,29.41,80627.6,0.0,0.09319,7e-05,14.00661]
[1778834862842,29.4,80626.59,0.0,0.0931,7e-05,13.99622]
[1778834867847,29.4,80626.87,0.0,0.09309,7e-05,13.9952]
[1778834872852,29.4,80622.52,0.0,0.0928,7e-05,13.96239]
[1778834877857,29.4,80621.27,0.0,0.09272,7e-05,13.95304]
[1778834882862,29.4,80622.86,0.0,0.09283,7e-05,13.96553]
[1778834884714,29.4,80622.54,0.0,0.09281,7e-05,13.96307]
[1778834886060,29.4,80622.48,0.0,0.09281,7e-05,13.96254]
[1778834886126,29.4,80622.48,0.0,0.09281,7e-05,13.96254]
[1778834886866,29.4,80622.44,0.0,0.0928,7e-05,13.96224]
[1778834891871,29.4,80627.16,0.0,0.0931,7e-05,13.99648]
[1778834896876,29.4,80626.98,0.0,0.09307,7e-05,13.9931]
[1778834901881,29.39,80627.54,0.0,0.09309,7e-05,13.99533]
[1778834906886,29.39,80629.08,0.0,0.09317,7e-05,14.00465]
[1778834911891,29.39,80628.53,0.0,0.0931,7e-05,13.99494]
[1778834916896,29.39,80620.26,0.0,0.09254,7e-05,13.93197]
[1778834922902,29.4,80612.11,0.0,0.09206,7e-05,13.87651]
[1778834928909,29.4,80610.83,0.0,0.09204,7e-05,13.87356]
[1778834933914,29.41,80610.34,0.0,0.09205,7e-05,13.87465]
[1778834938918,29.41,80610.15,0.0,0.09207,7e-05,13.87694]
[1778834943923,29.42,80609.92,0.0,0.09208,7e-05,13.87852]
[1778834949879,29.42,80611.64,0.0,0.09222,7e-05,13.8943]
[1778834954932,29.42,80616.38,0.0,0.09254,7e-05,13.93082]
[1778834959937,29.42,80622.2,0.0,0.09291,7e-05,13.97242]
[1778834964942,29.41,80623.2,0.0,0.09294,7e-05,13.9762]
[1778834969947,29.41,80626.58,0.0,0.09312,7e-05,13.99745]
[1778834970824,29.41,80626.58,0.0,0.09312,7e-05,13.99745]
[1778834975953,29.41,80630.41,0.0,0.09336,7e-05,14.02318]
[1778834980958,29.42,80632.8,0.0,0.09361,7e-05,14.05099]
[1778834984070,29.43,80633.37,0.0,0.09369,7e-05,14.06015]
[1778834984169,29.43,80633.37,0.0,0.09369,7e-05,14.06015]
[1778834984962,29.43,80633.91,0.0,0.09374,7e-05,14.06562]
[1778834992975,29.44,80634.34,0.0,0.09388,7e-05,14.08164]
[1778834996979,29.45,80624.64,0.0,0.09327,7e-05,14.01226]
[1778835001983,29.46,80623.91,0.0,0.09329,7e-05,14.01454]
[1778835006989,29.46,80623.04,0.0,0.09329,7e-05,14.01408]
[1778835011994,29.47,80618.05,0.0,0.09303,7e-05,13.9838]
[1778835016999,29.47,80612.07,0.0,0.09264,7e-05,13.93951]
[1778835022004,29.47,80609.93,0.0,0.09244,7e-05,13.91704]
[1778835027012,29.46,80612.74,0.0,0.09257,7e-05,13.93238]
[1778835032017,29.45,80612.08,0.0,0.09246,7e-05,13.91852]
[1778835033565,29.45,80611.64,0.0,0.09242,7e-05,13.91426]
[1778835034004,29.45,80611.64,0.0,0.09242,7e-05,13.91426]
[1778835034168,29.45,80611.64,0.0,0.09242,7e-05,13.91426]
[1778835034242,29.45,80611.64,0.0,0.09242,7e-05,13.91426]
[1778835034277,29.45,80611.64,0.0,0.09242,7e-05,13.91426]
[1778835035020,29.45,80605.49,0.0,0.092,7e-05,13.86629]
[1778835036021,29.45,80592.13,0.0,0.09112,7e-05,13.76597]
[1778835039780,29.46,80585.48,0.0,0.09074,7e-05,13.72129]
[1778835040024,29.46,80582.24,0.0,0.09054,7e-05,13.69885]
[1778835040212,29.46,80582.24,0.0,0.09054,7e-05,13.69885]
[1778835042931,29.47,80581.81,0.0,0.09055,7e-05,13.69951]
[1778835046433,29.48,80583.11,0.0,0.09069,7e-05,13.71614]
[1778835046500,29.48,80583.11,0.0,0.09069,7e-05,13.71614]
[1778835052036,29.49,80579.94,0.0,0.09057,7e-05,13.70208]
[1778835057041,29.5,80578.36,0.0,0.09053,7e-05,13.69732]
[1778835062056,29.5,80579.67,0.0,0.09067,7e-05,13.71327]
[1778835067062,29.51,80580.73,0.0,0.09078,7e-05,13.72578]
[1778835072067,29.52,80572.25,0.0,0.09028,7e-05,13.66806]
[1778835077071,29.52,80567.26,0.0,0.09002,7e-05,13.63829]
[1778835078070,29.52,80567.26,0.0,0.09002,7e-05,13.63829]
[1778835083077,29.54,80560.67,0.0,0.0897,7e-05,13.60074]
[1778835088082,29.55,80560.45,0.0,0.08977,7e-05,13.60852]
[1778835090727,29.55,80560.04,0.0,0.08977,7e-05,13.60868]
[1778835096090,29.56,80560.06,0.0,0.08983,7e-05,13.61425]
[1778835101095,29.57,80560.8,0.0,0.08993,7e-05,13.62551]
[1778835106100,29.58,80560.63,0.0,0.08996,7e-05,13.62911]
[1778835111105,29.58,80558.41,0.0,0.08986,7e-05,13.617]
[1778835116110,29.59,80562.76,0.0,0.09017,7e-05,13.65312]
[1778835122098,29.59,80563.39,0.0,0.09023,7e-05,13.65961]
[1778835125475,29.59,80563.27,0.0,0.09023,7e-05,13.65959]
[1778835128127,29.59,80550.23,0.0,0.0894,7e-05,13.56433]
[1778835133132,29.6,80544.86,0.0,0.08914,6e-05,13.53343]
[1778835138137,29.61,80544.9,0.0,0.08922,6e-05,13.54273]
[1778835143142,29.62,80546.14,0.0,0.08936,6e-05,13.55863]
[1778835148147,29.63,80546.33,0.0,0.08942,6e-05,13.56488]
[1778835153152,29.63,80546.46,0.0,0.08944,6e-05,13.56687]
[1778835158157,29.64,80542.1,0.0,0.08921,6e-05,13.54002]
[1778835163161,29.65,80541.94,0.0,0.08925,6e-05,13.54464]
[1778835168166,29.65,80542.98,0.0,0.08936,6e-05,13.55637]
[1778835173171,29.65,80548.53,0.0,0.08973,7e-05,13.59911]
[1778835178176,29.65,80550.87,0.0,0.08987,7e-05,13.61613]
[1778835184182,29.65,80550.7,0.0,0.08986,7e-05,13.61431]
[1778835189187,29.65,80559.52,0.0,0.09041,7e-05,13.67737]
[1778835194192,29.64,80560.85,0.0,0.09045,7e-05,13.68291]
[1778835199197,29.64,80561.14,0.0,0.09044,7e-05,13.68167]
[1778835204202,29.64,80561.87,0.0,0.09047,7e-05,13.68456]
[1778835209207,29.63,80568.62,0.0,0.09086,7e-05,13.73028]
[1778835214212,29.63,80561.33,0.0,0.09034,7e-05,13.66922]
[1778835219217,29.62,80564.34,0.0,0.09052,7e-05,13.69027]
[1778835224222,29.62,80563.73,0.0,0.09047,7e-05,13.68414]
[1778835230228,29.62,80564.08,0.0,0.09048,7e-05,13.68523]
[1778835235233,29.62,80566.52,0.0,0.09062,7e-05,13.70192]
[1778835240238,29.62,80566.15,0.0,0.09058,7e-05,13.69737]
[1778835245243,29.61,80568.74,0.0,0.09073,7e-05,13.71415]
[1778835248437,29.61,80568.96,0.0,0.09073,7e-05,13.71418]
[1778835250100,29.61,80570.95,0.0,0.09086,7e-05,13.72919]
[1778835250922,29.61,80570.95,0.0,0.09085,7e-05,13.72764]
[1778835250962,29.61,80570.95,0.0,0.09085,7e-05,13.72764]
[1778835251013,29.61,80570.95,0.0,0.09085,7e-05,13.72764]
[1778835251255,29.61,80573.59,0.0,0.09101,7e-05,13.74672]
[1778835253257,29.6,80588.93,0.0,0.09198,7e-05,13.85792]
[1778835254724,29.6,80593.47,0.0,0.09226,7e-05,13.88952]
[1778835254763,29.6,80593.47,0.0,0.09226,7e-05,13.88952]
[1778835255259,29.6,80594.48,0.0,0.0923,7e-05,13.89443]
[1778835258034,29.59,80594.4,0.0,0.09225,7e-05,13.88865]
[1778835264268,29.57,80594.44,0.0,0.09212,7e-05,13.87405]
[1778835269272,29.56,80597.63,0.0,0.09225,7e-05,13.88866]
[1778835275278,29.55,80600.29,0.0,0.0923,7e-05,13.89445]
[1778835281284,29.54,80600.45,0.0,0.09224,7e-05,13.88681]
[1778835287277,29.53,80596.16,0.0,0.0919,7e-05,13.84847]
[1778835292297,29.52,80597.48,0.0,0.09195,7e-05,13.85391]
[1778835297302,29.52,80597.6,0.0,0.09193,7e-05,13.85219]
[1778835301230,29.52,80596.81,0.0,0.09187,7e-05,13.84501]
[1778835304152,29.52,80589.0,0.0,0.09135,7e-05,13.7855]
[1778835304154,29.52,80589.0,0.0,0.09135,7e-05,13.78623]
[1778835306186,29.52,80584.07,0.0,0.09103,7e-05,13.74979]
[1778835311316,29.53,80574.45,0.0,0.09048,7e-05,13.68539]
[1778835316321,29.54,80575.44,0.0,0.09061,7e-05,13.70017]
[1778835321326,29.55,80573.92,0.0,0.09056,7e-05,13.69507]
[1778835326331,29.55,80572.88,0.0,0.09054,7e-05,13.69294]
[1778835331336,29.56,80570.33,0.0,0.09041,7e-05,13.67598]
[1778835336341,29.57,80570.21,0.0,0.09045,7e-05,13.68031]
[1778835341118,29.57,80568.78,0.0,0.09039,7e-05,13.67347]
[1778835346351,29.58,80568.19,0.0,0.0904,7e-05,13.67465]
[1778835350355,29.58,80578.2,0.0,0.09107,7e-05,13.75192]
[1778835352681,29.58,80578.77,0.0,0.0911,7e-05,13.75541]
[1778835358363,29.58,80579.42,0.0,0.09113,7e-05,13.75804]
[1778835363368,29.58,80574.66,0.0,0.09082,7e-05,13.72273]
[1778835368373,29.58,80576.07,0.0,0.09092,7e-05,13.73412]
[1778835371199,29.58,80584.04,0.0,0.09144,7e-05,13.79339]
[1778835373535,29.57,80592.14,0.0,0.09193,7e-05,13.85015]
[1778835377718,29.57,80595.95,0.0,0.09213,7e-05,13.87293]
[1778835378383,29.56,80598.67,0.0,0.09229,7e-05,13.89163]
[1778835380832,29.56,80599.25,0.0,0.0923,7e-05,13.89243]
[1778835386390,29.54,80609.55,0.0,0.09287,7e-05,13.95724]
[1778835391395,29.53,80609.75,0.0,0.09276,7e-05,13.94476]
[1778835396400,29.52,80612.22,0.0,0.09284,7e-05,13.95405]
[1778835401407,29.51,80611.41,0.0,0.09272,7e-05,13.93989]
[1778835406412,29.5,80610.21,0.0,0.09259,7e-05,13.92577]
[1778835408109,29.5,80611.78,0.0,0.09269,7e-05,13.93653]
[1778835408186,29.5,80611.78,0.0,0.09269,7e-05,13.93653]
[1778835408236,29.5,80611.78,0.0,0.09269,7e-05,13.93653]
[1778835408336,29.5,80611.78,0.0,0.09268,7e-05,13.93534]
[1778835410416,29.5,80626.94,0.0,0.0937,7e-05,14.05213]
[1778835412332,29.5,80630.77,0.0,0.09398,7e-05,14.08361]
[1778835412368,29.5,80630.77,0.0,0.09398,7e-05,14.08361]
[1778835412418,29.51,80629.66,0.0,0.09393,7e-05,14.07729]
[1778835415681,29.51,80629.76,0.0,0.09399,7e-05,14.08405]
[1778835421427,29.53,80628.11,0.0,0.09398,7e-05,14.08232]
[1778835426432,29.53,80628.21,0.0,0.094,7e-05,14.08486]
[1778835431437,29.51,80628.33,0.0,0.09389,7e-05,14.07262]
[1778835436442,29.5,80621.82,0.0,0.09332,7e-05,14.00903]
[1778835442448,29.48,80630.74,0.0,0.09378,7e-05,14.06151]
[1778835448454,29.47,80626.31,0.0,0.09338,7e-05,14.01614]
[1778835454450,29.45,80626.68,0.0,0.09331,7e-05,14.0069]
[1778835459463,29.45,80632.0,0.0,0.0936,7e-05,14.03967]
[1778835464468,29.44,80628.41,0.0,0.09329,7e-05,14.00514]
[1778835468441,29.43,80629.15,0.0,0.09331,7e-05,14.00806]
[1778835468474,29.43,80629.53,0.0,0.09333,7e-05,14.01009]
[1778835468478,29.43,80629.53,0.0,0.09333,7e-05,14.01009]
[1778835473556,29.43,80634.16,0.0,0.09359,7e-05,14.03988]
[1778835474480,29.42,80634.29,0.0,0.09359,7e-05,14.03966]
[1778835479485,29.42,80634.49,0.0,0.09356,7e-05,14.03576]
[1778835480416,29.42,80634.49,0.0,0.09356,7e-05,14.03576]
[1778835485491,29.41,80637.27,0.0,0.09368,7e-05,14.05009]
[1778835485893,29.41,80637.27,0.0,0.09368,7e-05,14.05009]
[1778835486495,29.41,80637.05,0.0,0.09366,7e-05,14.04743]
[1778835487959,29.41,80637.03,0.0,0.09365,7e-05,14.04636]
[1778835493499,29.41,80625.27,0.0,0.09285,7e-05,13.9556]
[1778835498504,29.41,80623.18,0.0,0.09273,7e-05,13.94197]
[1778835503509,29.41,80623.8,0.0,0.09279,7e-05,13.94838]
[1778835508514,29.41,80624.79,0.0,0.09286,7e-05,13.95695]
[1778835513519,29.41,80623.77,0.0,0.09278,7e-05,13.94693]
[1778835518524,29.42,80624.99,0.0,0.09287,7e-05,13.957]
[1778835523529,29.42,80617.08,0.0,0.09236,7e-05,13.89859]
[1778835528534,29.42,80616.33,0.0,0.09234,7e-05,13.89674]
[1778835533541,29.43,80615.2,0.0,0.0923,7e-05,13.89193]
[1778835538546,29.43,80610.71,0.0,0.09205,7e-05,13.86247]
[1778835543551,29.44,80609.9,0.0,0.09203,7e-05,13.86107]
[1778835548556,29.45,80601.0,0.0,0.09151,7e-05,13.80144]
[1778835549807,29.45,80601.09,0.0,0.09153,7e-05,13.80367]
[1778835550559,29.45,80601.03,0.0,0.09154,7e-05,13.80465]
[1778835553928,29.46,80600.76,0.0,0.09156,7e-05,13.80673]
[1778835554562,29.46,80600.99,0.0,0.09159,7e-05,13.80976]
[1778835559567,29.46,80605.16,0.0,0.09191,7e-05,13.84592]
[1778835564572,29.47,80603.03,0.0,0.09179,7e-05,13.83307]
[1778835569577,29.47,80601.89,0.0,0.09175,7e-05,13.8279]
[1778835574582,29.47,80601.04,0.0,0.0917,7e-05,13.8215]
[1778835577886,29.48,80607.7,0.0,0.09215,7e-05,13.87286]
[1778835577907,29.48,80607.7,0.0,0.09215,7e-05,13.87286]
[1778835577919,29.48,80607.7,0.0,0.09215,7e-05,13.87286]
[1778835577938,29.48,80607.7,0.0,0.09215,7e-05,13.87286]
[1778835578586,29.48,80607.54,0.0,0.09214,7e-05,13.87162]
[1778835578633,29.48,80607.54,0.0,0.09214,7e-05,13.87162]
[1778835578646,29.48,80607.54,0.0,0.09214,7e-05,13.87162]
[1778835579587,29.48,80607.61,0.0,0.0922,7e-05,13.87745]
[1778835580689,29.49,80607.5,0.0,0.09223,7e-05,13.88181]
[1778835580716,29.49,80607.5,0.0,0.09223,7e-05,13.88181]
[1778835580744,29.49,80607.5,0.0,0.09223,7e-05,13.88181]
[1778835581589,29.49,80607.25,0.0,0.09226,7e-05,13.88487]
[1778835582752,29.5,80606.35,0.0,0.09225,7e-05,13.88287]
[1778835582773,29.5,80606.35,0.0,0.09225,7e-05,13.88287]
[1778835583591,29.51,80606.61,0.0,0.0923,7e-05,13.88946]
[1778835584830,29.5,80606.18,0.0,0.09227,7e-05,13.88531]
[1778835584862,29.5,80606.18,0.0,0.09227,7e-05,13.88531]
[1778835584866,29.5,80606.18,0.0,0.09227,7e-05,13.88531]
[1778835584891,29.5,80606.18,0.0,0.09227,7e-05,13.88531]
[1778835586879,29.5,80606.26,0.0,0.09226,7e-05,13.88408]
[1778835586909,29.5,80606.26,0.0,0.09226,7e-05,13.88408]
[1778835586915,29.5,80606.26,0.0,0.09226,7e-05,13.88408]
[1778835586939,29.5,80606.26,0.0,0.09226,7e-05,13.88408]
[1778835588954,29.5,80605.74,0.0,0.09221,7e-05,13.87864]
[1778835588987,29.5,80605.74,0.0,0.09221,7e-05,13.87864]
[1778835588993,29.5,80605.74,0.0,0.09221,7e-05,13.87864]
[1778835589016,29.5,80605.74,0.0,0.09221,7e-05,13.87864]
[1778835591008,29.5,80605.53,0.0,0.09218,7e-05,13.87569]
[1778835591031,29.5,80605.53,0.0,0.09218,7e-05,13.87569]
[1778835591062,29.5,80605.53,0.0,0.09218,7e-05,13.87569]
[1778835591599,29.5,80605.48,0.0,0.09217,7e-05,13.87474]
[1778835593062,29.5,80605.48,0.0,0.09217,7e-05,13.87421]
[1778835593085,29.5,80605.48,0.0,0.09217,7e-05,13.87421]
[1778835593600,29.5,80605.12,0.0,0.09214,7e-05,13.87092]
[1778835595129,29.5,80604.81,0.0,0.09212,7e-05,13.86812]
[1778835595144,29.5,80604.81,0.0,0.09212,7e-05,13.86812]
[1778835595155,29.5,80604.81,0.0,0.09212,7e-05,13.86812]
[1778835595173,29.5,80604.81,0.0,0.09212,7e-05,13.86812]
[1778835597182,29.5,80604.45,0.0,0.09208,7e-05,13.86452]
[1778835597231,29.5,80604.45,0.0,0.09208,7e-05,13.86452]
[1778835597265,29.5,80604.45,0.0,0.09208,7e-05,13.86452]
[1778835597604,29.49,80604.6,0.0,0.09209,7e-05,13.8652]
[1778835599242,29.49,80604.63,0.0,0.09209,7e-05,13.86503]
[1778835599273,29.49,80604.63,0.0,0.09209,7e-05,13.86503]
[1778835599606,29.49,80604.74,0.0,0.09209,7e-05,13.86552]
[1778835600285,29.49,80604.74,0.0,0.09209,7e-05,13.86552]
[1778835600328,29.49,80604.74,0.0,0.09209,7e-05,13.86552]
[1778835600478,29.49,80604.74,0.0,0.09209,7e-05,13.86552]
[1778835601024,29.49,80604.74,0.0,0.09209,7e-05,13.86552]
[1778835601082,29.49,80604.74,0.0,0.09209,7e-05,13.86552]
[1778835601118,29.49,80604.74,0.0,0.09209,7e-05,13.86552]
[1778835601140,29.49,80604.74,0.0,0.09209,7e-05,13.86552]
[1778835601608,29.49,80604.12,0.0,0.09205,7e-05,13.86009]
[1778835606613,29.52,80608.45,0.0,0.09253,7e-05,13.91454]
[1778835607548,29.52,80608.45,0.0,0.09253,7e-05,13.91454]
[1778835607558,29.52,80608.45,0.0,0.09253,7e-05,13.91454]
[1778835607610,29.52,80608.45,0.0,0.09253,7e-05,13.91454]
[1778835607614,29.52,80611.39,0.0,0.09276,7e-05,13.94046]
[1778835608504,29.52,80611.39,0.0,0.09276,7e-05,13.94046]
[1778835608513,29.52,80611.39,0.0,0.09276,7e-05,13.94046]
[1778835608558,29.52,80611.39,0.0,0.09276,7e-05,13.94046]
[1778835608600,29.52,80611.39,0.0,0.09276,7e-05,13.94046]
[1778835608615,29.53,80614.34,0.0,0.09298,7e-05,13.966]
[1778835609589,29.53,80614.34,0.0,0.09298,7e-05,13.966]
[1778835609596,29.53,80614.34,0.0,0.09298,7e-05,13.966]
[1778835609616,29.53,80613.77,0.0,0.09297,7e-05,13.96465]
[1778835609666,29.53,80613.77,0.0,0.09297,7e-05,13.96465]
[1778835611380,29.53,80613.61,0.0,0.09298,7e-05,13.96628]
[1778835611525,29.53,80613.61,0.0,0.09298,7e-05,13.96628]
[1778835611635,29.54,80613.61,0.0,0.09301,7e-05,13.96909]
[1778835612561,29.54,80613.61,0.0,0.09304,7e-05,13.97203]
[1778835612661,29.54,80613.61,0.0,0.09304,7e-05,13.97203]
[1778835613698,29.54,80613.61,0.0,0.09306,7e-05,13.97501]
[1778835613720,29.54,80613.61,0.0,0.09306,7e-05,13.97501]
[1778835613777,29.54,80613.61,0.0,0.09306,7e-05,13.97501]
[1778835614749,29.55,80613.61,0.0,0.09309,7e-05,13.97803]
[1778835615757,29.53,80607.97,0.0,0.09261,7e-05,13.92364]
[1778835615821,29.53,80607.97,0.0,0.09261,7e-05,13.92364]
[1778835615829,29.53,80607.97,0.0,0.09261,7e-05,13.92364]
[1778835615888,29.53,80607.97,0.0,0.09261,7e-05,13.92364]
[1778835616209,29.53,80607.97,0.0,0.09261,7e-05,13.92364]
[1778835621189,29.47,80609.35,0.0,0.09221,7e-05,13.87954]
[1778835626635,29.4,80612.0,0.0,0.09185,7e-05,13.83917]
[1778835630257,29.36,80613.28,0.0,0.09168,7e-05,13.82079]
[1778835630634,29.36,80613.28,0.0,0.09168,7e-05,13.82079]
[1778835630639,29.35,80614.49,0.0,0.09168,7e-05,13.82082]
[1778835630787,29.35,80614.49,0.0,0.09168,7e-05,13.82082]
[1778835632232,29.34,80615.09,0.0,0.09162,7e-05,13.81298]
[1778835632522,29.33,80615.09,0.0,0.09154,7e-05,13.80483]
[1778835633642,29.32,80604.75,0.0,0.09079,7e-05,13.71842]
[1778835638647,29.28,80602.95,0.0,0.09036,7e-05,13.66983]
[1778835643652,29.28,80600.36,0.0,0.09016,7e-05,13.64694]
[1778835648657,29.28,80600.11,0.0,0.09011,7e-05,13.64196]
[1778835653662,29.27,80599.12,0.0,0.09002,7e-05,13.63138]
[1778835655027,29.27,80598.77,0.0,0.08999,7e-05,13.62818]
[1778835656953,29.27,80597.99,0.0,0.08993,7e-05,13.62103]
[1778835657084,29.27,80597.99,0.0,0.08993,7e-05,13.62103]
[1778835657666,29.27,80582.39,0.0,0.0889,7e-05,13.50223]
[1778835659005,29.27,80583.53,0.0,0.08897,7e-05,13.51041]
[1778835659089,29.27,80583.53,0.0,0.08897,7e-05,13.51041]
[1778835659668,29.27,80584.57,0.0,0.08904,7e-05,13.51784]
[1778835660517,29.27,80584.57,0.0,0.08904,7e-05,13.51784]
[1778835660529,29.27,80584.57,0.0,0.08904,7e-05,13.51784]
[1778835660576,29.27,80584.57,0.0,0.08904,7e-05,13.51784]
[1778835660629,29.27,80584.57,0.0,0.08903,7e-05,13.51739]
[1778835661035,29.27,80584.57,0.0,0.08903,7e-05,13.51739]
[1778835661120,29.27,80584.57,0.0,0.08903,7e-05,13.51739]
[1778835661670,29.27,80586.92,0.0,0.08918,7e-05,13.53481]
[1778835663059,29.27,80587.14,0.0,0.08919,7e-05,13.53598]
[1778835663120,29.27,80587.14,0.0,0.08919,7e-05,13.53598]
[1778835663128,29.27,80587.14,0.0,0.08919,7e-05,13.53598]
[1778835663208,29.27,80587.14,0.0,0.08919,7e-05,13.53598]
[1778835663952,29.27,80587.62,0.0,0.08922,7e-05,13.53916]
[1778835669678,29.26,80596.5,0.0,0.08978,7e-05,13.60347]
[1778835674683,29.26,80598.39,0.0,0.08988,7e-05,13.61508]
[1778835679688,29.26,80599.57,0.0,0.08993,7e-05,13.62115]
[1778835684693,29.25,80601.12,0.0,0.09001,7e-05,13.63003]
[1778835689698,29.25,80603.41,0.0,0.09013,7e-05,13.6445]
[1778835694703,29.24,80606.32,0.0,0.09023,7e-05,13.65448]
[1778835699708,29.24,80604.52,0.0,0.09008,7e-05,13.63777]
[1778835704713,29.23,80605.98,0.0,0.09015,7e-05,13.64589]
[1778835709718,29.23,80608.33,0.0,0.09027,7e-05,13.65976]
[1778835714723,29.22,80611.66,0.0,0.09044,7e-05,13.67933]
[1778835719728,29.2,80612.47,0.0,0.09035,7e-05,13.66887]
[1778835724733,29.18,80614.54,0.0,0.09034,7e-05,13.66827]
[1778835729738,29.18,80606.56,0.0,0.08976,7e-05,13.60171]
[1778835734713,29.17,80598.74,0.0,0.0892,7e-05,13.53798]
[1778835735175,29.17,80598.1,0.0,0.08915,7e-05,13.53217]
[1778835735219,29.17,80598.1,0.0,0.08915,7e-05,13.53217]
[1778835735280,29.17,80598.1,0.0,0.08915,7e-05,13.53217]
[1778835735744,29.17,80597.29,0.0,0.08909,7e-05,13.52512]
[1778835737168,29.17,80592.85,0.0,0.08879,7e-05,13.49047]
[1778835737233,29.17,80592.85,0.0,0.08879,7e-05,13.49047]
[1778835737746,29.17,80591.55,0.0,0.0887,7e-05,13.47965]
[1778835739293,29.17,80588.08,0.0,0.08846,7e-05,13.45247]
[1778835739347,29.17,80588.08,0.0,0.08846,7e-05,13.45247]
[1778835739353,29.17,80588.08,0.0,0.08846,7e-05,13.45247]
[1778835739409,29.17,80588.08,0.0,0.08846,7e-05,13.45247]
[1778835741338,29.16,80583.5,0.0,0.08815,7e-05,13.41613]
[1778835741397,29.16,80583.5,0.0,0.08815,7e-05,13.41613]
[1778835741477,29.16,80583.5,0.0,0.08815,7e-05,13.41613]
[1778835743408,29.16,80583.36,0.0,0.08813,7e-05,13.41353]
[1778835743486,29.16,80583.36,0.0,0.08813,7e-05,13.41353]
[1778835743584,29.16,80583.36,0.0,0.08813,7e-05,13.41353]
[1778835743618,29.16,80583.36,0.0,0.08812,7e-05,13.41275]
[1778835745455,29.16,80582.78,0.0,0.08808,7e-05,13.40753]
[1778835745541,29.16,80582.78,0.0,0.08808,7e-05,13.40753]
[1778835745641,29.16,80582.78,0.0,0.08807,7e-05,13.40676]
[1778835747507,29.16,80582.7,0.0,0.08806,7e-05,13.40538]
[1778835747615,29.16,80582.7,0.0,0.08806,7e-05,13.40538]
[1778835747625,29.16,80582.7,0.0,0.08806,7e-05,13.40538]
[1778835747720,29.16,80582.7,0.0,0.08806,7e-05,13.40538]
[1778835749574,29.16,80580.62,0.0,0.08791,7e-05,13.38814]
[1778835749649,29.16,80580.62,0.0,0.08791,7e-05,13.38814]
[1778835749657,29.16,80580.62,0.0,0.08791,7e-05,13.38814]
[1778835749735,29.16,80580.62,0.0,0.08791,7e-05,13.38814]
[1778835751644,29.16,80581.08,0.0,0.08792,7e-05,13.39009]
[1778835751695,29.16,80581.08,0.0,0.08792,7e-05,13.39009]
[1778835751711,29.16,80581.08,0.0,0.08792,7e-05,13.39009]
[1778835751806,29.15,80581.25,0.0,0.08791,7e-05,13.38725]
[1778835753691,29.15,80581.43,0.0,0.08791,7e-05,13.38786]
[1778835753734,29.15,80581.43,0.0,0.08791,7e-05,13.38786]
[1778835753762,29.15,80581.02,0.0,0.08788,7e-05,13.38404]
[1778835753821,29.15,80581.02,0.0,0.08788,7e-05,13.38404]
[1778835754143,29.15,80581.02,0.0,0.08788,7e-05,13.38404]
[1778835754205,29.15,80581.02,0.0,0.08788,7e-05,13.38404]
[1778835754763,29.15,80577.11,0.0,0.08762,7e-05,13.35372]
[1778835755755,29.15,80577.11,0.0,0.08762,7e-05,13.35372]
[1778835755862,29.15,80577.08,0.0,0.08761,7e-05,13.35281]
[1778835755869,29.15,80577.08,0.0,0.08761,7e-05,13.35281]
[1778835755953,29.15,80577.08,0.0,0.08761,7e-05,13.35281]
[1778835756627,29.15,80577.08,0.0,0.08761,7e-05,13.35281]
[1778835756667,29.15,80577.08,0.0,0.08761,7e-05,13.35216]
[1778835760557,29.15,80568.77,0.0,0.08705,6e-05,13.28763]
[1778835760606,29.15,80568.77,0.0,0.08705,6e-05,13.28763]
[1778835760640,29.15,80568.77,0.0,0.08705,6e-05,13.28718]
[1778835760773,29.15,80568.77,0.0,0.08705,6e-05,13.28718]
[1778835761769,29.15,80558.08,0.0,0.08635,6e-05,13.20609]
[1778835763994,29.15,80556.92,0.0,0.08627,6e-05,13.19646]
[1778835764109,29.15,80556.92,0.0,0.08627,6e-05,13.19646]
[1778835764772,29.15,80556.84,0.0,0.08627,6e-05,13.19597]
[1778835765509,29.15,80556.84,0.0,0.08627,6e-05,13.19597]
[1778835765583,29.15,80556.84,0.0,0.08627,6e-05,13.19597]
[1778835765717,29.15,80556.84,0.0,0.08627,6e-05,13.19606]
[1778835766027,29.15,80556.84,0.0,0.08627,6e-05,13.19606]
[1778835766774,29.15,80557.27,0.0,0.0863,6e-05,13.19937]
[1778835771472,29.15,80558.21,0.0,0.08636,6e-05,13.20681]
[1778835771779,29.15,80558.62,0.0,0.08639,6e-05,13.20998]
[1778835774782,29.15,80539.44,0.0,0.08516,6e-05,13.06574]
[1778835777346,29.15,80539.06,0.0,0.08514,6e-05,13.06347]
[1778835777785,29.15,80540.0,0.0,0.0852,6e-05,13.07077]
[1778835782531,29.15,80542.8,0.0,0.08539,6e-05,13.09279]
[1778835782569,29.15,80542.8,0.0,0.08539,6e-05,13.09279]
[1778835782577,29.15,80542.8,0.0,0.08539,6e-05,13.09279]
[1778835782628,29.15,80542.8,0.0,0.08539,6e-05,13.09279]
[1778835782790,29.15,80543.2,0.0,0.08541,6e-05,13.09607]
[1778835784585,29.15,80543.2,0.0,0.08542,6e-05,13.09631]
[1778835784640,29.15,80543.2,0.0,0.08542,6e-05,13.09631]
[1778835784652,29.15,80543.2,0.0,0.08542,6e-05,13.09631]
[1778835784700,29.15,80543.2,0.0,0.08542,6e-05,13.09631]
[1778835785597,29.15,80543.2,0.0,0.08542,6e-05,13.09654]
[1778835790798,29.15,80540.26,0.0,0.08525,6e-05,13.07618]
[1778835795803,29.15,80541.97,0.0,0.08537,6e-05,13.09027]
[1778835800808,29.15,80547.08,0.0,0.0857,6e-05,13.12987]
[1778835805208,29.16,80546.68,0.0,0.08568,6e-05,13.1276]
[1778835807325,29.16,80554.66,0.0,0.0862,6e-05,13.18789]
[1778835807814,29.16,80561.17,0.0,0.08662,6e-05,13.2369]
[1778835812819,29.16,80560.74,0.0,0.08657,6e-05,13.23044]
[1778835813539,29.16,80560.74,0.0,0.08657,6e-05,13.23044]
[1778835813820,29.16,80560.66,0.0,0.08657,6e-05,13.22986]
[1778835817658,29.16,80558.62,0.0,0.08644,6e-05,13.21464]
[1778835817673,29.16,80558.62,0.0,0.08644,6e-05,13.21464]
[1778835822702,29.16,80558.47,0.0,0.08643,6e-05,13.21388]
[1778835825879,29.16,80561.41,0.0,0.08663,6e-05,13.23684]
[1778835825888,29.16,80561.41,0.0,0.08663,6e-05,13.23684]
[1778835830964,29.16,80556.15,0.0,0.0863,6e-05,13.19903]
[1778835834093,29.16,80555.41,0.0,0.08627,6e-05,13.19472]
[1778835834120,29.16,80555.41,0.0,0.08627,6e-05,13.19472]
[1778835834841,29.16,80555.33,0.0,0.08627,6e-05,13.19455]
[1778835836161,29.16,80555.16,0.0,0.08626,6e-05,13.19369]
[1778835836817,29.16,80555.16,0.0,0.08626,6e-05,13.1941]
[1778835838231,29.16,80556.91,0.0,0.08638,6e-05,13.20766]
[1778835838234,29.16,80556.91,0.0,0.08638,6e-05,13.20766]
[1778835838246,29.16,80556.91,0.0,0.08638,6e-05,13.20766]
[1778835839833,29.16,80557.26,0.0,0.0864,6e-05,13.21069]
[1778835839842,29.16,80557.26,0.0,0.0864,6e-05,13.21069]
[1778835839846,29.16,80558.07,0.0,0.08646,6e-05,13.2168]
[1778835839873,29.16,80558.07,0.0,0.08646,6e-05,13.2168]
[1778835840305,29.16,80558.07,0.0,0.08646,6e-05,13.2168]
[1778835840847,29.16,80557.46,0.0,0.08642,6e-05,13.21233]
[1778835845066,29.17,80561.61,0.0,0.0867,6e-05,13.24495]
[1778835845854,29.17,80560.98,0.0,0.08666,6e-05,13.24054]
[1778835848536,29.17,80558.87,0.0,0.08653,6e-05,13.22574]
[1778835848540,29.17,80558.87,0.0,0.08653,6e-05,13.22574]
[1778835848544,29.17,80558.87,0.0,0.08653,6e-05,13.22574]
[1778835848550,29.17,80558.87,0.0,0.08653,6e-05,13.22574]
[1778835849172,29.17,80555.17,0.0,0.0863,6e-05,13.19854]
[1778835849182,29.17,80555.17,0.0,0.0863,6e-05,13.19854]
[1778835849858,29.17,80553.2,0.0,0.08618,6e-05,13.18438]
[1778835850171,29.17,80553.2,0.0,0.08618,6e-05,13.18438]
[1778835850859,29.17,80560.04,0.0,0.08663,6e-05,13.23642]
[1778835852745,29.17,80565.82,0.0,0.087,6e-05,13.27993]
[1778835855025,29.17,80573.58,0.0,0.08751,6e-05,13.33982]
[1778835855864,29.17,80575.25,0.0,0.08763,7e-05,13.35287]
[1778835858830,29.17,80575.2,0.0,0.08763,7e-05,13.3532]
[1778835858967,29.17,80575.2,0.0,0.08763,7e-05,13.35359]
[1778835859868,29.17,80574.09,0.0,0.08756,7e-05,13.34561]
[1778835864873,29.18,80573.14,0.0,0.08752,6e-05,13.34048]
[1778835869878,29.18,80580.82,0.0,0.08804,7e-05,13.40034]
[1778835873390,29.18,80581.35,0.0,0.08806,7e-05,13.40189]
[1778835873881,29.18,80585.19,0.0,0.08831,7e-05,13.43128]
[1778835875310,29.18,80588.27,0.0,0.08852,7e-05,13.45489]
[1778835875327,29.18,80588.27,0.0,0.08852,7e-05,13.45489]
[1778835875883,29.18,80589.32,0.0,0.08859,7e-05,13.46301]
[1778835880888,29.18,80592.16,0.0,0.08878,7e-05,13.48554]
[1778835885893,29.18,80594.52,0.0,0.08894,7e-05,13.50428]
[1778835890898,29.18,80598.84,0.0,0.08923,7e-05,13.53786]
[1778835894446,29.18,80602.4,0.0,0.08947,7e-05,13.56519]
[1778835894902,29.18,80603.68,0.0,0.08956,7e-05,13.57495]
[1778835897905,29.18,80613.36,0.0,0.0902,7e-05,13.64881]
[1778835902025,29.18,80612.88,0.0,0.09017,7e-05,13.64519]
[1778835902877,29.18,80612.88,0.0,0.09017,7e-05,13.64511]
[1778835904084,29.18,80612.88,0.0,0.09016,7e-05,13.64468]
[1778835904107,29.18,80612.88,0.0,0.09016,7e-05,13.64468]
[1778835904140,29.18,80612.88,0.0,0.09016,7e-05,13.64468]
[1778835904912,29.18,80628.83,0.0,0.09122,7e-05,13.76615]
[1778835906145,29.18,80628.36,0.0,0.09119,7e-05,13.76231]
[1778835906183,29.18,80628.36,0.0,0.09119,7e-05,13.76231]
[1778835906786,29.18,80628.36,0.0,0.09119,7e-05,13.76231]
[1778835906794,29.18,80628.36,0.0,0.09118,7e-05,13.76209]
[1778835907486,29.18,80628.36,0.0,0.09118,7e-05,13.76209]
[1778835907678,29.18,80628.36,0.0,0.09118,7e-05,13.76209]
[1778835907915,29.18,80627.48,0.0,0.09112,7e-05,13.75518]
[1778835908449,29.18,80627.48,0.0,0.09112,7e-05,13.75518]
[1778835908451,29.18,80627.48,0.0,0.09112,7e-05,13.75518]
[1778835908482,29.18,80627.48,0.0,0.09112,7e-05,13.75518]
[1778835908512,29.18,80627.48,0.0,0.09112,7e-05,13.75518]
[1778835908542,29.18,80627.48,0.0,0.09112,7e-05,13.75518]
[1778835908639,29.18,80627.48,0.0,0.09112,7e-05,13.75518]
[1778835908691,29.18,80627.48,0.0,0.09112,7e-05,13.75518]
[1778835908790,29.18,80627.48,0.0,0.09112,7e-05,13.75499]
[1778835911159,29.18,80636.6,0.0,0.09173,7e-05,13.8245]
[1778835911181,29.18,80636.6,0.0,0.09173,7e-05,13.8245]
[1778835911919,29.18,80637.65,0.0,0.0918,7e-05,13.83227]
[1778835915352,29.18,80637.65,0.0,0.09179,7e-05,13.83159]
[1778835915376,29.18,80637.65,0.0,0.09179,7e-05,13.83159]
[1778835915923,29.18,80637.52,0.0,0.09178,7e-05,13.83036]
[1778835920927,29.18,80636.64,0.0,0.09171,7e-05,13.82252]
[1778835924889,29.18,80635.91,0.0,0.09166,7e-05,13.81628]
[1778835924969,29.18,80635.91,0.0,0.09166,7e-05,13.81628]
[1778835925303,29.18,80635.91,0.0,0.09166,7e-05,13.81628]
[1778835925576,29.18,80635.91,0.0,0.09166,7e-05,13.81628]
[1778835925934,29.18,80639.49,0.0,0.09189,7e-05,13.84325]
[1778835928600,29.17,80640.93,0.0,0.09198,7e-05,13.85289]
[1778835928609,29.17,80640.93,0.0,0.09198,7e-05,13.85289]
[1778835928629,29.17,80640.93,0.0,0.09198,7e-05,13.85289]
[1778835928863,29.17,80640.93,0.0,0.09198,7e-05,13.85289]
[1778835928883,29.17,80640.93,0.0,0.09198,7e-05,13.85289]
[1778835928937,29.17,80640.69,0.0,0.09196,7e-05,13.85078]
[1778835930547,29.17,80640.11,0.0,0.09192,7e-05,13.84603]
[1778835930599,29.17,80640.11,0.0,0.09192,7e-05,13.84603]
[1778835930904,29.17,80640.11,0.0,0.09192,7e-05,13.84578]
[1778835932959,29.17,80640.11,0.0,0.09189,7e-05,13.84212]
[1778835933334,29.17,80639.38,0.0,0.09184,7e-05,13.83633]
[1778835933348,29.17,80639.38,0.0,0.09184,7e-05,13.83633]
[1778835933426,29.17,80639.38,0.0,0.09184,7e-05,13.83633]
[1778835933952,29.17,80636.88,0.0,0.09167,7e-05,13.81689]
[1778835935048,29.17,80636.88,0.0,0.09167,7e-05,13.81667]
[1778835935954,29.17,80639.07,0.0,0.09182,7e-05,13.83365]
[1778835940958,29.17,80638.78,0.0,0.09181,7e-05,13.8323]
[1778835945583,29.17,80640.21,0.0,0.09191,7e-05,13.84392]
[1778835949964,29.17,80650.14,0.0,0.09259,7e-05,13.92087]
[1778835953522,29.18,80649.32,0.0,0.09253,7e-05,13.9147]
[1778835953599,29.18,80649.32,0.0,0.09253,7e-05,13.9147]
[1778835953951,29.18,80649.32,0.0,0.09253,7e-05,13.91476]
[1778835955505,29.18,80649.6,0.0,0.09255,7e-05,13.91697]
[1778835955619,29.18,80649.6,0.0,0.09255,7e-05,13.91697]
[1778835955961,29.18,80649.6,0.0,0.09255,7e-05,13.91702]
[1778835960975,29.18,80655.2,0.0,0.09293,7e-05,13.96017]
[1778835965893,29.18,80649.85,0.0,0.09257,7e-05,13.91917]
[1778835966930,29.18,80649.85,0.0,0.09257,7e-05,13.91936]
[1778835967076,29.18,80649.85,0.0,0.09257,7e-05,13.91955]
[1778835967099,29.18,80649.85,0.0,0.09257,7e-05,13.91955]
[1778835967973,29.18,80649.85,0.0,0.09258,7e-05,13.9198]
[1778835968983,29.18,80620.63,0.0,0.09061,7e-05,13.69546]
[1778835969934,29.18,80620.63,0.0,0.09061,7e-05,13.69546]
[1778835969954,29.18,80620.63,0.0,0.09061,7e-05,13.69543]
[1778835969991,29.18,80620.63,0.0,0.09061,7e-05,13.69543]
[1778835970985,29.18,80613.91,0.0,0.09017,7e-05,13.64428]
[1778835973750,29.18,80614.39,0.0,0.0902,7e-05,13.64832]
[1778835973805,29.18,80614.39,0.0,0.0902,7e-05,13.64832]
[1778835973816,29.18,80614.39,0.0,0.0902,7e-05,13.64832]
[1778835973897,29.18,80614.39,0.0,0.0902,7e-05,13.64832]
[1778835973988,29.18,80617.1,0.0,0.09038,7e-05,13.66917]
[1778835975990,29.18,80606.36,0.0,0.08968,7e-05,13.58785]
[1778835976120,29.18,80606.36,0.0,0.08968,7e-05,13.58785]
[1778835976131,29.18,80606.36,0.0,0.08968,7e-05,13.58785]
[1778835976213,29.18,80606.36,0.0,0.08968,7e-05,13.58785]
[1778835976991,29.18,80605.31,0.0,0.08961,7e-05,13.58025]
[1778835977016,29.18,80605.31,0.0,0.08961,7e-05,13.58025]
[1778835977027,29.18,80605.31,0.0,0.08961,7e-05,13.58025]
[1778835977046,29.18,80605.31,0.0,0.08961,7e-05,13.58025]
[1778835977992,29.18,80608.04,0.0,0.08979,7e-05,13.60139]
[1778835978185,29.18,80608.04,0.0,0.08979,7e-05,13.60139]
[1778835978253,29.18,80608.04,0.0,0.08979,7e-05,13.60139]
[1778835978276,29.18,80608.04,0.0,0.08979,7e-05,13.60139]
[1778835978993,29.18,80608.93,0.0,0.08986,7e-05,13.6085]
[1778835980212,29.18,80608.23,0.0,0.08981,7e-05,13.60357]
[1778835980249,29.18,80608.23,0.0,0.08981,7e-05,13.60357]
[1778835980995,29.18,80609.83,0.0,0.08992,7e-05,13.6161]
[1778835982287,29.18,80610.34,0.0,0.08996,7e-05,13.62031]
[1778835982387,29.18,80610.34,0.0,0.08996,7e-05,13.62031]
[1778835982398,29.18,80610.34,0.0,0.08996,7e-05,13.62031]
[1778835982458,29.18,80610.34,0.0,0.08996,7e-05,13.62031]
[1778835984333,29.18,80609.36,0.0,0.0899,7e-05,13.61345]
[1778835984401,29.18,80609.36,0.0,0.0899,7e-05,13.61345]
[1778835984407,29.18,80609.36,0.0,0.0899,7e-05,13.61345]
[1778835984487,29.18,80609.36,0.0,0.0899,7e-05,13.61345]
[1778835984786,29.18,80609.36,0.0,0.0899,7e-05,13.61345]
[1778835986385,29.18,80608.2,0.0,0.08983,7e-05,13.60517]
[1778835986460,29.18,80608.2,0.0,0.08983,7e-05,13.60517]
[1778835988442,29.18,80608.41,0.0,0.08985,7e-05,13.60731]
[1778835988525,29.18,80608.41,0.0,0.08985,7e-05,13.60731]
[1778835990508,29.18,80609.58,0.0,0.08993,7e-05,13.61675]
[1778835990576,29.18,80609.58,0.0,0.08993,7e-05,13.61675]
[1778835992565,29.18,80612.06,0.0,0.09008,7e-05,13.63275]
[1778835992616,29.18,80612.06,0.0,0.09008,7e-05,13.63275]
[1778835994617,29.18,80610.56,0.0,0.08998,7e-05,13.62151]
[1778835994648,29.18,80610.56,0.0,0.08998,7e-05,13.62151]
[1778835996678,29.18,80607.73,0.0,0.0898,7e-05,13.60074]
[1778835996720,29.18,80607.73,0.0,0.0898,7e-05,13.60074]
[1778835997826,29.18,80607.61,0.0,0.08979,7e-05,13.60007]
[1778835997924,29.18,80607.61,0.0,0.08979,7e-05,13.60007]
[1778835998747,29.19,80607.61,0.0,0.0898,7e-05,13.60035]
[1778835998789,29.19,80607.61,0.0,0.0898,7e-05,13.60035]
[1778836000792,29.19,80605.74,0.0,0.08968,7e-05,13.58672]
[1778836000878,29.19,80605.74,0.0,0.08968,7e-05,13.58672]
[1778836002856,29.19,80601.6,0.0,0.08941,7e-05,13.55588]
[1778836002963,29.19,80601.6,0.0,0.08941,7e-05,13.55588]
[1778836004906,29.19,80603.13,0.0,0.08952,7e-05,13.56818]
[1778836004991,29.19,80603.13,0.0,0.08952,7e-05,13.56818]
[1778836006955,29.19,80606.6,0.0,0.08975,7e-05,13.59523]
[1778836007023,29.19,80607.07,0.0,0.08979,7e-05,13.59911]
[1778836009014,29.19,80607.07,0.0,0.08979,7e-05,13.5994]
[1778836009025,29.19,80607.07,0.0,0.08979,7e-05,13.5994]
[1778836009028,29.19,80607.17,0.0,0.0898,7e-05,13.60042]
[1778836013141,29.19,80605.86,0.0,0.08972,7e-05,13.59182]
[1778836013191,29.19,80605.86,0.0,0.08972,7e-05,13.59182]
[1778836014628,29.19,80598.13,0.0,0.08922,7e-05,13.53338]
[1778836015199,29.19,80598.11,0.0,0.08922,7e-05,13.53361]
[1778836017061,29.19,80597.21,0.0,0.08916,7e-05,13.52719]
[1778836018037,29.19,80597.27,0.0,0.08917,7e-05,13.52846]
[1778836023042,29.2,80591.03,0.0,0.08878,7e-05,13.4827]
[1778836028047,29.2,80591.95,0.0,0.08885,7e-05,13.49129]
[1778836033052,29.2,80593.01,0.0,0.08894,7e-05,13.50083]
[1778836038057,29.2,80589.32,0.0,0.08871,7e-05,13.47421]
[1778836043061,29.2,80583.95,0.0,0.08837,7e-05,13.43544]
[1778836048668,29.2,80584.34,0.0,0.08841,7e-05,13.44033]
[1778836054072,29.21,80584.28,0.0,0.08841,7e-05,13.43885]
[1778836059077,29.21,80579.78,0.0,0.08814,7e-05,13.40686]
[1778836064082,29.21,80577.37,0.0,0.088,7e-05,13.39088]
[1778836069086,29.22,80570.13,0.0,0.08755,6e-05,13.33874]
[1778836074091,29.22,80562.66,0.0,0.08709,6e-05,13.28528]
[1778836079096,29.22,80562.74,0.0,0.08712,6e-05,13.28904]
[1778836081005,29.22,80565.16,0.0,0.08729,6e-05,13.30782]
[1778836081054,29.22,80565.16,0.0,0.08729,6e-05,13.30782]
[1778836081098,29.22,80564.9,0.0,0.08727,6e-05,13.30651]
[1778836086103,29.23,80565.33,0.0,0.08733,6e-05,13.31269]
[1778836091108,29.23,80566.76,0.0,0.08745,6e-05,13.32629]
[1778836096113,29.23,80566.3,0.0,0.08744,6e-05,13.32566]
[1778836101118,29.24,80567.11,0.0,0.08752,6e-05,13.33444]
[1778836106068,29.24,80555.84,0.0,0.08682,6e-05,13.25269]
[1778836111104,29.24,80553.11,0.0,0.08665,6e-05,13.23229]
[1778836117137,29.25,80555.45,0.0,0.08684,6e-05,13.25396]
[1778836122142,29.25,80556.05,0.0,0.08691,6e-05,13.26179]
[1778836127147,29.26,80555.33,0.0,0.08689,6e-05,13.2597]
[1778836132152,29.26,80554.4,0.0,0.08686,6e-05,13.25601]
[1778836134405,29.26,80554.29,0.0,0.08686,6e-05,13.25649]
[1778836135155,29.26,80553.43,0.0,0.08681,6e-05,13.2507]
[1778836139448,29.27,80557.08,0.0,0.08707,6e-05,13.28071]
[1778836139537,29.27,80557.08,0.0,0.08707,6e-05,13.28071]
[1778836140159,29.27,80563.39,0.0,0.08748,6e-05,13.32879]
[1778836141659,29.27,80566.66,0.0,0.0877,6e-05,13.35389]
[1778836142161,29.27,80565.01,0.0,0.0876,6e-05,13.34197]
[1778836147166,29.27,80559.49,0.0,0.08727,6e-05,13.30337]
[1778836152171,29.27,80564.11,0.0,0.08759,6e-05,13.34087]
[1778836157176,29.28,80564.63,0.0,0.08764,6e-05,13.34732]
[1778836162181,29.28,80561.3,0.0,0.08745,6e-05,13.32484]
[1778836167185,29.28,80560.74,0.0,0.08744,6e-05,13.32332]
[1778836172190,29.29,80561.15,0.0,0.08747,6e-05,13.32573]
[1778836177195,29.29,80560.99,0.0,0.08748,6e-05,13.3272]
[1778836182200,29.29,80559.35,0.0,0.0874,6e-05,13.31752]
[1778836187205,29.3,80558.95,0.0,0.0874,6e-05,13.31733]
[1778836193164,29.3,80559.34,0.0,0.08744,6e-05,13.32244]
[1778836193250,29.3,80558.86,0.0,0.08742,6e-05,13.31991]
[1778836194212,29.3,80560.25,0.0,0.08752,6e-05,13.33088]
[1778836196214,29.3,80570.08,0.0,0.08816,7e-05,13.40586]
[1778836202220,29.31,80570.73,0.0,0.08823,7e-05,13.41322]
[1778836207225,29.31,80573.02,0.0,0.08839,7e-05,13.4324]
[1778836212230,29.31,80578.91,0.0,0.08879,7e-05,13.47846]
[1778836215567,29.31,80574.96,0.0,0.08854,7e-05,13.4496]
[1778836216234,29.31,80576.35,0.0,0.08864,7e-05,13.46045]
[1778836216346,29.31,80576.35,0.0,0.08864,7e-05,13.46045]
[1778836216509,29.31,80576.35,0.0,0.08864,7e-05,13.46045]
[1778836216539,29.31,80576.35,0.0,0.08864,7e-05,13.46045]
[1778836216725,29.31,80576.35,0.0,0.08864,7e-05,13.46045]
[1778836217235,29.31,80569.49,0.0,0.08819,7e-05,13.40905]
[1778836218236,29.31,80550.31,0.0,0.08695,6e-05,13.26493]
[1778836221034,29.31,80552.26,0.0,0.08708,6e-05,13.2804]
[1778836221073,29.31,80552.26,0.0,0.08709,6e-05,13.281]
[1778836222996,29.31,80553.16,0.0,0.08715,6e-05,13.28833]
[1778836223000,29.31,80553.16,0.0,0.08715,6e-05,13.28833]
[1778836223075,29.31,80553.16,0.0,0.08716,6e-05,13.28892]
[1778836223407,29.31,80553.16,0.0,0.08716,6e-05,13.28892]
[1778836224242,29.32,80553.38,0.0,0.08718,6e-05,13.29113]
[1778836226296,29.32,80553.87,0.0,0.08722,6e-05,13.29599]
[1778836226330,29.32,80553.87,0.0,0.08722,6e-05,13.29599]
[1778836227245,29.32,80554.05,0.0,0.08724,6e-05,13.29798]
[1778836232250,29.32,80554.36,0.0,0.08726,6e-05,13.29973]
[1778836237255,29.32,80554.68,0.0,0.08731,6e-05,13.30502]
[1778836242260,29.33,80555.12,0.0,0.08736,6e-05,13.31107]
[1778836247265,29.33,80555.4,0.0,0.0874,6e-05,13.31591]
[1778836251741,29.33,80555.96,0.0,0.08746,6e-05,13.32227]
[1778836251767,29.33,80555.96,0.0,0.08746,6e-05,13.32227]
[1778836252270,29.33,80567.89,0.0,0.08823,7e-05,13.41245]
[1778836257275,29.34,80570.27,0.0,0.0884,7e-05,13.43199]
[1778836261336,29.34,80564.59,0.0,0.08804,6e-05,13.39013]
[1778836262281,29.34,80564.81,0.0,0.08806,6e-05,13.39207]
[1778836265284,29.34,80554.54,0.0,0.0874,6e-05,13.31578]
[1778836270289,29.34,80558.26,0.0,0.08766,6e-05,13.34549]
[1778836270312,29.34,80558.26,0.0,0.08766,6e-05,13.34549]
[1778836271290,29.34,80559.47,0.0,0.08774,6e-05,13.35483]
[1778836276370,29.34,80564.22,0.0,0.08806,6e-05,13.39171]
[1778836277296,29.34,80578.42,0.0,0.08898,7e-05,13.49894]
[1778836282298,29.34,80578.35,0.0,0.08898,7e-05,13.49897]
[1778836288307,29.34,80580.01,0.0,0.0891,7e-05,13.5121]
[1778836292907,29.34,80576.17,0.0,0.08883,7e-05,13.48007]
[1778836292912,29.34,80576.17,0.0,0.08883,7e-05,13.48007]
[1778836292995,29.34,80576.17,0.0,0.08883,7e-05,13.48007]
[1778836293090,29.34,80576.17,0.0,0.08883,7e-05,13.4802]
[1778836298316,29.34,80570.8,0.0,0.08849,7e-05,13.44054]
[1778836301181,29.34,80571.3,0.0,0.08852,7e-05,13.44465]
[1778836301319,29.34,80571.3,0.0,0.08852,7e-05,13.44465]
[1778836301260,29.34,80571.3,0.0,0.08853,7e-05,13.44481]
[1778836302320,29.35,80571.14,0.0,0.08852,7e-05,13.44372]
[1778836304322,29.35,80560.35,0.0,0.08782,6e-05,13.36297]
[1778836309327,29.35,80560.32,0.0,0.08783,6e-05,13.36417]
[1778836309361,29.35,80560.32,0.0,0.08783,6e-05,13.36417]
[1778836310328,29.35,80559.81,0.0,0.0878,6e-05,13.36058]
[1778836315333,29.35,80558.72,0.0,0.08774,6e-05,13.35389]
[1778836317619,29.35,80558.72,0.0,0.08775,6e-05,13.35432]
[1778836318336,29.35,80556.89,0.0,0.08763,6e-05,13.34065]
[1778836323341,29.35,80554.7,0.0,0.08749,6e-05,13.32482]
[1778836328346,29.35,80551.13,0.0,0.08727,6e-05,13.29878]
[1778836330226,29.35,80551.79,0.0,0.08731,6e-05,13.30388]
[1778836330303,29.35,80551.79,0.0,0.08731,6e-05,13.30404]
[1778836330498,29.35,80551.79,0.0,0.08731,6e-05,13.30404]
[1778836331349,29.35,80551.73,0.0,0.08731,6e-05,13.30347]
[1778836332207,29.35,80551.73,0.0,0.08731,6e-05,13.30347]
[1778836332308,29.35,80551.73,0.0,0.08731,6e-05,13.30318]
[1778836333351,29.35,80530.95,0.0,0.08597,6e-05,13.14771]
[1778836336954,29.35,80526.13,0.0,0.08567,6e-05,13.11221]
[1778836337357,29.35,80524.99,0.0,0.0856,6e-05,13.10385]
[1778836341446,29.35,80526.25,0.0,0.08568,6e-05,13.1139]
[1778836342362,29.35,80526.7,0.0,0.08571,6e-05,13.11741]
[1778836343632,29.35,80526.93,0.0,0.08573,6e-05,13.11873]
[1778836347223,29.35,80528.11,0.0,0.0858,6e-05,13.12749]
[1778836347316,29.35,80528.11,0.0,0.0858,6e-05,13.12749]
[1778836347324,29.35,80528.11,0.0,0.0858,6e-05,13.12761]
[1778836353373,29.35,80525.8,0.0,0.08564,6e-05,13.10783]
[1778836358378,29.35,80525.47,0.0,0.08563,6e-05,13.10595]
[1778836363383,29.38,80529.55,0.0,0.08609,6e-05,13.15971]
[1778836368387,29.41,80531.12,0.0,0.08638,6e-05,13.19303]
[1778836373392,29.41,80534.91,0.0,0.08664,6e-05,13.22366]
[1778836378397,29.41,80541.33,0.0,0.08707,6e-05,13.27371]
[1778836383402,29.41,80551.32,0.0,0.08773,6e-05,13.35032]
[1778836388407,29.42,80558.97,0.0,0.08824,6e-05,13.40874]
[1778836393412,29.42,80557.5,0.0,0.08815,6e-05,13.3987]
[1778836398416,29.42,80556.31,0.0,0.08808,6e-05,13.39084]
[1778836398834,29.42,80556.31,0.0,0.08808,6e-05,13.39084]
[1778836398897,29.42,80556.31,0.0,0.08808,6e-05,13.39084]
[1778836398991,29.42,80556.31,0.0,0.08808,6e-05,13.39084]
[1778836399098,29.42,80556.31,0.0,0.08808,6e-05,13.39084]
[1778836399417,29.42,80556.05,0.0,0.08807,6e-05,13.38906]
[1778836401319,29.42,80556.23,0.0,0.08808,6e-05,13.3906]
[1778836401344,29.42,80556.23,0.0,0.08808,6e-05,13.39081]
[1778836403201,29.42,80555.9,0.0,0.08806,6e-05,13.38859]
[1778836403205,29.42,80555.9,0.0,0.08806,6e-05,13.38859]
[1778836403269,29.42,80555.9,0.0,0.08806,6e-05,13.38859]
[1778836403368,29.42,80555.9,0.0,0.08806,6e-05,13.3888]
[1778836404550,29.42,80555.9,0.0,0.08807,6e-05,13.38901]
[1778836404571,29.42,80555.9,0.0,0.08807,6e-05,13.38901]
[1778836404716,29.42,80555.9,0.0,0.08807,6e-05,13.38901]
[1778836405423,29.42,80561.39,0.0,0.08842,7e-05,13.43044]
[1778836410428,29.42,80567.13,0.0,0.08878,7e-05,13.47211]
[1778836412911,29.42,80566.85,0.0,0.08874,7e-05,13.46629]
[1778836412917,29.42,80566.85,0.0,0.08874,7e-05,13.46629]
[1778836412926,29.42,80566.85,0.0,0.08874,7e-05,13.46629]
[1778836412954,29.42,80566.85,0.0,0.08874,7e-05,13.46629]
[1778836413128,29.42,80566.85,0.0,0.08874,7e-05,13.46629]
[1778836413165,29.42,80566.85,0.0,0.08874,7e-05,13.46629]
[1778836413229,29.42,80566.85,0.0,0.08874,7e-05,13.46629]
[1778836413280,29.42,80566.85,0.0,0.08874,7e-05,13.46629]
[1778836413329,29.42,80566.85,0.0,0.08874,7e-05,13.46629]
[1778836413370,29.42,80566.85,0.0,0.08874,7e-05,13.46629]
[1778836413431,29.42,80566.85,0.0,0.08874,7e-05,13.46629]
[1778836413431,29.42,80566.25,0.0,0.0887,7e-05,13.46169]
[1778836413488,29.42,80566.25,0.0,0.0887,7e-05,13.46169]
[1778836413524,29.42,80566.25,0.0,0.0887,7e-05,13.46169]
[1778836413535,29.42,80566.25,0.0,0.0887,7e-05,13.46169]
[1778836413580,29.42,80566.25,0.0,0.0887,7e-05,13.46169]
[1778836413734,29.42,80566.25,0.0,0.0887,7e-05,13.46169]
[1778836413789,29.42,80566.25,0.0,0.0887,7e-05,13.46169]
[1778836413927,29.42,80566.25,0.0,0.0887,7e-05,13.46169]
[1778836413966,29.42,80566.25,0.0,0.0887,7e-05,13.46169]
[1778836414031,29.42,80566.25,0.0,0.0887,7e-05,13.46169]
[1778836414084,29.42,80566.25,0.0,0.0887,7e-05,13.46169]
[1778836414137,29.42,80566.25,0.0,0.0887,7e-05,13.46169]
[1778836414175,29.42,80566.25,0.0,0.0887,7e-05,13.46169]
[1778836414238,29.42,80566.25,0.0,0.0887,7e-05,13.46169]
[1778836414292,29.42,80566.25,0.0,0.0887,7e-05,13.46169]
[1778836414339,29.42,80566.25,0.0,0.0887,7e-05,13.46169]
[1778836414432,29.42,80566.35,0.0,0.08871,7e-05,13.46232]
[1778836415565,29.42,80566.33,0.0,0.08871,7e-05,13.46207]
[1778836415750,29.42,80566.33,0.0,0.08871,7e-05,13.46207]
[1778836416434,29.42,80566.35,0.0,0.08871,7e-05,13.46211]
[1778836421439,29.42,80571.18,0.0,0.08902,7e-05,13.49787]
[1778836426444,29.42,80572.01,0.0,0.08907,7e-05,13.50378]
[1778836431449,29.42,80570.52,0.0,0.08897,7e-05,13.49282]
[1778836436454,29.42,80572.48,0.0,0.0891,7e-05,13.50783]
[1778836441459,29.42,80571.54,0.0,0.08904,7e-05,13.50094]
[1778836446464,29.42,80570.67,0.0,0.08899,7e-05,13.49467]
[1778836451471,29.42,80570.09,0.0,0.08895,7e-05,13.49058]
[1778836456475,29.42,80575.95,0.0,0.08934,7e-05,13.53494]
[1778836461480,29.42,80568.91,0.0,0.08888,7e-05,13.48202]
[1778836466485,29.42,80567.58,0.0,0.0888,7e-05,13.47236]
[1778836471490,29.42,80569.17,0.0,0.08888,7e-05,13.48134]
[1778836476282,29.42,80564.83,0.0,0.0886,7e-05,13.44903]
[1778836476604,29.42,80564.14,0.0,0.08856,7e-05,13.44398]
[1778836477953,29.42,80555.59,0.0,0.08801,6e-05,13.37989]
[1778836479360,29.42,80555.59,0.0,0.08801,6e-05,13.38012]
[1778836479458,29.42,80555.59,0.0,0.08801,6e-05,13.38036]
[1778836483502,29.42,80546.15,0.0,0.08741,6e-05,13.3108]
[1778836488507,29.42,80551.21,0.0,0.08775,6e-05,13.35024]
[1778836491714,29.42,80552.04,0.0,0.08781,6e-05,13.35727]
[1778836492511,29.42,80552.84,0.0,0.08787,6e-05,13.36354]
[1778836497517,29.43,80552.83,0.0,0.08788,6e-05,13.36462]
[1778836502522,29.43,80553.02,0.0,0.0879,6e-05,13.36724]
[1778836507527,29.43,80545.81,0.0,0.08744,6e-05,13.31453]
[1778836512531,29.43,80542.76,0.0,0.08726,6e-05,13.29334]
[1778836514372,29.43,80543.86,0.0,0.08734,6e-05,13.3019]
[1778836514468,29.43,80543.86,0.0,0.08734,6e-05,13.30223]
[1778836519538,29.43,80543.91,0.0,0.08736,6e-05,13.30434]
[1778836522604,29.43,80549.98,0.0,0.08776,6e-05,13.35072]
[1778836523542,29.43,80549.93,0.0,0.08776,6e-05,13.35055]
[1778836528547,29.44,80546.89,0.0,0.08757,6e-05,13.32915]
[1778836530833,29.44,80542.54,0.0,0.0873,6e-05,13.2972]
[1778836531550,29.44,80541.85,0.0,0.08724,6e-05,13.28904]
[1778836536555,29.44,80539.1,0.0,0.08708,6e-05,13.27022]
[1778836539062,29.44,80538.72,0.0,0.08706,6e-05,13.26816]
[1778836539558,29.44,80537.65,0.0,0.08699,6e-05,13.26053]
[1778836544564,29.44,80540.92,0.0,0.08722,6e-05,13.28684]
[1778836549569,29.45,80545.56,0.0,0.08753,6e-05,13.32311]
[1778836554574,29.45,80538.11,0.0,0.08707,6e-05,13.26909]
[1778836559579,29.45,80535.17,0.0,0.08689,6e-05,13.249]
[1778836564584,29.45,80538.6,0.0,0.08713,6e-05,13.27657]
[1778836569588,29.45,80540.22,0.0,0.08725,6e-05,13.29038]
[1778836574594,29.46,80538.04,0.0,0.08713,6e-05,13.27578]
[1778836579599,29.46,80533.76,0.0,0.08687,6e-05,13.24583]
[1778836581875,29.46,80531.27,0.0,0.08672,6e-05,13.22813]
[1778836581903,29.46,80531.27,0.0,0.08672,6e-05,13.22813]
[1778836581979,29.46,80531.27,0.0,0.08672,6e-05,13.22813]
[1778836582602,29.47,80522.72,0.0,0.08622,6e-05,13.16955]
[1778836587607,29.48,80520.88,0.0,0.0862,6e-05,13.16725]
[1778836587673,29.48,80520.88,0.0,0.0862,6e-05,13.16725]
[1778836587701,29.48,80520.88,0.0,0.0862,6e-05,13.16725]
[1778836587732,29.48,80520.88,0.0,0.0862,6e-05,13.16725]
[1778836588608,29.48,80521.62,0.0,0.08625,6e-05,13.17322]
[1778836593611,29.48,80522.55,0.0,0.08631,6e-05,13.17929]
[1778836599616,29.49,80520.23,0.0,0.08619,6e-05,13.16506]
[1778836602943,29.49,80519.46,0.0,0.08615,6e-05,13.16088]
[1778836603620,29.49,80520.27,0.0,0.08621,6e-05,13.1674]
[1778836608625,29.49,80520.18,0.0,0.08623,6e-05,13.16928]
[1778836609108,29.49,80520.18,0.0,0.08623,6e-05,13.16928]
[1778836609626,29.49,80520.04,0.0,0.08622,6e-05,13.16875]
[1778836615632,29.5,80519.89,0.0,0.08624,6e-05,13.17062]
[1778836619409,29.5,80518.5,0.0,0.08616,6e-05,13.16177]
[1778836619450,29.5,80518.5,0.0,0.08617,6e-05,13.16228]
[1778836624640,29.5,80520.64,0.0,0.08633,6e-05,13.18081]
[1778836630646,29.5,80519.74,0.0,0.08629,6e-05,13.17684]
[1778836635651,29.51,80521.43,0.0,0.08642,6e-05,13.19164]
[1778836636835,29.51,80520.7,0.0,0.08638,6e-05,13.18669]
[1778836637900,29.51,80520.82,0.0,0.08639,6e-05,13.18803]
[1778836638654,29.51,80520.69,0.0,0.08639,6e-05,13.18753]
[1778836643659,29.51,80519.74,0.0,0.08635,6e-05,13.18288]
[1778836648664,29.51,80520.25,0.0,0.0864,6e-05,13.18905]
[1778836653669,29.52,80517.59,0.0,0.08623,6e-05,13.16831]
[1778836656417,29.52,80519.27,0.0,0.08635,6e-05,13.18179]
[1778836656518,29.52,80519.27,0.0,0.08635,6e-05,13.18224]
[1778836660676,29.52,80533.82,0.0,0.0873,6e-05,13.29215]
[1778836665681,29.52,80539.36,0.0,0.08766,6e-05,13.33478]
[1778836670686,29.52,80540.79,0.0,0.08777,6e-05,13.3466]
[1778836675691,29.52,80539.62,0.0,0.0877,6e-05,13.33901]
[1778836680696,29.53,80534.49,0.0,0.08738,6e-05,13.30206]
[1778836685701,29.53,80536.2,0.0,0.0875,6e-05,13.31618]
[1778836688611,29.53,80537.72,0.0,0.08761,6e-05,13.32809]
[1778836689359,29.53,80537.72,0.0,0.08761,6e-05,13.32809]
[1778836689736,29.53,80536.34,0.0,0.08752,6e-05,13.31826]
[1778836691738,29.53,80523.67,0.0,0.08672,6e-05,13.22452]
[1778836696743,29.53,80530.31,0.0,0.08716,6e-05,13.27584]
[1778836699650,29.53,80530.51,0.0,0.08718,6e-05,13.27793]
[1778836699734,29.53,80530.51,0.0,0.08718,6e-05,13.27825]
[1778836704752,29.53,80533.33,0.0,0.08737,6e-05,13.30081]
[1778836709757,29.54,80534.28,0.0,0.08745,6e-05,13.30926]
[1778836714762,29.54,80537.22,0.0,0.08763,6e-05,13.32912]
[1778836719767,29.54,80536.89,0.0,0.08762,6e-05,13.32788]
[1778836724772,29.54,80537.0,0.0,0.08763,6e-05,13.32992]
[1778836729777,29.54,80535.76,0.0,0.08757,6e-05,13.3219]
[1778836734782,29.54,80536.31,0.0,0.08761,6e-05,13.32724]
[1778836737376,29.54,80536.13,0.0,0.0876,6e-05,13.32634]
[1778836738717,29.54,80535.89,0.0,0.08759,6e-05,13.32483]
[1778836738786,29.54,80536.5,0.0,0.08763,6e-05,13.32965]
[1778836743791,29.55,80536.48,0.0,0.08764,6e-05,13.33069]
[1778836748796,29.55,80534.37,0.0,0.08752,6e-05,13.31619]
[1778836753801,29.55,80534.74,0.0,0.08755,6e-05,13.32021]
[1778836758806,29.55,80535.67,0.0,0.08762,6e-05,13.32843]
[1778836763811,29.55,80527.48,0.0,0.08711,6e-05,13.26888]
[1778836768815,29.55,80524.85,0.0,0.08696,6e-05,13.25096]
[1778836774821,29.56,80516.55,0.0,0.08643,6e-05,13.18829]
[1778836775861,29.56,80516.55,0.0,0.08643,6e-05,13.18873]
[1778836775922,29.56,80516.55,0.0,0.08643,6e-05,13.18873]
[1778836776823,29.56,80516.36,0.0,0.08643,6e-05,13.18782]
[1778836782810,29.56,80511.47,0.0,0.08614,6e-05,13.15431]
[1778836786834,29.56,80500.4,0.0,0.08546,6e-05,13.07463]
[1778836791839,29.57,80497.88,0.0,0.08533,6e-05,13.05909]
[1778836796844,29.57,80497.08,0.0,0.0853,6e-05,13.05632]
[1778836801849,29.58,80494.3,0.0,0.08516,6e-05,13.03908]
[1778836806855,29.58,80490.1,0.0,0.08492,6e-05,13.01146]
[1778836811860,29.58,80487.35,0.0,0.08478,6e-05,12.99468]
[1778836816866,29.59,80478.57,0.0,0.08426,6e-05,12.9339]
[1778836821335,29.59,80478.61,0.0,0.08429,6e-05,12.93742]
[1778836821452,29.59,80478.61,0.0,0.08429,6e-05,12.93742]
[1778836821872,29.59,80478.99,0.0,0.08432,6e-05,12.94086]
[1778836822873,29.59,80468.48,0.0,0.08367,6e-05,12.86356]
[1778836827430,29.59,80462.83,0.0,0.08333,6e-05,12.82339]
[1778836827783,29.59,80462.83,0.0,0.08333,6e-05,12.82382]
[1778836832884,29.6,80469.33,0.0,0.08373,6e-05,12.87004]
[1778836834939,29.6,80471.27,0.0,0.08386,6e-05,12.88503]
[1778836834954,29.6,80471.27,0.0,0.08386,6e-05,12.88503]
[1778836835887,29.6,80472.46,0.0,0.08394,6e-05,12.89404]
[1778836836404,29.6,80472.46,0.0,0.08394,6e-05,12.89404]
[1778836836467,29.6,80472.46,0.0,0.08394,6e-05,12.89404]
[1778836836588,29.6,80472.46,0.0,0.08394,6e-05,12.89404]
[1778836836888,29.6,80472.38,0.0,0.08394,6e-05,12.89382]
[1778836837383,29.6,80472.38,0.0,0.08394,6e-05,12.89382]
[1778836838245,29.6,80464.82,0.0,0.08347,6e-05,12.83876]
[1778836838259,29.6,80464.82,0.0,0.08347,6e-05,12.83876]
[1778836838890,29.6,80462.02,0.0,0.0833,6e-05,12.81869]
[1778836840510,29.6,80462.5,0.0,0.08333,6e-05,12.82268]
[1778836840724,29.6,80462.5,0.0,0.08333,6e-05,12.82268]
[1778836840821,29.6,80462.5,0.0,0.08333,6e-05,12.82268]
[1778836840893,29.6,80462.68,0.0,0.08335,6e-05,12.82443]
[1778836841012,29.6,80462.68,0.0,0.08335,6e-05,12.82443]
[1778836841040,29.6,80462.68,0.0,0.08335,6e-05,12.82443]
[1778836841894,29.6,80462.53,0.0,0.08334,6e-05,12.82376]
[1778836842895,29.6,80474.49,0.0,0.08408,6e-05,12.91136]
[1778836845145,29.6,80476.98,0.0,0.08424,6e-05,12.92979]
[1778836845188,29.6,80476.98,0.0,0.08424,6e-05,12.92979]
[1778836845898,29.6,80475.28,0.0,0.08414,6e-05,12.91755]
[1778836848305,29.6,80475.1,0.0,0.08413,6e-05,12.9168]
[1778836848901,29.6,80475.13,0.0,0.08414,6e-05,12.91735]
[1778836853906,29.6,80478.45,0.0,0.08436,6e-05,12.94319]
[1778836854070,29.6,80478.45,0.0,0.08436,6e-05,12.94319]
[1778836854110,29.6,80478.45,0.0,0.08436,6e-05,12.94319]
[1778836854907,29.6,80479.86,0.0,0.08444,6e-05,12.95372]
[1778836859912,29.61,80478.63,0.0,0.08438,6e-05,12.94594]
[1778836864917,29.61,80483.93,0.0,0.08472,6e-05,12.98608]
[1778836866920,29.61,80494.27,0.0,0.08537,6e-05,13.06259]
[1778836868922,29.61,80505.03,0.0,0.08605,6e-05,13.14215]
[1778836873927,29.61,80502.63,0.0,0.0859,6e-05,13.1241]
[1778836874612,29.61,80502.63,0.0,0.0859,6e-05,13.1241]
[1778836874663,29.61,80502.63,0.0,0.0859,6e-05,13.1241]
[1778836874928,29.61,80495.58,0.0,0.08545,6e-05,13.07208]
[1778836876668,29.61,80492.3,0.0,0.08525,6e-05,13.0479]
[1778836876930,29.61,80492.32,0.0,0.08525,6e-05,13.04817]
[1778836881935,29.61,80491.57,0.0,0.08521,6e-05,13.04315]
[1778836886940,29.61,80495.36,0.0,0.08545,6e-05,13.0715]
[1778836891945,29.61,80495.29,0.0,0.08543,6e-05,13.06796]
[1778836896949,29.61,80493.25,0.0,0.0853,6e-05,13.05324]
[1778836901954,29.61,80492.53,0.0,0.08526,6e-05,13.04841]
[1778836906959,29.61,80492.97,0.0,0.08529,6e-05,13.05208]
[1778836909962,29.61,80503.41,0.0,0.08595,6e-05,13.12932]
[1778836914967,29.61,80507.81,0.0,0.08624,6e-05,13.16347]
[1778836917970,29.61,80498.58,0.0,0.08567,6e-05,13.09623]
[1778836920523,29.61,80497.24,0.0,0.08559,6e-05,13.08711]
[1778836920973,29.62,80496.04,0.0,0.08552,6e-05,13.07868]
[1778836922975,29.62,80482.47,0.0,0.08467,6e-05,12.97888]
[1778836925922,29.62,80482.0,0.0,0.08465,6e-05,12.97665]
[1778836925978,29.62,80481.99,0.0,0.08466,6e-05,12.9772]
[1778836930232,29.62,80476.71,0.0,0.08435,6e-05,12.94093]
[1778836930277,29.62,80476.71,0.0,0.08435,6e-05,12.94093]
[1778836930987,29.62,80476.82,0.0,0.08436,6e-05,12.94226]
[1778836933195,29.62,80476.78,0.0,0.08437,6e-05,12.94308]
[1778836933990,29.62,80477.49,0.0,0.08442,6e-05,12.94884]
[1778836934472,29.62,80477.49,0.0,0.08442,6e-05,12.94884]
[1778836934539,29.62,80477.49,0.0,0.08442,6e-05,12.94884]
[1778836934991,29.62,80477.85,0.0,0.08444,6e-05,12.9517]
[1778836936301,29.62,80477.85,0.0,0.08444,6e-05,12.95208]
[1778836936356,29.62,80477.85,0.0,0.08444,6e-05,12.95208]
[1778836936993,29.62,80466.03,0.0,0.08371,6e-05,12.86569]
[1778836942950,29.63,80464.38,0.0,0.08364,6e-05,12.85789]
[1778836946254,29.63,80464.34,0.0,0.08367,6e-05,12.86025]
[1778836946309,29.63,80464.34,0.0,0.08367,6e-05,12.86025]
[1778836946980,29.63,80464.34,0.0,0.08367,6e-05,12.86113]
[1778836950001,29.64,80449.93,0.0,0.08279,6e-05,12.75723]
[1778836952443,29.64,80447.67,0.0,0.08265,6e-05,12.7385]
[1778836952486,29.64,80447.67,0.0,0.08265,6e-05,12.7385]
[1778836952627,29.64,80447.67,0.0,0.08265,6e-05,12.7385]
[1778836953011,29.64,80447.63,0.0,0.08265,6e-05,12.73874]
[1778836958016,29.64,80449.72,0.0,0.0828,6e-05,12.75664]
[1778836963024,29.64,80451.87,0.0,0.08295,6e-05,12.77479]
[1778836968029,29.65,80446.25,0.0,0.08263,6e-05,12.73636]
[1778836973034,29.65,80447.15,0.0,0.08271,6e-05,12.74554]
[1778836978041,29.65,80448.35,0.0,0.0828,6e-05,12.75692]
[1778836983046,29.66,80448.61,0.0,0.08284,6e-05,12.76129]
[1778836988052,29.66,80453.99,0.0,0.08319,6e-05,12.80285]
[1778836993057,29.66,80455.83,0.0,0.08333,6e-05,12.81844]
[1778836994019,29.66,80455.83,0.0,0.08333,6e-05,12.81844]
[1778836994050,29.66,80455.83,0.0,0.08333,6e-05,12.81844]
[1778836994058,29.66,80456.12,0.0,0.08335,6e-05,12.82095]
[1778836996067,29.66,80453.69,0.0,0.0832,6e-05,12.80398]
[1778836997061,29.66,80453.55,0.0,0.0832,6e-05,12.80345]
[1778836998140,29.66,80453.68,0.0,0.08321,6e-05,12.80483]
[1778836998171,29.66,80453.68,0.0,0.08321,6e-05,12.80483]
[1778836999063,29.66,80453.67,0.0,0.08321,6e-05,12.80519]
[1778837004071,29.67,80455.46,0.0,0.08334,6e-05,12.82035]
[1778837009076,29.67,80452.94,0.0,0.08321,6e-05,12.80422]
[1778837014081,29.67,80451.4,0.0,0.08311,6e-05,12.79188]
[1778837019086,29.67,80450.37,0.0,0.08307,6e-05,12.78662]
[1778837023800,29.68,80449.28,0.0,0.08302,6e-05,12.7805]
[1778837024024,29.68,80449.28,0.0,0.08302,6e-05,12.7805]
[1778837024091,29.68,80449.41,0.0,0.08303,6e-05,12.78195]
[1778837024165,29.68,80449.41,0.0,0.08303,6e-05,12.78195]
[1778837025092,29.68,80449.08,0.0,0.08301,6e-05,12.78002]
[1778837029248,29.68,80443.97,0.0,0.08272,6e-05,12.74485]
[1778837029286,29.68,80443.97,0.0,0.08272,6e-05,12.74485]
[1778837030097,29.68,80443.55,0.0,0.08269,6e-05,12.74233]
[1778837035102,29.68,80442.84,0.0,0.08267,6e-05,12.73977]
[1778837038390,29.69,80443.94,0.0,0.08275,6e-05,12.7494]
[1778837038414,29.69,80443.94,0.0,0.08275,6e-05,12.7494]
[1778837039106,29.69,80443.88,0.0,0.08276,6e-05,12.7495]
[1778837044111,29.69,80444.82,0.0,0.08283,6e-05,12.75881]
[1778837048115,29.69,80455.13,0.0,0.08349,6e-05,12.8358]
[1778837053120,29.69,80457.89,0.0,0.08367,6e-05,12.85765]
[1778837058125,29.7,80455.88,0.0,0.08356,6e-05,12.84475]
[1778837063130,29.7,80456.59,0.0,0.08362,6e-05,12.85172]
[1778837068135,29.7,80458.82,0.0,0.08377,6e-05,12.86971]
[1778837073140,29.7,80462.01,0.0,0.08397,6e-05,12.8912]
[1778837078145,29.7,80462.87,0.0,0.08403,6e-05,12.89888]
[1778837083150,29.7,80471.65,0.0,0.08459,6e-05,12.96438]
[1778837088155,29.71,80474.9,0.0,0.0848,6e-05,12.98904]
[1778837093160,29.71,80475.64,0.0,0.08485,6e-05,12.99564]
[1778837098165,29.71,80477.04,0.0,0.08497,6e-05,13.00909]
[1778837103138,29.71,80485.33,0.0,0.08551,6e-05,13.0725]
[1778837103231,29.71,80488.09,0.0,0.08569,6e-05,13.09332]
[1778837104170,29.71,80489.4,0.0,0.08578,6e-05,13.10349]
[1778837106225,29.72,80488.43,0.0,0.08572,6e-05,13.09735]
[1778837107151,29.72,80488.43,0.0,0.08573,6e-05,13.09759]
[1778837108174,29.72,80470.45,0.0,0.0846,6e-05,12.96557]
[1778837110661,29.72,80461.35,0.0,0.08404,6e-05,12.89993]
[1778837111129,29.72,80461.35,0.0,0.08405,6e-05,12.9005]
[1778837112127,29.72,80461.35,0.0,0.08405,6e-05,12.9005]
[1778837112136,29.72,80461.35,0.0,0.08405,6e-05,12.90107]
[1778837112181,29.72,80461.35,0.0,0.08405,6e-05,12.90107]
[1778837112316,29.72,80461.35,0.0,0.08405,6e-05,12.90107]
[1778837113179,29.72,80456.52,0.0,0.08376,6e-05,12.86636]
[1778837116120,29.72,80454.65,0.0,0.08365,6e-05,12.85396]
[1778837116163,29.72,80454.65,0.0,0.08366,6e-05,12.85458]
[1778837116238,29.72,80454.65,0.0,0.08366,6e-05,12.85458]
[1778837117171,29.72,80454.65,0.0,0.08366,6e-05,12.85491]
[1778837122039,29.72,80457.39,0.0,0.08384,6e-05,12.87619]
[1778837122073,29.72,80457.39,0.0,0.08384,6e-05,12.87619]
[1778837122094,29.72,80457.39,0.0,0.08384,6e-05,12.87619]
[1778837122190,29.72,80458.32,0.0,0.0839,6e-05,12.88324]
[1778837127195,29.73,80459.87,0.0,0.08401,6e-05,12.89593]
[1778837132200,29.73,80460.65,0.0,0.08405,6e-05,12.89961]
[1778837137205,29.73,80458.8,0.0,0.08395,6e-05,12.88734]
[1778837140208,29.73,80448.97,0.0,0.08335,6e-05,12.81672]
[1778837145213,29.73,80454.99,0.0,0.08374,6e-05,12.86262]
[1778837150218,29.73,80456.22,0.0,0.08383,6e-05,12.87392]
[1778837155223,29.74,80455.63,0.0,0.08382,6e-05,12.87191]
[1778837160228,29.74,80455.79,0.0,0.08385,6e-05,12.87607]
[1778837165235,29.75,80446.88,0.0,0.08333,6e-05,12.81449]
[1778837166587,29.75,80446.12,0.0,0.08329,6e-05,12.80993]
[1778837167237,29.75,80445.52,0.0,0.08326,6e-05,12.80644]
[1778837168494,29.75,80444.21,0.0,0.08319,6e-05,12.79729]
[1778837168602,29.75,80444.21,0.0,0.08319,6e-05,12.79729]
[1778837169239,29.75,80442.2,0.0,0.08307,6e-05,12.78312]
[1778837170522,29.75,80441.68,0.0,0.08304,6e-05,12.77976]
[1778837170715,29.75,80441.68,0.0,0.08304,6e-05,12.77976]
[1778837170727,29.75,80441.68,0.0,0.08304,6e-05,12.77976]
[1778837179249,29.76,80434.05,0.0,0.08262,6e-05,12.73052]
[1778837184254,29.76,80433.09,0.0,0.0826,6e-05,12.72714]
[1778837189259,29.76,80433.19,0.0,0.08262,6e-05,12.73031]
[1778837194264,29.77,80434.33,0.0,0.0827,6e-05,12.73777]
[1778837199269,29.77,80442.5,0.0,0.08322,6e-05,12.79931]
[1778837204274,29.77,80451.14,0.0,0.08377,6e-05,12.86404]
[1778837208278,29.77,80462.87,0.0,0.0845,6e-05,12.95063]
[1778837213283,29.77,80470.54,0.0,0.08498,6e-05,13.00736]
[1778837218288,29.77,80472.05,0.0,0.08508,6e-05,13.0188]
[1778837223293,29.77,80473.36,0.0,0.08517,6e-05,13.02865]
[1778837228298,29.77,80478.04,0.0,0.08546,6e-05,13.06312]
[1778837233303,29.77,80478.9,0.0,0.08551,6e-05,13.06937]
[1778837238308,29.77,80480.61,0.0,0.08562,6e-05,13.08184]
[1778837243313,29.77,80482.07,0.0,0.08571,6e-05,13.09241]
[1778837248318,29.77,80484.51,0.0,0.08586,6e-05,13.11006]
[1778837253322,29.77,80492.63,0.0,0.08635,6e-05,13.16604]
[1778837253400,29.77,80493.34,0.0,0.08639,6e-05,13.17117]
[1778837254328,29.77,80492.59,0.0,0.08634,6e-05,13.16543]
[1778837259333,29.77,80490.5,0.0,0.08618,6e-05,13.14683]
[1778837264338,29.76,80487.51,0.0,0.08597,6e-05,13.1217]
[1778837269343,29.76,80485.79,0.0,0.08583,6e-05,13.10594]
[1778837275349,29.76,80483.76,0.0,0.08568,6e-05,13.08785]
[1778837281318,29.75,80483.91,0.0,0.08566,6e-05,13.08601]
[1778837286352,29.75,80479.7,0.0,0.08538,6e-05,13.05271]
[1778837291367,29.75,80476.88,0.0,0.08518,6e-05,13.02952]
[1778837296372,29.74,80478.45,0.0,0.08525,6e-05,13.03845]
[1778837301377,29.74,80477.63,0.0,0.08518,6e-05,13.02991]
[1778837306382,29.74,80469.88,0.0,0.08468,6e-05,12.97096]
[1778837311387,29.74,80469.86,0.0,0.08464,6e-05,12.96543]
[1778837316392,29.73,80470.44,0.0,0.08466,6e-05,12.96768]
[1778837321397,29.73,80472.53,0.0,0.08477,6e-05,12.98103]
[1778837326402,29.73,80476.43,0.0,0.085,6e-05,13.00746]
[1778837329807,29.73,80476.27,0.0,0.08497,6e-05,13.00494]
[1778837333312,29.73,80476.13,0.0,0.08495,6e-05,13.00255]
[1778837333346,29.73,80476.13,0.0,0.08495,6e-05,13.00255]
[1778837333389,29.73,80476.13,0.0,0.08495,6e-05,13.00209]
[1778837334410,29.73,80486.88,0.0,0.08562,6e-05,13.0806]
[1778837339415,29.72,80495.86,0.0,0.08616,6e-05,13.1436]
[1778837342741,29.72,80498.8,0.0,0.08633,6e-05,13.16332]
[1778837343926,29.72,80499.51,0.0,0.08637,6e-05,13.16786]
[1778837348429,29.71,80510.58,0.0,0.08704,6e-05,13.24595]
[1778837349437,29.71,80512.8,0.0,0.08717,6e-05,13.26157]
[1778837350325,29.71,80512.8,0.0,0.08717,6e-05,13.26157]
[1778837350426,29.71,80527.63,0.0,0.08812,6e-05,13.37132]
[1778837353429,29.71,80537.95,0.0,0.08877,6e-05,13.44672]
[1778837356111,29.71,80539.04,0.0,0.08883,6e-05,13.45377]
[1778837360436,29.71,80527.48,0.0,0.08806,6e-05,13.36511]
[1778837364500,29.7,80524.64,0.0,0.08787,6e-05,13.34244]
[1778837364507,29.7,80524.64,0.0,0.08787,6e-05,13.34244]
[1778837365441,29.7,80522.17,0.0,0.0877,6e-05,13.32367]
[1778837371447,29.7,80522.52,0.0,0.08767,6e-05,13.31813]
[1778837376452,29.69,80523.46,0.0,0.08768,6e-05,13.3205]
[1778837378168,29.69,80524.28,0.0,0.08773,6e-05,13.32571]
[1778837378416,29.69,80524.28,0.0,0.08773,6e-05,13.32571]
[1778837378424,29.69,80524.28,0.0,0.08772,6e-05,13.3248]
[1778837378668,29.69,80524.28,0.0,0.08772,6e-05,13.3248]
[1778837379455,29.69,80527.73,0.0,0.08794,6e-05,13.34956]
[1778837380456,29.69,80538.23,0.0,0.08861,6e-05,13.42731]
[1778837380899,29.69,80538.23,0.0,0.08861,6e-05,13.42731]
[1778837380917,29.69,80538.23,0.0,0.08861,6e-05,13.42731]
[1778837380927,29.69,80538.23,0.0,0.08861,6e-05,13.42731]
[1778837380946,29.69,80538.23,0.0,0.08861,6e-05,13.42731]
[1778837383108,29.69,80539.94,0.0,0.08871,6e-05,13.43901]
[1778837383229,29.69,80539.94,0.0,0.08871,6e-05,13.43901]
[1778837383330,29.69,80539.94,0.0,0.0887,6e-05,13.43849]
[1778837385135,29.69,80540.71,0.0,0.08875,6e-05,13.4437]
[1778837385248,29.69,80540.71,0.0,0.08875,6e-05,13.4437]
[1778837385322,29.69,80540.71,0.0,0.08874,6e-05,13.44318]
[1778837386869,29.68,80538.23,0.0,0.08858,6e-05,13.42368]
[1778837386875,29.68,80538.23,0.0,0.08858,6e-05,13.42368]
[1778837386972,29.68,80538.23,0.0,0.08858,6e-05,13.42368]
[1778837387184,29.68,80538.23,0.0,0.08858,6e-05,13.42368]
[1778837387296,29.68,80538.23,0.0,0.08858,6e-05,13.42368]
[1778837387307,29.68,80538.23,0.0,0.08857,6e-05,13.42326]
[1778837389223,29.68,80531.74,0.0,0.08815,6e-05,13.37497]
[1778837389240,29.68,80531.74,0.0,0.08815,6e-05,13.37497]
[1778837389324,29.68,80531.74,0.0,0.08815,6e-05,13.37497]
[1778837389425,29.68,80531.74,0.0,0.08815,6e-05,13.37506]
[1778837390494,29.68,80532.79,0.0,0.08822,6e-05,13.38298]
[1778837390539,29.68,80532.79,0.0,0.08822,6e-05,13.38298]
[1778837391306,29.68,80532.79,0.0,0.08822,6e-05,13.38298]
[1778837391408,29.68,80532.79,0.0,0.08822,6e-05,13.38307]
[1778837395412,29.68,80534.81,0.0,0.08836,6e-05,13.39834]
[1778837395466,29.68,80534.81,0.0,0.08836,6e-05,13.39841]
[1778837400234,29.69,80536.55,0.0,0.08847,6e-05,13.41164]
[1778837400409,29.69,80536.55,0.0,0.08847,6e-05,13.41164]
[1778837400445,29.69,80536.55,0.0,0.08847,6e-05,13.41162]
[1778837405482,29.68,80541.69,0.0,0.0888,6e-05,13.44975]
[1778837410487,29.69,80540.3,0.0,0.08871,6e-05,13.43959]
[1778837415492,29.69,80540.76,0.0,0.08874,6e-05,13.44297]
[1778837420498,29.68,80544.95,0.0,0.08901,6e-05,13.47406]
[1778837425502,29.68,80544.74,0.0,0.089,6e-05,13.47231]
[1778837430506,29.68,80540.38,0.0,0.08871,6e-05,13.43974]
[1778837435510,29.68,80540.94,0.0,0.08873,6e-05,13.44056]
[1778837440704,29.68,80542.29,0.0,0.08882,6e-05,13.45057]
[1778837441514,29.68,80545.83,0.0,0.08905,6e-05,13.477]
[1778837445486,29.68,80545.63,0.0,0.08903,6e-05,13.47527]
[1778837446886,29.68,80545.63,0.0,0.08903,6e-05,13.47523]
[1778837447495,29.68,80545.63,0.0,0.08903,6e-05,13.47522]
[1778837451518,29.68,80535.26,0.0,0.08836,6e-05,13.39797]
[1778837455127,29.68,80535.77,0.0,0.0884,6e-05,13.40198]
[1778837455522,29.68,80536.43,0.0,0.08844,6e-05,13.40692]
[1778837457608,29.68,80540.06,0.0,0.08868,6e-05,13.43408]
[1778837459236,29.68,80536.69,0.0,0.08846,6e-05,13.40898]
[1778837459337,29.68,80536.69,0.0,0.08846,6e-05,13.40903]
[1778837464530,29.69,80538.03,0.0,0.08855,6e-05,13.41926]
[1778837467481,29.69,80538.24,0.0,0.08856,6e-05,13.42088]
[1778837467533,29.69,80538.17,0.0,0.08856,6e-05,13.42039]
[1778837472537,29.68,80553.16,0.0,0.08953,7e-05,13.53213]
[1778837477542,29.68,80552.5,0.0,0.08948,7e-05,13.52651]
[1778837478543,29.68,80542.62,0.0,0.08884,6e-05,13.4526]
[1778837483548,29.68,80536.02,0.0,0.08841,6e-05,13.40369]
[1778837489555,29.68,80536.68,0.0,0.08846,6e-05,13.40899]
[1778837494560,29.69,80536.55,0.0,0.08843,6e-05,13.40488]
[1778837499565,29.69,80538.31,0.0,0.08855,6e-05,13.41827]
[1778837504570,29.69,80541.65,0.0,0.08876,6e-05,13.44327]
[1778837509575,29.69,80536.87,0.0,0.08846,6e-05,13.40773]
[1778837514580,29.69,80536.95,0.0,0.08846,6e-05,13.40859]
[1778837518928,29.69,80537.14,0.0,0.08848,6e-05,13.41024]
[1778837521064,29.69,80528.66,0.0,0.08793,6e-05,13.34725]
[1778837521587,29.69,80523.21,0.0,0.08759,6e-05,13.30691]
[1778837526592,29.69,80523.8,0.0,0.08763,6e-05,13.31224]
[1778837529259,29.69,80523.78,0.0,0.08763,6e-05,13.3125]
[1778837529595,29.69,80523.57,0.0,0.08762,6e-05,13.31115]
[1778837533599,29.69,80533.31,0.0,0.08825,6e-05,13.38402]
[1778837538604,29.69,80534.29,0.0,0.08832,6e-05,13.39171]
[1778837543609,29.69,80542.22,0.0,0.08883,6e-05,13.45115]
[1778837548614,29.69,80543.71,0.0,0.08893,6e-05,13.4621]
[1778837553618,29.69,80543.94,0.0,0.08892,6e-05,13.46035]
[1778837553972,29.69,80543.94,0.0,0.08892,6e-05,13.46035]
[1778837554619,29.69,80542.3,0.0,0.08882,6e-05,13.44809]
[1778837559624,29.69,80540.83,0.0,0.08872,6e-05,13.43713]
[1778837564629,29.69,80545.96,0.0,0.08905,6e-05,13.4752]
[1778837569634,29.69,80546.88,0.0,0.08911,6e-05,13.48188]
[1778837570975,29.69,80546.88,0.0,0.08911,6e-05,13.48183]
[1778837571636,29.69,80547.8,0.0,0.08917,6e-05,13.48862]
[1778837573638,29.69,80561.42,0.0,0.09004,7e-05,13.58924]
[1778837577317,29.69,80566.7,0.0,0.09038,7e-05,13.62789]
[1778837577642,29.69,80571.31,0.0,0.09068,7e-05,13.66227]
[1778837582647,29.68,80574.55,0.0,0.09088,7e-05,13.68494]
[1778837587652,29.68,80572.42,0.0,0.09072,7e-05,13.66702]
[1778837592657,29.68,80576.49,0.0,0.09098,7e-05,13.69602]
[1778837598664,29.68,80576.89,0.0,0.09098,7e-05,13.69681]
[1778837603669,29.67,80576.83,0.0,0.09096,7e-05,13.69449]
[1778837608829,29.67,80578.16,0.0,0.09103,7e-05,13.70271]
[1778837614662,29.67,80582.49,0.0,0.09128,7e-05,13.72944]
[1778837619686,29.67,80584.93,0.0,0.09142,7e-05,13.74574]
[1778837622689,29.67,80596.01,0.0,0.09214,7e-05,13.82811]
[1778837623957,29.66,80595.76,0.0,0.09212,7e-05,13.82563]
[1778837624109,29.66,80595.76,0.0,0.09212,7e-05,13.82563]
[1778837624691,29.66,80604.96,0.0,0.09273,7e-05,13.89467]
[1778837629696,29.66,80608.63,0.0,0.09296,7e-05,13.92046]
[1778837634702,29.66,80607.61,0.0,0.09287,7e-05,13.91049]
[1778837636338,29.66,80607.42,0.0,0.09285,7e-05,13.90851]
[1778837636601,29.66,80607.42,0.0,0.09284,7e-05,13.90799]
[1778837641709,29.65,80607.43,0.0,0.09282,7e-05,13.90534]
[1778837646886,29.65,80605.82,0.0,0.09268,7e-05,13.88986]
[1778837652720,29.65,80605.41,0.0,0.09262,7e-05,13.88294]
[1778837657725,29.64,80607.73,0.0,0.09275,7e-05,13.89779]
[1778837662730,29.64,80596.86,0.0,0.092,7e-05,13.81282]
[1778837667735,29.64,80597.07,0.0,0.09199,7e-05,13.81186]
[1778837672739,29.63,80588.91,0.0,0.09141,7e-05,13.74431]
[1778837677781,29.63,80588.79,0.0,0.09138,7e-05,13.74135]
[1778837682786,29.63,80587.63,0.0,0.09129,7e-05,13.73054]
[1778837687791,29.63,80586.28,0.0,0.09118,7e-05,13.71846]
[1778837693797,29.62,80587.98,0.0,0.09127,7e-05,13.72896]
[1778837698802,29.62,80588.91,0.0,0.09132,7e-05,13.73406]
[1778837703807,29.61,80602.95,0.0,0.09219,7e-05,13.83309]
[1778837708812,29.59,80597.54,0.0,0.09168,7e-05,13.77577]
[1778837713817,29.59,80597.89,0.0,0.09168,7e-05,13.77619]
[1778837718822,29.59,80598.09,0.0,0.09168,7e-05,13.77547]
[1778837722826,29.59,80588.81,0.0,0.09105,7e-05,13.70376]
[1778837724496,29.59,80587.39,0.0,0.09095,7e-05,13.69275]
[1778837726448,29.59,80585.47,0.0,0.09082,7e-05,13.67762]
[1778837726830,29.58,80582.63,0.0,0.09063,7e-05,13.6559]
[1778837729833,29.58,80571.66,0.0,0.0899,7e-05,13.57269]
[1778837732627,29.58,80576.18,0.0,0.09018,7e-05,13.6029]
[1778837732665,29.58,80576.18,0.0,0.09017,7e-05,13.60271]
[1778837738808,29.58,80577.3,0.0,0.09024,7e-05,13.61034]
[1778837743847,29.58,80577.93,0.0,0.09027,7e-05,13.61372]
[1778837749853,29.58,80578.72,0.0,0.09031,7e-05,13.61838]
[1778837754858,29.58,80577.99,0.0,0.09025,7e-05,13.61185]
[1778837759863,29.58,80578.34,0.0,0.09027,7e-05,13.61352]
[1778837763867,29.58,80588.17,0.0,0.09091,7e-05,13.68664]
[1778837769873,29.57,80587.46,0.0,0.09084,7e-05,13.67948]
[1778837773877,29.57,80596.88,0.0,0.09145,7e-05,13.74934]
[1778837779883,29.57,80597.31,0.0,0.09146,7e-05,13.75024]
[1778837781885,29.57,80607.23,0.0,0.09211,7e-05,13.82447]
[1778837787082,29.57,80607.3,0.0,0.0921,7e-05,13.82258]
[1778837792895,29.56,80612.16,0.0,0.09237,7e-05,13.85283]
[1778837798901,29.56,80610.38,0.0,0.09223,7e-05,13.83615]
[1778837803906,29.55,80602.12,0.0,0.09165,7e-05,13.77119]
[1778837808911,29.55,80607.68,0.0,0.092,7e-05,13.81096]
[1778837813778,29.55,80601.11,0.0,0.09155,7e-05,13.75934]
[1778837813916,29.55,80600.99,0.0,0.09154,7e-05,13.75802]
[1778837813932,29.55,80600.99,0.0,0.09154,7e-05,13.75802]
[1778837814143,29.55,80600.99,0.0,0.09154,7e-05,13.75802]
[1778837815918,29.55,80588.2,0.0,0.09067,7e-05,13.65958]
[1778837819447,29.55,80582.5,0.0,0.09029,7e-05,13.61576]
[1778837819737,29.55,80582.5,0.0,0.09029,7e-05,13.61557]
[1778837824927,29.55,80573.68,0.0,0.0897,7e-05,13.54819]
[1778837825957,29.55,80566.12,0.0,0.08921,7e-05,13.49131]
[1778837827141,29.55,80563.85,0.0,0.08906,7e-05,13.47426]
[1778837827930,29.55,80562.47,0.0,0.08897,7e-05,13.46398]
[1778837832935,29.55,80561.05,0.0,0.08888,7e-05,13.45358]
[1778837838940,29.55,80565.55,0.0,0.08917,7e-05,13.48747]
[1778837839412,29.55,80565.55,0.0,0.08917,7e-05,13.48747]
[1778837839941,29.55,80567.02,0.0,0.08927,7e-05,13.4985]
[1778837844946,29.55,80568.97,0.0,0.0894,7e-05,13.51291]
[1778837847752,29.55,80569.01,0.0,0.0894,7e-05,13.51318]
[1778837847811,29.55,80569.01,0.0,0.0894,7e-05,13.51318]
[1778837850476,29.55,80567.51,0.0,0.0893,7e-05,13.50181]
[1778837851738,29.55,80563.72,0.0,0.08905,7e-05,13.47337]
[1778837851769,29.55,80563.72,0.0,0.08903,7e-05,13.46998]
[1778837854131,29.55,80564.37,0.0,0.08908,7e-05,13.47491]
[1778837854956,29.55,80564.13,0.0,0.08906,7e-05,13.47311]
[1778837856958,29.55,80553.68,0.0,0.08838,6e-05,13.39497]
[1778837861963,29.55,80552.35,0.0,0.0883,6e-05,13.38568]
[1778837866968,29.55,80550.8,0.0,0.08821,6e-05,13.3749]
[1778837870448,29.55,80549.29,0.0,0.08812,6e-05,13.36407]
[1778837870972,29.55,80549.63,0.0,0.08814,6e-05,13.36677]
[1778837871973,29.55,80538.36,0.0,0.0874,6e-05,13.28181]
[1778837872974,29.55,80527.9,0.0,0.08673,6e-05,13.20314]
[1778837874765,29.55,80525.16,0.0,0.08655,6e-05,13.18222]
[1778837876372,29.55,80520.05,0.0,0.08622,6e-05,13.14413]
[1778837877134,29.55,80518.37,0.0,0.08611,6e-05,13.13171]
[1778837877138,29.55,80518.37,0.0,0.08611,6e-05,13.13171]
[1778837877139,29.55,80518.37,0.0,0.08611,6e-05,13.13171]
[1778837877979,29.55,80518.52,0.0,0.08612,6e-05,13.13281]
[1778837882429,29.55,80517.78,0.0,0.08608,6e-05,13.1273]
[1778837882984,29.55,80517.69,0.0,0.08607,6e-05,13.12663]
[1778837883450,29.55,80517.69,0.0,0.08607,6e-05,13.12663]
[1778837883985,29.55,80512.09,0.0,0.08571,6e-05,13.08459]
[1778837885986,29.54,80501.17,0.0,0.08502,6e-05,13.00354]
[1778837889084,29.55,80496.15,0.0,0.08471,6e-05,12.96714]
[1778837889990,29.55,80490.08,0.0,0.08433,6e-05,12.92271]
[1778837892992,29.55,80480.21,0.0,0.08372,6e-05,12.85125]
[1778837897997,29.55,80477.24,0.0,0.08356,6e-05,12.83148]
[1778837902993,29.55,80469.6,0.0,0.0831,6e-05,12.77755]
[1778837903002,29.55,80469.02,0.0,0.08307,6e-05,12.77382]
[1778837903037,29.55,80469.02,0.0,0.08307,6e-05,12.77382]
[1778837904003,29.55,80468.92,0.0,0.08307,6e-05,12.77363]
[1778837907006,29.56,80479.87,0.0,0.08376,6e-05,12.85535]
[1778837912011,29.56,80488.85,0.0,0.08431,6e-05,12.91966]
[1778837913225,29.56,80489.82,0.0,0.08438,6e-05,12.92705]
[1778837913227,29.56,80489.82,0.0,0.08438,6e-05,12.92705]
[1778837913286,29.56,80489.82,0.0,0.08438,6e-05,12.92705]
[1778837913324,29.56,80489.82,0.0,0.08438,6e-05,12.92705]
[1778837913826,29.56,80489.82,0.0,0.08438,6e-05,12.92732]
[1778837915282,29.56,80492.99,0.0,0.08458,6e-05,12.95095]
[1778837916015,29.56,80493.11,0.0,0.08459,6e-05,12.95209]
[1778837921019,29.56,80492.42,0.0,0.08456,6e-05,12.94825]
[1778837926024,29.56,80489.55,0.0,0.08439,6e-05,12.92868]
[1778837931029,29.56,80490.76,0.0,0.08448,6e-05,12.9389]
[1778837936034,29.56,80490.09,0.0,0.08445,6e-05,12.93534]
[1778837941040,29.57,80489.74,0.0,0.08444,6e-05,12.93415]
[1778837942294,29.57,80490.71,0.0,0.0845,6e-05,12.94156]
[1778837943044,29.57,80490.73,0.0,0.08451,6e-05,12.94197]
[1778837945046,29.57,80480.39,0.0,0.08386,6e-05,12.86656]
[1778837951021,29.57,80476.38,0.0,0.08364,6e-05,12.83953]
[1778837954008,29.57,80477.46,0.0,0.08371,6e-05,12.8482]
[1778837954087,29.57,80477.46,0.0,0.08371,6e-05,12.84855]
[1778837955052,29.57,80477.46,0.0,0.08372,6e-05,12.84887]
[1778837960062,29.57,80485.62,0.0,0.08424,6e-05,12.91046]
[1778837965067,29.58,80484.02,0.0,0.08415,6e-05,12.90019]
[1778837967648,29.58,80483.21,0.0,0.08411,6e-05,12.8949]
[1778837968070,29.58,80483.45,0.0,0.08413,6e-05,12.89703]
[1778837969080,29.58,80483.45,0.0,0.08413,6e-05,12.89735]
[1778837970073,29.58,80483.27,0.0,0.08412,6e-05,12.89631]
[1778837973921,29.58,80477.13,0.0,0.08371,6e-05,12.84735]
[1778837974723,29.58,80477.13,0.0,0.08371,6e-05,12.84718]
[1778837975078,29.58,80475.51,0.0,0.08361,6e-05,12.83514]
[1778837980083,29.58,80472.61,0.0,0.08342,6e-05,12.81316]
[1778837985088,29.58,80469.08,0.0,0.0832,6e-05,12.78696]
[1778837989100,29.58,80467.73,0.0,0.08312,6e-05,12.77692]
[1778837990093,29.58,80466.87,0.0,0.08306,6e-05,12.77051]
[1778837995097,29.58,80467.73,0.0,0.08311,6e-05,12.77656]
[1778838000101,29.57,80472.82,0.0,0.08342,6e-05,12.81348]
[1778838005105,29.57,80474.23,0.0,0.08351,6e-05,12.82325]
[1778838010110,29.57,80482.32,0.0,0.084,6e-05,12.88167]
[1778838015115,29.57,80482.82,0.0,0.08403,6e-05,12.88426]
[1778838020120,29.57,80481.64,0.0,0.08394,6e-05,12.87451]
[1778838025125,29.57,80480.75,0.0,0.08388,6e-05,12.86697]
[1778838030130,29.57,80479.27,0.0,0.08378,6e-05,12.85525]
[1778838035135,29.57,80477.59,0.0,0.08365,6e-05,12.83877]
[1778838039601,29.57,80478.32,0.0,0.08369,6e-05,12.84357]
[1778838039961,29.57,80478.32,0.0,0.08369,6e-05,12.84357]
[1778838040022,29.57,80478.32,0.0,0.08369,6e-05,12.84357]
[1778838040123,29.57,80478.32,0.0,0.08369,6e-05,12.84357]
[1778838041141,29.57,80455.26,0.0,0.08226,6e-05,12.67472]
[1778838042142,29.57,80441.95,0.0,0.08144,6e-05,12.57751]
[1778838044844,29.57,80439.9,0.0,0.08131,6e-05,12.56196]
[1778838044860,29.57,80439.9,0.0,0.08131,6e-05,12.56196]
[1778838045145,29.57,80440.59,0.0,0.08135,6e-05,12.56667]
[1778838050150,29.56,80442.06,0.0,0.08143,6e-05,12.57565]
[1778838055155,29.56,80442.72,0.0,0.08146,6e-05,12.57926]
[1778838060160,29.56,80442.63,0.0,0.08146,6e-05,12.57981]
[1778838065165,29.56,80434.87,0.0,0.081,6e-05,12.52494]
[1778838070170,29.57,80431.57,0.0,0.08081,6e-05,12.50275]
[1778838075175,29.57,80430.29,0.0,0.08075,6e-05,12.49469]
[1778838080180,29.57,80431.4,0.0,0.08081,6e-05,12.50165]
[1778838085185,29.57,80434.37,0.0,0.08098,6e-05,12.52197]
[1778838090190,29.56,80433.59,0.0,0.08091,6e-05,12.51406]
[1778838093193,29.56,80420.04,0.0,0.08005,6e-05,12.41065]
[1778838095716,29.56,80421.56,0.0,0.08013,6e-05,12.42042]
[1778838095739,29.56,80421.56,0.0,0.08013,6e-05,12.42042]
[1778838096196,29.56,80424.88,0.0,0.08033,6e-05,12.44379]
[1778838097728,29.56,80428.73,0.0,0.08056,6e-05,12.47097]
[1778838098198,29.56,80431.2,0.0,0.0807,6e-05,12.48815]
[1778838103203,29.55,80428.31,0.0,0.08049,6e-05,12.46374]
[1778838103904,29.55,80428.31,0.0,0.08049,6e-05,12.46374]
[1778838103910,29.55,80428.31,0.0,0.08049,6e-05,12.46374]
[1778838104002,29.55,80428.31,0.0,0.08049,6e-05,12.46374]
[1778838104103,29.55,80428.31,0.0,0.08049,6e-05,12.46312]
[1778838109209,29.55,80429.26,0.0,0.08054,6e-05,12.46933]
[1778838114137,29.55,80435.87,0.0,0.08093,6e-05,12.51628]
[1778838114144,29.55,80435.87,0.0,0.08093,6e-05,12.51628]
[1778838114189,29.55,80435.87,0.0,0.08093,6e-05,12.51628]
[1778838114213,29.55,80435.64,0.0,0.08092,6e-05,12.5144]
[1778838116193,29.55,80435.64,0.0,0.08091,6e-05,12.51365]
[1778838116195,29.55,80435.64,0.0,0.08091,6e-05,12.51365]
[1778838116215,29.55,80435.84,0.0,0.08092,6e-05,12.51435]
[1778838118233,29.55,80435.7,0.0,0.0809,6e-05,12.51182]
[1778838118236,29.55,80435.7,0.0,0.0809,6e-05,12.51182]
[1778838118243,29.55,80435.7,0.0,0.0809,6e-05,12.51182]
[1778838119915,29.55,80436.72,0.0,0.08095,6e-05,12.51846]
[1778838119933,29.55,80436.72,0.0,0.08095,6e-05,12.51846]
[1778838122344,29.54,80440.54,0.0,0.08117,6e-05,12.54444]
[1778838122350,29.54,80440.54,0.0,0.08117,6e-05,12.54444]
[1778838124387,29.54,80442.2,0.0,0.08126,6e-05,12.55489]
[1778838124391,29.54,80442.2,0.0,0.08126,6e-05,12.55489]
[1778838124398,29.54,80442.2,0.0,0.08126,6e-05,12.55489]
[1778838128479,29.54,80445.66,0.0,0.08144,6e-05,12.57666]
[1778838128545,29.54,80445.66,0.0,0.08144,6e-05,12.57666]
[1778838129229,29.54,80446.73,0.0,0.0815,6e-05,12.58361]
[1778838130544,29.54,80446.73,0.0,0.08149,6e-05,12.58276]
[1778838131231,29.53,80446.13,0.0,0.08145,6e-05,12.57753]
[1778838132591,29.53,80444.26,0.0,0.08132,6e-05,12.56314]
[1778838132614,29.53,80444.26,0.0,0.08132,6e-05,12.56314]
[1778838133233,29.53,80442.46,0.0,0.08121,6e-05,12.54927]
[1778838138238,29.53,80447.03,0.0,0.08145,6e-05,12.57843]
[1778838140777,29.53,80446.57,0.0,0.08141,6e-05,12.57347]
[1778838141214,29.53,80446.57,0.0,0.08141,6e-05,12.57347]
[1778838141308,29.52,80442.93,0.0,0.08118,6e-05,12.5462]
[1778838145245,29.52,80431.35,0.0,0.08045,6e-05,12.45931]
[1778838151252,29.52,80431.83,0.0,0.08043,6e-05,12.45546]
[1778838156257,29.51,80432.06,0.0,0.08041,6e-05,12.45385]
[1778838161262,29.51,80427.8,0.0,0.08013,6e-05,12.41993]
[1778838164163,29.51,80426.78,0.0,0.08006,6e-05,12.41135]
[1778838169270,29.5,80422.25,0.0,0.07976,6e-05,12.37537]
[1778838174275,29.5,80422.08,0.0,0.07973,6e-05,12.37157]
[1778838179280,29.5,80421.33,0.0,0.07966,6e-05,12.36354]
[1778838184285,29.49,80422.07,0.0,0.07968,6e-05,12.36629]
[1778838189125,29.49,80425.04,0.0,0.07984,6e-05,12.38567]
[1778838194295,29.49,80428.43,0.0,0.08002,6e-05,12.40682]
[1778838194875,29.49,80428.43,0.0,0.08002,6e-05,12.40682]
[1778838195647,29.49,80427.82,0.0,0.07998,6e-05,12.40182]
[1778838201302,29.48,80433.78,0.0,0.08031,6e-05,12.44133]
[1778838206307,29.48,80434.35,0.0,0.08031,6e-05,12.44239]
[1778838207172,29.48,80434.35,0.0,0.08031,6e-05,12.44239]
[1778838212313,29.48,80436.97,0.0,0.08042,6e-05,12.45423]
[1778838217318,29.47,80439.04,0.0,0.08052,6e-05,12.46599]
[1778838217410,29.47,80439.04,0.0,0.08052,6e-05,12.46599]
[1778838218677,29.47,80439.15,0.0,0.08052,6e-05,12.46617]
[1778838219320,29.47,80435.42,0.0,0.08029,6e-05,12.43846]
[1778838223238,29.47,80434.71,0.0,0.08023,6e-05,12.43158]
[1778838223306,29.47,80434.71,0.0,0.08022,6e-05,12.43095]
[1778838228329,29.46,80435.12,0.0,0.08022,6e-05,12.43096]
[1778838233334,29.46,80432.43,0.0,0.08004,6e-05,12.40857]
[1778838238339,29.46,80430.85,0.0,0.07992,6e-05,12.39436]
[1778838239172,29.46,80430.85,0.0,0.07992,6e-05,12.39436]
[1778838241213,29.46,80429.22,0.0,0.07981,6e-05,12.38155]
[1778838241313,29.46,80429.22,0.0,0.07981,6e-05,12.38102]
[1778838246347,29.45,80430.46,0.0,0.07986,6e-05,12.38735]
[1778838251352,29.45,80423.99,0.0,0.07945,6e-05,12.33799]
[1778838256357,29.45,80419.79,0.0,0.07918,6e-05,12.30551]
[1778838261362,29.44,80420.23,0.0,0.07918,6e-05,12.30664]
[1778838266367,29.44,80411.84,0.0,0.07867,6e-05,12.24426]
[1778838271372,29.44,80410.43,0.0,0.07855,6e-05,12.2293]
[1778838276377,29.44,80411.88,0.0,0.07862,6e-05,12.23819]
[1778838282347,29.44,80405.81,0.0,0.07825,6e-05,12.19292]
[1778838285100,29.44,80404.08,0.0,0.07814,6e-05,12.18004]
[1778838285127,29.44,80404.08,0.0,0.07814,6e-05,12.18004]
[1778838285368,29.44,80404.08,0.0,0.07814,6e-05,12.17983]
[1778838286334,29.44,80404.08,0.0,0.07814,6e-05,12.17983]
[1778838286375,29.44,80404.08,0.0,0.07814,6e-05,12.17962]
[1778838292394,29.43,80397.35,0.0,0.07773,6e-05,12.1304]
[1778838297399,29.43,80400.24,0.0,0.0779,6e-05,12.15032]
[1778838302404,29.43,80395.63,0.0,0.07762,6e-05,12.11658]
[1778838307409,29.43,80395.69,0.0,0.07762,6e-05,12.11648]
[1778838307995,29.43,80395.69,0.0,0.07762,6e-05,12.11648]
[1778838308410,29.43,80395.41,0.0,0.0776,6e-05,12.11438]
[1778838313415,29.43,80386.79,0.0,0.07709,6e-05,12.05247]
[1778838318420,29.43,80379.69,0.0,0.07667,6e-05,12.00179]
[1778838320572,29.43,80384.01,0.0,0.07692,6e-05,12.03265]
[1778838321413,29.43,80384.01,0.0,0.07692,6e-05,12.03264]
[1778838323425,29.43,80394.96,0.0,0.07757,6e-05,12.11083]
[1778838328430,29.43,80399.85,0.0,0.07785,6e-05,12.14524]
[1778838331851,29.43,80409.78,0.0,0.07842,6e-05,12.2126]
[1778838332434,29.43,80410.25,0.0,0.07844,6e-05,12.21566]
[1778838334436,29.43,80396.05,0.0,0.0776,6e-05,12.11336]
[1778838335582,29.43,80392.47,0.0,0.07739,6e-05,12.08768]
[1778838336438,29.43,80393.24,0.0,0.07743,6e-05,12.09311]
[1778838341443,29.43,80405.17,0.0,0.07813,6e-05,12.17813]
[1778838346448,29.43,80413.16,0.0,0.0786,6e-05,12.23432]
[1778838351453,29.43,80412.07,0.0,0.07852,6e-05,12.22502]
[1778838356458,29.42,80410.69,0.0,0.07843,6e-05,12.21376]
[1778838361463,29.42,80413.16,0.0,0.07856,6e-05,12.23025]
[1778838366468,29.42,80409.84,0.0,0.07836,6e-05,12.20519]
[1778838371473,29.42,80406.34,0.0,0.07814,6e-05,12.17877]
[1778838376479,29.42,80405.2,0.0,0.07806,6e-05,12.16962]
[1778838381484,29.42,80404.8,0.0,0.07803,6e-05,12.16583]
[1778838386489,29.42,80405.47,0.0,0.07806,6e-05,12.16966]
[1778838391494,29.41,80404.49,0.0,0.07798,6e-05,12.15847]
[1778838396499,29.41,80413.2,0.0,0.07849,6e-05,12.22004]
[1778838401504,29.41,80411.25,0.0,0.07836,6e-05,12.20464]
[1778838406509,29.41,80412.46,0.0,0.07842,6e-05,12.21217]
[1778838411514,29.41,80416.52,0.0,0.07865,6e-05,12.24001]
[1778838415518,29.41,80407.05,0.0,0.07808,6e-05,12.17079]
[1778838420525,29.41,80399.99,0.0,0.07765,6e-05,12.11937]
[1778838425530,29.41,80399.01,0.0,0.07759,6e-05,12.11181]
[1778838430535,29.41,80393.86,0.0,0.07728,6e-05,12.07451]
[1778838431940,29.41,80393.2,0.0,0.07724,6e-05,12.0698]
[1778838431950,29.41,80393.2,0.0,0.07724,6e-05,12.0698]
[1778838432010,29.41,80393.2,0.0,0.07724,6e-05,12.0698]
[1778838432537,29.41,80393.05,0.0,0.07723,6e-05,12.06869]
[1778838436717,29.41,80392.12,0.0,0.07718,6e-05,12.06193]
[1778838438677,29.41,80395.64,0.0,0.07739,6e-05,12.08703]
[1778838445490,29.4,80396.47,0.0,0.07743,6e-05,12.09239]
[1778838450525,29.4,80406.5,0.0,0.07802,6e-05,12.16362]
[1778838455560,29.4,80413.68,0.0,0.07842,6e-05,12.21082]
[1778838456562,29.4,80423.73,0.0,0.07902,6e-05,12.28294]
[1778838461567,29.4,80428.54,0.0,0.07929,6e-05,12.31558]
[1778838463569,29.4,80416.1,0.0,0.07854,6e-05,12.22571]
[1778838464749,29.4,80416.1,0.0,0.07854,6e-05,12.22571]
[1778838464756,29.4,80416.1,0.0,0.07854,6e-05,12.22571]
[1778838464815,29.4,80416.1,0.0,0.07854,6e-05,12.22571]
[1778838465571,29.4,80416.52,0.0,0.07857,6e-05,12.22926]
[1778838466801,29.4,80415.12,0.0,0.07849,6e-05,12.21945]
[1778838466859,29.4,80415.12,0.0,0.07849,6e-05,12.21945]
[1778838467573,29.4,80415.18,0.0,0.07849,6e-05,12.22011]
[1778838468852,29.4,80415.24,0.0,0.0785,6e-05,12.22026]
[1778838469575,29.4,80415.25,0.0,0.07849,6e-05,12.22007]
[1778838473579,29.4,80404.36,0.0,0.07784,6e-05,12.14084]
[1778838478584,29.4,80405.82,0.0,0.07792,6e-05,12.15058]
[1778838483589,29.4,80408.34,0.0,0.07806,6e-05,12.16786]
[1778838488593,29.4,80410.06,0.0,0.07815,6e-05,12.17928]
[1778838493598,29.39,80408.85,0.0,0.07807,6e-05,12.16963]
[1778838497437,29.39,80408.14,0.0,0.07803,6e-05,12.164]
[1778838497502,29.39,80408.14,0.0,0.07803,6e-05,12.16383]
[1778838502607,29.39,80403.84,0.0,0.07777,6e-05,12.13226]
[1778838507612,29.39,80402.72,0.0,0.07769,6e-05,12.12365]
[1778838508383,29.39,80402.72,0.0,0.07769,6e-05,12.12365]
[1778838508489,29.39,80402.72,0.0,0.07769,6e-05,12.12353]
[1778838513618,29.39,80402.55,0.0,0.07766,6e-05,12.11843]
[1778838513949,29.39,80402.55,0.0,0.07766,6e-05,12.11843]
[1778838513955,29.39,80402.55,0.0,0.07766,6e-05,12.11843]
[1778838513990,29.39,80402.55,0.0,0.07766,6e-05,12.11843]
[1778838514619,29.39,80402.02,0.0,0.07763,6e-05,12.1145]
[1778838519624,29.39,80401.64,0.0,0.0776,6e-05,12.1113]
[1778838524629,29.39,80398.12,0.0,0.07739,6e-05,12.0857]
[1778838529633,29.39,80397.88,0.0,0.07737,6e-05,12.0837]
[1778838534638,29.39,80392.88,0.0,0.07708,6e-05,12.04768]
[1778838539643,29.39,80396.45,0.0,0.07728,6e-05,12.07308]
[1778838544648,29.39,80393.45,0.0,0.07711,6e-05,12.05151]
[1778838544741,29.39,80393.45,0.0,0.07711,6e-05,12.05151]
[1778838544747,29.39,80393.45,0.0,0.07711,6e-05,12.05151]
[1778838544790,29.39,80393.45,0.0,0.07711,6e-05,12.05151]
[1778838545649,29.39,80393.72,0.0,0.07712,6e-05,12.05347]
[1778838546780,29.39,80395.37,0.0,0.07722,6e-05,12.06525]
[1778838546812,29.39,80395.37,0.0,0.07722,6e-05,12.06525]
[1778838547651,29.39,80396.03,0.0,0.07726,6e-05,12.06993]
[1778838548826,29.39,80394.03,0.0,0.07714,6e-05,12.05561]
[1778838549653,29.39,80392.92,0.0,0.07707,6e-05,12.04763]
[1778838550884,29.39,80393.21,0.0,0.07709,6e-05,12.04974]
[1778838550890,29.39,80393.21,0.0,0.07709,6e-05,12.04974]
[1778838550933,29.39,80393.21,0.0,0.07709,6e-05,12.04974]
[1778838551164,29.39,80393.21,0.0,0.07709,6e-05,12.04974]
[1778838551655,29.39,80388.94,0.0,0.07684,6e-05,12.0192]
[1778838556660,29.39,80391.11,0.0,0.07697,6e-05,12.03504]
[1778838561664,29.39,80395.62,0.0,0.07724,6e-05,12.06724]
[1778838566669,29.39,80402.29,0.0,0.07763,6e-05,12.11455]
[1778838571674,29.39,80397.56,0.0,0.07733,6e-05,12.07705]
[1778838575495,29.39,80396.76,0.0,0.07728,6e-05,12.07115]
[1778838575498,29.39,80396.76,0.0,0.07728,6e-05,12.07115]
[1778838575537,29.39,80396.76,0.0,0.07728,6e-05,12.07115]
[1778838575638,29.39,80396.76,0.0,0.07728,6e-05,12.07112]
[1778838577536,29.39,80396.73,0.0,0.07728,6e-05,12.07092]
[1778838577557,29.39,80396.73,0.0,0.07728,6e-05,12.07092]
[1778838577637,29.39,80396.73,0.0,0.07727,6e-05,12.07089]
[1778838579588,29.39,80397.06,0.0,0.07729,6e-05,12.07318]
[1778838579682,29.39,80397.87,0.0,0.07734,6e-05,12.07898]
[1778838583693,29.39,80391.16,0.0,0.07695,6e-05,12.03091]
[1778838584687,29.39,80392.19,0.0,0.07701,6e-05,12.03835]
[1778838589692,29.39,80393.27,0.0,0.07707,6e-05,12.04616]
[1778838594697,29.39,80395.02,0.0,0.07717,6e-05,12.05864]
[1778838599702,29.39,80395.69,0.0,0.07721,6e-05,12.06337]
[1778838600985,29.39,80396.92,0.0,0.07728,6e-05,12.07209]
[1778838600992,29.39,80396.92,0.0,0.07728,6e-05,12.07209]
[1778838601704,29.39,80393.73,0.0,0.0771,6e-05,12.04922]
[1778838604707,29.39,80373.49,0.0,0.07591,6e-05,11.90516]
[1778838609713,29.39,80374.63,0.0,0.07599,6e-05,11.9144]
[1778838610645,29.39,80374.63,0.0,0.07599,6e-05,11.9144]
[1778838610896,29.39,80376.07,0.0,0.07607,6e-05,11.9248]
[1778838611190,29.39,80376.07,0.0,0.07607,6e-05,11.9248]
[1778838613717,29.39,80360.6,0.0,0.07517,6e-05,11.81458]
[1778838615925,29.39,80357.97,0.0,0.07502,6e-05,11.79671]
[1778838617294,29.39,80357.97,0.0,0.07503,6e-05,11.79708]
[1778838618804,29.39,80357.97,0.0,0.07503,6e-05,11.79779]
[1778838618811,29.39,80357.97,0.0,0.07503,6e-05,11.79779]
[1778838618924,29.39,80357.97,0.0,0.07503,6e-05,11.79779]
[1778838619707,29.39,80357.97,0.0,0.07504,6e-05,11.79813]
[1778838620795,29.39,80361.69,0.0,0.07525,6e-05,11.82479]
[1778838620901,29.39,80361.69,0.0,0.07525,6e-05,11.82479]
[1778838621721,29.39,80361.69,0.0,0.07526,6e-05,11.82512]
[1778838622838,29.39,80360.46,0.0,0.07519,6e-05,11.81673]
[1778838622923,29.39,80360.46,0.0,0.07519,6e-05,11.81673]
[1778838623726,29.39,80360.37,0.0,0.07519,6e-05,11.81647]
[1778838624898,29.39,80360.36,0.0,0.07519,6e-05,11.81673]
[1778838625728,29.4,80360.35,0.0,0.07519,6e-05,11.81703]
[1778838626809,29.4,80360.3,0.0,0.07519,6e-05,11.81698]
[1778838626952,29.4,80360.3,0.0,0.07519,6e-05,11.81698]
[1778838627730,29.4,80360.33,0.0,0.0752,6e-05,11.81754]
[1778838630733,29.4,80350.08,0.0,0.0746,6e-05,11.74461]
[1778838633071,29.4,80348.61,0.0,0.0745,6e-05,11.73082]
[1778838633607,29.4,80348.61,0.0,0.0745,6e-05,11.73071]
[1778838636003,29.39,80353.44,0.0,0.07477,6e-05,11.76464]
[1778838641743,29.39,80354.15,0.0,0.07481,6e-05,11.76889]
[1778838646748,29.39,80357.23,0.0,0.07498,6e-05,11.79001]
[1778838651753,29.39,80356.72,0.0,0.07494,6e-05,11.78565]
[1778838656757,29.39,80354.22,0.0,0.07479,6e-05,11.76738]
[1778838661762,29.39,80358.54,0.0,0.07504,6e-05,11.79724]
[1778838666766,29.39,80358.31,0.0,0.07502,6e-05,11.79483]
[1778838671771,29.39,80352.78,0.0,0.07471,6e-05,11.75773]
[1778838676776,29.39,80362.56,0.0,0.0753,6e-05,11.82899]
[1778838681781,29.4,80365.14,0.0,0.07546,6e-05,11.84888]
[1778838684784,29.4,80355.73,0.0,0.07492,6e-05,11.78324]
[1778838689790,29.4,80354.28,0.0,0.07486,6e-05,11.77506]
[1778838694795,29.4,80354.8,0.0,0.07489,6e-05,11.77753]
[1778838699800,29.4,80356.72,0.0,0.07501,6e-05,11.79301]
[1778838704805,29.41,80355.1,0.0,0.07494,6e-05,11.78351]
[1778838709809,29.41,80354.86,0.0,0.07494,6e-05,11.7838]
[1778838714814,29.41,80353.39,0.0,0.07487,6e-05,11.77538]
[1778838719819,29.41,80352.8,0.0,0.07485,6e-05,11.77316]
[1778838724824,29.42,80352.88,0.0,0.07487,6e-05,11.77579]
[1778838729829,29.42,80358.97,0.0,0.07524,6e-05,11.82067]
[1778838734834,29.42,80358.08,0.0,0.0752,6e-05,11.81613]
[1778838739840,29.42,80357.22,0.0,0.07517,6e-05,11.81162]
[1778838744845,29.42,80353.58,0.0,0.07497,6e-05,11.78771]
[1778838749850,29.43,80353.87,0.0,0.075,6e-05,11.79164]
[1778838750851,29.43,80342.64,0.0,0.07436,6e-05,11.71283]
[1778838755856,29.43,80344.68,0.0,0.07448,6e-05,11.72635]
[1778838760860,29.43,80348.9,0.0,0.07474,6e-05,11.75824]
[1778838765865,29.44,80357.49,0.0,0.07525,6e-05,11.82089]
[1778838770870,29.44,80355.04,0.0,0.07512,6e-05,11.80517]
[1778838775875,29.44,80355.8,0.0,0.07518,6e-05,11.81228]
[1778838777455,29.44,80359.23,0.0,0.07538,6e-05,11.83684]
[1778838777840,29.44,80359.23,0.0,0.07538,6e-05,11.83684]
[1778838779879,29.44,80377.25,0.0,0.07644,6e-05,11.96554]
[1778838781853,29.44,80390.19,0.0,0.0772,6e-05,12.05777]
[1778838786879,29.44,80386.66,0.0,0.07699,6e-05,12.03245]
[1778838791027,29.44,80382.71,0.0,0.07676,6e-05,12.00435]
[1778838791891,29.44,80380.39,0.0,0.07662,6e-05,11.98789]
[1778838796896,29.44,80375.62,0.0,0.07635,6e-05,11.95459]
[1778838801901,29.44,80376.51,0.0,0.07641,6e-05,11.96144]
[1778838806906,29.44,80372.63,0.0,0.07619,6e-05,11.93455]
[1778838809487,29.44,80371.74,0.0,0.07614,6e-05,11.92858]
[1778838809909,29.44,80370.31,0.0,0.07605,6e-05,11.91859]
[1778838812476,29.44,80368.98,0.0,0.07596,6e-05,11.90621]
[1778838812912,29.44,80368.66,0.0,0.07594,6e-05,11.90415]
[1778838817917,29.45,80361.84,0.0,0.07556,6e-05,11.85696]
[1778838822922,29.45,80362.5,0.0,0.07561,6e-05,11.86295]
[1778838827927,29.45,80364.31,0.0,0.07572,6e-05,11.87703]
[1778838832933,29.45,80365.74,0.0,0.07582,6e-05,11.88827]
[1778838837938,29.45,80367.21,0.0,0.07591,6e-05,11.89975]
[1778838842943,29.45,80367.52,0.0,0.07593,6e-05,11.9028]
[1778838844342,29.45,80366.41,0.0,0.07587,6e-05,11.89508]
[1778838844945,29.45,80366.5,0.0,0.07588,6e-05,11.89596]
[1778838849950,29.45,80367.03,0.0,0.07592,6e-05,11.90065]
[1778838854955,29.45,80368.52,0.0,0.07601,6e-05,11.91219]
[1778838856957,29.46,80357.94,0.0,0.0754,6e-05,11.8377]
[1778838860332,29.46,80362.45,0.0,0.07567,6e-05,11.87036]
[1778838860961,29.46,80361.23,0.0,0.0756,6e-05,11.86196]
[1778838865966,29.46,80357.39,0.0,0.07539,6e-05,11.83622]
[1778838870970,29.46,80362.08,0.0,0.07567,6e-05,11.87081]
[1778838875975,29.46,80359.67,0.0,0.07553,6e-05,11.85172]
[1778838880980,29.46,80360.75,0.0,0.0756,6e-05,11.86068]
[1778838885985,29.46,80363.65,0.0,0.07578,6e-05,11.88239]
[1778838890990,29.47,80365.89,0.0,0.07592,6e-05,11.89931]
[1778838895739,29.47,80366.85,0.0,0.07598,6e-05,11.90683]
[1778838895995,29.47,80368.59,0.0,0.07608,6e-05,11.91938]
[1778838899848,29.47,80375.07,0.0,0.07646,6e-05,11.9658]
[1778838899941,29.47,80375.07,0.0,0.07646,6e-05,11.96589]
[1778838901903,29.47,80375.03,0.0,0.07646,6e-05,11.96568]
[1778838906005,29.47,80364.58,0.0,0.07586,6e-05,11.89219]
[1778838906017,29.47,80364.58,0.0,0.07586,6e-05,11.89219]
[1778838907006,29.47,80365.73,0.0,0.07593,6e-05,11.9005]
[1778838912014,29.47,80371.9,0.0,0.07629,6e-05,11.94501]
[1778838917019,29.47,80373.25,0.0,0.07638,6e-05,11.9551]
[1778838918338,29.47,80373.4,0.0,0.07638,6e-05,11.95627]
[1778838918347,29.47,80373.4,0.0,0.07638,6e-05,11.95627]
[1778838919021,29.47,80373.66,0.0,0.0764,6e-05,11.95817]
[1778838922092,29.47,80374.18,0.0,0.07643,6e-05,11.96217]
[1778838923025,29.47,80375.65,0.0,0.07652,6e-05,11.97273]
[1778838924508,29.47,80380.6,0.0,0.07681,6e-05,12.00801]
[1778838924519,29.47,80380.6,0.0,0.07681,6e-05,12.00801]
[1778838925027,29.47,80382.85,0.0,0.07694,6e-05,12.02402]
[1778838926550,29.47,80383.77,0.0,0.077,6e-05,12.03057]
[1778838927029,29.47,80384.28,0.0,0.07703,6e-05,12.03425]
[1778838932033,29.47,80387.36,0.0,0.07719,6e-05,12.05268]
[1778838937038,29.47,80390.92,0.0,0.07739,6e-05,12.07781]
[1778838943044,29.47,80391.05,0.0,0.0774,6e-05,12.07822]
[1778838944262,29.47,80390.98,0.0,0.07739,6e-05,12.07764]
[1778838944981,29.47,80390.98,0.0,0.07739,6e-05,12.07756]
[1778838948002,29.47,80372.96,0.0,0.07634,6e-05,11.94928]
[1778838949451,29.47,80371.12,0.0,0.07623,6e-05,11.93635]
[1778838949581,29.47,80371.12,0.0,0.07623,6e-05,11.93635]
[1778838949928,29.47,80371.12,0.0,0.07623,6e-05,11.93635]
[1778838950289,29.47,80371.12,0.0,0.07623,6e-05,11.93649]
[1778838950731,29.47,80371.12,0.0,0.07623,6e-05,11.93649]
[1778838950941,29.47,80371.12,0.0,0.07623,6e-05,11.93649]
[1778838951926,29.47,80371.12,0.0,0.07623,6e-05,11.936]
[1778838952283,29.47,80370.38,0.0,0.07618,6e-05,11.93074]
[1778838953056,29.47,80370.38,0.0,0.07619,6e-05,11.93114]
[1778838956071,29.47,80403.39,0.0,0.07813,6e-05,12.16614]
[1778838957072,29.47,80427.25,0.0,0.07955,6e-05,12.33753]
[1778838959037,29.47,80426.53,0.0,0.0795,6e-05,12.33187]
[1778838959044,29.47,80426.53,0.0,0.0795,6e-05,12.33187]
[1778838959062,29.47,80426.53,0.0,0.0795,6e-05,12.33142]
[1778838963341,29.46,80425.15,0.0,0.0794,6e-05,12.3197]
[1778838963642,29.46,80425.15,0.0,0.0794,6e-05,12.3197]
[1778838963772,29.46,80425.15,0.0,0.0794,6e-05,12.3197]
[1778838963949,29.46,80425.15,0.0,0.0794,6e-05,12.3197]
[1778838963980,29.46,80425.15,0.0,0.0794,6e-05,12.3197]
[1778838964046,29.46,80425.15,0.0,0.0794,6e-05,12.3197]
[1778838964379,29.46,80425.15,0.0,0.0794,6e-05,12.3197]
[1778838964524,29.46,80425.15,0.0,0.0794,6e-05,12.3197]
[1778838964826,29.46,80425.15,0.0,0.0794,6e-05,12.3197]
[1778838964898,29.46,80425.15,0.0,0.0794,6e-05,12.3197]
[1778838964973,29.46,80425.15,0.0,0.0794,6e-05,12.31927]
[1778838965137,29.46,80425.15,0.0,0.0794,6e-05,12.31927]
[1778838965241,29.46,80425.15,0.0,0.0794,6e-05,12.31927]
[1778838965380,29.46,80425.15,0.0,0.0794,6e-05,12.31927]
[1778838965488,29.46,80425.15,0.0,0.0794,6e-05,12.31927]
[1778838965557,29.46,80425.15,0.0,0.0794,6e-05,12.31927]
[1778838965646,29.46,80425.15,0.0,0.0794,6e-05,12.31927]
[1778838966079,29.46,80425.15,0.0,0.07939,6e-05,12.31883]
[1778838966177,29.46,80425.15,0.0,0.07939,6e-05,12.31883]
[1778838966267,29.46,80425.15,0.0,0.07939,6e-05,12.31883]
[1778838966332,29.46,80425.15,0.0,0.07938,6e-05,12.31758]
[1778838968090,29.46,80459.8,0.0,0.08148,6e-05,12.56849]
[1778838970091,29.46,80448.77,0.0,0.0808,6e-05,12.48669]
[1778838973880,29.46,80448.06,0.0,0.08074,6e-05,12.47948]
[1778838973935,29.46,80448.06,0.0,0.08074,6e-05,12.47948]
[1778838973965,29.46,80448.06,0.0,0.08074,6e-05,12.47948]
[1778838975218,29.46,80448.84,0.0,0.08078,6e-05,12.48445]
[1778838975223,29.46,80448.84,0.0,0.08078,6e-05,12.48445]
[1778838975226,29.46,80448.84,0.0,0.08078,6e-05,12.48445]
[1778838975270,29.46,80448.84,0.0,0.08078,6e-05,12.48445]
[1778838975972,29.46,80448.84,0.0,0.08078,6e-05,12.48445]
[1778838976056,29.46,80448.84,0.0,0.08078,6e-05,12.48445]
[1778838976097,29.46,80448.77,0.0,0.08077,6e-05,12.48328]
[1778838976118,29.46,80448.77,0.0,0.08077,6e-05,12.48328]
[1778838976173,29.46,80448.77,0.0,0.08077,6e-05,12.48328]
[1778838976223,29.46,80448.77,0.0,0.08077,6e-05,12.48328]
[1778838976291,29.46,80448.77,0.0,0.08077,6e-05,12.48328]
[1778838976329,29.46,80448.77,0.0,0.08077,6e-05,12.48328]
[1778838976409,29.46,80448.77,0.0,0.08077,6e-05,12.48328]
[1778838976433,29.46,80448.77,0.0,0.08077,6e-05,12.48328]
[1778838976498,29.46,80448.77,0.0,0.08077,6e-05,12.48328]
[1778838976665,29.46,80448.77,0.0,0.08077,6e-05,12.48328]
[1778838976706,29.46,80448.77,0.0,0.08077,6e-05,12.48328]
[1778838976727,29.46,80448.77,0.0,0.08077,6e-05,12.48328]
[1778838976793,29.46,80448.77,0.0,0.08077,6e-05,12.48328]
[1778838976832,29.46,80448.77,0.0,0.08077,6e-05,12.48328]
[1778838976894,29.46,80448.77,0.0,0.08077,6e-05,12.48328]
[1778838976937,29.46,80448.77,0.0,0.08077,6e-05,12.48328]
[1778838976984,29.46,80448.77,0.0,0.08077,6e-05,12.48328]
[1778838977042,29.46,80448.77,0.0,0.08077,6e-05,12.48328]
[1778838977098,29.45,80447.29,0.0,0.08067,6e-05,12.47184]
[1778838977997,29.45,80447.29,0.0,0.08067,6e-05,12.47184]
[1778838978058,29.45,80447.29,0.0,0.08067,6e-05,12.47118]
[1778838978112,29.45,80447.29,0.0,0.08067,6e-05,12.47118]
[1778838981242,29.45,80448.53,0.0,0.08073,6e-05,12.47889]
[1778838982106,29.45,80431.57,0.0,0.07969,6e-05,12.35414]
[1778838982121,29.45,80431.57,0.0,0.07969,6e-05,12.35414]
[1778838982206,29.45,80431.57,0.0,0.07969,6e-05,12.35414]
[1778838983107,29.45,80434.99,0.0,0.07989,6e-05,12.37844]
[1778838984177,29.45,80437.2,0.0,0.08002,6e-05,12.39387]
[1778838984265,29.45,80437.2,0.0,0.08002,6e-05,12.39387]
[1778838985109,29.45,80437.77,0.0,0.08005,6e-05,12.39749]
[1778838986231,29.45,80436.88,0.0,0.07999,6e-05,12.3905]
[1778838987111,29.45,80435.4,0.0,0.07989,6e-05,12.37924]
[1778838992116,29.44,80434.66,0.0,0.07981,6e-05,12.36804]
[1778838997121,29.44,80435.15,0.0,0.07982,6e-05,12.36887]
[1778839002126,29.44,80434.27,0.0,0.07974,6e-05,12.3601]
[1778839007131,29.44,80434.9,0.0,0.07976,6e-05,12.36226]
[1778839012136,29.43,80430.56,0.0,0.07948,6e-05,12.3285]
[1778839018142,29.43,80430.29,0.0,0.07944,6e-05,12.32393]
[1778839022146,29.43,80441.99,0.0,0.08013,6e-05,12.40673]
[1778839027151,29.42,80444.41,0.0,0.08025,6e-05,12.42143]
[1778839032156,29.42,80443.8,0.0,0.08019,6e-05,12.41416]
[1778839037161,29.42,80441.92,0.0,0.08005,6e-05,12.39785]
[1778839042166,29.41,80441.77,0.0,0.08002,6e-05,12.39407]
[1778839047171,29.41,80437.86,0.0,0.07976,6e-05,12.36327]
[1778839051200,29.41,80439.56,0.0,0.07983,6e-05,12.37031]
[1778839052176,29.41,80439.43,0.0,0.07982,6e-05,12.36886]
[1778839053968,29.41,80430.66,0.0,0.07929,6e-05,12.30494]
[1778839059183,29.41,80422.4,0.0,0.07877,6e-05,12.24312]
[1778839064187,29.4,80422.52,0.0,0.07877,6e-05,12.24247]
[1778839067119,29.4,80428.78,0.0,0.07914,6e-05,12.28694]
[1778839067132,29.4,80428.78,0.0,0.07913,6e-05,12.28659]
[1778839072195,29.4,80435.92,0.0,0.07955,6e-05,12.33613]
[1778839077200,29.4,80437.6,0.0,0.07963,6e-05,12.34608]
[1778839082205,29.39,80432.73,0.0,0.07932,6e-05,12.30868]
[1778839087210,29.39,80435.37,0.0,0.07946,6e-05,12.32577]
[1778839092215,29.39,80434.59,0.0,0.07939,6e-05,12.31808]
[1778839097220,29.39,80435.94,0.0,0.07946,6e-05,12.32581]
[1778839102225,29.38,80437.71,0.0,0.07955,6e-05,12.33644]
[1778839107230,29.38,80436.44,0.0,0.07945,6e-05,12.32519]
[1778839112235,29.38,80436.31,0.0,0.07941,6e-05,12.31887]
[1778839118241,29.38,80432.77,0.0,0.07917,6e-05,12.29091]
[1778839123247,29.38,80434.09,0.0,0.07924,6e-05,12.29869]
[1778839128252,29.37,80437.44,0.0,0.07942,6e-05,12.32093]
[1778839133257,29.37,80437.87,0.0,0.07943,6e-05,12.32205]
[1778839138262,29.37,80437.84,0.0,0.07941,6e-05,12.31983]
[1778839143267,29.37,80438.79,0.0,0.07945,6e-05,12.32471]
[1778839148272,29.36,80438.91,0.0,0.07944,6e-05,12.32359]
[1778839153277,29.36,80439.16,0.0,0.07944,6e-05,12.32336]
[1778839158282,29.36,80433.32,0.0,0.07907,6e-05,12.27926]
[1778839163288,29.36,80444.27,0.0,0.07972,6e-05,12.35674]
[1778839169295,29.35,80447.77,0.0,0.07991,6e-05,12.37921]
[1778839174300,29.35,80450.78,0.0,0.08005,6e-05,12.39535]
[1778839178304,29.35,80460.76,0.0,0.08064,6e-05,12.46582]
[1778839181246,29.35,80462.92,0.0,0.08076,6e-05,12.47973]
[1778839183309,29.34,80461.18,0.0,0.08064,6e-05,12.46583]
[1778839188315,29.34,80460.45,0.0,0.08057,6e-05,12.45746]
[1778839193321,29.34,80467.22,0.0,0.08096,6e-05,12.50368]
[1778839198326,29.33,80468.99,0.0,0.08104,6e-05,12.51327]
[1778839203331,29.33,80468.02,0.0,0.08095,6e-05,12.50292]
[1778839203951,29.33,80468.02,0.0,0.08095,6e-05,12.50292]
[1778839203985,29.33,80468.02,0.0,0.08095,6e-05,12.50292]
[1778839204098,29.33,80468.02,0.0,0.08095,6e-05,12.50292]
[1778839204133,29.33,80468.02,0.0,0.08095,6e-05,12.50292]
[1778839204233,29.33,80468.02,0.0,0.08095,6e-05,12.50292]
[1778839204280,29.33,80468.02,0.0,0.08095,6e-05,12.50292]
[1778839204309,29.33,80468.02,0.0,0.08095,6e-05,12.50292]
[1778839204400,29.33,80468.02,0.0,0.08095,6e-05,12.50292]
[1778839204514,29.33,80468.02,0.0,0.08095,6e-05,12.50292]
[1778839204687,29.33,80468.02,0.0,0.08095,6e-05,12.50292]
[1778839204810,29.33,80468.02,0.0,0.08095,6e-05,12.50292]
[1778839205144,29.33,80468.02,0.0,0.08095,6e-05,12.50292]
[1778839205334,29.33,80438.59,0.0,0.07915,6e-05,12.2878]
[1778839206335,29.33,80411.96,0.0,0.07755,6e-05,12.0955]
[1778839207761,29.33,80406.98,0.0,0.07726,6e-05,12.05972]
[1778839207777,29.33,80406.98,0.0,0.07726,6e-05,12.05972]
[1778839208337,29.33,80409.7,0.0,0.07742,6e-05,12.07925]
[1778839213342,29.33,80404.46,0.0,0.07711,6e-05,12.04172]
[1778839216133,29.33,80400.88,0.0,0.0769,6e-05,12.01621]
[1778839216156,29.33,80400.88,0.0,0.0769,6e-05,12.01621]
[1778839216265,29.33,80400.88,0.0,0.0769,6e-05,12.01621]
[1778839216305,29.33,80400.88,0.0,0.0769,6e-05,12.01621]
[1778839216345,29.33,80397.63,0.0,0.07671,6e-05,11.99299]
[1778839217724,29.33,80398.67,0.0,0.07677,6e-05,12.00056]
[1778839218202,29.33,80398.67,0.0,0.07677,6e-05,12.00056]
[1778839218235,29.33,80398.67,0.0,0.07677,6e-05,12.00056]
[1778839218303,29.33,80398.67,0.0,0.07677,6e-05,12.00065]
[1778839218681,29.33,80398.67,0.0,0.07677,6e-05,12.00065]
[1778839219644,29.33,80398.49,0.0,0.07676,6e-05,11.99944]
[1778839220206,29.33,80398.49,0.0,0.07676,6e-05,11.99944]
[1778839222263,29.33,80393.52,0.0,0.07647,6e-05,11.96416]
[1778839222309,29.33,80393.52,0.0,0.07647,6e-05,11.96416]
[1778839222351,29.33,80388.59,0.0,0.07618,6e-05,11.9291]
[1778839224315,29.33,80386.48,0.0,0.07606,6e-05,11.91427]
[1778839224353,29.33,80384.58,0.0,0.07595,6e-05,11.90101]
[1778839224799,29.33,80384.58,0.0,0.07595,6e-05,11.90101]
[1778839227918,29.33,80382.83,0.0,0.07586,6e-05,11.88926]
[1778839228058,29.33,80382.83,0.0,0.07586,6e-05,11.88926]
[1778839228574,29.33,80382.83,0.0,0.07586,6e-05,11.88926]
[1778839229022,29.33,80382.83,0.0,0.07586,6e-05,11.88926]
[1778839229358,29.33,80388.04,0.0,0.07616,6e-05,11.92687]
[1778839230359,29.33,80405.08,0.0,0.07717,6e-05,12.04883]
[1778839234699,29.33,80409.58,0.0,0.07742,6e-05,12.07787]
[1778839234707,29.33,80409.58,0.0,0.07742,6e-05,12.07787]
[1778839235364,29.33,80410.15,0.0,0.07745,6e-05,12.08198]
[1778839238751,29.33,80409.51,0.0,0.07741,6e-05,12.07732]
[1778839238787,29.33,80409.51,0.0,0.07741,6e-05,12.07732]
[1778839239367,29.33,80408.63,0.0,0.07736,6e-05,12.07093]
[1778839240764,29.33,80408.29,0.0,0.07734,6e-05,12.06849]
[1778839245373,29.33,80398.65,0.0,0.07677,6e-05,11.99961]
[1778839250378,29.33,80398.42,0.0,0.07676,6e-05,11.99849]
[1778839256384,29.33,80394.23,0.0,0.07652,6e-05,11.96924]
[1778839261391,29.33,80387.92,0.0,0.07616,6e-05,11.92498]
[1778839266396,29.33,80393.83,0.0,0.07651,6e-05,11.96803]
[1778839270400,29.34,80404.91,0.0,0.07717,6e-05,12.04775]
[1778839275405,29.34,80400.52,0.0,0.07691,6e-05,12.0163]
[1778839280410,29.34,80401.14,0.0,0.07695,6e-05,12.02104]
[1778839286413,29.34,80402.14,0.0,0.07701,6e-05,12.02846]
[1778839291419,29.34,80403.26,0.0,0.07706,6e-05,12.03334]
[1778839296424,29.34,80404.93,0.0,0.07716,6e-05,12.04547]
[1778839297425,29.34,80419.49,0.0,0.07802,6e-05,12.14995]
[1778839302429,29.33,80420.61,0.0,0.07808,6e-05,12.15711]
[1778839306432,29.33,80410.17,0.0,0.07746,6e-05,12.08176]
[1778839309435,29.33,80423.12,0.0,0.07823,6e-05,12.17462]
[1778839314440,29.33,80427.17,0.0,0.07846,6e-05,12.20286]
[1778839318345,29.33,80427.42,0.0,0.07847,6e-05,12.20399]
[1778839318389,29.33,80427.42,0.0,0.07847,6e-05,12.20378]
[1778839319011,29.33,80427.42,0.0,0.07847,6e-05,12.20378]
[1778839319445,29.33,80427.97,0.0,0.0785,6e-05,12.20755]
[1778839320446,29.33,80438.42,0.0,0.07913,6e-05,12.28281]
[1778839322447,29.33,80449.15,0.0,0.07977,6e-05,12.35979]
[1778839325127,29.33,80444.8,0.0,0.0795,6e-05,12.3274]
[1778839330456,29.33,80445.84,0.0,0.07954,6e-05,12.33257]
[1778839330493,29.33,80445.84,0.0,0.07954,6e-05,12.33257]
[1778839331457,29.33,80448.51,0.0,0.0797,6e-05,12.35151]
[1778839333459,29.32,80462.99,0.0,0.08057,6e-05,12.45583]
[1778839338464,29.32,80462.58,0.0,0.08052,6e-05,12.44997]
[1778839339510,29.32,80461.79,0.0,0.08047,6e-05,12.44356]
[1778839339517,29.32,80461.79,0.0,0.08047,6e-05,12.44356]
[1778839340466,29.32,80461.74,0.0,0.08046,6e-05,12.44269]
[1778839340589,29.32,80461.74,0.0,0.08046,6e-05,12.44269]
[1778839341467,29.32,80461.66,0.0,0.08045,6e-05,12.44154]
[1778839346470,29.32,80467.74,0.0,0.0808,6e-05,12.48295]
[1778839351476,29.31,80469.72,0.0,0.08087,6e-05,12.49097]
[1778839357482,29.31,80473.99,0.0,0.0811,6e-05,12.51821]
[1778839362487,29.3,80472.37,0.0,0.08097,6e-05,12.50303]
[1778839367492,29.3,80470.36,0.0,0.08082,6e-05,12.48523]
[1778839372497,29.3,80467.61,0.0,0.08063,6e-05,12.46209]
[1778839377502,29.29,80467.44,0.0,0.08059,6e-05,12.458]
[1778839382507,29.29,80466.62,0.0,0.08052,6e-05,12.44918]
[1778839387512,29.29,80458.17,0.0,0.07998,6e-05,12.38521]
[1778839392517,29.28,80452.99,0.0,0.07965,6e-05,12.34527]
[1778839397522,29.28,80452.1,0.0,0.07958,6e-05,12.33685]
[1778839400202,29.28,80450.11,0.0,0.07945,6e-05,12.32165]
[1778839400525,29.28,80450.16,0.0,0.07945,6e-05,12.32159]
[1778839403812,29.28,80441.19,0.0,0.0789,6e-05,12.25554]
[1778839403853,29.28,80441.19,0.0,0.0789,6e-05,12.25554]
[1778839405166,29.28,80440.78,0.0,0.07887,6e-05,12.25234]
[1778839405535,29.28,80429.97,0.0,0.07822,6e-05,12.17339]
[1778839406818,29.28,80425.41,0.0,0.07794,6e-05,12.13982]
[1778839407198,29.28,80425.41,0.0,0.07794,6e-05,12.13982]
[1778839412542,29.27,80433.68,0.0,0.07838,6e-05,12.19271]
[1778839417461,29.27,80440.3,0.0,0.07878,6e-05,12.23975]
[1778839417542,29.27,80440.3,0.0,0.07877,6e-05,12.2395]
[1778839422552,29.27,80442.22,0.0,0.07888,6e-05,12.25218]
[1778839427556,29.27,80444.68,0.0,0.07901,6e-05,12.26861]
[1778839432562,29.27,80443.74,0.0,0.07895,6e-05,12.26046]
[1778839437567,29.27,80445.93,0.0,0.07907,6e-05,12.27491]
[1778839442572,29.26,80448.31,0.0,0.0792,6e-05,12.29068]
[1778839448567,29.26,80448.31,0.0,0.07918,6e-05,12.28879]
[1778839453585,29.26,80450.58,0.0,0.07931,6e-05,12.30368]
[1778839458590,29.26,80452.13,0.0,0.07938,6e-05,12.31321]
[1778839463595,29.26,80455.49,0.0,0.07957,6e-05,12.33579]
[1778839468600,29.25,80455.47,0.0,0.07956,6e-05,12.3338]
[1778839473605,29.25,80452.77,0.0,0.07936,6e-05,12.30898]
[1778839478610,29.25,80448.11,0.0,0.07906,6e-05,12.27366]
[1778839483615,29.25,80452.05,0.0,0.07929,6e-05,12.30073]
[1778839488620,29.25,80452.51,0.0,0.0793,6e-05,12.30245]
[1778839493625,29.24,80460.56,0.0,0.07978,6e-05,12.35919]
[1778839498630,29.24,80466.95,0.0,0.08015,6e-05,12.40355]
[1778839504637,29.24,80459.38,0.0,0.07966,6e-05,12.34581]
[1778839509641,29.24,80458.41,0.0,0.07959,6e-05,12.33713]
[1778839514646,29.23,80458.36,0.0,0.07957,6e-05,12.33484]
[1778839519651,29.23,80461.0,0.0,0.07971,6e-05,12.35215]
[1778839524656,29.23,80460.63,0.0,0.07968,6e-05,12.3475]
[1778839530661,29.23,80472.15,0.0,0.08036,6e-05,12.429]
[1778839535666,29.22,80485.32,0.0,0.08112,6e-05,12.51944]
[1778839540739,29.22,80489.22,0.0,0.08134,6e-05,12.54474]
[1778839545744,29.22,80493.81,0.0,0.08159,6e-05,12.57496]
[1778839549983,29.21,80498.27,0.0,0.08184,6e-05,12.60484]
[1778839550082,29.21,80498.27,0.0,0.08184,6e-05,12.60484]
[1778839550724,29.21,80498.27,0.0,0.08184,6e-05,12.60484]
[1778839550736,29.21,80498.27,0.0,0.08183,6e-05,12.60407]
[1778839553752,29.21,80508.93,0.0,0.08248,6e-05,12.68022]
[1778839553794,29.21,80508.93,0.0,0.08248,6e-05,12.68022]
[1778839554851,29.21,80504.7,0.0,0.08221,6e-05,12.64814]
[1778839559800,29.2,80499.47,0.0,0.08185,6e-05,12.60574]
[1778839560759,29.2,80499.96,0.0,0.08187,6e-05,12.60865]
[1778839562763,29.2,80490.66,0.0,0.08128,6e-05,12.53877]
[1778839564765,29.2,80478.95,0.0,0.08055,6e-05,12.45175]
[1778839569769,29.2,80476.16,0.0,0.08036,6e-05,12.42881]
[1778839574774,29.19,80473.7,0.0,0.08019,6e-05,12.40843]
[1778839580780,29.19,80472.62,0.0,0.0801,6e-05,12.39782]
[1778839585785,29.19,80473.4,0.0,0.08013,6e-05,12.40127]
[1778839590790,29.19,80464.54,0.0,0.07957,6e-05,12.33465]
[1778839593794,29.18,80480.14,0.0,0.08049,6e-05,12.44418]
[1778839598799,29.18,80482.19,0.0,0.0806,6e-05,12.45661]
[1778839599949,29.18,80484.22,0.0,0.08072,6e-05,12.47099]
[1778839600801,29.18,80483.91,0.0,0.0807,6e-05,12.46819]
[1778839605806,29.18,80488.47,0.0,0.08095,6e-05,12.49877]
[1778839610811,29.17,80492.72,0.0,0.08119,6e-05,12.52696]
[1778839615815,29.17,80496.11,0.0,0.08137,6e-05,12.54872]
[1778839620820,29.16,80498.32,0.0,0.08148,6e-05,12.56158]
[1778839625807,29.16,80499.12,0.0,0.0815,6e-05,12.56477]
[1778839626587,29.16,80499.12,0.0,0.0815,6e-05,12.56411]
[1778839626822,29.16,80499.12,0.0,0.08149,6e-05,12.56349]
[1778839627827,29.16,80488.7,0.0,0.08084,6e-05,12.48628]
[1778839632832,29.16,80490.46,0.0,0.08093,6e-05,12.49641]
[1778839637837,29.15,80491.22,0.0,0.08095,6e-05,12.49918]
[1778839639271,29.15,80491.32,0.0,0.08095,6e-05,12.49934]
[1778839639281,29.15,80491.32,0.0,0.08095,6e-05,12.49934]
[1778839639839,29.15,80491.15,0.0,0.08094,6e-05,12.49748]
[1778839644844,29.15,80496.62,0.0,0.08125,6e-05,12.53458]
[1778839649848,29.14,80496.02,0.0,0.08118,6e-05,12.52712]
[1778839654853,29.14,80505.64,0.0,0.08173,6e-05,12.5913]
[1778839659859,29.14,80511.82,0.0,0.08209,6e-05,12.63307]
[1778839664865,29.13,80515.12,0.0,0.08226,6e-05,12.65358]
[1778839669870,29.13,80520.29,0.0,0.08255,6e-05,12.68775]
[1778839674344,29.12,80517.74,0.0,0.08236,6e-05,12.66553]
[1778839675807,29.12,80517.48,0.0,0.08233,6e-05,12.66279]
[1778839675848,29.12,80517.48,0.0,0.08233,6e-05,12.66279]
[1778839675855,29.12,80517.48,0.0,0.08233,6e-05,12.66279]
[1778839675914,29.12,80517.67,0.0,0.08234,6e-05,12.66339]
[1778839677841,29.12,80515.5,0.0,0.0822,6e-05,12.64649]
[1778839677894,29.12,80514.8,0.0,0.08215,6e-05,12.64055]
[1778839677897,29.12,80514.8,0.0,0.08215,6e-05,12.64055]
[1778839678434,29.12,80514.8,0.0,0.08215,6e-05,12.64055]
[1778839679886,29.12,80513.76,0.0,0.08207,6e-05,12.63136]
[1778839680880,29.12,80511.02,0.0,0.08189,6e-05,12.61035]
[1778839685883,29.11,80510.18,0.0,0.08181,6e-05,12.60056]
[1778839686039,29.11,80510.18,0.0,0.08181,6e-05,12.60056]
[1778839686047,29.11,80510.18,0.0,0.08181,6e-05,12.60056]
[1778839686067,29.11,80510.18,0.0,0.08181,6e-05,12.60056]
[1778839689911,29.11,80508.08,0.0,0.08165,6e-05,12.5823]
[1778839689937,29.11,80508.08,0.0,0.08165,6e-05,12.5823]
[1778839690024,29.11,80508.08,0.0,0.08165,6e-05,12.5823]
[1778839690142,29.11,80508.08,0.0,0.08165,6e-05,12.5823]
[1778839690184,29.11,80508.08,0.0,0.08165,6e-05,12.5823]
[1778839690890,29.11,80508.46,0.0,0.08167,6e-05,12.58438]
[1778839692190,29.11,80502.99,0.0,0.08132,6e-05,12.54338]
[1778839692892,29.11,80498.19,0.0,0.08102,6e-05,12.50748]
[1778839694239,29.11,80497.9,0.0,0.081,6e-05,12.5047]
[1778839694241,29.11,80497.9,0.0,0.081,6e-05,12.5047]
[1778839694252,29.11,80497.9,0.0,0.081,6e-05,12.5047]
[1778839696286,29.1,80503.3,0.0,0.08132,6e-05,12.54335]
[1778839696292,29.1,80503.3,0.0,0.08132,6e-05,12.54335]
[1778839696341,29.1,80503.3,0.0,0.08132,6e-05,12.54335]
[1778839696896,29.1,80509.14,0.0,0.08168,6e-05,12.58576]
[1778839698335,29.1,80509.8,0.0,0.08172,6e-05,12.58993]
[1778839698388,29.1,80509.8,0.0,0.08172,6e-05,12.58993]
[1778839698898,29.1,80510.03,0.0,0.08172,6e-05,12.59094]
[1778839700398,29.1,80510.11,0.0,0.08172,6e-05,12.59083]
[1778839700900,29.1,80510.81,0.0,0.08176,6e-05,12.59531]
[1778839705904,29.1,80510.5,0.0,0.08172,6e-05,12.59025]
[1778839706535,29.1,80510.21,0.0,0.08169,6e-05,12.58738]
[1778839706906,29.1,80510.03,0.0,0.08168,6e-05,12.58538]
[1778839708908,29.09,80520.05,0.0,0.08229,6e-05,12.65807]
[1778839713913,29.09,80523.83,0.0,0.08247,6e-05,12.67867]
[1778839718918,29.08,80527.7,0.0,0.08268,6e-05,12.70318]
[1778839723923,29.08,80530.43,0.0,0.08281,6e-05,12.7191]
[1778839724890,29.08,80530.43,0.0,0.08281,6e-05,12.7191]
[1778839725081,29.08,80530.43,0.0,0.08281,6e-05,12.7191]
[1778839725925,29.08,80530.2,0.0,0.08279,6e-05,12.71654]
[1778839727130,29.08,80524.47,0.0,0.08242,6e-05,12.67229]
[1778839727136,29.08,80524.47,0.0,0.08242,6e-05,12.67229]
[1778839728194,29.08,80526.54,0.0,0.08254,6e-05,12.68683]
[1778839728198,29.08,80526.54,0.0,0.08254,6e-05,12.68683]
[1778839728928,29.07,80528.2,0.0,0.08264,6e-05,12.69832]
[1778839733933,29.07,80533.1,0.0,0.08291,6e-05,12.73042]
[1778839738938,29.06,80536.56,0.0,0.08309,6e-05,12.75158]
[1778839743944,29.06,80535.97,0.0,0.08301,6e-05,12.74319]
[1778839748949,29.06,80536.14,0.0,0.08301,6e-05,12.7426]
[1778839753954,29.06,80534.29,0.0,0.08288,6e-05,12.7271]
[1778839758959,29.05,80539.6,0.0,0.0832,6e-05,12.76475]
[1778839763964,29.05,80540.91,0.0,0.08326,6e-05,12.77241]
[1778839768968,29.05,80542.6,0.0,0.08337,6e-05,12.78523]
[1778839773973,29.05,80543.92,0.0,0.08344,6e-05,12.79241]
[1778839778978,29.05,80545.88,0.0,0.08357,6e-05,12.80761]
[1778839784031,29.05,80546.81,0.0,0.08363,6e-05,12.8146]
[1778839790977,29.04,80542.86,0.0,0.08332,6e-05,12.77852]
[1778839795996,29.04,80543.79,0.0,0.08335,6e-05,12.78178]
[1778839801002,29.03,80542.51,0.0,0.08323,6e-05,12.76756]
[1778839806010,29.03,80540.99,0.0,0.08309,6e-05,12.75166]
[1778839811016,29.02,80537.93,0.0,0.08286,6e-05,12.72454]
[1778839815020,29.02,80527.67,0.0,0.08219,6e-05,12.64517]
[1778839820025,29.02,80525.91,0.0,0.08205,6e-05,12.62875]
[1778839825033,29.01,80530.52,0.0,0.08231,6e-05,12.65968]
[1778839830038,29.01,80530.03,0.0,0.08225,6e-05,12.6525]
[1778839835044,29.01,80529.42,0.0,0.08216,6e-05,12.64116]
[1778839840049,29.0,80528.83,0.0,0.08209,6e-05,12.63348]
[1778839845054,29.0,80530.39,0.0,0.08216,6e-05,12.6416]
[1778839850059,28.99,80526.81,0.0,0.08191,6e-05,12.6119]
[1778839855064,28.99,80529.74,0.0,0.08207,6e-05,12.6305]
[1778839860069,28.99,80533.42,0.0,0.08227,6e-05,12.65443]
[1778839865073,28.98,80536.33,0.0,0.08242,6e-05,12.6725]
[1778839870078,28.98,80541.04,0.0,0.08268,6e-05,12.70359]
[1778839875083,28.97,80541.84,0.0,0.0827,6e-05,12.70549]
[1778839881089,28.97,80547.69,0.0,0.08303,6e-05,12.74415]
[1778839886098,28.96,80548.62,0.0,0.08305,6e-05,12.74671]
[1778839892104,28.96,80550.41,0.0,0.0831,6e-05,12.75154]
[1778839897109,28.95,80556.33,0.0,0.08344,6e-05,12.79248]
[1778839902114,28.95,80560.57,0.0,0.08372,6e-05,12.82489]
[1778839907119,28.95,80563.42,0.0,0.0839,6e-05,12.84597]
[1778839912124,28.95,80568.25,0.0,0.08418,6e-05,12.8795]
[1778839917130,28.95,80567.09,0.0,0.08409,6e-05,12.86852]
[1778839922135,28.94,80565.3,0.0,0.08395,6e-05,12.85186]
[1778839927139,28.94,80561.98,0.0,0.08369,6e-05,12.82195]
[1778839929141,28.93,80551.38,0.0,0.083,6e-05,12.74081]
[1778839930142,28.93,80537.8,0.0,0.08214,6e-05,12.6388]
[1778839930339,28.93,80537.8,0.0,0.08214,6e-05,12.6388]
[1778839932194,28.93,80537.26,0.0,0.08209,6e-05,12.63347]
[1778839933145,28.93,80539.47,0.0,0.08223,6e-05,12.6492]
[1778839934223,28.93,80539.47,0.0,0.08222,6e-05,12.64844]
[1778839934229,28.93,80539.47,0.0,0.08222,6e-05,12.64844]
[1778839935147,28.93,80546.93,0.0,0.08268,6e-05,12.70327]
[1778839940152,28.92,80555.78,0.0,0.08321,6e-05,12.76522]
[1778839945152,28.92,80558.7,0.0,0.08336,6e-05,12.78354]
[1778839951114,28.91,80557.19,0.0,0.08319,6e-05,12.76274]
[1778839956168,28.91,80558.81,0.0,0.08326,6e-05,12.77051]
[1778839961174,28.9,80561.8,0.0,0.08341,6e-05,12.78841]
[1778839966179,28.9,80566.31,0.0,0.08366,6e-05,12.81785]
[1778839971184,28.89,80563.53,0.0,0.08344,6e-05,12.79245]
[1778839976189,28.89,80564.47,0.0,0.08346,6e-05,12.79497]
[1778839981194,28.88,80562.37,0.0,0.08329,6e-05,12.77489]
[1778839985280,28.88,80554.91,0.0,0.08279,6e-05,12.71563]
[1778839987043,28.88,80552.38,0.0,0.08262,6e-05,12.69599]
[1778839987111,28.88,80552.38,0.0,0.08262,6e-05,12.69537]
[1778839992718,28.87,80551.22,0.0,0.08252,6e-05,12.68423]
[1778839993230,28.87,80550.83,0.0,0.08249,6e-05,12.68004]
[1778839993956,28.87,80550.83,0.0,0.08249,6e-05,12.68004]
[1778839994029,28.87,80550.83,0.0,0.08248,6e-05,12.67941]
[1778839995265,28.87,80551.61,0.0,0.08252,6e-05,12.68457]
[1778839996209,28.87,80551.98,0.0,0.08254,6e-05,12.68676]
[1778839999374,28.87,80551.7,0.0,0.08251,6e-05,12.68276]
[1778839999391,28.87,80551.7,0.0,0.08251,6e-05,12.68276]
[1778840001423,28.87,80552.33,0.0,0.08254,6e-05,12.68614]
[1778840001429,28.87,80552.33,0.0,0.08254,6e-05,12.68614]
[1778840001471,28.87,80552.33,0.0,0.08254,6e-05,12.68614]
[1778840002214,28.87,80552.35,0.0,0.08253,6e-05,12.68567]
[1778840003470,28.87,80552.65,0.0,0.08255,6e-05,12.68731]
[1778840003512,28.87,80552.65,0.0,0.08255,6e-05,12.68731]
[1778840004216,28.86,80552.66,0.0,0.08254,6e-05,12.68671]
[1778840005519,28.86,80552.9,0.0,0.08255,6e-05,12.68785]
[1778840006218,28.86,80552.9,0.0,0.08255,6e-05,12.6872]
[1778840011224,28.86,80553.94,0.0,0.08256,6e-05,12.68841]
[1778840011684,28.86,80553.94,0.0,0.08256,6e-05,12.68841]
[1778840011695,28.86,80553.94,0.0,0.08256,6e-05,12.68841]
[1778840016697,28.86,80554.62,0.0,0.08258,6e-05,12.69028]
[1778840017812,28.86,80554.85,0.0,0.08259,6e-05,12.69137]
[1778840017820,28.86,80554.85,0.0,0.08259,6e-05,12.69137]
[1778840019868,28.85,80556.51,0.0,0.08268,6e-05,12.70245]
[1778840019882,28.85,80556.51,0.0,0.08268,6e-05,12.70245]
[1778840019896,28.85,80556.51,0.0,0.08268,6e-05,12.70245]
[1778840021923,28.85,80555.99,0.0,0.08264,6e-05,12.69725]
[1778840021937,28.85,80555.99,0.0,0.08264,6e-05,12.69725]
[1778840023971,28.85,80554.49,0.0,0.08253,6e-05,12.68471]
[1778840023976,28.85,80554.49,0.0,0.08253,6e-05,12.68471]
[1778840023981,28.85,80554.49,0.0,0.08253,6e-05,12.68471]
[1778840023992,28.85,80554.49,0.0,0.08253,6e-05,12.68471]
[1778840028077,28.85,80552.97,0.0,0.08241,6e-05,12.67049]
[1778840028085,28.85,80552.97,0.0,0.08241,6e-05,12.67049]
[1778840030119,28.85,80553.58,0.0,0.08244,6e-05,12.67362]
[1778840030124,28.85,80553.58,0.0,0.08244,6e-05,12.67362]
[1778840030135,28.85,80553.58,0.0,0.08244,6e-05,12.67362]
[1778840032168,28.84,80553.37,0.0,0.08241,6e-05,12.6707]
[1778840032179,28.84,80553.37,0.0,0.08241,6e-05,12.6707]
[1778840034226,28.84,80553.79,0.0,0.08243,6e-05,12.6724]
[1778840034238,28.84,80553.79,0.0,0.08243,6e-05,12.6724]
[1778840034250,28.84,80553.43,0.0,0.0824,6e-05,12.66903]
[1778840035247,28.84,80553.48,0.0,0.0824,6e-05,12.66879]
[1778840038336,28.84,80552.77,0.0,0.08234,6e-05,12.66175]
[1778840038353,28.84,80552.77,0.0,0.08234,6e-05,12.66175]
[1778840038366,28.84,80552.77,0.0,0.08234,6e-05,12.66175]
[1778840039251,28.84,80553.38,0.0,0.08237,6e-05,12.66566]
[1778840040396,28.84,80553.69,0.0,0.08238,6e-05,12.66737]
[1778840040449,28.84,80553.69,0.0,0.08238,6e-05,12.66737]
[1778840040751,28.84,80553.69,0.0,0.08238,6e-05,12.66737]
[1778840041253,28.84,80554.35,0.0,0.08242,6e-05,12.67174]
[1778840046258,28.83,80556.62,0.0,0.08253,6e-05,12.68547]
[1778840050262,28.83,80566.71,0.0,0.08315,6e-05,12.75833]
[1778840055267,28.83,80565.35,0.0,0.08303,6e-05,12.74424]
[1778840060272,28.82,80562.22,0.0,0.0828,6e-05,12.71713]
[1778840065277,28.82,80560.96,0.0,0.08269,6e-05,12.70428]
[1778840070281,28.81,80559.78,0.0,0.08259,6e-05,12.69209]
[1778840075286,28.81,80554.77,0.0,0.08223,6e-05,12.64818]
[1778840080113,28.81,80555.36,0.0,0.08224,6e-05,12.65049]
[1778840081412,28.81,80554.06,0.0,0.08215,6e-05,12.63968]
[1778840082267,28.81,80554.06,0.0,0.08215,6e-05,12.63916]
[1778840085524,28.8,80552.76,0.0,0.08205,6e-05,12.62786]
[1778840085533,28.8,80552.76,0.0,0.08205,6e-05,12.62786]
[1778840087558,28.8,80552.78,0.0,0.08204,6e-05,12.62695]
[1778840087566,28.8,80552.78,0.0,0.08204,6e-05,12.62695]
[1778840089614,28.8,80553.78,0.0,0.0821,6e-05,12.63337]
[1778840089624,28.8,80553.78,0.0,0.0821,6e-05,12.63337]
[1778840091667,28.8,80555.06,0.0,0.08217,6e-05,12.64184]
[1778840091729,28.8,80555.06,0.0,0.08217,6e-05,12.64184]
[1778840092303,28.8,80557.24,0.0,0.0823,6e-05,12.65759]
[1778840093711,28.8,80557.02,0.0,0.08228,6e-05,12.65538]
[1778840094305,28.8,80556.82,0.0,0.08227,6e-05,12.65333]
[1778840099311,28.79,80555.27,0.0,0.08214,6e-05,12.63891]
[1778840104316,28.79,80554.19,0.0,0.08205,6e-05,12.6281]
[1778840110322,28.79,80555.46,0.0,0.08211,6e-05,12.63443]
[1778840116329,28.78,80550.59,0.0,0.08177,6e-05,12.59489]
[1778840119734,28.78,80549.86,0.0,0.08171,6e-05,12.58804]
[1778840120355,28.78,80549.86,0.0,0.08171,6e-05,12.58759]
[1778840121334,28.78,80549.46,0.0,0.08168,6e-05,12.58419]
[1778840124447,28.78,80549.15,0.0,0.08165,6e-05,12.5805]
[1778840124454,28.78,80549.15,0.0,0.08165,6e-05,12.5805]
[1778840125339,28.78,80549.15,0.0,0.08164,6e-05,12.57993]
[1778840130346,28.78,80552.5,0.0,0.08183,6e-05,12.6023]
[1778840134589,28.77,80549.1,0.0,0.08158,6e-05,12.57164]
[1778840134697,28.77,80549.1,0.0,0.08158,6e-05,12.57164]
[1778840135339,28.77,80549.1,0.0,0.08158,6e-05,12.57114]
[1778840139307,28.77,80549.79,0.0,0.08161,6e-05,12.57471]
[1778840139355,28.77,80549.82,0.0,0.08161,6e-05,12.57441]
[1778840139377,28.77,80549.82,0.0,0.08161,6e-05,12.57441]
[1778840140857,28.77,80553.07,0.0,0.08181,6e-05,12.59823]
[1778840141357,28.77,80554.61,0.0,0.0819,6e-05,12.60927]
[1778840142763,28.77,80556.46,0.0,0.08201,6e-05,12.62254]
[1778840142897,28.77,80556.46,0.0,0.08201,6e-05,12.62254]
[1778840143359,28.77,80555.9,0.0,0.08197,6e-05,12.61788]
[1778840148364,28.77,80540.97,0.0,0.08101,6e-05,12.5039]
[1778840153369,28.76,80545.74,0.0,0.08129,6e-05,12.5372]
[1778840158373,28.76,80545.99,0.0,0.08129,6e-05,12.5367]
[1778840163378,28.76,80546.91,0.0,0.08132,6e-05,12.54127]
[1778840168383,28.76,80530.3,0.0,0.08027,6e-05,12.4156]
[1778840173388,28.75,80529.32,0.0,0.0802,6e-05,12.40697]
[1778840178393,28.75,80529.75,0.0,0.08021,6e-05,12.40879]
[1778840183398,28.75,80527.98,0.0,0.08009,6e-05,12.39428]
[1778840188403,28.75,80521.24,0.0,0.07966,6e-05,12.34336]
[1778840194409,28.75,80514.26,0.0,0.07921,6e-05,12.28778]
[1778840199414,28.75,80497.45,0.0,0.07818,6e-05,12.16365]
[1778840204420,28.75,80493.31,0.0,0.07793,6e-05,12.13385]
[1778840209425,28.75,80494.03,0.0,0.07798,6e-05,12.13983]
[1778840214432,28.75,80488.74,0.0,0.07766,6e-05,12.10177]
[1778840219437,28.75,80489.64,0.0,0.07773,6e-05,12.10926]
[1778840224442,28.75,80483.54,0.0,0.07736,6e-05,12.06552]
[1778840229060,28.75,80482.99,0.0,0.07734,6e-05,12.0624]
[1778840229065,28.75,80482.99,0.0,0.07734,6e-05,12.0624]
[1778840229161,28.76,80482.99,0.0,0.07734,6e-05,12.06264]
[1778840234451,28.76,80482.82,0.0,0.07734,6e-05,12.0626]
[1778840237283,28.76,80483.22,0.0,0.07737,6e-05,12.06605]
[1778840237347,28.76,80483.22,0.0,0.07737,6e-05,12.06628]
[1778840242459,28.76,80483.84,0.0,0.07742,6e-05,12.07194]
[1778840243435,28.76,80483.84,0.0,0.07742,6e-05,12.07194]
[1778840243459,28.76,80484.47,0.0,0.07746,6e-05,12.07679]
[1778840248464,28.76,80488.34,0.0,0.0777,6e-05,12.10615]
[1778840253469,28.76,80489.78,0.0,0.07778,6e-05,12.11421]
[1778840257810,28.76,80494.35,0.0,0.07806,6e-05,12.14835]
[1778840258474,28.76,80496.14,0.0,0.07817,6e-05,12.16157]
[1778840263479,28.76,80493.02,0.0,0.07798,6e-05,12.13922]
[1778840268483,28.76,80494.32,0.0,0.07807,6e-05,12.14927]
[1778840273488,28.76,80498.31,0.0,0.07831,6e-05,12.17896]
[1778840278492,28.76,80498.01,0.0,0.0783,6e-05,12.17711]
[1778840283497,28.76,80497.42,0.0,0.07826,6e-05,12.1731]
[1778840289488,28.76,80495.64,0.0,0.07816,6e-05,12.16051]
[1778840294511,28.77,80487.77,0.0,0.07769,6e-05,12.10337]
[1778840299515,28.77,80485.6,0.0,0.07756,6e-05,12.08833]
[1778840304520,28.77,80477.54,0.0,0.07708,6e-05,12.03051]
[1778840309525,28.77,80469.32,0.0,0.0766,6e-05,11.97225]
[1778840314530,28.77,80468.01,0.0,0.07652,6e-05,11.9613]
[1778840319535,28.77,80463.26,0.0,0.07626,6e-05,11.92877]
[1778840324540,28.78,80469.17,0.0,0.07663,6e-05,11.97386]
[1778840329545,28.78,80469.19,0.0,0.07664,6e-05,11.97577]
[1778840334550,28.78,80469.02,0.0,0.07665,6e-05,11.97636]
[1778840339555,28.78,80468.35,0.0,0.07662,6e-05,11.97324]
[1778840344560,28.78,80467.69,0.0,0.0766,6e-05,11.97028]
[1778840350566,28.79,80467.13,0.0,0.07658,6e-05,11.96839]
[1778840355571,28.79,80466.41,0.0,0.07656,6e-05,11.96504]
[1778840360576,28.79,80466.64,0.0,0.07658,6e-05,11.96848]
[1778840364580,28.79,80476.04,0.0,0.07716,6e-05,12.03823]
[1778840370586,28.79,80476.5,0.0,0.0772,6e-05,12.04313]
[1778840375591,28.8,80475.43,0.0,0.07713,6e-05,12.0332]
[1778840380598,28.8,80474.88,0.0,0.07711,6e-05,12.03048]
[1778840385603,28.8,80474.16,0.0,0.07707,6e-05,12.02661]
[1778840390608,28.8,80466.26,0.0,0.07661,6e-05,11.97066]
[1778840391608,28.8,80466.26,0.0,0.07661,6e-05,11.97066]
[1778840392610,28.8,80464.52,0.0,0.07651,6e-05,11.95877]
[1778840395359,28.8,80464.73,0.0,0.07653,6e-05,11.96102]
[1778840395432,28.8,80464.73,0.0,0.07654,6e-05,11.96139]
[1778840400618,28.81,80465.27,0.0,0.07658,6e-05,11.96716]
[1778840405623,28.81,80466.18,0.0,0.07665,6e-05,11.97553]
[1778840410628,28.81,80470.92,0.0,0.07695,6e-05,12.01164]
[1778840415633,28.81,80470.49,0.0,0.07694,6e-05,12.0099]
[1778840420638,28.81,80469.54,0.0,0.07689,6e-05,12.00448]
[1778840425643,28.81,80464.66,0.0,0.07661,6e-05,11.97047]
[1778840430648,28.82,80461.28,0.0,0.07643,6e-05,11.94786]
[1778840435653,28.82,80462.38,0.0,0.07649,6e-05,11.95442]
[1778840440658,28.82,80464.8,0.0,0.07665,6e-05,11.97391]
[1778840446664,28.82,80466.84,0.0,0.07679,6e-05,11.99061]
[1778840449828,28.82,80466.74,0.0,0.07679,6e-05,11.99051]
[1778840450022,28.82,80466.74,0.0,0.07679,6e-05,11.99051]
[1778840450092,28.82,80466.74,0.0,0.07679,6e-05,11.99051]
[1778840450256,28.82,80466.74,0.0,0.07679,6e-05,11.99051]
[1778840450595,28.82,80466.74,0.0,0.07679,6e-05,11.99051]
[1778840450664,28.82,80466.74,0.0,0.07679,6e-05,11.99051]
[1778840450674,28.82,80466.77,0.0,0.07679,6e-05,11.99112]
[1778840450864,28.82,80466.77,0.0,0.07679,6e-05,11.99112]
[1778840450922,28.82,80466.77,0.0,0.07679,6e-05,11.99112]
[1778840450954,28.82,80466.77,0.0,0.07679,6e-05,11.99112]
[1778840451497,28.82,80466.77,0.0,0.07679,6e-05,11.99112]
[1778840451580,28.82,80466.77,0.0,0.07679,6e-05,11.99112]
[1778840451675,28.82,80479.34,0.0,0.07756,6e-05,12.08329]
[1778840453677,28.82,80496.11,0.0,0.07858,6e-05,12.20624]
[1778840454416,28.82,80496.11,0.0,0.07858,6e-05,12.20624]
[1778840454447,28.82,80496.11,0.0,0.07858,6e-05,12.20624]
[1778840454452,28.82,80496.11,0.0,0.07858,6e-05,12.20624]
[1778840454480,28.82,80496.11,0.0,0.07858,6e-05,12.20624]
[1778840454652,28.82,80496.11,0.0,0.07858,6e-05,12.20624]
[1778840456551,28.82,80495.77,0.0,0.07855,6e-05,12.20377]
[1778840456567,28.82,80495.77,0.0,0.07855,6e-05,12.20377]
[1778840456601,28.82,80495.77,0.0,0.07855,6e-05,12.20377]
[1778840456678,28.82,80495.77,0.0,0.07855,6e-05,12.20376]
[1778840457195,28.82,80495.77,0.0,0.07855,6e-05,12.20376]
[1778840457682,28.82,80495.77,0.0,0.07855,6e-05,12.20374]
[1778840461290,28.82,80498.81,0.0,0.07874,6e-05,12.22599]
[1778840461687,28.82,80498.9,0.0,0.07874,6e-05,12.22658]
[1778840462315,28.82,80498.9,0.0,0.07874,6e-05,12.22658]
[1778840463317,28.82,80498.8,0.0,0.07874,6e-05,12.22584]
[1778840463689,28.82,80498.34,0.0,0.07871,6e-05,12.22241]
[1778840465367,28.82,80498.34,0.0,0.07871,6e-05,12.22238]
[1778840465392,28.82,80498.34,0.0,0.07871,6e-05,12.22238]
[1778840465691,28.82,80499.82,0.0,0.0788,6e-05,12.23322]
[1778840467416,28.82,80500.35,0.0,0.07883,6e-05,12.2371]
[1778840467465,28.82,80500.35,0.0,0.07883,6e-05,12.2371]
[1778840467693,28.82,80500.33,0.0,0.07883,6e-05,12.2369]
[1778840469473,28.82,80499.81,0.0,0.0788,6e-05,12.23299]
[1778840469695,28.82,80499.74,0.0,0.07879,6e-05,12.23246]
[1778840473575,28.82,80502.01,0.0,0.07893,6e-05,12.24903]
[1778840473587,28.82,80502.01,0.0,0.07893,6e-05,12.24903]
[1778840475293,28.82,80502.44,0.0,0.07896,6e-05,12.25194]
[1778840475304,28.82,80502.44,0.0,0.07896,6e-05,12.25194]
[1778840475407,28.82,80502.44,0.0,0.07896,6e-05,12.25194]
[1778840475701,28.82,80503.66,0.0,0.07903,6e-05,12.26084]
[1778840477680,28.82,80503.66,0.0,0.07903,6e-05,12.26075]
[1778840477703,28.82,80505.33,0.0,0.07913,6e-05,12.27301]
[1778840477766,28.82,80505.33,0.0,0.07913,6e-05,12.27301]
[1778840478629,28.82,80505.33,0.0,0.07913,6e-05,12.27301]
[1778840486593,28.82,80513.77,0.0,0.07964,6e-05,12.33399]
[1778840487928,28.82,80513.45,0.0,0.07962,6e-05,12.33123]
[1778840488714,28.82,80513.55,0.0,0.07962,6e-05,12.33176]
[1778840493719,28.82,80518.44,0.0,0.0799,6e-05,12.3635]
[1778840498724,28.82,80512.71,0.0,0.07953,6e-05,12.32024]
[1778840503729,28.82,80511.83,0.0,0.07947,6e-05,12.3129]
[1778840508734,28.82,80505.58,0.0,0.07908,6e-05,12.26629]
[1778840513739,28.82,80504.99,0.0,0.07904,6e-05,12.26148]
[1778840518744,28.82,80497.78,0.0,0.0786,6e-05,12.20818]
[1778840521747,28.82,80487.35,0.0,0.07796,6e-05,12.1318]
[1778840526752,28.82,80491.28,0.0,0.07821,6e-05,12.16102]
[1778840531757,28.82,80497.94,0.0,0.07861,6e-05,12.20987]
[1778840536762,28.82,80490.84,0.0,0.07818,6e-05,12.15795]
[1778840541767,28.82,80492.01,0.0,0.07826,6e-05,12.16684]
[1778840546772,28.82,80495.53,0.0,0.07847,6e-05,12.19285]
[1778840551777,28.82,80496.46,0.0,0.07851,6e-05,12.1964]
[1778840556782,28.82,80495.81,0.0,0.07847,6e-05,12.19168]
[1778840561787,28.82,80496.15,0.0,0.07849,6e-05,12.19423]
[1778840566792,28.82,80490.3,0.0,0.07814,6e-05,12.15155]
[1778840571797,28.82,80495.01,0.0,0.07843,6e-05,12.18637]
[1778840576802,28.82,80494.64,0.0,0.0784,6e-05,12.18375]
[1778840581806,28.82,80494.57,0.0,0.0784,6e-05,12.18336]
[1778840586811,28.82,80494.25,0.0,0.07838,6e-05,12.18122]
[1778840591816,28.82,80495.98,0.0,0.07849,6e-05,12.19405]
[1778840596821,28.82,80497.03,0.0,0.07855,6e-05,12.20176]
[1778840601826,28.82,80496.61,0.0,0.07853,6e-05,12.19873]
[1778840607832,28.82,80495.35,0.0,0.07845,6e-05,12.18952]
[1778840612837,28.82,80495.99,0.0,0.07847,6e-05,12.19095]
[1778840618815,28.82,80496.08,0.0,0.07848,6e-05,12.19177]
[1778840623848,28.82,80496.45,0.0,0.0785,6e-05,12.19447]
[1778840629857,28.82,80503.16,0.0,0.07891,6e-05,12.2435]
[1778840633861,28.82,80513.96,0.0,0.07957,6e-05,12.32254]
[1778840639867,28.82,80516.91,0.0,0.07974,6e-05,12.34317]
[1778840642283,28.82,80519.0,0.0,0.07987,6e-05,12.35814]
[1778840642870,28.82,80530.69,0.0,0.08059,6e-05,12.44439]
[1778840648876,28.81,80528.88,0.0,0.08046,6e-05,12.42876]
[1778840653881,28.81,80526.06,0.0,0.08027,6e-05,12.40631]
[1778840658885,28.81,80524.69,0.0,0.08017,6e-05,12.39471]
[1778840660477,28.81,80524.68,0.0,0.08017,6e-05,12.39431]
[1778840660702,28.81,80524.68,0.0,0.08017,6e-05,12.39431]
[1778840660887,28.81,80524.75,0.0,0.08017,6e-05,12.39453]
[1778840665891,28.81,80517.58,0.0,0.07972,6e-05,12.34032]
[1778840670896,28.81,80515.71,0.0,0.07959,6e-05,12.32553]
[1778840675901,28.81,80512.76,0.0,0.07939,6e-05,12.29977]
[1778840680906,28.81,80515.93,0.0,0.07958,6e-05,12.32237]
[1778840685911,28.8,80517.3,0.0,0.07965,6e-05,12.33161]
[1778840690916,28.8,80517.56,0.0,0.07966,6e-05,12.33254]
[1778840695921,28.8,80519.75,0.0,0.07979,6e-05,12.34778]
[1778840700926,28.8,80519.19,0.0,0.07974,6e-05,12.34259]
[1778840705931,28.8,80526.29,0.0,0.08017,6e-05,12.39389]
[1778840708010,28.8,80528.85,0.0,0.08033,6e-05,12.41227]
[1778840708934,28.8,80528.5,0.0,0.0803,6e-05,12.40939]
[1778840713939,28.8,80538.36,0.0,0.0809,6e-05,12.48078]
[1778840718944,28.79,80545.74,0.0,0.08134,6e-05,12.53331]
[1778840723949,28.79,80548.35,0.0,0.08149,6e-05,12.55034]
[1778840728954,28.79,80549.37,0.0,0.08153,6e-05,12.55536]
[1778840733959,28.78,80552.22,0.0,0.08167,6e-05,12.57065]
[1778840738964,28.78,80553.0,0.0,0.08169,6e-05,12.57381]
[1778840743969,28.78,80553.24,0.0,0.08168,6e-05,12.57286]
[1778840748974,28.78,80556.97,0.0,0.0819,6e-05,12.59797]
[1778840753979,28.77,80555.32,0.0,0.08177,6e-05,12.58289]
[1778840758984,28.77,80551.1,0.0,0.08148,6e-05,12.5487]
[1778840763989,28.77,80549.13,0.0,0.08133,6e-05,12.53166]
[1778840768703,28.76,80546.36,0.0,0.08115,6e-05,12.50921]
[1778840769562,28.76,80542.21,0.0,0.08088,6e-05,12.47786]
[1778840769995,28.76,80538.7,0.0,0.08066,6e-05,12.45143]
[1778840775000,28.76,80517.45,0.0,0.07933,6e-05,12.29272]
[1778840781007,28.76,80519.72,0.0,0.07946,6e-05,12.30878]
[1778840786012,28.76,80526.07,0.0,0.07985,6e-05,12.35496]
[1778840791018,28.76,80528.58,0.0,0.07998,6e-05,12.36905]
[1778840796037,28.76,80532.42,0.0,0.0802,6e-05,12.39631]
[1778840801042,28.76,80533.98,0.0,0.08029,6e-05,12.40649]
[1778840806047,28.75,80535.66,0.0,0.08038,6e-05,12.4175]
[1778840811056,28.75,80536.56,0.0,0.08043,6e-05,12.42274]
[1778840816061,28.75,80536.13,0.0,0.08039,6e-05,12.41807]
[1778840821066,28.75,80535.5,0.0,0.08033,6e-05,12.41193]
[1778840826071,28.75,80537.44,0.0,0.08044,6e-05,12.42489]
[1778840831077,28.75,80539.14,0.0,0.08054,6e-05,12.43596]
[1778840836081,28.74,80539.04,0.0,0.08052,6e-05,12.43365]
[1778840841086,28.74,80538.24,0.0,0.08045,6e-05,12.4261]
[1778840846091,28.74,80536.61,0.0,0.08034,6e-05,12.41255]
[1778840851096,28.74,80528.24,0.0,0.07979,6e-05,12.34581]
[1778840853098,28.74,80513.99,0.0,0.07891,6e-05,12.24019]
[1778840858103,28.74,80506.23,0.0,0.07843,6e-05,12.18328]
[1778840863108,28.74,80504.52,0.0,0.07833,6e-05,12.17111]
[1778840868113,28.74,80502.1,0.0,0.07819,6e-05,12.15369]
[1778840870115,28.74,80491.46,0.0,0.07754,6e-05,12.07596]
[1778840875120,28.74,80489.69,0.0,0.07744,6e-05,12.06418]
[1778840878346,28.74,80489.37,0.0,0.07743,6e-05,12.06254]
[1778840878356,28.74,80489.37,0.0,0.07743,6e-05,12.06254]
[1778840879125,28.74,80489.44,0.0,0.07744,6e-05,12.06327]
[1778840884131,28.74,80486.48,0.0,0.07727,6e-05,12.04287]
[1778840889136,28.75,80484.06,0.0,0.07713,6e-05,12.02646]
[1778840892692,28.75,80484.59,0.0,0.07717,6e-05,12.03123]
[1778840893140,28.75,80484.69,0.0,0.07718,6e-05,12.03224]
[1778840898144,28.75,80490.09,0.0,0.07752,6e-05,12.07295]
[1778840903149,28.75,80490.59,0.0,0.07756,6e-05,12.0777]
[1778840908155,28.75,80491.0,0.0,0.07759,6e-05,12.08173]
[1778840913160,28.75,80492.11,0.0,0.07765,6e-05,12.08756]
[1778840918165,28.75,80492.9,0.0,0.0777,6e-05,12.09435]
[1778840923169,28.75,80490.38,0.0,0.07756,6e-05,12.07683]
[1778840928174,28.76,80490.88,0.0,0.0776,6e-05,12.08157]
[1778840933179,28.76,80491.52,0.0,0.07765,6e-05,12.08723]
[1778840938184,28.76,80491.36,0.0,0.07764,6e-05,12.08702]
[1778840944095,28.76,80492.15,0.0,0.0777,6e-05,12.09398]
[1778840949195,28.76,80491.55,0.0,0.07767,6e-05,12.09054]
[1778840955172,28.76,80493.26,0.0,0.07779,6e-05,12.10409]
[1778840960207,28.76,80493.15,0.0,0.07779,6e-05,12.10413]
[1778840965214,28.76,80492.68,0.0,0.07777,6e-05,12.10154]
[1778840971220,28.76,80492.41,0.0,0.07774,6e-05,12.09734]
[1778840976225,28.77,80492.33,0.0,0.07774,6e-05,12.09755]
[1778840982231,28.77,80493.88,0.0,0.07784,6e-05,12.10992]
[1778840987236,28.77,80493.75,0.0,0.07784,6e-05,12.1098]
[1778840992242,28.77,80493.22,0.0,0.07782,6e-05,12.10663]
[1778840997247,28.77,80493.24,0.0,0.07783,6e-05,12.10763]
[1778841002252,28.77,80493.73,0.0,0.07786,6e-05,12.11195]
[1778841007257,28.77,80493.08,0.0,0.07783,6e-05,12.10798]
[1778841012262,28.77,80492.42,0.0,0.0778,6e-05,12.10392]
[1778841017270,28.77,80501.36,0.0,0.07835,6e-05,12.17017]
[1778841022275,28.77,80493.7,0.0,0.07788,6e-05,12.11445]
[1778841027280,28.77,80496.04,0.0,0.07803,6e-05,12.13237]
[1778841032285,28.78,80498.13,0.0,0.07814,6e-05,12.14493]
[1778841036289,28.78,80509.93,0.0,0.07887,6e-05,12.23194]
[1778841041294,28.77,80513.85,0.0,0.07911,6e-05,12.26054]
[1778841046299,28.77,80513.76,0.0,0.0791,6e-05,12.25952]
[1778841051304,28.77,80514.33,0.0,0.07913,6e-05,12.26335]
[1778841056309,28.77,80514.96,0.0,0.07917,6e-05,12.26759]
[1778841061314,28.77,80520.02,0.0,0.07947,6e-05,12.3045]
[1778841066319,28.77,80519.82,0.0,0.07946,6e-05,12.30226]
[1778841071324,28.77,80518.88,0.0,0.07939,6e-05,12.2947]
[1778841076329,28.77,80518.27,0.0,0.07935,6e-05,12.28967]
[1778841081335,28.77,80518.98,0.0,0.07939,6e-05,12.29434]
[1778841086340,28.77,80521.96,0.0,0.07957,6e-05,12.31562]
[1778841091346,28.77,80526.87,0.0,0.07985,6e-05,12.3479]
[1778841096351,28.77,80534.37,0.0,0.0803,6e-05,12.40206]
[1778841101355,28.77,80537.12,0.0,0.08046,6e-05,12.42102]
[1778841107359,28.76,80538.19,0.0,0.08051,6e-05,12.4271]
[1778841112362,28.76,80539.11,0.0,0.08055,6e-05,12.43233]
[1778841117366,28.76,80540.04,0.0,0.0806,6e-05,12.43757]
[1778841123355,28.76,80540.96,0.0,0.08064,6e-05,12.44247]
[1778841128379,28.75,80541.32,0.0,0.08064,6e-05,12.44343]
[1778841133384,28.75,80545.62,0.0,0.0809,6e-05,12.47365]
[1778841138389,28.75,80548.92,0.0,0.08109,6e-05,12.49619]
[1778841143394,28.75,80551.91,0.0,0.08126,6e-05,12.51644]
[1778841148399,28.75,80554.39,0.0,0.08139,6e-05,12.53261]
[1778841155406,28.74,80555.4,0.0,0.08141,6e-05,12.53351]
[1778841161412,28.74,80555.3,0.0,0.08138,6e-05,12.53007]
[1778841166417,28.74,80555.82,0.0,0.08139,6e-05,12.53161]
[1778841167418,28.74,80546.23,0.0,0.08079,6e-05,12.45967]
[1778841172423,28.73,80543.55,0.0,0.0806,6e-05,12.43807]
[1778841177428,28.73,80546.64,0.0,0.08078,6e-05,12.45936]
[1778841182432,28.73,80546.79,0.0,0.08078,6e-05,12.45875]
[1778841186007,28.73,80547.93,0.0,0.08084,6e-05,12.46617]
[1778841186130,28.73,80547.93,0.0,0.08084,6e-05,12.46617]
[1778841186436,28.73,80547.81,0.0,0.08083,6e-05,12.46492]
[1778841188055,28.73,80552.65,0.0,0.08113,6e-05,12.50058]
[1778841188430,28.73,80552.65,0.0,0.08113,6e-05,12.50014]
[1778841192166,28.73,80553.55,0.0,0.08117,6e-05,12.50561]
[1778841192179,28.73,80553.55,0.0,0.08117,6e-05,12.50561]
[1778841197450,28.72,80546.97,0.0,0.08074,6e-05,12.45428]
[1778841202455,28.72,80544.91,0.0,0.0806,6e-05,12.43737]
[1778841207460,28.72,80543.61,0.0,0.0805,6e-05,12.42622]
[1778841212465,28.72,80545.13,0.0,0.08057,6e-05,12.43268]
[1778841218471,28.72,80547.91,0.0,0.08072,6e-05,12.45147]
[1778841223475,28.71,80551.33,0.0,0.08092,6e-05,12.47513]
[1778841228480,28.71,80551.73,0.0,0.08093,6e-05,12.47626]
[1778841233485,28.71,80559.18,0.0,0.08138,6e-05,12.52985]
[1778841235246,28.71,80559.11,0.0,0.08137,6e-05,12.52885]
[1778841235330,28.71,80559.11,0.0,0.08137,6e-05,12.52885]
[1778841235386,28.71,80559.11,0.0,0.08137,6e-05,12.52885]
[1778841235431,28.71,80559.11,0.0,0.08137,6e-05,12.52841]
[1778841237302,28.71,80559.21,0.0,0.08137,6e-05,12.52871]
[1778841237370,28.71,80559.21,0.0,0.08137,6e-05,12.52871]
[1778841237443,28.71,80559.21,0.0,0.08137,6e-05,12.52827]
[1778841239344,28.71,80559.13,0.0,0.08136,6e-05,12.52725]
[1778841239397,28.71,80559.13,0.0,0.08136,6e-05,12.52725]
[1778841239403,28.71,80559.13,0.0,0.08136,6e-05,12.52725]
[1778841239457,28.71,80559.13,0.0,0.08136,6e-05,12.52725]
[1778841241408,28.71,80558.99,0.0,0.08134,6e-05,12.52531]
[1778841241490,28.7,80558.99,0.0,0.08134,6e-05,12.52487]
[1778841243458,28.7,80558.31,0.0,0.08129,6e-05,12.51939]
[1778841243498,28.7,80558.38,0.0,0.08129,6e-05,12.51945]
[1778841243504,28.7,80558.38,0.0,0.08129,6e-05,12.51945]
[1778841243528,28.7,80558.38,0.0,0.08129,6e-05,12.51945]
[1778841245505,28.7,80558.17,0.0,0.08127,6e-05,12.51709]
[1778841245551,28.7,80558.17,0.0,0.08127,6e-05,12.51709]
[1778841245561,28.7,80558.17,0.0,0.08127,6e-05,12.51709]
[1778841245609,28.7,80558.17,0.0,0.08127,6e-05,12.51709]
[1778841247551,28.7,80557.55,0.0,0.08123,6e-05,12.51156]
[1778841247576,28.7,80557.55,0.0,0.08123,6e-05,12.51156]
[1778841247591,28.7,80557.55,0.0,0.08123,6e-05,12.51156]
[1778841247635,28.7,80557.55,0.0,0.08123,6e-05,12.51156]
[1778841249595,28.7,80557.42,0.0,0.08121,6e-05,12.50982]
[1778841249628,28.7,80557.42,0.0,0.08121,6e-05,12.50982]
[1778841249636,28.7,80557.42,0.0,0.08121,6e-05,12.50982]
[1778841249658,28.7,80557.42,0.0,0.08121,6e-05,12.50982]
[1778841251651,28.7,80558.19,0.0,0.08125,6e-05,12.51468]
[1778841251687,28.7,80558.19,0.0,0.08125,6e-05,12.51468]
[1778841251697,28.7,80558.19,0.0,0.08125,6e-05,12.51468]
[1778841251748,28.7,80558.19,0.0,0.08125,6e-05,12.51468]
[1778841253701,28.7,80554.06,0.0,0.08099,6e-05,12.4831]
[1778841253735,28.7,80554.06,0.0,0.08099,6e-05,12.4831]
[1778841253745,28.7,80554.06,0.0,0.08099,6e-05,12.4831]
[1778841253795,28.7,80554.06,0.0,0.08099,6e-05,12.4831]
[1778841255743,28.7,80552.0,0.0,0.08085,6e-05,12.46701]
[1778841256508,28.7,80552.24,0.0,0.08086,6e-05,12.46847]
[1778841259842,28.7,80547.44,0.0,0.08055,6e-05,12.43169]
[1778841259852,28.7,80547.44,0.0,0.08055,6e-05,12.43169]
[1778841259859,28.7,80547.44,0.0,0.08055,6e-05,12.43169]
[1778841259872,28.7,80547.44,0.0,0.08055,6e-05,12.43169]
[1778841261901,28.7,80544.87,0.0,0.08039,6e-05,12.41202]
[1778841261907,28.7,80544.87,0.0,0.08039,6e-05,12.41202]
[1778841263738,28.7,80545.43,0.0,0.08042,6e-05,12.41565]
[1778841263755,28.7,80545.43,0.0,0.08042,6e-05,12.41565]
[1778841263781,28.7,80545.43,0.0,0.08042,6e-05,12.41565]
[1778841263966,28.7,80545.43,0.0,0.08042,6e-05,12.41565]
[1778841263972,28.7,80545.43,0.0,0.08042,6e-05,12.41565]
[1778841264025,28.7,80545.43,0.0,0.08042,6e-05,12.41565]
[1778841264516,28.7,80545.22,0.0,0.0804,6e-05,12.4138]
[1778841266023,28.69,80541.64,0.0,0.08018,6e-05,12.38696]
[1778841266060,28.69,80541.64,0.0,0.08018,6e-05,12.38696]
[1778841266518,28.69,80538.01,0.0,0.07995,6e-05,12.35977]
[1778841268065,28.69,80537.35,0.0,0.07991,6e-05,12.3547]
[1778841268520,28.69,80537.78,0.0,0.07993,6e-05,12.3577]
[1778841270105,28.69,80537.83,0.0,0.07993,6e-05,12.35787]
[1778841270117,28.69,80537.83,0.0,0.07993,6e-05,12.35787]
[1778841275136,28.69,80538.72,0.0,0.07996,6e-05,12.36022]
[1778841280147,28.69,80539.62,0.0,0.08001,6e-05,12.36597]
[1778841280381,28.69,80539.62,0.0,0.08001,6e-05,12.36597]
[1778841280383,28.69,80539.62,0.0,0.08001,6e-05,12.36597]
[1778841280400,28.69,80539.62,0.0,0.08001,6e-05,12.36597]
[1778841282432,28.69,80540.89,0.0,0.08009,6e-05,12.37501]
[1778841282433,28.69,80540.89,0.0,0.08009,6e-05,12.37501]
[1778841282444,28.69,80540.89,0.0,0.08009,6e-05,12.37501]
[1778841284477,28.69,80543.77,0.0,0.08026,6e-05,12.39598]
[1778841284489,28.69,80543.77,0.0,0.08026,6e-05,12.39598]
[1778841284492,28.69,80543.77,0.0,0.08026,6e-05,12.39573]
[1778841286531,28.69,80544.99,0.0,0.08033,6e-05,12.40454]
[1778841286538,28.69,80545.27,0.0,0.08035,6e-05,12.40635]
[1778841286567,28.69,80545.27,0.0,0.08035,6e-05,12.40635]
[1778841288576,28.69,80546.63,0.0,0.08043,6e-05,12.41591]
[1778841289527,28.69,80546.63,0.0,0.08043,6e-05,12.41565]
[1778841294546,28.69,80545.28,0.0,0.08033,6e-05,12.40436]
[1778841294722,28.69,80545.28,0.0,0.08033,6e-05,12.40436]
[1778841294755,28.69,80545.28,0.0,0.08033,6e-05,12.40436]
[1778841295547,28.69,80545.49,0.0,0.08034,6e-05,12.40562]
[1778841296786,28.69,80547.19,0.0,0.08045,6e-05,12.41808]
[1778841296836,28.69,80547.19,0.0,0.08045,6e-05,12.41808]
[1778841296848,28.69,80547.19,0.0,0.08045,6e-05,12.41808]
[1778841298847,28.69,80548.22,0.0,0.08051,6e-05,12.42515]
[1778841299551,28.69,80548.41,0.0,0.08052,6e-05,12.4263]
[1778841304556,28.68,80551.61,0.0,0.0807,6e-05,12.44869]
[1778841309561,28.68,80548.97,0.0,0.08053,6e-05,12.42758]
[1778841311176,28.68,80548.97,0.0,0.08053,6e-05,12.42758]
[1778841311230,28.68,80548.97,0.0,0.08053,6e-05,12.42758]
[1778841311563,28.68,80550.37,0.0,0.08061,6e-05,12.43745]
[1778841311682,28.68,80550.37,0.0,0.08061,6e-05,12.43745]
[1778841312564,28.68,80527.24,0.0,0.07917,6e-05,12.26546]
[1778841313181,28.68,80527.24,0.0,0.07917,6e-05,12.26546]
[1778841313565,28.68,80508.21,0.0,0.078,6e-05,12.12508]
[1778841318570,28.68,80503.3,0.0,0.07771,6e-05,12.09002]
[1778841319470,28.68,80503.3,0.0,0.07771,6e-05,12.09002]
[1778841319503,28.68,80503.3,0.0,0.07771,6e-05,12.09002]
[1778841319571,28.68,80503.3,0.0,0.07771,6e-05,12.09022]
[1778841322218,28.68,80502.34,0.0,0.07766,6e-05,12.08363]
[1778841323558,28.68,80502.34,0.0,0.07766,6e-05,12.08386]
[1778841323575,28.68,80501.98,0.0,0.07764,6e-05,12.08147]
[1778841323615,28.68,80501.98,0.0,0.07764,6e-05,12.08147]
[1778841325554,28.68,80501.99,0.0,0.07764,6e-05,12.08174]
[1778841325577,28.69,80505.05,0.0,0.07783,6e-05,12.10449]
[1778841325639,28.69,80505.05,0.0,0.07783,6e-05,12.10449]
[1778841326582,28.69,80508.26,0.0,0.07803,6e-05,12.12828]
[1778841327594,28.69,80507.33,0.0,0.07797,6e-05,12.12157]
[1778841328583,28.69,80507.35,0.0,0.07797,6e-05,12.12191]
[1778841333584,28.69,80505.99,0.0,0.07788,6e-05,12.10948]
[1778841338594,28.69,80505.09,0.0,0.07783,6e-05,12.10385]
[1778841343599,28.69,80506.57,0.0,0.07793,6e-05,12.1157]
[1778841348389,28.69,80507.88,0.0,0.07802,6e-05,12.12606]
[1778841350143,28.69,80507.42,0.0,0.07799,6e-05,12.12299]
[1778841350573,28.69,80507.42,0.0,0.07799,6e-05,12.12313]
[1778841353609,28.69,80516.79,0.0,0.07857,6e-05,12.19236]
[1778841358614,28.69,80515.15,0.0,0.07847,6e-05,12.18067]
[1778841363620,28.69,80514.95,0.0,0.07846,6e-05,12.1796]
[1778841368702,28.69,80515.52,0.0,0.0785,6e-05,12.1842]
[1778841373723,28.69,80516.15,0.0,0.07854,6e-05,12.18913]
[1778841377720,28.69,80505.7,0.0,0.07791,6e-05,12.11279]
[1778841382727,28.69,80505.99,0.0,0.07793,6e-05,12.11579]
[1778841387765,28.69,80505.48,0.0,0.07791,6e-05,12.11295]
[1778841392777,28.7,80502.46,0.0,0.07772,6e-05,12.08843]
[1778841397779,28.7,80502.1,0.0,0.0777,6e-05,12.08691]
[1778841402861,28.7,80495.19,0.0,0.07729,6e-05,12.03755]
[1778841407931,28.7,80500.68,0.0,0.07764,6e-05,12.07908]
[1778841412943,28.7,80498.78,0.0,0.07753,6e-05,12.0663]
[1778841418007,28.7,80498.3,0.0,0.07751,6e-05,12.06409]
[1778841423071,28.7,80498.2,0.0,0.07752,6e-05,12.06463]
[1778841428074,28.71,80501.68,0.0,0.07774,6e-05,12.09123]
[1778841433089,28.71,80508.85,0.0,0.07818,6e-05,12.14482]
[1778841438159,28.71,80509.95,0.0,0.07826,6e-05,12.15353]
[1778841443224,28.71,80511.58,0.0,0.07836,6e-05,12.166]
[1778841448288,28.71,80515.32,0.0,0.07859,6e-05,12.19389]
[1778841450712,28.71,80526.3,0.0,0.07927,6e-05,12.2751]
[1778841451775,28.71,80526.3,0.0,0.07925,6e-05,12.27178]
[1778841451976,28.71,80526.3,0.0,0.07925,6e-05,12.27178]
[1778841452344,28.71,80526.3,0.0,0.07925,6e-05,12.27178]
[1778841452473,28.71,80526.3,0.0,0.07925,6e-05,12.27178]
[1778841452504,28.71,80526.3,0.0,0.07925,6e-05,12.27178]
[1778841452715,28.71,80508.23,0.0,0.07814,6e-05,12.13839]
[1778841454717,28.71,80493.74,0.0,0.07726,6e-05,12.03249]
[1778841459719,28.71,80486.93,0.0,0.07686,6e-05,11.98431]
[1778841460970,28.71,80484.95,0.0,0.07675,6e-05,11.9702]
[1778841461020,28.71,80484.95,0.0,0.07675,6e-05,11.9702]
[1778841461723,28.71,80485.3,0.0,0.07677,6e-05,11.97316]
[1778841461979,28.71,80485.3,0.0,0.07677,6e-05,11.97316]
[1778841462724,28.71,80485.2,0.0,0.07677,6e-05,11.97283]
[1778841462876,28.71,80485.2,0.0,0.07677,6e-05,11.97283]
[1778841463725,28.71,80481.16,0.0,0.07653,6e-05,11.94376]
[1778841464761,28.71,80481.16,0.0,0.07653,6e-05,11.94419]
[1778841464923,28.71,80481.16,0.0,0.07653,6e-05,11.94419]
[1778841466957,28.71,80485.57,0.0,0.0768,6e-05,11.97713]
[1778841467729,28.71,80485.76,0.0,0.07682,6e-05,11.9789]
[1778841472734,28.72,80483.71,0.0,0.07671,6e-05,11.96586]
[1778841477739,28.72,80477.35,0.0,0.07635,6e-05,11.92159]
[1778841482744,28.72,80476.41,0.0,0.07631,6e-05,11.91706]
[1778841487748,28.72,80480.07,0.0,0.07655,6e-05,11.94604]
[1778841492753,28.73,80483.32,0.0,0.07676,6e-05,11.9717]
[1778841497758,28.73,80476.16,0.0,0.07635,6e-05,11.92153]
[1778841502763,28.73,80477.85,0.0,0.07647,6e-05,11.93614]
[1778841507766,28.73,80482.25,0.0,0.07675,6e-05,11.97014]
[1778841512771,28.74,80481.36,0.0,0.07669,6e-05,11.96232]
[1778841517776,28.74,80475.61,0.0,0.07636,6e-05,11.92237]
[1778841522781,28.74,80477.22,0.0,0.07648,6e-05,11.9363]
[1778841527786,28.74,80481.05,0.0,0.07673,6e-05,11.96629]
[1778841532791,28.75,80479.74,0.0,0.07666,6e-05,11.95859]
[1778841534611,28.75,80479.72,0.0,0.07667,6e-05,11.95884]
[1778841534621,28.75,80479.72,0.0,0.07667,6e-05,11.95884]
[1778841534718,28.75,80479.72,0.0,0.07667,6e-05,11.95924]
[1778841536795,28.75,80469.1,0.0,0.07604,6e-05,11.88279]
[1778841541800,28.75,80467.98,0.0,0.07599,6e-05,11.87717]
[1778841546805,28.75,80465.85,0.0,0.07589,6e-05,11.86428]
[1778841548962,28.76,80468.7,0.0,0.07607,6e-05,11.88604]
[1778841549808,28.76,80468.98,0.0,0.07609,6e-05,11.88858]
[1778841554813,28.76,80467.76,0.0,0.07604,6e-05,11.8822]
[1778841559818,28.76,80466.95,0.0,0.07601,6e-05,11.87881]
[1778841564823,28.76,80468.73,0.0,0.07614,6e-05,11.8942]
[1778841567397,28.77,80467.55,0.0,0.07607,6e-05,11.88656]
[1778841567404,28.77,80467.55,0.0,0.07607,6e-05,11.88656]
[1778841567826,28.77,80467.68,0.0,0.07609,6e-05,11.888]
[1778841571499,28.77,80467.59,0.0,0.07609,6e-05,11.88884]
[1778841571830,28.77,80467.13,0.0,0.07605,6e-05,11.88268]
[1778841576835,28.77,80466.93,0.0,0.07606,6e-05,11.88369]
[1778841581840,28.77,80466.36,0.0,0.07605,6e-05,11.88201]
[1778841586845,28.78,80465.83,0.0,0.07604,6e-05,11.88067]
[1778841591850,28.78,80467.1,0.0,0.07613,6e-05,11.89225]
[1778841596082,28.78,80467.32,0.0,0.07616,6e-05,11.89577]
[1778841596086,28.78,80467.32,0.0,0.07616,6e-05,11.89577]
[1778841596855,28.78,80467.69,0.0,0.07619,6e-05,11.89892]
[1778841601860,28.78,80466.49,0.0,0.07613,6e-05,11.89243]
[1778841602457,28.78,80466.49,0.0,0.07613,6e-05,11.89243]
[1778841602528,28.78,80466.49,0.0,0.07613,6e-05,11.89243]
[1778841602700,28.78,80466.49,0.0,0.07613,6e-05,11.89243]
[1778841602718,28.78,80466.49,0.0,0.07613,6e-05,11.89243]
[1778841602809,28.78,80466.49,0.0,0.07613,6e-05,11.89243]
[1778841602875,28.78,80466.49,0.0,0.07613,6e-05,11.89243]
[1778841602904,28.78,80466.49,0.0,0.07613,6e-05,11.89243]
[1778841603862,28.79,80445.99,0.0,0.07492,6e-05,11.74508]
[1778841608532,28.79,80438.46,0.0,0.0745,6e-05,11.69383]
[1778841608568,28.79,80438.46,0.0,0.0745,6e-05,11.69383]
[1778841608768,28.79,80438.46,0.0,0.0745,6e-05,11.69383]
[1778841612551,28.79,80438.35,0.0,0.07452,6e-05,11.69616]
[1778841612566,28.79,80438.35,0.0,0.07452,6e-05,11.69616]
[1778841612878,28.79,80442.49,0.0,0.07477,6e-05,11.72674]
[1778841614556,28.79,80440.22,0.0,0.07464,6e-05,11.71053]
[1778841614879,28.79,80436.71,0.0,0.07444,6e-05,11.68552]
[1778841620855,28.8,80440.15,0.0,0.07465,6e-05,11.71148]
[1778841624889,28.8,80449.45,0.0,0.0752,6e-05,11.77923]
[1778841629894,28.8,80449.27,0.0,0.0752,6e-05,11.77831]
[1778841635900,28.8,80445.51,0.0,0.07496,6e-05,11.74864]
[1778841640905,28.8,80446.63,0.0,0.07503,6e-05,11.75737]
[1778841642017,28.8,80446.85,0.0,0.07505,6e-05,11.75909]
[1778841642908,28.8,80447.6,0.0,0.07509,6e-05,11.76393]
[1778841643289,28.8,80447.6,0.0,0.07509,6e-05,11.76393]
[1778841643909,28.8,80438.0,0.0,0.07452,6e-05,11.69425]
[1778841646723,28.8,80429.89,0.0,0.07403,6e-05,11.63525]
[1778841646733,28.8,80429.89,0.0,0.07403,6e-05,11.63525]
[1778841646755,28.8,80429.89,0.0,0.07403,6e-05,11.63525]
[1778841646770,28.8,80429.89,0.0,0.07403,6e-05,11.6349]
[1778841651688,28.79,80433.91,0.0,0.07426,6e-05,11.66237]
[1778841651898,28.79,80433.91,0.0,0.07425,6e-05,11.66199]
[1778841653543,28.79,80437.28,0.0,0.07445,6e-05,11.68582]
[1778841653549,28.79,80437.28,0.0,0.07445,6e-05,11.68582]
[1778841655567,28.79,80438.61,0.0,0.07452,6e-05,11.69452]
[1778841655603,28.79,80438.61,0.0,0.07452,6e-05,11.69452]
[1778841655921,28.79,80440.21,0.0,0.07461,6e-05,11.70563]
[1778841657614,28.79,80439.73,0.0,0.07458,6e-05,11.7017]
[1778841657923,28.79,80438.53,0.0,0.0745,6e-05,11.69266]
[1778841662928,28.79,80442.61,0.0,0.07473,6e-05,11.71999]
[1778841663763,28.79,80442.61,0.0,0.07473,6e-05,11.71999]
[1778841663786,28.79,80442.61,0.0,0.07473,6e-05,11.71999]
[1778841663886,28.79,80442.61,0.0,0.07472,6e-05,11.71956]
[1778841665823,28.79,80439.63,0.0,0.07454,6e-05,11.69768]
[1778841665931,28.79,80439.38,0.0,0.07452,6e-05,11.69541]
[1778841669607,28.79,80439.33,0.0,0.07451,6e-05,11.69379]
[1778841669637,28.79,80439.33,0.0,0.07451,6e-05,11.69379]
[1778841669931,28.79,80439.33,0.0,0.07451,6e-05,11.69379]
[1778841674031,28.78,80445.01,0.0,0.07483,6e-05,11.73246]
[1778841674064,28.78,80445.01,0.0,0.07483,6e-05,11.73246]
[1778841674939,28.78,80444.47,0.0,0.07479,6e-05,11.72815]
[1778841676083,28.78,80439.43,0.0,0.07449,6e-05,11.69139]
[1778841676941,28.78,80439.18,0.0,0.07447,6e-05,11.68915]
[1778841678125,28.78,80439.23,0.0,0.07447,6e-05,11.68908]
[1778841678132,28.78,80439.23,0.0,0.07447,6e-05,11.68908]
[1778841678166,28.78,80439.23,0.0,0.07447,6e-05,11.68908]
[1778841678943,28.78,80439.43,0.0,0.07448,6e-05,11.69017]
[1778841680173,28.78,80439.22,0.0,0.07446,6e-05,11.68821]
[1778841680901,28.78,80439.22,0.0,0.07446,6e-05,11.6878]
[1778841682226,28.78,80439.22,0.0,0.07446,6e-05,11.68739]
[1778841682231,28.78,80439.22,0.0,0.07446,6e-05,11.68739]
[1778841682947,28.78,80439.85,0.0,0.07449,6e-05,11.6915]
[1778841687952,28.78,80442.72,0.0,0.07464,6e-05,11.71011]
[1778841692957,28.77,80442.74,0.0,0.07461,6e-05,11.70485]
[1778841697578,28.77,80443.8,0.0,0.07466,6e-05,11.71073]
[1778841702612,28.77,80443.28,0.0,0.07461,6e-05,11.70491]
[1778841704968,28.77,80431.83,0.0,0.07392,6e-05,11.62135]
[1778841709973,28.77,80432.75,0.0,0.07397,6e-05,11.62663]
[1778841714978,28.77,80434.72,0.0,0.07407,6e-05,11.63915]
[1778841719983,28.76,80434.04,0.0,0.07402,6e-05,11.63263]
[1778841724988,28.76,80435.02,0.0,0.07406,6e-05,11.63817]
[1778841729993,28.76,80438.47,0.0,0.07425,6e-05,11.66118]
[1778841734998,28.76,80437.68,0.0,0.07419,6e-05,11.65374]
[1778841740004,28.76,80436.07,0.0,0.07408,6e-05,11.64048]
[1778841745009,28.75,80435.85,0.0,0.07405,6e-05,11.63733]
[1778841750014,28.75,80438.31,0.0,0.07418,6e-05,11.65338]
[1778841752299,28.75,80440.28,0.0,0.07428,6e-05,11.66362]
[1778841752390,28.75,80440.28,0.0,0.07428,6e-05,11.66362]
[1778841758884,28.75,80441.3,0.0,0.07432,6e-05,11.66876]
[1778841763775,28.75,80446.62,0.0,0.07461,6e-05,11.7052]
[1778841769035,28.74,80455.33,0.0,0.07511,6e-05,11.76548]
[1778841774038,28.74,80455.71,0.0,0.07511,6e-05,11.76561]
[1778841779043,28.74,80455.96,0.0,0.0751,6e-05,11.76494]
[1778841782287,28.74,80455.88,0.0,0.07509,6e-05,11.76284]
[1778841787897,28.73,80459.62,0.0,0.07529,6e-05,11.78725]
[1778841788842,28.73,80459.62,0.0,0.07528,6e-05,11.78671]
[1778841789053,28.73,80459.17,0.0,0.07525,6e-05,11.7829]
[1778841794058,28.73,80459.4,0.0,0.07524,6e-05,11.78197]
[1778841799062,28.72,80456.76,0.0,0.07506,6e-05,11.76029]
[1778841804072,28.72,80457.19,0.0,0.07507,6e-05,11.76095]
[1778841809077,28.72,80459.11,0.0,0.07516,6e-05,11.77238]
[1778841814082,28.72,80459.18,0.0,0.07513,6e-05,11.76702]
[1778841819087,28.71,80455.6,0.0,0.07489,6e-05,11.73876]
[1778841824092,28.71,80454.91,0.0,0.07483,6e-05,11.73156]
[1778841829097,28.71,80453.86,0.0,0.07475,6e-05,11.72176]
[1778841834102,28.71,80454.03,0.0,0.07475,6e-05,11.72086]
[1778841839107,28.7,80455.47,0.0,0.07481,6e-05,11.72916]
[1778841844112,28.7,80452.44,0.0,0.07462,6e-05,11.70504]
[1778841846114,28.7,80439.62,0.0,0.07386,6e-05,11.61202]
[1778841851123,28.7,80441.0,0.0,0.07392,6e-05,11.62059]
[1778841856128,28.7,80444.22,0.0,0.0741,6e-05,11.64236]
[1778841861133,28.7,80448.74,0.0,0.07435,6e-05,11.67329]
[1778841866138,28.69,80449.42,0.0,0.07438,6e-05,11.67646]
[1778841871143,28.69,80450.54,0.0,0.07441,6e-05,11.67947]
[1778841876148,28.69,80451.66,0.0,0.07446,6e-05,11.68579]
[1778841881153,28.69,80455.69,0.0,0.07469,6e-05,11.713]
[1778841886158,28.68,80457.92,0.0,0.0748,6e-05,11.72697]
[1778841891163,28.68,80459.78,0.0,0.07489,6e-05,11.73826]
[1778841894966,28.68,80459.45,0.0,0.07486,6e-05,11.73454]
[1778841895086,28.68,80459.45,0.0,0.07486,6e-05,11.73454]
[1778841895570,28.68,80459.45,0.0,0.07486,6e-05,11.73454]
[1778841896168,28.68,80459.74,0.0,0.07488,6e-05,11.73617]
[1778841896185,28.68,80459.74,0.0,0.07488,6e-05,11.73617]
[1778841897169,28.68,80505.54,0.0,0.07762,6e-05,12.06876]
[1778841899994,28.68,80507.55,0.0,0.07772,6e-05,12.08166]
[1778841900379,28.68,80507.55,0.0,0.07772,6e-05,12.08166]
[1778841901173,28.67,80519.11,0.0,0.07841,6e-05,12.16475]
[1778841902804,28.67,80523.11,0.0,0.07865,6e-05,12.19321]
[1778841903726,28.67,80520.22,0.0,0.07846,6e-05,12.17078]
[1778841904176,28.67,80522.56,0.0,0.0786,6e-05,12.18698]
[1778841904842,28.67,80522.56,0.0,0.0786,6e-05,12.18698]
[1778841904857,28.67,80522.56,0.0,0.0786,6e-05,12.18698]
[1778841904898,28.67,80522.56,0.0,0.0786,6e-05,12.18698]
[1778841904947,28.67,80522.56,0.0,0.0786,6e-05,12.18698]
[1778841904992,28.67,80522.56,0.0,0.0786,6e-05,12.18698]
[1778841905102,28.67,80522.56,0.0,0.0786,6e-05,12.18698]
[1778841905145,28.67,80522.56,0.0,0.0786,6e-05,12.18698]
[1778841905177,28.67,80525.09,0.0,0.07875,6e-05,12.20454]
[1778841905219,28.67,80525.09,0.0,0.07875,6e-05,12.20454]
[1778841905256,28.67,80525.09,0.0,0.07875,6e-05,12.20454]
[1778841905324,28.67,80525.09,0.0,0.07875,6e-05,12.20454]
[1778841905404,28.67,80525.09,0.0,0.07875,6e-05,12.20454]
[1778841905766,28.67,80525.09,0.0,0.07875,6e-05,12.20454]
[1778841905795,28.67,80525.09,0.0,0.07875,6e-05,12.20454]
[1778841906122,28.67,80525.09,0.0,0.07875,6e-05,12.20454]
[1778841906178,28.67,80525.09,0.0,0.07875,6e-05,12.20454]
[1778841906132,28.67,80525.09,0.0,0.07874,6e-05,12.20341]
[1778841906291,28.67,80525.09,0.0,0.07874,6e-05,12.20341]
[1778841906354,28.67,80525.09,0.0,0.07874,6e-05,12.20341]
[1778841906479,28.67,80525.09,0.0,0.07874,6e-05,12.20341]
[1778841906559,28.67,80525.09,0.0,0.07874,6e-05,12.20341]
[1778841906647,28.67,80525.09,0.0,0.07874,6e-05,12.20341]
[1778841906718,28.67,80525.09,0.0,0.07874,6e-05,12.20341]
[1778841906773,28.67,80525.09,0.0,0.07874,6e-05,12.20341]
[1778841906818,28.67,80525.09,0.0,0.07874,6e-05,12.20341]
[1778841906943,28.67,80525.09,0.0,0.07874,6e-05,12.20341]
[1778841906976,28.67,80525.09,0.0,0.07874,6e-05,12.20341]
[1778841907048,28.67,80525.09,0.0,0.07874,6e-05,12.20341]
[1778841907132,28.67,80525.09,0.0,0.07874,6e-05,12.20341]
[1778841907141,28.67,80525.09,0.0,0.07873,6e-05,12.20226]
[1778841907818,28.67,80525.09,0.0,0.07873,6e-05,12.20226]
[1778841907825,28.67,80525.09,0.0,0.07873,6e-05,12.20226]
[1778841907878,28.67,80525.09,0.0,0.07873,6e-05,12.20226]
[1778841908180,28.66,80527.8,0.0,0.07888,6e-05,12.22117]
[1778841908422,28.66,80527.8,0.0,0.07888,6e-05,12.22117]
[1778841908483,28.66,80527.8,0.0,0.07888,6e-05,12.22117]
[1778841909181,28.66,80520.25,0.0,0.07841,6e-05,12.16425]
[1778841912186,28.66,80505.15,0.0,0.07746,6e-05,12.05007]
[1778841912374,28.66,80505.15,0.0,0.07746,6e-05,12.05007]
[1778841912589,28.66,80505.15,0.0,0.07746,6e-05,12.05007]
[1778841912981,28.66,80505.15,0.0,0.07746,6e-05,12.05007]
[1778841913040,28.66,80505.15,0.0,0.07746,6e-05,12.05007]
[1778841913172,28.66,80505.15,0.0,0.07746,6e-05,12.05007]
[1778841913187,28.66,80507.27,0.0,0.07758,6e-05,12.06476]
[1778841913957,28.66,80507.27,0.0,0.07758,6e-05,12.06476]
[1778841914117,28.66,80507.27,0.0,0.07758,6e-05,12.06476]
[1778841914240,28.66,80507.27,0.0,0.07758,6e-05,12.06476]
[1778841914152,28.66,80507.27,0.0,0.07758,6e-05,12.06476]
[1778841914321,28.66,80507.27,0.0,0.07758,6e-05,12.06476]
[1778841915189,28.66,80534.16,0.0,0.07922,6e-05,12.26112]
[1778841919019,28.65,80558.3,0.0,0.08069,6e-05,12.43738]
[1778841920650,28.65,80553.96,0.0,0.08041,6e-05,12.40334]
[1778841920661,28.65,80553.96,0.0,0.08041,6e-05,12.40334]
[1778841921195,28.65,80546.01,0.0,0.0799,6e-05,12.34344]
[1778841924198,28.64,80555.55,0.0,0.08043,6e-05,12.40584]
[1778841928202,28.62,80544.47,0.0,0.0796,6e-05,12.30768]
[1778841928318,28.62,80544.47,0.0,0.0796,6e-05,12.30768]
[1778841933978,28.62,80541.14,0.0,0.07935,6e-05,12.27668]
[1778841935211,28.62,80531.85,0.0,0.07876,6e-05,12.2056]
[1778841940216,28.6,80536.06,0.0,0.07891,6e-05,12.22388]
[1778841946210,28.56,80535.55,0.0,0.07858,6e-05,12.18512]
[1778841948826,28.54,80532.82,0.0,0.07824,6e-05,12.14549]
[1778841948879,28.53,80532.82,0.0,0.07816,6e-05,12.13577]
[1778841954232,28.48,80532.0,0.0,0.07779,6e-05,12.09196]
[1778841958236,28.46,80543.52,0.0,0.07834,6e-05,12.15845]
[1778841959143,28.46,80543.52,0.0,0.07834,6e-05,12.15845]
[1778841959208,28.46,80543.52,0.0,0.07833,6e-05,12.1574]
[1778841961133,28.46,80543.52,0.0,0.07833,6e-05,12.15699]
[1778841961235,28.46,80543.52,0.0,0.07832,6e-05,12.15609]
[1778841961275,28.46,80543.52,0.0,0.07832,6e-05,12.15609]
[1778841961524,28.46,80543.52,0.0,0.07832,6e-05,12.15609]
[1778841962248,28.46,80561.36,0.0,0.07942,6e-05,12.28848]
[1778841963249,28.46,80580.33,0.0,0.08061,6e-05,12.42989]
[1778841966154,28.46,80587.01,0.0,0.08102,6e-05,12.47843]
[1778841966202,28.46,80587.01,0.0,0.08102,6e-05,12.47843]
[1778841966181,28.46,80587.01,0.0,0.08102,6e-05,12.47843]
[1778841967136,28.45,80587.01,0.0,0.081,6e-05,12.47675]
[1778841968254,28.44,80601.24,0.0,0.08183,6e-05,12.57455]
[1778841971236,28.42,80600.05,0.0,0.08159,6e-05,12.54724]
[1778841971468,28.42,80600.05,0.0,0.08159,6e-05,12.54724]
[1778841971755,28.42,80600.05,0.0,0.08159,6e-05,12.54724]
[1778841971783,28.42,80600.05,0.0,0.08159,6e-05,12.54724]
[1778841972260,28.42,80605.21,0.0,0.08191,6e-05,12.58489]
[1778841973261,28.42,80621.12,0.0,0.08293,6e-05,12.705]
[1778841978266,28.42,80625.73,0.0,0.0832,6e-05,12.73693]
[1778841979286,28.42,80623.55,0.0,0.08305,6e-05,12.7197]
[1778841979338,28.42,80623.55,0.0,0.08305,6e-05,12.7197]
[1778841979415,28.42,80623.55,0.0,0.08305,6e-05,12.7197]
[1778841979470,28.42,80623.55,0.0,0.08305,6e-05,12.7197]
[1778841979520,28.42,80623.55,0.0,0.08305,6e-05,12.7197]
[1778841979553,28.42,80623.55,0.0,0.08305,6e-05,12.7197]
[1778841979604,28.42,80623.55,0.0,0.08305,6e-05,12.7197]
[1778841979897,28.42,80623.55,0.0,0.08305,6e-05,12.7197]
[1778841979966,28.42,80623.55,0.0,0.08305,6e-05,12.7197]
[1778841980256,28.42,80623.55,0.0,0.08305,6e-05,12.7197]
[1778841980268,28.42,80626.04,0.0,0.08321,6e-05,12.73798]
[1778841980290,28.42,80626.04,0.0,0.08321,6e-05,12.73798]
[1778841980568,28.42,80626.04,0.0,0.08321,6e-05,12.73798]
[1778841980615,28.42,80626.04,0.0,0.08321,6e-05,12.73798]
[1778841980714,28.42,80626.04,0.0,0.08321,6e-05,12.73798]
[1778841980764,28.42,80626.04,0.0,0.08321,6e-05,12.73798]
[1778841980966,28.42,80626.04,0.0,0.08321,6e-05,12.73798]
[1778841981000,28.42,80626.04,0.0,0.08321,6e-05,12.73798]
[1778841981009,28.42,80626.04,0.0,0.08321,6e-05,12.73798]
[1778841981061,28.42,80626.04,0.0,0.08321,6e-05,12.73798]
[1778841981067,28.41,80626.04,0.0,0.0832,6e-05,12.73731]
[1778841981455,28.41,80626.04,0.0,0.0832,6e-05,12.73731]
[1778841981545,28.41,80626.04,0.0,0.0832,6e-05,12.73731]
[1778841981761,28.41,80626.04,0.0,0.0832,6e-05,12.73731]
[1778841981829,28.41,80626.04,0.0,0.0832,6e-05,12.73731]
[1778841981902,28.41,80626.04,0.0,0.0832,6e-05,12.73731]
[1778841982270,28.41,80638.2,0.0,0.08399,7e-05,12.82935]
[1778841983747,28.41,80641.34,0.0,0.08419,7e-05,12.85253]
[1778841983813,28.41,80641.34,0.0,0.08419,7e-05,12.85253]
[1778841984272,28.41,80643.38,0.0,0.08431,7e-05,12.86729]
[1778841985853,28.41,80644.55,0.0,0.08438,7e-05,12.87534]
[1778841985908,28.41,80644.55,0.0,0.08438,7e-05,12.87534]
[1778841986275,28.41,80644.83,0.0,0.08439,7e-05,12.87664]
[1778841987886,28.41,80640.41,0.0,0.08409,7e-05,12.84201]
[1778841988277,28.41,80640.94,0.0,0.08412,7e-05,12.84527]
[1778841990521,28.41,80642.63,0.0,0.08422,7e-05,12.85655]
[1778841990527,28.41,80642.63,0.0,0.08422,7e-05,12.85655]
[1778841991281,28.4,80641.89,0.0,0.08414,7e-05,12.84672]
[1778841993359,28.4,80639.27,0.0,0.08396,7e-05,12.82511]
[1778841993512,28.4,80639.27,0.0,0.08396,7e-05,12.82511]
[1778841994284,28.4,80638.53,0.0,0.0839,7e-05,12.81865]
[1778841995285,28.4,80620.74,0.0,0.08274,6e-05,12.68246]
[1778841997303,28.4,80607.38,0.0,0.08188,6e-05,12.58017]
[1778842000635,28.4,80602.22,0.0,0.08154,6e-05,12.53995]
[1778842001785,28.4,80603.91,0.0,0.08164,6e-05,12.55182]
[1778842001802,28.4,80603.91,0.0,0.08164,6e-05,12.55182]
[1778842002308,28.4,80598.12,0.0,0.08127,6e-05,12.50776]
[1778842005311,28.4,80581.1,0.0,0.08018,6e-05,12.37849]
[1778842010316,28.4,80587.85,0.0,0.0806,6e-05,12.42858]
[1778842015321,28.39,80588.32,0.0,0.08062,6e-05,12.43114]
[1778842020326,28.39,80587.59,0.0,0.08057,6e-05,12.42471]
[1778842025331,28.39,80591.38,0.0,0.0808,6e-05,12.45226]
[1778842026989,28.39,80595.32,0.0,0.08104,6e-05,12.48168]
[1778842027084,28.39,80595.32,0.0,0.08104,6e-05,12.48168]
[1778842029151,28.39,80592.08,0.0,0.08083,6e-05,12.45679]
[1778842030005,28.39,80592.08,0.0,0.08083,6e-05,12.45653]
[1778842030017,28.39,80592.08,0.0,0.08083,6e-05,12.45653]
[1778842030158,28.39,80592.08,0.0,0.08083,6e-05,12.45653]
[1778842030224,28.39,80592.08,0.0,0.08083,6e-05,12.45627]
[1778842030741,28.39,80592.08,0.0,0.08083,6e-05,12.45627]
[1778842030847,28.39,80592.08,0.0,0.08083,6e-05,12.45627]
[1778842030856,28.39,80592.08,0.0,0.08083,6e-05,12.45627]
[1778842031030,28.39,80592.08,0.0,0.08083,6e-05,12.45627]
[1778842031132,28.39,80592.08,0.0,0.08083,6e-05,12.45598]
[1778842032338,28.39,80605.92,0.0,0.08171,6e-05,12.56013]
[1778842034340,28.39,80615.66,0.0,0.08232,6e-05,12.63306]
[1778842038689,28.39,80619.73,0.0,0.08257,6e-05,12.66186]
[1778842038694,28.39,80619.73,0.0,0.08257,6e-05,12.66186]
[1778842038697,28.39,80619.73,0.0,0.08257,6e-05,12.66186]
[1778842039226,28.39,80619.73,0.0,0.08256,6e-05,12.66137]
[1778842044350,28.38,80616.67,0.0,0.08235,6e-05,12.63572]
[1778842049613,28.38,80621.86,0.0,0.08266,6e-05,12.67247]
[1778842049684,28.38,80621.86,0.0,0.08266,6e-05,12.67247]
[1778842049718,28.38,80621.86,0.0,0.08266,6e-05,12.67247]
[1778842050356,28.38,80628.8,0.0,0.0831,6e-05,12.72473]
[1778842051137,28.38,80628.8,0.0,0.0831,6e-05,12.72473]
[1778842051179,28.38,80628.8,0.0,0.0831,6e-05,12.72473]
[1778842051191,28.38,80628.8,0.0,0.08307,6e-05,12.72066]
[1778842051737,28.38,80628.8,0.0,0.08307,6e-05,12.72066]
[1778842051830,28.38,80628.8,0.0,0.08307,6e-05,12.72066]
[1778842052358,28.38,80637.01,0.0,0.0836,7e-05,12.78253]
[1778842053765,28.38,80636.12,0.0,0.08354,7e-05,12.77508]
[1778842053807,28.38,80636.12,0.0,0.08354,7e-05,12.77508]
[1778842054355,28.38,80636.12,0.0,0.08354,7e-05,12.77508]
[1778842054360,28.38,80636.66,0.0,0.08357,7e-05,12.77852]
[1778842055838,28.38,80636.15,0.0,0.08353,7e-05,12.77391]
[1778842056362,28.37,80636.23,0.0,0.08353,7e-05,12.77379]
[1778842062016,28.37,80634.41,0.0,0.08338,6e-05,12.75651]
[1778842067376,28.37,80642.83,0.0,0.0839,7e-05,12.81718]
[1778842068377,28.37,80653.53,0.0,0.08459,7e-05,12.89841]
[1778842073382,28.36,80653.6,0.0,0.08456,7e-05,12.89536]
[1778842078387,28.36,80657.51,0.0,0.08479,7e-05,12.92159]
[1778842083392,28.35,80652.1,0.0,0.0844,7e-05,12.87624]
[1778842086395,28.35,80637.5,0.0,0.08343,7e-05,12.76259]
[1778842091400,28.35,80640.17,0.0,0.08357,7e-05,12.77989]
[1778842096405,28.34,80636.61,0.0,0.08331,7e-05,12.7494]
[1778842102411,28.34,80643.76,0.0,0.08375,7e-05,12.80021]
[1778842107764,28.34,80648.21,0.0,0.084,7e-05,12.83045]
[1778842113420,28.33,80650.47,0.0,0.08409,7e-05,12.83979]
[1778842119428,28.32,80649.76,0.0,0.08401,7e-05,12.83003]
[1778842124434,28.32,80647.33,0.0,0.08382,7e-05,12.80771]
[1778842130440,28.32,80638.51,0.0,0.08321,7e-05,12.7362]
[1778842135445,28.31,80636.21,0.0,0.08303,6e-05,12.71559]
[1778842140450,28.31,80635.24,0.0,0.08294,6e-05,12.70533]
[1778842144454,28.31,80645.65,0.0,0.0836,7e-05,12.78239]
[1778842149459,28.3,80653.59,0.0,0.08409,7e-05,12.83995]
[1778842154464,28.3,80655.19,0.0,0.08416,7e-05,12.84888]
[1778842159469,28.29,80659.36,0.0,0.08441,7e-05,12.87714]
[1778842164474,28.29,80659.73,0.0,0.08439,7e-05,12.87592]
[1778842169479,28.24,80662.0,0.0,0.08418,7e-05,12.85222]
[1778842174484,28.2,80663.91,0.0,0.08395,7e-05,12.82402]
[1778842177487,28.19,80676.43,0.0,0.08468,7e-05,12.90972]
[1778842182492,28.18,80668.11,0.0,0.08409,7e-05,12.84173]
[1778842183092,28.18,80668.11,0.0,0.08409,7e-05,12.84173]
[1778842183493,28.18,80667.26,0.0,0.08403,7e-05,12.83449]
[1778842185495,28.18,80652.72,0.0,0.08306,7e-05,12.72068]
[1778842190500,28.17,80651.25,0.0,0.08293,7e-05,12.70489]
[1778842195506,28.17,80645.11,0.0,0.08249,6e-05,12.65347]
[1778842196210,28.17,80645.11,0.0,0.08249,6e-05,12.65347]
[1778842196874,28.17,80645.11,0.0,0.08249,6e-05,12.65347]
[1778842196981,28.17,80645.11,0.0,0.08249,6e-05,12.65347]
[1778842197236,28.17,80645.11,0.0,0.08249,6e-05,12.65347]
[1778842197401,28.17,80645.11,0.0,0.08248,6e-05,12.65265]
[1778842197691,28.17,80645.11,0.0,0.08248,6e-05,12.65265]
[1778842198508,28.16,80591.68,0.0,0.07903,6e-05,12.24251]
[1778842198670,28.16,80591.68,0.0,0.07903,6e-05,12.24251]
[1778842201511,28.15,80580.73,0.0,0.07828,6e-05,12.15224]
[1778842206518,28.15,80586.82,0.0,0.07859,6e-05,12.19022]
[1778842207289,28.15,80586.82,0.0,0.07859,6e-05,12.19022]
[1778842207296,28.15,80586.82,0.0,0.07859,6e-05,12.19022]
[1778842207298,28.15,80586.82,0.0,0.07859,6e-05,12.19022]
[1778842207317,28.15,80586.82,0.0,0.07859,6e-05,12.19022]
[1778842207416,28.15,80586.82,0.0,0.07859,6e-05,12.18991]
[1778842207666,28.15,80586.82,0.0,0.07859,6e-05,12.18991]
[1778842208520,28.14,80603.71,0.0,0.07965,6e-05,12.31645]
[1778842212060,28.14,80608.63,0.0,0.07995,6e-05,12.3523]
[1778842212166,28.14,80608.63,0.0,0.07995,6e-05,12.3523]
[1778842214527,28.14,80626.71,0.0,0.08108,6e-05,12.48782]
[1778842220522,28.14,80627.82,0.0,0.08114,6e-05,12.49452]
[1778842222541,28.14,80642.15,0.0,0.08206,6e-05,12.60296]
[1778842227546,28.14,80649.77,0.0,0.08253,7e-05,12.65935]
[1778842231407,28.13,80650.45,0.0,0.08257,7e-05,12.66371]
[1778842231517,28.13,80650.45,0.0,0.08257,7e-05,12.66371]
[1778842231548,28.13,80650.45,0.0,0.08255,7e-05,12.65991]
[1778842232277,28.13,80650.45,0.0,0.08255,7e-05,12.65991]
[1778842232360,28.13,80650.45,0.0,0.08255,7e-05,12.65991]
[1778842232551,28.13,80661.71,0.0,0.08327,7e-05,12.7453]
[1778842233835,28.13,80666.77,0.0,0.0836,7e-05,12.7837]
[1778842234553,28.13,80664.09,0.0,0.08342,7e-05,12.76243]
[1778842238513,28.13,80659.15,0.0,0.08308,7e-05,12.7228]
[1778842240491,28.13,80656.3,0.0,0.08289,7e-05,12.69996]
[1778842240961,28.13,80656.3,0.0,0.08289,7e-05,12.69996]
[1778842240974,28.13,80656.3,0.0,0.08289,7e-05,12.69996]
[1778842241560,28.13,80649.21,0.0,0.08242,6e-05,12.64471]
[1778842246576,28.12,80643.92,0.0,0.08204,6e-05,12.60055]
[1778842246651,28.12,80643.92,0.0,0.08204,6e-05,12.60055]
[1778842246722,28.12,80643.92,0.0,0.08204,6e-05,12.60055]
[1778842247567,28.12,80644.72,0.0,0.08209,6e-05,12.60594]
[1778842248708,28.12,80644.49,0.0,0.08207,6e-05,12.60343]
[1778842249569,28.12,80644.28,0.0,0.08205,6e-05,12.60109]
[1778842250803,28.12,80643.82,0.0,0.08201,6e-05,12.59689]
[1778842250808,28.12,80643.82,0.0,0.08201,6e-05,12.59689]
[1778842250815,28.12,80643.82,0.0,0.08201,6e-05,12.59689]
[1778842251571,28.12,80644.18,0.0,0.08203,6e-05,12.59891]
[1778842252866,28.12,80644.44,0.0,0.08204,6e-05,12.60014]
[1778842253573,28.12,80644.42,0.0,0.08203,6e-05,12.59931]
[1778842254926,28.12,80644.0,0.0,0.082,6e-05,12.59535]
[1778842254955,28.12,80644.0,0.0,0.082,6e-05,12.59535]
[1778842255575,28.12,80644.5,0.0,0.08202,6e-05,12.59851]
[1778842257009,28.12,80644.33,0.0,0.08201,6e-05,12.59648]
[1778842257565,28.11,80644.33,0.0,0.082,6e-05,12.59577]
[1778842262579,28.11,80639.55,0.0,0.08167,6e-05,12.55622]
[1778842263174,28.11,80637.12,0.0,0.0815,6e-05,12.53685]
[1778842263182,28.11,80637.12,0.0,0.0815,6e-05,12.53685]
[1778842263204,28.11,80637.12,0.0,0.0815,6e-05,12.53685]
[1778842263520,28.11,80637.12,0.0,0.0815,6e-05,12.5361]
[1778842265231,28.11,80637.07,0.0,0.08149,6e-05,12.53496]
[1778842265586,28.11,80638.06,0.0,0.08154,6e-05,12.54182]
[1778842267273,28.11,80638.06,0.0,0.08154,6e-05,12.54108]
[1778842267591,28.11,80637.29,0.0,0.08148,6e-05,12.53442]
[1778842271402,28.1,80636.76,0.0,0.08143,6e-05,12.52868]
[1778842271465,28.1,80636.76,0.0,0.08143,6e-05,12.52868]
[1778842271580,28.1,80636.76,0.0,0.08143,6e-05,12.52847]
[1778842273461,28.1,80636.84,0.0,0.08143,6e-05,12.52888]
[1778842273590,28.1,80636.84,0.0,0.08143,6e-05,12.52865]
[1778842275749,28.1,80636.84,0.0,0.08143,6e-05,12.5282]
[1778842275752,28.1,80636.84,0.0,0.08143,6e-05,12.5282]
[1778842275782,28.1,80636.84,0.0,0.08143,6e-05,12.5282]
[1778842276602,28.1,80638.07,0.0,0.08151,6e-05,12.53737]
[1778842276921,28.1,80638.07,0.0,0.08151,6e-05,12.53737]
[1778842277614,28.1,80638.07,0.0,0.08151,6e-05,12.53737]
[1778842278349,28.1,80638.07,0.0,0.08151,6e-05,12.53737]
[1778842278461,28.1,80638.07,0.0,0.08151,6e-05,12.53737]
[1778842278797,28.1,80638.07,0.0,0.08151,6e-05,12.53737]
[1778842278910,28.1,80638.07,0.0,0.0815,6e-05,12.53715]
[1778842279446,28.1,80638.07,0.0,0.0815,6e-05,12.53715]
[1778842279486,28.1,80638.07,0.0,0.0815,6e-05,12.53715]
[1778842279669,28.1,80638.07,0.0,0.0815,6e-05,12.53715]
[1778842279985,28.1,80638.07,0.0,0.0815,6e-05,12.53715]
[1778842280618,28.1,80677.63,0.0,0.08408,7e-05,12.84025]
[1778842282854,28.1,80677.95,0.0,0.08409,7e-05,12.84207]
[1778842282872,28.1,80677.95,0.0,0.08409,7e-05,12.84207]
[1778842282968,28.1,80677.95,0.0,0.08409,7e-05,12.84141]
[1778842283851,28.1,80677.95,0.0,0.08409,7e-05,12.84141]
[1778842283870,28.1,80677.95,0.0,0.08409,7e-05,12.84141]
[1778842283913,28.1,80677.95,0.0,0.08408,7e-05,12.84076]
[1778842285905,28.1,80674.7,0.0,0.08386,7e-05,12.815]
[1778842285947,28.1,80674.7,0.0,0.08386,7e-05,12.815]
[1778842286104,28.1,80674.7,0.0,0.08386,7e-05,12.8144]
[1778842287025,28.1,80674.7,0.0,0.08386,7e-05,12.8144]
[1778842287098,28.1,80674.7,0.0,0.08386,7e-05,12.8144]
[1778842287219,28.1,80674.7,0.0,0.08386,7e-05,12.8144]
[1778842287298,28.1,80674.7,0.0,0.08386,7e-05,12.8144]
[1778842287356,28.1,80674.7,0.0,0.08385,7e-05,12.81376]
[1778842290631,28.09,80695.9,0.0,0.08524,7e-05,12.97605]
[1778842291240,28.09,80695.9,0.0,0.08524,7e-05,12.97605]
[1778842291283,28.09,80695.9,0.0,0.08524,7e-05,12.97605]
[1778842291341,28.09,80695.9,0.0,0.08522,7e-05,12.97206]
[1778842296159,28.08,80695.26,0.0,0.0851,7e-05,12.95882]
[1778842296227,28.08,80695.26,0.0,0.0851,7e-05,12.95882]
[1778842296637,28.07,80697.22,0.0,0.08512,7e-05,12.96097]
[1778842296659,28.07,80697.22,0.0,0.08512,7e-05,12.96097]
[1778842296705,28.07,80697.22,0.0,0.08512,7e-05,12.96097]
[1778842296725,28.07,80697.22,0.0,0.08512,7e-05,12.96097]
[1778842296771,28.07,80697.22,0.0,0.08512,7e-05,12.96097]
[1778842297079,28.07,80697.22,0.0,0.08512,7e-05,12.96097]
[1778842297123,28.07,80697.22,0.0,0.08512,7e-05,12.96097]
[1778842297184,28.07,80697.22,0.0,0.08512,7e-05,12.96097]
[1778842297217,28.07,80697.22,0.0,0.08512,7e-05,12.96097]
[1778842297268,28.07,80697.22,0.0,0.08512,7e-05,12.96097]
[1778842297313,28.07,80697.22,0.0,0.08512,7e-05,12.96097]
[1778842297373,28.07,80697.22,0.0,0.08512,7e-05,12.96097]
[1778842297411,28.07,80697.22,0.0,0.08512,7e-05,12.96097]
[1778842297520,28.07,80697.22,0.0,0.08512,7e-05,12.96097]
[1778842297572,28.07,80697.22,0.0,0.08512,7e-05,12.96097]
[1778842297626,28.07,80697.22,0.0,0.08512,7e-05,12.96097]
[1778842297546,28.07,80697.22,0.0,0.08512,7e-05,12.96097]
[1778842297665,28.07,80697.22,0.0,0.08512,7e-05,12.96097]
[1778842297752,28.07,80697.22,0.0,0.08512,7e-05,12.96097]
[1778842297765,28.07,80697.22,0.0,0.08512,7e-05,12.96097]
[1778842297779,28.07,80697.22,0.0,0.08512,7e-05,12.96097]
[1778842297820,28.07,80697.22,0.0,0.08512,7e-05,12.96097]
[1778842298638,28.07,80697.22,0.0,0.08511,7e-05,12.96034]
[1778842300266,28.07,80697.22,0.0,0.0851,7e-05,12.95917]
[1778842300274,28.07,80697.22,0.0,0.0851,7e-05,12.95917]
[1778842300641,28.07,80696.25,0.0,0.08503,7e-05,12.95093]
[1778842305646,28.06,80699.52,0.0,0.08517,7e-05,12.96739]
[1778842308503,28.06,80699.52,0.0,0.08516,7e-05,12.96673]
[1778842308521,28.06,80699.52,0.0,0.08516,7e-05,12.96644]
[1778842310650,28.05,80713.77,0.0,0.08611,7e-05,13.07669]
[1778842312652,28.05,80724.82,0.0,0.08685,7e-05,13.16216]
[1778842317657,28.05,80719.33,0.0,0.08645,7e-05,13.11649]
[1778842322663,28.05,80724.77,0.0,0.0868,7e-05,13.15668]
[1778842325063,28.05,80727.96,0.0,0.08701,7e-05,13.1811]
[1778842325245,28.05,80727.96,0.0,0.08701,7e-05,13.1811]
[1778842331078,28.04,80716.62,0.0,0.08622,7e-05,13.08939]
[1778842338704,28.04,80723.23,0.0,0.08663,7e-05,13.13729]
[1778842343710,28.04,80729.2,0.0,0.087,7e-05,13.18079]
[1778842348715,28.03,80727.95,0.0,0.0869,7e-05,13.16831]
[1778842353720,28.03,80723.67,0.0,0.08656,7e-05,13.12862]
[1778842358725,28.03,80704.94,0.0,0.08529,7e-05,12.98068]
[1778842361082,28.03,80708.02,0.0,0.08549,7e-05,13.00418]
[1778842361844,28.03,80706.53,0.0,0.08539,7e-05,12.99229]
[1778842361878,28.03,80706.53,0.0,0.08539,7e-05,12.99229]
[1778842361886,28.03,80706.53,0.0,0.08539,7e-05,12.99229]
[1778842361936,28.03,80706.53,0.0,0.08539,7e-05,12.99229]
[1778842363908,28.03,80705.17,0.0,0.08529,7e-05,12.98123]
[1778842363957,28.03,80705.17,0.0,0.08529,7e-05,12.98123]
[1778842363983,28.03,80705.17,0.0,0.08529,7e-05,12.98123]
[1778842364045,28.03,80705.17,0.0,0.08529,7e-05,12.98123]
[1778842365934,28.03,80707.06,0.0,0.08541,7e-05,12.99537]
[1778842365976,28.03,80707.06,0.0,0.08541,7e-05,12.99537]
[1778842365984,28.03,80707.06,0.0,0.08541,7e-05,12.99537]
[1778842366063,28.03,80707.06,0.0,0.08541,7e-05,12.99537]
[1778842368003,28.03,80706.19,0.0,0.08535,7e-05,12.98813]
[1778842368073,28.03,80706.19,0.0,0.08535,7e-05,12.98813]
[1778842368086,28.03,80706.19,0.0,0.08535,7e-05,12.98813]
[1778842373740,28.02,80713.55,0.0,0.08583,7e-05,13.04357]
[1778842378745,28.02,80710.54,0.0,0.08561,7e-05,13.0186]
[1778842383750,28.02,80716.14,0.0,0.08598,7e-05,13.06071]
[1778842385752,28.02,80725.56,0.0,0.0866,7e-05,13.13361]
[1778842390757,28.02,80724.55,0.0,0.08652,7e-05,13.12404]
[1778842395762,28.01,80723.52,0.0,0.08643,7e-05,13.11322]
[1778842400365,28.01,80723.63,0.0,0.08642,7e-05,13.11232]
[1778842400481,28.01,80723.63,0.0,0.08642,7e-05,13.11232]
[1778842401513,28.01,80723.63,0.0,0.08642,7e-05,13.11232]
[1778842402865,28.01,80717.74,0.0,0.08601,7e-05,13.06505]
[1778842402908,28.01,80717.74,0.0,0.08601,7e-05,13.06505]
[1778842402918,28.01,80717.74,0.0,0.08601,7e-05,13.06505]
[1778842403025,28.01,80717.74,0.0,0.08601,7e-05,13.06505]
[1778842404829,28.01,80720.1,0.0,0.08616,7e-05,13.08273]
[1778842404906,28.01,80720.1,0.0,0.08616,7e-05,13.08273]
[1778842404987,28.01,80720.1,0.0,0.08616,7e-05,13.08273]
[1778842406958,28.01,80720.61,0.0,0.08619,7e-05,13.08598]
[1778842407031,28.01,80720.61,0.0,0.08619,7e-05,13.08598]
[1778842407505,28.01,80720.61,0.0,0.08619,7e-05,13.08598]
[1778842409824,28.01,80724.93,0.0,0.08647,7e-05,13.11851]
[1778842411047,28.01,80725.25,0.0,0.08649,7e-05,13.12059]
[1778842411150,28.01,80725.25,0.0,0.08649,7e-05,13.12059]
[1778842416210,28.0,80724.76,0.0,0.08642,7e-05,13.11119]
[1778842417213,28.0,80724.76,0.0,0.08641,7e-05,13.11077]
[1778842417247,28.0,80724.76,0.0,0.08641,7e-05,13.11077]
[1778842418456,28.0,80724.95,0.0,0.08642,7e-05,13.11179]
[1778842418757,28.0,80724.95,0.0,0.08642,7e-05,13.11179]
[1778842419257,28.0,80725.06,0.0,0.08643,7e-05,13.11226]
[1778842419317,28.0,80725.06,0.0,0.08643,7e-05,13.11226]
[1778842423373,28.0,80725.88,0.0,0.08647,7e-05,13.11688]
[1778842423412,28.0,80725.88,0.0,0.08647,7e-05,13.11688]
[1778842425419,28.0,80725.39,0.0,0.08643,7e-05,13.11225]
[1778842425501,28.0,80725.39,0.0,0.08643,7e-05,13.11225]
[1778842427470,28.0,80724.91,0.0,0.08639,7e-05,13.10761]
[1778842427557,28.0,80724.91,0.0,0.08639,7e-05,13.10761]
[1778842429337,28.0,80726.21,0.0,0.08647,7e-05,13.11695]
[1778842429424,28.0,80726.21,0.0,0.08647,7e-05,13.11695]
[1778842429535,28.0,80726.21,0.0,0.08647,7e-05,13.11695]
[1778842434803,28.0,80731.78,0.0,0.08682,7e-05,13.15776]
[1778842439809,27.99,80728.97,0.0,0.08661,7e-05,13.13333]
[1778842442184,27.99,80728.97,0.0,0.0866,7e-05,13.13288]
[1778842443896,27.99,80728.76,0.0,0.08658,7e-05,13.12985]
[1778842443932,27.99,80728.76,0.0,0.08658,7e-05,13.12985]
[1778842445930,27.99,80726.44,0.0,0.08641,7e-05,13.11089]
[1778842445967,27.99,80726.44,0.0,0.08641,7e-05,13.11089]
[1778842447238,27.99,80726.44,0.0,0.08641,7e-05,13.11047]
[1778842447276,27.99,80726.44,0.0,0.08641,7e-05,13.11047]
[1778842448008,27.99,80726.44,0.0,0.08641,7e-05,13.11047]
[1778842448054,27.99,80726.44,0.0,0.08641,7e-05,13.11047]
[1778842450034,27.99,80727.03,0.0,0.08644,7e-05,13.11393]
[1778842450090,27.99,80727.03,0.0,0.08644,7e-05,13.11393]
[1778842451173,27.99,80718.45,0.0,0.08586,7e-05,13.04645]
[1778842451204,27.99,80718.45,0.0,0.08586,7e-05,13.04645]
[1778842452093,27.99,80717.74,0.0,0.08581,7e-05,13.04053]
[1778842452832,27.99,80715.96,0.0,0.08568,7e-05,13.02634]
[1778842457832,27.99,80714.97,0.0,0.08561,7e-05,13.01747]
[1778842458240,27.99,80714.94,0.0,0.0856,7e-05,13.01701]
[1778842458261,27.99,80714.94,0.0,0.0856,7e-05,13.01701]
[1778842458272,27.99,80714.94,0.0,0.0856,7e-05,13.01701]
[1778842462360,27.98,80712.54,0.0,0.08543,7e-05,12.9972]
[1778842462367,27.98,80712.54,0.0,0.08543,7e-05,12.9972]
[1778842464396,27.98,80712.04,0.0,0.08539,7e-05,12.99283]
[1778842464402,27.98,80712.04,0.0,0.08539,7e-05,12.99283]
[1778842464412,27.98,80712.04,0.0,0.08539,7e-05,12.99283]
[1778842469421,27.98,80709.62,0.0,0.08522,7e-05,12.97286]
[1778842470560,27.98,80711.38,0.0,0.08534,7e-05,12.98636]
[1778842470597,27.98,80711.38,0.0,0.08534,7e-05,12.98636]
[1778842470850,27.98,80710.45,0.0,0.08527,7e-05,12.97886]
[1778842472605,27.98,80710.56,0.0,0.08526,7e-05,12.97613]
[1778842472685,27.98,80710.56,0.0,0.08526,7e-05,12.97613]
[1778842472852,27.98,80710.22,0.0,0.08524,7e-05,12.97328]
[1778842474658,27.98,80710.27,0.0,0.08524,7e-05,12.97339]
[1778842474854,27.98,80711.35,0.0,0.08531,7e-05,12.98163]
[1778842474938,27.98,80711.35,0.0,0.08531,7e-05,12.98163]
[1778842474999,27.98,80711.35,0.0,0.08531,7e-05,12.98163]
[1778842475007,27.98,80711.35,0.0,0.08531,7e-05,12.98163]
[1778842475118,27.98,80711.35,0.0,0.08531,7e-05,12.98163]
[1778842475855,27.98,80711.49,0.0,0.08532,7e-05,12.98247]
[1778842476714,27.98,80711.49,0.0,0.08532,7e-05,12.98247]
[1778842476782,27.98,80711.49,0.0,0.08532,7e-05,12.98247]
[1778842476792,27.98,80711.49,0.0,0.08532,7e-05,12.98247]
[1778842476841,27.98,80711.49,0.0,0.08532,7e-05,12.98247]
[1778842478758,27.98,80714.17,0.0,0.08549,7e-05,13.00292]
[1778842478807,27.98,80714.17,0.0,0.08549,7e-05,13.00292]
[1778842478819,27.98,80714.17,0.0,0.08549,7e-05,13.00292]
[1778842478865,27.98,80713.4,0.0,0.08544,7e-05,12.99666]
[1778842480811,27.98,80713.26,0.0,0.08542,7e-05,12.99528]
[1778842480854,27.98,80713.26,0.0,0.08542,7e-05,12.99528]
[1778842480907,27.98,80713.78,0.0,0.08546,7e-05,12.99911]
[1778842482855,27.98,80713.6,0.0,0.08544,7e-05,12.99749]
[1778842482901,27.98,80713.55,0.0,0.08544,7e-05,12.99683]
[1778842482912,27.98,80713.55,0.0,0.08544,7e-05,12.99683]
[1778842482961,27.98,80713.55,0.0,0.08544,7e-05,12.99683]
[1778842484914,27.98,80713.3,0.0,0.08542,7e-05,12.99441]
[1778842484966,27.98,80713.3,0.0,0.08542,7e-05,12.99441]
[1778842484975,27.98,80713.3,0.0,0.08542,7e-05,12.99441]
[1778842485053,27.98,80713.3,0.0,0.08542,7e-05,12.99441]
[1778842486959,27.98,80717.13,0.0,0.08567,7e-05,13.0238]
[1778842487021,27.98,80717.13,0.0,0.08567,7e-05,13.0238]
[1778842487032,27.98,80717.13,0.0,0.08567,7e-05,13.0238]
[1778842487109,27.98,80717.13,0.0,0.08567,7e-05,13.0238]
[1778842488729,27.98,80717.18,0.0,0.08567,7e-05,13.02386]
[1778842488828,27.98,80717.18,0.0,0.08567,7e-05,13.02386]
[1778842488849,27.98,80717.18,0.0,0.08567,7e-05,13.02386]
[1778842489709,27.98,80716.5,0.0,0.08562,7e-05,13.01829]
[1778842490598,27.98,80716.72,0.0,0.08563,7e-05,13.01973]
[1778842490687,27.98,80716.72,0.0,0.08563,7e-05,13.01973]
[1778842490693,27.98,80716.72,0.0,0.08563,7e-05,13.01973]
[1778842490752,27.98,80716.72,0.0,0.08563,7e-05,13.01973]
[1778842491070,27.98,80719.43,0.0,0.08581,7e-05,13.04058]
[1778842491143,27.98,80719.43,0.0,0.08581,7e-05,13.04058]
[1778842491261,27.98,80719.43,0.0,0.08581,7e-05,13.04058]
[1778842491871,27.98,80721.39,0.0,0.08594,7e-05,13.0556]
[1778842493120,27.98,80718.43,0.0,0.08574,7e-05,13.03215]
[1778842493203,27.98,80718.43,0.0,0.08574,7e-05,13.03215]
[1778842493873,27.97,80716.58,0.0,0.08561,7e-05,13.01741]
[1778842494499,27.97,80716.58,0.0,0.08561,7e-05,13.01741]
[1778842494635,27.97,80716.58,0.0,0.08561,7e-05,13.01741]
[1778842494642,27.97,80716.58,0.0,0.08561,7e-05,13.01741]
[1778842494696,27.97,80716.58,0.0,0.08561,7e-05,13.01741]
[1778842495194,27.97,80716.58,0.0,0.08561,7e-05,13.01741]
[1778842495315,27.97,80716.58,0.0,0.08561,7e-05,13.01741]
[1778842495375,27.97,80716.58,0.0,0.08561,7e-05,13.01741]
[1778842495875,27.97,80716.06,0.0,0.08557,7e-05,13.01279]
[1778842497239,27.97,80713.24,0.0,0.08538,7e-05,12.99049]
[1778842497356,27.97,80713.24,0.0,0.08538,7e-05,12.99049]
[1778842497877,27.97,80709.29,0.0,0.08512,7e-05,12.95948]
[1778842499285,27.97,80711.07,0.0,0.08523,7e-05,12.97317]
[1778842499364,27.97,80711.07,0.0,0.08523,7e-05,12.97317]
[1778842499377,27.97,80711.07,0.0,0.08523,7e-05,12.97317]
[1778842499451,27.97,80711.07,0.0,0.08523,7e-05,12.97317]
[1778842501334,27.97,80709.16,0.0,0.0851,7e-05,12.95792]
[1778842501392,27.97,80709.16,0.0,0.0851,7e-05,12.95792]
[1778842501402,27.97,80709.16,0.0,0.0851,7e-05,12.95792]
[1778842501480,27.97,80709.16,0.0,0.0851,7e-05,12.95792]
[1778842503382,27.97,80709.14,0.0,0.0851,7e-05,12.95738]
[1778842503444,27.97,80709.14,0.0,0.0851,7e-05,12.95738]
[1778842503454,27.97,80709.14,0.0,0.0851,7e-05,12.95738]
[1778842503530,27.97,80709.14,0.0,0.0851,7e-05,12.95738]
[1778842505442,27.97,80710.86,0.0,0.08521,7e-05,12.97036]
[1778842505511,27.97,80710.86,0.0,0.08521,7e-05,12.97036]
[1778842505520,27.97,80710.86,0.0,0.08521,7e-05,12.97036]
[1778842505600,27.97,80710.86,0.0,0.08521,7e-05,12.97036]
[1778842507481,27.97,80710.21,0.0,0.08516,7e-05,12.9649]
[1778842507557,27.97,80710.21,0.0,0.08516,7e-05,12.9649]
[1778842507562,27.97,80710.21,0.0,0.08516,7e-05,12.9649]
[1778842507642,27.97,80710.21,0.0,0.08516,7e-05,12.9649]
[1778842509550,27.97,80711.07,0.0,0.08522,7e-05,12.9712]
[1778842509647,27.97,80711.07,0.0,0.08522,7e-05,12.9712]
[1778842509658,27.97,80711.07,0.0,0.08522,7e-05,12.9712]
[1778842509738,27.97,80711.07,0.0,0.08522,7e-05,12.9712]
[1778842511606,27.97,80711.58,0.0,0.08525,7e-05,12.97482]
[1778842511667,27.97,80711.58,0.0,0.08525,7e-05,12.97482]
[1778842511673,27.97,80711.58,0.0,0.08525,7e-05,12.97482]
[1778842511755,27.97,80711.58,0.0,0.08525,7e-05,12.97482]
[1778842513662,27.97,80711.89,0.0,0.08526,7e-05,12.97678]
[1778842513745,27.97,80711.89,0.0,0.08526,7e-05,12.97678]
[1778842513752,27.97,80711.89,0.0,0.08526,7e-05,12.97678]
[1778842513808,27.97,80711.89,0.0,0.08526,7e-05,12.97678]
[1778842515725,27.97,80711.28,0.0,0.08522,7e-05,12.97159]
[1778842515796,27.97,80711.28,0.0,0.08522,7e-05,12.97159]
[1778842515803,27.97,80711.28,0.0,0.08522,7e-05,12.97159]
[1778842515854,27.97,80711.28,0.0,0.08522,7e-05,12.97159]
[1778842517799,27.97,80711.46,0.0,0.08523,7e-05,12.97256]
[1778842517869,27.97,80711.46,0.0,0.08523,7e-05,12.97256]
[1778842517880,27.97,80711.46,0.0,0.08523,7e-05,12.97235]
[1778842517901,27.97,80711.46,0.0,0.08523,7e-05,12.97235]
[1778842519858,27.97,80711.32,0.0,0.08521,7e-05,12.97103]
[1778842519895,27.97,80710.85,0.0,0.08518,7e-05,12.96722]
[1778842521919,27.97,80710.85,0.0,0.08518,7e-05,12.96702]
[1778842521967,27.97,80710.85,0.0,0.08518,7e-05,12.96702]
[1778842522011,27.97,80710.85,0.0,0.08518,7e-05,12.96702]
[1778842523973,27.97,80708.45,0.0,0.08502,7e-05,12.94791]
[1778842524030,27.97,80708.45,0.0,0.08502,7e-05,12.94791]
[1778842524088,27.97,80708.45,0.0,0.08502,7e-05,12.94791]
[1778842524900,27.97,80705.79,0.0,0.08484,7e-05,12.92704]
[1778842526028,27.97,80704.8,0.0,0.08477,7e-05,12.9191]
[1778842526118,27.97,80704.8,0.0,0.08477,7e-05,12.9191]
[1778842526902,27.97,80706.43,0.0,0.08488,7e-05,12.93161]
[1778842528098,27.97,80710.36,0.0,0.08514,7e-05,12.96207]
[1778842528169,27.97,80710.36,0.0,0.08514,7e-05,12.96207]
[1778842528177,27.97,80710.36,0.0,0.08514,7e-05,12.96207]
[1778842528227,27.97,80710.36,0.0,0.08514,7e-05,12.96207]
[1778842530137,27.97,80714.91,0.0,0.08544,7e-05,12.99709]
[1778842530174,27.97,80714.91,0.0,0.08544,7e-05,12.99709]
[1778842530180,27.97,80714.91,0.0,0.08544,7e-05,12.99709]
[1778842530232,27.97,80714.91,0.0,0.08544,7e-05,12.99709]
[1778842532181,27.97,80717.51,0.0,0.08559,7e-05,13.01348]
[1778842532231,27.97,80717.51,0.0,0.08559,7e-05,13.01348]
[1778842532240,27.97,80717.51,0.0,0.08559,7e-05,13.01348]
[1778842532295,27.97,80717.51,0.0,0.08559,7e-05,13.01348]
[1778842534231,27.97,80717.4,0.0,0.08558,7e-05,13.01207]
[1778842534273,27.97,80717.4,0.0,0.08558,7e-05,13.01207]
[1778842534332,27.97,80717.4,0.0,0.08558,7e-05,13.01207]
[1778842534910,27.97,80713.77,0.0,0.08533,7e-05,12.98349]
[1778842536297,27.97,80713.05,0.0,0.08528,7e-05,12.97769]
[1778842536353,27.97,80713.05,0.0,0.08528,7e-05,12.97769]
[1778842536912,27.96,80713.05,0.0,0.08528,7e-05,12.97746]
[1778842538338,27.96,80712.8,0.0,0.08526,7e-05,12.97528]
[1778842538397,27.96,80712.8,0.0,0.08526,7e-05,12.97528]
[1778842538407,27.96,80712.8,0.0,0.08526,7e-05,12.97528]
[1778842538488,27.96,80712.8,0.0,0.08526,7e-05,12.97528]
[1778842540400,27.96,80713.14,0.0,0.08528,7e-05,12.97754]
[1778842540474,27.96,80713.14,0.0,0.08528,7e-05,12.97754]
[1778842540531,27.96,80713.14,0.0,0.08528,7e-05,12.97754]
[1778842540916,27.96,80713.68,0.0,0.08531,7e-05,12.98154]
[1778842542445,27.96,80713.64,0.0,0.08531,7e-05,12.98099]
[1778842542521,27.96,80713.64,0.0,0.08531,7e-05,12.98099]
[1778842542918,27.96,80714.0,0.0,0.08533,7e-05,12.98356]
[1778842543999,27.96,80714.96,0.0,0.08539,7e-05,12.99086]
[1778842544115,27.96,80714.96,0.0,0.08539,7e-05,12.99086]
[1778842544502,27.96,80714.96,0.0,0.08539,7e-05,12.99086]
[1778842544561,27.96,80714.96,0.0,0.08539,7e-05,12.99086]
[1778842544569,27.96,80714.96,0.0,0.08539,7e-05,12.99086]
[1778842544620,27.96,80714.96,0.0,0.08539,7e-05,12.99086]
[1778842546554,27.96,80715.63,0.0,0.08543,7e-05,12.99558]
[1778842546609,27.96,80715.63,0.0,0.08543,7e-05,12.99558]
[1778842546617,27.96,80715.63,0.0,0.08543,7e-05,12.99558]
[1778842546668,27.96,80715.63,0.0,0.08543,7e-05,12.99558]
[1778842548610,27.96,80715.18,0.0,0.0854,7e-05,12.99162]
[1778842548668,27.96,80715.18,0.0,0.0854,7e-05,12.99162]
[1778842548755,27.96,80715.18,0.0,0.0854,7e-05,12.99162]
[1778842550658,27.96,80713.82,0.0,0.0853,7e-05,12.98052]
[1778842550709,27.96,80713.82,0.0,0.0853,7e-05,12.98052]
[1778842550719,27.96,80713.82,0.0,0.0853,7e-05,12.98052]
[1778842550797,27.96,80713.82,0.0,0.0853,7e-05,12.98052]
[1778842552702,27.96,80714.94,0.0,0.08538,7e-05,12.98888]
[1778842552741,27.96,80714.94,0.0,0.08538,7e-05,12.98888]
[1778842552801,27.96,80714.94,0.0,0.08538,7e-05,12.98888]
[1778842552870,27.96,80714.94,0.0,0.08537,7e-05,12.98866]
[1778842554754,27.96,80714.46,0.0,0.08534,7e-05,12.98465]
[1778842554827,27.96,80714.46,0.0,0.08534,7e-05,12.98465]
[1778842554900,27.96,80714.46,0.0,0.08534,7e-05,12.98442]
[1778842556802,27.96,80714.96,0.0,0.08537,7e-05,12.9881]
[1778842556884,27.96,80714.96,0.0,0.08537,7e-05,12.9881]
[1778842556915,27.96,80714.96,0.0,0.08537,7e-05,12.9881]
[1778842556931,27.96,80712.04,0.0,0.08517,7e-05,12.96509]
[1778842558847,27.96,80711.13,0.0,0.08511,7e-05,12.95779]
[1778842558911,27.96,80711.13,0.0,0.08511,7e-05,12.95779]
[1778842558933,27.96,80708.62,0.0,0.08494,7e-05,12.93806]
[1778842560901,27.96,80708.21,0.0,0.08491,7e-05,12.93472]
[1778842560951,27.96,80708.06,0.0,0.0849,7e-05,12.9334]
[1778842560955,27.96,80708.06,0.0,0.0849,7e-05,12.9334]
[1778842561016,27.96,80708.06,0.0,0.0849,7e-05,12.9334]
[1778842562943,27.96,80707.74,0.0,0.08488,7e-05,12.93062]
[1778842562970,27.96,80707.74,0.0,0.08488,7e-05,12.93062]
[1778842562982,27.96,80707.74,0.0,0.08488,7e-05,12.93062]
[1778842563033,27.96,80707.74,0.0,0.08488,7e-05,12.93062]
[1778842565000,27.96,80707.5,0.0,0.08486,7e-05,12.92847]
[1778842565034,27.96,80707.5,0.0,0.08486,7e-05,12.92847]
[1778842565040,27.96,80707.5,0.0,0.08486,7e-05,12.92847]
[1778842565092,27.96,80707.5,0.0,0.08486,7e-05,12.92847]
[1778842567051,27.96,80707.27,0.0,0.08484,7e-05,12.92641]
[1778842567114,27.96,80707.27,0.0,0.08484,7e-05,12.92641]
[1778842567125,27.96,80707.27,0.0,0.08484,7e-05,12.92641]
[1778842567201,27.96,80707.27,0.0,0.08484,7e-05,12.92641]
[1778842569099,27.96,80707.27,0.0,0.08484,7e-05,12.92627]
[1778842569162,27.96,80707.27,0.0,0.08484,7e-05,12.92627]
[1778842569171,27.96,80707.27,0.0,0.08484,7e-05,12.92627]
[1778842569254,27.96,80707.27,0.0,0.08484,7e-05,12.92627]
[1778842571156,27.96,80707.37,0.0,0.08484,7e-05,12.9267]
[1778842571226,27.96,80707.37,0.0,0.08484,7e-05,12.9267]
[1778842571239,27.96,80707.37,0.0,0.08484,7e-05,12.9267]
[1778842571284,27.96,80707.37,0.0,0.08484,7e-05,12.9267]
[1778842573221,27.96,80707.45,0.0,0.08485,7e-05,12.92705]
[1778842573288,27.96,80707.45,0.0,0.08485,7e-05,12.92705]
[1778842573294,27.96,80707.45,0.0,0.08485,7e-05,12.92705]
[1778842573348,27.96,80707.45,0.0,0.08485,7e-05,12.92705]
[1778842574639,27.96,80707.44,0.0,0.08484,7e-05,12.92678]
[1778842574949,27.96,80707.46,0.0,0.08484,7e-05,12.92683]
[1778842575484,27.96,80707.46,0.0,0.08484,7e-05,12.92683]
[1778842575573,27.96,80707.46,0.0,0.08484,7e-05,12.92683]
[1778842575710,27.96,80707.46,0.0,0.08484,7e-05,12.92683]
[1778842576951,27.96,80696.75,0.0,0.08413,7e-05,12.84333]
[1778842577348,27.96,80696.75,0.0,0.08413,7e-05,12.84333]
[1778842577407,27.96,80696.75,0.0,0.08413,7e-05,12.84333]
[1778842577952,27.96,80693.55,0.0,0.08392,7e-05,12.81852]
[1778842577998,27.96,80693.55,0.0,0.08392,7e-05,12.81852]
[1778842578953,27.96,80691.22,0.0,0.08376,7e-05,12.80047]
[1778842579954,27.96,80681.86,0.0,0.08315,7e-05,12.72813]
[1778842585960,27.96,80690.25,0.0,0.08371,7e-05,12.79381]
[1778842590965,27.96,80685.2,0.0,0.08338,7e-05,12.7553]
[1778842594969,27.96,80677.95,0.0,0.08289,7e-05,12.69651]
[1778842600976,27.96,80677.2,0.0,0.08285,7e-05,12.69194]
[1778842605981,27.96,80680.64,0.0,0.08308,7e-05,12.71951]
[1778842610987,27.96,80678.19,0.0,0.08292,7e-05,12.70093]
[1778842615990,27.96,80677.6,0.0,0.08289,7e-05,12.69739]
[1778842620997,27.96,80677.13,0.0,0.08287,7e-05,12.69478]
[1778842625255,27.97,80677.13,0.0,0.08288,7e-05,12.69556]
[1778842625319,27.97,80677.13,0.0,0.08288,7e-05,12.69556]
[1778842625439,27.97,80677.13,0.0,0.08288,7e-05,12.69556]
[1778842626002,27.97,80680.52,0.0,0.0831,7e-05,12.72194]
[1778842626584,27.97,80680.52,0.0,0.0831,7e-05,12.72194]
[1778842626628,27.97,80680.52,0.0,0.0831,7e-05,12.72194]
[1778842627003,27.97,80683.16,0.0,0.08328,7e-05,12.74249]
[1778842627818,27.97,80683.16,0.0,0.08328,7e-05,12.74249]
[1778842633010,27.97,80686.73,0.0,0.08352,7e-05,12.77077]
[1778842638015,27.97,80694.68,0.0,0.08405,7e-05,12.83254]
[1778842643019,27.97,80695.94,0.0,0.08413,7e-05,12.84225]
[1778842649025,27.97,80704.42,0.0,0.08469,7e-05,12.90777]
[1778842651380,27.97,80698.32,0.0,0.08426,7e-05,12.85682]
[1778842652831,27.97,80698.32,0.0,0.08426,7e-05,12.85682]
[1778842652894,27.97,80698.32,0.0,0.08426,7e-05,12.85682]
[1778842653009,27.97,80698.32,0.0,0.08426,7e-05,12.85682]
[1778842653017,27.97,80698.32,0.0,0.08426,7e-05,12.85682]
[1778842653032,27.97,80691.65,0.0,0.08382,7e-05,12.80513]
[1778842653238,27.97,80691.65,0.0,0.08382,7e-05,12.80513]
[1778842653292,27.97,80691.65,0.0,0.08382,7e-05,12.80513]
[1778842653295,27.97,80691.65,0.0,0.08382,7e-05,12.80513]
[1778842653362,27.97,80691.65,0.0,0.08382,7e-05,12.80513]
[1778842654033,27.97,80684.66,0.0,0.08336,7e-05,12.75114]
[1778842655034,27.97,80694.48,0.0,0.08401,7e-05,12.82724]
[1778842655340,27.97,80694.48,0.0,0.08401,7e-05,12.82724]
[1778842655369,27.97,80694.48,0.0,0.08401,7e-05,12.82724]
[1778842656035,27.97,80707.39,0.0,0.08487,7e-05,12.92752]
[1778842657388,27.97,80702.41,0.0,0.08454,7e-05,12.88868]
[1778842658037,27.97,80703.69,0.0,0.08462,7e-05,12.89851]
[1778842663042,27.97,80705.95,0.0,0.08477,7e-05,12.91556]
[1778842668047,27.96,80704.64,0.0,0.08467,7e-05,12.9048]
[1778842673052,27.96,80699.79,0.0,0.08435,7e-05,12.86675]
[1778842673165,27.96,80699.79,0.0,0.08435,7e-05,12.86675]
[1778842673843,27.96,80699.79,0.0,0.08435,7e-05,12.86675]
[1778842674053,27.96,80700.29,0.0,0.08438,7e-05,12.87058]
[1778842675897,27.96,80697.94,0.0,0.08423,7e-05,12.85228]
[1778842675925,27.96,80697.94,0.0,0.08423,7e-05,12.85228]
[1778842676055,27.96,80697.3,0.0,0.08418,7e-05,12.84725]
[1778842677962,27.96,80696.93,0.0,0.08416,7e-05,12.84436]
[1778842678039,27.96,80696.93,0.0,0.08416,7e-05,12.84436]
[1778842678057,27.96,80696.38,0.0,0.08412,7e-05,12.84009]
[1778842680011,27.96,80695.5,0.0,0.08406,7e-05,12.83324]
[1778842680059,27.96,80693.88,0.0,0.08396,7e-05,12.82074]
[1778842682066,27.96,80693.75,0.0,0.08395,7e-05,12.81971]
[1778842682082,27.96,80693.75,0.0,0.08395,7e-05,12.81971]
[1778842684126,27.96,80694.3,0.0,0.08398,7e-05,12.824]
[1778842684137,27.96,80694.3,0.0,0.08398,7e-05,12.824]
[1778842689166,27.96,80694.94,0.0,0.08403,7e-05,12.829]
[1778842690300,27.96,80694.94,0.0,0.08403,7e-05,12.829]
[1778842690308,27.96,80694.94,0.0,0.08403,7e-05,12.829]
[1778842690350,27.96,80694.94,0.0,0.08403,7e-05,12.829]
[1778842691070,27.96,80694.68,0.0,0.08401,7e-05,12.82701]
[1778842692351,27.96,80696.16,0.0,0.08411,7e-05,12.83847]
[1778842692531,27.96,80696.16,0.0,0.08411,7e-05,12.83847]
[1778842697568,27.96,80696.22,0.0,0.08411,7e-05,12.83893]
[1778842703081,27.96,80697.3,0.0,0.08418,7e-05,12.84725]
[1778842708086,27.96,80700.36,0.0,0.08438,7e-05,12.87083]
[1778842713091,27.96,80700.38,0.0,0.08436,7e-05,12.86728]
[1778842718096,27.96,80696.83,0.0,0.08413,7e-05,12.83972]
[1778842723101,27.96,80698.59,0.0,0.08424,7e-05,12.85325]
[1778842728106,27.96,80699.8,0.0,0.08432,7e-05,12.86242]
[1778842733111,27.96,80698.39,0.0,0.08423,7e-05,12.85128]
[1778842738116,27.96,80698.52,0.0,0.08423,7e-05,12.85212]
[1778842743121,27.96,80697.99,0.0,0.0842,7e-05,12.84793]
[1778842748924,27.96,80697.65,0.0,0.08417,7e-05,12.84524]
[1778842754131,27.96,80696.49,0.0,0.0841,7e-05,12.83607]
[1778842756807,27.96,80696.29,0.0,0.08408,7e-05,12.8345]
[1778842758259,27.96,80694.9,0.0,0.08399,7e-05,12.82372]
[1778842759136,27.96,80692.56,0.0,0.08384,7e-05,12.80566]
[1778842762026,27.96,80690.13,0.0,0.08368,7e-05,12.78692]
[1778842762136,27.96,80690.13,0.0,0.08368,7e-05,12.78692]
[1778842763140,27.96,80679.32,0.0,0.08297,7e-05,12.70348]
[1778842766496,27.96,80675.84,0.0,0.08274,7e-05,12.67737]
[1778842766551,27.96,80675.84,0.0,0.08274,7e-05,12.67737]
[1778842767144,27.96,80674.66,0.0,0.08267,7e-05,12.66846]
[1778842768546,27.96,80674.52,0.0,0.08266,7e-05,12.66764]
[1778842768601,27.96,80674.52,0.0,0.08266,7e-05,12.66764]
[1778842769147,27.96,80674.52,0.0,0.08266,7e-05,12.66789]
[1778842770591,27.96,80674.52,0.0,0.08266,7e-05,12.66789]
[1778842771096,27.96,80674.52,0.0,0.08265,7e-05,12.66502]
[1778842776117,27.97,80673.65,0.0,0.0826,7e-05,12.65957]
[1778842776766,27.97,80673.65,0.0,0.0826,7e-05,12.65957]
[1778842777123,27.97,80673.65,0.0,0.0826,7e-05,12.65975]
[1778842782159,27.97,80679.85,0.0,0.08302,7e-05,12.70853]
[1778842787166,27.97,80679.77,0.0,0.08302,7e-05,12.70885]
[1778842792170,27.97,80680.51,0.0,0.08308,7e-05,12.71541]
[1778842797175,27.97,80681.69,0.0,0.08316,7e-05,12.72536]
[1778842802180,27.97,80686.69,0.0,0.0835,7e-05,12.76511]
[1778842805183,27.97,80696.49,0.0,0.08416,7e-05,12.84206]
[1778842808292,27.97,80699.81,0.0,0.0844,7e-05,12.86974]
[1778842810224,27.98,80700.35,0.0,0.08443,7e-05,12.87437]
[1778842812361,27.98,80701.6,0.0,0.08453,7e-05,12.88537]
[1778842812697,27.98,80701.6,0.0,0.08453,7e-05,12.88537]
[1778842814440,27.98,80701.77,0.0,0.08455,7e-05,12.88753]
[1778842815783,27.98,80701.77,0.0,0.08455,7e-05,12.88753]
[1778842816194,27.98,80703.37,0.0,0.08465,7e-05,12.89971]
[1778842818196,27.98,80712.88,0.0,0.08529,7e-05,12.97347]
[1778842823199,27.98,80715.37,0.0,0.08546,7e-05,12.99374]
[1778842823643,27.98,80715.37,0.0,0.08546,7e-05,12.99374]
[1778842823650,27.98,80715.37,0.0,0.08546,7e-05,12.99374]
[1778842823979,27.98,80715.37,0.0,0.08546,7e-05,12.99374]
[1778842826028,27.98,80714.97,0.0,0.08544,7e-05,12.99093]
[1778842826033,27.98,80714.97,0.0,0.08544,7e-05,12.99093]
[1778842826038,27.98,80714.97,0.0,0.08544,7e-05,12.99093]
[1778842831207,27.98,80717.79,0.0,0.08562,7e-05,13.01081]
[1778842836212,27.98,80722.09,0.0,0.08592,7e-05,13.04562]
[1778842841217,27.98,80724.11,0.0,0.08606,7e-05,13.06219]
[1778842846222,27.98,80722.03,0.0,0.08593,7e-05,13.04679]
[1778842851227,27.98,80719.45,0.0,0.08575,7e-05,13.02678]
[1778842856232,27.98,80713.07,0.0,0.08532,7e-05,12.97648]
[1778842861237,27.98,80713.01,0.0,0.08531,7e-05,12.97503]
[1778842866242,27.98,80711.68,0.0,0.08521,7e-05,12.9637]
[1778842871247,27.98,80711.42,0.0,0.0852,7e-05,12.96215]
[1778842876252,27.98,80712.03,0.0,0.08525,7e-05,12.96782]
[1778842881257,27.98,80712.66,0.0,0.0853,7e-05,12.97353]
[1778842886262,27.98,80713.85,0.0,0.08538,7e-05,12.98331]
[1778842891267,27.98,80714.27,0.0,0.08539,7e-05,12.98374]
[1778842896273,27.98,80708.29,0.0,0.08499,7e-05,12.93632]
[1778842901278,27.98,80711.93,0.0,0.08522,7e-05,12.96352]
[1778842906283,27.98,80713.76,0.0,0.08533,7e-05,12.97675]
[1778842912288,27.98,80703.69,0.0,0.08465,7e-05,12.89719]
[1778842918294,27.98,80694.22,0.0,0.08402,7e-05,12.82343]
[1778842918985,27.98,80694.22,0.0,0.08402,7e-05,12.82343]
[1778842919295,27.98,80694.08,0.0,0.08401,7e-05,12.82231]
[1778842922811,27.98,80689.44,0.0,0.0837,7e-05,12.78655]
[1778842928304,27.98,80690.34,0.0,0.08377,7e-05,12.79387]
[1778842928450,27.98,80690.34,0.0,0.08377,7e-05,12.79387]
[1778842932277,27.98,80688.6,0.0,0.08365,7e-05,12.78051]
[1778842932758,27.98,80688.6,0.0,0.08365,7e-05,12.78051]
[1778842933352,27.98,80688.6,0.0,0.08365,7e-05,12.78051]
[1778842933790,27.98,80688.6,0.0,0.08365,7e-05,12.78058]
[1778842934389,27.98,80667.93,0.0,0.0823,7e-05,12.62142]
[1778842936391,27.98,80642.72,0.0,0.08067,6e-05,12.42856]
[1778842938109,27.98,80641.85,0.0,0.08062,6e-05,12.42251]
[1778842938150,27.98,80641.85,0.0,0.08062,6e-05,12.42251]
[1778842938393,27.98,80643.17,0.0,0.08071,6e-05,12.43322]
[1778842940968,27.98,80643.33,0.0,0.08073,6e-05,12.4356]
[1778842941396,27.98,80643.38,0.0,0.08074,6e-05,12.43654]
[1778842943024,27.99,80643.47,0.0,0.08075,6e-05,12.43785]
[1778842943398,27.99,80643.79,0.0,0.08077,6e-05,12.44086]
[1778842947336,27.99,80633.45,0.0,0.08013,6e-05,12.36445]
[1778842952407,27.99,80631.78,0.0,0.08003,6e-05,12.3519]
[1778842958413,28.0,80628.13,0.0,0.07984,6e-05,12.32832]
[1778842960983,28.0,80628.39,0.0,0.07987,6e-05,12.33181]
[1778842960987,28.0,80628.39,0.0,0.07987,6e-05,12.33181]
[1778842961015,28.0,80628.39,0.0,0.07987,6e-05,12.33253]
[1778842963644,28.0,80627.35,0.0,0.07982,6e-05,12.32605]
[1778842963706,28.0,80627.35,0.0,0.07983,6e-05,12.32683]
[1778842969425,28.01,80631.82,0.0,0.08014,6e-05,12.36433]
[1778842975431,28.01,80630.91,0.0,0.08012,6e-05,12.36142]
[1778842980436,28.01,80638.99,0.0,0.08066,6e-05,12.42613]
[1778842985440,28.02,80640.01,0.0,0.08075,6e-05,12.43678]
[1778842990445,28.02,80644.38,0.0,0.08106,6e-05,12.47281]
[1778842995449,28.02,80643.36,0.0,0.08101,6e-05,12.46761]
[1778843000454,28.03,80642.17,0.0,0.08096,6e-05,12.46113]
[1778843005459,28.03,80640.51,0.0,0.08087,6e-05,12.45101]
[1778843010464,28.03,80641.1,0.0,0.08093,6e-05,12.45815]
[1778843015468,28.04,80639.65,0.0,0.08085,6e-05,12.44644]
[1778843020473,28.04,80639.22,0.0,0.08084,6e-05,12.44586]
[1778843025478,28.04,80640.08,0.0,0.08092,6e-05,12.45502]
[1778843030484,28.04,80641.09,0.0,0.08101,6e-05,12.46528]
[1778843036490,28.05,80639.69,0.0,0.08094,6e-05,12.45768]
[1778843041495,28.05,80637.03,0.0,0.08079,6e-05,12.44004]
[1778843046500,28.05,80633.14,0.0,0.08057,6e-05,12.41311]
[1778843051506,28.06,80634.01,0.0,0.08065,6e-05,12.4225]
[1778843053715,28.06,80634.85,0.0,0.08071,6e-05,12.43003]
[1778843054509,28.06,80633.98,0.0,0.08066,6e-05,12.42399]
[1778843059514,28.06,80632.82,0.0,0.08061,6e-05,12.41799]
[1778843064519,28.07,80632.92,0.0,0.08064,6e-05,12.42164]
[1778843067522,28.07,80623.11,0.0,0.08003,6e-05,12.3488]
[1778843072527,28.07,80617.66,0.0,0.07969,6e-05,12.30771]
[1778843077532,28.08,80618.33,0.0,0.07977,6e-05,12.31639]
[1778843083139,28.08,80610.6,0.0,0.07928,6e-05,12.25872]
[1778843091547,28.08,80615.57,0.0,0.07961,6e-05,12.29764]
[1778843096552,28.08,80611.28,0.0,0.07935,6e-05,12.26606]
[1778843096763,28.08,80611.28,0.0,0.07935,6e-05,12.26606]
[1778843102558,28.08,80600.96,0.0,0.07871,6e-05,12.18954]
[1778843107563,28.08,80602.25,0.0,0.0788,6e-05,12.20072]
[1778843111817,28.08,80602.82,0.0,0.07885,6e-05,12.20613]
[1778843117574,28.08,80609.1,0.0,0.07925,6e-05,12.25484]
[1778843121144,28.09,80610.04,0.0,0.07932,6e-05,12.26253]
[1778843126585,28.09,80610.91,0.0,0.07938,6e-05,12.27011]
[1778843131031,28.09,80611.72,0.0,0.07944,6e-05,12.27698]
[1778843131124,28.09,80611.72,0.0,0.07944,6e-05,12.27698]
[1778843133255,28.09,80607.24,0.0,0.07914,6e-05,12.24009]
[1778843133660,28.09,80607.24,0.0,0.07914,6e-05,12.24038]
[1778843134593,28.09,80595.81,0.0,0.07842,6e-05,12.15446]
[1778843137767,28.09,80596.6,0.0,0.07848,6e-05,12.16146]
[1778843137852,28.09,80596.6,0.0,0.07848,6e-05,12.16179]
[1778843143601,28.09,80596.45,0.0,0.07849,6e-05,12.16238]
[1778843148608,28.09,80596.61,0.0,0.07851,6e-05,12.16522]
[1778843149814,28.09,80596.66,0.0,0.07852,6e-05,12.16589]
[1778843152612,28.1,80608.13,0.0,0.07925,6e-05,12.25318]
[1778843157617,28.1,80613.05,0.0,0.07957,6e-05,12.29125]
[1778843162623,28.1,80613.29,0.0,0.07959,6e-05,12.2936]
[1778843164904,28.1,80620.65,0.0,0.08006,6e-05,12.34957]
[1778843164947,28.1,80620.65,0.0,0.08006,6e-05,12.34959]
[1778843170598,28.1,80627.63,0.0,0.0805,6e-05,12.4025]
[1778843170635,28.1,80627.69,0.0,0.08051,6e-05,12.40292]
[1778843175640,28.1,80621.6,0.0,0.08012,6e-05,12.35678]
[1778843180645,28.1,80622.63,0.0,0.08019,6e-05,12.36474]
[1778843185650,28.1,80623.38,0.0,0.08023,6e-05,12.37061]
[1778843190655,28.1,80623.01,0.0,0.08021,6e-05,12.36782]
[1778843195660,28.1,80622.09,0.0,0.08014,6e-05,12.3577]
[1778843199992,28.1,80623.39,0.0,0.08022,6e-05,12.36763]
[1778843205671,28.1,80616.33,0.0,0.07977,6e-05,12.31457]
[1778843210675,28.1,80617.23,0.0,0.07983,6e-05,12.32183]
[1778843212061,28.1,80617.73,0.0,0.07987,6e-05,12.32575]
[1778843214753,28.1,80617.79,0.0,0.07987,6e-05,12.32633]
[1778843215444,28.1,80617.79,0.0,0.07987,6e-05,12.32633]
[1778843216485,28.1,80617.79,0.0,0.07987,6e-05,12.3265]
[1778843221686,28.1,80609.21,0.0,0.07934,6e-05,12.26243]
[1778843226691,28.1,80609.18,0.0,0.07934,6e-05,12.26306]
[1778843228977,28.1,80608.06,0.0,0.07927,6e-05,12.25497]
[1778843230403,28.1,80607.9,0.0,0.07927,6e-05,12.25392]
[1778843230437,28.1,80607.9,0.0,0.07927,6e-05,12.25415]
[1778843232697,28.1,80594.18,0.0,0.07841,6e-05,12.1513]
[1778843234469,28.1,80593.76,0.0,0.07838,6e-05,12.14849]
[1778843234571,28.1,80593.76,0.0,0.07839,6e-05,12.14885]
[1778843239704,28.11,80592.03,0.0,0.07829,6e-05,12.13765]
[1778843244709,28.11,80591.12,0.0,0.07825,6e-05,12.13265]
[1778843249714,28.11,80591.54,0.0,0.07829,6e-05,12.13757]
[1778843254719,28.11,80589.95,0.0,0.07819,6e-05,12.12418]
[1778843259724,28.11,80591.27,0.0,0.07829,6e-05,12.13593]
[1778843264729,28.12,80591.49,0.0,0.07832,6e-05,12.13939]
[1778843269735,28.12,80591.6,0.0,0.07834,6e-05,12.14199]
[1778843274740,28.12,80592.82,0.0,0.07843,6e-05,12.15288]
[1778843279745,28.12,80594.2,0.0,0.07853,6e-05,12.16491]
[1778843284750,28.12,80595.93,0.0,0.07865,6e-05,12.17941]
[1778843287586,28.12,80595.16,0.0,0.07861,6e-05,12.17422]
[1778843292756,28.13,80594.69,0.0,0.0786,6e-05,12.17248]
[1778843298762,28.13,80595.72,0.0,0.07868,6e-05,12.18204]
[1778843303766,28.13,80595.21,0.0,0.07866,6e-05,12.17959]
[1778843308771,28.13,80598.26,0.0,0.07886,6e-05,12.20384]
[1778843313775,28.13,80598.96,0.0,0.0789,6e-05,12.20709]
[1778843318780,28.13,80598.38,0.0,0.07887,6e-05,12.20395]
[1778843323785,28.14,80595.6,0.0,0.07871,6e-05,12.18424]
[1778843328068,28.14,80595.83,0.0,0.07873,6e-05,12.18709]
[1778843330709,28.14,80595.76,0.0,0.07873,6e-05,12.18709]
[1778843331602,28.14,80595.76,0.0,0.07873,6e-05,12.18737]
[1778843331716,28.14,80595.76,0.0,0.07873,6e-05,12.18737]
[1778843334113,28.14,80596.48,0.0,0.07878,6e-05,12.19256]
[1778843339800,28.14,80597.84,0.0,0.07885,6e-05,12.20126]
[1778843344804,28.13,80597.09,0.0,0.07879,6e-05,12.19427]
[1778843349809,28.13,80597.46,0.0,0.0788,6e-05,12.19578]
[1778843354814,28.13,80597.78,0.0,0.07881,6e-05,12.1969]
[1778843359819,28.13,80594.06,0.0,0.07857,6e-05,12.16764]
[1778843364824,28.13,80594.26,0.0,0.07857,6e-05,12.16808]
[1778843369828,28.13,80594.17,0.0,0.07855,6e-05,12.16627]
[1778843373710,28.13,80594.2,0.0,0.07853,6e-05,12.16259]
[1778843373989,28.13,80594.2,0.0,0.07853,6e-05,12.16238]
[1778843374287,28.13,80594.2,0.0,0.07853,6e-05,12.16238]
[1778843376836,28.12,80582.83,0.0,0.07781,6e-05,12.07577]
[1778843377245,28.12,80582.83,0.0,0.07781,6e-05,12.07577]
[1778843377837,28.12,80569.0,0.0,0.07695,6e-05,11.97228]
[1778843378060,28.12,80569.0,0.0,0.07695,6e-05,11.97228]
[1778843378838,28.12,80570.89,0.0,0.07707,6e-05,11.98645]
[1778843383843,28.13,80571.13,0.0,0.07708,6e-05,11.98837]
[1778843388848,28.12,80578.19,0.0,0.07752,6e-05,12.04112]
[1778843390347,28.12,80578.19,0.0,0.07752,6e-05,12.04104]
[1778843390851,28.12,80580.13,0.0,0.07764,6e-05,12.05554]
[1778843395856,28.12,80577.49,0.0,0.07747,6e-05,12.03544]
[1778843400860,28.12,80575.12,0.0,0.07732,6e-05,12.01757]
[1778843402599,28.12,80575.21,0.0,0.07733,6e-05,12.01818]
[1778843402641,28.12,80575.21,0.0,0.07733,6e-05,12.01818]
[1778843402699,28.12,80575.21,0.0,0.07733,6e-05,12.01816]
[1778843406866,28.12,80563.44,0.0,0.0766,6e-05,11.93054]
[1778843410835,28.13,80561.57,0.0,0.07649,6e-05,11.91704]
[1778843410870,28.13,80563.87,0.0,0.07663,6e-05,11.93426]
[1778843415875,28.13,80571.88,0.0,0.07713,6e-05,11.99419]
[1778843420880,28.13,80576.61,0.0,0.07742,6e-05,12.02966]
[1778843425885,28.13,80576.94,0.0,0.07745,6e-05,12.03233]
[1778843427142,28.13,80577.05,0.0,0.07745,6e-05,12.03324]
[1778843432893,28.13,80585.72,0.0,0.07797,6e-05,12.09453]
[1778843433598,28.13,80585.72,0.0,0.07797,6e-05,12.09453]
[1778843438900,28.12,80592.79,0.0,0.07841,6e-05,12.14693]
[1778843444906,28.12,80599.76,0.0,0.07884,6e-05,12.19805]
[1778843449911,28.12,80608.86,0.0,0.07941,6e-05,12.26654]
[1778843455917,28.12,80609.7,0.0,0.07947,6e-05,12.27401]
[1778843461923,28.12,80613.7,0.0,0.07973,6e-05,12.3051]
[1778843463925,28.12,80628.91,0.0,0.0807,6e-05,12.42054]
[1778843465927,28.13,80642.36,0.0,0.08158,6e-05,12.52398]
[1778843470931,28.13,80644.73,0.0,0.08175,6e-05,12.54366]
[1778843475938,28.13,80637.7,0.0,0.08131,6e-05,12.49202]
[1778843480943,28.13,80634.99,0.0,0.08115,6e-05,12.47377]
[1778843485948,28.14,80633.73,0.0,0.08109,6e-05,12.46653]
[1778843488951,28.14,80623.29,0.0,0.08043,6e-05,12.38768]
[1778843491954,28.14,80615.62,0.0,0.07992,6e-05,12.32655]
[1778843496959,28.14,80616.19,0.0,0.07997,6e-05,12.33158]
[1778843501964,28.14,80616.9,0.0,0.08002,6e-05,12.33759]
[1778843506969,28.14,80615.51,0.0,0.07994,6e-05,12.32887]
[1778843511974,28.14,80617.08,0.0,0.08007,6e-05,12.3436]
[1778843516979,28.14,80609.35,0.0,0.07959,6e-05,12.28612]
[1778843521985,28.15,80613.19,0.0,0.07984,6e-05,12.31602]
[1778843526990,28.15,80620.17,0.0,0.08029,6e-05,12.36948]
[1778843529819,28.15,80620.99,0.0,0.08034,6e-05,12.37589]
[1778843529895,28.15,80620.99,0.0,0.08034,6e-05,12.37594]
[1778843534998,28.15,80628.1,0.0,0.08081,6e-05,12.43213]
[1778843540004,28.15,80627.94,0.0,0.08081,6e-05,12.43134]
[1778843545009,28.15,80631.28,0.0,0.08102,6e-05,12.4566]
[1778843550014,28.15,80629.95,0.0,0.08093,6e-05,12.44623]
[1778843552009,28.15,80629.24,0.0,0.08087,6e-05,12.43743]
[1778843552090,28.15,80630.83,0.0,0.08097,6e-05,12.44951]
[1778843554489,28.15,80628.86,0.0,0.08084,6e-05,12.43448]
[1778843555021,28.15,80619.83,0.0,0.08026,6e-05,12.36535]
[1778843557230,28.15,80613.92,0.0,0.07988,6e-05,12.3197]
[1778843563029,28.14,80607.44,0.0,0.07944,6e-05,12.2682]
[1778843568034,28.14,80605.81,0.0,0.07933,6e-05,12.25407]
[1778843573039,28.14,80605.36,0.0,0.07928,6e-05,12.24897]
[1778843578043,28.14,80607.35,0.0,0.07939,6e-05,12.26222]
[1778843582840,28.14,80608.65,0.0,0.07946,6e-05,12.27051]
[1778843588057,28.13,80611.0,0.0,0.07959,6e-05,12.28605]
[1778843593062,28.13,80610.6,0.0,0.07955,6e-05,12.28099]
[1778843598067,28.13,80609.53,0.0,0.07947,6e-05,12.27106]
[1778843601395,28.13,80609.61,0.0,0.07946,6e-05,12.27053]
[1778843603892,28.13,80610.36,0.0,0.0795,6e-05,12.27542]
[1778843609078,28.12,80610.06,0.0,0.07946,6e-05,12.27093]
[1778843614083,28.12,80609.02,0.0,0.07936,6e-05,12.25787]
[1778843620057,28.12,80605.86,0.0,0.07915,6e-05,12.23211]
[1778843625092,28.12,80606.42,0.0,0.07917,6e-05,12.23475]
[1778843631099,28.12,80606.51,0.0,0.07916,6e-05,12.2335]
[1778843635164,28.12,80606.82,0.0,0.07917,6e-05,12.23464]
[1778843635223,28.12,80606.82,0.0,0.07917,6e-05,12.23464]
[1778843636107,28.11,80618.62,0.0,0.07991,6e-05,12.32339]
[1778843637870,28.11,80618.62,0.0,0.07991,6e-05,12.32339]
[1778843644086,28.11,80624.48,0.0,0.08027,6e-05,12.36619]
[1778843650120,28.11,80625.28,0.0,0.0803,6e-05,12.37019]
[1778843652295,28.11,80625.51,0.0,0.08031,6e-05,12.3713]
[1778843658127,28.11,80630.59,0.0,0.08063,6e-05,12.40884]
[1778843663132,28.11,80633.15,0.0,0.08078,6e-05,12.42719]
[1778843668137,28.11,80637.18,0.0,0.08104,6e-05,12.45762]
[1778843673142,28.11,80638.58,0.0,0.08111,6e-05,12.46473]
[1778843678147,28.11,80640.08,0.0,0.0812,6e-05,12.47585]
[1778843684153,28.11,80640.66,0.0,0.08124,6e-05,12.47976]
[1778843689158,28.11,80641.09,0.0,0.08126,6e-05,12.48273]
[1778843694163,28.1,80646.1,0.0,0.08158,6e-05,12.52051]
[1778843699168,28.1,80650.38,0.0,0.08185,6e-05,12.55243]
[1778843704172,28.1,80650.15,0.0,0.08183,6e-05,12.54976]
[1778843709177,28.1,80649.93,0.0,0.08181,6e-05,12.54733]
[1778843714721,28.1,80651.68,0.0,0.08191,6e-05,12.55956]
[1778843719756,28.1,80653.13,0.0,0.082,6e-05,12.57002]
[1778843725107,28.1,80652.82,0.0,0.08197,6e-05,12.56685]
[1778843726172,28.1,80652.92,0.0,0.08198,6e-05,12.5674]
[1778843726194,28.1,80653.05,0.0,0.08198,6e-05,12.56806]
[1778843731199,28.1,80660.43,0.0,0.08244,7e-05,12.62015]
[1778843731651,28.1,80660.43,0.0,0.08244,7e-05,12.62015]
[1778843731683,28.1,80660.43,0.0,0.08244,7e-05,12.62015]
[1778843734686,28.1,80657.29,0.0,0.08222,7e-05,12.59521]
[1778843735701,28.1,80656.38,0.0,0.08216,7e-05,12.588]
[1778843740208,28.09,80666.36,0.0,0.0828,7e-05,12.66323]
[1778843745213,28.09,80669.03,0.0,0.08296,7e-05,12.6819]
[1778843750218,28.09,80671.15,0.0,0.08308,7e-05,12.69638]
[1778843755223,28.09,80671.05,0.0,0.08306,7e-05,12.69368]
[1778843760232,28.09,80677.36,0.0,0.08346,7e-05,12.74015]
[1778843760890,28.09,80677.36,0.0,0.08346,7e-05,12.74015]
[1778843761037,28.09,80677.36,0.0,0.08346,7e-05,12.74015]
[1778843761075,28.09,80677.36,0.0,0.08346,7e-05,12.74015]
[1778843761138,28.08,80677.36,0.0,0.08345,7e-05,12.73924]
[1778843764236,28.08,80689.52,0.0,0.08422,7e-05,12.82914]
[1778843765619,28.08,80688.27,0.0,0.08413,7e-05,12.81908]
[1778843765635,28.08,80688.27,0.0,0.08413,7e-05,12.81908]
[1778843766238,28.08,80687.0,0.0,0.08404,7e-05,12.80897]
[1778843769223,28.08,80686.44,0.0,0.084,7e-05,12.804]
[1778843774247,28.08,80679.38,0.0,0.08351,7e-05,12.7471]
[1778843779253,28.07,80678.81,0.0,0.08346,7e-05,12.74046]
[1778843785259,28.07,80677.64,0.0,0.08336,7e-05,12.72883]
[1778843790459,28.07,80672.41,0.0,0.083,7e-05,12.68658]
[1778843791187,28.07,80672.41,0.0,0.083,7e-05,12.68658]
[1778843791759,28.07,80672.41,0.0,0.08297,7e-05,12.68291]
[1778843792269,28.07,80672.41,0.0,0.08297,7e-05,12.68261]
[1778843794621,28.07,80667.19,0.0,0.08262,7e-05,12.64189]
[1778843795843,28.07,80667.19,0.0,0.08262,7e-05,12.64161]
[1778843801286,28.06,80667.93,0.0,0.08266,7e-05,12.64554]
[1778843806105,28.06,80667.28,0.0,0.08261,7e-05,12.64048]
[1778843806201,28.06,80667.28,0.0,0.08261,7e-05,12.64072]
[1778843812297,28.07,80674.26,0.0,0.08308,7e-05,12.69556]
[1778843817302,28.07,80672.05,0.0,0.08294,7e-05,12.6789]
[1778843822308,28.06,80665.0,0.0,0.08246,7e-05,12.62285]
[1778843827313,28.06,80665.69,0.0,0.0825,7e-05,12.62776]
[1778843828683,28.06,80666.94,0.0,0.08259,7e-05,12.63788]
[1778843828780,28.06,80666.94,0.0,0.08259,7e-05,12.63814]
[1778843834320,28.07,80667.6,0.0,0.08264,7e-05,12.64416]
[1778843836915,28.07,80665.71,0.0,0.08253,7e-05,12.6302]
[1778843837016,28.07,80665.71,0.0,0.08253,7e-05,12.63047]
[1778843842328,28.07,80668.32,0.0,0.08271,7e-05,12.65179]
[1778843847333,28.07,80672.6,0.0,0.083,7e-05,12.68572]
[1778843852338,28.07,80671.09,0.0,0.08289,7e-05,12.67167]
[1778843857343,28.07,80673.32,0.0,0.08304,7e-05,12.68981]
[1778843862348,28.07,80670.94,0.0,0.08289,7e-05,12.6724]
[1778843867353,28.07,80671.24,0.0,0.08292,7e-05,12.6757]
[1778843872358,28.07,80677.34,0.0,0.08333,7e-05,12.72346]
[1778843877878,28.08,80676.96,0.0,0.08331,7e-05,12.72122]
[1778843878125,28.08,80676.96,0.0,0.08331,7e-05,12.72122]
[1778843878210,28.08,80676.96,0.0,0.08331,7e-05,12.72135]
[1778843883373,28.08,80670.3,0.0,0.08288,7e-05,12.6709]
[1778843886412,28.08,80669.9,0.0,0.08286,7e-05,12.66847]
[1778843887387,28.08,80670.21,0.0,0.08288,7e-05,12.67106]
[1778843891695,28.08,80670.08,0.0,0.08288,7e-05,12.67086]
[1778843892392,28.08,80669.87,0.0,0.08287,7e-05,12.66941]
[1778843894622,28.08,80666.66,0.0,0.08266,7e-05,12.64518]
[1778843895395,28.08,80663.58,0.0,0.08246,7e-05,12.62179]
[1778843898434,28.08,80663.18,0.0,0.08245,7e-05,12.61961]
[1778843900783,28.08,80663.39,0.0,0.08246,7e-05,12.62123]
[1778843901399,28.08,80654.86,0.0,0.0819,6e-05,12.5556]
[1778843906404,28.08,80649.81,0.0,0.08158,6e-05,12.51741]
[1778843912410,28.08,80647.91,0.0,0.08146,6e-05,12.50221]
[1778843915163,28.08,80647.91,0.0,0.08147,6e-05,12.5031]
[1778843917415,28.09,80637.24,0.0,0.08079,6e-05,12.42327]
[1778843921329,28.09,80636.45,0.0,0.08075,6e-05,12.41786]
[1778843926424,28.09,80630.64,0.0,0.08038,6e-05,12.37397]
[1778843930428,28.09,80620.36,0.0,0.07973,6e-05,12.29647]
[1778843933431,28.09,80610.68,0.0,0.07912,6e-05,12.22405]
[1778843938436,28.09,80602.52,0.0,0.07859,6e-05,12.16135]
[1778843943441,28.09,80612.19,0.0,0.0792,6e-05,12.23346]
[1778843948445,28.09,80616.7,0.0,0.07948,6e-05,12.26714]
[1778843952448,28.09,80626.76,0.0,0.08011,6e-05,12.34272]
[1778843956197,28.08,80628.43,0.0,0.08021,6e-05,12.35456]
[1778843956262,28.08,80628.43,0.0,0.08021,6e-05,12.35456]
[1778843956282,28.08,80628.43,0.0,0.08021,6e-05,12.35456]
[1778843956423,28.08,80628.43,0.0,0.08021,6e-05,12.35428]
[1778843961456,28.09,80637.4,0.0,0.08081,6e-05,12.42492]
[1778843965462,28.09,80626.91,0.0,0.08014,6e-05,12.34591]
[1778843967300,28.09,80626.81,0.0,0.08014,6e-05,12.34526]
[1778843967464,28.09,80626.96,0.0,0.08015,6e-05,12.34657]
[1778843968558,28.09,80626.86,0.0,0.08014,6e-05,12.34591]
[1778843974471,28.09,80630.75,0.0,0.0804,6e-05,12.37494]
[1778843979476,28.1,80629.85,0.0,0.08037,6e-05,12.37131]
[1778843984481,28.1,80630.65,0.0,0.08044,6e-05,12.38053]
[1778843989486,28.1,80632.47,0.0,0.08059,6e-05,12.39745]
[1778843994493,28.11,80633.04,0.0,0.08065,6e-05,12.40477]
[1778843997982,28.11,80633.61,0.0,0.0807,6e-05,12.41089]
[1778844004503,28.11,80634.73,0.0,0.08077,6e-05,12.41951]
[1778844010509,28.11,80639.67,0.0,0.08109,6e-05,12.45716]
[1778844015531,28.11,80641.24,0.0,0.08119,6e-05,12.46895]
[1778844020535,28.11,80641.73,0.0,0.08122,6e-05,12.47232]
[1778844025540,28.11,80644.13,0.0,0.08139,6e-05,12.4924]
[1778844028075,28.11,80648.92,0.0,0.08171,6e-05,12.53035]
[1778844028127,28.11,80648.92,0.0,0.08172,6e-05,12.53073]
[1778844034549,28.11,80648.84,0.0,0.08171,6e-05,12.52865]
[1778844039554,28.11,80649.13,0.0,0.08173,6e-05,12.53123]
[1778844042362,28.11,80649.77,0.0,0.08177,6e-05,12.53577]
[1778844042442,28.11,80649.77,0.0,0.08177,6e-05,12.53577]
[1778844042491,28.11,80649.77,0.0,0.08177,6e-05,12.53561]
[1778844047562,28.11,80649.79,0.0,0.08176,6e-05,12.53494]
[1778844053128,28.11,80649.94,0.0,0.08176,6e-05,12.53532]
[1778844058573,28.11,80649.7,0.0,0.08174,6e-05,12.53257]
[1778844063578,28.11,80639.98,0.0,0.08111,6e-05,12.45759]
[1778844068583,28.11,80639.37,0.0,0.08107,6e-05,12.45299]
[1778844074588,28.11,80640.01,0.0,0.08111,6e-05,12.45759]
[1778844079593,28.11,80644.0,0.0,0.08136,6e-05,12.48774]
[1778844084598,28.11,80645.9,0.0,0.08148,6e-05,12.5017]
[1778844090604,28.11,80640.38,0.0,0.08112,6e-05,12.45911]
[1778844092785,28.11,80634.32,0.0,0.08071,6e-05,12.40955]
[1778844095609,28.11,80621.45,0.0,0.07989,6e-05,12.31216]
[1778844095796,28.11,80621.45,0.0,0.07989,6e-05,12.31216]
[1778844096036,28.11,80621.45,0.0,0.07989,6e-05,12.31216]
[1778844096146,28.11,80621.45,0.0,0.07989,6e-05,12.31216]
[1778844097129,28.11,80621.45,0.0,0.07989,6e-05,12.31216]
[1778844102616,28.1,80605.24,0.0,0.07881,6e-05,12.18368]
[1778844103972,28.1,80605.35,0.0,0.07881,6e-05,12.18425]
[1778844109623,28.09,80608.16,0.0,0.07892,6e-05,12.19727]
[1778844114628,28.09,80609.19,0.0,0.07898,6e-05,12.20373]
[1778844120580,28.09,80609.86,0.0,0.079,6e-05,12.20722]
[1778844125617,28.09,80610.7,0.0,0.07905,6e-05,12.21221]
[1778844126565,28.09,80610.7,0.0,0.07905,6e-05,12.21221]
[1778844130646,28.09,80601.1,0.0,0.07843,6e-05,12.13881]
[1778844133810,28.09,80601.13,0.0,0.07843,6e-05,12.13861]
[1778844134776,28.09,80601.13,0.0,0.07843,6e-05,12.13861]
[1778844136835,28.09,80601.13,0.0,0.07843,6e-05,12.13845]
[1778844140924,28.08,80604.38,0.0,0.07862,6e-05,12.16182]
[1778844145947,28.08,80596.59,0.0,0.07813,6e-05,12.10235]
[1778844151181,28.08,80589.99,0.0,0.07771,6e-05,12.05243]
[1778844156678,28.08,80584.97,0.0,0.07738,6e-05,12.01143]
[1778844157162,28.08,80584.97,0.0,0.07738,6e-05,12.01143]
[1778844157333,28.08,80584.97,0.0,0.07738,6e-05,12.01143]
[1778844157383,28.08,80584.97,0.0,0.07738,6e-05,12.01145]
[1778844159378,28.08,80585.92,0.0,0.07744,6e-05,12.01857]
[1778844159384,28.08,80585.92,0.0,0.07744,6e-05,12.01862]
[1778844162473,28.08,80581.38,0.0,0.07716,6e-05,11.98472]
[1778844163487,28.08,80581.38,0.0,0.07716,6e-05,11.9848]
[1778844163540,28.08,80581.38,0.0,0.07716,6e-05,11.98489]
[1778844168690,28.08,80577.83,0.0,0.07694,6e-05,11.95892]
[1778844173695,28.08,80571.83,0.0,0.07658,6e-05,11.91478]
[1778844178700,28.09,80567.77,0.0,0.07633,6e-05,11.88549]
[1778844183705,28.09,80566.36,0.0,0.07626,6e-05,11.87619]
[1778844184003,28.09,80566.36,0.0,0.07626,6e-05,11.87619]
[1778844184707,28.09,80569.91,0.0,0.07648,6e-05,11.90286]
[1778844189712,28.09,80566.46,0.0,0.07627,6e-05,11.87811]
[1778844195718,28.09,80567.44,0.0,0.07635,6e-05,11.88673]
[1778844200723,28.09,80570.22,0.0,0.07652,6e-05,11.90825]
[1778844205728,28.09,80563.2,0.0,0.0761,6e-05,11.85704]
[1778844207890,28.09,80563.46,0.0,0.07612,6e-05,11.85951]
[1778844208731,28.09,80562.57,0.0,0.07607,6e-05,11.85311]
[1778844214737,28.09,80560.75,0.0,0.07595,6e-05,11.83797]
[1778844219010,28.1,80564.37,0.0,0.07618,6e-05,11.86593]
[1778844219284,28.1,80564.37,0.0,0.07618,6e-05,11.86593]
[1778844224318,28.1,80564.92,0.0,0.07623,6e-05,11.8712]
[1778844229752,28.1,80565.14,0.0,0.07625,6e-05,11.87419]
[1778844233443,28.1,80564.75,0.0,0.07623,6e-05,11.87196]
[1778844235280,28.1,80564.44,0.0,0.07622,6e-05,11.87016]
[1778844240763,28.1,80567.59,0.0,0.07642,6e-05,11.8948]
[1778844245768,28.1,80571.03,0.0,0.07664,6e-05,11.92129]
[1778844250778,28.1,80573.11,0.0,0.07678,6e-05,11.93754]
[1778844255783,28.1,80576.39,0.0,0.07699,6e-05,11.96263]
[1778844256446,28.1,80576.39,0.0,0.07699,6e-05,11.96263]
[1778844261789,28.1,80578.33,0.0,0.07711,6e-05,11.97761]
[1778844266526,28.1,80579.11,0.0,0.07716,6e-05,11.98371]
[1778844271799,28.11,80577.7,0.0,0.07706,6e-05,11.97034]
[1778844276804,28.11,80574.32,0.0,0.07685,6e-05,11.94568]
[1778844280650,28.11,80575.31,0.0,0.07692,6e-05,11.95334]
[1778844284742,28.11,80574.87,0.0,0.07689,6e-05,11.95052]
[1778844289779,28.11,80572.63,0.0,0.07676,6e-05,11.93453]
[1778844290456,28.11,80572.63,0.0,0.07676,6e-05,11.93453]
[1778844293756,28.11,80572.52,0.0,0.07676,6e-05,11.93412]
[1778844296826,28.11,80562.25,0.0,0.07613,6e-05,11.85851]
[1778844302832,28.11,80562.56,0.0,0.07616,6e-05,11.86244]
[1778844307837,28.11,80568.18,0.0,0.07652,6e-05,11.90527]
[1778844308340,28.11,80568.18,0.0,0.07652,6e-05,11.90527]
[1778844308940,28.11,80568.18,0.0,0.07652,6e-05,11.90527]
[1778844312091,28.11,80569.19,0.0,0.07659,6e-05,11.91348]
[1778844317847,28.11,80571.39,0.0,0.07673,6e-05,11.93073]
[1778844322852,28.11,80570.67,0.0,0.07669,6e-05,11.92602]
[1778844327857,28.12,80576.91,0.0,0.07708,6e-05,11.97309]
[1778844332862,28.12,80575.66,0.0,0.07699,6e-05,11.9609]
[1778844337867,28.12,80575.88,0.0,0.07701,6e-05,11.96298]
[1778844342872,28.12,80575.06,0.0,0.07696,6e-05,11.95732]
[1778844348878,28.12,80575.82,0.0,0.07701,6e-05,11.96357]
[1778844352221,28.12,80576.75,0.0,0.07707,6e-05,11.97071]
[1778844354611,28.12,80576.17,0.0,0.07704,6e-05,11.96654]
[1778844355429,28.12,80576.17,0.0,0.07704,6e-05,11.96665]
[1778844359890,28.12,80566.5,0.0,0.07644,6e-05,11.89509]
[1778844364896,28.12,80566.8,0.0,0.07647,6e-05,11.89844]
[1778844367056,28.12,80566.71,0.0,0.07647,6e-05,11.89819]
[1778844367459,28.12,80566.71,0.0,0.07647,6e-05,11.89819]
[1778844367728,28.12,80566.71,0.0,0.07647,6e-05,11.89837]
[1778844372902,28.12,80558.89,0.0,0.076,6e-05,11.8414]
[1778844377907,28.12,80557.2,0.0,0.07591,6e-05,11.83023]
[1778844382913,28.12,80559.08,0.0,0.07604,6e-05,11.84557]
[1778844388919,28.13,80562.61,0.0,0.07627,6e-05,11.87329]
[1778844389479,28.13,80562.61,0.0,0.07627,6e-05,11.87329]
[1778844389518,28.13,80562.61,0.0,0.07627,6e-05,11.8735]
[1778844395516,28.13,80563.97,0.0,0.07634,6e-05,11.88131]
[1778844399456,28.13,80564.72,0.0,0.07639,6e-05,11.88748]
[1778844404935,28.13,80571.03,0.0,0.07679,6e-05,11.93553]
[1778844409940,28.13,80569.99,0.0,0.07673,6e-05,11.92839]
[1778844415946,28.13,80570.17,0.0,0.07675,6e-05,11.93051]
[1778844420951,28.13,80570.49,0.0,0.07677,6e-05,11.93351]
[1778844426957,28.13,80574.98,0.0,0.07706,6e-05,11.96765]
[1778844431961,28.13,80576.01,0.0,0.07712,6e-05,11.97558]
[1778844432414,28.13,80576.01,0.0,0.07712,6e-05,11.97558]
[1778844438967,28.13,80568.21,0.0,0.07665,6e-05,11.91836]
[1778844444973,28.13,80568.25,0.0,0.07666,6e-05,11.91936]
[1778844449978,28.14,80569.7,0.0,0.07675,6e-05,11.93101]
[1778844454983,28.14,80573.35,0.0,0.07696,6e-05,11.95544]
[1778844459256,28.14,80574.25,0.0,0.07702,6e-05,11.96249]
[1778844463378,28.14,80574.97,0.0,0.07707,6e-05,11.96811]
[1778844465437,28.14,80574.7,0.0,0.07705,6e-05,11.96623]
[1778844471002,28.14,80574.42,0.0,0.07704,6e-05,11.9646]
[1778844476007,28.14,80574.4,0.0,0.07704,6e-05,11.96485]
[1778844479802,28.14,80574.83,0.0,0.07707,6e-05,11.96816]
[1778844484711,28.14,80574.46,0.0,0.07705,6e-05,11.96579]
[1778844485180,28.14,80574.46,0.0,0.07705,6e-05,11.96586]
[1778844487165,28.14,80574.85,0.0,0.07708,6e-05,11.96894]
[1778844490084,28.14,80574.78,0.0,0.07707,6e-05,11.96864]
[1778844492378,28.14,80574.54,0.0,0.07706,6e-05,11.96696]
[1778844493061,28.14,80574.86,0.0,0.07708,6e-05,11.96944]
[1778844493084,28.14,80574.86,0.0,0.07708,6e-05,11.96944]
[1778844494027,28.14,80577.99,0.0,0.07728,6e-05,11.99285]
[1778844498618,28.14,80584.41,0.0,0.07767,6e-05,12.04072]
[1778844498636,28.14,80584.41,0.0,0.07767,6e-05,12.04072]
[1778844498719,28.14,80584.41,0.0,0.07767,6e-05,12.04068]
[1778844505038,28.14,80591.72,0.0,0.07813,6e-05,12.09485]
[1778844511044,28.14,80592.66,0.0,0.07816,6e-05,12.09792]
[1778844516050,28.14,80594.04,0.0,0.07824,6e-05,12.10761]
[1778844521055,28.14,80596.09,0.0,0.07836,6e-05,12.12235]
[1778844526059,28.14,80596.55,0.0,0.07838,6e-05,12.12483]
[1778844531065,28.13,80596.8,0.0,0.07839,6e-05,12.12589]
[1778844537071,28.13,80597.02,0.0,0.0784,6e-05,12.12651]
[1778844542076,28.13,80600.36,0.0,0.0786,6e-05,12.15068]
[1778844547082,28.13,80599.89,0.0,0.07856,6e-05,12.14618]
[1778844552087,28.13,80600.87,0.0,0.07862,6e-05,12.15258]
[1778844557092,28.13,80600.47,0.0,0.07858,6e-05,12.14856]
[1778844562097,28.13,80600.48,0.0,0.07857,6e-05,12.14766]
[1778844569104,28.13,80600.6,0.0,0.07857,6e-05,12.14717]
[1778844574113,28.12,80600.14,0.0,0.07851,6e-05,12.13941]
[1778844579118,28.12,80600.13,0.0,0.0785,6e-05,12.13847]
[1778844584123,28.12,80599.6,0.0,0.07846,6e-05,12.13354]
[1778844589128,28.12,80601.41,0.0,0.07857,6e-05,12.14623]
[1778844595952,28.12,80601.19,0.0,0.07854,6e-05,12.14325]
[1778844600987,28.12,80603.15,0.0,0.07866,6e-05,12.15702]
[1778844606143,28.12,80605.65,0.0,0.07881,6e-05,12.17472]
[1778844608162,28.12,80606.13,0.0,0.07883,6e-05,12.17783]
[1778844612935,28.12,80613.52,0.0,0.07929,6e-05,12.23254]
[1778844615150,28.12,80602.73,0.0,0.0786,6e-05,12.15045]
[1778844618815,28.11,80601.14,0.0,0.0785,6e-05,12.13796]
[1778844623618,28.11,80608.55,0.0,0.07896,6e-05,12.19257]
[1778844623729,28.11,80608.55,0.0,0.07896,6e-05,12.19257]
[1778844627160,28.11,80598.83,0.0,0.07834,6e-05,12.11864]
[1778844632165,28.11,80596.48,0.0,0.07817,6e-05,12.09699]
[1778844637164,28.11,80594.77,0.0,0.07805,6e-05,12.08367]
[1778844640009,28.11,80594.09,0.0,0.07801,6e-05,12.07833]
[1778844645177,28.11,80595.41,0.0,0.07809,6e-05,12.08764]
[1778844651074,28.11,80596.45,0.0,0.07815,6e-05,12.09489]
[1778844656188,28.11,80596.08,0.0,0.07812,6e-05,12.09147]
[1778844662194,28.11,80596.61,0.0,0.07815,6e-05,12.09485]
[1778844667199,28.11,80598.05,0.0,0.07823,6e-05,12.10513]
[1778844672210,28.11,80597.84,0.0,0.07821,6e-05,12.10292]
[1778844673704,28.11,80597.95,0.0,0.07822,6e-05,12.10359]
[1778844679217,28.11,80601.13,0.0,0.07841,6e-05,12.12667]
[1778844685223,28.1,80599.99,0.0,0.07833,6e-05,12.11719]
[1778844690228,28.1,80602.59,0.0,0.07849,6e-05,12.13601]
[1778844695235,28.1,80604.25,0.0,0.07857,6e-05,12.14422]
[1778844697515,28.1,80603.77,0.0,0.07853,6e-05,12.14029]
[1778844701612,28.1,80602.88,0.0,0.07847,6e-05,12.13289]
[1778844707247,28.1,80602.83,0.0,0.07846,6e-05,12.13161]
[1778844712252,28.1,80603.3,0.0,0.07848,6e-05,12.13435]
[1778844714548,28.1,80602.56,0.0,0.07843,6e-05,12.12844]
[1778844716535,28.1,80600.41,0.0,0.0783,6e-05,12.11198]
[1778844718041,28.1,80599.84,0.0,0.07826,6e-05,12.10751]
[1778844723263,28.1,80599.49,0.0,0.07823,6e-05,12.10422]
[1778844728235,28.1,80596.3,0.0,0.07803,6e-05,12.07979]
[1778844733273,28.1,80594.25,0.0,0.0779,6e-05,12.06408]
[1778844733927,28.1,80594.25,0.0,0.0779,6e-05,12.06408]
[1778844739279,28.1,80596.54,0.0,0.07804,6e-05,12.08084]
[1778844745285,28.1,80599.46,0.0,0.07822,6e-05,12.10223]
[1778844750290,28.1,80600.98,0.0,0.07831,6e-05,12.113]
[1778844755295,28.09,80604.71,0.0,0.07851,6e-05,12.13698]
[1778844760300,28.09,80595.11,0.0,0.07791,6e-05,12.06443]
[1778844765305,28.09,80594.44,0.0,0.07786,6e-05,12.05911]
[1778844770314,28.09,80595.1,0.0,0.0779,6e-05,12.06376]
[1778844775319,28.09,80595.14,0.0,0.0779,6e-05,12.06382]
[1778844780324,28.09,80594.49,0.0,0.07786,6e-05,12.05864]
[1778844786306,28.09,80595.96,0.0,0.07795,6e-05,12.06932]
[1778844791335,28.09,80597.71,0.0,0.07806,6e-05,12.0821]
[1778844797341,28.09,80600.82,0.0,0.07825,6e-05,12.10489]
[1778844803347,28.09,80600.6,0.0,0.07823,6e-05,12.10251]
[1778844808352,28.09,80599.71,0.0,0.07817,6e-05,12.09528]
[1778844813356,28.09,80599.46,0.0,0.07813,6e-05,12.08956]
[1778844818533,28.09,80600.14,0.0,0.07816,6e-05,12.09419]
[1778844824367,28.09,80599.38,0.0,0.07811,6e-05,12.08786]
[1778844829372,28.09,80599.57,0.0,0.07812,6e-05,12.08883]
[1778844834377,28.09,80599.7,0.0,0.07812,6e-05,12.08934]
[1778844839382,28.09,80598.32,0.0,0.07803,6e-05,12.07847]
[1778844844387,28.09,80598.16,0.0,0.07802,6e-05,12.07693]
[1778844848572,28.09,80598.96,0.0,0.07807,6e-05,12.08264]
[1778844849392,28.09,80587.13,0.0,0.07733,6e-05,11.9939]
[1778844850181,28.09,80587.13,0.0,0.07733,6e-05,11.9939]
[1778844851394,28.09,80574.71,0.0,0.07656,6e-05,11.90131]
[1778844856398,28.09,80571.27,0.0,0.07636,6e-05,11.8768]
[1778844860417,28.09,80571.91,0.0,0.0764,6e-05,11.88242]
[1778844866408,28.09,80576.78,0.0,0.07671,6e-05,11.91982]
[1778844871413,28.09,80577.8,0.0,0.07676,6e-05,11.92496]
[1778844876418,28.09,80578.68,0.0,0.07682,6e-05,11.9322]
[1778844881426,28.09,80573.08,0.0,0.07649,6e-05,11.89134]
[1778844882208,28.09,80573.08,0.0,0.07649,6e-05,11.89134]
[1778844887432,28.09,80572.46,0.0,0.07646,6e-05,11.88796]
[1778844890412,28.09,80571.66,0.0,0.07641,6e-05,11.88238]
[1778844895440,28.1,80571.19,0.0,0.07639,6e-05,11.88022]
[1778844896691,28.1,80570.36,0.0,0.07635,6e-05,11.87424]
[1778844901446,28.1,80581.55,0.0,0.07705,6e-05,11.95861]
[1778844906451,28.1,80588.1,0.0,0.07746,6e-05,12.00795]
[1778844911456,28.1,80588.01,0.0,0.07745,6e-05,12.00737]
[1778844916461,28.1,80588.88,0.0,0.07751,6e-05,12.01398]
[1778844921466,28.1,80588.4,0.0,0.07748,6e-05,12.01047]
[1778844926471,28.1,80594.82,0.0,0.07788,6e-05,12.05849]
[1778844930475,28.1,80606.87,0.0,0.07864,6e-05,12.14932]
[1778844935480,28.1,80609.36,0.0,0.07879,6e-05,12.16651]
[1778844940486,28.1,80600.96,0.0,0.07827,6e-05,12.10451]
[1778844946492,28.1,80606.25,0.0,0.07861,6e-05,12.14486]
[1778844952495,28.1,80608.79,0.0,0.07877,6e-05,12.16393]
[1778844958504,28.1,80612.42,0.0,0.079,6e-05,12.19129]
[1778844963509,28.1,80613.26,0.0,0.07905,6e-05,12.19771]
[1778844968514,28.1,80616.42,0.0,0.07926,6e-05,12.22319]
[1778844973519,28.1,80622.45,0.0,0.07966,6e-05,12.27011]
[1778844978524,28.11,80625.04,0.0,0.07983,6e-05,12.29078]
[1778844983529,28.11,80626.76,0.0,0.07995,6e-05,12.30476]
[1778844988534,28.11,80619.33,0.0,0.07949,6e-05,12.24973]
[1778844991537,28.11,80612.12,0.0,0.07902,6e-05,12.19282]
[1778844996542,28.11,80610.56,0.0,0.07894,6e-05,12.18279]
[1778845002548,28.11,80608.63,0.0,0.07883,6e-05,12.17049]
[1778845007553,28.12,80607.6,0.0,0.07878,6e-05,12.16464]
[1778845012558,28.12,80607.89,0.0,0.07882,6e-05,12.16872]
[1778845017563,28.12,80607.21,0.0,0.07879,6e-05,12.16542]
[1778845022570,28.12,80598.74,0.0,0.07828,6e-05,12.10377]
[1778845027575,28.13,80594.01,0.0,0.078,6e-05,12.07083]
[1778845032580,28.13,80595.55,0.0,0.07812,6e-05,12.08487]
[1778845038586,28.13,80596.82,0.0,0.07822,6e-05,12.09733]
[1778845043591,28.13,80597.27,0.0,0.07827,6e-05,12.10312]
[1778845048596,28.14,80594.49,0.0,0.07812,6e-05,12.08467]
[1778845053601,28.14,80595.28,0.0,0.07817,6e-05,12.0897]
[1778845058606,28.14,80595.49,0.0,0.0782,6e-05,12.09369]
[1778845063611,28.15,80596.81,0.0,0.07831,6e-05,12.10593]
[1778845068616,28.15,80596.73,0.0,0.07832,6e-05,12.10759]
[1778845074625,28.15,80597.25,0.0,0.07838,6e-05,12.11424]
[1778845079630,28.15,80597.58,0.0,0.07842,6e-05,12.11886]
[1778845084634,28.15,80592.04,0.0,0.07808,6e-05,12.07822]
[1778845090640,28.15,80586.55,0.0,0.07773,6e-05,12.03672]
[1778845096646,28.15,80586.08,0.0,0.0777,6e-05,12.03294]
[1778845101651,28.15,80584.03,0.0,0.07757,6e-05,12.01742]
[1778845107657,28.15,80581.62,0.0,0.07742,6e-05,11.99941]
[1778845112662,28.15,80583.15,0.0,0.0775,6e-05,12.00765]
[1778845118655,28.15,80583.86,0.0,0.07754,6e-05,12.01312]
[1778845123674,28.15,80593.95,0.0,0.07817,6e-05,12.08825]
[1778845128681,28.15,80599.4,0.0,0.0785,6e-05,12.12848]
[1778845133685,28.15,80603.73,0.0,0.07878,6e-05,12.16107]
[1778845138690,28.15,80604.64,0.0,0.07883,6e-05,12.16677]
[1778845143695,28.15,80599.55,0.0,0.0785,6e-05,12.1275]
[1778845149701,28.15,80594.04,0.0,0.07814,6e-05,12.08525]
[1778845154706,28.15,80593.05,0.0,0.07808,6e-05,12.07716]
[1778845160712,28.15,80590.75,0.0,0.07793,6e-05,12.0595]
[1778845165716,28.15,80591.77,0.0,0.07799,6e-05,12.06667]
[1778845168719,28.15,80581.92,0.0,0.07737,6e-05,11.99279]
[1778845173724,28.15,80578.77,0.0,0.07716,6e-05,11.96614]
[1778845178729,28.15,80575.82,0.0,0.07698,6e-05,11.9445]
[1778845183734,28.15,80576.24,0.0,0.07701,6e-05,11.94813]
[1778845188739,28.15,80574.73,0.0,0.07692,6e-05,11.93735]
[1778845193743,28.15,80576.04,0.0,0.077,6e-05,11.94759]
[1778845198748,28.15,80577.17,0.0,0.07708,6e-05,11.95641]
[1778845204754,28.15,80578.42,0.0,0.07716,6e-05,11.96613]
[1778845209759,28.15,80578.65,0.0,0.07718,6e-05,11.96811]
[1778845214764,28.15,80578.94,0.0,0.0772,6e-05,11.97052]
[1778845219769,28.15,80578.33,0.0,0.07716,6e-05,11.96629]
[1778845224773,28.15,80577.01,0.0,0.07708,6e-05,11.95675]
[1778845229778,28.15,80575.79,0.0,0.07701,6e-05,11.94809]
[1778845234782,28.15,80573.83,0.0,0.07687,6e-05,11.93068]
[1778845239786,28.15,80572.42,0.0,0.07679,6e-05,11.92064]
[1778845244791,28.15,80574.07,0.0,0.0769,6e-05,11.93356]
[1778845249796,28.16,80564.28,0.0,0.0763,6e-05,11.86148]
[1778845254801,28.16,80563.55,0.0,0.07626,6e-05,11.85717]
[1778845258805,28.16,80573.18,0.0,0.07687,6e-05,11.93055]
[1778845263810,28.16,80569.35,0.0,0.07666,6e-05,11.90484]
[1778845268815,28.16,80568.63,0.0,0.07662,6e-05,11.90025]
[1778845272669,28.16,80570.81,0.0,0.07676,6e-05,11.9169]
[1778845277824,28.16,80563.79,0.0,0.07634,6e-05,11.86587]
[1778845283811,28.17,80563.2,0.0,0.07631,6e-05,11.86254]
[1778845289836,28.17,80562.92,0.0,0.0763,6e-05,11.86188]
[1778845294841,28.17,80562.97,0.0,0.0763,6e-05,11.86002]
[1778845299846,28.17,80563.72,0.0,0.07635,6e-05,11.86655]
[1778845304256,28.17,80562.11,0.0,0.07626,6e-05,11.85552]
[1778845310857,28.17,80562.82,0.0,0.07632,6e-05,11.86222]
[1778845315862,28.17,80570.31,0.0,0.07678,6e-05,11.91868]
[1778845320867,28.17,80572.41,0.0,0.07692,6e-05,11.93486]
[1778845325872,28.17,80572.21,0.0,0.07691,6e-05,11.93376]
[1778845330879,28.17,80573.13,0.0,0.07697,6e-05,11.94117]
[1778845335885,28.18,80572.03,0.0,0.07691,6e-05,11.93338]
[1778845340633,28.18,80576.71,0.0,0.0772,6e-05,11.96847]
[1778845344124,28.18,80575.23,0.0,0.07711,6e-05,11.95762]
[1778845349899,28.18,80575.09,0.0,0.0771,6e-05,11.95705]
[1778845354904,28.18,80575.87,0.0,0.07714,6e-05,11.95982]
[1778845357048,28.18,80581.7,0.0,0.0775,6e-05,12.00339]
[1778845361911,28.18,80602.32,0.0,0.07879,6e-05,12.15752]
[1778845363191,28.18,80602.32,0.0,0.07878,6e-05,12.15729]
[1778845369919,28.17,80605.77,0.0,0.07899,6e-05,12.18162]
[1778845374924,28.17,80607.4,0.0,0.07908,6e-05,12.19266]
[1778845379929,28.17,80608.76,0.0,0.07916,6e-05,12.20159]
[1778845385935,28.17,80610.26,0.0,0.07924,6e-05,12.21114]
[1778845390940,28.17,80612.8,0.0,0.07938,6e-05,12.22863]
[1778845396946,28.16,80615.37,0.0,0.07953,6e-05,12.24592]
[1778845401951,28.16,80614.61,0.0,0.07946,6e-05,12.2384]
[1778845405469,28.16,80615.17,0.0,0.07949,6e-05,12.24156]
[1778845409932,28.16,80621.5,0.0,0.07988,6e-05,12.28774]
[1778845414965,28.16,80623.09,0.0,0.07995,6e-05,12.29516]
[1778845420973,28.16,80619.51,0.0,0.07971,6e-05,12.26696]
[1778845425978,28.16,80619.84,0.0,0.07973,6e-05,12.26864]
[1778845430983,28.15,80620.41,0.0,0.07975,6e-05,12.27202]
[1778845435988,28.15,80620.04,0.0,0.07972,6e-05,12.26817]
[1778845440993,28.15,80613.75,0.0,0.07931,6e-05,12.21909]
[1778845444941,28.15,80604.02,0.0,0.07869,6e-05,12.14482]
[1778845451993,28.15,80602.83,0.0,0.0786,6e-05,12.13467]
[1778845457015,28.15,80603.61,0.0,0.07864,6e-05,12.13931]
[1778845462020,28.15,80607.35,0.0,0.07887,6e-05,12.16644]
[1778845467031,28.15,80610.17,0.0,0.07903,6e-05,12.18639]
[1778845472038,28.14,80615.84,0.0,0.07936,6e-05,12.22427]
[1778845478044,28.14,80622.86,0.0,0.07979,6e-05,12.27494]
[1778845484050,28.14,80622.42,0.0,0.07974,6e-05,12.26923]
[1778845490056,28.14,80622.68,0.0,0.07974,6e-05,12.2693]
[1778845496064,28.13,80623.81,0.0,0.07979,6e-05,12.27544]
[1778845501069,28.13,80622.99,0.0,0.07972,6e-05,12.26738]
[1778845506074,28.13,80619.51,0.0,0.07949,6e-05,12.23947]
[1778845511079,28.13,80621.54,0.0,0.0796,6e-05,12.25326]
[1778845516087,28.13,80626.7,0.0,0.07992,6e-05,12.2909]
[1778845521092,28.12,80632.55,0.0,0.08028,6e-05,12.33369]
[1778845526097,28.12,80631.27,0.0,0.08019,6e-05,12.32283]
[1778845531102,28.12,80624.63,0.0,0.07973,6e-05,12.26796]
[1778845537108,28.12,80626.44,0.0,0.07984,6e-05,12.28051]
[1778845542114,28.12,80626.82,0.0,0.07986,6e-05,12.28272]
[1778845548120,28.12,80632.26,0.0,0.08021,6e-05,12.32484]
[1778845553703,28.12,80634.71,0.0,0.08037,6e-05,12.34412]
[1778845559131,28.12,80633.38,0.0,0.08029,6e-05,12.33458]
[1778845564136,28.12,80633.73,0.0,0.08032,6e-05,12.33788]
[1778845570141,28.12,80635.8,0.0,0.08046,6e-05,12.35411]
[1778845575146,28.12,80635.12,0.0,0.08042,6e-05,12.3494]
[1778845580151,28.12,80634.4,0.0,0.08038,6e-05,12.34454]
[1778845585155,28.13,80633.14,0.0,0.0803,6e-05,12.33557]
[1778845591161,28.13,80633.17,0.0,0.08029,6e-05,12.33312]
[1778845596166,28.13,80638.4,0.0,0.08063,6e-05,12.37331]
[1778845601171,28.13,80641.11,0.0,0.08081,6e-05,12.39411]
[1778845607177,28.13,80642.35,0.0,0.08089,6e-05,12.40372]
[1778845613122,28.13,80643.53,0.0,0.08096,6e-05,12.4127]
[1778845618156,28.13,80645.16,0.0,0.08107,6e-05,12.42506]
[1778845623189,28.13,80644.77,0.0,0.08104,6e-05,12.42205]
[1778845629195,28.13,80644.66,0.0,0.08104,6e-05,12.42108]
[1778845634200,28.13,80644.86,0.0,0.08105,6e-05,12.42255]
[1778845639205,28.13,80646.22,0.0,0.08113,6e-05,12.4328]
[1778845644209,28.13,80652.66,0.0,0.08155,6e-05,12.48147]
[1778845649214,28.13,80651.63,0.0,0.08148,6e-05,12.47319]
[1778845654221,28.13,80651.05,0.0,0.08142,6e-05,12.46512]
[1778845659226,28.12,80650.8,0.0,0.0814,6e-05,12.46283]
[1778845664230,28.12,80650.26,0.0,0.08136,6e-05,12.45834]
[1778845669235,28.12,80654.74,0.0,0.08165,6e-05,12.49196]
[1778845674240,28.12,80656.6,0.0,0.08176,6e-05,12.50553]
[1778845679248,28.12,80661.94,0.0,0.0821,7e-05,12.54563]
[1778845684016,28.12,80663.39,0.0,0.08219,7e-05,12.55572]
[1778845684110,28.12,80663.39,0.0,0.08219,7e-05,12.55572]
[1778845686169,28.12,80667.99,0.0,0.08248,7e-05,12.59046]
[1778845688119,28.12,80668.51,0.0,0.08251,7e-05,12.5939]
[1778845688218,28.12,80668.51,0.0,0.08251,7e-05,12.59369]
[1778845693263,28.12,80666.54,0.0,0.08237,7e-05,12.57756]
[1778845697640,28.12,80665.4,0.0,0.08229,7e-05,12.5681]
[1778845702521,28.12,80668.08,0.0,0.08245,7e-05,12.58725]
[1778845703272,28.12,80667.85,0.0,0.08244,7e-05,12.58521]
[1778845706448,28.11,80668.44,0.0,0.08247,7e-05,12.58895]
[1778845712280,28.11,80668.42,0.0,0.08243,7e-05,12.58388]
[1778845718286,28.11,80668.5,0.0,0.08243,7e-05,12.58302]
[1778845723291,28.11,80668.98,0.0,0.08245,7e-05,12.58544]
[1778845726294,28.11,80681.71,0.0,0.08328,7e-05,12.68239]
[1778845731299,28.11,80683.12,0.0,0.08335,7e-05,12.69113]
[1778845736304,28.11,80682.37,0.0,0.08331,7e-05,12.68613]
[1778845741311,28.11,80679.97,0.0,0.08316,7e-05,12.66844]
[1778845745314,28.11,80668.14,0.0,0.08239,7e-05,12.5785]
[1778845750319,28.11,80665.49,0.0,0.08223,7e-05,12.55992]
[1778845756325,28.11,80665.31,0.0,0.08224,7e-05,12.56054]
[1778845761334,28.12,80663.38,0.0,0.08213,7e-05,12.54753]
[1778845766339,28.12,80663.69,0.0,0.08216,7e-05,12.55166]
[1778845771344,28.12,80663.04,0.0,0.08211,7e-05,12.54506]
[1778845776349,28.12,80663.72,0.0,0.08217,7e-05,12.55196]
[1778845782355,28.12,80664.47,0.0,0.08224,7e-05,12.55979]
[1778845785595,28.12,80664.47,0.0,0.08225,7e-05,12.56045]
[1778845786749,28.13,80664.47,0.0,0.08229,7e-05,12.56501]
[1778845786785,28.13,80664.47,0.0,0.08229,7e-05,12.56501]
[1778845786966,28.13,80664.47,0.0,0.08229,7e-05,12.56501]
[1778845787345,28.13,80664.47,0.0,0.08229,7e-05,12.56551]
[1778845788353,28.13,80648.07,0.0,0.08123,6e-05,12.44075]
[1778845788850,28.13,80648.07,0.0,0.08123,6e-05,12.44075]
[1778845789360,28.13,80648.07,0.0,0.08123,6e-05,12.4413]
[1778845791860,28.13,80639.21,0.0,0.08066,6e-05,12.37397]
[1778845792026,28.13,80639.21,0.0,0.08066,6e-05,12.37397]
[1778845792064,28.13,80639.21,0.0,0.08067,6e-05,12.37403]
[1778845794978,28.13,80639.21,0.0,0.08067,6e-05,12.37409]
[1778845800373,28.13,80635.96,0.0,0.08046,6e-05,12.34988]
[1778845805378,28.13,80634.69,0.0,0.08038,6e-05,12.34079]
[1778845810384,28.13,80640.2,0.0,0.08074,6e-05,12.38295]
[1778845815389,28.13,80634.41,0.0,0.08037,6e-05,12.33938]
[1778845820394,28.13,80631.35,0.0,0.08018,6e-05,12.31679]
[1778845825399,28.14,80630.98,0.0,0.08016,6e-05,12.31456]
[1778845830404,28.14,80629.68,0.0,0.08009,6e-05,12.30562]
[1778845835408,28.14,80633.39,0.0,0.08031,6e-05,12.33108]
[1778845840412,28.14,80639.45,0.0,0.08071,6e-05,12.37758]
[1778845845417,28.14,80643.61,0.0,0.08097,6e-05,12.40928]
[1778845850422,28.14,80645.4,0.0,0.08109,6e-05,12.42285]
[1778845854017,28.14,80651.35,0.0,0.08147,6e-05,12.46808]
[1778845854502,28.14,80651.35,0.0,0.08147,6e-05,12.46797]
[1778845855428,28.14,80653.96,0.0,0.08164,6e-05,12.48789]
[1778845856429,28.14,80663.67,0.0,0.08227,7e-05,12.5617]
[1778845861145,28.14,80664.03,0.0,0.08229,7e-05,12.56382]
[1778845862391,28.14,80664.03,0.0,0.08228,7e-05,12.56359]
[1778845862689,28.14,80664.24,0.0,0.08229,7e-05,12.56474]
[1778845862692,28.14,80664.24,0.0,0.08229,7e-05,12.56474]
[1778845862876,28.14,80664.24,0.0,0.08229,7e-05,12.56474]
[1778845868055,28.13,80669.25,0.0,0.08261,7e-05,12.60181]
[1778845870910,28.13,80672.76,0.0,0.08285,7e-05,12.62942]
[1778845870972,28.13,80672.76,0.0,0.08285,7e-05,12.62964]
[1778845876449,28.14,80673.82,0.0,0.08293,7e-05,12.63883]
[1778845881454,28.14,80670.25,0.0,0.0827,7e-05,12.61261]
[1778845886459,28.14,80670.01,0.0,0.0827,7e-05,12.61175]
[1778845891464,28.14,80670.76,0.0,0.08274,7e-05,12.61557]
[1778845896469,28.14,80670.91,0.0,0.08276,7e-05,12.61788]
[1778845901474,28.14,80671.57,0.0,0.08281,7e-05,12.6241]
[1778845906479,28.14,80671.27,0.0,0.0828,7e-05,12.62265]
[1778845912483,28.15,80671.14,0.0,0.0828,7e-05,12.623]
[1778845917488,28.15,80668.26,0.0,0.08263,7e-05,12.60228]
[1778845922493,28.15,80661.95,0.0,0.08223,7e-05,12.55548]
[1778845927498,28.15,80661.16,0.0,0.08219,7e-05,12.55109]
[1778845932503,28.15,80658.78,0.0,0.08205,7e-05,12.53465]
[1778845937510,28.15,80661.46,0.0,0.08224,7e-05,12.55685]
[1778845939858,28.15,80661.59,0.0,0.08225,7e-05,12.55848]
[1778845940007,28.15,80661.59,0.0,0.08225,7e-05,12.55848]
[1778845942786,28.16,80661.79,0.0,0.08227,7e-05,12.5606]
[1778845942847,28.16,80661.79,0.0,0.08227,7e-05,12.5606]
[1778845948472,28.16,80662.83,0.0,0.08236,7e-05,12.5707]
[1778845953509,28.16,80661.4,0.0,0.08226,7e-05,12.55787]
[1778845958534,28.16,80665.37,0.0,0.08253,7e-05,12.58965]
[1778845966542,28.16,80665.86,0.0,0.08256,7e-05,12.59331]
[1778845971547,28.16,80664.78,0.0,0.08248,7e-05,12.58367]
[1778845975837,28.16,80664.86,0.0,0.08248,7e-05,12.5835]
[1778845977776,28.16,80664.45,0.0,0.08244,7e-05,12.57979]
[1778845978554,28.16,80659.9,0.0,0.08214,7e-05,12.54454]
[1778845983559,28.16,80650.74,0.0,0.08154,6e-05,12.47377]
[1778845988564,28.16,80648.77,0.0,0.08141,6e-05,12.45838]
[1778845993569,28.16,80646.94,0.0,0.08129,6e-05,12.44416]
[1778845999576,28.16,80629.13,0.0,0.08014,6e-05,12.30874]
[1778846001185,28.16,80629.13,0.0,0.08014,6e-05,12.30874]
[1778846002397,28.16,80629.13,0.0,0.08015,6e-05,12.30923]
[1778846003580,28.16,80619.08,0.0,0.07951,6e-05,12.23369]
[1778846008586,28.16,80622.81,0.0,0.07976,6e-05,12.26282]
[1778846011137,28.16,80624.1,0.0,0.07984,6e-05,12.27314]
[1778846012668,28.16,80625.68,0.0,0.07993,6e-05,12.28197]
[1778846019597,28.16,80630.47,0.0,0.08024,6e-05,12.31921]
[1778846024602,28.16,80636.48,0.0,0.08063,6e-05,12.36501]
[1778846029607,28.16,80640.29,0.0,0.08088,6e-05,12.39417]
[1778846034612,28.16,80641.81,0.0,0.08097,6e-05,12.40568]
[1778846040618,28.16,80640.92,0.0,0.08092,6e-05,12.39893]
[1778846045623,28.16,80640.76,0.0,0.08091,6e-05,12.39775]
[1778846050629,28.16,80644.4,0.0,0.08114,6e-05,12.4254]
[1778846056635,28.16,80653.91,0.0,0.08175,6e-05,12.49741]
[1778846061640,28.16,80652.88,0.0,0.08168,6e-05,12.48893]
[1778846066645,28.16,80656.78,0.0,0.08193,6e-05,12.51779]
[1778846072651,28.16,80658.51,0.0,0.08201,7e-05,12.5267]
[1778846078657,28.16,80655.49,0.0,0.0818,6e-05,12.50242]
[1778846083662,28.16,80648.71,0.0,0.08136,6e-05,12.45012]
[1778846088667,28.15,80646.42,0.0,0.08121,6e-05,12.43243]
[1778846093672,28.15,80648.37,0.0,0.08133,6e-05,12.44704]
[1778846099532,28.15,80646.11,0.0,0.08118,6e-05,12.42945]
[1778846104683,28.15,80645.51,0.0,0.08114,6e-05,12.42471]
[1778846109688,28.15,80644.02,0.0,0.08105,6e-05,12.41324]
[1778846115694,28.15,80642.98,0.0,0.08098,6e-05,12.40529]
[1778846116766,28.15,80642.98,0.0,0.08098,6e-05,12.40531]
[1778846119673,28.15,80631.19,0.0,0.08022,6e-05,12.31605]
[1778846119910,28.15,80631.19,0.0,0.08022,6e-05,12.31605]
[1778846125701,28.16,80628.36,0.0,0.08005,6e-05,12.29547]
[1778846130706,28.16,80622.41,0.0,0.07968,6e-05,12.25179]
[1778846133430,28.16,80621.77,0.0,0.07963,6e-05,12.24405]
[1778846134138,28.16,80615.32,0.0,0.07922,6e-05,12.19566]
[1778846134193,28.16,80615.32,0.0,0.07922,6e-05,12.19566]
[1778846134262,28.16,80615.32,0.0,0.07922,6e-05,12.19606]
[1778846135723,28.16,80602.33,0.0,0.07841,6e-05,12.09875]
[1778846137950,28.16,80596.91,0.0,0.07807,6e-05,12.05852]
[1778846138522,28.16,80596.91,0.0,0.07807,6e-05,12.05852]
[1778846138620,28.16,80596.91,0.0,0.07807,6e-05,12.05904]
[1778846141404,28.16,80596.8,0.0,0.07808,6e-05,12.05927]
[1778846146735,28.16,80596.47,0.0,0.07808,6e-05,12.05981]
[1778846147554,28.16,80596.47,0.0,0.07808,6e-05,12.05981]
[1778846147969,28.16,80596.47,0.0,0.07809,6e-05,12.06032]
[1778846148107,28.16,80596.47,0.0,0.07809,6e-05,12.06032]
[1778846149546,28.17,80596.76,0.0,0.07811,6e-05,12.06291]
[1778846152373,28.17,80591.04,0.0,0.07775,6e-05,12.02015]
[1778846152962,28.17,80591.04,0.0,0.07775,6e-05,12.02021]
[1778846153055,28.17,80591.04,0.0,0.07775,6e-05,12.02021]
[1778846153915,28.17,80579.99,0.0,0.07706,6e-05,11.9376]
[1778846157066,28.17,80575.53,0.0,0.07679,6e-05,11.90475]
[1778846158628,28.17,80575.53,0.0,0.07679,6e-05,11.90489]
[1778846163751,28.17,80571.7,0.0,0.07656,6e-05,11.8774]
[1778846168756,28.17,80571.5,0.0,0.07656,6e-05,11.87683]
[1778846169366,28.17,80571.5,0.0,0.07656,6e-05,11.87683]
[1778846171422,28.17,80566.54,0.0,0.07625,6e-05,11.84042]
[1778846175507,28.17,80567.93,0.0,0.07635,6e-05,11.85141]
[1778846179610,28.17,80562.88,0.0,0.07605,6e-05,11.81517]
[1778846184772,28.17,80566.46,0.0,0.07628,6e-05,11.84295]
[1778846189777,28.17,80564.36,0.0,0.07616,6e-05,11.82855]
[1778846195786,28.18,80561.78,0.0,0.07599,6e-05,11.80772]
[1778846200791,28.18,80562.38,0.0,0.07604,6e-05,11.81348]
[1778846205794,28.18,80562.4,0.0,0.07605,6e-05,11.815]
[1778846210799,28.18,80563.28,0.0,0.07612,6e-05,11.82281]
[1778846215804,28.18,80564.77,0.0,0.07622,6e-05,11.83502]
[1778846216478,28.18,80564.77,0.0,0.07622,6e-05,11.83502]
[1778846218577,28.18,80564.77,0.0,0.07623,6e-05,11.8357]
[1778846220624,28.18,80569.58,0.0,0.07652,6e-05,11.87167]
[1778846220725,28.18,80569.58,0.0,0.07653,6e-05,11.87181]
[1778846225813,28.18,80573.16,0.0,0.07675,6e-05,11.89914]
[1778846225913,28.18,80573.16,0.0,0.07675,6e-05,11.89914]
[1778846231156,28.18,80578.14,0.0,0.07707,6e-05,11.93676]
[1778846232351,28.18,80578.31,0.0,0.07708,6e-05,11.93822]
[1778846232648,28.18,80578.31,0.0,0.07708,6e-05,11.93822]
[1778846235823,28.18,80588.9,0.0,0.07774,6e-05,12.01734]
[1778846240828,28.18,80587.97,0.0,0.07768,6e-05,12.01023]
[1778846241135,28.18,80587.97,0.0,0.07768,6e-05,12.01023]
[1778846246834,28.18,80590.12,0.0,0.07781,6e-05,12.026]
[1778846251838,28.18,80595.33,0.0,0.07811,6e-05,12.06133]
[1778846257639,28.18,80597.38,0.0,0.07824,6e-05,12.07599]
[1778846263850,28.18,80600.59,0.0,0.07843,6e-05,12.09894]
[1778846268854,28.18,80601.61,0.0,0.07849,6e-05,12.10579]
[1778846273859,28.18,80602.63,0.0,0.07854,6e-05,12.11272]
[1778846274455,28.18,80602.63,0.0,0.07854,6e-05,12.11272]
[1778846275288,28.18,80602.59,0.0,0.07854,6e-05,12.11222]
[1778846277492,28.18,80601.89,0.0,0.07849,6e-05,12.10659]
[1778846281887,28.18,80602.36,0.0,0.07851,6e-05,12.10925]
[1778846282168,28.18,80602.36,0.0,0.07851,6e-05,12.10925]
[1778846284211,28.18,80603.7,0.0,0.0786,6e-05,12.11897]
[1778846287849,28.18,80616.38,0.0,0.07939,6e-05,12.21323]
[1778846292896,28.17,80616.27,0.0,0.07936,6e-05,12.21049]
[1778846298887,28.17,80611.35,0.0,0.07904,6e-05,12.17189]
[1778846303892,28.17,80611.18,0.0,0.07901,6e-05,12.16899]
[1778846308902,28.17,80611.11,0.0,0.079,6e-05,12.16719]
[1778846313908,28.17,80606.29,0.0,0.07867,6e-05,12.12656]
[1778846318912,28.17,80606.89,0.0,0.0787,6e-05,12.13003]
[1778846323917,28.17,80603.83,0.0,0.0785,6e-05,12.10629]
[1778846328922,28.16,80605.58,0.0,0.0786,6e-05,12.11858]
[1778846333927,28.16,80607.28,0.0,0.0787,6e-05,12.13042]
[1778846338934,28.16,80608.38,0.0,0.07876,6e-05,12.13767]
[1778846341631,28.16,80609.75,0.0,0.07884,6e-05,12.14752]
[1778846347277,28.16,80602.77,0.0,0.07839,6e-05,12.09377]
[1778846352312,28.16,80602.99,0.0,0.0784,6e-05,12.09472]
[1778846357953,28.16,80608.14,0.0,0.07872,6e-05,12.13258]
[1778846360323,28.16,80608.41,0.0,0.07873,6e-05,12.13415]
[1778846365960,28.16,80611.48,0.0,0.07891,6e-05,12.1559]
[1778846370965,28.16,80611.75,0.0,0.07892,6e-05,12.15671]
[1778846375970,28.15,80610.58,0.0,0.07882,6e-05,12.14342]
[1778846380975,28.15,80608.57,0.0,0.07868,6e-05,12.12709]
[1778846385980,28.15,80607.29,0.0,0.07859,6e-05,12.11654]
[1778846390985,28.15,80608.18,0.0,0.07864,6e-05,12.12233]
[1778846395990,28.15,80609.43,0.0,0.07871,6e-05,12.13096]
[1778846400572,28.15,80609.2,0.0,0.07869,6e-05,12.12844]
[1778846401205,28.15,80609.43,0.0,0.0787,6e-05,12.1298]
[1778846402843,28.15,80606.22,0.0,0.0785,6e-05,12.1055]
[1778846403998,28.15,80592.04,0.0,0.0776,6e-05,11.99898]
[1778846404327,28.15,80592.04,0.0,0.0776,6e-05,11.99898]
[1778846406108,28.15,80592.36,0.0,0.07762,6e-05,12.00137]
[1778846406652,28.15,80592.36,0.0,0.07762,6e-05,12.00137]
[1778846407318,28.15,80592.36,0.0,0.07762,6e-05,12.00138]
[1778846413007,28.15,80574.2,0.0,0.07649,6e-05,11.86571]
[1778846413470,28.15,80574.2,0.0,0.07649,6e-05,11.86571]
[1778846414560,28.15,80574.2,0.0,0.07649,6e-05,11.86569]
[1778846414887,28.15,80574.2,0.0,0.07649,6e-05,11.86569]
[1778846423816,28.15,80581.39,0.0,0.07694,6e-05,11.91866]
[1778846426374,28.15,80581.47,0.0,0.07694,6e-05,11.91904]
[1778846426547,28.15,80581.47,0.0,0.07694,6e-05,11.91904]
[1778846428166,28.15,80581.53,0.0,0.07694,6e-05,11.91926]
[1778846428244,28.15,80581.53,0.0,0.07694,6e-05,11.91926]
[1778846433888,28.15,80582.37,0.0,0.07697,6e-05,11.9214]
[1778846434066,28.15,80582.37,0.0,0.07697,6e-05,11.9214]
[1778846438928,28.14,80584.91,0.0,0.07712,6e-05,11.93953]
[1778846444965,28.14,80588.14,0.0,0.07731,6e-05,11.96232]
[1778846450000,28.14,80590.42,0.0,0.07744,6e-05,11.97793]
[1778846455035,28.14,80590.34,0.0,0.07742,6e-05,11.97628]
[1778846460070,28.14,80596.0,0.0,0.07776,6e-05,12.01724]
[1778846465983,28.14,80594.83,0.0,0.07768,6e-05,12.00714]
[1778846466047,28.14,80594.83,0.0,0.07768,6e-05,12.00714]
[1778846469037,28.14,80587.13,0.0,0.07719,6e-05,11.9483]
[1778846475180,28.13,80578.73,0.0,0.07666,6e-05,11.88461]
[1778846477371,28.13,80578.73,0.0,0.07666,6e-05,11.88461]
[1778846477459,28.13,80578.73,0.0,0.07666,6e-05,11.88461]
[1778846479255,28.13,80578.99,0.0,0.07667,6e-05,11.88622]
[1778846479631,28.13,80578.99,0.0,0.07667,6e-05,11.88622]
[1778846479730,28.13,80569.17,0.0,0.07606,6e-05,11.81296]
[1778846482229,28.13,80559.78,0.0,0.07549,6e-05,11.74329]
[1778846483380,28.13,80559.78,0.0,0.07549,6e-05,11.74329]
[1778846483385,28.13,80559.11,0.0,0.07545,6e-05,11.73855]
[1778846489277,28.13,80558.4,0.0,0.07541,6e-05,11.73393]
[1778846495319,28.14,80552.62,0.0,0.07505,6e-05,11.68879]
[1778846500354,28.14,80558.69,0.0,0.07543,6e-05,11.73477]
[1778846503940,28.14,80561.5,0.0,0.0756,6e-05,11.75616]
[1778846503958,28.14,80564.72,0.0,0.0758,6e-05,11.78021]
[1778846509539,28.14,80566.74,0.0,0.07593,6e-05,11.79587]
[1778846512168,28.14,80564.18,0.0,0.07578,6e-05,11.77732]
[1778846512438,28.14,80564.31,0.0,0.07579,6e-05,11.77865]
[1778846515459,28.14,80552.55,0.0,0.07507,6e-05,11.69206]
[1778846520494,28.14,80549.96,0.0,0.07493,6e-05,11.6746]
[1778846523518,28.14,80535.8,0.0,0.07408,6e-05,11.57194]
[1778846528752,28.15,80534.35,0.0,0.07401,6e-05,11.56345]
[1778846531435,28.15,80522.69,0.0,0.07332,6e-05,11.47908]
[1778846533917,28.15,80519.89,0.0,0.07317,6e-05,11.4599]
[1778846534132,28.15,80519.89,0.0,0.07317,6e-05,11.4599]
[1778846534152,28.15,80509.75,0.0,0.07257,6e-05,11.38659]
[1778846535635,28.15,80492.51,0.0,0.07157,6e-05,11.26379]
[1778846542061,28.16,80493.33,0.0,0.07165,6e-05,11.27372]
[1778846542805,28.16,80494.04,0.0,0.0717,6e-05,11.27987]
[1778846542869,28.16,80499.39,0.0,0.07203,6e-05,11.32069]
[1778846548333,28.17,80503.39,0.0,0.0723,6e-05,11.35339]
[1778846553728,28.17,80506.2,0.0,0.07249,6e-05,11.37602]
[1778846554262,28.17,80506.2,0.0,0.07249,6e-05,11.37602]
[1778846559370,28.18,80506.5,0.0,0.07255,6e-05,11.3827]
[1778846567827,28.19,80505.29,0.0,0.07254,6e-05,11.38207]
[1778846572862,28.19,80497.5,0.0,0.07212,6e-05,11.33001]
[1778846577897,28.2,80495.69,0.0,0.07205,6e-05,11.3217]
[1778846582935,28.2,80488.6,0.0,0.07169,6e-05,11.27637]
[1778846587971,28.21,80487.47,0.0,0.07166,6e-05,11.27263]
[1778846590990,28.21,80498.77,0.0,0.07236,6e-05,11.35846]
[1778846598039,28.22,80499.6,0.0,0.07245,6e-05,11.37006]
[1778846603075,28.22,80500.49,0.0,0.07254,6e-05,11.38112]
[1778846608113,28.23,80500.84,0.0,0.0726,6e-05,11.38823]
[1778846613145,28.24,80497.02,0.0,0.07239,6e-05,11.36174]
[1778846618181,28.24,80503.16,0.0,0.0728,6e-05,11.41095]
[1778846620197,28.24,80513.85,0.0,0.07345,6e-05,11.49126]
[1778846625247,28.25,80508.2,0.0,0.07315,6e-05,11.45394]
[1778846630267,28.25,80506.56,0.0,0.07308,6e-05,11.4452]
[1778846635303,28.26,80509.37,0.0,0.07327,6e-05,11.46933]
[1778846640337,28.26,80508.63,0.0,0.07326,6e-05,11.46746]
[1778846645373,28.26,80509.11,0.0,0.07332,6e-05,11.47439]
[1778846650414,28.27,80505.56,0.0,0.07313,6e-05,11.4518]
[1778846655449,28.27,80497.72,0.0,0.0727,6e-05,11.39816]
[1778846661173,28.27,80496.91,0.0,0.07267,6e-05,11.39538]
[1778846666527,28.28,80494.36,0.0,0.07257,6e-05,11.38256]
[1778846671561,28.29,80495.44,0.0,0.07266,6e-05,11.39206]
[1778846676596,28.29,80489.89,0.0,0.07236,6e-05,11.35586]
[1778846681632,28.3,80489.84,0.0,0.07239,6e-05,11.35981]
[1778846686672,28.3,80487.77,0.0,0.07231,6e-05,11.34929]
[1778846691702,28.31,80487.98,0.0,0.07236,6e-05,11.35533]
[1778846696737,28.31,80489.87,0.0,0.07251,6e-05,11.37352]
[1778846701772,28.32,80490.2,0.0,0.07256,6e-05,11.38024]
[1778846706807,28.32,80483.46,0.0,0.0722,6e-05,11.33571]
[1778846711842,28.33,80489.99,0.0,0.07262,6e-05,11.38648]
[1778846719898,28.33,80489.79,0.0,0.07267,6e-05,11.39253]
[1778846722920,28.34,80480.22,0.0,0.07212,6e-05,11.32578]
[1778846727953,28.34,80473.98,0.0,0.0718,6e-05,11.28551]
[1778846732989,28.35,80467.31,0.0,0.07143,6e-05,11.23905]
[1778846738026,28.35,80464.93,0.0,0.07133,6e-05,11.22706]
[1778846743063,28.36,80473.54,0.0,0.07187,6e-05,11.29401]
[1778846747091,28.36,80463.97,0.0,0.07135,6e-05,11.22897]
[1778846751151,28.37,80455.56,0.0,0.07088,6e-05,11.1718]
[1778846751162,28.37,80455.56,0.0,0.07088,6e-05,11.1718]
[1778846751309,28.37,80455.56,0.0,0.07088,6e-05,11.1718]
[1778846751306,28.37,80453.45,0.0,0.07077,6e-05,11.15782]
[1778846752126,28.37,80453.45,0.0,0.07079,6e-05,11.16006]
[1778846757161,28.38,80443.12,0.0,0.07023,6e-05,11.09093]
[1778846762196,28.38,80442.08,0.0,0.07022,6e-05,11.08961]
[1778846765217,28.39,80426.63,0.0,0.06937,6e-05,10.98352]
[1778846765679,28.39,80426.63,0.0,0.06937,6e-05,10.98352]
[1778846767297,28.39,80427.44,0.0,0.06942,6e-05,10.99065]
[1778846767399,28.39,80418.78,0.0,0.06893,6e-05,10.92968]
[1778846768183,28.39,80418.78,0.0,0.06893,6e-05,10.92968]
[1778846769123,28.39,80419.43,0.0,0.06897,6e-05,10.93427]
[1778846769166,28.39,80419.43,0.0,0.06897,6e-05,10.93427]
[1778846769256,28.39,80411.0,0.0,0.0685,6e-05,10.8753]
[1778846771260,28.39,80398.74,0.0,0.06782,6e-05,10.78994]
[1778846776295,28.39,80411.71,0.0,0.06856,6e-05,10.88344]
[1778846778000,28.39,80409.57,0.0,0.06844,6e-05,10.86835]
[1778846778248,28.39,80409.57,0.0,0.06844,6e-05,10.86835]
[1778846778309,28.4,80408.57,0.0,0.06839,6e-05,10.86171]
[1778846780834,28.4,80409.63,0.0,0.06846,6e-05,10.87004]
[1778846785868,28.4,80414.24,0.0,0.06874,6e-05,10.90463]
[1778846786367,28.4,80411.9,0.0,0.06861,6e-05,10.88851]
[1778846792409,28.4,80410.55,0.0,0.06853,6e-05,10.87829]
[1778846795989,28.4,80408.78,0.0,0.06844,6e-05,10.86704]
[1778846796172,28.4,80408.78,0.0,0.06844,6e-05,10.86704]
[1778846796209,28.4,80408.77,0.0,0.06844,6e-05,10.86738]
[1778846800960,28.41,80403.84,0.0,0.06818,6e-05,10.83397]
[1778846801016,28.41,80403.25,0.0,0.06815,6e-05,10.83072]
[1778846803486,28.41,80415.42,0.0,0.06885,6e-05,10.91731]
[1778846807683,28.41,80416.86,0.0,0.06893,6e-05,10.92839]
[1778846810558,28.41,80411.35,0.0,0.06863,6e-05,10.89038]
[1778846811487,28.41,80406.67,0.0,0.06837,6e-05,10.85809]
[1778846813097,28.41,80410.59,0.0,0.06859,6e-05,10.88572]
[1778846814506,28.41,80405.33,0.0,0.06831,6e-05,10.84987]
[1778846814655,28.41,80405.33,0.0,0.06831,6e-05,10.84987]
[1778846815083,28.41,80402.68,0.0,0.06816,6e-05,10.83162]
[1778846818795,28.41,80394.68,0.0,0.06772,6e-05,10.77686]
[1778846818816,28.41,80393.4,0.0,0.06766,6e-05,10.76845]
[1778846822870,28.42,80386.65,0.0,0.06729,6e-05,10.72292]
[1778846828675,28.42,80380.8,0.0,0.06701,6e-05,10.68679]
[1778846831195,28.42,80370.5,0.0,0.06645,6e-05,10.61652]
[1778846836453,28.43,80371.6,0.0,0.06655,6e-05,10.62918]
[1778846841766,28.43,80368.31,0.0,0.0664,6e-05,10.61045]
[1778846846801,28.44,80370.26,0.0,0.06654,6e-05,10.62829]
[1778846851836,28.44,80372.14,0.0,0.06666,6e-05,10.64239]
[1778846855864,28.45,80381.92,0.0,0.06723,6e-05,10.7137]
[1778846860901,28.45,80379.96,0.0,0.06715,6e-05,10.70354]
[1778846865936,28.46,80382.82,0.0,0.06734,6e-05,10.72699]
[1778846867562,28.46,80384.58,0.0,0.06744,6e-05,10.73995]
[1778846868106,28.46,80384.58,0.0,0.06744,6e-05,10.73995]
[1778846870149,28.46,80387.57,0.0,0.06762,6e-05,10.76268]
[1778846870200,28.46,80390.73,0.0,0.06781,6e-05,10.78595]
[1778846871135,28.46,80390.73,0.0,0.06781,6e-05,10.78595]
[1778846872050,28.46,80388.3,0.0,0.06768,6e-05,10.77005]
[1778846872074,28.46,80388.3,0.0,0.06768,6e-05,10.77005]
[1778846872209,28.46,80388.3,0.0,0.06768,6e-05,10.77005]
[1778846872212,28.46,80386.33,0.0,0.06758,6e-05,10.75737]
[1778846878020,28.47,80384.99,0.0,0.06754,6e-05,10.75216]
[1778846884062,28.47,80383.9,0.0,0.06751,6e-05,10.7481]
[1778846889098,28.47,80383.06,0.0,0.06749,6e-05,10.74514]
[1778846894132,28.48,80377.23,0.0,0.06719,6e-05,10.70739]
[1778846899168,28.48,80369.19,0.0,0.06677,6e-05,10.65484]
[1778846904203,28.49,80368.34,0.0,0.06675,6e-05,10.65259]
[1778846909238,28.49,80372.6,0.0,0.06701,6e-05,10.68577]
[1778846914274,28.49,80374.12,0.0,0.06711,6e-05,10.69654]
[1778846919309,28.5,80374.15,0.0,0.06714,6e-05,10.70025]
[1778846924345,28.5,80375.65,0.0,0.06725,6e-05,10.71409]
[1778846927366,28.5,80385.41,0.0,0.06781,6e-05,10.78416]
[1778846933408,28.51,80385.38,0.0,0.06783,6e-05,10.78719]
[1778846938444,28.51,80393.95,0.0,0.06833,6e-05,10.84965]
[1778846939836,28.51,80397.76,0.0,0.06855,6e-05,10.87683]
[1778846940458,28.51,80397.22,0.0,0.06852,6e-05,10.87343]
[1778846945493,28.51,80399.39,0.0,0.06866,6e-05,10.89055]
[1778846946577,28.51,80399.39,0.0,0.06866,6e-05,10.89055]
[1778846948041,28.52,80397.44,0.0,0.06856,6e-05,10.87798]
[1778846948514,28.52,80397.74,0.0,0.06858,6e-05,10.88009]
[1778846950095,28.52,80398.5,0.0,0.06863,6e-05,10.8862]
[1778846950528,28.52,80403.71,0.0,0.06892,6e-05,10.92317]
[1778846951417,28.52,80403.71,0.0,0.06892,6e-05,10.92317]
[1778846951545,28.52,80419.24,0.0,0.0698,6e-05,11.03279]
[1778846952181,28.52,80419.24,0.0,0.0698,6e-05,11.03279]
[1778846952544,28.52,80419.24,0.0,0.06981,6e-05,11.03383]
[1778846955566,28.52,80428.59,0.0,0.07036,6e-05,11.1014]
[1778846958587,28.52,80439.53,0.0,0.071,6e-05,11.18045]
[1778846960103,28.52,80441.05,0.0,0.0711,6e-05,11.1924]
[1778846960112,28.52,80441.05,0.0,0.0711,6e-05,11.1924]
[1778846960327,28.52,80441.05,0.0,0.0711,6e-05,11.1924]
[1778846960511,28.52,80441.05,0.0,0.0711,6e-05,11.1924]
[1778846960516,28.52,80444.59,0.0,0.0713,6e-05,11.21766]
[1778846961194,28.52,80444.59,0.0,0.0713,6e-05,11.21766]
[1778846964440,28.53,80444.4,0.0,0.07131,6e-05,11.21837]
[1778846970671,28.53,80438.98,0.0,0.07103,6e-05,11.18405]
[1778846973673,28.53,80443.29,0.0,0.07127,6e-05,11.21256]
[1778846978729,28.53,80455.19,0.0,0.07198,6e-05,11.30035]
[1778846983763,28.54,80465.71,0.0,0.07261,6e-05,11.37759]
[1778846984681,28.54,80465.71,0.0,0.07261,6e-05,11.37759]
[1778846985018,28.54,80465.71,0.0,0.07261,6e-05,11.37759]
[1778846985096,28.54,80476.53,0.0,0.07325,6e-05,11.4558]
[1778846988620,28.54,80477.96,0.0,0.07334,6e-05,11.4665]
[1778846988799,28.54,80482.8,0.0,0.07363,6e-05,11.50167]
[1778846989804,28.54,80492.27,0.0,0.07419,6e-05,11.57029]
[1778846995272,28.54,80500.62,0.0,0.0747,6e-05,11.63231]
[1778846995277,28.54,80500.62,0.0,0.0747,6e-05,11.63231]
[1778846995302,28.54,80553.8,0.0,0.07799,6e-05,12.02728]
[1778846996276,28.54,80553.8,0.0,0.07799,6e-05,12.02728]
[1778847000850,28.54,80561.62,0.0,0.07847,6e-05,12.08533]
[1778847000897,28.54,80561.62,0.0,0.07847,6e-05,12.08533]
[1778847000907,28.54,80561.62,0.0,0.07847,6e-05,12.08533]
[1778847000949,28.54,80561.62,0.0,0.07847,6e-05,12.08533]
[1778847007648,28.54,80555.66,0.0,0.07809,6e-05,12.03975]
[1778847007756,28.54,80552.34,0.0,0.07788,6e-05,12.01492]
[1778847007939,28.54,80541.19,0.0,0.07719,6e-05,11.93213]
[1778847009663,28.54,80541.19,0.0,0.07719,6e-05,11.93213]
[1778847009766,28.54,80541.19,0.0,0.07719,6e-05,11.93213]
[1778847010320,28.54,80541.19,0.0,0.07719,6e-05,11.93213]
[1778847010337,28.54,80541.19,0.0,0.07719,6e-05,11.93213]
[1778847010351,28.54,80537.26,0.0,0.07695,6e-05,11.90291]
[1778847011721,28.54,80537.26,0.0,0.07695,6e-05,11.90281]
[1778847011726,28.54,80537.26,0.0,0.07695,6e-05,11.90281]
[1778847011751,28.54,80537.26,0.0,0.07695,6e-05,11.90281]
[1778847012352,28.54,80535.26,0.0,0.07682,6e-05,11.88801]
[1778847013732,28.54,80535.26,0.0,0.07682,6e-05,11.88793]
[1778847013812,28.54,80535.26,0.0,0.07682,6e-05,11.88793]
[1778847013981,28.54,80535.73,0.0,0.07685,6e-05,11.89132]
[1778847017447,28.54,80537.86,0.0,0.07698,6e-05,11.90692]
[1778847017884,28.54,80537.43,0.0,0.07695,6e-05,11.90359]
[1778847018625,28.54,80537.43,0.0,0.07695,6e-05,11.90359]
[1778847019960,28.54,80536.87,0.0,0.07692,6e-05,11.89938]
[1778847025060,28.54,80549.52,0.0,0.07769,6e-05,11.99163]
[1778847028191,28.54,80552.59,0.0,0.07788,6e-05,12.01447]
[1778847034122,28.54,80554.38,0.0,0.07799,6e-05,12.02663]
[1778847039157,28.54,80556.15,0.0,0.07811,6e-05,12.04135]
[1778847039729,28.54,80556.15,0.0,0.07811,6e-05,12.04135]
[1778847045199,28.55,80551.27,0.0,0.07783,6e-05,12.00746]
[1778847051241,28.55,80548.1,0.0,0.07765,6e-05,11.98633]
[1778847056276,28.55,80551.45,0.0,0.07788,6e-05,12.01294]
[1778847061311,28.55,80555.48,0.0,0.07814,6e-05,12.0445]
[1778847063105,28.55,80555.45,0.0,0.07814,6e-05,12.04461]
[1778847068365,28.56,80549.66,0.0,0.0778,6e-05,12.00405]
[1778847073401,28.56,80539.74,0.0,0.07721,6e-05,11.9331]
[1778847078434,28.56,80534.65,0.0,0.07692,6e-05,11.89835]
[1778847083470,28.57,80530.14,0.0,0.07667,6e-05,11.86796]
[1778847088505,28.57,80517.91,0.0,0.07595,6e-05,11.78136]
[1778847093540,28.57,80512.82,0.0,0.07565,6e-05,11.74394]
[1778847098624,28.58,80511.73,0.0,0.07561,6e-05,11.73887]
[1778847104618,28.58,80509.2,0.0,0.0755,6e-05,11.72537]
[1778847109652,28.58,80508.3,0.0,0.07545,6e-05,11.72015]
[1778847114691,28.58,80506.96,0.0,0.07538,6e-05,11.7113]
[1778847119725,28.59,80510.0,0.0,0.07557,6e-05,11.73439]
[1778847124760,28.59,80511.35,0.0,0.07566,6e-05,11.74506]
[1778847129797,28.59,80505.71,0.0,0.07533,6e-05,11.70479]
[1778847132818,28.59,80490.25,0.0,0.07441,6e-05,11.59314]
[1778847137853,28.59,80481.2,0.0,0.07387,6e-05,11.52837]
[1778847143356,28.59,80480.51,0.0,0.07384,6e-05,11.52463]
[1778847146916,28.59,80470.74,0.0,0.07328,6e-05,11.45647]
[1778847151951,28.6,80468.29,0.0,0.07314,6e-05,11.43809]
[1778847156986,28.6,80466.25,0.0,0.07304,6e-05,11.42589]
[1778847162021,28.6,80465.83,0.0,0.07304,6e-05,11.42524]
[1778847167058,28.6,80462.15,0.0,0.07284,6e-05,11.40102]
[1778847172090,28.61,80462.31,0.0,0.07287,6e-05,11.40496]
[1778847178067,28.61,80464.1,0.0,0.07298,6e-05,11.4185]
[1778847183170,28.61,80462.91,0.0,0.07291,6e-05,11.4092]
[1778847188147,28.61,80465.48,0.0,0.07305,6e-05,11.42738]
[1778847189574,28.61,80464.6,0.0,0.073,6e-05,11.42082]
[1778847189604,28.61,80463.54,0.0,0.07294,6e-05,11.41311]
[1778847193435,28.61,80464.88,0.0,0.07301,6e-05,11.42251]
[1778847199031,28.61,80472.21,0.0,0.07345,6e-05,11.47541]
[1778847204319,28.61,80472.44,0.0,0.07348,6e-05,11.47916]
[1778847209356,28.61,80471.37,0.0,0.07341,6e-05,11.47081]
[1778847214390,28.61,80481.38,0.0,0.07399,6e-05,11.54075]
[1778847219425,28.61,80475.11,0.0,0.07364,6e-05,11.49733]
[1778847224459,28.61,80474.47,0.0,0.07362,6e-05,11.49484]
[1778847230500,28.62,80474.53,0.0,0.07364,6e-05,11.49788]
[1778847235536,28.62,80474.95,0.0,0.07369,6e-05,11.50308]
[1778847240570,28.62,80475.19,0.0,0.07372,6e-05,11.50697]
[1778847245003,28.62,80470.77,0.0,0.07346,6e-05,11.47523]
[1778847245180,28.62,80470.77,0.0,0.07346,6e-05,11.47523]
[1778847245236,28.62,80470.77,0.0,0.07346,6e-05,11.47523]
[1778847245374,28.62,80470.77,0.0,0.07346,6e-05,11.47523]
[1778847245449,28.62,80470.77,0.0,0.07346,6e-05,11.47523]
[1778847245489,28.62,80470.77,0.0,0.07346,6e-05,11.47523]
[1778847245568,28.62,80470.77,0.0,0.07346,6e-05,11.47523]
[1778847245599,28.62,80470.77,0.0,0.07346,6e-05,11.47523]
[1778847245774,28.62,80454.13,0.0,0.07248,6e-05,11.35553]
[1778847248629,28.62,80442.87,0.0,0.07182,6e-05,11.27466]
[1778847251281,28.62,80437.48,0.0,0.0715,6e-05,11.23543]
[1778847251728,28.62,80437.48,0.0,0.0715,6e-05,11.23543]
[1778847251831,28.62,80437.18,0.0,0.07148,6e-05,11.23294]
[1778847252847,28.62,80437.18,0.0,0.07148,6e-05,11.23294]
[1778847252866,28.62,80437.28,0.0,0.07148,6e-05,11.2333]
[1778847255216,28.62,80434.93,0.0,0.07134,6e-05,11.21586]
[1778847260712,28.62,80428.36,0.0,0.07094,6e-05,11.16723]
[1778847264992,28.62,80416.27,0.0,0.07024,6e-05,11.08069]
[1778847265104,28.62,80416.27,0.0,0.07024,6e-05,11.08069]
[1778847265541,28.62,80416.27,0.0,0.07024,6e-05,11.08069]
[1778847265580,28.62,80416.27,0.0,0.07024,6e-05,11.08069]
[1778847265748,28.62,80416.27,0.0,0.07024,6e-05,11.08043]
[1778847266756,28.62,80406.78,0.0,0.0697,6e-05,11.01342]
[1778847268769,28.62,80395.7,0.0,0.06907,6e-05,10.93561]
[1778847271159,28.62,80393.2,0.0,0.06894,6e-05,10.9184]
[1778847271338,28.62,80393.2,0.0,0.06894,6e-05,10.9184]
[1778847271790,28.62,80392.6,0.0,0.06889,6e-05,10.91116]
[1778847273690,28.62,80393.58,0.0,0.06894,6e-05,10.91824]
[1778847278839,28.62,80397.8,0.0,0.06919,6e-05,10.94894]
[1778847283875,28.62,80396.9,0.0,0.06915,6e-05,10.94357]
[1778847286896,28.62,80387.47,0.0,0.06862,6e-05,10.87818]
[1778847291931,28.62,80387.59,0.0,0.06864,6e-05,10.88051]
[1778847296969,28.62,80391.38,0.0,0.06886,6e-05,10.90844]
[1778847300681,28.62,80391.34,0.0,0.06887,6e-05,10.90899]
[1778847300938,28.62,80391.34,0.0,0.06887,6e-05,10.90899]
[1778847300945,28.62,80391.34,0.0,0.06887,6e-05,10.90899]
[1778847301009,28.63,80373.44,0.0,0.06787,6e-05,10.78451]
[1778847301503,28.63,80373.44,0.0,0.06787,6e-05,10.78451]
[1778847304438,28.63,80373.36,0.0,0.06788,6e-05,10.78499]
[1778847304513,28.63,80373.36,0.0,0.06788,6e-05,10.78499]
[1778847305026,28.63,80373.9,0.0,0.06791,6e-05,10.78923]
[1778847307173,28.63,80371.1,0.0,0.06776,6e-05,10.77067]
[1778847307617,28.63,80371.1,0.0,0.06776,6e-05,10.77067]
[1778847310579,28.63,80372.83,0.0,0.06787,6e-05,10.78418]
[1778847310641,28.63,80372.83,0.0,0.06787,6e-05,10.78418]
[1778847310939,28.63,80372.83,0.0,0.06787,6e-05,10.78418]
[1778847312700,28.63,80372.53,0.0,0.06786,6e-05,10.78306]
[1778847312736,28.63,80377.41,0.0,0.06814,6e-05,10.818]
[1778847314741,28.63,80377.41,0.0,0.06814,6e-05,10.818]
[1778847314749,28.63,80375.28,0.0,0.06803,6e-05,10.80358]
[1778847319891,28.64,80372.3,0.0,0.06788,6e-05,10.78523]
[1778847322935,28.64,80369.86,0.0,0.06775,6e-05,10.76874]
[1778847322961,28.64,80369.08,0.0,0.06771,6e-05,10.76436]
[1778847323977,28.64,80369.08,0.0,0.06771,6e-05,10.76436]
[1778847325003,28.64,80369.2,0.0,0.06772,6e-05,10.76573]
[1778847325059,28.64,80362.26,0.0,0.06734,6e-05,10.71803]
[1778847327488,28.64,80356.55,0.0,0.06703,6e-05,10.67897]
[1778847327536,28.64,80356.55,0.0,0.06703,6e-05,10.67897]
[1778847327822,28.64,80356.55,0.0,0.06703,6e-05,10.67897]
[1778847327847,28.64,80356.55,0.0,0.06703,6e-05,10.67897]
[1778847327985,28.64,80356.55,0.0,0.06703,6e-05,10.67897]
[1778847328086,28.64,80356.5,0.0,0.06704,6e-05,10.67986]
[1778847331169,28.64,80358.29,0.0,0.06715,6e-05,10.69347]
[1778847331237,28.64,80384.89,0.0,0.06862,6e-05,10.87613]
[1778847336240,28.64,80388.61,0.0,0.06884,6e-05,10.90373]
[1778847340860,28.65,80394.62,0.0,0.06918,6e-05,10.94699]
[1778847341110,28.65,80395.23,0.0,0.06922,6e-05,10.95145]
[1778847341422,28.65,80395.23,0.0,0.06922,6e-05,10.95145]
[1778847347458,28.65,80395.58,0.0,0.06925,6e-05,10.95504]
[1778847352858,28.65,80396.34,0.0,0.0693,6e-05,10.96138]
[1778847356457,28.65,80397.87,0.0,0.06939,6e-05,10.97295]
[1778847360505,28.65,80408.06,0.0,0.06998,6e-05,11.04556]
[1778847366471,28.65,80410.49,0.0,0.07012,6e-05,11.06322]
[1778847371523,28.65,80408.02,0.0,0.06998,6e-05,11.04604]
[1778847375534,28.65,80396.63,0.0,0.06934,6e-05,10.96616]
[1778847377548,28.65,80407.11,0.0,0.06994,6e-05,11.04035]
[1778847382583,28.65,80412.84,0.0,0.07027,6e-05,11.08093]
[1778847387618,28.65,80419.3,0.0,0.07063,6e-05,11.12651]
[1778847392653,28.65,80417.06,0.0,0.07049,6e-05,11.10717]
[1778847397693,28.65,80418.07,0.0,0.07054,6e-05,11.11405]
[1778847402723,28.65,80429.54,0.0,0.07119,6e-05,11.19462]
[1778847407759,28.65,80430.68,0.0,0.07125,6e-05,11.20132]
[1778847412793,28.65,80431.05,0.0,0.07126,6e-05,11.20269]
[1778847417828,28.65,80434.02,0.0,0.07142,6e-05,11.22226]
[1778847422864,28.64,80430.99,0.0,0.07123,6e-05,11.19913]
[1778847427899,28.64,80431.35,0.0,0.07124,6e-05,11.20037]
[1778847432935,28.64,80430.02,0.0,0.07115,6e-05,11.18958]
[1778847437970,28.64,80429.92,0.0,0.07114,6e-05,11.18752]
[1778847441999,28.64,80441.65,0.0,0.0718,6e-05,11.26965]
[1778847444012,28.64,80430.12,0.0,0.07113,6e-05,11.18698]
[1778847449046,28.64,80434.7,0.0,0.07138,6e-05,11.21814]
[1778847454083,28.63,80435.24,0.0,0.07138,6e-05,11.21716]
[1778847460124,28.63,80435.65,0.0,0.07139,6e-05,11.2183]
[1778847465159,28.63,80429.97,0.0,0.07105,6e-05,11.17662]
[1778847470194,28.63,80434.29,0.0,0.07129,6e-05,11.20613]
[1778847475232,28.63,80434.6,0.0,0.0713,6e-05,11.20711]
[1778847480264,28.63,80436.78,0.0,0.07142,6e-05,11.22131]
[1778847485299,28.62,80436.13,0.0,0.07137,6e-05,11.21533]
[1778847491091,28.62,80430.76,0.0,0.07105,6e-05,11.17579]
[1778847496376,28.62,80430.14,0.0,0.071,6e-05,11.17034]
[1778847501413,28.62,80431.15,0.0,0.07105,6e-05,11.17649]
[1778847506448,28.62,80434.88,0.0,0.07126,6e-05,11.20181]
[1778847511483,28.62,80431.4,0.0,0.07103,6e-05,11.1724]
[1778847516519,28.62,80430.3,0.0,0.07095,6e-05,11.16346]
[1778847521554,28.61,80428.81,0.0,0.07086,6e-05,11.15175]
[1778847526512,28.61,80428.46,0.0,0.07083,6e-05,11.14814]
[1778847526719,28.61,80428.46,0.0,0.07083,6e-05,11.14814]
[1778847526750,28.61,80428.46,0.0,0.07083,6e-05,11.14814]
[1778847526844,28.61,80428.46,0.0,0.07083,6e-05,11.14814]
[1778847526914,28.61,80440.46,0.0,0.07152,6e-05,11.23325]
[1778847528604,28.61,80451.58,0.0,0.07216,6e-05,11.31229]
[1778847533718,28.61,80445.71,0.0,0.0718,6e-05,11.26808]
[1778847533752,28.61,80445.71,0.0,0.0718,6e-05,11.26808]
[1778847533819,28.61,80444.26,0.0,0.07171,6e-05,11.25731]
[1778847534647,28.61,80444.26,0.0,0.07171,6e-05,11.25731]
[1778847540687,28.61,80443.71,0.0,0.07166,6e-05,11.2506]
[1778847545725,28.6,80438.98,0.0,0.07137,6e-05,11.21511]
[1778847547649,28.6,80438.11,0.0,0.07132,6e-05,11.2086]
[1778847548240,28.6,80438.11,0.0,0.07132,6e-05,11.2086]
[1778847548275,28.6,80452.86,0.0,0.07217,6e-05,11.31357]
[1778847548687,28.6,80452.86,0.0,0.07217,6e-05,11.31357]
[1778847549056,28.6,80464.78,0.0,0.07287,6e-05,11.39914]
[1778847554791,28.6,80469.82,0.0,0.07316,6e-05,11.43431]
[1778847557445,28.6,80470.87,0.0,0.07321,6e-05,11.44052]
[1778847557458,28.6,80470.87,0.0,0.07321,6e-05,11.44052]
[1778847557545,28.6,80470.87,0.0,0.07321,6e-05,11.44052]
[1778847557812,28.6,80469.78,0.0,0.07315,6e-05,11.43268]
[1778847563195,28.6,80468.83,0.0,0.07306,6e-05,11.42254]
[1778847563266,28.6,80468.68,0.0,0.07305,6e-05,11.42082]
[1778847568889,28.59,80468.87,0.0,0.07303,6e-05,11.41841]
[1778847573924,28.59,80469.87,0.0,0.07304,6e-05,11.41921]
[1778847580429,28.59,80470.54,0.0,0.07307,6e-05,11.42216]
[1778847581162,28.59,80470.54,0.0,0.07307,6e-05,11.42216]
[1778847581659,28.58,80470.35,0.0,0.07303,6e-05,11.41824]
[1778847581980,28.58,80470.35,0.0,0.07303,6e-05,11.4176]
[1778847583719,28.58,80471.39,0.0,0.07308,6e-05,11.42443]
[1778847583995,28.58,80473.81,0.0,0.07322,6e-05,11.44117]
[1778847589030,28.58,80479.61,0.0,0.07353,6e-05,11.47935]
[1778847591108,28.58,80479.61,0.0,0.07353,6e-05,11.47935]
[1778847591907,28.57,80479.94,0.0,0.07354,6e-05,11.48027]
[1778847594660,28.57,80478.77,0.0,0.07345,6e-05,11.46965]
[1778847596016,28.57,80477.44,0.0,0.07337,6e-05,11.45936]
[1778847596083,28.57,80477.61,0.0,0.07337,6e-05,11.4599]
[1778847601116,28.57,80481.76,0.0,0.07359,6e-05,11.48643]
[1778847602122,28.57,80469.15,0.0,0.07284,6e-05,11.39498]
[1778847607158,28.56,80468.16,0.0,0.07276,6e-05,11.38517]
[1778847612193,28.56,80466.89,0.0,0.07266,6e-05,11.37333]
[1778847617229,28.56,80470.76,0.0,0.07287,6e-05,11.39837]
[1778847622265,28.55,80469.8,0.0,0.0728,6e-05,11.38992]
[1778847627299,28.56,80471.89,0.0,0.07292,6e-05,11.40538]
[1778847632335,28.56,80473.37,0.0,0.073,6e-05,11.41316]
[1778847637373,28.56,80462.52,0.0,0.07236,6e-05,11.33564]
[1778847642409,28.56,80467.58,0.0,0.07267,6e-05,11.37293]
[1778847643950,28.56,80470.14,0.0,0.07282,6e-05,11.39145]
[1778847644422,28.56,80469.87,0.0,0.0728,6e-05,11.38962]
[1778847649457,28.56,80466.55,0.0,0.07261,6e-05,11.36644]
[1778847654498,28.56,80467.66,0.0,0.07269,6e-05,11.37512]
[1778847655511,28.56,80467.66,0.0,0.07269,6e-05,11.37512]
[1778847655580,28.56,80474.46,0.0,0.07309,6e-05,11.42415]
[1778847662299,28.56,80476.96,0.0,0.07324,6e-05,11.44239]
[1778847665569,28.56,80486.72,0.0,0.07381,6e-05,11.51278]
[1778847670604,28.56,80493.07,0.0,0.07419,6e-05,11.55814]
[1778847675640,28.56,80491.66,0.0,0.0741,6e-05,11.54709]
[1778847680676,28.56,80492.52,0.0,0.07414,6e-05,11.55253]
[1778847685710,28.56,80493.69,0.0,0.0742,6e-05,11.56022]
[1778847690002,28.56,80493.99,0.0,0.07422,6e-05,11.56191]
[1778847692440,28.55,80487.44,0.0,0.07382,6e-05,11.51416]
[1778847692759,28.55,80476.43,0.0,0.07315,6e-05,11.43128]
[1778847695703,28.55,80473.79,0.0,0.073,6e-05,11.41236]
[1778847695726,28.55,80473.79,0.0,0.073,6e-05,11.41236]
[1778847695840,28.55,80473.79,0.0,0.073,6e-05,11.41236]
[1778847695864,28.56,80475.06,0.0,0.07307,6e-05,11.42159]
[1778847698610,28.56,80475.19,0.0,0.07308,6e-05,11.42268]
[1778847698646,28.56,80475.19,0.0,0.07308,6e-05,11.42268]
[1778847698801,28.56,80477.09,0.0,0.07319,6e-05,11.43644]
[1778847700646,28.56,80477.04,0.0,0.07319,6e-05,11.43612]
[1778847700687,28.56,80477.0,0.0,0.07319,6e-05,11.43586]
[1778847702844,28.56,80477.0,0.0,0.07319,6e-05,11.43589]
[1778847703139,28.56,80477.0,0.0,0.07319,6e-05,11.43589]
[1778847707007,28.56,80478.12,0.0,0.07326,6e-05,11.444]
[1778847708859,28.56,80478.26,0.0,0.07327,6e-05,11.44499]
[1778847708960,28.56,80481.99,0.0,0.07349,6e-05,11.47185]
[1778847714913,28.55,80481.13,0.0,0.07343,6e-05,11.46528]
[1778847719948,28.55,80480.18,0.0,0.07337,6e-05,11.45816]
[1778847721211,28.55,80480.18,0.0,0.07337,6e-05,11.45816]
[1778847721820,28.55,80473.55,0.0,0.07298,6e-05,11.41032]
[1778847722690,28.55,80473.55,0.0,0.07298,6e-05,11.41033]
[1778847725277,28.55,80472.68,0.0,0.07293,6e-05,11.40412]
[1778847729371,28.55,80475.77,0.0,0.07311,6e-05,11.42653]
[1778847729376,28.55,80479.25,0.0,0.07332,6e-05,11.45164]
[1778847731437,28.55,80479.25,0.0,0.07332,6e-05,11.45161]
[1778847731451,28.55,80481.76,0.0,0.07347,6e-05,11.46968]
[1778847737067,28.55,80485.42,0.0,0.07368,6e-05,11.49565]
[1778847741700,28.55,80477.53,0.0,0.07321,6e-05,11.4385]
[1778847743765,28.55,80477.92,0.0,0.07323,6e-05,11.44126]
[1778847744529,28.55,80477.92,0.0,0.07323,6e-05,11.44126]
[1778847744117,28.55,80477.83,0.0,0.07323,6e-05,11.44058]
[1778847745137,28.55,80476.8,0.0,0.07317,6e-05,11.43316]
[1778847745825,28.55,80476.8,0.0,0.07317,6e-05,11.43316]
[1778847746137,28.55,80484.75,0.0,0.07364,6e-05,11.49053]
[1778847753025,28.55,80486.65,0.0,0.07375,6e-05,11.50375]
[1778847753085,28.55,80486.65,0.0,0.07375,6e-05,11.50375]
[1778847753179,28.55,80486.4,0.0,0.07371,6e-05,11.49833]
[1778847754019,28.55,80486.4,0.0,0.07371,6e-05,11.49833]
[1778847754186,28.55,80485.23,0.0,0.07364,6e-05,11.48977]
[1778847756074,28.55,80483.32,0.0,0.07353,6e-05,11.47588]
[1778847756200,28.55,80484.89,0.0,0.07362,6e-05,11.48716]
[1778847762243,28.55,80488.9,0.0,0.07385,6e-05,11.51539]
[1778847766549,28.55,80531.15,0.0,0.07639,6e-05,11.82272]
[1778847766886,28.55,80531.15,0.0,0.07639,6e-05,11.82272]
[1778847767193,28.55,80531.15,0.0,0.07639,6e-05,11.82272]
[1778847767282,28.55,80531.15,0.0,0.07639,6e-05,11.82263]
[1778847767606,28.55,80531.15,0.0,0.07639,6e-05,11.82263]
[1778847767799,28.55,80531.15,0.0,0.07639,6e-05,11.82263]
[1778847767990,28.55,80531.15,0.0,0.07639,6e-05,11.82263]
[1778847768287,28.55,80545.37,0.0,0.07726,6e-05,11.92714]
[1778847773322,28.55,80541.5,0.0,0.07704,6e-05,11.90021]
[1778847776709,28.55,80541.6,0.0,0.07704,6e-05,11.90059]
[1778847776768,28.55,80541.6,0.0,0.07704,6e-05,11.90059]
[1778847777408,28.55,80541.6,0.0,0.07704,6e-05,11.90059]
[1778847777452,28.55,80541.6,0.0,0.07704,6e-05,11.90059]
[1778847777494,28.55,80542.0,0.0,0.07707,6e-05,11.9033]
[1778847780371,28.55,80531.06,0.0,0.07639,6e-05,11.82265]
[1778847781378,28.55,80520.9,0.0,0.07577,6e-05,11.74824]
[1778847782833,28.55,80515.68,0.0,0.07546,6e-05,11.7102]
[1778847782867,28.55,80515.68,0.0,0.07546,6e-05,11.7102]
[1778847783393,28.55,80513.88,0.0,0.07535,6e-05,11.69725]
[1778847784858,28.55,80510.67,0.0,0.07516,6e-05,11.67406]
[1778847785407,28.55,80510.61,0.0,0.07516,6e-05,11.67388]
[1778847790443,28.55,80506.0,0.0,0.07489,6e-05,11.64159]
[1778847794469,28.56,80495.53,0.0,0.07427,6e-05,11.56677]
[1778847799506,28.56,80492.38,0.0,0.07411,6e-05,11.54639]
[1778847804541,28.56,80484.06,0.0,0.07363,6e-05,11.48862]
[1778847809575,28.56,80483.5,0.0,0.07362,6e-05,11.48699]
[1778847814610,28.57,80482.01,0.0,0.07353,6e-05,11.47535]
[1778847819646,28.57,80479.99,0.0,0.07343,6e-05,11.46319]
[1778847824680,28.57,80477.55,0.0,0.07331,6e-05,11.4481]
[1778847829714,28.58,80476.93,0.0,0.07329,6e-05,11.44619]
[1778847834749,28.58,80476.41,0.0,0.07328,6e-05,11.44495]
[1778847839786,28.58,80476.44,0.0,0.07331,6e-05,11.44758]
[1778847844820,28.58,80475.82,0.0,0.07329,6e-05,11.4455]
[1778847846833,28.59,80466.43,0.0,0.07274,6e-05,11.37895]
[1778847851870,28.59,80466.26,0.0,0.07276,6e-05,11.38074]
[1778847856903,28.59,80459.52,0.0,0.07239,6e-05,11.33578]
[1778847861940,28.6,80458.82,0.0,0.07238,6e-05,11.33433]
[1778847862946,28.6,80448.68,0.0,0.0718,6e-05,11.26253]
[1778847867981,28.6,80450.68,0.0,0.07195,6e-05,11.28121]
[1778847872010,28.61,80443.29,0.0,0.07153,6e-05,11.22872]
[1778847877044,28.61,80444.49,0.0,0.07164,6e-05,11.242]
[1778847882079,28.62,80446.5,0.0,0.07179,6e-05,11.26104]
[1778847887113,28.62,80449.45,0.0,0.072,6e-05,11.2867]
[1778847892149,28.63,80450.73,0.0,0.07211,6e-05,11.3002]
[1778847897185,28.63,80449.27,0.0,0.07207,6e-05,11.29406]
[1778847902220,28.64,80451.71,0.0,0.07224,6e-05,11.31568]
[1778847907254,28.64,80452.7,0.0,0.07233,6e-05,11.32686]
[1778847912291,28.65,80453.29,0.0,0.0724,6e-05,11.33509]
[1778847917325,28.65,80454.0,0.0,0.07248,6e-05,11.34422]
[1778847922360,28.66,80446.92,0.0,0.0721,6e-05,11.29787]
[1778847927395,28.66,80449.01,0.0,0.07226,6e-05,11.31723]
[1778847932433,28.67,80445.01,0.0,0.07204,6e-05,11.28921]
[1778847937468,28.67,80444.08,0.0,0.072,6e-05,11.28431]
[1778847942503,28.67,80443.55,0.0,0.07201,6e-05,11.28507]
[1778847947538,28.68,80442.91,0.0,0.07201,6e-05,11.28498]
[1778847952573,28.68,80444.82,0.0,0.07215,6e-05,11.303]
[1778847957609,28.69,80449.46,0.0,0.07246,6e-05,11.34027]
[1778847962644,28.69,80450.98,0.0,0.07258,6e-05,11.35515]
[1778847967681,28.7,80459.37,0.0,0.07311,6e-05,11.41953]
[1778847972714,28.7,80459.2,0.0,0.07313,6e-05,11.42166]
[1778847977749,28.71,80457.56,0.0,0.07306,6e-05,11.41323]
[1778847982784,28.71,80459.58,0.0,0.07318,6e-05,11.42815]
[1778847987819,28.71,80461.68,0.0,0.07333,6e-05,11.44575]
[1778847992855,28.71,80461.29,0.0,0.07331,6e-05,11.44284]
[1778847997889,28.72,80464.73,0.0,0.07354,6e-05,11.47056]
[1778848002925,28.72,80464.92,0.0,0.07358,6e-05,11.47497]
[1778848007959,28.72,80469.12,0.0,0.07385,6e-05,11.50801]
[1778848012994,28.73,80468.9,0.0,0.07386,6e-05,11.50912]
[1778848018028,28.73,80471.16,0.0,0.07401,6e-05,11.52783]
[1778848023069,28.73,80468.24,0.0,0.07386,6e-05,11.50918]
[1778848028100,28.74,80458.79,0.0,0.07332,6e-05,11.44386]
[1778848033136,28.74,80454.21,0.0,0.07308,6e-05,11.41393]
[1778848038169,28.74,80453.83,0.0,0.07308,6e-05,11.41427]
[1778848043206,28.75,80454.56,0.0,0.07315,6e-05,11.42257]
[1778848048241,28.75,80453.71,0.0,0.07313,6e-05,11.41969]
[1778848051795,28.75,80466.22,0.0,0.07386,6e-05,11.50844]
[1778848057304,28.76,80465.34,0.0,0.07383,6e-05,11.50458]
[1778848062341,28.76,80464.78,0.0,0.07382,6e-05,11.503]
[1778848067374,28.76,80463.97,0.0,0.07379,6e-05,11.49957]
[1778848072412,28.76,80463.86,0.0,0.07381,6e-05,11.50113]
[1778848077751,28.77,80463.77,0.0,0.07382,6e-05,11.5023]
[1778848083489,28.77,80464.68,0.0,0.0739,6e-05,11.51193]
[1778848088524,28.77,80464.27,0.0,0.07389,6e-05,11.51112]
[1778848093559,28.78,80463.59,0.0,0.07387,6e-05,11.50834]
[1778848098593,28.78,80465.25,0.0,0.07398,6e-05,11.52235]
[1778848103639,28.78,80470.39,0.0,0.0743,6e-05,11.56117]
[1778848108667,28.78,80471.27,0.0,0.07437,6e-05,11.56933]
[1778848113702,28.78,80473.63,0.0,0.07451,6e-05,11.58485]
[1778848118739,28.79,80476.77,0.0,0.07471,6e-05,11.6093]
[1778848128809,28.79,80478.77,0.0,0.07485,6e-05,11.62665]
[1778848134851,28.79,80479.89,0.0,0.07493,6e-05,11.63644]
[1778848140892,28.79,80481.21,0.0,0.07503,6e-05,11.64746]
[1778848145929,28.79,80480.74,0.0,0.07501,6e-05,11.64542]
[1778848150964,28.8,80481.84,0.0,0.07509,6e-05,11.6548]
[1778848155999,28.8,80481.96,0.0,0.07511,6e-05,11.6571]
[1778848161798,28.8,80484.31,0.0,0.07526,6e-05,11.67534]
[1778848167082,28.8,80487.84,0.0,0.07548,6e-05,11.70208]
[1778848172118,28.8,80488.9,0.0,0.07553,6e-05,11.70707]
[1778848178159,28.8,80495.86,0.0,0.07595,6e-05,11.75785]
[1778848183195,28.8,80504.05,0.0,0.07645,6e-05,11.81727]
[1778848188230,28.8,80503.8,0.0,0.07643,6e-05,11.81524]
[1778848193265,28.8,80503.24,0.0,0.07639,6e-05,11.811]
[1778848198300,28.8,80503.92,0.0,0.07643,6e-05,11.81579]
[1778848203337,28.8,80500.63,0.0,0.07623,6e-05,11.79173]
[1778848204335,28.8,80500.63,0.0,0.07623,6e-05,11.79173]
[1778848204892,28.8,80500.63,0.0,0.07623,6e-05,11.79173]
[1778848204918,28.8,80477.92,0.0,0.07487,6e-05,11.6273]
[1778848205334,28.8,80477.92,0.0,0.07487,6e-05,11.6273]
[1778848205493,28.8,80477.92,0.0,0.07487,6e-05,11.6273]
[1778848205760,28.8,80477.92,0.0,0.07487,6e-05,11.6273]
[1778848205785,28.8,80477.92,0.0,0.07487,6e-05,11.6273]
[1778848205826,28.8,80463.71,0.0,0.07402,6e-05,11.52513]
[1778848207367,28.8,80447.79,0.0,0.07309,6e-05,11.41173]
[1778848209396,28.8,80436.07,0.0,0.07241,6e-05,11.32815]
[1778848210392,28.8,80422.42,0.0,0.07161,6e-05,11.23078]
[1778848211397,28.8,80407.87,0.0,0.07077,6e-05,11.1276]
[1778848214266,28.8,80409.27,0.0,0.07085,6e-05,11.13706]
[1778848214305,28.8,80409.27,0.0,0.07085,6e-05,11.13706]
[1778848214419,28.8,80409.82,0.0,0.07088,6e-05,11.14073]
[1778848217883,28.8,80408.31,0.0,0.07079,6e-05,11.12963]
[1778848217887,28.8,80408.31,0.0,0.07079,6e-05,11.12963]
[1778848217917,28.8,80407.36,0.0,0.07073,6e-05,11.12251]
[1778848219930,28.8,80407.36,0.0,0.07073,6e-05,11.12251]
[1778848219987,28.8,80415.87,0.0,0.07122,6e-05,11.18218]
[1778848225495,28.8,80416.52,0.0,0.07124,6e-05,11.18523]
[1778848230532,28.8,80419.43,0.0,0.0714,6e-05,11.20427]
[1778848236574,28.79,80414.38,0.0,0.07107,6e-05,11.16365]
[1778848241609,28.79,80414.05,0.0,0.07104,6e-05,11.16006]
[1778848246643,28.79,80409.89,0.0,0.0708,6e-05,11.12958]
[1778848251679,28.79,80403.77,0.0,0.07044,6e-05,11.0857]
[1778848255302,28.79,80401.18,0.0,0.07029,6e-05,11.0672]
[1778848255707,28.79,80401.25,0.0,0.07029,6e-05,11.06763]
[1778848257558,28.79,80397.03,0.0,0.07005,6e-05,11.03791]
[1778848257722,28.79,80398.66,0.0,0.07015,6e-05,11.04934]
[1778848260743,28.79,80408.15,0.0,0.07068,6e-05,11.11572]
[1778848265778,28.79,80406.9,0.0,0.07061,6e-05,11.10625]
[1778848270816,28.79,80403.49,0.0,0.07041,6e-05,11.08181]
[1778848275848,28.79,80408.05,0.0,0.07067,6e-05,11.11354]
[1778848280884,28.79,80409.94,0.0,0.07077,6e-05,11.12634]
[1778848285919,28.79,80412.27,0.0,0.0709,6e-05,11.14221]
[1778848290954,28.78,80421.27,0.0,0.07141,6e-05,11.20492]
[1778848293729,28.78,80421.17,0.0,0.07138,6e-05,11.20048]
[1778848293975,28.78,80421.1,0.0,0.07137,6e-05,11.19974]
[1778848294363,28.78,80421.1,0.0,0.07137,6e-05,11.19974]
[1778848294982,28.78,80421.25,0.0,0.07138,6e-05,11.20056]
[1778848297824,28.78,80425.48,0.0,0.07162,6e-05,11.22995]
[1778848297828,28.78,80425.48,0.0,0.07162,6e-05,11.22995]
[1778848298003,28.78,80425.57,0.0,0.07162,6e-05,11.23029]
[1778848303252,28.78,80425.4,0.0,0.0716,6e-05,11.2276]
[1778848303977,28.78,80425.4,0.0,0.0716,6e-05,11.2276]
[1778848304064,28.78,80428.93,0.0,0.0718,6e-05,11.25264]
[1778848306025,28.78,80428.93,0.0,0.0718,6e-05,11.252]
[1778848306032,28.78,80428.93,0.0,0.0718,6e-05,11.252]
[1778848306080,28.78,80431.77,0.0,0.07196,6e-05,11.27217]
[1778848306312,28.78,80431.77,0.0,0.07196,6e-05,11.27217]
[1778848307072,28.78,80432.6,0.0,0.07201,6e-05,11.2777]
[1778848309080,28.78,80443.0,0.0,0.0726,6e-05,11.35045]
[1778848312215,28.78,80446.21,0.0,0.07278,6e-05,11.3719]
[1778848312751,28.78,80446.21,0.0,0.07278,6e-05,11.3719]
[1778848313108,28.78,80447.11,0.0,0.07283,6e-05,11.37783]
[1778848318144,28.77,80449.63,0.0,0.07295,6e-05,11.39327]
[1778848321562,28.77,80450.44,0.0,0.07299,6e-05,11.39753]
[1778848322435,28.77,80448.43,0.0,0.07287,6e-05,11.38268]
[1778848323179,28.77,80443.93,0.0,0.0726,6e-05,11.35013]
[1778848329121,28.77,80443.28,0.0,0.07255,6e-05,11.34384]
[1778848332704,28.77,80442.39,0.0,0.07248,6e-05,11.33582]
[1778848332995,28.77,80447.14,0.0,0.07275,6e-05,11.36885]
[1778848337377,28.76,80446.92,0.0,0.07273,6e-05,11.36582]
[1778848337380,28.76,80446.12,0.0,0.07268,6e-05,11.35963]
[1778848343065,28.76,80446.99,0.0,0.0727,6e-05,11.36286]
[1778848348240,28.76,80445.35,0.0,0.07259,6e-05,11.34916]
[1778848354033,28.75,80450.26,0.0,0.07283,6e-05,11.3781]
[1778848355250,28.75,80450.58,0.0,0.07285,6e-05,11.37989]
[1778848355893,28.75,80450.58,0.0,0.07285,6e-05,11.37989]
[1778848356182,28.75,80450.74,0.0,0.07285,6e-05,11.38054]
[1778848356761,28.75,80450.74,0.0,0.07285,6e-05,11.38054]
[1778848356856,28.75,80450.74,0.0,0.07285,6e-05,11.38054]
[1778848356871,28.75,80450.74,0.0,0.07285,6e-05,11.38054]
[1778848356966,28.75,80473.42,0.0,0.07419,6e-05,11.54274]
[1778848358811,28.75,80473.42,0.0,0.07418,6e-05,11.5423]
[1778848358895,28.75,80488.26,0.0,0.07507,6e-05,11.64988]
[1778848363211,28.75,80470.82,0.0,0.07404,6e-05,11.52512]
[1778848364979,28.75,80470.82,0.0,0.07404,6e-05,11.52512]
[1778848364989,28.75,80470.82,0.0,0.07404,6e-05,11.52512]
[1778848365021,28.75,80470.82,0.0,0.07404,6e-05,11.52512]
[1778848365049,28.75,80467.49,0.0,0.07384,6e-05,11.50107]
[1778848367633,28.75,80468.28,0.0,0.07389,6e-05,11.5067]
[1778848367776,28.75,80468.28,0.0,0.07389,6e-05,11.5067]
[1778848367817,28.75,80465.93,0.0,0.07376,6e-05,11.49034]
[1778848368494,28.75,80465.93,0.0,0.07376,6e-05,11.49034]
[1778848368587,28.75,80465.93,0.0,0.07376,6e-05,11.49034]
[1778848368725,28.75,80465.93,0.0,0.07376,6e-05,11.49034]
[1778848368824,28.75,80465.93,0.0,0.07376,6e-05,11.49034]
[1778848368956,28.75,80465.93,0.0,0.07376,6e-05,11.49034]
[1778848369007,28.75,80465.93,0.0,0.07376,6e-05,11.49034]
[1778848369040,28.75,80465.93,0.0,0.07376,6e-05,11.49034]
[1778848369062,28.75,80465.93,0.0,0.07376,6e-05,11.49034]
[1778848369125,28.75,80465.93,0.0,0.07376,6e-05,11.49034]
[1778848369153,28.75,80465.93,0.0,0.07376,6e-05,11.49034]
[1778848369211,28.75,80465.93,0.0,0.07376,6e-05,11.49034]
[1778848369239,28.75,80465.93,0.0,0.07376,6e-05,11.49034]
[1778848369251,28.75,80464.99,0.0,0.07371,6e-05,11.48465]
[1778848369481,28.75,80464.99,0.0,0.07371,6e-05,11.48465]
[1778848371703,28.76,80464.61,0.0,0.07369,6e-05,11.48246]
[1778848371713,28.76,80464.61,0.0,0.07369,6e-05,11.48246]
[1778848371740,28.76,80464.61,0.0,0.07369,6e-05,11.48246]
[1778848371784,28.76,80463.57,0.0,0.07363,6e-05,11.47553]
[1778848372553,28.76,80463.57,0.0,0.07363,6e-05,11.47553]
[1778848372939,28.76,80478.26,0.0,0.07451,6e-05,11.58177]
[1778848374248,28.76,80478.26,0.0,0.07451,6e-05,11.58177]
[1778848374553,28.76,80509.58,0.0,0.0764,6e-05,11.80933]
[1778848375276,28.76,80509.58,0.0,0.0764,6e-05,11.80933]
[1778848375424,28.76,80509.58,0.0,0.0764,6e-05,11.80933]
[1778848375558,28.76,80522.7,0.0,0.0772,6e-05,11.90561]
[1778848380589,28.76,80522.48,0.0,0.0772,6e-05,11.90581]
[1778848385567,28.76,80513.51,0.0,0.07667,6e-05,11.84178]
[1778848385603,28.76,80513.51,0.0,0.07667,6e-05,11.84178]
[1778848385672,28.76,80513.51,0.0,0.07667,6e-05,11.84178]
[1778848385722,28.76,80513.51,0.0,0.07667,6e-05,11.84178]
[1778848385945,28.76,80513.51,0.0,0.07667,6e-05,11.84178]
[1778848385992,28.76,80513.51,0.0,0.07667,6e-05,11.84178]
[1778848386114,28.76,80513.51,0.0,0.07667,6e-05,11.84178]
[1778848386199,28.76,80513.51,0.0,0.07667,6e-05,11.84178]
[1778848386269,28.76,80512.78,0.0,0.07663,6e-05,11.83652]
[1778848386323,28.76,80512.78,0.0,0.07663,6e-05,11.83652]
[1778848386420,28.76,80512.78,0.0,0.07663,6e-05,11.83652]
[1778848386470,28.76,80512.78,0.0,0.07663,6e-05,11.83652]
[1778848386513,28.76,80512.78,0.0,0.07663,6e-05,11.83652]
[1778848386596,28.76,80512.78,0.0,0.07663,6e-05,11.83652]
[1778848386633,28.76,80512.78,0.0,0.07663,6e-05,11.83652]
[1778848386785,28.76,80512.78,0.0,0.07663,6e-05,11.83652]
[1778848386814,28.76,80512.78,0.0,0.07663,6e-05,11.83652]
[1778848386953,28.76,80512.78,0.0,0.07663,6e-05,11.83652]
[1778848387020,28.76,80512.78,0.0,0.07663,6e-05,11.83652]
[1778848387058,28.76,80512.78,0.0,0.07663,6e-05,11.83652]
[1778848387080,28.76,80512.78,0.0,0.07663,6e-05,11.83652]
[1778848387184,28.76,80512.78,0.0,0.07663,6e-05,11.83652]
[1778848387229,28.76,80512.78,0.0,0.07663,6e-05,11.83652]
[1778848387159,28.76,80512.7,0.0,0.07662,6e-05,11.83597]
[1778848387310,28.76,80512.7,0.0,0.07662,6e-05,11.83597]
[1778848387377,28.76,80512.7,0.0,0.07662,6e-05,11.83597]
[1778848387478,28.76,80512.7,0.0,0.07662,6e-05,11.83597]
[1778848387527,28.76,80512.7,0.0,0.07662,6e-05,11.83597]
[1778848387583,28.76,80512.7,0.0,0.07662,6e-05,11.83597]
[1778848387615,28.76,80512.7,0.0,0.07662,6e-05,11.83597]
[1778848387648,28.76,80512.7,0.0,0.07662,6e-05,11.836]
[1778848389982,28.76,80512.03,0.0,0.07658,6e-05,11.83115]
[1778848390019,28.76,80512.03,0.0,0.07658,6e-05,11.83115]
[1778848390178,28.76,80512.03,0.0,0.07658,6e-05,11.83115]
[1778848390211,28.76,80511.54,0.0,0.07655,6e-05,11.82762]
[1778848392272,28.76,80511.54,0.0,0.07655,6e-05,11.82764]
[1778848401749,28.76,80510.87,0.0,0.07651,6e-05,11.82242]
[1778848402503,28.76,80510.87,0.0,0.07651,6e-05,11.82242]
[1778848407791,28.76,80508.16,0.0,0.07634,6e-05,11.80248]
[1778848411103,28.76,80500.55,0.0,0.07586,6e-05,11.74387]
[1778848416855,28.76,80502.16,0.0,0.07596,6e-05,11.75566]
[1778848419876,28.76,80491.82,0.0,0.07534,6e-05,11.68064]
[1778848424911,28.76,80484.94,0.0,0.07493,6e-05,11.63181]
[1778848429946,28.76,80486.81,0.0,0.07505,6e-05,11.6464]
[1778848435402,28.77,80486.26,0.0,0.07503,6e-05,11.64336]
[1778848441027,28.77,80488.56,0.0,0.07518,6e-05,11.66159]
[1778848446063,28.77,80491.35,0.0,0.07536,6e-05,11.68283]
[1778848451193,28.77,80491.9,0.0,0.0754,6e-05,11.68759]
[1778848451358,28.77,80493.05,0.0,0.07547,6e-05,11.69612]
[1778848451612,28.77,80493.05,0.0,0.07547,6e-05,11.69612]
[1778848451629,28.77,80493.05,0.0,0.07547,6e-05,11.69612]
[1778848451749,28.77,80493.05,0.0,0.07547,6e-05,11.69612]
[1778848452113,28.77,80493.05,0.0,0.07547,6e-05,11.6965]
[1778848453119,28.77,80509.44,0.0,0.07646,6e-05,11.81557]
[1778848455824,28.77,80510.15,0.0,0.0765,6e-05,11.82073]
[1778848456139,28.77,80509.82,0.0,0.07648,6e-05,11.81833]
[1778848461165,28.77,80509.14,0.0,0.07644,6e-05,11.81338]
[1778848467034,28.77,80502.59,0.0,0.07605,6e-05,11.76578]
[1778848467111,28.77,80502.59,0.0,0.07605,6e-05,11.76578]
[1778848468237,28.77,80496.47,0.0,0.07568,6e-05,11.72143]
[1778848468287,28.77,80496.47,0.0,0.07568,6e-05,11.72143]
[1778848468319,28.77,80495.88,0.0,0.07564,6e-05,11.71729]
[1778848470236,28.77,80495.88,0.0,0.07564,6e-05,11.71745]
[1778848470260,28.77,80495.86,0.0,0.07564,6e-05,11.71745]
[1778848475277,28.77,80504.36,0.0,0.07614,6e-05,11.77657]
[1778848476373,28.77,80505.03,0.0,0.07619,6e-05,11.7815]
[1778848483333,28.77,80504.52,0.0,0.07616,6e-05,11.77822]
[1778848488371,28.77,80504.29,0.0,0.07615,6e-05,11.77689]
[1778848494124,28.77,80504.36,0.0,0.07616,6e-05,11.77783]
[1778848498925,28.77,80507.74,0.0,0.07636,6e-05,11.80263]
[1778848500530,28.77,80509.43,0.0,0.07647,6e-05,11.81501]
[1778848500831,28.77,80509.43,0.0,0.07647,6e-05,11.81501]
[1778848500934,28.77,80518.05,0.0,0.07699,6e-05,11.87789]
[1778848505905,28.77,80522.71,0.0,0.07727,6e-05,11.91172]
[1778848506159,28.77,80521.25,0.0,0.07718,6e-05,11.90078]
[1778848509224,28.77,80520.39,0.0,0.07713,6e-05,11.89425]
[1778848510987,28.77,80519.97,0.0,0.0771,6e-05,11.89106]
[1778848515560,28.77,80505.36,0.0,0.07621,6e-05,11.78402]
[1778848520595,28.77,80497.06,0.0,0.07571,6e-05,11.72436]
[1778848521500,28.77,80497.06,0.0,0.07571,6e-05,11.72436]
[1778848526637,28.77,80499.2,0.0,0.07585,6e-05,11.74087]
[1778848532679,28.77,80499.73,0.0,0.07587,6e-05,11.74206]
[1778848537714,28.77,80500.41,0.0,0.07591,6e-05,11.74763]
[1778848543756,28.78,80501.18,0.0,0.07597,6e-05,11.75396]
[1778848549298,28.78,80501.69,0.0,0.076,6e-05,11.75812]
[1778848552820,28.78,80489.17,0.0,0.07525,6e-05,11.66803]
[1778848558861,28.78,80494.71,0.0,0.0756,6e-05,11.70952]
[1778848563896,28.78,80490.34,0.0,0.07534,6e-05,11.67878]
[1778848569938,28.78,80489.61,0.0,0.07531,6e-05,11.67464]
[1778848574973,28.78,80488.67,0.0,0.07526,6e-05,11.66875]
[1778848581016,28.78,80483.71,0.0,0.07497,6e-05,11.63421]
[1778848586443,28.79,80477.26,0.0,0.0746,6e-05,11.5889]
[1778848589218,28.79,80464.05,0.0,0.07382,6e-05,11.49456]
[1778848594827,28.79,80461.48,0.0,0.07368,6e-05,11.47631]
[1778848600149,28.79,80468.2,0.0,0.07409,6e-05,11.5262]
[1778848605184,28.79,80466.96,0.0,0.07402,6e-05,11.51746]
[1778848610219,28.79,80462.78,0.0,0.07376,6e-05,11.48649]
[1778848615254,28.79,80461.73,0.0,0.07369,6e-05,11.47782]
[1778848620292,28.79,80462.71,0.0,0.07374,6e-05,11.48371]
[1778848625325,28.79,80463.24,0.0,0.07376,6e-05,11.48635]
[1778848630342,28.79,80465.15,0.0,0.07387,6e-05,11.49911]
[1778848636402,28.78,80465.14,0.0,0.07385,6e-05,11.49739]
[1778848641437,28.78,80461.78,0.0,0.07364,6e-05,11.47223]
[1778848646472,28.78,80461.06,0.0,0.07359,6e-05,11.46614]
[1778848647640,28.78,80461.39,0.0,0.07361,6e-05,11.46832]
[1778848653484,28.78,80454.14,0.0,0.07316,6e-05,11.41245]
[1778848658557,28.78,80449.27,0.0,0.07287,6e-05,11.37738]
[1778848661465,28.78,80449.71,0.0,0.0729,6e-05,11.38052]
[1778848661553,28.78,80450.82,0.0,0.07296,6e-05,11.38847]
[1778848661612,28.78,80450.82,0.0,0.07296,6e-05,11.38847]
[1778848662081,28.78,80448.34,0.0,0.07282,6e-05,11.37077]
[1778848663039,28.78,80448.34,0.0,0.07282,6e-05,11.37077]
[1778848663043,28.78,80448.34,0.0,0.07282,6e-05,11.37077]
[1778848663108,28.78,80434.53,0.0,0.072,6e-05,11.2712]
[1778848669189,28.78,80439.19,0.0,0.07226,6e-05,11.30309]
[1778848671287,28.77,80426.52,0.0,0.07151,6e-05,11.2107]
[1778848673309,28.77,80426.52,0.0,0.07151,6e-05,11.2107]
[1778848673361,28.77,80413.54,0.0,0.07076,6e-05,11.11858]
[1778848677385,28.77,80414.18,0.0,0.07079,6e-05,11.12242]
[1778848682728,28.77,80414.26,0.0,0.07079,6e-05,11.12176]
[1778848687764,28.77,80418.55,0.0,0.07104,6e-05,11.15308]
[1778848690700,28.77,80419.01,0.0,0.07107,6e-05,11.15698]
[1778848690782,28.77,80418.85,0.0,0.07106,6e-05,11.15585]
[1778848692795,28.77,80429.46,0.0,0.07168,6e-05,11.23186]
[1778848697832,28.78,80426.85,0.0,0.07154,6e-05,11.21436]
[1778848702866,28.78,80419.43,0.0,0.07112,6e-05,11.16332]
[1778848707901,28.78,80421.99,0.0,0.07128,6e-05,11.18287]
[1778848712161,28.78,80419.14,0.0,0.07113,6e-05,11.16356]
[1778848712244,28.78,80418.52,0.0,0.07107,6e-05,11.15622]
[1778848717973,28.78,80410.69,0.0,0.07062,6e-05,11.10028]
[1778848723008,28.78,80415.91,0.0,0.07091,6e-05,11.13613]
[1778848728042,28.78,80416.61,0.0,0.07094,6e-05,11.13999]
[1778848733078,28.78,80416.21,0.0,0.07091,6e-05,11.13617]
[1778848738115,28.78,80415.5,0.0,0.07086,6e-05,11.13017]
[1778848743148,28.77,80418.26,0.0,0.07101,6e-05,11.14847]
[1778848748183,28.77,80418.44,0.0,0.07101,6e-05,11.14895]
[1778848753218,28.77,80426.23,0.0,0.07145,6e-05,11.20293]
[1778848758253,28.77,80414.78,0.0,0.07078,6e-05,11.12063]
[1778848764295,28.77,80416.59,0.0,0.07088,6e-05,11.13241]
[1778848766290,28.77,80417.66,0.0,0.07094,6e-05,11.13979]
[1778848766383,28.77,80417.75,0.0,0.07094,6e-05,11.14025]
[1778848772355,28.77,80418.14,0.0,0.07094,6e-05,11.13869]
[1778848776000,28.77,80418.34,0.0,0.07095,6e-05,11.13958]
[1778848776356,28.77,80418.34,0.0,0.07095,6e-05,11.13958]
[1778848776456,28.77,80427.51,0.0,0.07147,6e-05,11.20429]
[1778848777995,28.77,80427.51,0.0,0.07147,6e-05,11.20409]
[1778848778062,28.77,80427.51,0.0,0.07147,6e-05,11.20409]
[1778848778397,28.77,80429.32,0.0,0.07157,6e-05,11.21665]
[1778848780119,28.77,80428.94,0.0,0.07155,6e-05,11.21367]
[1778848780412,28.77,80428.94,0.0,0.07155,6e-05,11.21339]
[1778848785447,28.77,80435.48,0.0,0.07193,6e-05,11.26001]
[1778848790678,28.77,80438.81,0.0,0.07213,6e-05,11.28444]
[1778848801562,28.77,80442.3,0.0,0.07235,6e-05,11.31122]
[1778848806597,28.77,80430.01,0.0,0.07163,6e-05,11.22376]
[1778848811634,28.77,80427.01,0.0,0.07145,6e-05,11.20142]
[1778848812448,28.77,80427.01,0.0,0.07145,6e-05,11.20142]
[1778848812571,28.77,80427.01,0.0,0.07145,6e-05,11.20142]
[1778848814653,28.77,80414.46,0.0,0.07072,6e-05,11.1119]
[1778848819688,28.77,80414.33,0.0,0.07071,6e-05,11.11009]
[1778848824723,28.76,80415.25,0.0,0.07075,6e-05,11.11596]
[1778848830764,28.76,80415.91,0.0,0.07078,6e-05,11.11957]
[1778848835800,28.76,80418.22,0.0,0.07089,6e-05,11.132]
[1778848840835,28.76,80419.45,0.0,0.07095,6e-05,11.13985]
[1778848845870,28.76,80420.04,0.0,0.07098,6e-05,11.14316]
[1778848850908,28.76,80419.95,0.0,0.07097,6e-05,11.14166]
[1778848855941,28.76,80419.79,0.0,0.07095,6e-05,11.13954]
[1778848860976,28.76,80418.86,0.0,0.07089,6e-05,11.1322]
[1778848867019,28.76,80420.36,0.0,0.07097,6e-05,11.14165]
[1778848872053,28.76,80424.61,0.0,0.07121,6e-05,11.17102]
[1778848877089,28.75,80423.14,0.0,0.07111,6e-05,11.15963]
[1778848881547,28.75,80423.17,0.0,0.07111,6e-05,11.15928]
[1778848882598,28.75,80424.06,0.0,0.07116,6e-05,11.1654]
[1778848882699,28.75,80424.71,0.0,0.0712,6e-05,11.16962]
[1778848888166,28.75,80422.52,0.0,0.07106,6e-05,11.15315]
[1778848893928,28.75,80422.56,0.0,0.07104,6e-05,11.14928]
[1778848899243,28.75,80418.35,0.0,0.07079,6e-05,11.11858]
[1778848904278,28.75,80417.82,0.0,0.07075,6e-05,11.11425]
[1778848909314,28.75,80419.24,0.0,0.07083,6e-05,11.12367]
[1778848914348,28.75,80420.79,0.0,0.07091,6e-05,11.13398]
[1778848919383,28.75,80421.68,0.0,0.07096,6e-05,11.13953]
[1778848924655,28.75,80421.55,0.0,0.07095,6e-05,11.13817]
[1778848924710,28.75,80412.08,0.0,0.0704,6e-05,11.07104]
[1778848926905,28.75,80405.01,0.0,0.07,6e-05,11.02121]
[1778848926907,28.75,80405.01,0.0,0.07,6e-05,11.02121]
[1778848927440,28.75,80406.41,0.0,0.07008,6e-05,11.03105]
[1778848932475,28.75,80405.59,0.0,0.07003,6e-05,11.02553]
[1778848937510,28.75,80400.07,0.0,0.06972,6e-05,10.98719]
[1778848942550,28.75,80400.59,0.0,0.06976,6e-05,10.99147]
[1778848947585,28.75,80395.19,0.0,0.06946,6e-05,10.95425]
[1778848953449,28.75,80395.5,0.0,0.06948,6e-05,10.95693]
[1778848958664,28.75,80392.24,0.0,0.06929,6e-05,10.93261]
[1778848962496,28.75,80385.76,0.0,0.06893,6e-05,10.88784]
[1778848962690,28.75,80385.96,0.0,0.06895,6e-05,10.88979]
[1778848964309,28.75,80386.38,0.0,0.06897,6e-05,10.89273]
[1778848964733,28.75,80385.95,0.0,0.06895,6e-05,10.88999]
[1778848969739,28.75,80375.7,0.0,0.06838,6e-05,10.81988]
[1778848974774,28.76,80369.88,0.0,0.06808,6e-05,10.78145]
[1778848979812,28.76,80369.24,0.0,0.06806,6e-05,10.779]
[1778848984849,28.76,80370.16,0.0,0.06812,6e-05,10.7874]
[1778848989882,28.76,80376.05,0.0,0.06847,6e-05,10.83067]
[1778848994917,28.77,80385.05,0.0,0.06899,6e-05,10.89552]
[1778848999952,28.77,80384.1,0.0,0.06895,6e-05,10.88999]
[1778849004987,28.77,80383.24,0.0,0.06891,6e-05,10.88524]
[1778849010024,28.77,80385.56,0.0,0.06905,6e-05,10.90224]
[1778849015627,28.77,80388.08,0.0,0.06918,6e-05,10.91756]
[1778849020905,28.77,80392.46,0.0,0.06943,6e-05,10.94882]
[1778849020947,28.77,80403.24,0.0,0.07005,6e-05,11.02468]
[1778849026149,28.77,80410.92,0.0,0.0705,6e-05,11.08089]
[1778849028128,28.77,80411.4,0.0,0.07053,6e-05,11.0842]
[1778849028229,28.78,80414.29,0.0,0.0707,6e-05,11.10558]
[1778849034914,28.77,80416.0,0.0,0.07079,6e-05,11.11693]
[1778849040248,28.77,80420.31,0.0,0.07104,6e-05,11.14664]
[1778849045286,28.77,80421.7,0.0,0.07111,6e-05,11.15562]
[1778849050318,28.77,80419.96,0.0,0.071,6e-05,11.14225]
[1778849055354,28.77,80411.48,0.0,0.07051,6e-05,11.08195]
[1778849061395,28.77,80417.82,0.0,0.07087,6e-05,11.12593]
[1778849066431,28.77,80417.65,0.0,0.07085,6e-05,11.12401]
[1778849071480,28.77,80415.28,0.0,0.07069,6e-05,11.10337]
[1778849076515,28.77,80412.02,0.0,0.0705,6e-05,11.07986]
[1778849081556,28.77,80413.88,0.0,0.07061,6e-05,11.09287]
[1778849086590,28.77,80412.96,0.0,0.07055,6e-05,11.0861]
[1778849091916,28.77,80406.1,0.0,0.07016,6e-05,11.03785]
[1778849097667,28.77,80397.36,0.0,0.06967,6e-05,10.9772]
[1778849099681,28.77,80387.71,0.0,0.06913,6e-05,10.90999]
[1778849101697,28.77,80375.98,0.0,0.06847,6e-05,10.82908]
[1778849106731,28.77,80372.19,0.0,0.06828,6e-05,10.80433]
[1778849111764,28.77,80375.34,0.0,0.06847,6e-05,10.82816]
[1778849116800,28.78,80376.65,0.0,0.06856,6e-05,10.83915]
[1778849120827,28.78,80367.2,0.0,0.06804,6e-05,10.77503]
[1778849125443,28.78,80364.31,0.0,0.0679,6e-05,10.75737]
[1778849126773,28.78,80364.06,0.0,0.06789,6e-05,10.75564]
[1778849126869,28.78,80362.07,0.0,0.06778,6e-05,10.74233]
[1778849131905,28.78,80358.93,0.0,0.06761,6e-05,10.71988]
[1778849136940,28.79,80350.86,0.0,0.06718,6e-05,10.66682]
[1778849141130,28.79,80352.01,0.0,0.06727,6e-05,10.67697]
[1778849147013,28.79,80348.21,0.0,0.06708,6e-05,10.65392]
[1778849152048,28.8,80347.07,0.0,0.06704,6e-05,10.64914]
[1778849157087,28.8,80345.86,0.0,0.06699,5e-05,10.64277]
[1778849159571,28.8,80345.83,0.0,0.067,5e-05,10.64351]
[1778849161653,28.8,80345.49,0.0,0.06699,5e-05,10.64211]
[1778849161693,28.8,80352.01,0.0,0.06736,6e-05,10.68798]
[1778849166128,28.8,80356.04,0.0,0.06759,6e-05,10.71685]
[1778849171186,28.81,80354.98,0.0,0.06754,6e-05,10.71115]
[1778849178232,28.81,80351.39,0.0,0.06736,6e-05,10.68871]
[1778849181310,28.81,80349.86,0.0,0.06729,6e-05,10.67922]
[1778849182107,28.81,80349.86,0.0,0.06729,6e-05,10.67922]
[1778849182261,28.81,80349.84,0.0,0.06729,6e-05,10.67944]
[1778849186044,28.81,80348.44,0.0,0.06722,6e-05,10.67086]
[1778849186649,28.81,80348.05,0.0,0.0672,6e-05,10.66853]
[1778849186828,28.81,80348.05,0.0,0.0672,6e-05,10.66853]
[1778849186845,28.81,80348.05,0.0,0.0672,6e-05,10.66853]
[1778849186857,28.81,80351.14,0.0,0.06737,6e-05,10.6902]
[1778849187579,28.81,80351.14,0.0,0.06737,6e-05,10.6902]
[1778849187703,28.81,80351.14,0.0,0.06737,6e-05,10.6902]
[1778849187990,28.81,80351.14,0.0,0.06737,6e-05,10.6902]
[1778849188207,28.81,80356.89,0.0,0.0677,6e-05,10.73063]
[1778849188214,28.81,80356.89,0.0,0.0677,6e-05,10.73063]
[1778849188235,28.81,80356.89,0.0,0.0677,6e-05,10.73063]
[1778849188304,28.81,80356.89,0.0,0.0677,6e-05,10.73063]
[1778849189820,28.81,80356.89,0.0,0.0677,6e-05,10.73063]
[1778849189875,28.81,80356.89,0.0,0.0677,6e-05,10.73063]
[1778849189975,28.81,80373.42,0.0,0.06862,6e-05,10.84555]
[1778849196049,28.82,80373.57,0.0,0.06862,6e-05,10.84424]
[1778849202403,28.82,80381.02,0.0,0.06904,6e-05,10.89706]
[1778849207437,28.82,80376.61,0.0,0.0688,6e-05,10.86685]
[1778849214087,28.82,80377.57,0.0,0.06886,6e-05,10.87402]
[1778849214947,28.82,80377.82,0.0,0.06887,6e-05,10.87599]
[1778849216816,28.82,80377.33,0.0,0.06885,6e-05,10.87281]
[1778849216996,28.82,80377.33,0.0,0.06885,6e-05,10.87281]
[1778849217005,28.82,80377.18,0.0,0.06884,6e-05,10.87189]
[1778849222541,28.82,80378.53,0.0,0.06892,6e-05,10.88202]
[1778849228947,28.82,80380.64,0.0,0.06905,6e-05,10.8972]
[1778849234625,28.82,80386.53,0.0,0.06939,6e-05,10.93943]
[1778849239660,28.82,80390.72,0.0,0.06963,6e-05,10.96902]
[1778849244695,28.82,80392.09,0.0,0.06971,6e-05,10.97896]
[1778849249730,28.82,80393.65,0.0,0.0698,6e-05,10.99028]
[1778849254765,28.82,80387.02,0.0,0.06941,6e-05,10.94122]
[1778849259800,28.82,80387.71,0.0,0.06945,6e-05,10.94689]
[1778849264835,28.82,80390.36,0.0,0.06961,6e-05,10.96624]
[1778849269870,28.83,80393.19,0.0,0.06978,6e-05,10.98677]
[1778849274873,28.83,80395.37,0.0,0.0699,6e-05,11.00252]
[1778849280948,28.83,80395.42,0.0,0.06992,6e-05,11.00385]
[1778849284007,28.83,80395.55,0.0,0.06993,6e-05,11.00504]
[1778849284612,28.83,80395.53,0.0,0.06993,6e-05,11.00504]
[1778849286197,28.83,80384.4,0.0,0.0693,6e-05,10.92747]
[1778849291019,28.83,80374.77,0.0,0.06877,6e-05,10.86179]
[1778849296052,28.83,80380.05,0.0,0.06908,6e-05,10.90016]
[1778849301088,28.83,80383.56,0.0,0.06929,6e-05,10.9259]
[1778849306122,28.83,80378.29,0.0,0.069,6e-05,10.89039]
[1778849311158,28.84,80375.85,0.0,0.06886,6e-05,10.87147]
[1778849317201,28.84,80376.43,0.0,0.0689,6e-05,10.87729]
[1778849322235,28.84,80376.53,0.0,0.06892,6e-05,10.87943]
[1778849327270,28.84,80376.79,0.0,0.06895,6e-05,10.88265]
[1778849332307,28.84,80376.49,0.0,0.06894,6e-05,10.88185]
[1778849333542,28.84,80376.49,0.0,0.06894,6e-05,10.88185]
[1778849334052,28.84,80376.49,0.0,0.06894,6e-05,10.88185]
[1778849334056,28.84,80376.49,0.0,0.06894,6e-05,10.88185]
[1778849334123,28.84,80376.39,0.0,0.06894,6e-05,10.88171]
[1778849339356,28.85,80384.96,0.0,0.06943,6e-05,10.94255]
[1778849343385,28.85,80397.16,0.0,0.07013,6e-05,11.02863]
[1778849348420,28.85,80397.71,0.0,0.07016,6e-05,11.03283]
[1778849353456,28.85,80404.3,0.0,0.07054,6e-05,11.07907]
[1778849358491,28.85,80404.12,0.0,0.07052,6e-05,11.07759]
[1778849363526,28.85,80405.08,0.0,0.07058,6e-05,11.08409]
[1778849368561,28.85,80404.42,0.0,0.07054,6e-05,11.07919]
[1778849373598,28.85,80402.06,0.0,0.07038,6e-05,11.05918]
[1778849378334,28.85,80395.45,0.0,0.07001,6e-05,11.01287]
[1778849379220,28.85,80391.05,0.0,0.06976,6e-05,10.98213]
[1778849379239,28.85,80380.07,0.0,0.06914,6e-05,10.90557]
[1778849383835,28.85,80378.52,0.0,0.06906,6e-05,10.89564]
[1778849385376,28.85,80380.67,0.0,0.06918,6e-05,10.91104]
[1778849385682,28.85,80379.43,0.0,0.06912,6e-05,10.90259]
[1778849391722,28.85,80374.97,0.0,0.06888,6e-05,10.87296]
[1778849396756,28.85,80377.49,0.0,0.06903,6e-05,10.8917]
[1778849401799,28.85,80376.2,0.0,0.06897,6e-05,10.88392]
[1778849406830,28.85,80377.79,0.0,0.06906,6e-05,10.89625]
[1778849412872,28.86,80377.75,0.0,0.06907,6e-05,10.89742]
[1778849417907,28.86,80378.45,0.0,0.06912,6e-05,10.90351]
[1778849422943,28.86,80380.05,0.0,0.06923,6e-05,10.91602]
[1778849427978,28.86,80380.23,0.0,0.06924,6e-05,10.91813]
[1778849434022,28.86,80379.71,0.0,0.06921,6e-05,10.91256]
[1778849440066,28.86,80379.1,0.0,0.06918,6e-05,10.90964]
[1778849445100,28.86,80377.3,0.0,0.06909,6e-05,10.8982]
[1778849450137,28.86,80377.53,0.0,0.06911,6e-05,10.90101]
[1778849452152,28.87,80363.4,0.0,0.06833,6e-05,10.8034]
[1778849457185,28.87,80366.11,0.0,0.06849,6e-05,10.82406]
[1778849462220,28.87,80367.37,0.0,0.06858,6e-05,10.83449]
[1778849467256,28.87,80368.33,0.0,0.06864,6e-05,10.84284]
[1778849467500,28.87,80368.33,0.0,0.06864,6e-05,10.84284]
[1778849473298,28.87,80365.2,0.0,0.06849,6e-05,10.82327]
[1778849478333,28.88,80363.98,0.0,0.06844,6e-05,10.81672]
[1778849483370,28.88,80354.41,0.0,0.06792,6e-05,10.7526]
[1778849488404,28.88,80352.19,0.0,0.06782,6e-05,10.73945]
[1778849493439,28.88,80349.95,0.0,0.06769,6e-05,10.72282]
[1778849495799,28.88,80348.71,0.0,0.06763,6e-05,10.71506]
[1778849495811,28.88,80348.71,0.0,0.06763,6e-05,10.71506]
[1778849496054,28.88,80348.71,0.0,0.06763,6e-05,10.71506]
[1778849496460,28.89,80324.46,0.0,0.06631,5e-05,10.54962]
[1778849497468,28.89,80314.82,0.0,0.06578,5e-05,10.48384]
[1778849497709,28.89,80314.82,0.0,0.06578,5e-05,10.48384]
[1778849501948,28.89,80318.9,0.0,0.06603,5e-05,10.51439]
[1778849501987,28.89,80318.9,0.0,0.06603,5e-05,10.51439]
[1778849502000,28.89,80318.9,0.0,0.06603,5e-05,10.51439]
[1778849502050,28.89,80318.9,0.0,0.06603,5e-05,10.51439]
[1778849504139,28.89,80324.04,0.0,0.06631,5e-05,10.55021]
[1778849504148,28.89,80324.04,0.0,0.06631,5e-05,10.55021]
[1778849504187,28.89,80324.04,0.0,0.06631,5e-05,10.55021]
[1778849504227,28.89,80324.87,0.0,0.06636,5e-05,10.55666]
[1778849508606,28.89,80333.37,0.0,0.06683,5e-05,10.61564]
[1778849508739,28.89,80332.74,0.0,0.06681,5e-05,10.61249]
[1778849511490,28.89,80343.41,0.0,0.0674,6e-05,10.68693]
[1778849515508,28.9,80345.04,0.0,0.0675,6e-05,10.69908]
[1778849519337,28.9,80357.66,0.0,0.06822,6e-05,10.78857]
[1778849522861,28.9,80353.36,0.0,0.06799,6e-05,10.75962]
[1778849522967,28.9,80353.36,0.0,0.06799,6e-05,10.75962]
[1778849523150,28.9,80353.36,0.0,0.06799,6e-05,10.75962]
[1778849524686,28.9,80334.14,0.0,0.06694,5e-05,10.62822]
[1778849529699,28.9,80331.21,0.0,0.0668,5e-05,10.61057]
[1778849534731,28.91,80338.7,0.0,0.06722,5e-05,10.66415]
[1778849539655,28.91,80338.47,0.0,0.06722,5e-05,10.66412]
[1778849539679,28.91,80338.47,0.0,0.06722,5e-05,10.66412]
[1778849539727,28.91,80338.47,0.0,0.06722,5e-05,10.66412]
[1778849539766,28.91,80338.47,0.0,0.06723,5e-05,10.66451]
[1778849540774,28.91,80354.85,0.0,0.06813,6e-05,10.77778]
[1778849544197,28.91,80359.74,0.0,0.06841,6e-05,10.81201]
[1778849544257,28.91,80357.07,0.0,0.06826,6e-05,10.7937]
[1778849549836,28.91,80368.8,0.0,0.06893,6e-05,10.87612]
[1778849551658,28.91,80372.3,0.0,0.06912,6e-05,10.90057]
[1778849556884,28.91,80374.4,0.0,0.06923,6e-05,10.91252]
[1778849558900,28.91,80385.36,0.0,0.06985,6e-05,10.98909]
[1778849563935,28.91,80387.47,0.0,0.06996,6e-05,11.00368]
[1778849568972,28.91,80396.57,0.0,0.07048,6e-05,11.06695]
[1778849574177,28.91,80396.8,0.0,0.07049,6e-05,11.06802]
[1778849574221,28.91,80396.8,0.0,0.07049,6e-05,11.06802]
[1778849576294,28.91,80404.95,0.0,0.07095,6e-05,11.12496]
[1778849576301,28.91,80404.95,0.0,0.07095,6e-05,11.12496]
[1778849576357,28.91,80406.74,0.0,0.07105,6e-05,11.1374]
[1778849582065,28.91,80409.68,0.0,0.07121,6e-05,11.15666]
[1778849587097,28.91,80408.7,0.0,0.07114,6e-05,11.14847]
[1778849592132,28.91,80407.96,0.0,0.07109,6e-05,11.14203]
[1778849595656,28.9,80401.74,0.0,0.07073,6e-05,11.09757]
[1778849597240,28.9,80399.91,0.0,0.07062,6e-05,11.08453]
[1778849597250,28.9,80381.06,0.0,0.06955,6e-05,10.95249]
[1778849598434,28.9,80366.83,0.0,0.06875,6e-05,10.85349]
[1778849603550,28.91,80359.11,0.0,0.06833,6e-05,10.80072]
[1778849610261,28.91,80358.62,0.0,0.06831,6e-05,10.79908]
[1778849613437,28.91,80360.31,0.0,0.06839,6e-05,10.80816]
[1778849618144,28.91,80359.45,0.0,0.06836,6e-05,10.8037]
[1778849623388,28.91,80356.55,0.0,0.06821,6e-05,10.78569]
[1778849628425,28.91,80360.85,0.0,0.06846,6e-05,10.81692]
[1778849634465,28.92,80359.17,0.0,0.06838,6e-05,10.80695]
[1778849640507,28.92,80359.86,0.0,0.06844,6e-05,10.81335]
[1778849643532,28.92,80348.17,0.0,0.0678,6e-05,10.73378]
[1778849645545,28.92,80333.13,0.0,0.06697,5e-05,10.63082]
[1778849650585,28.92,80327.3,0.0,0.06667,5e-05,10.59312]
[1778849655620,28.93,80331.76,0.0,0.06694,5e-05,10.62646]
[1778849660658,28.93,80332.0,0.0,0.06697,5e-05,10.63056]
[1778849663679,28.93,80330.92,0.0,0.06693,5e-05,10.62459]
[1778849665699,28.93,80329.92,0.0,0.06688,5e-05,10.61867]
[1778849670730,28.93,80329.46,0.0,0.06687,5e-05,10.61782]
[1778849672843,28.93,80327.99,0.0,0.06678,5e-05,10.60501]
[1778849673830,28.94,80313.8,0.0,0.06602,5e-05,10.50949]
[1778849680465,28.94,80316.86,0.0,0.06621,5e-05,10.5339]
[1778849685838,28.94,80320.13,0.0,0.06642,5e-05,10.55952]
[1778849686807,28.94,80320.13,0.0,0.06642,5e-05,10.55952]
[1778849686845,28.95,80320.41,0.0,0.06644,5e-05,10.56197]
[1778849691880,28.95,80321.13,0.0,0.06647,5e-05,10.56686]
[1778849692711,28.95,80321.13,0.0,0.06647,5e-05,10.56686]
[1778849692893,28.95,80324.92,0.0,0.06668,5e-05,10.59329]
[1778849697922,28.95,80318.8,0.0,0.06635,5e-05,10.55151]
[1778849702956,28.95,80327.91,0.0,0.06685,5e-05,10.61449]
[1778849707992,28.95,80326.2,0.0,0.06678,5e-05,10.60525]
[1778849713029,28.95,80328.11,0.0,0.0669,5e-05,10.62073]
[1778849718064,28.96,80326.68,0.0,0.06685,5e-05,10.61327]
[1778849723099,28.96,80324.96,0.0,0.06677,5e-05,10.60371]
[1778849728134,28.96,80323.76,0.0,0.06672,5e-05,10.59802]
[1778849733169,28.96,80320.46,0.0,0.06655,5e-05,10.57479]
[1778849738204,28.97,80318.62,0.0,0.06647,5e-05,10.56495]
[1778849744246,28.97,80319.11,0.0,0.06652,5e-05,10.57161]
[1778849747267,28.97,80332.71,0.0,0.06728,5e-05,10.66619]
[1778849752302,28.98,80334.13,0.0,0.06737,5e-05,10.67782]
[1778849757337,28.98,80335.78,0.0,0.06748,5e-05,10.69116]
[1778849762372,28.98,80342.33,0.0,0.06785,6e-05,10.73771]
[1778849768418,28.98,80335.41,0.0,0.06749,5e-05,10.69212]
[1778849770935,28.98,80336.3,0.0,0.06754,6e-05,10.69893]
[1778849776472,28.98,80351.47,0.0,0.0684,6e-05,10.80543]
[1778849781506,28.99,80351.16,0.0,0.06839,6e-05,10.80408]
[1778849786542,28.99,80349.69,0.0,0.06831,6e-05,10.79458]
[1778849791578,28.99,80346.15,0.0,0.0681,6e-05,10.76757]
[1778849794144,28.99,80345.67,0.0,0.06808,6e-05,10.76508]
[1778849794664,28.99,80345.67,0.0,0.06808,6e-05,10.76508]
[1778849794726,28.99,80345.5,0.0,0.06808,6e-05,10.7646]
[1778849800641,28.99,80338.85,0.0,0.06774,6e-05,10.7223]
[1778849805809,28.99,80336.08,0.0,0.06759,6e-05,10.704]
[1778849807015,28.99,80333.79,0.0,0.06747,5e-05,10.68868]
[1778849807689,28.99,80331.39,0.0,0.06734,5e-05,10.67246]
[1778849812724,29.0,80328.98,0.0,0.06722,5e-05,10.65742]
[1778849817759,29.0,80333.77,0.0,0.0675,5e-05,10.69202]
[1778849821330,29.0,80339.1,0.0,0.0678,6e-05,10.72961]
[1778849821359,29.0,80339.1,0.0,0.0678,6e-05,10.72961]
[1778849821787,29.0,80340.15,0.0,0.06786,6e-05,10.73712]
[1778849826824,29.0,80327.07,0.0,0.06716,5e-05,10.64951]
[1778849832547,29.01,80325.08,0.0,0.0671,5e-05,10.6424]
[1778849838909,29.01,80325.78,0.0,0.06716,5e-05,10.64954]
[1778849844951,29.02,80328.11,0.0,0.06731,5e-05,10.66814]
[1778849849987,29.02,80331.16,0.0,0.06749,5e-05,10.69127]
[1778849857037,29.02,80336.38,0.0,0.06778,6e-05,10.72617]
[1778849862758,29.02,80340.08,0.0,0.068,6e-05,10.753]
[1778849868112,29.03,80342.52,0.0,0.06815,6e-05,10.77152]
[1778849872638,29.03,80338.82,0.0,0.06794,6e-05,10.74661]
[1778849878181,29.03,80338.6,0.0,0.06795,6e-05,10.74703]
[1778849882882,29.03,80339.82,0.0,0.06802,6e-05,10.75625]
[1778849888252,29.03,80339.96,0.0,0.06805,6e-05,10.75907]
[1778849893287,29.03,80339.11,0.0,0.06801,6e-05,10.75454]
[1778849898322,29.03,80341.12,0.0,0.06813,6e-05,10.76969]
[1778849903357,29.04,80340.55,0.0,0.06811,6e-05,10.76703]
[1778849909485,29.04,80340.11,0.0,0.06809,6e-05,10.76502]
[1778849916449,29.04,80339.73,0.0,0.06807,6e-05,10.76148]
[1778849921483,29.04,80339.55,0.0,0.06807,6e-05,10.76152]
[1778849927529,29.04,80338.98,0.0,0.06806,6e-05,10.75913]
[1778849933569,29.05,80338.48,0.0,0.06804,6e-05,10.75749]
[1778849938602,29.05,80337.57,0.0,0.068,6e-05,10.75228]
[1778849945652,29.05,80338.06,0.0,0.06804,6e-05,10.75772]
[1778849950687,29.05,80338.1,0.0,0.06806,6e-05,10.75901]
[1778849955722,29.05,80339.32,0.0,0.06813,6e-05,10.76862]
[1778849963462,29.05,80342.53,0.0,0.06833,6e-05,10.79281]
[1778849969820,29.06,80348.82,0.0,0.06869,6e-05,10.83728]
[1778849974855,29.06,80352.07,0.0,0.06886,6e-05,10.85759]
[1778849979890,29.06,80353.87,0.0,0.06897,6e-05,10.87114]
[1778849984925,29.06,80355.56,0.0,0.06907,6e-05,10.88415]
[1778849990968,29.06,80360.93,0.0,0.06938,6e-05,10.92227]
[1778849996007,29.06,80361.04,0.0,0.06939,6e-05,10.92369]
[1778850001120,29.06,80357.28,0.0,0.06918,6e-05,10.89803]
[1778850004900,29.06,80346.3,0.0,0.06858,6e-05,10.82272]
[1778850004936,29.06,80336.65,0.0,0.06804,6e-05,10.75642]
[1778850007084,29.06,80321.14,0.0,0.0672,5e-05,10.65068]
[1778850010110,29.07,80310.71,0.0,0.06664,5e-05,10.58081]
[1778850011886,29.07,80310.71,0.0,0.06664,5e-05,10.58081]
[1778850015626,29.07,80308.76,0.0,0.06655,5e-05,10.56965]
[1778850021189,29.07,80308.78,0.0,0.06658,5e-05,10.57325]
[1778850026222,29.08,80302.23,0.0,0.06624,5e-05,10.53131]
[1778850028274,29.08,80302.65,0.0,0.06627,5e-05,10.53471]
[1778850029127,29.08,80293.98,0.0,0.06581,5e-05,10.47648]
[1778850030738,29.08,80293.98,0.0,0.06581,5e-05,10.47707]
[1778850030756,29.08,80293.98,0.0,0.06581,5e-05,10.47707]
[1778850032263,29.08,80286.8,0.0,0.06543,5e-05,10.42744]
[1778850037299,29.08,80284.1,0.0,0.06532,5e-05,10.41348]
[1778850040990,29.09,80282.28,0.0,0.06523,5e-05,10.40266]
[1778850042206,29.09,80282.0,0.0,0.06523,5e-05,10.40222]
[1778850047369,29.09,80289.65,0.0,0.06567,5e-05,10.45779]
[1778850052820,29.1,80284.43,0.0,0.06541,5e-05,10.4251]
[1778850058637,29.1,80282.15,0.0,0.06532,5e-05,10.4136]
[1778850064488,29.11,80282.28,0.0,0.06536,5e-05,10.41906]
[1778850066749,29.11,80280.69,0.0,0.06528,5e-05,10.40898]
[1778850066878,29.11,80261.27,0.0,0.06425,5e-05,10.2786]
[1778850067324,29.11,80261.27,0.0,0.06425,5e-05,10.2786]
[1778850067485,29.11,80261.27,0.0,0.06425,5e-05,10.2786]
[1778850067742,29.11,80261.27,0.0,0.06425,5e-05,10.2786]
[1778850067835,29.11,80239.68,0.0,0.06313,5e-05,10.13538]
[1778850070561,29.12,80259.23,0.0,0.06424,5e-05,10.27683]
[1778850072558,29.12,80249.65,0.0,0.06375,5e-05,10.21469]
[1778850076582,29.13,80240.05,0.0,0.06328,5e-05,10.15404]
[1778850077590,29.13,80230.57,0.0,0.06279,5e-05,10.09167]
[1778850079533,29.13,80223.03,0.0,0.0624,5e-05,10.04241]
[1778850079577,29.13,80223.03,0.0,0.0624,5e-05,10.04241]
[1778850079722,29.13,80223.03,0.0,0.0624,5e-05,10.04241]
[1778850079753,29.13,80223.03,0.0,0.0624,5e-05,10.04241]
[1778850079952,29.13,80223.03,0.0,0.0624,5e-05,10.04241]
[1778850080021,29.13,80223.03,0.0,0.0624,5e-05,10.04241]
[1778850080054,29.14,80217.93,0.0,0.06224,5e-05,10.02162]
[1778850080259,29.14,80217.93,0.0,0.06224,5e-05,10.02162]
[1778850080377,29.14,80217.93,0.0,0.06224,5e-05,10.02162]
[1778850080607,29.14,80217.93,0.0,0.06224,5e-05,10.02162]
[1778850080748,29.14,80213.95,0.0,0.06204,5e-05,9.99543]
[1778850081280,29.14,80213.95,0.0,0.06204,5e-05,9.99543]
[1778850081415,29.14,80213.95,0.0,0.06204,5e-05,9.99543]
[1778850081454,29.14,80213.95,0.0,0.06204,5e-05,9.99543]
[1778850081489,29.14,80213.95,0.0,0.06204,5e-05,9.99543]
[1778850081635,29.15,80214.08,0.0,0.06209,5e-05,10.00289]
[1778850084653,29.2,80203.12,0.0,0.06185,5e-05,9.97036]
[1778850086385,29.21,80203.12,0.0,0.0619,5e-05,9.97747]
[1778850086453,29.21,80203.12,0.0,0.0619,5e-05,9.97747]
[1778850086715,29.21,80203.12,0.0,0.0619,5e-05,9.97747]
[1778850086755,29.21,80203.12,0.0,0.0619,5e-05,9.97747]
[1778850092426,29.28,80198.41,0.0,0.06212,5e-05,10.00374]
[1778850092432,29.28,80198.41,0.0,0.06212,5e-05,10.00374]
[1778850092463,29.28,80198.41,0.0,0.06212,5e-05,10.00374]
[1778850092489,29.28,80198.41,0.0,0.06212,5e-05,10.00374]
[1778850092523,29.28,80198.41,0.0,0.06212,5e-05,10.00374]
[1778850092637,29.28,80198.41,0.0,0.06212,5e-05,10.00374]
[1778850092672,29.28,80198.41,0.0,0.06212,5e-05,10.00374]
[1778850092764,29.28,80198.41,0.0,0.06212,5e-05,10.00374]
[1778850092790,29.28,80198.41,0.0,0.06212,5e-05,10.00374]
[1778850092888,29.28,80198.41,0.0,0.06212,5e-05,10.00374]
[1778850092937,29.28,80198.41,0.0,0.06212,5e-05,10.00374]
[1778850093098,29.28,80198.41,0.0,0.06212,5e-05,10.00374]
[1778850093143,29.28,80198.41,0.0,0.06212,5e-05,10.00374]
[1778850093161,29.28,80198.41,0.0,0.06212,5e-05,10.00374]
[1778850093204,29.3,80199.22,0.0,0.06228,5e-05,10.02332]
[1778850093287,29.3,80199.22,0.0,0.06228,5e-05,10.02332]
[1778850093321,29.3,80199.22,0.0,0.06228,5e-05,10.02332]
[1778850093392,29.3,80199.22,0.0,0.06228,5e-05,10.02332]
[1778850093438,29.3,80199.22,0.0,0.06228,5e-05,10.02332]
[1778850093686,29.3,80199.22,0.0,0.06228,5e-05,10.02332]
[1778850093738,29.3,80199.22,0.0,0.06228,5e-05,10.02332]
[1778850094107,29.3,80199.22,0.0,0.06228,5e-05,10.02332]
[1778850094117,29.3,80199.22,0.0,0.06228,5e-05,10.02332]
[1778850094153,29.3,80199.22,0.0,0.06228,5e-05,10.02332]
[1778850094135,29.31,80198.84,0.0,0.06232,5e-05,10.0279]
[1778850094464,29.31,80198.84,0.0,0.06232,5e-05,10.0279]
[1778850094496,29.31,80198.84,0.0,0.06232,5e-05,10.0279]
[1778850094736,29.31,80198.84,0.0,0.06232,5e-05,10.0279]
[1778850094772,29.31,80198.84,0.0,0.06232,5e-05,10.0279]
[1778850094783,29.31,80195.66,0.0,0.06215,5e-05,10.00707]
[1778850096660,29.32,80195.66,0.0,0.06221,5e-05,10.01413]
[1778850096742,29.32,80195.66,0.0,0.06221,5e-05,10.01413]
[1778850096760,29.33,80189.29,0.0,0.06194,5e-05,9.97978]
[1778850098722,29.33,80189.29,0.0,0.062,5e-05,9.98731]
[1778850098812,29.33,80189.29,0.0,0.062,5e-05,9.98731]
[1778850099110,29.35,80181.26,0.0,0.06172,5e-05,9.95085]
[1778850100777,29.35,80181.26,0.0,0.06172,5e-05,9.95085]
[1778850100828,29.36,80182.03,0.0,0.06182,5e-05,9.96404]
[1778850103786,29.41,80194.8,0.0,0.06275,5e-05,10.08208]
[1778850106809,29.41,80205.48,0.0,0.06333,5e-05,10.15574]
[1778850111842,29.42,80207.77,0.0,0.06349,5e-05,10.1762]
[1778850113684,29.42,80206.81,0.0,0.06345,5e-05,10.17098]
[1778850113865,29.42,80195.6,0.0,0.06288,5e-05,10.09843]
[1778850119230,29.43,80202.51,0.0,0.06329,5e-05,10.1498]
[1778850119898,29.43,80203.56,0.0,0.06335,5e-05,10.15782]
[1778850121531,29.43,80204.4,0.0,0.0634,5e-05,10.16445]
[1778850122003,29.43,80204.4,0.0,0.0634,5e-05,10.16445]
[1778850123159,29.43,80199.96,0.0,0.06318,5e-05,10.13635]
[1778850123387,29.43,80199.25,0.0,0.06315,5e-05,10.13275]
[1778850124128,29.43,80178.13,0.0,0.06208,5e-05,9.9957]
[1778850129971,29.5,80176.66,0.0,0.06244,5e-05,10.0405]
[1778850135011,29.58,80183.16,0.0,0.06331,5e-05,10.14971]
[1778850135526,29.58,80183.16,0.0,0.06331,5e-05,10.14971]
[1778850135697,29.58,80183.16,0.0,0.06331,5e-05,10.14971]
[1778850136018,29.58,80186.46,0.0,0.06348,5e-05,10.17131]
[1778850141054,29.65,80185.66,0.0,0.06386,5e-05,10.21882]
[1778850146087,29.68,80183.24,0.0,0.06395,5e-05,10.22947]
[1778850151121,29.68,80184.88,0.0,0.06404,5e-05,10.24098]
[1778850156159,29.69,80184.98,0.0,0.06408,5e-05,10.24543]
[1778850158049,29.69,80184.74,0.0,0.06407,5e-05,10.24461]
[1778850158757,29.69,80183.35,0.0,0.064,5e-05,10.2355]
[1778850159271,29.69,80140.11,0.0,0.0618,5e-05,9.95525]
[1778850159435,29.69,80140.11,0.0,0.0618,5e-05,9.95525]
[1778850160200,29.71,80140.74,0.0,0.06197,5e-05,9.97683]
[1778850161017,29.71,80140.74,0.0,0.06197,5e-05,9.97683]
[1778850164228,29.77,80126.43,0.0,0.06163,5e-05,9.93116]
[1778850169270,29.83,80126.12,0.0,0.06199,5e-05,9.97694]
[1778850169328,29.83,80126.12,0.0,0.06199,5e-05,9.97694]
[1778850169428,29.83,80126.12,0.0,0.06199,5e-05,9.97694]
[1778850169496,29.83,80126.12,0.0,0.06199,5e-05,9.97694]
[1778850169574,29.83,80126.12,0.0,0.06199,5e-05,9.97694]
[1778850169664,29.83,80126.12,0.0,0.06199,5e-05,9.97694]
[1778850169732,29.83,80126.12,0.0,0.06199,5e-05,9.97694]
[1778850169769,29.83,80126.12,0.0,0.06199,5e-05,9.97694]
[1778850169811,29.83,80126.12,0.0,0.06199,5e-05,9.97694]
[1778850169876,29.83,80126.12,0.0,0.06199,5e-05,9.97694]
[1778850169917,29.83,80126.12,0.0,0.06199,5e-05,9.97694]
[1778850170000,29.83,80126.12,0.0,0.06199,5e-05,9.97694]
[1778850170036,29.83,80126.12,0.0,0.06199,5e-05,9.97694]
[1778850170147,29.83,80126.12,0.0,0.06199,5e-05,9.97694]
[1778850170195,29.83,80126.12,0.0,0.06199,5e-05,9.97694]
[1778850170323,29.83,80126.12,0.0,0.06199,5e-05,9.97694]
[1778850170269,29.84,80129.56,0.0,0.06226,5e-05,10.01061]
[1778850170369,29.84,80129.56,0.0,0.06226,5e-05,10.01061]
[1778850170455,29.84,80129.56,0.0,0.06226,5e-05,10.01061]
[1778850170504,29.84,80129.56,0.0,0.06226,5e-05,10.01061]
[1778850170572,29.84,80129.56,0.0,0.06226,5e-05,10.01061]
[1778850170651,29.84,80129.56,0.0,0.06226,5e-05,10.01061]
[1778850170725,29.84,80129.56,0.0,0.06226,5e-05,10.01061]
[1778850170819,29.84,80129.56,0.0,0.06226,5e-05,10.01061]
[1778850170850,29.84,80129.56,0.0,0.06226,5e-05,10.01061]
[1778850170882,29.84,80129.56,0.0,0.06226,5e-05,10.01061]
[1778850170934,29.84,80129.56,0.0,0.06226,5e-05,10.01061]
[1778850171240,29.84,80129.56,0.0,0.06226,5e-05,10.01061]
[1778850171254,29.84,80129.56,0.0,0.06226,5e-05,10.01061]
[1778850171279,29.86,80130.02,0.0,0.06237,5e-05,10.02459]
[1778850172704,29.88,80130.14,0.0,0.06254,5e-05,10.04679]
[1778850172840,29.88,80130.14,0.0,0.06254,5e-05,10.04679]
[1778850173292,29.9,80129.91,0.0,0.06262,5e-05,10.05583]
[1778850173472,29.9,80129.91,0.0,0.06262,5e-05,10.05583]
[1778850174299,29.9,80129.91,0.0,0.06262,5e-05,10.05687]
[1778850174778,29.9,80129.91,0.0,0.06262,5e-05,10.05687]
[1778850174889,29.9,80129.91,0.0,0.06262,5e-05,10.05687]
[1778850175306,29.9,80130.09,0.0,0.06264,5e-05,10.05906]
[1778850176832,29.9,80130.32,0.0,0.06266,5e-05,10.06158]
[1778850177320,29.9,80130.5,0.0,0.06268,5e-05,10.06377]
[1778850182357,29.91,80125.7,0.0,0.06248,5e-05,10.03809]
[1778850187694,29.91,80120.15,0.0,0.06223,5e-05,10.00676]
[1778850192505,29.92,80117.43,0.0,0.06214,5e-05,9.99473]
[1778850192637,29.92,80117.43,0.0,0.06214,5e-05,9.99473]
[1778850193210,29.92,80117.43,0.0,0.06214,5e-05,9.99473]
[1778850194127,29.92,80121.0,0.0,0.06234,5e-05,10.01983]
[1778850194336,29.92,80124.56,0.0,0.06252,5e-05,10.04375]
[1778850194480,29.92,80124.56,0.0,0.06252,5e-05,10.04375]
[1778850194921,29.92,80124.56,0.0,0.06252,5e-05,10.04375]
[1778850194937,29.92,80124.56,0.0,0.06252,5e-05,10.04375]
[1778850194951,29.92,80124.56,0.0,0.06252,5e-05,10.04375]
[1778850195022,29.92,80130.55,0.0,0.06283,5e-05,10.08232]
[1778850198986,29.94,80137.62,0.0,0.06328,5e-05,10.13939]
[1778850199040,29.94,80137.62,0.0,0.06328,5e-05,10.13939]
[1778850199133,29.94,80137.52,0.0,0.06329,5e-05,10.14051]
[1778850202118,29.94,80131.07,0.0,0.06297,5e-05,10.10069]
[1778850203438,29.95,80128.34,0.0,0.06291,5e-05,10.09262]
[1778850204964,29.96,80123.32,0.0,0.06267,5e-05,10.06128]
[1778850205513,29.96,80122.43,0.0,0.06264,5e-05,10.05758]
[1778850205594,29.96,80122.71,0.0,0.06265,5e-05,10.05938]
[1778850211230,29.96,80119.35,0.0,0.06252,5e-05,10.04194]
[1778850211287,29.99,80108.56,0.0,0.06213,5e-05,9.99098]
[1778850211643,29.99,80108.56,0.0,0.06213,5e-05,9.99098]
[1778850211882,29.99,80108.56,0.0,0.06213,5e-05,9.99098]
[1778850214048,29.99,80107.57,0.0,0.06209,5e-05,9.98574]
[1778850214603,29.99,80105.22,0.0,0.06198,5e-05,9.97181]
[1778850217139,30.0,80106.45,0.0,0.06206,5e-05,9.98293]
[1778850219264,30.0,80108.14,0.0,0.06216,5e-05,9.9948]
[1778850225312,30.01,80100.08,0.0,0.06182,5e-05,9.95176]
[1778850227392,30.01,80100.08,0.0,0.06182,5e-05,9.95176]
[1778850229307,30.01,80096.57,0.0,0.06167,5e-05,9.93151]
[1778850230317,30.01,80095.51,0.0,0.06163,5e-05,9.92693]
[1778850233444,30.02,80095.06,0.0,0.06163,5e-05,9.92731]
[1778850235519,30.02,80086.13,0.0,0.06122,5e-05,9.87379]
[1778850238274,30.02,80085.06,0.0,0.06117,5e-05,9.86814]
[1778850247785,30.05,80069.98,0.0,0.06061,5e-05,9.79535]
[1778850248340,30.07,80049.5,0.0,0.05971,5e-05,9.67897]
[1778850248568,30.07,80049.5,0.0,0.05971,5e-05,9.67897]
[1778850249099,30.07,80049.5,0.0,0.05971,5e-05,9.67897]
[1778850249351,30.08,80055.38,0.0,0.0601,5e-05,9.7288]
[1778850254908,30.15,80045.48,0.0,0.06002,5e-05,9.71764]
[1778850258934,30.17,80057.21,0.0,0.06072,5e-05,9.80769]
[1778850262595,30.18,80057.21,0.0,0.06083,5e-05,9.82122]
[1778850262605,30.18,80057.21,0.0,0.06083,5e-05,9.82122]
[1778850262640,30.18,80057.21,0.0,0.06083,5e-05,9.82122]
[1778850262983,30.19,80064.84,0.0,0.06121,5e-05,9.86982]
[1778850263729,30.19,80064.84,0.0,0.06121,5e-05,9.86982]
[1778850263807,30.19,80064.84,0.0,0.06121,5e-05,9.86982]
[1778850263970,30.19,80065.31,0.0,0.06124,5e-05,9.87391]
[1778850266005,30.19,80072.16,0.0,0.06158,5e-05,9.91828]
[1778850266026,30.19,80086.06,0.0,0.06228,5e-05,10.00748]
[1778850267788,30.19,80086.06,0.0,0.06229,5e-05,10.00838]
[1778850268002,30.19,80084.97,0.0,0.06224,5e-05,10.00236]
[1778850269160,30.19,80084.97,0.0,0.06224,5e-05,10.00236]
[1778850269288,30.19,80084.97,0.0,0.06224,5e-05,10.00236]
[1778850269957,30.19,80082.47,0.0,0.06212,5e-05,9.9874]
[1778850270245,30.19,80082.47,0.0,0.06212,5e-05,9.9874]
[1778850270315,30.19,80073.09,0.0,0.06167,5e-05,9.92882]
[1778850272028,30.2,80063.64,0.0,0.06119,5e-05,9.86678]
[1778850277065,30.2,80061.13,0.0,0.06109,5e-05,9.85363]
[1778850282098,30.2,80065.15,0.0,0.06131,5e-05,9.88173]
[1778850287133,30.2,80066.43,0.0,0.06139,5e-05,9.89196]
[1778850291309,30.21,80084.42,0.0,0.06229,5e-05,10.0074]
[1778850294182,30.21,80096.78,0.0,0.06292,5e-05,10.08779]
[1778850297204,30.21,80107.65,0.0,0.06349,5e-05,10.15987]
[1778850299947,30.21,80109.39,0.0,0.06359,5e-05,10.1726]
[1778850300224,30.21,80111.06,0.0,0.06368,5e-05,10.18408]
[1778850303624,30.22,80113.52,0.0,0.06382,5e-05,10.20201]
[1778850304252,30.22,80115.37,0.0,0.06392,5e-05,10.21461]
[1778850309287,30.22,80118.78,0.0,0.0641,5e-05,10.23734]
[1778850311347,30.22,80119.29,0.0,0.06412,5e-05,10.24061]
[1778850311452,30.22,80119.29,0.0,0.06412,5e-05,10.24061]
[1778850311473,30.22,80114.95,0.0,0.0639,5e-05,10.21265]
[1778850311550,30.22,80114.95,0.0,0.0639,5e-05,10.21265]
[1778850311571,30.22,80114.95,0.0,0.0639,5e-05,10.21265]
[1778850312308,30.22,80114.14,0.0,0.06386,5e-05,10.20746]
[1778850313315,30.22,80098.93,0.0,0.0631,5e-05,10.11008]
[1778850314322,30.22,80081.8,0.0,0.06224,5e-05,10.00118]
[1778850319151,30.22,80088.48,0.0,0.06257,5e-05,10.04274]
[1778850319356,30.22,80086.63,0.0,0.06247,5e-05,10.03064]
[1778850324394,30.22,80099.98,0.0,0.06313,5e-05,10.11457]
[1778850329427,30.21,80097.02,0.0,0.06297,5e-05,10.09366]
[1778850334463,30.21,80094.47,0.0,0.06281,5e-05,10.07232]
[1778850335495,30.21,80094.47,0.0,0.06281,5e-05,10.07232]
[1778850336805,30.21,80092.79,0.0,0.06271,5e-05,10.06072]
[1778850337484,30.21,80091.74,0.0,0.06266,5e-05,10.0536]
[1778850343526,30.21,80095.72,0.0,0.06284,5e-05,10.07634]
[1778850348561,30.2,80101.95,0.0,0.06313,5e-05,10.1138]
[1778850351582,30.2,80111.78,0.0,0.06361,5e-05,10.17534]
[1778850356619,30.2,80108.36,0.0,0.06342,5e-05,10.15085]
[1778850361654,30.2,80104.16,0.0,0.06319,5e-05,10.12149]
[1778850363668,30.19,80091.37,0.0,0.06254,5e-05,10.03885]
[1778850368704,30.19,80089.87,0.0,0.06245,5e-05,10.02734]
[1778850373740,30.19,80092.19,0.0,0.06255,5e-05,10.04041]
[1778850378776,30.19,80099.0,0.0,0.06288,5e-05,10.08211]
[1778850383194,30.19,80105.22,0.0,0.06318,5e-05,10.12062]
[1778850383227,30.18,80097.14,0.0,0.06277,5e-05,10.06802]
[1778850386459,30.18,80082.54,0.0,0.06203,5e-05,9.97405]
[1778850391877,30.18,80088.02,0.0,0.06228,5e-05,10.00428]
[1778850396434,30.18,80083.77,0.0,0.06206,5e-05,9.97633]
[1778850396467,30.18,80085.69,0.0,0.06215,5e-05,9.98795]
[1778850401948,30.18,80087.13,0.0,0.0622,5e-05,9.99507]
[1778850406983,30.17,80089.39,0.0,0.0623,5e-05,10.0077]
[1778850412018,30.17,80096.33,0.0,0.06263,5e-05,10.04994]
[1778850417053,30.17,80101.62,0.0,0.06288,5e-05,10.08126]
[1778850422089,30.17,80106.92,0.0,0.06312,5e-05,10.11244]
[1778850427123,30.16,80103.61,0.0,0.06293,5e-05,10.08873]
[1778850428220,30.16,80103.61,0.0,0.06293,5e-05,10.08873]
[1778850428255,30.16,80100.23,0.0,0.06276,5e-05,10.06662]
[1778850434172,30.16,80092.28,0.0,0.06234,5e-05,10.01351]
[1778850439208,30.16,80090.72,0.0,0.06225,5e-05,10.00169]
[1778850442229,30.16,80080.89,0.0,0.06176,5e-05,9.93833]
[1778850447266,30.15,80074.65,0.0,0.06144,5e-05,9.89759]
[1778850452301,30.15,80077.77,0.0,0.06157,5e-05,9.913]
[1778850453922,30.15,80075.05,0.0,0.06143,5e-05,9.89554]
[1778850454315,30.15,80072.83,0.0,0.06132,5e-05,9.88129]
[1778850459350,30.15,80076.68,0.0,0.0615,5e-05,9.90455]
[1778850462143,30.15,80077.89,0.0,0.06156,5e-05,9.91174]
[1778850462158,30.15,80077.89,0.0,0.06156,5e-05,9.91174]
[1778850462372,30.15,80077.83,0.0,0.06155,5e-05,9.91112]
[1778850465392,30.15,80087.99,0.0,0.06205,5e-05,9.97473]
[1778850466051,30.15,80087.99,0.0,0.06205,5e-05,9.97473]
[1778850466401,30.15,80088.2,0.0,0.06205,5e-05,9.97576]
[1778850471435,30.15,80088.74,0.0,0.06207,5e-05,9.97753]
[1778850471947,30.15,80088.74,0.0,0.06207,5e-05,9.97753]
[1778850472443,30.15,80091.02,0.0,0.06218,5e-05,9.9917]
[1778850474456,30.15,80077.36,0.0,0.0615,5e-05,9.90443]
[1778850479492,30.14,80075.21,0.0,0.06138,5e-05,9.88979]
[1778850480613,30.14,80075.21,0.0,0.06138,5e-05,9.88979]
[1778850481506,30.14,80071.15,0.0,0.06118,5e-05,9.86377]
[1778850486540,30.14,80071.44,0.0,0.06119,5e-05,9.86488]
[1778850491575,30.14,80072.07,0.0,0.06121,5e-05,9.86818]
[1778850492921,30.14,80072.15,0.0,0.06122,5e-05,9.86853]
[1778850492927,30.14,80072.15,0.0,0.06122,5e-05,9.86853]
[1778850493590,30.14,80070.62,0.0,0.06114,5e-05,9.85872]
[1778850494957,30.14,80070.19,0.0,0.06112,5e-05,9.85587]
[1778850495603,30.14,80068.74,0.0,0.06105,5e-05,9.84658]
[1778850500639,30.14,80069.48,0.0,0.06108,5e-05,9.8506]
[1778850505674,30.14,80068.63,0.0,0.06103,5e-05,9.8445]
[1778850510708,30.14,80068.97,0.0,0.06104,5e-05,9.84591]
[1778850510905,30.14,80068.97,0.0,0.06104,5e-05,9.84591]
[1778850511401,30.14,80068.97,0.0,0.06104,5e-05,9.84591]
[1778850511716,30.14,80068.69,0.0,0.06101,5e-05,9.84104]
[1778850512722,30.14,80058.3,0.0,0.0605,5e-05,9.77537]
[1778850516437,30.14,80047.74,0.0,0.05999,5e-05,9.7093]
[1778850521633,30.14,80048.2,0.0,0.06001,5e-05,9.71237]
[1778850527452,30.14,80056.59,0.0,0.06043,5e-05,9.76576]
[1778850531857,30.14,80044.6,0.0,0.05985,5e-05,9.69096]
[1778850537151,30.14,80045.95,0.0,0.05992,5e-05,9.70003]
[1778850542961,30.14,80047.4,0.0,0.05999,5e-05,9.71008]
[1778850547972,30.14,80048.03,0.0,0.06003,5e-05,9.71482]
[1778850551921,30.14,80051.53,0.0,0.06021,5e-05,9.73726]
[1778850552000,30.14,80051.5,0.0,0.0602,5e-05,9.73708]
[1778850557662,30.14,80063.81,0.0,0.06081,5e-05,9.8146]
[1778850563077,30.14,80062.7,0.0,0.06075,5e-05,9.80744]
[1778850568131,30.14,80069.71,0.0,0.06109,5e-05,9.85149]
[1778850573150,30.14,80070.87,0.0,0.06113,5e-05,9.8552]
[1778850577133,30.14,80070.83,0.0,0.06112,5e-05,9.85462]
[1778850577802,30.14,80065.0,0.0,0.06084,5e-05,9.81763]
[1778850581248,30.14,80064.57,0.0,0.06081,5e-05,9.81481]
[1778850587248,30.14,80055.83,0.0,0.06038,5e-05,9.75956]
[1778850591539,30.14,80055.07,0.0,0.06035,5e-05,9.75485]
[1778850597318,30.14,80056.34,0.0,0.06041,5e-05,9.76283]
[1778850602353,30.14,80060.78,0.0,0.06063,5e-05,9.79086]
[1778850603935,30.14,80060.73,0.0,0.06062,5e-05,9.79056]
[1778850606026,30.14,80050.69,0.0,0.06014,5e-05,9.72751]
[1778850611098,30.14,80051.11,0.0,0.06016,5e-05,9.73065]
[1778850612178,30.14,80050.8,0.0,0.06015,5e-05,9.72879]
[1778850617458,30.14,80053.48,0.0,0.06028,5e-05,9.74615]
[1778850622490,30.14,80048.4,0.0,0.06004,5e-05,9.71469]
[1778850622510,30.14,80048.92,0.0,0.06006,5e-05,9.71806]
[1778850627533,30.14,80058.0,0.0,0.06051,5e-05,9.77553]
[1778850629546,30.14,80067.43,0.0,0.06097,5e-05,9.83491]
[1778850634581,30.14,80080.39,0.0,0.06159,5e-05,9.914]
[1778850639615,30.15,80077.17,0.0,0.06145,5e-05,9.8957]
[1778850644651,30.15,80084.68,0.0,0.06184,5e-05,9.94544]
[1778850650694,30.15,80081.91,0.0,0.06172,5e-05,9.9296]
[1778850655782,30.15,80077.56,0.0,0.06151,5e-05,9.90385]
[1778850661771,30.16,80079.29,0.0,0.06162,5e-05,9.91712]
[1778850666806,30.16,80077.52,0.0,0.06154,5e-05,9.90747]
[1778850670835,30.16,80092.59,0.0,0.0623,5e-05,10.00423]
[1778850673857,30.16,80103.82,0.0,0.06286,5e-05,10.07622]
[1778850678892,30.16,80098.26,0.0,0.0626,5e-05,10.04247]
[1778850683928,30.16,80087.1,0.0,0.06204,5e-05,9.97108]
[1778850688965,30.16,80090.43,0.0,0.06219,5e-05,9.99083]
[1778850694001,30.16,80089.8,0.0,0.06213,5e-05,9.98219]
[1778850699036,30.16,80094.2,0.0,0.06234,5e-05,10.0087]
[1778850704164,30.16,80096.2,0.0,0.06244,5e-05,10.02118]
[1778850710112,30.16,80090.3,0.0,0.06216,5e-05,9.98501]
[1778850715150,30.16,80088.14,0.0,0.06206,5e-05,9.97239]
[1778850720184,30.16,80081.83,0.0,0.06175,5e-05,9.93254]
[1778850725219,30.16,80074.27,0.0,0.06137,5e-05,9.88402]
[1778850730262,30.16,80074.29,0.0,0.06137,5e-05,9.88425]
[1778850735295,30.16,80076.02,0.0,0.06147,5e-05,9.89708]
[1778850740330,30.16,80068.32,0.0,0.06109,5e-05,9.84825]
[1778850745365,30.16,80059.0,0.0,0.06063,5e-05,9.78969]
[1778850750403,30.16,80053.8,0.0,0.06039,5e-05,9.75875]
[1778850755438,30.17,80054.72,0.0,0.06045,5e-05,9.76475]
[1778850760780,30.17,80055.93,0.0,0.06053,5e-05,9.77493]
[1778850760881,30.17,80052.0,0.0,0.06034,5e-05,9.75116]
[1778850762049,30.17,80052.0,0.0,0.06034,5e-05,9.75116]
[1778850766887,30.17,80049.93,0.0,0.06025,5e-05,9.73873]
[1778850766922,30.17,80048.9,0.0,0.0602,5e-05,9.73241]
[1778850769538,30.17,80058.3,0.0,0.06066,5e-05,9.7918]
[1778850774574,30.17,80058.77,0.0,0.06068,5e-05,9.79484]
[1778850779610,30.17,80060.71,0.0,0.06078,5e-05,9.80704]
[1778850784645,30.17,80060.32,0.0,0.06076,5e-05,9.8049]
[1778850789684,30.18,80061.03,0.0,0.0608,5e-05,9.80997]
[1778850794716,30.18,80065.41,0.0,0.06102,5e-05,9.83807]
[1778850796038,30.18,80065.79,0.0,0.06104,5e-05,9.84058]
[1778850796733,30.18,80066.47,0.0,0.06107,5e-05,9.84498]
[1778850798743,30.18,80056.51,0.0,0.06059,5e-05,9.78255]
[1778850800907,30.18,80054.09,0.0,0.06047,5e-05,9.76756]
[1778850801008,30.18,80054.59,0.0,0.0605,5e-05,9.77118]
[1778850806799,30.18,80047.25,0.0,0.06015,5e-05,9.72616]
[1778850810827,30.18,80062.7,0.0,0.06091,5e-05,9.82428]
[1778850816004,30.18,80062.68,0.0,0.06091,5e-05,9.8233]
[1778850825936,30.19,80062.78,0.0,0.06097,5e-05,9.8307]
[1778850830971,30.2,80059.64,0.0,0.06084,5e-05,9.81376]
[1778850836013,30.2,80058.95,0.0,0.06083,5e-05,9.81229]
[1778850842049,30.2,80056.42,0.0,0.06072,5e-05,9.79871]
[1778850846078,30.2,80057.79,0.0,0.06079,5e-05,9.80726]
[1778850848091,30.2,80071.2,0.0,0.06145,5e-05,9.89186]
[1778850852496,30.2,80081.26,0.0,0.06194,5e-05,9.95558]
[1778850858163,30.2,80081.31,0.0,0.06196,5e-05,9.9574]
[1778850863196,30.2,80081.91,0.0,0.06198,5e-05,9.96055]
[1778850868232,30.2,80084.64,0.0,0.06211,5e-05,9.97714]
[1778850873267,30.2,80085.16,0.0,0.06212,5e-05,9.97656]
[1778850878302,30.2,80094.31,0.0,0.06256,5e-05,10.03385]
[1778850883337,30.2,80096.85,0.0,0.06268,5e-05,10.04882]
[1778850888372,30.2,80102.67,0.0,0.06296,5e-05,10.08438]
[1778850893407,30.19,80106.15,0.0,0.06312,5e-05,10.10504]
[1778850898442,30.19,80112.76,0.0,0.06344,5e-05,10.14569]
[1778850903477,30.19,80108.05,0.0,0.06319,5e-05,10.11365]
[1778850908521,30.19,80107.35,0.0,0.06314,5e-05,10.10756]
[1778850910693,30.19,80082.23,0.0,0.06188,5e-05,9.9467]
[1778850913551,30.19,80070.53,0.0,0.0613,5e-05,9.87206]
[1778850914342,30.19,80070.53,0.0,0.0613,5e-05,9.87206]
[1778850914559,30.19,80068.31,0.0,0.06119,5e-05,9.85799]
[1778850916588,30.19,80058.94,0.0,0.06073,5e-05,9.79894]
[1778850917587,30.19,80049.48,0.0,0.06027,5e-05,9.73958]
[1778850922615,30.19,80046.42,0.0,0.06013,5e-05,9.72121]
[1778850927649,30.19,80049.21,0.0,0.06027,5e-05,9.73944]
[1778850928445,30.19,80049.21,0.0,0.06027,5e-05,9.73944]
[1778850928657,30.19,80051.1,0.0,0.06036,5e-05,9.75141]
[1778850930696,30.19,80063.96,0.0,0.06099,5e-05,9.83259]
[1778850936032,30.19,80073.75,0.0,0.06146,5e-05,9.89155]
[1778850941162,30.19,80075.38,0.0,0.06154,5e-05,9.90184]
[1778850946790,30.19,80088.34,0.0,0.06217,5e-05,9.98311]
[1778850951822,30.19,80094.36,0.0,0.06246,5e-05,10.01997]
[1778850956857,30.18,80091.96,0.0,0.06233,5e-05,10.00303]
[1778850957585,30.18,80091.96,0.0,0.06233,5e-05,10.00303]
[1778850958113,30.18,80086.95,0.0,0.06207,5e-05,9.9708]
[1778850958395,30.18,80086.95,0.0,0.06207,5e-05,9.9708]
[1778850959879,30.18,80072.78,0.0,0.06137,5e-05,9.88027]
[1778850960427,30.18,80072.78,0.0,0.06137,5e-05,9.88027]
[1778850960885,30.18,80072.69,0.0,0.06136,5e-05,9.87955]
[1778850965921,30.18,80074.56,0.0,0.06145,5e-05,9.89057]
[1778850968903,30.18,80074.05,0.0,0.06142,5e-05,9.88706]
[1778850968988,30.18,80070.26,0.0,0.06123,5e-05,9.86296]
[1778850970669,30.18,80070.6,0.0,0.06125,5e-05,9.86498]
[1778850971220,30.18,80060.37,0.0,0.06075,5e-05,9.80032]
[1778850976321,30.18,80060.06,0.0,0.06073,5e-05,9.79849]
[1778850982034,30.18,80058.8,0.0,0.06067,5e-05,9.79091]
[1778850987073,30.18,80057.54,0.0,0.06061,5e-05,9.78345]
[1778850992106,30.18,80065.48,0.0,0.06098,5e-05,9.83019]
[1778850997140,30.18,80068.62,0.0,0.06114,5e-05,9.85031]
[1778851002176,30.18,80069.84,0.0,0.0612,5e-05,9.85816]
[1778851005197,30.18,80087.4,0.0,0.06208,5e-05,9.97053]
[1778851010231,30.18,80078.51,0.0,0.06165,5e-05,9.91501]
[1778851015265,30.19,80077.24,0.0,0.06159,5e-05,9.90758]
[1778851021164,30.18,80082.42,0.0,0.06184,5e-05,9.9401]
[1778851023322,30.18,80067.14,0.0,0.06109,5e-05,9.84333]
[1778851028357,30.18,80072.2,0.0,0.06134,5e-05,9.87542]
[1778851033393,30.18,80073.39,0.0,0.06139,5e-05,9.88281]
[1778851038427,30.18,80066.94,0.0,0.06108,5e-05,9.84191]
[1778851043680,30.18,80065.06,0.0,0.06098,5e-05,9.82968]
[1778851049504,30.18,80066.63,0.0,0.06105,5e-05,9.83903]
[1778851054555,30.18,80068.01,0.0,0.0611,5e-05,9.84411]
[1778851059590,30.18,80074.34,0.0,0.06141,5e-05,9.88369]
[1778851064625,30.18,80078.68,0.0,0.06162,5e-05,9.91069]
[1778851069660,30.18,80075.87,0.0,0.06148,5e-05,9.89238]
[1778851074697,30.18,80077.23,0.0,0.06154,5e-05,9.90078]
[1778851079731,30.18,80079.21,0.0,0.06164,5e-05,9.9132]
[1778851084766,30.18,80083.0,0.0,0.06183,5e-05,9.93716]
[1778851089805,30.18,80083.23,0.0,0.06184,5e-05,9.93856]
[1778851094841,30.18,80085.46,0.0,0.06195,5e-05,9.95263]
[1778851097022,30.18,80085.51,0.0,0.06195,5e-05,9.95294]
[1778851097134,30.18,80077.77,0.0,0.06156,5e-05,9.90364]
[1778851099821,30.18,80071.9,0.0,0.06127,5e-05,9.86641]
[1778851099912,30.18,80071.43,0.0,0.06125,5e-05,9.86344]
[1778851101895,30.18,80071.08,0.0,0.06123,5e-05,9.86116]
[1778851101906,30.18,80071.08,0.0,0.06123,5e-05,9.86116]
[1778851101957,30.18,80071.16,0.0,0.06124,5e-05,9.86167]
[1778851107953,30.18,80073.65,0.0,0.06136,5e-05,9.877]
[1778851112128,30.18,80071.3,0.0,0.06122,5e-05,9.8586]
[1778851118025,30.18,80071.44,0.0,0.06122,5e-05,9.85885]
[1778851122533,30.18,80070.76,0.0,0.06118,5e-05,9.85408]
[1778851123060,30.18,80071.59,0.0,0.06122,5e-05,9.85921]
[1778851125074,30.18,80081.01,0.0,0.06169,5e-05,9.91856]
[1778851130109,30.18,80088.99,0.0,0.06208,5e-05,9.9688]
[1778851131313,30.18,80099.73,0.0,0.06262,5e-05,10.03781]
[1778851137158,30.18,80106.96,0.0,0.06299,5e-05,10.08488]
[1778851142193,30.18,80104.06,0.0,0.06283,5e-05,10.06475]
[1778851147228,30.17,80103.03,0.0,0.06276,5e-05,10.05634]
[1778851152264,30.17,80106.3,0.0,0.06292,5e-05,10.07665]
[1778851157299,30.17,80106.54,0.0,0.06292,5e-05,10.076]
[1778851162334,30.17,80112.88,0.0,0.06324,5e-05,10.11663]
[1778851168377,30.17,80117.04,0.0,0.06343,5e-05,10.14093]
[1778851173410,30.17,80119.7,0.0,0.06354,5e-05,10.15386]
[1778851178446,30.16,80113.29,0.0,0.06319,5e-05,10.10985]
[1778851181242,30.16,80103.8,0.0,0.0627,5e-05,10.04762]
[1778851184488,30.16,80092.47,0.0,0.06213,5e-05,9.97423]
[1778851189523,30.16,80087.7,0.0,0.06188,5e-05,9.94232]
[1778851194558,30.16,80089.94,0.0,0.06198,5e-05,9.95508]
[1778851199593,30.15,80098.22,0.0,0.06238,5e-05,10.00628]
[1778851204628,30.15,80101.76,0.0,0.06254,5e-05,10.02714]
[1778851209663,30.15,80111.94,0.0,0.06303,5e-05,10.09024]
[1778851213692,30.15,80100.0,0.0,0.06242,5e-05,10.01221]
[1778851218726,30.14,80099.8,0.0,0.0624,5e-05,10.00944]
[1778851223761,30.14,80101.18,0.0,0.06246,5e-05,10.01649]
[1778851228795,30.14,80104.64,0.0,0.06261,5e-05,10.03665]
[1778851233831,30.14,80105.05,0.0,0.0626,5e-05,10.03405]
[1778851238866,30.13,80106.54,0.0,0.06266,5e-05,10.04154]
[1778851243901,30.13,80113.11,0.0,0.06297,5e-05,10.08164]
[1778851248936,30.13,80113.89,0.0,0.063,5e-05,10.08472]
[1778851253971,30.13,80111.82,0.0,0.06288,5e-05,10.06964]
[1778851259006,30.13,80112.88,0.0,0.06292,5e-05,10.07465]
[1778851264042,30.12,80119.36,0.0,0.06323,5e-05,10.11425]
[1778851269077,30.12,80119.05,0.0,0.06319,5e-05,10.10968]
[1778851275122,30.12,80120.44,0.0,0.06324,5e-05,10.11575]
[1778851280157,30.11,80122.21,0.0,0.06331,5e-05,10.12452]
[1778851285192,30.11,80128.49,0.0,0.0636,5e-05,10.16237]
[1778851290230,30.11,80125.54,0.0,0.06343,5e-05,10.14064]
[1778851295262,30.1,80118.25,0.0,0.06303,5e-05,10.08818]
[1778851300298,30.1,80118.72,0.0,0.06303,5e-05,10.08915]
[1778851305332,30.1,80116.79,0.0,0.06292,5e-05,10.07429]
[1778851310367,30.1,80117.34,0.0,0.06293,5e-05,10.07582]
[1778851315402,30.09,80119.84,0.0,0.06304,5e-05,10.08976]
[1778851320438,30.09,80121.69,0.0,0.06311,5e-05,10.09944]
[1778851325473,30.09,80119.6,0.0,0.06299,5e-05,10.08382]
[1778851330508,30.08,80115.97,0.0,0.06279,5e-05,10.05838]
[1778851335543,30.08,80116.48,0.0,0.0628,5e-05,10.05963]
[1778851340578,30.08,80119.68,0.0,0.06294,5e-05,10.078]
[1778851345613,30.08,80124.22,0.0,0.06315,5e-05,10.10475]
[1778851350648,30.07,80132.52,0.0,0.06355,5e-05,10.15544]
[1778851355683,30.07,80134.95,0.0,0.06364,5e-05,10.16532]
[1778851360719,30.07,80138.76,0.0,0.06381,5e-05,10.18723]
[1778851366145,30.06,80137.82,0.0,0.06374,5e-05,10.17906]
[1778851366173,30.06,80128.05,0.0,0.06324,5e-05,10.11558]
[1778851371795,30.06,80129.67,0.0,0.06331,5e-05,10.12364]
[1778851376829,30.06,80125.33,0.0,0.06307,5e-05,10.09381]
[1778851381865,30.06,80126.22,0.0,0.0631,5e-05,10.09772]
[1778851386901,30.05,80128.38,0.0,0.0632,5e-05,10.10955]
[1778851391935,30.05,80131.1,0.0,0.06332,5e-05,10.12597]
[1778851396970,30.05,80129.07,0.0,0.06321,5e-05,10.11179]
[1778851402005,30.05,80129.31,0.0,0.06321,5e-05,10.11138]
[1778851407540,30.05,80131.29,0.0,0.06331,5e-05,10.12475]
[1778851407602,30.05,80132.26,0.0,0.06339,5e-05,10.13441]
[1778851413632,30.05,80129.42,0.0,0.06324,5e-05,10.11473]
[1778851413656,30.06,80129.39,0.0,0.06324,5e-05,10.11479]
[1778851417368,30.06,80143.48,0.0,0.06397,5e-05,10.20663]
[1778851417814,30.06,80143.48,0.0,0.06397,5e-05,10.20663]
[1778851418153,30.06,80143.48,0.0,0.06397,5e-05,10.20663]
[1778851418223,30.06,80159.04,0.0,0.06477,5e-05,10.30826]
[1778851424160,30.06,80155.24,0.0,0.0646,5e-05,10.28649]
[1778851429564,30.06,80152.67,0.0,0.06449,5e-05,10.27185]
[1778851429625,30.06,80148.42,0.0,0.06428,5e-05,10.24539]
[1778851435239,30.07,80140.92,0.0,0.06392,5e-05,10.19982]
[1778851439267,30.07,80129.53,0.0,0.06336,5e-05,10.12898]
[1778851441282,30.07,80118.68,0.0,0.06281,5e-05,10.05911]
[1778851443010,30.07,80120.24,0.0,0.06289,5e-05,10.06941]
[1778851448331,30.07,80125.6,0.0,0.06317,5e-05,10.10551]
[1778851453365,30.08,80126.26,0.0,0.06323,5e-05,10.11271]
[1778851458402,30.08,80127.38,0.0,0.06332,5e-05,10.12404]
[1778851463436,30.09,80130.54,0.0,0.06351,5e-05,10.1485]
[1778851468471,30.09,80131.24,0.0,0.06358,5e-05,10.15703]
[1778851473506,30.1,80132.68,0.0,0.06367,5e-05,10.16706]
[1778851478543,30.1,80132.98,0.0,0.06371,5e-05,10.17276]
[1778851483580,30.11,80137.51,0.0,0.06397,5e-05,10.20572]
[1778851488613,30.11,80142.82,0.0,0.06428,5e-05,10.24402]
[1778851493648,30.12,80141.15,0.0,0.06422,5e-05,10.23646]
[1778851498695,30.12,80138.35,0.0,0.0641,5e-05,10.22159]
[1778851500612,30.12,80137.78,0.0,0.06408,5e-05,10.21857]
[1778851500813,30.12,80138.69,0.0,0.06412,5e-05,10.22445]
[1778851500932,30.12,80138.69,0.0,0.06412,5e-05,10.22445]
[1778851500957,30.12,80138.69,0.0,0.06412,5e-05,10.22445]
[1778851501210,30.12,80138.69,0.0,0.06412,5e-05,10.22445]
[1778851501704,30.12,80152.67,0.0,0.06485,5e-05,10.31569]
[1778851504725,30.12,80139.64,0.0,0.0642,5e-05,10.23355]
[1778851508132,30.13,80134.91,0.0,0.06397,5e-05,10.20508]
[1778851508287,30.13,80134.91,0.0,0.06397,5e-05,10.20508]
[1778851508753,30.13,80133.0,0.0,0.06388,5e-05,10.19346]
[1778851510010,30.13,80132.39,0.0,0.06386,5e-05,10.19023]
[1778851510023,30.13,80132.39,0.0,0.06386,5e-05,10.19023]
[1778851510073,30.13,80132.39,0.0,0.06386,5e-05,10.19023]
[1778851510155,30.13,80132.39,0.0,0.06386,5e-05,10.19023]
[1778851510328,30.13,80132.39,0.0,0.06386,5e-05,10.19023]
[1778851510419,30.13,80132.39,0.0,0.06386,5e-05,10.19023]
[1778851510430,30.13,80132.39,0.0,0.06386,5e-05,10.19023]
[1778851510480,30.13,80132.39,0.0,0.06386,5e-05,10.19023]
[1778851510577,30.13,80132.39,0.0,0.06386,5e-05,10.19023]
[1778851510631,30.13,80132.39,0.0,0.06386,5e-05,10.19023]
[1778851510745,30.13,80132.39,0.0,0.06386,5e-05,10.19023]
[1778851510766,30.13,80130.72,0.0,0.06378,5e-05,10.18018]
[1778851510815,30.13,80130.72,0.0,0.06378,5e-05,10.18018]
[1778851510871,30.13,80130.72,0.0,0.06378,5e-05,10.18018]
[1778851510905,30.13,80130.72,0.0,0.06378,5e-05,10.18018]
[1778851510976,30.13,80130.72,0.0,0.06378,5e-05,10.18018]
[1778851511026,30.13,80130.72,0.0,0.06378,5e-05,10.18018]
[1778851511102,30.13,80130.72,0.0,0.06378,5e-05,10.18018]
[1778851511106,30.13,80130.72,0.0,0.06378,5e-05,10.18018]
[1778851511186,30.13,80130.72,0.0,0.06378,5e-05,10.18018]
[1778851511198,30.13,80130.72,0.0,0.06378,5e-05,10.18018]
[1778851511543,30.13,80130.72,0.0,0.06378,5e-05,10.18018]
[1778851511585,30.13,80130.72,0.0,0.06378,5e-05,10.18018]
[1778851511774,30.13,80127.35,0.0,0.06361,5e-05,10.15922]
[1778851512197,30.13,80127.35,0.0,0.06361,5e-05,10.15922]
[1778851512335,30.13,80127.35,0.0,0.06361,5e-05,10.15922]
[1778851512354,30.13,80127.35,0.0,0.06361,5e-05,10.15922]
[1778851512781,30.13,80128.32,0.0,0.06367,5e-05,10.1662]
[1778851514270,30.13,80126.65,0.0,0.06359,5e-05,10.15619]
[1778851514422,30.13,80126.65,0.0,0.06359,5e-05,10.15619]
[1778851514465,30.13,80124.97,0.0,0.0635,5e-05,10.14538]
[1778851516281,30.13,80124.97,0.0,0.06351,5e-05,10.14614]
[1778851516375,30.13,80123.34,0.0,0.06343,5e-05,10.13576]
[1778851521843,30.14,80115.9,0.0,0.06307,5e-05,10.09092]
[1778851526882,30.14,80116.94,0.0,0.06314,5e-05,10.09972]
[1778851531914,30.14,80118.13,0.0,0.06319,5e-05,10.10495]
[1778851536949,30.14,80118.95,0.0,0.06324,5e-05,10.11088]
[1778851541983,30.14,80115.87,0.0,0.06309,5e-05,10.09175]
[1778851542991,30.14,80100.15,0.0,0.0623,5e-05,9.99092]
[1778851546012,30.14,80083.27,0.0,0.06145,5e-05,9.88328]
[1778851549033,30.14,80072.77,0.0,0.06094,5e-05,9.81709]
[1778851554825,30.14,80067.33,0.0,0.06068,5e-05,9.78375]
[1778851560623,30.15,80066.78,0.0,0.06067,5e-05,9.78278]
[1778851566153,30.15,80060.3,0.0,0.06039,5e-05,9.74645]
[1778851569173,30.15,80070.87,0.0,0.06092,5e-05,9.81504]
[1778851574208,30.16,80071.47,0.0,0.06097,5e-05,9.82136]
[1778851579243,30.16,80063.31,0.0,0.06059,5e-05,9.77271]
[1778851585287,30.17,80065.1,0.0,0.06071,5e-05,9.78765]
[1778851590323,30.17,80069.09,0.0,0.06093,5e-05,9.81571]
[1778851595358,30.17,80070.74,0.0,0.06102,5e-05,9.82583]
[1778851600395,30.19,80071.18,0.0,0.06115,5e-05,9.84278]
[1778851603414,30.19,80059.91,0.0,0.06061,5e-05,9.77347]
[1778851608449,30.2,80059.58,0.0,0.06062,5e-05,9.77445]
[1778851613484,30.2,80059.33,0.0,0.06063,5e-05,9.77579]
[1778851617513,30.2,80046.96,0.0,0.06005,5e-05,9.7006]
[1778851622546,30.21,80055.35,0.0,0.06049,5e-05,9.7578]
[1778851627582,30.22,80056.19,0.0,0.06058,5e-05,9.7695]
[1778851632617,30.22,80056.98,0.0,0.06065,5e-05,9.77753]
[1778851637652,30.23,80061.58,0.0,0.0609,5e-05,9.80957]
[1778851642688,30.23,80063.91,0.0,0.06106,5e-05,9.83031]
[1778851647724,30.24,80055.75,0.0,0.0607,5e-05,9.78455]
[1778851652759,30.24,80049.22,0.0,0.06039,5e-05,9.74377]
[1778851657798,30.25,80046.51,0.0,0.06029,5e-05,9.73037]
[1778851658567,30.25,80046.51,0.0,0.06029,5e-05,9.73037]
[1778851658769,30.25,80046.51,0.0,0.06029,5e-05,9.73037]
[1778851658803,30.25,80046.6,0.0,0.0603,5e-05,9.73165]
[1778851663842,30.25,80038.18,0.0,0.05992,5e-05,9.68281]
[1778851668877,30.26,80032.83,0.0,0.0597,5e-05,9.65427]
[1778851668944,30.26,80032.83,0.0,0.0597,5e-05,9.65427]
[1778851669884,30.26,80034.54,0.0,0.05979,5e-05,9.66573]
[1778851671088,30.26,80031.23,0.0,0.05963,5e-05,9.64512]
[1778851671184,30.26,80031.23,0.0,0.05963,5e-05,9.64512]
[1778851671458,30.26,80031.23,0.0,0.05963,5e-05,9.64512]
[1778851671898,30.26,80019.37,0.0,0.05908,5e-05,9.57324]
[1778851676607,30.27,80014.14,0.0,0.05885,5e-05,9.54357]
[1778851676661,30.27,80014.14,0.0,0.05885,5e-05,9.54357]
[1778851676933,30.27,80015.68,0.0,0.05893,5e-05,9.55366]
[1778851678535,30.27,80012.95,0.0,0.0588,5e-05,9.53736]
[1778851680355,30.27,80010.0,0.0,0.05867,5e-05,9.52031]
[1778851684870,30.27,80013.51,0.0,0.05886,5e-05,9.54453]
[1778851686927,30.28,80018.56,0.0,0.05911,5e-05,9.57764]
[1778851687003,30.28,80019.26,0.0,0.05916,5e-05,9.58379]
[1778851688012,30.28,80030.28,0.0,0.05969,5e-05,9.65306]
[1778851693045,30.28,80025.14,0.0,0.05948,5e-05,9.62513]
[1778851698081,30.29,80027.48,0.0,0.05962,5e-05,9.64381]
[1778851702107,30.29,80016.95,0.0,0.05914,5e-05,9.58174]
[1778851707144,30.3,80010.51,0.0,0.05887,5e-05,9.54642]
[1778851710121,30.3,80007.68,0.0,0.05875,5e-05,9.53076]
[1778851710578,30.3,80007.68,0.0,0.05875,5e-05,9.53076]
[1778851710780,30.3,80007.68,0.0,0.05875,5e-05,9.53076]
[1778851710822,30.3,79995.08,0.0,0.05816,5e-05,9.45369]
[1778851713491,30.3,79990.35,0.0,0.05793,5e-05,9.4232]
[1778851713532,30.3,79990.35,0.0,0.05793,5e-05,9.4232]
[1778851713556,30.31,79991.52,0.0,0.058,5e-05,9.43147]
[1778851717978,30.31,79988.61,0.0,0.05789,5e-05,9.41691]
[1778851719007,30.31,79993.32,0.0,0.05812,5e-05,9.4469]
[1778851719435,30.31,79981.15,0.0,0.05756,5e-05,9.37387]
[1778851721660,30.31,79981.15,0.0,0.05756,5e-05,9.37439]
[1778851721689,30.31,79974.28,0.0,0.05724,5e-05,9.33304]
[1778851727285,30.32,79975.36,0.0,0.05732,5e-05,9.34349]
[1778851732319,30.32,79972.75,0.0,0.05723,5e-05,9.33085]
[1778851735994,30.33,79970.78,0.0,0.05715,5e-05,9.32021]
[1778851736347,30.33,79971.21,0.0,0.05718,5e-05,9.3242]
[1778851741382,30.33,79976.15,0.0,0.05743,5e-05,9.35758]
[1778851742131,30.33,79976.15,0.0,0.05743,5e-05,9.35758]
[1778851742389,30.33,79977.32,0.0,0.05749,5e-05,9.36535]
[1778851745322,30.33,79982.06,0.0,0.05773,5e-05,9.39575]
[1778851745445,30.33,79982.06,0.0,0.05773,5e-05,9.39575]
[1778851745513,30.34,79988.29,0.0,0.05802,5e-05,9.43467]
[1778851751721,30.34,79992.8,0.0,0.05828,5e-05,9.46732]
[1778851756482,30.35,79992.85,0.0,0.05831,5e-05,9.47112]
[1778851756512,30.35,79992.85,0.0,0.05831,5e-05,9.47112]
[1778851756593,30.35,79995.69,0.0,0.05844,5e-05,9.48923]
[1778851762530,30.35,79998.88,0.0,0.05862,5e-05,9.51242]
[1778851767565,30.35,79994.89,0.0,0.05845,5e-05,9.48984]
[1778851771738,30.36,79987.09,0.0,0.05808,5e-05,9.44062]
[1778851777647,30.36,79981.21,0.0,0.05783,5e-05,9.40757]
[1778851779796,30.36,79971.07,0.0,0.05736,5e-05,9.34687]
[1778851785691,30.37,79970.64,0.0,0.05737,5e-05,9.34812]
[1778851790726,30.37,79967.81,0.0,0.05726,5e-05,9.33409]
[1778851795761,30.37,79968.0,0.0,0.0573,5e-05,9.33828]
[1778851800801,30.38,79964.39,0.0,0.05715,5e-05,9.31955]
[1778851802307,30.38,79957.89,0.0,0.05686,5e-05,9.28075]
[1778851802546,30.38,79957.89,0.0,0.05686,5e-05,9.28075]
[1778851803047,30.38,79957.89,0.0,0.05686,5e-05,9.28075]
[1778851803061,30.38,79941.06,0.0,0.05609,5e-05,9.17969]
[1778851804843,30.38,79923.77,0.0,0.05532,5e-05,9.07851]
[1778851806845,30.4,79911.41,0.0,0.05485,4e-05,9.01565]
[1778851808869,30.4,79887.68,0.0,0.05381,4e-05,8.8773]
[1778851811229,30.42,79884.47,0.0,0.05378,4e-05,8.87334]
[1778851813012,30.44,79882.39,0.0,0.05379,4e-05,8.87428]
[1778851813072,30.44,79882.39,0.0,0.05379,4e-05,8.87428]
[1778851813916,30.45,79877.59,0.0,0.05368,4e-05,8.8591]
[1778851815772,30.49,79875.35,0.0,0.05378,4e-05,8.87193]
[1778851815964,30.49,79875.35,0.0,0.05378,4e-05,8.87193]
[1778851815987,30.49,79875.35,0.0,0.05378,4e-05,8.87193]
[1778851815991,30.49,79875.35,0.0,0.05378,4e-05,8.87193]
[1778851816025,30.5,79869.73,0.0,0.05363,4e-05,8.85176]
[1778851817930,30.52,79859.39,0.0,0.05328,4e-05,8.80514]
[1778851819240,30.54,79860.55,0.0,0.05343,4e-05,8.82569]
[1778851819284,30.54,79860.55,0.0,0.05343,4e-05,8.82569]
[1778851819487,30.54,79860.55,0.0,0.05343,4e-05,8.82569]
[1778851819495,30.54,79860.55,0.0,0.05343,4e-05,8.82569]
[1778851819524,30.54,79860.55,0.0,0.05343,4e-05,8.82569]
[1778851819634,30.54,79860.55,0.0,0.05343,4e-05,8.82569]
[1778851819697,30.54,79860.55,0.0,0.05343,4e-05,8.82569]
[1778851819782,30.54,79860.55,0.0,0.05343,4e-05,8.82569]
[1778851819825,30.54,79860.55,0.0,0.05343,4e-05,8.82569]
[1778851820034,30.54,79860.55,0.0,0.05343,4e-05,8.82569]
[1778851820075,30.54,79860.55,0.0,0.05343,4e-05,8.82569]
[1778851820135,30.56,79855.3,0.0,0.05331,4e-05,8.80843]
[1778851820222,30.56,79855.3,0.0,0.05331,4e-05,8.80843]
[1778851820254,30.56,79855.3,0.0,0.05331,4e-05,8.80843]
[1778851820960,30.56,79855.3,0.0,0.05332,4e-05,8.80977]
[1778851822984,30.56,79844.44,0.0,0.05286,4e-05,8.74921]
[1778851828017,30.67,79835.74,0.0,0.05313,4e-05,8.78303]
[1778851829561,30.67,79841.33,0.0,0.05337,4e-05,8.81554]
[1778851829674,30.67,79841.33,0.0,0.05337,4e-05,8.81554]
[1778851830023,30.69,79842.35,0.0,0.05352,4e-05,8.83477]
[1778851830303,30.69,79842.35,0.0,0.05352,4e-05,8.83477]
[1778851830346,30.69,79842.35,0.0,0.05352,4e-05,8.83477]
[1778851830807,30.69,79842.35,0.0,0.05352,4e-05,8.83477]
[1778851830872,30.69,79842.35,0.0,0.05352,4e-05,8.83477]
[1778851831012,30.69,79842.35,0.0,0.05352,4e-05,8.83477]
[1778851831039,30.69,79842.35,0.0,0.05352,4e-05,8.83477]
[1778851831063,30.69,79842.35,0.0,0.05352,4e-05,8.83477]
[1778851831125,30.69,79842.35,0.0,0.05352,4e-05,8.83477]
[1778851831107,30.71,79870.58,0.0,0.05485,4e-05,9.01026]
[1778851832051,30.71,79870.58,0.0,0.05485,4e-05,9.01026]
[1778851833204,30.71,79870.58,0.0,0.05485,4e-05,9.01026]
[1778851833044,30.71,79884.77,0.0,0.05551,4e-05,9.09726]
[1778851834225,30.71,79883.38,0.0,0.05545,4e-05,9.08994]
[1778851836587,30.72,79877.0,0.0,0.05518,4e-05,9.05401]
[1778851838083,30.72,79895.39,0.0,0.05601,5e-05,9.16402]
[1778851839160,30.72,79895.39,0.0,0.05601,5e-05,9.16402]
[1778851839187,30.72,79895.39,0.0,0.05601,5e-05,9.16402]
[1778851839218,30.72,79895.39,0.0,0.05601,5e-05,9.16402]
[1778851839169,30.72,79915.48,0.0,0.05694,5e-05,9.2854]
[1778851840880,30.72,79915.48,0.0,0.05694,5e-05,9.28597]
[1778851841109,30.72,79905.37,0.0,0.05648,5e-05,9.22543]
[1778851842117,30.72,79893.77,0.0,0.05597,5e-05,9.15772]
[1778851843119,30.72,79878.92,0.0,0.05531,4e-05,9.07054]
[1778851847838,30.73,79885.29,0.0,0.05562,4e-05,9.11172]
[1778851847858,30.73,79885.29,0.0,0.05562,4e-05,9.11172]
[1778851847866,30.73,79885.29,0.0,0.05562,4e-05,9.11172]
[1778851847899,30.73,79885.29,0.0,0.05562,4e-05,9.11172]
[1778851848047,30.73,79885.29,0.0,0.05562,4e-05,9.11172]
[1778851848074,30.73,79885.29,0.0,0.05562,4e-05,9.11172]
[1778851848131,30.73,79885.29,0.0,0.05562,4e-05,9.11172]
[1778851848153,30.73,79885.29,0.0,0.05562,4e-05,9.11172]
[1778851848167,30.73,79885.29,0.0,0.05562,4e-05,9.11172]
[1778851848232,30.73,79885.39,0.0,0.05562,4e-05,9.11231]
[1778851848257,30.73,79885.39,0.0,0.05562,4e-05,9.11231]
[1778851848278,30.73,79885.39,0.0,0.05562,4e-05,9.11231]
[1778851848287,30.73,79885.39,0.0,0.05562,4e-05,9.11231]
[1778851848316,30.73,79885.39,0.0,0.05562,4e-05,9.11231]
[1778851848721,30.73,79885.39,0.0,0.05562,4e-05,9.11231]
[1778851848774,30.73,79885.39,0.0,0.05562,4e-05,9.11231]
[1778851848929,30.73,79885.39,0.0,0.05562,4e-05,9.11231]
[1778851848950,30.73,79885.39,0.0,0.05562,4e-05,9.11231]
[1778851848977,30.73,79885.39,0.0,0.05562,4e-05,9.11231]
[1778851849034,30.73,79885.39,0.0,0.05562,4e-05,9.11231]
[1778851849055,30.73,79885.39,0.0,0.05562,4e-05,9.11231]
[1778851849068,30.73,79885.39,0.0,0.05562,4e-05,9.11231]
[1778851849097,30.73,79885.39,0.0,0.05562,4e-05,9.11231]
[1778851849118,30.73,79885.39,0.0,0.05562,4e-05,9.11231]
[1778851849139,30.73,79885.39,0.0,0.05562,4e-05,9.11231]
[1778851849158,30.73,79885.39,0.0,0.05562,4e-05,9.11231]
[1778851849240,30.73,79886.33,0.0,0.05567,5e-05,9.11871]
[1778851849268,30.73,79886.33,0.0,0.05567,5e-05,9.11871]
[1778851849313,30.73,79886.33,0.0,0.05567,5e-05,9.11871]
[1778851849370,30.73,79886.33,0.0,0.05567,5e-05,9.11871]
[1778851849429,30.73,79886.33,0.0,0.05567,5e-05,9.11871]
[1778851849540,30.73,79886.33,0.0,0.05567,5e-05,9.11871]
[1778851849582,30.73,79886.33,0.0,0.05567,5e-05,9.11871]
[1778851849665,30.73,79886.33,0.0,0.05567,5e-05,9.11871]
[1778851849706,30.73,79886.33,0.0,0.05567,5e-05,9.11871]
[1778851849774,30.73,79886.33,0.0,0.05567,5e-05,9.11871]
[1778851849835,30.73,79886.33,0.0,0.05567,5e-05,9.11871]
[1778851849874,30.73,79886.33,0.0,0.05567,5e-05,9.11871]
[1778851849930,30.73,79886.33,0.0,0.05567,5e-05,9.11871]
[1778851850170,30.73,79886.33,0.0,0.05568,5e-05,9.11955]
[1778851850854,30.73,79886.33,0.0,0.05568,5e-05,9.11955]
[1778851850931,30.73,79886.33,0.0,0.05568,5e-05,9.11955]
[1778851851179,30.73,79885.13,0.0,0.05563,4e-05,9.11325]
[1778851852513,30.73,79883.63,0.0,0.05558,4e-05,9.10602]
[1778851852547,30.73,79883.63,0.0,0.05558,4e-05,9.10602]
[1778851852650,30.73,79883.63,0.0,0.05558,4e-05,9.10602]
[1778851852718,30.73,79883.63,0.0,0.05558,4e-05,9.10602]
[1778851852902,30.73,79883.63,0.0,0.05558,4e-05,9.10602]
[1778851853231,30.73,79883.63,0.0,0.05558,4e-05,9.10602]
[1778851853193,30.73,79884.39,0.0,0.05561,4e-05,9.11052]
[1778851853374,30.73,79884.39,0.0,0.05561,4e-05,9.11052]
[1778851854205,30.73,79896.99,0.0,0.05619,5e-05,9.18696]
[1778851856213,30.74,79886.82,0.0,0.05574,5e-05,9.12798]
[1778851857225,30.74,79866.56,0.0,0.05484,4e-05,9.00921]
[1778851881685,30.87,79746.87,0.0,0.05047,4e-05,8.42119]
[1778851902198,31.12,79747.98,0.0,0.05189,4e-05,8.60909]
[1778851905642,31.12,79736.81,0.0,0.05144,4e-05,8.54789]
[1778851906847,31.12,79736.81,0.0,0.05144,4e-05,8.54789]
[1778851906849,31.12,79736.81,0.0,0.05144,4e-05,8.54789]
[1778851906892,31.12,79736.81,0.0,0.05144,4e-05,8.54789]
[1778851906994,31.12,79736.81,0.0,0.05144,4e-05,8.54789]
[1778851907036,31.12,79736.81,0.0,0.05144,4e-05,8.54789]
[1778851907051,31.12,79736.81,0.0,0.05144,4e-05,8.54789]
[1778851907078,31.12,79736.81,0.0,0.05144,4e-05,8.54789]
[1778851907120,31.12,79736.81,0.0,0.05144,4e-05,8.54789]
[1778851907141,31.12,79736.81,0.0,0.05144,4e-05,8.54789]
[1778851907184,31.12,79736.81,0.0,0.05144,4e-05,8.54789]
[1778851907204,31.12,79736.81,0.0,0.05144,4e-05,8.54789]
[1778851907273,31.12,79736.81,0.0,0.05144,4e-05,8.54789]
[1778851907310,31.12,79736.81,0.0,0.05144,4e-05,8.54789]
[1778851907333,31.12,79736.81,0.0,0.05144,4e-05,8.54789]
[1778851907372,31.12,79736.81,0.0,0.05144,4e-05,8.54789]
[1778851907435,31.12,79736.81,0.0,0.05144,4e-05,8.54789]
[1778851907456,31.12,79736.81,0.0,0.05144,4e-05,8.54789]
[1778851907408,31.12,79719.14,0.0,0.05071,4e-05,8.44939]
[1778851907592,31.12,79719.14,0.0,0.05071,4e-05,8.44939]
[1778851907688,31.12,79719.14,0.0,0.05071,4e-05,8.44939]
[1778851907739,31.12,79719.14,0.0,0.05071,4e-05,8.44939]
[1778851907876,31.12,79719.14,0.0,0.05071,4e-05,8.44939]
[1778851907882,31.12,79719.14,0.0,0.05071,4e-05,8.44939]
[1778851907883,31.12,79719.14,0.0,0.05071,4e-05,8.44939]
[1778851907929,31.12,79719.14,0.0,0.05071,4e-05,8.44939]
[1778851908003,31.12,79719.14,0.0,0.05071,4e-05,8.44939]
[1778851908106,31.12,79719.14,0.0,0.05071,4e-05,8.44939]
[1778851908149,31.12,79719.14,0.0,0.05071,4e-05,8.44939]
[1778851908196,31.12,79719.14,0.0,0.05071,4e-05,8.44939]
[1778851908318,31.12,79719.14,0.0,0.05071,4e-05,8.44939]
[1778851908372,31.12,79719.14,0.0,0.05071,4e-05,8.44939]
[1778851908506,31.12,79719.14,0.0,0.05071,4e-05,8.44939]
[1778851908420,31.12,79717.78,0.0,0.05065,4e-05,8.4422]
[1778851908611,31.12,79717.78,0.0,0.05065,4e-05,8.4422]
[1778851908696,31.12,79717.78,0.0,0.05065,4e-05,8.4422]
[1778851908734,31.12,79717.78,0.0,0.05065,4e-05,8.4422]
[1778851908844,31.12,79711.33,0.0,0.05039,4e-05,8.40618]
[1778851911055,31.12,79711.33,0.0,0.05039,4e-05,8.40662]
[1778851911220,31.12,79711.33,0.0,0.05039,4e-05,8.40662]
[1778851911349,31.12,79711.33,0.0,0.05039,4e-05,8.40662]
[1778851911389,31.12,79711.33,0.0,0.05039,4e-05,8.40662]
[1778851911420,31.12,79711.33,0.0,0.05039,4e-05,8.40662]
[1778851911472,31.12,79720.86,0.0,0.05079,4e-05,8.46088]
[1778851911636,31.12,79720.86,0.0,0.05079,4e-05,8.46088]
[1778851911662,31.12,79720.86,0.0,0.05079,4e-05,8.46088]
[1778851911697,31.12,79720.86,0.0,0.05079,4e-05,8.46088]
[1778851911792,31.12,79720.86,0.0,0.05079,4e-05,8.46088]
[1778851911941,31.12,79720.86,0.0,0.05079,4e-05,8.46088]
[1778851912064,31.12,79720.86,0.0,0.05079,4e-05,8.46088]
[1778851912126,31.12,79720.86,0.0,0.05079,4e-05,8.46088]
[1778851912195,31.12,79753.86,0.0,0.05217,4e-05,8.64692]
[1778851914722,31.13,79764.84,0.0,0.05266,4e-05,8.71201]
[1778851917454,31.13,79777.2,0.0,0.0532,4e-05,8.78469]
[1778851921775,31.14,79763.9,0.0,0.05268,4e-05,8.71474]
[1778851922785,31.14,79751.02,0.0,0.05213,4e-05,8.64149]
[1778851927535,31.14,79719.87,0.0,0.05084,4e-05,8.46663]
[1778851929839,31.14,79705.77,0.0,0.05026,4e-05,8.38867]
[1778851932211,31.14,79730.25,0.0,0.05128,4e-05,8.52663]
[1778851936515,31.14,79731.79,0.0,0.05135,4e-05,8.53624]
[1778851936520,31.14,79731.79,0.0,0.05135,4e-05,8.53624]
[1778851936523,31.14,79731.79,0.0,0.05135,4e-05,8.53624]
[1778851936558,31.14,79723.06,0.0,0.05099,4e-05,8.48747]
[1778851937213,31.14,79722.19,0.0,0.05096,4e-05,8.48295]
[1778851939909,31.15,79738.9,0.0,0.05166,4e-05,8.57798]
[1778851941050,31.15,79738.9,0.0,0.05166,4e-05,8.57798]
[1778851941118,31.15,79732.5,0.0,0.0514,4e-05,8.54213]
[1778851945838,31.15,79732.93,0.0,0.05142,4e-05,8.54561]
[1778851948477,31.15,79719.72,0.0,0.05088,4e-05,8.47208]
[1778851948838,31.15,79715.69,0.0,0.05071,4e-05,8.44994]
[1778851949696,31.15,79719.5,0.0,0.05088,4e-05,8.4717]
[1778851949891,31.15,79719.5,0.0,0.05088,4e-05,8.4717]
[1778851949922,31.15,79719.5,0.0,0.05088,4e-05,8.4717]
[1778851949958,31.15,79719.5,0.0,0.05088,4e-05,8.4717]
[1778851950175,31.15,79719.5,0.0,0.05088,4e-05,8.4717]
[1778851950418,31.15,79719.5,0.0,0.05088,4e-05,8.4717]
[1778851950501,31.15,79703.26,0.0,0.05021,4e-05,8.3815]
[1778851956031,31.15,79693.05,0.0,0.0498,4e-05,8.32521]
[1778851959138,31.16,79690.86,0.0,0.04972,4e-05,8.31442]
[1778851959186,31.16,79690.86,0.0,0.04972,4e-05,8.31442]
[1778851959263,31.16,79690.86,0.0,0.04972,4e-05,8.31442]
[1778851959328,31.16,79690.86,0.0,0.04972,4e-05,8.31442]
[1778851959410,31.16,79690.86,0.0,0.04972,4e-05,8.31442]
[1778851959451,31.16,79690.86,0.0,0.04972,4e-05,8.31442]
[1778851959473,31.16,79690.86,0.0,0.04972,4e-05,8.31442]
[1778851959537,31.16,79690.86,0.0,0.04972,4e-05,8.31442]
[1778851959579,31.16,79689.79,0.0,0.04969,4e-05,8.30984]
[1778851959628,31.16,79689.79,0.0,0.04969,4e-05,8.30984]
[1778851959704,31.16,79689.79,0.0,0.04969,4e-05,8.30984]
[1778851959779,31.16,79689.79,0.0,0.04969,4e-05,8.30984]
[1778851960058,31.16,79689.79,0.0,0.04969,4e-05,8.30984]
[1778851964090,31.16,79677.61,0.0,0.04922,4e-05,8.24545]
[1778851965598,31.16,79677.6,0.0,0.04922,4e-05,8.2462]
[1778851965618,31.16,79677.6,0.0,0.04922,4e-05,8.2462]
[1778851965718,31.16,79677.6,0.0,0.04922,4e-05,8.2462]
[1778851965723,31.16,79677.6,0.0,0.04922,4e-05,8.2462]
[1778851966104,31.16,79677.54,0.0,0.04922,4e-05,8.24668]
[1778851967161,31.16,79677.54,0.0,0.04922,4e-05,8.24668]
[1778851967422,31.16,79677.54,0.0,0.04922,4e-05,8.24668]
[1778851967487,31.17,79677.4,0.0,0.04922,4e-05,8.24671]
[1778851971159,31.17,79686.86,0.0,0.04963,4e-05,8.30204]
[1778851973576,31.19,79700.08,0.0,0.05028,4e-05,8.39041]
[1778851979474,31.23,79702.19,0.0,0.05057,4e-05,8.42909]
[1778851979687,31.23,79694.76,0.0,0.05028,4e-05,8.38899]
[1778851980209,31.23,79694.76,0.0,0.05029,4e-05,8.39022]
[1778851981215,31.23,79680.53,0.0,0.04971,4e-05,8.31202]
[1778851986545,31.23,79675.04,0.0,0.04951,4e-05,8.28473]
[1778851986763,31.24,79676.92,0.0,0.04959,4e-05,8.29584]
[1778851987256,31.24,79667.39,0.0,0.04921,4e-05,8.24413]
[1778851987949,31.24,79667.39,0.0,0.04921,4e-05,8.24413]
[1778851987978,31.24,79667.39,0.0,0.04921,4e-05,8.24413]
[1778851988076,31.24,79667.39,0.0,0.04921,4e-05,8.24413]
[1778851988106,31.24,79667.39,0.0,0.04921,4e-05,8.24413]
[1778851988203,31.24,79667.39,0.0,0.04921,4e-05,8.24413]
[1778851988229,31.24,79667.39,0.0,0.04921,4e-05,8.24413]
[1778851988306,31.24,79667.39,0.0,0.04921,4e-05,8.24413]
[1778851988375,31.24,79667.39,0.0,0.04921,4e-05,8.24413]
[1778851988455,31.24,79656.71,0.0,0.04879,4e-05,8.18643]
[1778851988726,31.24,79656.71,0.0,0.04879,4e-05,8.18643]
[1778851988761,31.24,79656.71,0.0,0.04879,4e-05,8.18643]
[1778851989270,31.24,79656.29,0.0,0.04878,4e-05,8.18506]
[1778851991672,31.24,79659.59,0.0,0.04892,4e-05,8.20401]
[1778851991949,31.24,79661.53,0.0,0.049,4e-05,8.21549]
[1778851992292,31.24,79662.39,0.0,0.04904,4e-05,8.22104]
[1778851993301,31.24,79674.91,0.0,0.04956,4e-05,8.29064]
[1778851995314,31.25,79658.13,0.0,0.04889,4e-05,8.19997]
[1778852000004,31.25,79655.54,0.0,0.04881,4e-05,8.18928]
[1778852000015,31.25,79655.54,0.0,0.04881,4e-05,8.18928]
[1778852000113,31.25,79655.54,0.0,0.04881,4e-05,8.18928]
[1778852000150,31.25,79655.54,0.0,0.04881,4e-05,8.18928]
[1778852000349,31.25,79658.15,0.0,0.04892,4e-05,8.20438]
[1778852002226,31.25,79660.22,0.0,0.04901,4e-05,8.21652]
[1778852002233,31.25,79660.22,0.0,0.04901,4e-05,8.21652]
[1778852002289,31.25,79660.22,0.0,0.04901,4e-05,8.21652]
[1778852002365,31.25,79662.54,0.0,0.04911,4e-05,8.23002]
[1778852005384,31.26,79649.21,0.0,0.0486,4e-05,8.15946]
[1778852008618,31.26,79629.55,0.0,0.04784,4e-05,8.05533]
[1778852008791,31.26,79629.55,0.0,0.04784,4e-05,8.05533]
[1778852014455,31.27,79637.84,0.0,0.04819,4e-05,8.10272]
[1778852016951,31.27,79640.56,0.0,0.04831,4e-05,8.1193]
[1778852022512,31.28,79640.3,0.0,0.04834,4e-05,8.12403]
[1778852027550,31.28,79639.72,0.0,0.04835,4e-05,8.12517]
[1778852032585,31.29,79643.8,0.0,0.04855,4e-05,8.15166]
[1778852036622,31.29,79655.52,0.0,0.04904,4e-05,8.21877]
[1778852038039,31.3,79638.05,0.0,0.04835,4e-05,8.12432]
[1778852039642,31.3,79638.05,0.0,0.04835,4e-05,8.12432]
[1778852040765,31.3,79622.68,0.0,0.04776,4e-05,8.04372]
[1778852045857,31.3,79623.72,0.0,0.04781,4e-05,8.05081]
[1778852051839,31.31,79625.77,0.0,0.04794,4e-05,8.06813]
[1778852056874,31.32,79620.29,0.0,0.04776,4e-05,8.04356]
[1778852060203,31.32,79622.28,0.0,0.04785,4e-05,8.05628]
[1778852065881,31.33,79624.66,0.0,0.04799,4e-05,8.07491]
[1778852066385,31.33,79624.66,0.0,0.04799,4e-05,8.07491]
[1778852072209,31.34,79623.74,0.0,0.04799,4e-05,8.07534]
[1778852072622,31.34,79623.74,0.0,0.04799,4e-05,8.07534]
[1778852072797,31.34,79618.14,0.0,0.04777,4e-05,8.04409]
[1778852072987,31.34,79618.14,0.0,0.04777,4e-05,8.04409]
[1778852074366,31.34,79618.14,0.0,0.04777,4e-05,8.04409]
[1778852074821,31.34,79614.84,0.0,0.04765,4e-05,8.02727]
[1778852075053,31.34,79614.84,0.0,0.04766,4e-05,8.02828]
[1778852076010,31.34,79631.57,0.0,0.04832,4e-05,8.11965]
[1778852077226,31.34,79631.57,0.0,0.04832,4e-05,8.11965]
[1778852077455,31.34,79631.57,0.0,0.04832,4e-05,8.11965]
[1778852078614,31.35,79619.83,0.0,0.04789,4e-05,8.0604]
[1778852082004,31.35,79622.73,0.0,0.04802,4e-05,8.07788]
[1778852082188,31.35,79622.73,0.0,0.04802,4e-05,8.07788]
[1778852082192,31.35,79631.05,0.0,0.04835,4e-05,8.1238]
[1778852084372,31.35,79631.05,0.0,0.04836,4e-05,8.12469]
[1778852088035,31.36,79631.91,0.0,0.04842,4e-05,8.13245]
[1778852088048,31.36,79631.91,0.0,0.04842,4e-05,8.13245]
[1778852088119,31.36,79631.91,0.0,0.04842,4e-05,8.13245]
[1778852088161,31.36,79631.91,0.0,0.04842,4e-05,8.13245]
[1778852088169,31.36,79631.91,0.0,0.04842,4e-05,8.13245]
[1778852088202,31.36,79631.91,0.0,0.04842,4e-05,8.13245]
[1778852088309,31.36,79631.91,0.0,0.04842,4e-05,8.13245]
[1778852088329,31.36,79631.91,0.0,0.04842,4e-05,8.13245]
[1778852088361,31.36,79631.91,0.0,0.04842,4e-05,8.13245]
[1778852088413,31.36,79631.91,0.0,0.04842,4e-05,8.13245]
[1778852088434,31.36,79631.91,0.0,0.04842,4e-05,8.13245]
[1778852088453,31.36,79631.91,0.0,0.04842,4e-05,8.13245]
[1778852088560,31.36,79631.91,0.0,0.04842,4e-05,8.13245]
[1778852088582,31.36,79631.91,0.0,0.04842,4e-05,8.13245]
[1778852088635,31.36,79631.91,0.0,0.04842,4e-05,8.13245]
[1778852088689,31.36,79631.91,0.0,0.04842,4e-05,8.13245]
[1778852088661,31.36,79633.07,0.0,0.04848,4e-05,8.14032]
[1778852088733,31.36,79633.07,0.0,0.04848,4e-05,8.14032]
[1778852089123,31.36,79633.07,0.0,0.04848,4e-05,8.14032]
[1778852090705,31.36,79633.07,0.0,0.04848,4e-05,8.14032]
[1778852090915,31.36,79640.5,0.0,0.04878,4e-05,8.1822]
[1778852091041,31.36,79640.5,0.0,0.04878,4e-05,8.1822]
[1778852091126,31.36,79640.5,0.0,0.04878,4e-05,8.1822]
[1778852091227,31.36,79647.81,0.0,0.04907,4e-05,8.22207]
[1778852092878,31.36,79648.91,0.0,0.04912,4e-05,8.22877]
[1778852093200,31.36,79648.91,0.0,0.04912,4e-05,8.22877]
[1778852093678,31.36,79648.91,0.0,0.04912,4e-05,8.22877]
[1778852093691,31.36,79676.26,0.0,0.05023,4e-05,8.37971]
[1778852093738,31.36,79676.26,0.0,0.05023,4e-05,8.37971]
[1778852093806,31.36,79676.26,0.0,0.05023,4e-05,8.37971]
[1778852093990,31.36,79676.26,0.0,0.05023,4e-05,8.37971]
[1778852094041,31.36,79676.26,0.0,0.05023,4e-05,8.37971]
[1778852094525,31.36,79676.26,0.0,0.05023,4e-05,8.37971]
[1778852094538,31.36,79676.26,0.0,0.05023,4e-05,8.37971]
[1778852094539,31.36,79676.26,0.0,0.05023,4e-05,8.37971]
[1778852094553,31.36,79676.26,0.0,0.05023,4e-05,8.37971]
[1778852094583,31.36,79676.26,0.0,0.05023,4e-05,8.37971]
[1778852094616,31.36,79665.21,0.0,0.04979,4e-05,8.3199]
[1778852100208,31.37,79671.33,0.0,0.05008,4e-05,8.35917]
[1778852101223,31.37,79671.33,0.0,0.05008,4e-05,8.35917]
[1778852101255,31.37,79656.72,0.0,0.04949,4e-05,8.27881]
[1778852103243,31.37,79636.33,0.0,0.04869,4e-05,8.16903]
[1778852106271,31.38,79625.27,0.0,0.04827,4e-05,8.11226]
[1778852108845,31.38,79619.44,0.0,0.04806,4e-05,8.08258]
[1778852108904,31.38,79619.44,0.0,0.04806,4e-05,8.08258]
[1778852109287,31.38,79622.23,0.0,0.04817,4e-05,8.09855]
[1778852110799,31.38,79629.32,0.0,0.04846,4e-05,8.13783]
[1778852111687,31.38,79629.32,0.0,0.04846,4e-05,8.13783]
[1778852111694,31.38,79629.32,0.0,0.04846,4e-05,8.13783]
[1778852111736,31.38,79629.14,0.0,0.04846,4e-05,8.13768]
[1778852111816,31.38,79629.14,0.0,0.04846,4e-05,8.13768]
[1778852113669,31.39,79629.14,0.0,0.04847,4e-05,8.13851]
[1778852113737,31.39,79629.14,0.0,0.04847,4e-05,8.13851]
[1778852113746,31.39,79630.03,0.0,0.04851,4e-05,8.14417]
[1778852115713,31.39,79630.03,0.0,0.04851,4e-05,8.14499]
[1778852115747,31.39,79620.77,0.0,0.04815,4e-05,8.09574]
[1778852121375,31.4,79622.78,0.0,0.04827,4e-05,8.11189]
[1778852123389,31.4,79613.15,0.0,0.04791,4e-05,8.06181]
[1778852126301,31.4,79614.0,0.0,0.04796,4e-05,8.06832]
[1778852126571,31.4,79623.89,0.0,0.04835,4e-05,8.12267]
[1778852128638,31.41,79641.59,0.0,0.04907,4e-05,8.22054]
[1778852131243,31.41,79647.69,0.0,0.04932,4e-05,8.25523]
[1778852131337,31.41,79647.69,0.0,0.04932,4e-05,8.25523]
[1778852131481,31.41,79634.88,0.0,0.0488,4e-05,8.18317]
[1778852134467,31.41,79623.2,0.0,0.04835,4e-05,8.12224]
[1778852136484,31.41,79639.01,0.0,0.04899,4e-05,8.20964]
[1778852137299,31.41,79639.01,0.0,0.04899,4e-05,8.20964]
[1778852137328,31.41,79639.01,0.0,0.04899,4e-05,8.20964]
[1778852137495,31.41,79647.1,0.0,0.04932,4e-05,8.25443]
[1778852142528,31.42,79650.64,0.0,0.04949,4e-05,8.27689]
[1778852146552,31.42,79637.81,0.0,0.04899,4e-05,8.20923]
[1778852148555,31.42,79628.68,0.0,0.04863,4e-05,8.16035]
[1778852154609,31.44,79623.3,0.0,0.04852,4e-05,8.14403]
[1778852159645,31.51,79624.94,0.0,0.04898,4e-05,8.20565]
[1778852163673,31.57,79615.1,0.0,0.04892,4e-05,8.19713]
[1778852164665,31.57,79615.1,0.0,0.04892,4e-05,8.19713]
[1778852164713,31.59,79605.24,0.0,0.04864,4e-05,8.15827]
[1778852169715,31.6,79600.22,0.0,0.04847,4e-05,8.13544]
[1778852170994,31.6,79602.31,0.0,0.04856,4e-05,8.14752]
[1778852176770,31.62,79584.52,0.0,0.04796,4e-05,8.06564]
[1778852181805,31.63,79588.98,0.0,0.04817,4e-05,8.09399]
[1778852186839,31.63,79586.83,0.0,0.04812,4e-05,8.0868]
[1778852188368,31.63,79586.83,0.0,0.04812,4e-05,8.0868]
[1778852188602,31.63,79586.83,0.0,0.04812,4e-05,8.0868]
[1778852188621,31.65,79605.97,0.0,0.04898,4e-05,8.20492]
[1778852189659,31.67,79620.98,0.0,0.04968,4e-05,8.29913]
[1778852191597,31.67,79627.94,0.0,0.04996,4e-05,8.33707]
[1778852191626,31.7,79626.83,0.0,0.05008,4e-05,8.35188]
[1778852194025,31.72,79621.96,0.0,0.04997,4e-05,8.33731]
[1778852194079,31.72,79625.32,0.0,0.05011,4e-05,8.35613]
[1778852195463,31.72,79625.32,0.0,0.05011,4e-05,8.35613]
[1778852195669,31.72,79625.32,0.0,0.05011,4e-05,8.35613]
[1778852195735,31.74,79629.61,0.0,0.05037,4e-05,8.39162]
[1778852199488,31.8,79618.9,0.0,0.05027,4e-05,8.3766]
[1778852200532,31.8,79618.9,0.0,0.05027,4e-05,8.3766]
[1778852200537,31.8,79618.9,0.0,0.05027,4e-05,8.3766]
[1778852200607,31.8,79618.9,0.0,0.05027,4e-05,8.3766]
[1778852200658,31.8,79618.9,0.0,0.05027,4e-05,8.3766]
[1778852200700,31.8,79618.9,0.0,0.05027,4e-05,8.3766]
[1778852200764,31.8,79618.9,0.0,0.05027,4e-05,8.3766]
[1778852200822,31.8,79618.9,0.0,0.05027,4e-05,8.3766]
[1778852200861,31.83,79616.63,0.0,0.05034,4e-05,8.38567]
[1778852200889,31.83,79616.63,0.0,0.05034,4e-05,8.38567]
[1778852200940,31.83,79616.63,0.0,0.05034,4e-05,8.38567]
[1778852201036,31.83,79616.63,0.0,0.05034,4e-05,8.38567]
[1778852201096,31.83,79616.63,0.0,0.05034,4e-05,8.38567]
[1778852201100,31.83,79617.05,0.0,0.05036,4e-05,8.38796]
[1778852203846,31.84,79617.05,0.0,0.05044,4e-05,8.39878]
[1778852204006,31.86,79616.73,0.0,0.05051,4e-05,8.40823]
[1778852207992,31.9,79603.68,0.0,0.05021,4e-05,8.36795]
[1778852213032,31.9,79601.39,0.0,0.05014,4e-05,8.35771]
[1778852214039,31.9,79588.82,0.0,0.04964,4e-05,8.29002]
[1778852219630,31.91,79592.2,0.0,0.04979,4e-05,8.31065]
[1778852225120,31.93,79598.53,0.0,0.05015,4e-05,8.35859]
[1778852230155,31.93,79595.13,0.0,0.05003,4e-05,8.34205]
[1778852234185,31.94,79606.37,0.0,0.05056,4e-05,8.41455]
[1778852238186,31.98,79615.29,0.0,0.05113,4e-05,8.49081]
[1778852238461,31.98,79615.29,0.0,0.05113,4e-05,8.49081]
[1778852238581,31.99,79614.2,0.0,0.05115,4e-05,8.49337]
[1778852243832,32.02,79611.48,0.0,0.05117,4e-05,8.49478]
[1778852245084,32.02,79599.22,0.0,0.05067,4e-05,8.42822]
[1778852250932,32.02,79597.72,0.0,0.05062,4e-05,8.4214]
[1778852251376,32.02,79597.72,0.0,0.05062,4e-05,8.4214]
[1778852251439,32.02,79597.72,0.0,0.05062,4e-05,8.4214]
[1778852251812,32.02,79597.72,0.0,0.05062,4e-05,8.4214]
[1778852251884,32.02,79577.53,0.0,0.0498,4e-05,8.30942]
[1778852253322,32.02,79558.01,0.0,0.04904,4e-05,8.20523]
[1778852257347,32.02,79568.66,0.0,0.04947,4e-05,8.26456]
[1778852258890,32.02,79568.66,0.0,0.04947,4e-05,8.26456]
[1778852258914,32.02,79568.66,0.0,0.04947,4e-05,8.26456]
[1778852259913,32.03,79555.97,0.0,0.04898,4e-05,8.19796]
[1778852265424,32.03,79561.55,0.0,0.04922,4e-05,8.22989]
[1778852271445,32.03,79565.57,0.0,0.0494,4e-05,8.2547]
[1778852276480,32.04,79558.99,0.0,0.04916,4e-05,8.22184]
[1778852277705,32.04,79558.99,0.0,0.04916,4e-05,8.22184]
[1778852277800,32.04,79547.53,0.0,0.04871,4e-05,8.16114]
[1778852282820,32.04,79529.63,0.0,0.04804,4e-05,8.069]
[1778852284049,32.04,79529.51,0.0,0.04804,4e-05,8.069]
[1778852284382,32.04,79529.51,0.0,0.04804,4e-05,8.069]
[1778852284606,32.04,79529.51,0.0,0.04804,4e-05,8.069]
[1778852284791,32.04,79529.51,0.0,0.04804,4e-05,8.069]
[1778852284857,32.04,79501.62,0.0,0.04698,4e-05,7.92372]
[1778852285471,32.04,79501.62,0.0,0.04698,4e-05,7.92372]
[1778852285689,32.04,79501.62,0.0,0.04698,4e-05,7.92372]
[1778852286081,32.04,79493.74,0.0,0.04669,4e-05,7.88259]
[1778852286168,32.04,79493.74,0.0,0.04669,4e-05,7.88259]
[1778852286556,32.04,79493.74,0.0,0.04669,4e-05,7.88259]
[1778852286851,32.04,79493.74,0.0,0.04669,4e-05,7.88259]
[1778852287616,32.06,79488.21,0.0,0.04655,4e-05,7.86428]
[1778852289591,32.06,79477.56,0.0,0.04617,4e-05,7.81109]
[1778852292513,32.07,79476.18,0.0,0.04614,4e-05,7.80734]
[1778852293625,32.07,79450.29,0.0,0.04519,4e-05,7.67522]
[1778852294097,32.07,79450.29,0.0,0.04519,4e-05,7.67522]
[1778852294113,32.07,79450.29,0.0,0.04519,4e-05,7.67522]
[1778852294880,32.07,79450.29,0.0,0.04519,4e-05,7.67522]
[1778852294945,32.09,79413.52,0.0,0.04398,4e-05,7.50494]
[1778852295564,32.09,79413.52,0.0,0.04398,4e-05,7.50494]
[1778852300722,32.27,79389.22,0.0,0.04401,4e-05,7.50674]
[1778852301754,32.27,79368.62,0.0,0.04327,4e-05,7.40387]
[1778852303749,32.37,79357.74,0.0,0.04338,4e-05,7.41678]
[1778852305763,32.44,79347.4,0.0,0.04334,4e-05,7.41123]
[1778852306501,32.44,79347.4,0.0,0.04334,4e-05,7.41123]
[1778852307647,32.44,79343.91,0.0,0.04322,4e-05,7.39396]
[1778852307777,32.47,79354.99,0.0,0.04377,4e-05,7.47147]
[1778852312818,32.54,79380.65,0.0,0.04502,4e-05,7.64422]
[1778852314827,32.54,79369.5,0.0,0.04464,4e-05,7.59127]
[1778852315842,32.54,79334.86,0.0,0.04343,4e-05,7.42083]
[1778852318859,32.57,79322.66,0.0,0.04312,3e-05,7.37781]
[1778852323894,32.62,79332.3,0.0,0.04372,4e-05,7.4607]
[1778852324902,32.64,79343.02,0.0,0.04421,4e-05,7.52895]
[1778852325908,32.65,79352.62,0.0,0.04456,4e-05,7.57819]
[1778852327922,32.65,79341.58,0.0,0.04418,4e-05,7.52593]
[1778852332959,32.66,79345.15,0.0,0.04436,4e-05,7.55003]
[1778852333948,32.66,79345.15,0.0,0.04436,4e-05,7.55003]
[1778852336083,32.67,79338.67,0.0,0.04416,4e-05,7.52191]
[1778852337994,32.67,79355.05,0.0,0.04476,4e-05,7.6064]
[1778852343031,32.68,79366.46,0.0,0.04523,4e-05,7.67154]
[1778852346053,32.69,79344.63,0.0,0.04447,4e-05,7.56528]
[1778852348923,32.69,79339.37,0.0,0.04429,4e-05,7.54047]
[1778852349007,32.69,79339.37,0.0,0.04429,4e-05,7.54047]
[1778852349068,32.69,79337.29,0.0,0.04422,4e-05,7.53082]
[1778852350659,32.69,79325.41,0.0,0.04381,4e-05,7.47271]
[1778852352160,32.69,79301.27,0.0,0.04298,3e-05,7.35576]
[1778852353183,32.69,79275.34,0.0,0.04208,3e-05,7.22968]
[1778852356133,32.7,79263.12,0.0,0.0417,3e-05,7.17516]
[1778852359011,32.7,79261.94,0.0,0.04167,3e-05,7.17069]
[1778852359061,32.7,79261.94,0.0,0.04167,3e-05,7.17069]
[1778852359335,32.7,79261.28,0.0,0.04166,3e-05,7.16874]
[1778852359880,32.7,79261.28,0.0,0.04166,3e-05,7.16874]
[1778852359918,32.72,79262.12,0.0,0.04178,3e-05,7.18602]
[1778852360167,32.72,79262.12,0.0,0.04178,3e-05,7.18602]
[1778852360295,32.72,79262.12,0.0,0.04178,3e-05,7.18602]
[1778852360558,32.72,79262.12,0.0,0.04178,3e-05,7.18602]
[1778852360762,32.72,79275.91,0.0,0.04225,3e-05,7.25258]
[1778852361564,32.72,79275.91,0.0,0.04225,3e-05,7.25258]
[1778852361579,32.72,79299.36,0.0,0.04306,3e-05,7.36668]
[1778852362218,32.72,79299.36,0.0,0.04306,3e-05,7.36668]
[1778852363211,32.72,79334.43,0.0,0.0443,4e-05,7.54069]
[1778852367996,32.73,79333.93,0.0,0.0443,4e-05,7.5411]
[1778852368069,32.73,79333.93,0.0,0.0443,4e-05,7.5411]
[1778852368020,32.73,79325.21,0.0,0.04402,4e-05,7.502]
[1778852368855,32.73,79325.21,0.0,0.04402,4e-05,7.502]
[1778852368935,32.73,79325.21,0.0,0.04402,4e-05,7.502]
[1778852368971,32.74,79330.5,0.0,0.04422,4e-05,7.52962]
[1778852373263,32.74,79334.77,0.0,0.04439,4e-05,7.55323]
[1778852373342,32.74,79334.77,0.0,0.04439,4e-05,7.55323]
[1778852373345,32.75,79330.82,0.0,0.04427,4e-05,7.53553]
[1778852374644,32.75,79330.82,0.0,0.04427,4e-05,7.53553]
[1778852374685,32.75,79330.82,0.0,0.04427,4e-05,7.53553]
[1778852374727,32.75,79330.82,0.0,0.04427,4e-05,7.53553]
[1778852374749,32.75,79330.82,0.0,0.04427,4e-05,7.53553]
[1778852374782,32.75,79330.82,0.0,0.04427,4e-05,7.53553]
[1778852374937,32.75,79330.82,0.0,0.04427,4e-05,7.53553]
[1778852374958,32.75,79330.82,0.0,0.04427,4e-05,7.53553]
[1778852375025,32.75,79330.82,0.0,0.04427,4e-05,7.53553]
[1778852375096,32.75,79329.52,0.0,0.04424,4e-05,7.53235]
[1778852375148,32.75,79329.52,0.0,0.04424,4e-05,7.53235]
[1778852375189,32.75,79329.52,0.0,0.04424,4e-05,7.53235]
[1778852375210,32.75,79329.52,0.0,0.04424,4e-05,7.53235]
[1778852375315,32.75,79329.52,0.0,0.04424,4e-05,7.53235]
[1778852375337,32.75,79329.52,0.0,0.04424,4e-05,7.53235]
[1778852375386,32.75,79329.52,0.0,0.04424,4e-05,7.53235]
[1778852375441,32.75,79329.52,0.0,0.04424,4e-05,7.53235]
[1778852375511,32.75,79329.52,0.0,0.04424,4e-05,7.53235]
[1778852375528,32.75,79329.52,0.0,0.04424,4e-05,7.53235]
[1778852375613,32.75,79329.52,0.0,0.04424,4e-05,7.53235]
[1778852375630,32.75,79329.52,0.0,0.04424,4e-05,7.53235]
[1778852375710,32.75,79329.52,0.0,0.04424,4e-05,7.53235]
[1778852375756,32.75,79329.52,0.0,0.04424,4e-05,7.53235]
[1778852375809,32.75,79329.52,0.0,0.04424,4e-05,7.53235]
[1778852375840,32.75,79329.52,0.0,0.04424,4e-05,7.53235]
[1778852375879,32.75,79329.52,0.0,0.04424,4e-05,7.53235]
[1778852375884,32.75,79324.25,0.0,0.04406,4e-05,7.50625]
[1778852376200,32.75,79324.25,0.0,0.04406,4e-05,7.50625]
[1778852376385,32.75,79324.25,0.0,0.04406,4e-05,7.50625]
[1778852376471,32.75,79324.25,0.0,0.04406,4e-05,7.50625]
[1778852376516,32.75,79324.25,0.0,0.04406,4e-05,7.50625]
[1778852376572,32.75,79315.64,0.0,0.04376,4e-05,7.46508]
[1778852382349,32.84,79313.7,0.0,0.04414,4e-05,7.51616]
[1778852385155,32.85,79316.57,0.0,0.04426,4e-05,7.53301]
[1778852385291,32.85,79316.57,0.0,0.04426,4e-05,7.53301]
[1778852385392,32.85,79320.86,0.0,0.04442,4e-05,7.55558]
[1778852388101,32.85,79320.86,0.0,0.04443,4e-05,7.55687]
[1778852388506,32.85,79323.76,0.0,0.04454,4e-05,7.57253]
[1778852389065,32.85,79323.76,0.0,0.04454,4e-05,7.57253]
[1778852389111,32.85,79324.62,0.0,0.04458,4e-05,7.57806]
[1778852389155,32.85,79324.62,0.0,0.04458,4e-05,7.57806]
[1778852390963,32.86,79307.35,0.0,0.044,4e-05,7.49645]
[1778852393254,32.88,79304.8,0.0,0.04402,4e-05,7.4992]
[1778852393275,32.88,79304.8,0.0,0.04402,4e-05,7.4992]
[1778852393437,32.9,79298.72,0.0,0.04391,4e-05,7.48342]
[1778852398473,32.97,79294.17,0.0,0.04407,4e-05,7.50513]
[1778852399445,32.97,79294.17,0.0,0.04407,4e-05,7.50513]
[1778852400591,32.97,79293.33,0.0,0.04405,4e-05,7.50234]
[1778852400867,32.97,79293.33,0.0,0.04405,4e-05,7.50234]
[1778852401069,32.97,79293.33,0.0,0.04405,4e-05,7.50234]
[1778852401099,32.97,79270.94,0.0,0.04327,3e-05,7.39284]
[1778852406531,32.98,79276.21,0.0,0.04349,3e-05,7.42376]
[1778852411130,33.02,79295.19,0.0,0.04437,4e-05,7.54667]
[1778852413581,33.02,79287.16,0.0,0.04409,4e-05,7.50719]
[1778852413658,33.02,79287.16,0.0,0.04409,4e-05,7.50719]
[1778852413976,33.02,79287.16,0.0,0.04409,4e-05,7.50719]
[1778852414039,33.02,79287.16,0.0,0.04409,4e-05,7.50719]
[1778852414055,33.02,79287.16,0.0,0.04409,4e-05,7.50719]
[1778852414186,33.02,79287.16,0.0,0.04409,4e-05,7.50719]
[1778852414194,33.02,79278.67,0.0,0.04379,3e-05,7.46559]
[1778852414207,33.02,79278.67,0.0,0.04379,3e-05,7.46559]
[1778852414237,33.02,79278.67,0.0,0.04379,3e-05,7.46559]
[1778852414292,33.02,79278.67,0.0,0.04379,3e-05,7.46559]
[1778852414312,33.02,79278.67,0.0,0.04379,3e-05,7.46559]
[1778852414355,33.02,79278.67,0.0,0.04379,3e-05,7.46559]
[1778852414417,33.02,79278.67,0.0,0.04379,3e-05,7.46559]
[1778852414438,33.02,79278.67,0.0,0.04379,3e-05,7.46559]
[1778852414474,33.02,79278.67,0.0,0.04379,3e-05,7.46559]
[1778852414523,33.02,79278.67,0.0,0.04379,3e-05,7.46559]
[1778852414566,33.02,79278.67,0.0,0.04379,3e-05,7.46559]
[1778852414648,33.02,79278.67,0.0,0.04379,3e-05,7.46559]
[1778852414775,33.02,79278.67,0.0,0.04379,3e-05,7.46559]
[1778852414838,33.02,79278.67,0.0,0.04379,3e-05,7.46559]
[1778852414926,33.02,79278.67,0.0,0.04379,3e-05,7.46559]
[1778852414985,33.02,79278.67,0.0,0.04379,3e-05,7.46559]
[1778852415046,33.02,79278.67,0.0,0.04379,3e-05,7.46559]
[1778852415089,33.02,79278.67,0.0,0.04379,3e-05,7.46559]
[1778852415169,33.02,79278.67,0.0,0.04379,3e-05,7.46559]
[1778852415194,33.06,79278.03,0.0,0.04397,3e-05,7.48937]
[1778852415215,33.06,79278.03,0.0,0.04397,3e-05,7.48937]
[1778852415305,33.06,79278.03,0.0,0.04397,3e-05,7.48937]
[1778852415341,33.06,79278.03,0.0,0.04397,3e-05,7.48937]
[1778852415375,33.06,79278.03,0.0,0.04397,3e-05,7.48937]
[1778852415607,33.08,79278.03,0.0,0.04406,3e-05,7.50269]
[1778852417479,33.1,79279.51,0.0,0.04421,4e-05,7.52308]
[1778852417527,33.1,79279.51,0.0,0.04421,4e-05,7.52308]
[1778852417620,33.1,79280.48,0.0,0.04425,4e-05,7.52913]
[1778852421166,33.11,79281.07,0.0,0.04429,4e-05,7.53385]
[1778852422599,33.11,79277.57,0.0,0.04418,4e-05,7.51853]
[1778852427701,33.12,79269.94,0.0,0.04394,3e-05,7.48481]
[1778852428693,33.12,79269.94,0.0,0.04394,3e-05,7.48481]
[1778852428906,33.14,79283.94,0.0,0.04453,4e-05,7.56737]
[1778852429277,33.14,79283.94,0.0,0.04453,4e-05,7.56737]
[1778852429567,33.14,79283.94,0.0,0.04453,4e-05,7.56737]
[1778852429708,33.14,79283.82,0.0,0.04453,4e-05,7.56678]
[1778852430716,33.16,79293.67,0.0,0.04498,4e-05,7.62969]
[1778852432730,33.16,79308.04,0.0,0.04549,4e-05,7.70041]
[1778852437766,33.17,79298.12,0.0,0.04518,4e-05,7.65646]
[1778852438778,33.17,79284.46,0.0,0.0447,4e-05,7.58939]
[1778852439762,33.17,79284.46,0.0,0.0447,4e-05,7.58939]
[1778852439795,33.17,79284.46,0.0,0.0447,4e-05,7.58939]
[1778852439883,33.17,79284.64,0.0,0.04472,4e-05,7.59205]
[1778852445822,33.18,79298.65,0.0,0.04524,4e-05,7.66469]
[1778852446829,33.18,79309.1,0.0,0.04561,4e-05,7.71657]
[1778852449850,33.18,79321.53,0.0,0.04609,4e-05,7.78258]
[1778852451360,33.18,79324.32,0.0,0.0462,4e-05,7.79744]
[1778852452870,33.18,79301.02,0.0,0.04536,4e-05,7.68152]
[1778852457906,33.19,79305.58,0.0,0.04555,4e-05,7.70808]
[1778852458307,33.19,79305.58,0.0,0.04555,4e-05,7.70808]
[1778852460392,33.19,79315.12,0.0,0.04592,4e-05,7.75862]
[1778852460649,33.19,79315.12,0.0,0.04592,4e-05,7.75862]
[1778852463948,33.2,79300.01,0.0,0.0454,4e-05,7.68646]
[1778852464817,33.2,79300.01,0.0,0.0454,4e-05,7.68646]
[1778852465133,33.2,79300.01,0.0,0.0454,4e-05,7.68646]
[1778852465233,33.2,79288.01,0.0,0.04498,4e-05,7.62815]
[1778852469991,33.2,79275.8,0.0,0.04456,4e-05,7.57011]
[1778852472017,33.2,79258.92,0.0,0.04398,3e-05,7.48851]
[1778852475038,33.21,79247.96,0.0,0.04362,3e-05,7.43764]
[1778852475760,33.21,79247.96,0.0,0.04362,3e-05,7.43764]
[1778852475800,33.21,79247.96,0.0,0.04362,3e-05,7.43764]
[1778852475947,33.21,79247.96,0.0,0.04362,3e-05,7.43764]
[1778852475999,33.21,79247.96,0.0,0.04362,3e-05,7.43764]
[1778852476031,33.21,79247.96,0.0,0.04362,3e-05,7.43764]
[1778852476054,33.21,79247.96,0.0,0.04362,3e-05,7.43764]
[1778852476097,33.21,79247.96,0.0,0.04362,3e-05,7.43764]
[1778852476099,33.21,79236.39,0.0,0.04322,3e-05,7.38232]
[1778852476392,33.21,79236.39,0.0,0.04322,3e-05,7.38232]
[1778852476398,33.21,79236.39,0.0,0.04322,3e-05,7.38232]
[1778852476470,33.21,79236.39,0.0,0.04322,3e-05,7.38232]
[1778852476808,33.21,79236.39,0.0,0.04322,3e-05,7.38232]
[1778852476845,33.21,79236.39,0.0,0.04322,3e-05,7.38232]
[1778852477123,33.21,79236.39,0.0,0.04322,3e-05,7.38232]
[1778852477200,33.21,79236.39,0.0,0.04322,3e-05,7.38232]
[1778852477270,33.21,79235.53,0.0,0.0432,3e-05,7.37894]
[1778852477314,33.21,79235.53,0.0,0.0432,3e-05,7.37894]
[1778852477376,33.21,79235.53,0.0,0.0432,3e-05,7.37894]
[1778852477396,33.21,79235.53,0.0,0.0432,3e-05,7.37894]
[1778852477466,33.21,79235.53,0.0,0.0432,3e-05,7.37894]
[1778852477648,33.21,79235.53,0.0,0.0432,3e-05,7.37894]
[1778852477680,33.21,79235.53,0.0,0.0432,3e-05,7.37894]
[1778852477774,33.21,79235.53,0.0,0.0432,3e-05,7.37894]
[1778852477830,33.21,79235.53,0.0,0.0432,3e-05,7.37894]
[1778852477963,33.21,79235.53,0.0,0.0432,3e-05,7.37894]
[1778852478013,33.21,79235.53,0.0,0.0432,3e-05,7.37894]
[1778852478155,33.21,79235.53,0.0,0.0432,3e-05,7.37894]
[1778852478230,33.21,79235.53,0.0,0.0432,3e-05,7.37894]
[1778852478231,33.21,79238.04,0.0,0.04328,3e-05,7.39107]
[1778852478383,33.21,79238.04,0.0,0.04328,3e-05,7.39107]
[1778852478467,33.21,79238.04,0.0,0.04328,3e-05,7.39107]
[1778852479061,33.21,79238.83,0.0,0.04332,3e-05,7.39568]
[1778852481408,33.22,79245.69,0.0,0.04357,3e-05,7.43112]
[1778852481496,33.22,79245.69,0.0,0.04357,3e-05,7.43112]
[1778852481775,33.22,79245.69,0.0,0.04357,3e-05,7.43112]
[1778852481803,33.22,79245.69,0.0,0.04357,3e-05,7.43112]
[1778852482081,33.22,79242.08,0.0,0.04345,3e-05,7.41363]
[1778852484186,33.22,79239.47,0.0,0.04336,3e-05,7.40174]
[1778852484283,33.22,79225.35,0.0,0.04288,3e-05,7.33441]
[1778852484338,33.22,79225.35,0.0,0.04288,3e-05,7.33441]
[1778852486110,33.22,79211.41,0.0,0.04243,3e-05,7.27025]
[1778852486304,33.22,79211.41,0.0,0.04243,3e-05,7.27025]
[1778852486319,33.22,79211.41,0.0,0.04243,3e-05,7.27025]
[1778852487118,33.22,79209.68,0.0,0.04237,3e-05,7.26198]
[1778852491036,33.23,79215.52,0.0,0.0426,3e-05,7.29386]
[1778852491149,33.23,79228.44,0.0,0.04302,3e-05,7.3532]
[1778852493303,33.23,79225.35,0.0,0.04293,3e-05,7.34006]
[1778852495175,33.23,79245.82,0.0,0.04364,3e-05,7.44071]
[1778852495476,33.23,79245.82,0.0,0.04364,3e-05,7.44071]
[1778852495742,33.23,79245.82,0.0,0.04364,3e-05,7.44071]
[1778852496180,33.23,79255.01,0.0,0.04397,3e-05,7.4868]
[1778852498821,33.24,79247.21,0.0,0.04371,3e-05,7.44956]
[1778852498985,33.24,79247.21,0.0,0.04371,3e-05,7.44956]
[1778852499225,33.24,79245.28,0.0,0.04365,3e-05,7.44093]
[1778852500225,33.24,79228.73,0.0,0.04309,3e-05,7.36255]
[1778852500468,33.24,79228.73,0.0,0.04309,3e-05,7.36255]
[1778852500508,33.24,79228.73,0.0,0.04309,3e-05,7.36255]
[1778852501262,33.24,79211.87,0.0,0.04252,3e-05,7.28258]
[1778852505811,33.25,79206.27,0.0,0.04235,3e-05,7.25881]
[1778852505926,33.25,79206.27,0.0,0.04235,3e-05,7.25881]
[1778852506020,33.25,79206.27,0.0,0.04235,3e-05,7.25881]
[1778852506041,33.25,79206.27,0.0,0.04235,3e-05,7.25881]
[1778852506063,33.25,79206.27,0.0,0.04235,3e-05,7.25881]
[1778852506124,33.25,79206.27,0.0,0.04235,3e-05,7.25881]
[1778852506131,33.25,79206.27,0.0,0.04235,3e-05,7.25881]
[1778852506168,33.25,79206.27,0.0,0.04235,3e-05,7.25881]
[1778852506250,33.25,79206.27,0.0,0.04235,3e-05,7.25881]
[1778852506271,33.25,79206.27,0.0,0.04235,3e-05,7.25881]
[1778852506305,33.25,79205.7,0.0,0.04234,3e-05,7.2571]
[1778852506381,33.25,79205.7,0.0,0.04234,3e-05,7.2571]
[1778852506565,33.25,79205.7,0.0,0.04234,3e-05,7.2571]
[1778852506629,33.25,79205.7,0.0,0.04234,3e-05,7.2571]
[1778852506660,33.25,79205.7,0.0,0.04234,3e-05,7.2571]
[1778852506691,33.25,79205.7,0.0,0.04234,3e-05,7.2571]
[1778852506807,33.25,79205.7,0.0,0.04234,3e-05,7.2571]
[1778852506903,33.25,79205.7,0.0,0.04234,3e-05,7.2571]
[1778852506995,33.25,79205.7,0.0,0.04234,3e-05,7.2571]
[1778852507112,33.25,79205.7,0.0,0.04234,3e-05,7.2571]
[1778852507181,33.25,79205.7,0.0,0.04234,3e-05,7.2571]
[1778852507217,33.25,79205.7,0.0,0.04234,3e-05,7.2571]
[1778852507243,33.25,79205.7,0.0,0.04234,3e-05,7.2571]
[1778852507262,33.25,79205.7,0.0,0.04235,3e-05,7.25811]
[1778852507321,33.25,79205.7,0.0,0.04235,3e-05,7.25811]
[1778852507401,33.25,79205.7,0.0,0.04235,3e-05,7.25811]
[1778852507447,33.25,79205.7,0.0,0.04235,3e-05,7.25811]
[1778852507598,33.25,79205.7,0.0,0.04235,3e-05,7.25811]
[1778852507678,33.25,79205.7,0.0,0.04235,3e-05,7.25811]
[1778852507775,33.25,79205.7,0.0,0.04235,3e-05,7.25811]
[1778852508269,33.25,79207.21,0.0,0.04241,3e-05,7.26632]
[1778852511291,33.25,79220.24,0.0,0.04287,3e-05,7.33163]
[1778852515318,33.26,79210.31,0.0,0.04256,3e-05,7.28763]
[1778852518339,33.26,79200.72,0.0,0.04226,3e-05,7.24486]
[1778852520547,33.27,79200.75,0.0,0.04227,3e-05,7.24705]
[1778852520648,33.27,79201.24,0.0,0.04229,3e-05,7.24938]
[1778852526395,33.28,79195.73,0.0,0.04215,3e-05,7.22921]
[1778852532009,33.29,79192.72,0.0,0.04209,3e-05,7.22085]
[1778852537880,33.29,79190.0,0.0,0.04203,3e-05,7.21207]
[1778852538269,33.29,79190.0,0.0,0.04203,3e-05,7.21207]
[1778852538844,33.3,79190.89,0.0,0.04207,3e-05,7.21837]
[1778852538856,33.3,79177.9,0.0,0.04164,3e-05,7.15687]
[1778852539473,33.3,79177.9,0.0,0.04164,3e-05,7.15687]
[1778852540167,33.3,79177.9,0.0,0.04164,3e-05,7.15687]
[1778852540245,33.3,79157.33,0.0,0.04097,3e-05,7.06233]
[1778852540539,33.3,79157.33,0.0,0.04097,3e-05,7.06233]
[1778852541005,33.3,79157.33,0.0,0.04097,3e-05,7.06233]
[1778852541067,33.3,79138.36,0.0,0.04036,3e-05,6.97519]
[1778852542117,33.3,79125.14,0.0,0.03995,3e-05,6.91538]
[1778852542951,33.3,79125.14,0.0,0.03995,3e-05,6.91538]
[1778852543150,33.3,79125.14,0.0,0.03995,3e-05,6.91538]
[1778852543236,33.3,79118.85,0.0,0.03976,3e-05,6.88779]
[1778852545914,33.31,79115.71,0.0,0.03967,3e-05,6.87484]
[1778852545960,33.31,79102.08,0.0,0.03926,3e-05,6.81623]
[1778852547564,33.31,79089.77,0.0,0.03887,3e-05,6.76015]
[1778852550758,33.34,79088.48,0.0,0.03895,3e-05,6.77208]
[1778852551040,33.34,79088.48,0.0,0.03895,3e-05,6.77208]
[1778852551061,33.34,79088.48,0.0,0.03895,3e-05,6.77208]
[1778852551209,33.34,79088.48,0.0,0.03895,3e-05,6.77208]
[1778852551289,33.34,79102.32,0.0,0.03938,3e-05,6.83312]
[1778852551402,33.34,79102.32,0.0,0.03938,3e-05,6.83312]
[1778852551462,33.34,79102.32,0.0,0.03938,3e-05,6.83312]
[1778852551507,33.34,79102.32,0.0,0.03938,3e-05,6.83312]
[1778852551746,33.34,79102.32,0.0,0.03938,3e-05,6.83312]
[1778852551753,33.34,79111.87,0.0,0.03969,3e-05,6.87689]
[1778852554628,33.34,79130.93,0.0,0.04031,3e-05,6.96673]
[1778852555673,33.34,79130.93,0.0,0.04031,3e-05,6.96673]
[1778852555745,33.34,79130.93,0.0,0.04031,3e-05,6.96673]
[1778852556313,33.34,79130.93,0.0,0.04031,3e-05,6.96673]
[1778852556349,33.34,79130.93,0.0,0.04031,3e-05,6.96673]
[1778852556371,33.35,79103.51,0.0,0.03945,3e-05,6.84216]
[1778852556534,33.35,79103.51,0.0,0.03945,3e-05,6.84216]
[1778852556598,33.35,79103.51,0.0,0.03945,3e-05,6.84216]
[1778852556744,33.35,79092.72,0.0,0.03911,3e-05,6.79374]
[1778852558648,33.35,79082.19,0.0,0.03878,3e-05,6.74688]
[1778852559658,33.38,79068.82,0.0,0.03852,3e-05,6.708]
[1778852562293,33.42,79075.41,0.0,0.03889,3e-05,6.76135]
[1778852562490,33.42,79075.41,0.0,0.03889,3e-05,6.76135]
[1778852562691,33.44,79075.99,0.0,0.03899,3e-05,6.77553]
[1778852564690,33.46,79088.71,0.0,0.03947,3e-05,6.84497]
[1778852567551,33.46,79092.37,0.0,0.0396,3e-05,6.86358]
[1778852567581,33.46,79092.37,0.0,0.0396,3e-05,6.86358]
[1778852567718,33.46,79092.37,0.0,0.0396,3e-05,6.86358]
[1778852567738,33.46,79092.37,0.0,0.0396,3e-05,6.86358]
[1778852567758,33.46,79092.37,0.0,0.0396,3e-05,6.86358]
[1778852567822,33.46,79092.37,0.0,0.0396,3e-05,6.86358]
[1778852567843,33.46,79092.37,0.0,0.0396,3e-05,6.86358]
[1778852567849,33.46,79092.37,0.0,0.0396,3e-05,6.86358]
[1778852567875,33.46,79092.37,0.0,0.0396,3e-05,6.86358]
[1778852567991,33.46,79092.37,0.0,0.0396,3e-05,6.86358]
[1778852568024,33.46,79092.37,0.0,0.0396,3e-05,6.86358]
[1778852568095,33.46,79092.37,0.0,0.0396,3e-05,6.86358]
[1778852568117,33.46,79092.37,0.0,0.0396,3e-05,6.86358]
[1778852568263,33.46,79092.37,0.0,0.0396,3e-05,6.86358]
[1778852568299,33.46,79092.37,0.0,0.0396,3e-05,6.86358]
[1778852568348,33.46,79092.37,0.0,0.0396,3e-05,6.86358]
[1778852568365,33.46,79093.65,0.0,0.03965,3e-05,6.87036]
[1778852568386,33.46,79093.65,0.0,0.03965,3e-05,6.87036]
[1778852568494,33.46,79093.65,0.0,0.03965,3e-05,6.87036]
[1778852568515,33.46,79093.65,0.0,0.03965,3e-05,6.87036]
[1778852568600,33.46,79093.65,0.0,0.03965,3e-05,6.87036]
[1778852568636,33.46,79093.65,0.0,0.03965,3e-05,6.87036]
[1778852568704,33.46,79093.65,0.0,0.03965,3e-05,6.87036]
[1778852568732,33.46,79093.65,0.0,0.03965,3e-05,6.87036]
[1778852568810,33.46,79093.65,0.0,0.03965,3e-05,6.87036]
[1778852568853,33.46,79093.65,0.0,0.03965,3e-05,6.87036]
[1778852569145,33.46,79093.65,0.0,0.03965,3e-05,6.87036]
[1778852569223,33.46,79093.65,0.0,0.03965,3e-05,6.87036]
[1778852569247,33.46,79093.68,0.0,0.03966,3e-05,6.87143]
[1778852571413,33.46,79094.11,0.0,0.03969,3e-05,6.87525]
[1778852571452,33.46,79094.11,0.0,0.03969,3e-05,6.87525]
[1778852571713,33.46,79094.11,0.0,0.03969,3e-05,6.87525]
[1778852571987,33.46,79094.11,0.0,0.03969,3e-05,6.87525]
[1778852572144,33.46,79094.11,0.0,0.03969,3e-05,6.87525]
[1778852572199,33.46,79094.11,0.0,0.03969,3e-05,6.87525]
[1778852572243,33.47,79104.83,0.0,0.04004,3e-05,6.92536]
[1778852573758,33.47,79123.2,0.0,0.04064,3e-05,7.01192]
[1778852578794,33.47,79119.71,0.0,0.04055,3e-05,6.99944]
[1778852580806,33.48,79110.04,0.0,0.04025,3e-05,6.95548]
[1778852582823,33.48,79092.1,0.0,0.0397,3e-05,6.87636]
[1778852584353,33.48,79092.1,0.0,0.0397,3e-05,6.87636]
[1778852584436,33.48,79087.94,0.0,0.03957,3e-05,6.8583]
[1778852584840,33.48,79097.58,0.0,0.03988,3e-05,6.90241]
[1778852587855,33.49,79087.71,0.0,0.03959,3e-05,6.86116]
[1778852589873,33.49,79097.61,0.0,0.03991,3e-05,6.90719]
[1778852592892,33.5,79111.06,0.0,0.04038,3e-05,6.97494]
[1778852593547,33.5,79111.06,0.0,0.04038,3e-05,6.97494]
[1778852593632,33.5,79111.06,0.0,0.04038,3e-05,6.97494]
[1778852593901,33.5,79120.56,0.0,0.04071,3e-05,7.02151]
[1778852594579,33.5,79120.56,0.0,0.04071,3e-05,7.02151]
[1778852594713,33.5,79120.56,0.0,0.04071,3e-05,7.02151]
[1778852595314,33.5,79120.56,0.0,0.04071,3e-05,7.02151]
[1778852595382,33.5,79122.99,0.0,0.0408,3e-05,7.03411]
[1778852595508,33.5,79122.99,0.0,0.0408,3e-05,7.03411]
[1778852595915,33.51,79136.2,0.0,0.04124,3e-05,7.09684]
[1778852598604,33.51,79130.58,0.0,0.04106,3e-05,7.07179]
[1778852598709,33.51,79130.58,0.0,0.04106,3e-05,7.07179]
[1778852598936,33.51,79134.31,0.0,0.04119,3e-05,7.09036]
[1778852602155,33.51,79136.04,0.0,0.04126,3e-05,7.09959]
[1778852602195,33.51,79136.04,0.0,0.04126,3e-05,7.09959]
[1778852602214,33.51,79136.04,0.0,0.04126,3e-05,7.09959]
[1778852602247,33.51,79136.04,0.0,0.04126,3e-05,7.09959]
[1778852602377,33.52,79148.84,0.0,0.04171,3e-05,7.16281]
[1778852602543,33.52,79148.84,0.0,0.04171,3e-05,7.16281]
[1778852602573,33.52,79148.84,0.0,0.04171,3e-05,7.16281]
[1778852602975,33.52,79149.16,0.0,0.04172,3e-05,7.16431]
[1778852603575,33.52,79149.16,0.0,0.04172,3e-05,7.16431]
[1778852603604,33.52,79149.16,0.0,0.04172,3e-05,7.16431]
[1778852603972,33.52,79141.6,0.0,0.04147,3e-05,7.12991]
[1778852604606,33.52,79141.6,0.0,0.04147,3e-05,7.12991]
[1778852604644,33.52,79141.6,0.0,0.04147,3e-05,7.12991]
[1778852604871,33.52,79141.6,0.0,0.04147,3e-05,7.12991]
[1778852604901,33.52,79141.6,0.0,0.04147,3e-05,7.12991]
[1778852605391,33.52,79141.6,0.0,0.04147,3e-05,7.12991]
[1778852605452,33.52,79141.6,0.0,0.04147,3e-05,7.12991]
[1778852605985,33.52,79152.42,0.0,0.04185,3e-05,7.18284]
[1778852607451,33.52,79152.42,0.0,0.04185,3e-05,7.18284]
[1778852607458,33.52,79147.8,0.0,0.0417,3e-05,7.16214]
[1778852607528,33.52,79147.8,0.0,0.0417,3e-05,7.16214]
[1778852607617,33.52,79147.8,0.0,0.0417,3e-05,7.16214]
[1778852607638,33.52,79147.8,0.0,0.0417,3e-05,7.16214]
[1778852607677,33.52,79147.8,0.0,0.0417,3e-05,7.16214]
[1778852607849,33.52,79147.8,0.0,0.0417,3e-05,7.16214]
[1778852607869,33.52,79147.8,0.0,0.0417,3e-05,7.16214]
[1778852607882,33.52,79147.8,0.0,0.0417,3e-05,7.16214]
[1778852607995,33.52,79147.8,0.0,0.0417,3e-05,7.16214]
[1778852608020,33.52,79147.8,0.0,0.0417,3e-05,7.16214]
[1778852608032,33.52,79147.8,0.0,0.0417,3e-05,7.16214]
[1778852608063,33.52,79147.8,0.0,0.0417,3e-05,7.16214]
[1778852608184,33.52,79147.8,0.0,0.0417,3e-05,7.16214]
[1778852608211,33.52,79147.8,0.0,0.0417,3e-05,7.16214]
[1778852608247,33.52,79147.8,0.0,0.0417,3e-05,7.16214]
[1778852608271,33.52,79147.8,0.0,0.0417,3e-05,7.16214]
[1778852608353,33.52,79147.8,0.0,0.0417,3e-05,7.16214]
[1778852608387,33.52,79147.8,0.0,0.0417,3e-05,7.16214]
[1778852608429,33.53,79153.31,0.0,0.04189,3e-05,7.18927]
[1778852608480,33.53,79153.31,0.0,0.04189,3e-05,7.18927]
[1778852608509,33.53,79153.31,0.0,0.04189,3e-05,7.18927]
[1778852608772,33.53,79153.31,0.0,0.04189,3e-05,7.18927]
[1778852608809,33.53,79153.31,0.0,0.04189,3e-05,7.18927]
[1778852609088,33.53,79153.31,0.0,0.04189,3e-05,7.18927]
[1778852609126,33.53,79153.31,0.0,0.04189,3e-05,7.18927]
[1778852609234,33.53,79153.31,0.0,0.04189,3e-05,7.18927]
[1778852609274,33.53,79153.31,0.0,0.04189,3e-05,7.18927]
[1778852609335,33.53,79151.79,0.0,0.04184,3e-05,7.18228]
[1778852609950,33.53,79151.79,0.0,0.04184,3e-05,7.18228]
[1778852610016,33.53,79151.79,0.0,0.04184,3e-05,7.18228]
[1778852610124,33.53,79151.79,0.0,0.04184,3e-05,7.18228]
[1778852610192,33.53,79151.79,0.0,0.04184,3e-05,7.18228]
[1778852610224,33.53,79128.89,0.0,0.04109,3e-05,7.07513]
[1778852612034,33.53,79113.75,0.0,0.04058,3e-05,7.00211]
[1778852617425,33.53,79117.83,0.0,0.04071,3e-05,7.02116]
[1778852617441,33.53,79113.47,0.0,0.04058,3e-05,7.00228]
[1778852617469,33.53,79113.47,0.0,0.04058,3e-05,7.00228]
[1778852617530,33.53,79113.47,0.0,0.04058,3e-05,7.00228]
[1778852617584,33.53,79113.47,0.0,0.04058,3e-05,7.00228]
[1778852617614,33.53,79113.47,0.0,0.04058,3e-05,7.00228]
[1778852617644,33.53,79113.47,0.0,0.04058,3e-05,7.00228]
[1778852617656,33.53,79113.47,0.0,0.04058,3e-05,7.00228]
[1778852617707,33.53,79113.47,0.0,0.04058,3e-05,7.00228]
[1778852617718,33.53,79113.47,0.0,0.04058,3e-05,7.00228]
[1778852617770,33.53,79113.47,0.0,0.04058,3e-05,7.00228]
[1778852617791,33.53,79113.47,0.0,0.04058,3e-05,7.00228]
[1778852617816,33.53,79113.47,0.0,0.04058,3e-05,7.00228]
[1778852617827,33.53,79113.47,0.0,0.04058,3e-05,7.00228]
[1778852617915,33.53,79113.47,0.0,0.04058,3e-05,7.00228]
[1778852618106,33.53,79114.52,0.0,0.04062,3e-05,7.00714]
[1778852620094,33.53,79124.45,0.0,0.04095,3e-05,7.05452]
[1778852621705,33.53,79133.42,0.0,0.04125,3e-05,7.09687]
[1778852621767,33.53,79133.42,0.0,0.04125,3e-05,7.09687]
[1778852622105,33.53,79131.23,0.0,0.04118,3e-05,7.08717]
[1778852627140,33.54,79121.16,0.0,0.04087,3e-05,7.04303]
[1778852628219,33.54,79121.16,0.0,0.04087,3e-05,7.04303]
[1778852628354,33.54,79121.16,0.0,0.04087,3e-05,7.04303]
[1778852628398,33.54,79120.22,0.0,0.04084,3e-05,7.03925]
[1778852628908,33.54,79120.22,0.0,0.04084,3e-05,7.03925]
[1778852629002,33.54,79120.22,0.0,0.04084,3e-05,7.03925]
[1778852629154,33.54,79120.22,0.0,0.04085,3e-05,7.03984]
[1778852631803,33.54,79120.65,0.0,0.04087,3e-05,7.043]
[1778852631850,33.54,79120.65,0.0,0.04087,3e-05,7.043]
[1778852632175,33.54,79118.83,0.0,0.04081,3e-05,7.03516]
[1778852636203,33.54,79104.37,0.0,0.04036,3e-05,6.97078]
[1778852641240,33.55,79109.38,0.0,0.04055,3e-05,6.99745]
[1778852645267,33.55,79120.7,0.0,0.04094,3e-05,7.05242]
[1778852647281,33.56,79110.33,0.0,0.04061,3e-05,7.00555]
[1778852650268,33.56,79118.68,0.0,0.04089,3e-05,7.04544]
[1778852650335,33.56,79131.93,0.0,0.04133,3e-05,7.10766]
[1778852650541,33.56,79131.93,0.0,0.04133,3e-05,7.10766]
[1778852651310,33.56,79131.93,0.0,0.04133,3e-05,7.1082]
[1778852653324,33.56,79143.54,0.0,0.04172,3e-05,7.16335]
[1778852654330,33.56,79158.73,0.0,0.04223,3e-05,7.23519]
[1778852655338,33.56,79169.65,0.0,0.04259,3e-05,7.28711]
[1778852660373,33.56,79184.07,0.0,0.04309,3e-05,7.35656]
[1778852663499,33.56,79181.48,0.0,0.04299,3e-05,7.34352]
[1778852663523,33.56,79177.35,0.0,0.04285,3e-05,7.32395]
[1778852663645,33.56,79177.35,0.0,0.04285,3e-05,7.32395]
[1778852663666,33.56,79177.35,0.0,0.04285,3e-05,7.32395]
[1778852663669,33.56,79177.35,0.0,0.04285,3e-05,7.32395]
[1778852663696,33.56,79177.35,0.0,0.04285,3e-05,7.32395]
[1778852663771,33.56,79177.35,0.0,0.04285,3e-05,7.32395]
[1778852663787,33.56,79177.35,0.0,0.04285,3e-05,7.32395]
[1778852663813,33.56,79177.35,0.0,0.04285,3e-05,7.32395]
[1778852663845,33.56,79177.35,0.0,0.04285,3e-05,7.32395]
[1778852663981,33.56,79177.35,0.0,0.04285,3e-05,7.32395]
[1778852663997,33.56,79177.35,0.0,0.04285,3e-05,7.32395]
[1778852664003,33.56,79177.35,0.0,0.04285,3e-05,7.32395]
[1778852664024,33.56,79177.35,0.0,0.04285,3e-05,7.32395]
[1778852664086,33.56,79177.35,0.0,0.04285,3e-05,7.32395]
[1778852664113,33.56,79177.35,0.0,0.04285,3e-05,7.32395]
[1778852664233,33.56,79177.35,0.0,0.04285,3e-05,7.32395]
[1778852664265,33.56,79177.35,0.0,0.04285,3e-05,7.32395]
[1778852664380,33.56,79177.35,0.0,0.04285,3e-05,7.32395]
[1778852664395,33.56,79177.35,0.0,0.04285,3e-05,7.32395]
[1778852664442,33.56,79174.98,0.0,0.04278,3e-05,7.31298]
[1778852664737,33.56,79174.98,0.0,0.04278,3e-05,7.31298]
[1778852664754,33.56,79174.98,0.0,0.04278,3e-05,7.31298]
[1778852664865,33.56,79174.98,0.0,0.04278,3e-05,7.31298]
[1778852664900,33.56,79174.98,0.0,0.04278,3e-05,7.31298]
[1778852665032,33.56,79174.98,0.0,0.04278,3e-05,7.31298]
[1778852665048,33.56,79174.98,0.0,0.04278,3e-05,7.31298]
[1778852665157,33.56,79174.98,0.0,0.04278,3e-05,7.31298]
[1778852665193,33.56,79174.98,0.0,0.04278,3e-05,7.31298]
[1778852665283,33.56,79174.98,0.0,0.04278,3e-05,7.31298]
[1778852665312,33.56,79174.98,0.0,0.04278,3e-05,7.31298]
[1778852665432,33.56,79174.98,0.0,0.04278,3e-05,7.31298]
[1778852665502,33.56,79174.98,0.0,0.04278,3e-05,7.31298]
[1778852665459,33.56,79176.9,0.0,0.04284,3e-05,7.32227]
[1778852666587,33.56,79176.9,0.0,0.04284,3e-05,7.32227]
[1778852666630,33.56,79176.9,0.0,0.04284,3e-05,7.32227]
[1778852666739,33.56,79176.9,0.0,0.04284,3e-05,7.32227]
[1778852666788,33.56,79176.9,0.0,0.04284,3e-05,7.32227]
[1778852666815,33.56,79176.9,0.0,0.04284,3e-05,7.32227]
[1778852666848,33.56,79176.9,0.0,0.04284,3e-05,7.32227]
[1778852667426,33.56,79172.2,0.0,0.04268,3e-05,7.30008]
[1778852668358,33.56,79172.2,0.0,0.04268,3e-05,7.30008]
[1778852668396,33.56,79172.2,0.0,0.04268,3e-05,7.30008]
[1778852668438,33.56,79151.01,0.0,0.04198,3e-05,7.20042]
[1778852671472,33.56,79133.47,0.0,0.04139,3e-05,7.11625]
[1778852674273,33.57,79130.51,0.0,0.0413,3e-05,7.1034]
[1778852674328,33.57,79130.51,0.0,0.0413,3e-05,7.1034]
[1778852674418,33.57,79130.51,0.0,0.0413,3e-05,7.1034]
[1778852674478,33.57,79130.51,0.0,0.0413,3e-05,7.1034]
[1778852674520,33.57,79131.09,0.0,0.04132,3e-05,7.10661]
[1778852674608,33.57,79131.09,0.0,0.04132,3e-05,7.10661]
[1778852674679,33.57,79131.09,0.0,0.04132,3e-05,7.10661]
[1778852674797,33.57,79131.09,0.0,0.04132,3e-05,7.10661]
[1778852674817,33.57,79131.09,0.0,0.04132,3e-05,7.10661]
[1778852674858,33.57,79131.09,0.0,0.04132,3e-05,7.10661]
[1778852674923,33.57,79131.09,0.0,0.04132,3e-05,7.10661]
[1778852674953,33.57,79131.09,0.0,0.04132,3e-05,7.10661]
[1778852675006,33.57,79131.09,0.0,0.04132,3e-05,7.10661]
[1778852675068,33.57,79131.09,0.0,0.04132,3e-05,7.10661]
[1778852675153,33.57,79131.09,0.0,0.04132,3e-05,7.10661]
[1778852675248,33.57,79131.09,0.0,0.04132,3e-05,7.10661]
[1778852675409,33.57,79131.09,0.0,0.04132,3e-05,7.10661]
[1778852675503,33.57,79131.09,0.0,0.04133,3e-05,7.10709]
[1778852675714,33.57,79131.09,0.0,0.04133,3e-05,7.10709]
[1778852676052,33.57,79131.09,0.0,0.04133,3e-05,7.10709]
[1778852676287,33.57,79131.09,0.0,0.04133,3e-05,7.10709]
[1778852676512,33.57,79143.2,0.0,0.04173,3e-05,7.16422]
[1778852677518,33.57,79156.12,0.0,0.04216,3e-05,7.22569]
[1778852682850,33.57,79150.43,0.0,0.04198,3e-05,7.20019]
[1778852683082,33.57,79150.43,0.0,0.04198,3e-05,7.20019]
[1778852683424,33.57,79150.43,0.0,0.04198,3e-05,7.20019]
[1778852683467,33.57,79150.43,0.0,0.04198,3e-05,7.20019]
[1778852683519,33.57,79150.43,0.0,0.04198,3e-05,7.20019]
[1778852683508,33.57,79122.06,0.0,0.04105,3e-05,7.06785]
[1778852683762,33.57,79122.06,0.0,0.04105,3e-05,7.06785]
[1778852683824,33.57,79122.06,0.0,0.04105,3e-05,7.06785]
[1778852683891,33.57,79122.06,0.0,0.04105,3e-05,7.06785]
[1778852684056,33.57,79111.03,0.0,0.0407,3e-05,7.01725]
[1778852690399,33.58,79106.03,0.0,0.04056,3e-05,6.99742]
[1778852690439,33.58,79106.03,0.0,0.04056,3e-05,6.99742]
[1778852690505,33.58,79106.03,0.0,0.04056,3e-05,6.99742]
[1778852690478,33.58,79109.61,0.0,0.04068,3e-05,7.01457]
[1778852690611,33.58,79109.61,0.0,0.04068,3e-05,7.01457]
[1778852690758,33.58,79109.61,0.0,0.04068,3e-05,7.01457]
[1778852690924,33.58,79109.61,0.0,0.04068,3e-05,7.01457]
[1778852690967,33.58,79109.61,0.0,0.04068,3e-05,7.01457]
[1778852691104,33.58,79107.5,0.0,0.04061,3e-05,7.00544]
[1778852692038,33.58,79107.5,0.0,0.04061,3e-05,7.00544]
[1778852692088,33.58,79107.5,0.0,0.04061,3e-05,7.00544]
[1778852692205,33.58,79107.5,0.0,0.04061,3e-05,7.00544]
[1778852692252,33.58,79107.5,0.0,0.04061,3e-05,7.00544]
[1778852692331,33.58,79107.5,0.0,0.04061,3e-05,7.00544]
[1778852692398,33.58,79107.5,0.0,0.04061,3e-05,7.00544]
[1778852692542,33.58,79107.5,0.0,0.04061,3e-05,7.00544]
[1778852692422,33.58,79101.8,0.0,0.04043,3e-05,6.97977]
[1778852692573,33.58,79101.8,0.0,0.04043,3e-05,6.97977]
[1778852692752,33.58,79101.8,0.0,0.04043,3e-05,6.97977]
[1778852692825,33.58,79101.8,0.0,0.04043,3e-05,6.97977]
[1778852692983,33.58,79101.8,0.0,0.04043,3e-05,6.97977]
[1778852693016,33.58,79101.8,0.0,0.04043,3e-05,6.97977]
[1778852693176,33.58,79101.8,0.0,0.04043,3e-05,6.97977]
[1778852693234,33.58,79101.8,0.0,0.04043,3e-05,6.97977]
[1778852693261,33.58,79101.8,0.0,0.04043,3e-05,6.97977]
[1778852693508,33.58,79101.8,0.0,0.04043,3e-05,6.97977]
[1778852693559,33.58,79101.8,0.0,0.04043,3e-05,6.97977]
[1778852693529,33.58,79102.28,0.0,0.04045,3e-05,6.98266]
[1778852693675,33.58,79102.28,0.0,0.04045,3e-05,6.98266]
[1778852693711,33.58,79102.28,0.0,0.04045,3e-05,6.98266]
[1778852693948,33.58,79102.28,0.0,0.04045,3e-05,6.98266]
[1778852693979,33.58,79102.28,0.0,0.04045,3e-05,6.98266]
[1778852694013,33.58,79102.28,0.0,0.04045,3e-05,6.98266]
[1778852694069,33.58,79102.28,0.0,0.04045,3e-05,6.98266]
[1778852694144,33.58,79109.96,0.0,0.04071,3e-05,7.01878]
[1778852698296,33.59,79112.15,0.0,0.04079,3e-05,7.03067]
[1778852698326,33.59,79112.15,0.0,0.04079,3e-05,7.03067]
[1778852698412,33.59,79105.12,0.0,0.04057,3e-05,6.99876]
[1778852703216,33.59,79100.0,0.0,0.04042,3e-05,6.97773]
[1778852703515,33.59,79100.0,0.0,0.04042,3e-05,6.97773]
[1778852703533,33.59,79110.76,0.0,0.04077,3e-05,7.02805]
[1778852703760,33.59,79110.76,0.0,0.04077,3e-05,7.02805]
[1778852705723,33.59,79095.03,0.0,0.04027,3e-05,6.95662]
[1778852710774,33.6,79085.8,0.0,0.04,3e-05,6.91764]
[1778852713419,33.6,79096.27,0.0,0.04035,3e-05,6.96779]
[1778852713730,33.6,79096.27,0.0,0.04035,3e-05,6.96779]
[1778852713765,33.6,79096.27,0.0,0.04035,3e-05,6.96779]
[1778852713814,33.6,79096.27,0.0,0.04035,3e-05,6.96779]
[1778852713860,33.6,79096.27,0.0,0.04035,3e-05,6.96779]
[1778852713877,33.6,79096.27,0.0,0.04035,3e-05,6.96779]
[1778852713919,33.6,79096.27,0.0,0.04035,3e-05,6.96779]
[1778852713982,33.6,79096.27,0.0,0.04035,3e-05,6.96779]
[1778852714003,33.6,79096.27,0.0,0.04035,3e-05,6.96779]
[1778852714036,33.6,79096.27,0.0,0.04035,3e-05,6.96779]
[1778852714129,33.6,79096.27,0.0,0.04035,3e-05,6.96779]
[1778852714185,33.6,79096.27,0.0,0.04035,3e-05,6.96779]
[1778852714318,33.6,79096.27,0.0,0.04035,3e-05,6.96779]
[1778852714363,33.6,79096.27,0.0,0.04035,3e-05,6.96779]
[1778852714445,33.6,79096.27,0.0,0.04035,3e-05,6.96779]
[1778852714487,33.6,79096.27,0.0,0.04035,3e-05,6.96779]
[1778852714567,33.6,79099.38,0.0,0.04046,3e-05,6.98278]
[1778852714823,33.6,79099.38,0.0,0.04046,3e-05,6.98278]
[1778852714874,33.6,79099.38,0.0,0.04046,3e-05,6.98278]
[1778852715180,33.6,79099.38,0.0,0.04046,3e-05,6.98278]
[1778852715230,33.6,79099.38,0.0,0.04046,3e-05,6.98278]
[1778852715452,33.6,79099.38,0.0,0.04046,3e-05,6.98278]
[1778852715503,33.6,79099.38,0.0,0.04046,3e-05,6.98278]
[1778852715553,33.6,79103.12,0.0,0.04058,3e-05,7.00068]
[1778852715810,33.6,79103.12,0.0,0.04058,3e-05,7.00068]
[1778852715829,33.6,79103.12,0.0,0.04058,3e-05,7.00068]
[1778852715915,33.6,79103.12,0.0,0.04058,3e-05,7.00068]
[1778852715945,33.6,79103.12,0.0,0.04058,3e-05,7.00068]
[1778852716042,33.6,79103.12,0.0,0.04058,3e-05,7.00068]
[1778852716067,33.6,79103.12,0.0,0.04058,3e-05,7.00068]
[1778852716103,33.6,79103.12,0.0,0.04058,3e-05,7.00068]
[1778852716150,33.6,79103.12,0.0,0.04058,3e-05,7.00068]
[1778852716230,33.6,79103.12,0.0,0.04058,3e-05,7.00068]
[1778852716269,33.6,79103.12,0.0,0.04058,3e-05,7.00068]
[1778852716331,33.6,79103.72,0.0,0.04061,3e-05,7.00408]
[1778852719529,33.61,79101.34,0.0,0.04054,3e-05,6.99432]
[1778852719560,33.61,79101.34,0.0,0.04054,3e-05,6.99432]
[1778852719542,33.61,79098.72,0.0,0.04046,3e-05,6.98287]
[1778852721839,33.61,79088.25,0.0,0.04014,3e-05,6.93671]
[1778852726881,33.61,79085.84,0.0,0.04008,3e-05,6.92862]
[1778852727881,33.62,79097.2,0.0,0.04045,3e-05,6.98227]
[1778852732900,33.62,79098.22,0.0,0.04049,3e-05,6.98692]
[1778852733394,33.62,79098.22,0.0,0.04049,3e-05,6.98692]
[1778852733444,33.62,79108.84,0.0,0.04084,3e-05,7.0366]
[1778852733783,33.62,79108.84,0.0,0.04084,3e-05,7.0366]
[1778852734215,33.62,79108.84,0.0,0.04084,3e-05,7.0366]
[1778852734227,33.62,79125.14,0.0,0.04138,3e-05,7.11292]
[1778852734780,33.62,79125.14,0.0,0.04138,3e-05,7.11292]
[1778852735489,33.62,79125.14,0.0,0.04138,3e-05,7.11292]
[1778852735580,33.62,79132.73,0.0,0.04163,3e-05,7.14894]
[1778852735966,33.62,79132.73,0.0,0.04163,3e-05,7.14894]
[1778852736172,33.62,79132.73,0.0,0.04163,3e-05,7.14894]
[1778852736269,33.63,79121.94,0.0,0.04128,3e-05,7.09947]
[1778852739987,33.63,79107.72,0.0,0.04083,3e-05,7.03494]
[1778852742001,33.63,79097.74,0.0,0.04051,3e-05,6.99006]
[1778852743008,33.63,79085.96,0.0,0.04014,3e-05,6.93657]
[1778852744016,33.63,79072.34,0.0,0.03971,3e-05,6.87507]
[1778852746660,33.63,79074.03,0.0,0.03978,3e-05,6.88442]
[1778852746662,33.63,79074.03,0.0,0.03978,3e-05,6.88442]
[1778852746701,33.63,79074.03,0.0,0.03978,3e-05,6.88442]
[1778852746742,33.63,79074.03,0.0,0.03978,3e-05,6.88442]
[1778852746763,33.63,79074.03,0.0,0.03978,3e-05,6.88442]
[1778852746802,33.63,79074.03,0.0,0.03978,3e-05,6.88442]
[1778852746890,33.63,79074.03,0.0,0.03978,3e-05,6.88442]
[1778852746931,33.63,79074.03,0.0,0.03978,3e-05,6.88442]
[1778852746952,33.63,79074.03,0.0,0.03978,3e-05,6.88442]
[1778852746966,33.63,79074.03,0.0,0.03978,3e-05,6.88442]
[1778852747015,33.63,79074.03,0.0,0.03978,3e-05,6.88442]
[1778852747035,33.63,79074.03,0.0,0.03978,3e-05,6.88442]
[1778852747121,33.63,79074.03,0.0,0.03978,3e-05,6.88442]
[1778852747180,33.63,79074.03,0.0,0.03978,3e-05,6.88442]
[1778852747225,33.63,79074.03,0.0,0.03978,3e-05,6.88442]
[1778852747257,33.63,79074.03,0.0,0.03978,3e-05,6.88442]
[1778852747330,33.63,79074.03,0.0,0.03978,3e-05,6.88442]
[1778852747396,33.63,79074.03,0.0,0.03978,3e-05,6.88442]
[1778852747583,33.63,79074.03,0.0,0.03978,3e-05,6.88442]
[1778852747609,33.63,79074.03,0.0,0.03978,3e-05,6.88442]
[1778852747564,33.64,79070.63,0.0,0.03967,3e-05,6.86969]
[1778852747898,33.64,79070.63,0.0,0.03967,3e-05,6.86969]
[1778852747955,33.64,79070.63,0.0,0.03967,3e-05,6.86969]
[1778852748297,33.64,79070.63,0.0,0.03967,3e-05,6.86969]
[1778852748345,33.64,79070.63,0.0,0.03967,3e-05,6.86969]
[1778852748613,33.64,79070.63,0.0,0.03967,3e-05,6.86969]
[1778852748446,33.64,79064.84,0.0,0.03949,3e-05,6.84336]
[1778852748652,33.64,79064.84,0.0,0.03949,3e-05,6.84336]
[1778852748927,33.64,79064.84,0.0,0.03949,3e-05,6.84336]
[1778852748955,33.64,79064.84,0.0,0.03949,3e-05,6.84336]
[1778852749057,33.64,79065.16,0.0,0.0395,3e-05,6.84485]
[1778852751194,33.64,79065.16,0.0,0.0395,3e-05,6.84488]
[1778852751261,33.64,79065.16,0.0,0.0395,3e-05,6.84488]
[1778852751335,33.64,79066.07,0.0,0.03953,3e-05,6.84904]
[1778852754437,33.64,79063.82,0.0,0.03946,3e-05,6.83884]
[1778852754515,33.64,79063.82,0.0,0.03946,3e-05,6.83884]
[1778852754614,33.64,79064.92,0.0,0.03949,3e-05,6.84386]
[1778852757111,33.64,79052.53,0.0,0.03911,3e-05,6.78797]
[1778852761538,33.64,79053.49,0.0,0.03914,3e-05,6.79266]
[1778852762246,33.64,79055.6,0.0,0.03921,3e-05,6.80231]
[1778852762634,33.64,79034.96,0.0,0.03856,3e-05,6.7094]
[1778852764159,33.64,79021.67,0.0,0.03815,3e-05,6.65043]
[1778852765198,33.64,79004.63,0.0,0.03764,3e-05,6.5752]
[1778852769210,33.64,78994.27,0.0,0.03734,3e-05,6.53142]
[1778852773895,33.64,78993.14,0.0,0.03732,3e-05,6.52861]
[1778852773930,33.64,78993.14,0.0,0.03732,3e-05,6.52861]
[1778852774105,33.64,78993.14,0.0,0.03732,3e-05,6.52861]
[1778852774138,33.64,78993.14,0.0,0.03732,3e-05,6.52861]
[1778852774147,33.64,78993.14,0.0,0.03732,3e-05,6.52861]
[1778852774172,33.64,78993.14,0.0,0.03732,3e-05,6.52861]
[1778852774210,33.64,78993.14,0.0,0.03732,3e-05,6.52861]
[1778852774233,33.64,78993.14,0.0,0.03732,3e-05,6.52861]
[1778852774336,33.64,78993.14,0.0,0.03732,3e-05,6.52861]
[1778852774357,33.64,78993.14,0.0,0.03732,3e-05,6.52861]
[1778852774442,33.64,78993.14,0.0,0.03732,3e-05,6.52861]
[1778852774498,33.64,78993.14,0.0,0.03732,3e-05,6.52861]
[1778852774525,33.64,78993.14,0.0,0.03732,3e-05,6.52861]
[1778852774561,33.64,78993.14,0.0,0.03732,3e-05,6.52861]
[1778852774626,33.65,78995.67,0.0,0.0374,3e-05,6.54073]
[1778852774714,33.65,78995.67,0.0,0.0374,3e-05,6.54073]
[1778852774754,33.65,78995.67,0.0,0.0374,3e-05,6.54073]
[1778852774924,33.65,78995.67,0.0,0.0374,3e-05,6.54073]
[1778852774978,33.65,78995.67,0.0,0.0374,3e-05,6.54073]
[1778852775113,33.65,78995.67,0.0,0.0374,3e-05,6.54073]
[1778852775158,33.65,78995.67,0.0,0.0374,3e-05,6.54073]
[1778852775218,33.65,78995.67,0.0,0.0374,3e-05,6.54073]
[1778852775280,33.65,78995.67,0.0,0.0374,3e-05,6.54073]
[1778852775597,33.65,78995.67,0.0,0.0374,3e-05,6.54073]
[1778852775649,33.65,78995.67,0.0,0.0374,3e-05,6.54073]
[1778852775601,33.65,78996.43,0.0,0.03742,3e-05,6.54408]
[1778852775933,33.65,78996.43,0.0,0.03742,3e-05,6.54408]
[1778852775988,33.65,78996.43,0.0,0.03742,3e-05,6.54408]
[1778852776248,33.65,78996.43,0.0,0.03742,3e-05,6.54408]
[1778852776364,33.65,78996.43,0.0,0.03742,3e-05,6.54408]
[1778852776407,33.65,79000.38,0.0,0.03755,3e-05,6.56199]
[1778852776712,33.65,79000.38,0.0,0.03755,3e-05,6.56199]
[1778852776757,33.65,79000.38,0.0,0.03755,3e-05,6.56199]
[1778852777042,33.65,79000.38,0.0,0.03755,3e-05,6.56199]
[1778852777112,33.65,79000.38,0.0,0.03755,3e-05,6.56199]
[1778852777274,33.65,79000.38,0.0,0.03755,3e-05,6.56248]
[1778852778273,33.65,79014.79,0.0,0.03799,3e-05,6.62674]
[1778852780255,33.65,79018.02,0.0,0.03809,3e-05,6.64146]
[1778852780306,33.65,79018.02,0.0,0.03809,3e-05,6.64146]
[1778852780355,33.65,79019.68,0.0,0.03815,3e-05,6.64918]
[1778852782304,33.65,79009.07,0.0,0.03783,3e-05,6.60271]
[1778852784325,33.65,78995.34,0.0,0.03741,3e-05,6.54246]
[1778852785336,33.65,79015.99,0.0,0.03804,3e-05,6.63426]
[1778852786344,33.65,79028.7,0.0,0.03844,3e-05,6.69091]
[1778852790366,33.65,79043.92,0.0,0.03892,3e-05,6.76061]
[1778852793509,33.65,79047.96,0.0,0.03903,3e-05,6.77643]
[1778852799430,33.65,79060.53,0.0,0.03943,3e-05,6.8337]
[1778852799866,33.65,79060.53,0.0,0.03943,3e-05,6.8337]
[1778852800070,33.65,79060.53,0.0,0.03943,3e-05,6.8337]
[1778852800412,33.65,79060.53,0.0,0.03943,3e-05,6.8337]
[1778852800436,33.65,79063.42,0.0,0.03952,3e-05,6.84682]
[1778852801444,33.65,79078.2,0.0,0.03999,3e-05,6.91413]
[1778852803465,33.65,79099.06,0.0,0.04066,3e-05,7.0096]
[1778852804471,33.65,79116.48,0.0,0.04122,3e-05,7.08997]
[1778852809448,33.65,79111.62,0.0,0.04105,3e-05,7.06588]
[1778852809450,33.65,79111.62,0.0,0.04105,3e-05,7.06588]
[1778852809530,33.65,79111.62,0.0,0.04105,3e-05,7.06588]
[1778852809574,33.65,79111.62,0.0,0.04105,3e-05,7.06588]
[1778852809596,33.65,79111.62,0.0,0.04105,3e-05,7.06588]
[1778852809620,33.65,79111.62,0.0,0.04105,3e-05,7.06588]
[1778852809679,33.65,79111.62,0.0,0.04105,3e-05,7.06588]
[1778852809702,33.65,79111.62,0.0,0.04105,3e-05,7.06588]
[1778852809719,33.65,79111.62,0.0,0.04105,3e-05,7.06588]
[1778852809675,33.65,79115.18,0.0,0.04117,3e-05,7.08205]
[1778852809784,33.65,79115.18,0.0,0.04117,3e-05,7.08205]
[1778852809867,33.65,79115.18,0.0,0.04117,3e-05,7.08205]
[1778852810246,33.65,79115.18,0.0,0.04117,3e-05,7.08205]
[1778852810314,33.65,79115.18,0.0,0.04117,3e-05,7.08205]
[1778852810393,33.65,79115.18,0.0,0.04117,3e-05,7.08205]
[1778852810431,33.65,79115.18,0.0,0.04117,3e-05,7.08205]
[1778852810520,33.65,79115.18,0.0,0.04117,3e-05,7.08205]
[1778852810579,33.65,79115.18,0.0,0.04117,3e-05,7.08205]
[1778852810708,33.65,79115.18,0.0,0.04117,3e-05,7.08205]
[1778852810590,33.65,79113.2,0.0,0.0411,3e-05,7.07248]
[1778852810765,33.65,79113.2,0.0,0.0411,3e-05,7.07248]
[1778852810939,33.65,79113.2,0.0,0.0411,3e-05,7.07248]
[1778852811001,33.65,79113.2,0.0,0.0411,3e-05,7.07248]
[1778852811359,33.65,79113.2,0.0,0.0411,3e-05,7.07248]
[1778852811461,33.65,79113.2,0.0,0.0411,3e-05,7.07248]
[1778852811544,33.65,79114.71,0.0,0.04115,3e-05,7.07913]
[1778852811781,33.65,79114.71,0.0,0.04115,3e-05,7.07913]
[1778852811898,33.65,79114.71,0.0,0.04115,3e-05,7.07913]
[1778852812115,33.65,79114.71,0.0,0.04115,3e-05,7.07913]
[1778852812230,33.65,79114.71,0.0,0.04115,3e-05,7.07913]
[1778852812525,33.65,79114.71,0.0,0.04114,3e-05,7.07879]
[1778852816924,33.65,79116.78,0.0,0.0412,3e-05,7.08689]
[1778852817024,33.65,79116.78,0.0,0.0412,3e-05,7.08689]
[1778852817567,33.65,79121.22,0.0,0.04134,3e-05,7.10718]
[1778852818571,33.65,79136.53,0.0,0.04184,3e-05,7.17829]
[1778852819580,33.65,79146.45,0.0,0.04217,3e-05,7.22436]
[1778852820585,33.64,79164.45,0.0,0.04277,3e-05,7.3088]
[1778852821593,33.64,79175.84,0.0,0.04315,3e-05,7.36222]
[1778852823606,33.64,79186.05,0.0,0.04348,3e-05,7.40932]
[1778852825625,33.64,79200.66,0.0,0.04397,3e-05,7.47763]
[1778852825808,33.64,79200.66,0.0,0.04397,3e-05,7.47763]
[1778852826159,33.64,79200.66,0.0,0.04397,3e-05,7.47763]
[1778852826634,33.63,79217.48,0.0,0.04454,3e-05,7.55678]
[1778852828305,33.63,79226.23,0.0,0.04484,3e-05,7.59927]
[1778852828345,33.63,79226.23,0.0,0.04484,3e-05,7.59927]
[1778852828646,33.63,79230.33,0.0,0.04498,4e-05,7.61806]
[1778852829627,33.63,79230.33,0.0,0.04498,4e-05,7.61806]
[1778852829692,33.63,79230.33,0.0,0.04498,4e-05,7.61806]
[1778852829769,33.63,79225.76,0.0,0.04481,3e-05,7.5946]
[1778852830316,33.63,79225.76,0.0,0.04481,3e-05,7.5946]
[1778852830485,33.63,79225.76,0.0,0.04481,3e-05,7.5946]
[1778852830663,33.61,79225.76,0.0,0.04472,3e-05,7.5832]
[1778852834689,33.61,79215.72,0.0,0.04434,3e-05,7.5299]
[1778852835694,33.61,79205.27,0.0,0.04397,3e-05,7.47839]
[1778852836854,33.6,79203.05,0.0,0.04389,3e-05,7.46672]
[1778852836874,33.6,79203.05,0.0,0.04389,3e-05,7.46672]
[1778852836980,33.6,79203.05,0.0,0.04389,3e-05,7.46672]
[1778852837017,33.6,79203.05,0.0,0.04389,3e-05,7.46672]
[1778852837255,33.6,79203.05,0.0,0.04389,3e-05,7.46672]
[1778852837294,33.6,79203.05,0.0,0.04389,3e-05,7.46672]
[1778852837525,33.6,79203.05,0.0,0.04389,3e-05,7.46672]
[1778852837562,33.6,79203.05,0.0,0.04389,3e-05,7.46672]
[1778852837707,33.6,79201.76,0.0,0.04384,3e-05,7.45955]
[1778852838029,33.6,79201.76,0.0,0.04384,3e-05,7.45955]
[1778852838103,33.6,79201.76,0.0,0.04384,3e-05,7.45955]
[1778852838176,33.6,79201.76,0.0,0.04384,3e-05,7.45955]
[1778852838251,33.6,79201.76,0.0,0.04384,3e-05,7.45955]
[1778852838366,33.6,79201.76,0.0,0.04384,3e-05,7.45955]
[1778852838489,33.6,79201.76,0.0,0.04384,3e-05,7.45955]
[1778852838555,33.6,79201.76,0.0,0.04384,3e-05,7.45955]
[1778852838615,33.6,79201.76,0.0,0.04384,3e-05,7.45955]
[1778852838764,33.6,79201.76,0.0,0.04384,3e-05,7.45955]
[1778852838715,33.6,79202.06,0.0,0.04384,3e-05,7.46004]
[1778852838821,33.6,79202.06,0.0,0.04384,3e-05,7.46004]
[1778852838849,33.6,79202.06,0.0,0.04384,3e-05,7.46004]
[1778852838886,33.6,79202.06,0.0,0.04384,3e-05,7.46004]
[1778852838975,33.6,79202.06,0.0,0.04384,3e-05,7.46004]
[1778852839022,33.6,79202.06,0.0,0.04384,3e-05,7.46004]
[1778852839079,33.6,79202.06,0.0,0.04384,3e-05,7.46004]
[1778852839122,33.6,79202.06,0.0,0.04384,3e-05,7.46004]
[1778852839184,33.6,79202.06,0.0,0.04384,3e-05,7.46004]
[1778852839315,33.6,79202.06,0.0,0.04384,3e-05,7.46004]
[1778852839394,33.6,79202.06,0.0,0.04384,3e-05,7.46004]
[1778852839469,33.6,79202.06,0.0,0.04384,3e-05,7.46004]
[1778852839605,33.6,79202.06,0.0,0.04384,3e-05,7.46004]
[1778852839653,33.6,79202.06,0.0,0.04384,3e-05,7.46004]
[1778852839721,33.6,79202.63,0.0,0.04385,3e-05,7.46183]
[1778852839794,33.6,79202.63,0.0,0.04385,3e-05,7.46183]
[1778852839834,33.6,79202.63,0.0,0.04385,3e-05,7.46183]
[1778852840728,33.6,79201.86,0.0,0.04382,3e-05,7.45717]
[1778852842302,33.6,79199.03,0.0,0.04372,3e-05,7.4426]
[1778852842387,33.6,79199.03,0.0,0.04372,3e-05,7.4426]
[1778852842743,33.6,79194.51,0.0,0.04355,3e-05,7.41998]
[1778852846193,33.59,79199.65,0.0,0.04371,3e-05,7.44188]
[1778852846899,33.59,79204.61,0.0,0.04387,3e-05,7.46478]
[1778852847423,33.59,79204.61,0.0,0.04387,3e-05,7.46478]
[1778852847778,33.59,79231.14,0.0,0.04478,3e-05,7.59105]
[1778852847897,33.59,79231.14,0.0,0.04478,3e-05,7.59105]
[1778852848147,33.59,79231.14,0.0,0.04478,3e-05,7.59105]
[1778852848785,33.59,79240.74,0.0,0.04511,4e-05,7.63787]
[1778852850798,33.58,79230.57,0.0,0.04474,3e-05,7.58579]
[1778852851833,33.58,79221.62,0.0,0.0444,3e-05,7.5384]
[1778852854210,33.58,79214.91,0.0,0.04416,3e-05,7.50482]
[1778852854260,33.58,79214.91,0.0,0.04416,3e-05,7.50482]
[1778852854295,33.56,79202.76,0.0,0.04367,3e-05,7.43577]
[1778852859337,33.56,79195.71,0.0,0.04341,3e-05,7.39921]
[1778852860096,33.56,79170.5,0.0,0.04254,3e-05,7.27736]
[1778852865916,33.55,79164.76,0.0,0.04232,3e-05,7.24628]
[1778852867129,33.55,79164.76,0.0,0.04232,3e-05,7.24628]
[1778852867630,33.55,79164.76,0.0,0.04232,3e-05,7.24628]
[1778852867641,33.55,79144.68,0.0,0.04164,3e-05,7.15013]
[1778852868937,33.55,79126.67,0.0,0.04105,3e-05,7.06605]
[1778852874649,33.55,79131.91,0.0,0.04121,3e-05,7.0887]
[1778852875992,33.54,79149.36,0.0,0.04178,3e-05,7.16999]
[1778852877460,33.54,79149.36,0.0,0.04178,3e-05,7.16999]
[1778852877514,33.54,79149.36,0.0,0.04178,3e-05,7.16999]
[1778852877551,33.54,79153.64,0.0,0.04192,3e-05,7.18915]
[1778852878055,33.54,79153.64,0.0,0.04192,3e-05,7.18915]
[1778852878100,33.54,79153.64,0.0,0.04192,3e-05,7.18915]
[1778852878160,33.54,79153.64,0.0,0.04192,3e-05,7.18915]
[1778852878203,33.54,79153.64,0.0,0.04192,3e-05,7.18915]
[1778852878224,33.54,79153.64,0.0,0.04192,3e-05,7.18915]
[1778852878328,33.54,79153.64,0.0,0.04192,3e-05,7.18915]
[1778852878383,33.54,79153.64,0.0,0.04192,3e-05,7.18915]
[1778852878412,33.54,79153.64,0.0,0.04192,3e-05,7.18915]
[1778852878469,33.54,79153.64,0.0,0.04192,3e-05,7.18915]
[1778852878580,33.54,79153.64,0.0,0.04192,3e-05,7.18915]
[1778852878617,33.54,79153.64,0.0,0.04192,3e-05,7.18915]
[1778852878685,33.54,79153.64,0.0,0.04192,3e-05,7.18915]
[1778852878742,33.54,79153.64,0.0,0.04192,3e-05,7.18915]
[1778852878811,33.54,79153.64,0.0,0.04192,3e-05,7.18915]
[1778852878744,33.54,79155.57,0.0,0.04198,3e-05,7.19775]
[1778852878861,33.54,79155.57,0.0,0.04198,3e-05,7.19775]
[1778852878958,33.54,79155.57,0.0,0.04198,3e-05,7.19775]
[1778852879012,33.54,79155.57,0.0,0.04198,3e-05,7.19775]
[1778852879127,33.54,79155.57,0.0,0.04198,3e-05,7.19775]
[1778852879247,33.54,79155.57,0.0,0.04198,3e-05,7.19775]
[1778852879504,33.54,79155.57,0.0,0.04198,3e-05,7.19775]
[1778852879549,33.54,79155.57,0.0,0.04198,3e-05,7.19775]
[1778852879588,33.54,79155.57,0.0,0.04198,3e-05,7.19775]
[1778852879610,33.54,79155.57,0.0,0.04198,3e-05,7.19775]
[1778852879735,33.54,79155.57,0.0,0.04198,3e-05,7.19775]
[1778852879814,33.54,79155.57,0.0,0.04198,3e-05,7.19775]
[1778852879706,33.54,79157.14,0.0,0.04203,3e-05,7.20464]
[1778852879841,33.54,79157.14,0.0,0.04203,3e-05,7.20464]
[1778852879874,33.54,79157.14,0.0,0.04203,3e-05,7.20464]
[1778852879945,33.54,79157.14,0.0,0.04203,3e-05,7.20464]
[1778852879993,33.54,79157.14,0.0,0.04203,3e-05,7.20464]
[1778852880071,33.54,79157.14,0.0,0.04203,3e-05,7.20464]
[1778852880114,33.54,79157.14,0.0,0.04203,3e-05,7.20464]
[1778852880197,33.54,79157.14,0.0,0.04203,3e-05,7.20464]
[1778852880290,33.54,79157.14,0.0,0.04203,3e-05,7.20464]
[1778852880391,33.54,79157.31,0.0,0.04203,3e-05,7.20495]
[1778852881232,33.54,79157.31,0.0,0.04203,3e-05,7.20495]
[1778852881350,33.54,79157.31,0.0,0.04203,3e-05,7.20495]
[1778852881535,33.54,79149.54,0.0,0.04177,3e-05,7.1679]
[1778852883873,33.54,79156.87,0.0,0.04201,3e-05,7.20187]
[1778852884230,33.54,79156.87,0.0,0.04201,3e-05,7.20187]
[1778852884592,33.54,79156.87,0.0,0.04201,3e-05,7.20187]
[1778852884677,33.54,79156.87,0.0,0.04201,3e-05,7.20187]
[1778852884693,33.54,79180.65,0.0,0.0428,3e-05,7.314]
[1778852886070,33.54,79196.78,0.0,0.04333,3e-05,7.38927]
[1778852891108,33.53,79215.49,0.0,0.04395,3e-05,7.47605]
[1778852896578,33.53,79217.99,0.0,0.04401,3e-05,7.48412]
[1778852896580,33.53,79217.99,0.0,0.04401,3e-05,7.48412]
[1778852896744,33.53,79217.99,0.0,0.04401,3e-05,7.48412]
[1778852896846,33.52,79213.02,0.0,0.04382,3e-05,7.45823]
[1778852896916,33.52,79213.02,0.0,0.04382,3e-05,7.45823]
[1778852896955,33.52,79213.02,0.0,0.04382,3e-05,7.45823]
[1778852896978,33.52,79213.02,0.0,0.04382,3e-05,7.45823]
[1778852896987,33.52,79213.02,0.0,0.04382,3e-05,7.45823]
[1778852897016,33.52,79213.02,0.0,0.04382,3e-05,7.45823]
[1778852897102,33.52,79213.02,0.0,0.04382,3e-05,7.45823]
[1778852897137,33.52,79213.02,0.0,0.04382,3e-05,7.45823]
[1778852897292,33.52,79213.02,0.0,0.04382,3e-05,7.45823]
[1778852897354,33.52,79213.02,0.0,0.04382,3e-05,7.45823]
[1778852897681,33.52,79213.02,0.0,0.04382,3e-05,7.45823]
[1778852897835,33.52,79213.02,0.0,0.04382,3e-05,7.45823]
[1778852897855,33.52,79215.51,0.0,0.04391,3e-05,7.47025]
[1778852897923,33.52,79215.51,0.0,0.04391,3e-05,7.47025]
[1778852898142,33.52,79215.51,0.0,0.04391,3e-05,7.47025]
[1778852898392,33.52,79215.51,0.0,0.04391,3e-05,7.47025]
[1778852898480,33.52,79187.44,0.0,0.04294,3e-05,7.33464]
[1778852900188,33.51,79161.16,0.0,0.04199,3e-05,7.20014]
[1778852901186,33.51,79143.0,0.0,0.04139,3e-05,7.11438]
[1778852903454,33.5,79141.01,0.0,0.04132,3e-05,7.10472]
[1778852909657,33.5,79143.51,0.0,0.04138,3e-05,7.1141]
[1778852909758,33.5,79128.56,0.0,0.04089,3e-05,7.04402]
[1778852911258,33.5,79115.12,0.0,0.04043,3e-05,6.97842]
[1778852915677,33.5,79115.65,0.0,0.04045,3e-05,6.98035]
[1778852915747,33.5,79104.72,0.0,0.04009,3e-05,6.92982]
[1778852917646,33.5,79104.53,0.0,0.04009,3e-05,6.9288]
[1778852919312,33.5,79079.9,0.0,0.0393,3e-05,6.81608]
[1778852920343,33.5,79061.26,0.0,0.03871,3e-05,6.73113]
[1778852922723,33.5,79061.26,0.0,0.03871,3e-05,6.73065]
[1778852922725,33.5,79061.26,0.0,0.03871,3e-05,6.73065]
[1778852922821,33.5,79061.26,0.0,0.03871,3e-05,6.73065]
[1778852922834,33.5,79062.61,0.0,0.03875,3e-05,6.73593]
[1778852923100,33.5,79062.61,0.0,0.03875,3e-05,6.73593]
[1778852923101,33.5,79062.61,0.0,0.03875,3e-05,6.73593]
[1778852923118,33.5,79062.61,0.0,0.03875,3e-05,6.73593]
[1778852923268,33.5,79062.61,0.0,0.03875,3e-05,6.73593]
[1778852923289,33.5,79062.61,0.0,0.03875,3e-05,6.73593]
[1778852923302,33.5,79062.61,0.0,0.03875,3e-05,6.73593]
[1778852923338,33.5,79062.61,0.0,0.03875,3e-05,6.73593]
[1778852923352,33.5,79062.61,0.0,0.03875,3e-05,6.73593]
[1778852923398,33.5,79062.61,0.0,0.03875,3e-05,6.73593]
[1778852923458,33.5,79062.61,0.0,0.03875,3e-05,6.73593]
[1778852923505,33.5,79062.61,0.0,0.03875,3e-05,6.73593]
[1778852923583,33.5,79062.61,0.0,0.03875,3e-05,6.73593]
[1778852923599,33.5,79062.61,0.0,0.03875,3e-05,6.73593]
[1778852923689,33.5,79062.61,0.0,0.03875,3e-05,6.73593]
[1778852923717,33.5,79062.61,0.0,0.03875,3e-05,6.73593]
[1778852923814,33.5,79062.61,0.0,0.03875,3e-05,6.73593]
[1778852923835,33.5,79062.61,0.0,0.03875,3e-05,6.73593]
[1778852923877,33.5,79062.61,0.0,0.03875,3e-05,6.73593]
[1778852923845,33.49,79063.83,0.0,0.03878,3e-05,6.74102]
[1778852924005,33.49,79063.83,0.0,0.03878,3e-05,6.74102]
[1778852924048,33.49,79063.83,0.0,0.03878,3e-05,6.74102]
[1778852924172,33.49,79063.83,0.0,0.03878,3e-05,6.74102]
[1778852924212,33.49,79063.83,0.0,0.03878,3e-05,6.74102]
[1778852924318,33.49,79063.83,0.0,0.03878,3e-05,6.74102]
[1778852924346,33.49,79063.83,0.0,0.03878,3e-05,6.74102]
[1778852924445,33.49,79063.83,0.0,0.03878,3e-05,6.74102]
[1778852924470,33.49,79063.83,0.0,0.03878,3e-05,6.74102]
[1778852924540,33.49,79068.1,0.0,0.03891,3e-05,6.76031]
[1778852927365,33.5,79068.42,0.0,0.03893,3e-05,6.76222]
[1778852927556,33.5,79068.42,0.0,0.03893,3e-05,6.76222]
[1778852927643,33.5,79088.61,0.0,0.03957,3e-05,6.85416]
[1778852933426,33.49,79083.07,0.0,0.03938,3e-05,6.82739]
[1778852934982,33.49,79077.58,0.0,0.0392,3e-05,6.80189]
[1778852935034,33.49,79077.58,0.0,0.0392,3e-05,6.80189]
[1778852935441,33.49,79074.04,0.0,0.03909,3e-05,6.78534]
[1778852937191,33.49,79072.4,0.0,0.03903,3e-05,6.77744]
[1778852937267,33.49,79072.4,0.0,0.03903,3e-05,6.77744]
[1778852937276,33.49,79072.4,0.0,0.03903,3e-05,6.77744]
[1778852937296,33.49,79072.4,0.0,0.03903,3e-05,6.77744]
[1778852937354,33.49,79072.4,0.0,0.03903,3e-05,6.77744]
[1778852937423,33.49,79072.4,0.0,0.03903,3e-05,6.77744]
[1778852937443,33.49,79072.4,0.0,0.03903,3e-05,6.77744]
[1778852937506,33.49,79072.4,0.0,0.03903,3e-05,6.77744]
[1778852937611,33.49,79072.4,0.0,0.03903,3e-05,6.77744]
[1778852937715,33.49,79072.4,0.0,0.03903,3e-05,6.77744]
[1778852937800,33.49,79072.4,0.0,0.03903,3e-05,6.77744]
[1778852937893,33.49,79072.4,0.0,0.03903,3e-05,6.77744]
[1778852937905,33.49,79072.4,0.0,0.03903,3e-05,6.77744]
[1778852937902,33.49,79068.95,0.0,0.03892,3e-05,6.76093]
[1778852937983,33.49,79068.95,0.0,0.03892,3e-05,6.76093]
[1778852938137,33.49,79068.95,0.0,0.03892,3e-05,6.76093]
[1778852938262,33.49,79068.95,0.0,0.03892,3e-05,6.76093]
[1778852938430,33.49,79068.95,0.0,0.03892,3e-05,6.76093]
[1778852938521,33.49,79068.95,0.0,0.03892,3e-05,6.76093]
[1778852938535,33.49,79068.95,0.0,0.03892,3e-05,6.76093]
[1778852938602,33.49,79068.95,0.0,0.03892,3e-05,6.76093]
[1778852938661,33.49,79068.95,0.0,0.03892,3e-05,6.76093]
[1778852938690,33.49,79068.95,0.0,0.03892,3e-05,6.76093]
[1778852938787,33.49,79068.95,0.0,0.03892,3e-05,6.76093]
[1778852938897,33.49,79068.95,0.0,0.03892,3e-05,6.76093]
[1778852938888,33.49,79077.98,0.0,0.0392,3e-05,6.80142]
[1778852938997,33.49,79077.98,0.0,0.0392,3e-05,6.80142]
[1778852939077,33.49,79077.98,0.0,0.0392,3e-05,6.80142]
[1778852939103,33.49,79077.98,0.0,0.0392,3e-05,6.80142]
[1778852939138,33.49,79077.98,0.0,0.0392,3e-05,6.80142]
[1778852939207,33.49,79077.98,0.0,0.0392,3e-05,6.80142]
[1778852939287,33.49,79077.98,0.0,0.0392,3e-05,6.80142]
[1778852939354,33.49,79077.98,0.0,0.0392,3e-05,6.80142]
[1778852939433,33.49,79077.98,0.0,0.0392,3e-05,6.80142]
[1778852939470,33.49,79077.98,0.0,0.0392,3e-05,6.80142]
[1778852944756,33.49,79071.87,0.0,0.03899,3e-05,6.77163]
[1778852945532,33.48,79077.67,0.0,0.03917,3e-05,6.79701]
[1778852945615,33.48,79077.67,0.0,0.03917,3e-05,6.79701]
[1778852945631,33.48,79073.66,0.0,0.03904,3e-05,6.77882]
[1778852946360,33.48,79073.66,0.0,0.03904,3e-05,6.77882]
[1778852946685,33.48,79073.66,0.0,0.03904,3e-05,6.77882]
[1778852946759,33.48,79073.66,0.0,0.03904,3e-05,6.77882]
[1778852946853,33.48,79069.71,0.0,0.03892,3e-05,6.76062]
[1778852949540,33.48,79050.55,0.0,0.03831,3e-05,6.67347]
[1778852951554,33.48,79069.58,0.0,0.0389,3e-05,6.75855]
[1778852954832,33.48,79062.55,0.0,0.03867,3e-05,6.72589]
[1778852954916,33.48,79062.55,0.0,0.03867,3e-05,6.72589]
[1778852954833,33.48,79050.35,0.0,0.03829,3e-05,6.67032]
[1778852960626,33.48,79049.67,0.0,0.03826,3e-05,6.66579]
[1778852963648,33.48,79037.3,0.0,0.03787,3e-05,6.60971]
[1778852964898,33.48,79037.3,0.0,0.03787,3e-05,6.60971]
[1778852965276,33.47,79030.85,0.0,0.03767,3e-05,6.58061]
[1778852966668,33.47,79016.46,0.0,0.03723,3e-05,6.51674]
[1778852971001,33.47,79011.86,0.0,0.03709,3e-05,6.49637]
[1778852971274,33.47,79011.86,0.0,0.03709,3e-05,6.49637]
[1778852971403,33.47,79011.86,0.0,0.03709,3e-05,6.49637]
[1778852976738,33.47,79016.57,0.0,0.03722,3e-05,6.51445]
[1778852979760,33.47,79006.79,0.0,0.03692,3e-05,6.47126]
[1778852981186,33.47,79001.33,0.0,0.03676,3e-05,6.44736]
[1778852983169,33.47,79005.89,0.0,0.0369,3e-05,6.46747]
[1778852988347,33.47,79015.25,0.0,0.03718,3e-05,6.50848]
[1778852988349,33.47,79015.25,0.0,0.03718,3e-05,6.50848]
[1778852991938,33.47,79014.06,0.0,0.03714,3e-05,6.50306]
[1778852992125,33.47,79017.68,0.0,0.03725,3e-05,6.51903]
[1778852992521,33.47,79017.68,0.0,0.03725,3e-05,6.51903]
[1778852992857,33.47,79026.88,0.0,0.03753,3e-05,6.55967]
[1778852993762,33.47,79026.88,0.0,0.03753,3e-05,6.55967]
[1778852993823,33.47,79026.88,0.0,0.03753,3e-05,6.55967]
[1778852993921,33.47,79046.57,0.0,0.03813,3e-05,6.64698]
[1778852995881,33.47,79073.99,0.0,0.03898,3e-05,6.77014]
[1778852999737,33.47,79083.41,0.0,0.03927,3e-05,6.81148]
[1778853000842,33.47,79086.92,0.0,0.03938,3e-05,6.82693]
[1778853001232,33.47,79091.65,0.0,0.03953,3e-05,6.84794]
[1778853001934,33.47,79118.44,0.0,0.04038,3e-05,6.97034]
[1778853003934,33.47,79102.55,0.0,0.03987,3e-05,6.89708]
[1778853005327,33.47,79096.18,0.0,0.03966,3e-05,6.8679]
[1778853005366,33.47,79096.18,0.0,0.03966,3e-05,6.8679]
[1778853005480,33.47,79096.18,0.0,0.03966,3e-05,6.8679]
[1778853005521,33.47,79096.18,0.0,0.03966,3e-05,6.8679]
[1778853007651,33.47,79106.64,0.0,0.04,3e-05,6.91596]
[1778853007720,33.47,79106.64,0.0,0.04,3e-05,6.91596]
[1778853007965,33.47,79097.85,0.0,0.03972,3e-05,6.87561]
[1778853009978,33.47,79080.93,0.0,0.03918,3e-05,6.79873]
[1778853012898,33.47,79087.96,0.0,0.03941,3e-05,6.83085]
[1778853012976,33.47,79087.96,0.0,0.03941,3e-05,6.83085]
[1778853013022,33.47,79087.96,0.0,0.03941,3e-05,6.83085]
[1778853013003,33.47,79084.02,0.0,0.03928,3e-05,6.81301]
[1778853013045,33.47,79084.02,0.0,0.03928,3e-05,6.81301]
[1778853013067,33.47,79084.02,0.0,0.03928,3e-05,6.81301]
[1778853013128,33.47,79084.02,0.0,0.03928,3e-05,6.81301]
[1778853013148,33.47,79084.02,0.0,0.03928,3e-05,6.81301]
[1778853013186,33.47,79084.02,0.0,0.03928,3e-05,6.81301]
[1778853013233,33.47,79084.02,0.0,0.03928,3e-05,6.81301]
[1778853013277,33.47,79084.02,0.0,0.03928,3e-05,6.81301]
[1778853013337,33.47,79084.02,0.0,0.03928,3e-05,6.81301]
[1778853013398,33.47,79084.02,0.0,0.03928,3e-05,6.81301]
[1778853013549,33.47,79084.02,0.0,0.03928,3e-05,6.81301]
[1778853013658,33.47,79084.02,0.0,0.03928,3e-05,6.81301]
[1778853013724,33.47,79084.02,0.0,0.03928,3e-05,6.81301]
[1778853013753,33.47,79084.02,0.0,0.03928,3e-05,6.81301]
[1778853013787,33.47,79084.02,0.0,0.03928,3e-05,6.81301]
[1778853013811,33.47,79084.02,0.0,0.03928,3e-05,6.81301]
[1778853014035,33.47,79084.02,0.0,0.03928,3e-05,6.8131]
[1778853014083,33.47,79084.02,0.0,0.03928,3e-05,6.8131]
[1778853014389,33.47,79084.02,0.0,0.03928,3e-05,6.8131]
[1778853014447,33.47,79084.02,0.0,0.03928,3e-05,6.8131]
[1778853014521,33.47,79084.02,0.0,0.03928,3e-05,6.8131]
[1778853014702,33.47,79084.02,0.0,0.03928,3e-05,6.8131]
[1778853015014,33.47,79065.69,0.0,0.03871,3e-05,6.73045]
[1778853015758,33.47,79065.69,0.0,0.03871,3e-05,6.73045]
[1778853016370,33.47,79059.17,0.0,0.03851,3e-05,6.70107]
[1778853016404,33.47,79059.17,0.0,0.03851,3e-05,6.70107]
[1778853017031,33.47,79055.64,0.0,0.0384,3e-05,6.68551]
[1778853021060,33.47,79042.95,0.0,0.03801,3e-05,6.62981]
[1778853023082,33.47,79028.35,0.0,0.03757,3e-05,6.56526]
[1778853024081,33.47,79015.88,0.0,0.03719,3e-05,6.50993]
[1778853027105,33.47,79006.23,0.0,0.0369,3e-05,6.46749]
[1778853028480,33.47,79005.8,0.0,0.03689,3e-05,6.46576]
[1778853028544,33.47,79005.8,0.0,0.03689,3e-05,6.46576]
[1778853029116,33.47,79005.57,0.0,0.03688,3e-05,6.4649]
[1778853031158,33.47,79005.63,0.0,0.03687,3e-05,6.4629]
[1778853031195,33.47,79005.63,0.0,0.03687,3e-05,6.4629]
[1778853032141,33.47,79005.02,0.0,0.03685,3e-05,6.46037]
[1778853037187,33.47,78998.39,0.0,0.03666,3e-05,6.43197]
[1778853037465,33.47,78998.39,0.0,0.03666,3e-05,6.43197]
[1778853037845,33.47,78998.39,0.0,0.03666,3e-05,6.43197]
[1778853037946,33.47,78973.31,0.0,0.03592,3e-05,6.32333]
[1778853040200,33.48,78960.14,0.0,0.03554,3e-05,6.26712]
[1778853043235,33.48,78959.66,0.0,0.03553,3e-05,6.2657]
[1778853046700,33.48,78969.12,0.0,0.03581,3e-05,6.30764]
[1778853046732,33.48,78969.12,0.0,0.03581,3e-05,6.30764]
[1778853046734,33.48,78970.91,0.0,0.03587,3e-05,6.31564]
[1778853047610,33.48,78970.91,0.0,0.03587,3e-05,6.31564]
[1778853049962,33.48,78970.59,0.0,0.03586,3e-05,6.31452]
[1778853050092,33.48,78970.59,0.0,0.03586,3e-05,6.31452]
[1778853050109,33.48,78970.59,0.0,0.03586,3e-05,6.31452]
[1778853050275,33.48,78966.06,0.0,0.03573,3e-05,6.29616]
[1778853050337,33.48,78966.06,0.0,0.03573,3e-05,6.29616]
[1778853050380,33.48,78966.06,0.0,0.03573,3e-05,6.29616]
[1778853050552,33.48,78966.06,0.0,0.03573,3e-05,6.29616]
[1778853050726,33.48,78966.06,0.0,0.03573,3e-05,6.29616]
[1778853051089,33.48,78951.83,0.0,0.03532,3e-05,6.23501]
[1778853054045,33.48,78951.53,0.0,0.03532,3e-05,6.23442]
[1778853062209,33.49,78956.62,0.0,0.03548,3e-05,6.25916]
[1778853062376,33.49,78946.55,0.0,0.03519,3e-05,6.21639]
[1778853063380,33.49,78933.82,0.0,0.03483,3e-05,6.16252]
[1778853064391,33.49,78911.19,0.0,0.03418,3e-05,6.06692]
[1778853066160,33.49,78865.81,0.0,0.03293,3e-05,5.87941]
[1778853067428,33.49,78839.22,0.0,0.03221,3e-05,5.77081]
[1778853068652,33.49,78839.22,0.0,0.03221,3e-05,5.77081]
[1778853068701,33.49,78812.98,0.0,0.03151,3e-05,5.66638]
[1778853070455,33.5,78797.91,0.0,0.03114,3e-05,5.60976]
[1778853071902,33.5,78797.91,0.0,0.03114,3e-05,5.60976]
[1778853073475,33.52,78812.33,0.0,0.03163,3e-05,5.68318]
[1778853075488,33.53,78822.17,0.0,0.03191,3e-05,5.72517]
[1778853076501,33.53,78832.38,0.0,0.03219,3e-05,5.76759]
[1778853078514,33.53,78812.95,0.0,0.03168,3e-05,5.69034]
[1778853079517,33.53,78802.13,0.0,0.03139,3e-05,5.64704]
[1778853081565,33.54,78781.98,0.0,0.03088,3e-05,5.56941]
[1778853083549,33.57,78764.07,0.0,0.03053,3e-05,5.51651]
[1778853084557,33.57,78751.23,0.0,0.0302,3e-05,5.46631]
[1778853085576,33.59,78706.41,0.0,0.02918,2e-05,5.30876]
[1778853087828,33.59,78706.41,0.0,0.02918,2e-05,5.30949]
[1778853087883,33.6,78673.94,0.0,0.02839,2e-05,5.18751]
[1778853091992,33.64,78668.72,0.0,0.02841,2e-05,5.19048]
[1778853092008,33.65,78683.16,0.0,0.02882,2e-05,5.25318]
[1778853093696,33.72,78666.74,0.0,0.02867,2e-05,5.22941]
[1778853098740,33.76,78665.94,0.0,0.0288,2e-05,5.2489]
[1778853100781,33.81,78686.17,0.0,0.02948,2e-05,5.35303]
[1778853104775,33.89,78695.97,0.0,0.03005,3e-05,5.43962]
[1778853109813,34.0,78676.11,0.0,0.02996,3e-05,5.42416]
[1778853114908,34.1,78690.78,0.0,0.03074,3e-05,5.54156]
[1778853115869,34.1,78705.26,0.0,0.03111,3e-05,5.59791]
[1778853116867,34.15,78733.01,0.0,0.032,3e-05,5.73256]
[1778853118889,34.15,78718.06,0.0,0.03162,3e-05,5.67513]
[1778853121968,34.16,78707.92,0.0,0.03139,3e-05,5.63969]
[1778853122930,34.16,78681.43,0.0,0.03072,3e-05,5.5377]
[1778853123947,34.16,78692.89,0.0,0.03101,3e-05,5.58217]
[1778853124978,34.16,78725.0,0.0,0.03185,3e-05,5.70946]
[1778853125953,34.16,78703.05,0.0,0.03128,3e-05,5.62315]
[1778853127139,34.16,78703.05,0.0,0.03128,3e-05,5.62315]
[1778853127148,34.17,78733.18,0.0,0.03209,3e-05,5.74484]
[1778853127891,34.17,78733.18,0.0,0.03209,3e-05,5.74484]
[1778853127965,34.17,78733.03,0.0,0.03208,3e-05,5.74424]
[1778853129005,34.17,78753.68,0.0,0.03264,3e-05,5.82887]
[1778853130014,34.17,78733.62,0.0,0.03211,3e-05,5.74881]
[1778853131015,34.17,78714.87,0.0,0.03163,3e-05,5.67556]
[1778853133041,34.18,78729.08,0.0,0.03201,3e-05,5.73389]
[1778853134041,34.19,78752.59,0.0,0.03271,3e-05,5.83804]
[1778853137062,34.21,78769.53,0.0,0.03323,3e-05,5.91624]
[1778853138069,34.21,78780.5,0.0,0.03353,3e-05,5.96075]
[1778853143109,34.22,78773.18,0.0,0.03336,3e-05,5.93509]
[1778853146563,34.22,78767.67,0.0,0.03322,3e-05,5.91488]
[1778853146565,34.22,78767.67,0.0,0.03322,3e-05,5.91488]
[1778853146627,34.22,78767.67,0.0,0.03322,3e-05,5.91488]
[1778853146647,34.22,78767.67,0.0,0.03322,3e-05,5.91488]
[1778853146668,34.22,78767.67,0.0,0.03322,3e-05,5.91488]
[1778853146693,34.22,78767.67,0.0,0.03322,3e-05,5.91488]
[1778853146837,34.22,78767.67,0.0,0.03322,3e-05,5.91488]
[1778853146859,34.22,78767.67,0.0,0.03322,3e-05,5.91488]
[1778853146901,34.22,78767.67,0.0,0.03322,3e-05,5.91488]
[1778853146937,34.22,78767.67,0.0,0.03322,3e-05,5.91488]
[1778853147033,34.22,78767.67,0.0,0.03322,3e-05,5.91488]
[1778853147107,34.22,78767.67,0.0,0.03322,3e-05,5.91488]
[1778853147161,34.22,78767.67,0.0,0.03322,3e-05,5.91488]
[1778853147234,34.22,78767.67,0.0,0.03322,3e-05,5.91488]
[1778853147327,34.22,78767.67,0.0,0.03322,3e-05,5.91488]
[1778853147388,34.22,78770.82,0.0,0.03331,3e-05,5.92837]
[1778853147465,34.22,78770.82,0.0,0.03331,3e-05,5.92837]
[1778853147529,34.22,78770.82,0.0,0.03331,3e-05,5.92837]
[1778853147590,34.22,78770.82,0.0,0.03331,3e-05,5.92837]
[1778853147658,34.22,78770.82,0.0,0.03331,3e-05,5.92837]
[1778853147716,34.22,78770.82,0.0,0.03331,3e-05,5.92837]
[1778853147779,34.22,78770.82,0.0,0.03331,3e-05,5.92837]
[1778853147822,34.22,78770.82,0.0,0.03331,3e-05,5.92837]
[1778853147899,34.22,78770.82,0.0,0.03331,3e-05,5.92837]
[1778853147926,34.22,78770.82,0.0,0.03331,3e-05,5.92837]
[1778853148116,34.22,78770.82,0.0,0.03331,3e-05,5.92837]
[1778853148159,34.22,78770.82,0.0,0.03331,3e-05,5.92837]
[1778853148215,34.22,78770.82,0.0,0.03331,3e-05,5.92837]
[1778853148325,34.22,78770.82,0.0,0.03331,3e-05,5.92837]
[1778853148348,34.22,78770.82,0.0,0.03331,3e-05,5.92837]
[1778853148250,34.22,78777.62,0.0,0.0335,3e-05,5.95673]
[1778853148431,34.22,78777.62,0.0,0.0335,3e-05,5.95673]
[1778853148536,34.22,78777.62,0.0,0.0335,3e-05,5.95673]
[1778853148640,34.22,78777.62,0.0,0.0335,3e-05,5.95673]
[1778853148685,34.22,78777.62,0.0,0.0335,3e-05,5.95673]
[1778853148745,34.22,78777.62,0.0,0.0335,3e-05,5.95673]
[1778853148802,34.22,78777.62,0.0,0.0335,3e-05,5.95673]
[1778853149148,34.23,78777.62,0.0,0.03351,3e-05,5.95745]
[1778853151161,34.23,78768.92,0.0,0.03327,3e-05,5.92106]
[1778853152307,34.23,78768.92,0.0,0.03327,3e-05,5.92106]
[1778853154369,34.23,78769.4,0.0,0.03329,3e-05,5.92449]
[1778853155233,34.23,78772.7,0.0,0.03339,3e-05,5.93858]
[1778853155538,34.23,78764.93,0.0,0.03318,3e-05,5.90713]
[1778853156212,34.23,78764.38,0.0,0.03317,3e-05,5.90701]
[1778853161244,34.24,78764.72,0.0,0.0332,3e-05,5.91053]
[1778853162857,34.24,78761.89,0.0,0.03313,3e-05,5.90051]
[1778853162927,34.24,78761.89,0.0,0.03313,3e-05,5.90051]
[1778853163278,34.24,78761.89,0.0,0.03313,3e-05,5.90051]
[1778853163300,34.24,78761.89,0.0,0.03313,3e-05,5.90051]
[1778853163379,34.24,78753.08,0.0,0.0329,3e-05,5.86576]
[1778853163655,34.24,78753.08,0.0,0.0329,3e-05,5.86576]
[1778853163715,34.24,78753.08,0.0,0.0329,3e-05,5.86576]
[1778853164265,34.24,78753.08,0.0,0.0329,3e-05,5.86647]
[1778853164748,34.24,78753.08,0.0,0.0329,3e-05,5.86647]
[1778853164831,34.24,78753.08,0.0,0.0329,3e-05,5.86647]
[1778853164915,34.24,78753.08,0.0,0.0329,3e-05,5.86647]
[1778853164959,34.24,78753.08,0.0,0.0329,3e-05,5.86647]
[1778853164999,34.24,78753.08,0.0,0.0329,3e-05,5.86647]
[1778853165048,34.24,78753.08,0.0,0.0329,3e-05,5.86647]
[1778853165126,34.24,78753.08,0.0,0.0329,3e-05,5.86647]
[1778853165175,34.24,78753.08,0.0,0.0329,3e-05,5.86647]
[1778853165337,34.24,78753.08,0.0,0.0329,3e-05,5.86647]
[1778853165369,34.24,78753.08,0.0,0.0329,3e-05,5.86647]
[1778853165271,34.24,78752.87,0.0,0.0329,3e-05,5.86641]
[1778853165462,34.24,78752.87,0.0,0.0329,3e-05,5.86641]
[1778853165500,34.24,78752.87,0.0,0.0329,3e-05,5.86641]
[1778853165776,34.24,78752.87,0.0,0.0329,3e-05,5.86641]
[1778853165860,34.24,78752.87,0.0,0.0329,3e-05,5.86641]
[1778853165924,34.24,78752.87,0.0,0.0329,3e-05,5.86641]
[1778853165959,34.24,78752.87,0.0,0.0329,3e-05,5.86641]
[1778853166049,34.24,78752.87,0.0,0.0329,3e-05,5.86641]
[1778853166124,34.24,78752.87,0.0,0.0329,3e-05,5.86641]
[1778853166238,34.24,78752.87,0.0,0.0329,3e-05,5.86641]
[1778853166283,34.24,78752.87,0.0,0.0329,3e-05,5.86641]
[1778853166344,34.24,78752.87,0.0,0.0329,3e-05,5.86641]
[1778853166400,34.24,78752.87,0.0,0.0329,3e-05,5.86641]
[1778853166382,34.25,78766.82,0.0,0.03329,3e-05,5.92346]
[1778853166575,34.25,78766.82,0.0,0.03329,3e-05,5.92346]
[1778853166682,34.25,78766.82,0.0,0.03329,3e-05,5.92346]
[1778853166828,34.25,78766.82,0.0,0.03329,3e-05,5.92346]
[1778853166908,34.25,78766.82,0.0,0.03329,3e-05,5.92346]
[1778853167001,34.25,78766.82,0.0,0.03329,3e-05,5.92346]
[1778853167040,34.25,78766.82,0.0,0.03329,3e-05,5.92346]
[1778853167306,34.25,78754.35,0.0,0.03295,3e-05,5.87385]
[1778853167984,34.25,78754.35,0.0,0.03295,3e-05,5.87385]
[1778853168183,34.25,78754.35,0.0,0.03295,3e-05,5.87385]
[1778853168376,34.25,78740.16,0.0,0.03258,3e-05,5.81763]
[1778853172321,34.25,78729.1,0.0,0.03231,3e-05,5.77694]
[1778853175341,34.26,78746.44,0.0,0.03279,3e-05,5.84894]
[1778853176348,34.26,78759.14,0.0,0.03314,3e-05,5.90087]
[1778853180397,34.26,78769.31,0.0,0.03343,3e-05,5.94495]
[1778853180516,34.26,78769.31,0.0,0.03343,3e-05,5.94495]
[1778853180614,34.26,78769.31,0.0,0.03343,3e-05,5.94495]
[1778853180707,34.26,78769.31,0.0,0.03343,3e-05,5.94495]
[1778853180731,34.26,78769.31,0.0,0.03343,3e-05,5.94495]
[1778853182223,34.27,78769.31,0.0,0.03344,3e-05,5.94564]
[1778853182286,34.27,78769.31,0.0,0.03344,3e-05,5.94564]
[1778853182343,34.27,78769.31,0.0,0.03344,3e-05,5.94564]
[1778853182405,34.27,78769.31,0.0,0.03344,3e-05,5.94564]
[1778853183407,34.27,78777.74,0.0,0.03367,3e-05,5.98124]
[1778853184413,34.27,78795.09,0.0,0.03416,3e-05,6.05279]
[1778853185445,34.27,78813.88,0.0,0.03468,3e-05,6.13078]
[1778853186430,34.27,78833.39,0.0,0.03523,3e-05,6.21196]
[1778853187437,34.27,78846.51,0.0,0.03562,3e-05,6.26971]
[1778853191465,34.28,78856.96,0.0,0.03593,3e-05,6.31519]
[1778853192472,34.28,78868.69,0.0,0.03627,3e-05,6.36493]
[1778853193501,34.28,78880.04,0.0,0.0366,3e-05,6.41328]
[1778853194488,34.28,78890.52,0.0,0.03692,3e-05,6.45875]
[1778853197276,34.28,78920.19,0.0,0.0378,3e-05,6.58774]
[1778853198516,34.28,78933.82,0.0,0.03822,3e-05,6.64775]
[1778853203788,34.28,78937.05,0.0,0.03832,3e-05,6.6627]
[1778853203810,34.28,78937.05,0.0,0.03832,3e-05,6.6627]
[1778853203976,34.28,78937.05,0.0,0.03832,3e-05,6.6627]
[1778853204012,34.28,78937.05,0.0,0.03832,3e-05,6.6627]
[1778853204038,34.28,78937.05,0.0,0.03832,3e-05,6.6627]
[1778853204075,34.28,78937.05,0.0,0.03832,3e-05,6.6627]
[1778853204122,34.28,78937.05,0.0,0.03832,3e-05,6.6627]
[1778853204143,34.28,78937.05,0.0,0.03832,3e-05,6.6627]
[1778853204222,34.28,78937.05,0.0,0.03832,3e-05,6.6627]
[1778853204270,34.28,78937.05,0.0,0.03832,3e-05,6.6627]
[1778853204315,34.28,78937.05,0.0,0.03832,3e-05,6.6627]
[1778853204374,34.28,78937.05,0.0,0.03832,3e-05,6.6627]
[1778853204403,34.28,78937.05,0.0,0.03832,3e-05,6.6627]
[1778853204446,34.28,78932.13,0.0,0.03817,3e-05,6.64028]
[1778853204752,34.28,78932.13,0.0,0.03817,3e-05,6.64028]
[1778853204792,34.28,78932.13,0.0,0.03817,3e-05,6.64028]
[1778853205088,34.28,78932.13,0.0,0.03817,3e-05,6.64028]
[1778853205140,34.28,78932.13,0.0,0.03817,3e-05,6.64028]
[1778853205361,34.28,78935.0,0.0,0.03825,3e-05,6.65283]
[1778853205510,34.28,78935.0,0.0,0.03825,3e-05,6.65283]
[1778853205543,34.28,78935.0,0.0,0.03825,3e-05,6.65283]
[1778853205718,34.28,78935.0,0.0,0.03825,3e-05,6.65283]
[1778853205753,34.28,78935.0,0.0,0.03825,3e-05,6.65283]
[1778853205845,34.28,78935.0,0.0,0.03825,3e-05,6.65283]
[1778853205876,34.28,78935.0,0.0,0.03825,3e-05,6.65283]
[1778853206194,34.28,78935.0,0.0,0.03825,3e-05,6.65283]
[1778853206260,34.28,78935.0,0.0,0.03825,3e-05,6.65283]
[1778853206379,34.28,78931.13,0.0,0.03813,3e-05,6.63544]
[1778853207351,34.28,78919.43,0.0,0.03778,3e-05,6.584]
[1778853208594,34.28,78893.46,0.0,0.037,3e-05,6.4712]
[1778853209602,34.28,78873.14,0.0,0.03641,3e-05,6.38425]
[1778853214642,34.28,78872.16,0.0,0.03636,3e-05,6.37752]
[1778853215645,34.28,78883.72,0.0,0.0367,3e-05,6.42674]
[1778853217421,34.28,78907.89,0.0,0.03741,3e-05,6.53054]
[1778853218671,34.28,78925.31,0.0,0.03794,3e-05,6.60682]
[1778853223710,34.28,78920.42,0.0,0.03779,3e-05,6.58495]
[1778853224733,34.28,78932.67,0.0,0.03816,3e-05,6.63836]
[1778853225809,34.28,78932.67,0.0,0.03816,3e-05,6.63836]
[1778853225848,34.28,78932.67,0.0,0.03816,3e-05,6.63836]
[1778853226017,34.28,78948.35,0.0,0.03863,3e-05,6.70746]
[1778853227507,34.28,78935.8,0.0,0.03825,3e-05,6.65179]
[1778853233442,34.27,78937.85,0.0,0.03829,3e-05,6.65827]
[1778853234797,34.27,78951.47,0.0,0.0387,3e-05,6.71654]
[1778853236811,34.27,78966.33,0.0,0.03914,3e-05,6.7809]
[1778853237817,34.27,78950.38,0.0,0.03865,3e-05,6.70981]
[1778853241172,34.27,78954.08,0.0,0.03876,3e-05,6.72494]
[1778853241458,34.27,78954.08,0.0,0.03876,3e-05,6.72494]
[1778853241525,34.26,78958.19,0.0,0.03888,3e-05,6.7425]
[1778853241620,34.26,78958.19,0.0,0.03888,3e-05,6.7425]
[1778853241859,34.26,78958.19,0.0,0.03888,3e-05,6.7425]
[1778853241889,34.26,78970.67,0.0,0.03926,3e-05,6.7972]
[1778853244902,34.26,78978.02,0.0,0.03947,3e-05,6.82846]
[1778853244968,34.26,78978.02,0.0,0.03947,3e-05,6.82846]
[1778853245014,34.26,78982.53,0.0,0.03961,3e-05,6.8478]
[1778853245901,34.26,78994.0,0.0,0.03996,3e-05,6.89837]
[1778853250925,34.25,79001.19,0.0,0.04016,3e-05,6.92742]
[1778853252007,34.25,79001.19,0.0,0.04016,3e-05,6.92742]
[1778853252117,34.25,79001.19,0.0,0.04016,3e-05,6.92742]
[1778853252234,34.25,79012.04,0.0,0.0405,3e-05,6.97545]
[1778853253949,34.25,79042.38,0.0,0.04147,3e-05,7.11266]
[1778853255000,34.25,79042.38,0.0,0.04147,3e-05,7.11266]
[1778853255040,34.25,79042.38,0.0,0.04147,3e-05,7.11266]
[1778853255096,34.25,79023.21,0.0,0.04085,3e-05,7.02468]
[1778853257117,34.25,79023.03,0.0,0.04084,3e-05,7.02345]
[1778853257161,34.25,79023.03,0.0,0.04084,3e-05,7.02345]
[1778853257395,34.25,79023.03,0.0,0.04084,3e-05,7.02345]
[1778853257507,34.25,79023.03,0.0,0.04084,3e-05,7.02345]
[1778853261004,34.25,79039.52,0.0,0.04135,3e-05,7.09631]
[1778853265364,34.24,79035.93,0.0,0.04122,3e-05,7.07832]
[1778853265467,34.24,79035.93,0.0,0.04122,3e-05,7.07832]
[1778853265560,34.24,79035.16,0.0,0.0412,3e-05,7.07429]
[1778853267395,34.24,79035.16,0.0,0.04119,3e-05,7.07379]
[1778853267454,34.24,79035.16,0.0,0.04119,3e-05,7.07379]
[1778853267472,34.24,79035.16,0.0,0.04119,3e-05,7.07379]
[1778853267514,34.24,79035.16,0.0,0.04119,3e-05,7.07379]
[1778853267555,34.24,79040.41,0.0,0.04136,3e-05,7.09726]
[1778853270082,34.24,79050.01,0.0,0.04165,3e-05,7.13956]
[1778853275104,34.23,79046.97,0.0,0.04152,3e-05,7.11998]
[1778853278380,34.23,79047.54,0.0,0.04153,3e-05,7.12142]
[1778853278465,34.23,79037.22,0.0,0.04119,3e-05,7.07359]
[1778853279116,34.23,79037.22,0.0,0.04119,3e-05,7.07359]
[1778853279447,34.23,79037.22,0.0,0.04119,3e-05,7.07359]
[1778853279474,34.23,79019.47,0.0,0.04062,3e-05,6.9923]
[1778853279819,34.23,79019.47,0.0,0.04062,3e-05,6.9923]
[1778853280139,34.23,79019.24,0.0,0.04061,3e-05,6.99076]
[1778853281146,34.23,79004.95,0.0,0.04015,3e-05,6.92517]
[1778853282697,34.23,79006.12,0.0,0.04018,3e-05,6.92952]
[1778853282716,34.23,79006.12,0.0,0.04018,3e-05,6.92952]
[1778853283531,34.23,79006.12,0.0,0.04018,3e-05,6.92952]
[1778853283563,34.23,79006.12,0.0,0.04018,3e-05,6.92952]
[1778853283161,34.22,79006.96,0.0,0.0402,3e-05,6.93239]
[1778853283796,34.22,79006.96,0.0,0.0402,3e-05,6.93239]
[1778853287660,34.22,79003.74,0.0,0.04007,3e-05,6.91427]
[1778853287695,34.22,79003.74,0.0,0.04007,3e-05,6.91427]
[1778853287744,34.22,79003.74,0.0,0.04007,3e-05,6.91427]
[1778853287765,34.22,79003.74,0.0,0.04007,3e-05,6.91427]
[1778853287783,34.22,79003.74,0.0,0.04007,3e-05,6.91427]
[1778853287849,34.22,79003.74,0.0,0.04007,3e-05,6.91427]
[1778853287871,34.22,79003.74,0.0,0.04007,3e-05,6.91427]
[1778853287932,34.22,79003.74,0.0,0.04007,3e-05,6.91427]
[1778853287975,34.22,79003.74,0.0,0.04007,3e-05,6.91427]
[1778853288053,34.22,79003.74,0.0,0.04007,3e-05,6.91427]
[1778853288102,34.22,79003.74,0.0,0.04007,3e-05,6.91427]
[1778853288181,34.22,79003.74,0.0,0.04007,3e-05,6.91427]
[1778853288500,34.22,79003.74,0.0,0.04007,3e-05,6.91427]
[1778853288575,34.22,79003.74,0.0,0.04007,3e-05,6.91427]
[1778853288504,34.22,79007.4,0.0,0.04018,3e-05,6.92986]
[1778853288836,34.22,79007.4,0.0,0.04018,3e-05,6.92986]
[1778853288906,34.22,79007.4,0.0,0.04018,3e-05,6.92986]
[1778853289109,34.22,79007.4,0.0,0.04018,3e-05,6.92986]
[1778853289169,34.22,79007.4,0.0,0.04018,3e-05,6.92986]
[1778853289235,34.22,79007.4,0.0,0.04018,3e-05,6.92986]
[1778853289292,34.22,79007.4,0.0,0.04018,3e-05,6.92986]
[1778853289341,34.22,79007.4,0.0,0.04018,3e-05,6.92986]
[1778853289387,34.22,79007.4,0.0,0.04018,3e-05,6.92986]
[1778853289529,34.22,79007.4,0.0,0.04018,3e-05,6.92986]
[1778853289426,34.22,79010.98,0.0,0.04029,3e-05,6.94509]
[1778853289619,34.22,79010.98,0.0,0.04029,3e-05,6.94509]
[1778853289718,34.22,79010.98,0.0,0.04029,3e-05,6.94509]
[1778853289755,34.22,79010.98,0.0,0.04029,3e-05,6.94509]
[1778853289970,34.22,79010.98,0.0,0.04029,3e-05,6.94509]
[1778853290086,34.22,79010.98,0.0,0.04029,3e-05,6.94509]
[1778853290210,34.21,79010.98,0.0,0.04028,3e-05,6.94416]
[1778853292224,34.21,79022.33,0.0,0.04063,3e-05,6.99424]
[1778853294297,34.21,79024.74,0.0,0.04071,3e-05,7.0048]
[1778853294357,34.21,79024.74,0.0,0.04071,3e-05,7.0048]
[1778853294367,34.21,79017.6,0.0,0.04047,3e-05,6.97138]
[1778853299273,34.21,79029.11,0.0,0.04082,3e-05,7.02062]
[1778853301269,34.2,79029.73,0.0,0.04084,3e-05,7.02304]
[1778853301347,34.2,79018.29,0.0,0.04047,3e-05,6.97073]
[1778853305322,34.2,79004.54,0.0,0.04001,3e-05,6.90485]
[1778853305811,34.2,79004.54,0.0,0.04001,3e-05,6.90485]
[1778853306481,34.2,79004.54,0.0,0.04001,3e-05,6.90485]
[1778853306526,34.2,78972.09,0.0,0.03899,3e-05,6.75902]
[1778853306747,34.2,78972.09,0.0,0.03899,3e-05,6.75902]
[1778853306858,34.2,78972.09,0.0,0.03899,3e-05,6.75902]
[1778853306968,34.2,78972.09,0.0,0.03899,3e-05,6.75902]
[1778853307726,34.2,78972.09,0.0,0.03898,3e-05,6.75828]
[1778853310351,34.19,78949.66,0.0,0.03829,3e-05,6.65753]
[1778853313194,34.19,78941.29,0.0,0.03803,3e-05,6.61999]
[1778853313386,34.19,78941.29,0.0,0.03803,3e-05,6.61999]
[1778853313613,34.19,78925.58,0.0,0.03755,3e-05,6.55112]
[1778853315030,34.19,78925.01,0.0,0.03753,3e-05,6.5483]
[1778853315055,34.19,78925.01,0.0,0.03753,3e-05,6.5483]
[1778853315390,34.19,78929.26,0.0,0.03766,3e-05,6.56649]
[1778853317965,34.19,78936.63,0.0,0.03787,3e-05,6.59793]
[1778853323445,34.19,78924.79,0.0,0.0375,3e-05,6.5444]
[1778853328481,34.18,78913.84,0.0,0.03717,3e-05,6.49555]
[1778853333514,34.18,78914.98,0.0,0.03718,3e-05,6.49673]
[1778853338552,34.18,78912.9,0.0,0.03711,3e-05,6.48648]
[1778853341573,34.18,78900.28,0.0,0.03673,3e-05,6.43154]
[1778853343587,34.18,78887.26,0.0,0.03635,3e-05,6.37562]
[1778853345004,34.18,78884.42,0.0,0.03627,3e-05,6.36348]
[1778853345062,34.18,78884.42,0.0,0.03627,3e-05,6.36348]
[1778853345369,34.18,78884.42,0.0,0.03627,3e-05,6.36348]
[1778853345614,34.18,78874.31,0.0,0.03597,3e-05,6.32051]
[1778853346614,34.18,78855.53,0.0,0.03543,3e-05,6.2412]
[1778853347625,34.18,78841.2,0.0,0.03503,3e-05,6.18115]
[1778853348660,34.18,78829.54,0.0,0.0347,3e-05,6.13257]
[1778853352662,34.18,78840.66,0.0,0.03502,3e-05,6.18022]
[1778853357697,34.18,78826.46,0.0,0.03463,3e-05,6.1227]
[1778853359417,34.18,78826.1,0.0,0.03462,3e-05,6.12158]
[1778853359549,34.18,78826.1,0.0,0.03462,3e-05,6.12158]
[1778853359585,34.18,78826.1,0.0,0.03462,3e-05,6.12158]
[1778853359618,34.18,78826.1,0.0,0.03462,3e-05,6.12158]
[1778853359755,34.18,78826.1,0.0,0.03462,3e-05,6.12158]
[1778853359784,34.18,78826.1,0.0,0.03462,3e-05,6.12158]
[1778853359795,34.18,78826.1,0.0,0.03462,3e-05,6.12158]
[1778853359814,34.18,78826.1,0.0,0.03462,3e-05,6.12158]
[1778853359900,34.18,78826.1,0.0,0.03462,3e-05,6.12158]
[1778853359816,34.18,78828.12,0.0,0.03468,3e-05,6.13034]
[1778853359932,34.18,78828.12,0.0,0.03468,3e-05,6.13034]
[1778853360029,34.18,78828.12,0.0,0.03468,3e-05,6.13034]
[1778853360060,34.18,78828.12,0.0,0.03468,3e-05,6.13034]
[1778853360342,34.18,78828.12,0.0,0.03468,3e-05,6.13034]
[1778853360395,34.18,78828.12,0.0,0.03468,3e-05,6.13034]
[1778853360489,34.18,78828.12,0.0,0.03468,3e-05,6.13034]
[1778853360584,34.18,78828.12,0.0,0.03468,3e-05,6.13034]
[1778853360698,34.18,78828.12,0.0,0.03468,3e-05,6.13034]
[1778853360731,34.18,78828.12,0.0,0.03468,3e-05,6.13034]
[1778853360806,34.18,78828.12,0.0,0.03468,3e-05,6.13034]
[1778853360851,34.18,78828.12,0.0,0.03468,3e-05,6.13034]
[1778853360907,34.18,78823.47,0.0,0.03456,3e-05,6.11142]
[1778853361165,34.18,78823.47,0.0,0.03456,3e-05,6.11142]
[1778853361228,34.18,78823.47,0.0,0.03456,3e-05,6.11142]
[1778853361602,34.18,78823.47,0.0,0.03456,3e-05,6.11142]
[1778853361676,34.18,78823.47,0.0,0.03456,3e-05,6.11142]
[1778853361732,34.18,78823.47,0.0,0.03456,3e-05,6.11181]
[1778853362021,34.18,78823.47,0.0,0.03456,3e-05,6.11181]
[1778853362121,34.18,78823.47,0.0,0.03456,3e-05,6.11181]
[1778853362252,34.18,78823.47,0.0,0.03456,3e-05,6.11181]
[1778853362272,34.18,78823.47,0.0,0.03456,3e-05,6.11181]
[1778853362317,34.18,78823.47,0.0,0.03456,3e-05,6.11181]
[1778853362379,34.18,78823.47,0.0,0.03456,3e-05,6.11181]
[1778853362745,34.19,78828.77,0.0,0.03471,3e-05,6.13415]
[1778853365312,34.19,78826.08,0.0,0.03464,3e-05,6.12374]
[1778853365392,34.19,78826.08,0.0,0.03464,3e-05,6.12374]
[1778853365782,34.19,78835.39,0.0,0.0349,3e-05,6.16275]
[1778853370824,34.19,78838.79,0.0,0.03501,3e-05,6.17844]
[1778853375859,34.19,78837.59,0.0,0.03498,3e-05,6.17477]
[1778853377876,34.19,78849.67,0.0,0.03533,3e-05,6.22576]
[1778853379890,34.19,78836.3,0.0,0.03496,3e-05,6.17038]
[1778853382911,34.19,78846.3,0.0,0.03524,3e-05,6.21296]
[1778853387097,34.2,78853.05,0.0,0.03544,3e-05,6.24211]
[1778853391203,34.2,78858.18,0.0,0.03559,3e-05,6.26422]
[1778853396146,34.2,78858.75,0.0,0.0356,3e-05,6.26495]
[1778853396192,34.2,78858.75,0.0,0.0356,3e-05,6.26495]
[1778853396244,34.2,78858.75,0.0,0.0356,3e-05,6.26495]
[1778853396283,34.2,78858.75,0.0,0.0356,3e-05,6.26495]
[1778853400032,34.2,78838.64,0.0,0.03504,3e-05,6.18156]
[1778853404464,34.2,78831.51,0.0,0.03484,3e-05,6.15275]
[1778853404551,34.2,78831.51,0.0,0.03484,3e-05,6.15275]
[1778853404565,34.2,78814.02,0.0,0.03436,3e-05,6.08103]
[1778853408221,34.2,78805.72,0.0,0.03413,3e-05,6.04778]
[1778853408542,34.2,78805.72,0.0,0.03413,3e-05,6.04778]
[1778853408910,34.2,78805.72,0.0,0.03413,3e-05,6.04778]
[1778853408912,34.21,78788.98,0.0,0.03367,3e-05,5.97972]
[1778853409051,34.21,78788.98,0.0,0.03367,3e-05,5.97972]
[1778853409109,34.21,78788.98,0.0,0.03367,3e-05,5.97972]
[1778853409482,34.21,78788.98,0.0,0.03367,3e-05,5.97972]
[1778853409551,34.21,78788.98,0.0,0.03367,3e-05,5.97972]
[1778853409612,34.21,78788.98,0.0,0.03367,3e-05,5.97972]
[1778853409697,34.21,78788.98,0.0,0.03367,3e-05,5.97972]
[1778853409711,34.21,78765.52,0.0,0.03304,3e-05,5.8848]
[1778853410799,34.21,78765.52,0.0,0.03304,3e-05,5.8848]
[1778853410843,34.21,78765.52,0.0,0.03304,3e-05,5.8848]
[1778853410884,34.21,78757.85,0.0,0.03284,3e-05,5.85501]
[1778853416148,34.21,78754.34,0.0,0.03277,3e-05,5.84494]
[1778853418992,34.22,78771.35,0.0,0.03325,3e-05,5.9159]
[1778853423199,34.22,78757.19,0.0,0.03288,3e-05,5.86159]
[1778853425215,34.23,78745.04,0.0,0.03257,3e-05,5.81447]
[1778853429512,34.23,78755.06,0.0,0.03286,3e-05,5.85821]
[1778853431325,34.23,78754.61,0.0,0.03286,3e-05,5.85724]
[1778853431416,34.23,78754.61,0.0,0.03286,3e-05,5.85724]
[1778853431492,34.23,78766.19,0.0,0.03317,3e-05,5.90472]
[1778853435292,34.24,78756.5,0.0,0.03293,3e-05,5.86871]
[1778853437705,34.24,78745.86,0.0,0.03266,3e-05,5.82848]
[1778853442653,34.25,78730.27,0.0,0.03227,3e-05,5.76983]
[1778853443253,34.25,78730.27,0.0,0.03227,3e-05,5.76983]
[1778853443715,34.25,78730.27,0.0,0.03227,3e-05,5.76983]
[1778853443957,34.25,78730.27,0.0,0.03227,3e-05,5.76983]
[1778853443969,34.25,78719.28,0.0,0.032,3e-05,5.72813]
[1778853444185,34.25,78719.28,0.0,0.032,3e-05,5.72813]
[1778853444351,34.25,78719.28,0.0,0.032,3e-05,5.72813]
[1778853447978,34.26,78714.51,0.0,0.03189,3e-05,5.7114]
[1778853448007,34.26,78714.51,0.0,0.03189,3e-05,5.7114]
[1778853448008,34.26,78716.14,0.0,0.03194,3e-05,5.71999]
[1778853450395,34.26,78734.8,0.0,0.03245,3e-05,5.79613]
[1778853453975,34.27,78742.24,0.0,0.03265,3e-05,5.82527]
[1778853454023,34.27,78749.91,0.0,0.03287,3e-05,5.8578]
[1778853454212,34.27,78749.91,0.0,0.03287,3e-05,5.8578]
[1778853460466,34.28,78752.43,0.0,0.03297,3e-05,5.87288]
[1778853465500,34.29,78749.62,0.0,0.03292,3e-05,5.86546]
[1778853470735,34.29,78742.62,0.0,0.03275,3e-05,5.8407]
[1778853471012,34.29,78742.62,0.0,0.03275,3e-05,5.8407]
[1778853471129,34.29,78733.62,0.0,0.03252,3e-05,5.80558]
[1778853471547,34.29,78733.62,0.0,0.03252,3e-05,5.80643]
[1778853472395,34.29,78733.62,0.0,0.03252,3e-05,5.80643]
[1778853472468,34.29,78733.62,0.0,0.03252,3e-05,5.80643]
[1778853472628,34.3,78731.83,0.0,0.03248,3e-05,5.8002]
[1778853477816,34.3,78732.11,0.0,0.03252,3e-05,5.80495]
[1778853477831,34.3,78732.11,0.0,0.03252,3e-05,5.80495]
[1778853477916,34.3,78734.36,0.0,0.03259,3e-05,5.81572]
[1778853483628,34.31,78738.15,0.0,0.03272,3e-05,5.83529]
[1778853486651,34.32,78726.7,0.0,0.03243,3e-05,5.79224]
[1778853491686,34.32,78724.62,0.0,0.03241,3e-05,5.78877]
[1778853496742,34.33,78726.99,0.0,0.0325,3e-05,5.80291]
[1778853497783,34.33,78726.99,0.0,0.0325,3e-05,5.80291]
[1778853498066,34.33,78726.99,0.0,0.0325,3e-05,5.80291]
[1778853498681,34.33,78728.14,0.0,0.03254,3e-05,5.80844]
[1778853498765,34.34,78727.66,0.0,0.03253,3e-05,5.80746]
[1778853499375,34.34,78727.66,0.0,0.03253,3e-05,5.80746]
[1778853499950,34.34,78727.66,0.0,0.03253,3e-05,5.80746]
[1778853499967,34.34,78690.72,0.0,0.03158,3e-05,5.66366]
[1778853500285,34.34,78690.72,0.0,0.03158,3e-05,5.66366]
[1778853500773,34.34,78690.72,0.0,0.03158,3e-05,5.66366]
[1778853503798,34.35,78701.17,0.0,0.03187,3e-05,5.70817]
[1778853506822,34.35,78684.58,0.0,0.03147,3e-05,5.6464]
[1778853511849,34.36,78678.12,0.0,0.03134,3e-05,5.62602]
[1778853512310,34.36,78678.12,0.0,0.03134,3e-05,5.62602]
[1778853513080,34.36,78678.12,0.0,0.03134,3e-05,5.62602]
[1778853513863,34.37,78676.38,0.0,0.03131,3e-05,5.62169]
[1778853515625,34.37,78675.77,0.0,0.03129,3e-05,5.61931]
[1778853515952,34.37,78673.47,0.0,0.03124,3e-05,5.6119]
[1778853520912,34.38,78663.08,0.0,0.03102,3e-05,5.57784]
[1778853525956,34.39,78668.39,0.0,0.0312,3e-05,5.6045]
[1778853530991,34.4,78671.19,0.0,0.03131,3e-05,5.62135]
[1778853531593,34.4,78671.19,0.0,0.03131,3e-05,5.62135]
[1778853531657,34.4,78671.19,0.0,0.03131,3e-05,5.62135]
[1778853532026,34.4,78671.19,0.0,0.03131,3e-05,5.62135]
[1778853532013,34.4,78671.93,0.0,0.03133,3e-05,5.62423]
[1778853533028,34.4,78688.96,0.0,0.03177,3e-05,5.6919]
[1778853534434,34.41,78688.96,0.0,0.03178,3e-05,5.69303]
[1778853534455,34.41,78688.96,0.0,0.03178,3e-05,5.69303]
[1778853535031,34.41,78682.52,0.0,0.03162,3e-05,5.66889]
[1778853538213,34.42,78676.96,0.0,0.03151,3e-05,5.65167]
[1778853538326,34.42,78676.96,0.0,0.03151,3e-05,5.65167]
[1778853539112,34.42,78676.75,0.0,0.0315,3e-05,5.65085]
[1778853539292,34.42,78676.75,0.0,0.0315,3e-05,5.65085]
[1778853539689,34.42,78676.75,0.0,0.0315,3e-05,5.65085]
[1778853540132,34.42,78685.07,0.0,0.03173,3e-05,5.6845]
[1778853540526,34.42,78685.07,0.0,0.03173,3e-05,5.6845]
[1778853541143,34.42,78772.72,0.0,0.03407,3e-05,6.03498]
[1778853541850,34.42,78772.72,0.0,0.03407,3e-05,6.03498]
[1778853542619,34.42,78774.69,0.0,0.03413,3e-05,6.04378]
[1778853542853,34.42,78774.69,0.0,0.03413,3e-05,6.04378]
[1778853543160,34.42,78748.08,0.0,0.03341,3e-05,5.93623]
[1778853543932,34.42,78748.08,0.0,0.03341,3e-05,5.93623]
[1778853544685,34.42,78754.14,0.0,0.03357,3e-05,5.96072]
[1778853545145,34.42,78754.14,0.0,0.03357,3e-05,5.96072]
[1778853546442,34.42,78750.22,0.0,0.03348,3e-05,5.94683]
[1778853549186,34.43,78784.24,0.0,0.03442,3e-05,6.08728]
[1778853552206,34.43,78773.65,0.0,0.03414,3e-05,6.04533]
[1778853555232,34.43,78799.81,0.0,0.03487,3e-05,6.15386]
[1778853556241,34.43,78811.22,0.0,0.0352,3e-05,6.2018]
[1778853558256,34.43,78825.56,0.0,0.03561,3e-05,6.262]
[1778853561277,34.43,78847.63,0.0,0.03625,3e-05,6.35578]
[1778853564300,34.43,78834.37,0.0,0.03587,3e-05,6.29991]
[1778853568334,34.43,78820.4,0.0,0.03547,3e-05,6.24199]
[1778853569783,34.43,78820.4,0.0,0.03547,3e-05,6.24199]
[1778853569816,34.43,78820.4,0.0,0.03547,3e-05,6.24199]
[1778853569827,34.43,78820.4,0.0,0.03547,3e-05,6.24199]
[1778853569928,34.44,78803.69,0.0,0.035,3e-05,6.17268]
[1778853571747,34.44,78803.69,0.0,0.035,3e-05,6.17297]
[1778853571815,34.44,78803.69,0.0,0.035,3e-05,6.17297]
[1778853571842,34.44,78791.76,0.0,0.03466,3e-05,6.1215]
[1778853574776,34.44,78786.56,0.0,0.03452,3e-05,6.10089]
[1778853575232,34.44,78787.34,0.0,0.03454,3e-05,6.10451]
[1778853575408,34.44,78787.34,0.0,0.03454,3e-05,6.10451]
[1778853577968,34.44,78796.04,0.0,0.03479,3e-05,6.14112]
[1778853578032,34.44,78823.42,0.0,0.03556,3e-05,6.25515]
[1778853578344,34.44,78823.42,0.0,0.03556,3e-05,6.25515]
[1778853579150,34.44,78823.42,0.0,0.03556,3e-05,6.25515]
[1778853578403,34.44,78823.42,0.0,0.03556,3e-05,6.25515]
[1778853579412,34.44,78837.42,0.0,0.03597,3e-05,6.31411]
[1778853581434,34.44,78805.34,0.0,0.03506,3e-05,6.18017]
[1778853582237,34.44,78805.34,0.0,0.03506,3e-05,6.18017]
[1778853582448,34.44,78746.25,0.0,0.03343,3e-05,5.93917]
[1778853583447,34.44,78722.76,0.0,0.03281,3e-05,5.84638]
[1778853586467,34.45,78712.93,0.0,0.03256,3e-05,5.80978]
[1778853591968,34.45,78709.98,0.0,0.03251,3e-05,5.80159]
[1778853592028,34.45,78709.98,0.0,0.03251,3e-05,5.80159]
[1778853592051,34.46,78708.24,0.0,0.03247,3e-05,5.79556]
[1778853597544,34.46,78709.24,0.0,0.03253,3e-05,5.80471]
[1778853601130,34.47,78711.33,0.0,0.0326,3e-05,5.81467]
[1778853601525,34.47,78714.89,0.0,0.03269,3e-05,5.82883]
[1778853601857,34.47,78724.81,0.0,0.03296,3e-05,5.8684]
[1778853604615,34.49,78712.07,0.0,0.03269,3e-05,5.82809]
[1778853606639,34.49,78690.99,0.0,0.03215,3e-05,5.74632]
[1778853608654,34.49,78670.01,0.0,0.03161,3e-05,5.66506]
[1778853612165,34.49,78661.67,0.0,0.03137,3e-05,5.62986]
[1778853611707,34.49,78651.91,0.0,0.03114,3e-05,5.59458]
[1778853615856,34.49,78646.55,0.0,0.03101,3e-05,5.57511]
[1778853615920,34.49,78646.55,0.0,0.03101,3e-05,5.57511]
[1778853616053,34.49,78646.55,0.0,0.03101,3e-05,5.57511]
[1778853616067,34.49,78633.97,0.0,0.03069,3e-05,5.5264]
[1778853621789,34.52,78655.34,0.0,0.03134,3e-05,5.62405]
[1778853623789,34.52,78645.38,0.0,0.03109,3e-05,5.58668]
[1778853624797,34.52,78634.93,0.0,0.03083,3e-05,5.54676]
[1778853625860,34.52,78611.91,0.0,0.03025,2e-05,5.45858]
[1778853627552,34.52,78612.82,0.0,0.03027,2e-05,5.4616]
[1778853628858,34.52,78630.07,0.0,0.03069,3e-05,5.52587]
[1778853629879,34.52,78641.42,0.0,0.03098,3e-05,5.56944]
[1778853630881,34.52,78658.87,0.0,0.03142,3e-05,5.6369]
[1778853631499,34.52,78658.87,0.0,0.03142,3e-05,5.6369]
[1778853631619,34.52,78658.87,0.0,0.03142,3e-05,5.6369]
[1778853632557,34.52,78661.86,0.0,0.03149,3e-05,5.64648]
[1778853634340,34.52,78658.45,0.0,0.03142,3e-05,5.63656]
[1778853634359,34.52,78658.45,0.0,0.03142,3e-05,5.63656]
[1778853634904,34.52,78682.68,0.0,0.03206,3e-05,5.73226]
[1778853636916,34.53,78698.8,0.0,0.03249,3e-05,5.79767]
[1778853638934,34.53,78686.23,0.0,0.03217,3e-05,5.74971]
[1778853639937,34.53,78656.1,0.0,0.03139,3e-05,5.63201]
[1778853640945,34.53,78640.25,0.0,0.03099,3e-05,5.57029]
[1778853642961,34.53,78622.28,0.0,0.03054,3e-05,5.50209]
[1778853646988,34.54,78635.3,0.0,0.03088,3e-05,5.55451]
[1778853652296,34.54,78637.7,0.0,0.03098,3e-05,5.56862]
[1778853652801,34.54,78629.46,0.0,0.03077,3e-05,5.53699]
[1778853653031,34.55,78618.24,0.0,0.03049,3e-05,5.49534]
[1778853654042,34.55,78632.33,0.0,0.03087,3e-05,5.55214]
[1778853655044,34.55,78647.38,0.0,0.03126,3e-05,5.61125]
[1778853660080,34.56,78656.22,0.0,0.03151,3e-05,5.65002]
[1778853661120,34.56,78666.76,0.0,0.03179,3e-05,5.69106]
[1778853662097,34.56,78678.56,0.0,0.0321,3e-05,5.73826]
[1778853667146,34.57,78675.52,0.0,0.03205,3e-05,5.73104]
[1778853672188,34.58,78678.51,0.0,0.03217,3e-05,5.74842]
[1778853674203,34.58,78667.73,0.0,0.0319,3e-05,5.70741]
[1778853679260,34.59,78668.54,0.0,0.03195,3e-05,5.71555]
[1778853681980,34.59,78673.39,0.0,0.03209,3e-05,5.73647]
[1778853682119,34.59,78673.39,0.0,0.03209,3e-05,5.73647]
[1778853682229,34.59,78673.39,0.0,0.03209,3e-05,5.73647]
[1778853682338,34.59,78673.39,0.0,0.03209,3e-05,5.73647]
[1778853682305,34.6,78670.45,0.0,0.03202,3e-05,5.72591]
[1778853682390,34.6,78670.45,0.0,0.03202,3e-05,5.72591]
[1778853682418,34.6,78670.45,0.0,0.03202,3e-05,5.72591]
[1778853682512,34.6,78670.45,0.0,0.03202,3e-05,5.72591]
[1778853682566,34.6,78670.45,0.0,0.03202,3e-05,5.72591]
[1778853682613,34.6,78670.45,0.0,0.03202,3e-05,5.72591]
[1778853682712,34.6,78670.45,0.0,0.03202,3e-05,5.72591]
[1778853682763,34.6,78670.45,0.0,0.03202,3e-05,5.72591]
[1778853682798,34.6,78670.45,0.0,0.03202,3e-05,5.72591]
[1778853682822,34.6,78670.45,0.0,0.03202,3e-05,5.72591]
[1778853682922,34.6,78670.45,0.0,0.03202,3e-05,5.72591]
[1778853683025,34.6,78670.45,0.0,0.03202,3e-05,5.72591]
[1778853683070,34.6,78670.45,0.0,0.03202,3e-05,5.72591]
[1778853683118,34.6,78670.45,0.0,0.03202,3e-05,5.72591]
[1778853683237,34.6,78670.45,0.0,0.03202,3e-05,5.72591]
[1778853683300,34.6,78670.45,0.0,0.03202,3e-05,5.72591]
[1778853683276,34.6,78670.45,0.0,0.03203,3e-05,5.7275]
[1778853683405,34.6,78670.45,0.0,0.03203,3e-05,5.7275]
[1778853683454,34.6,78670.45,0.0,0.03203,3e-05,5.7275]
[1778853683531,34.6,78670.45,0.0,0.03203,3e-05,5.7275]
[1778853683622,34.6,78670.45,0.0,0.03203,3e-05,5.7275]
[1778853683720,34.6,78670.45,0.0,0.03203,3e-05,5.7275]
[1778853683765,34.6,78670.45,0.0,0.03203,3e-05,5.7275]
[1778853683825,34.6,78670.45,0.0,0.03203,3e-05,5.7275]
[1778853683888,34.6,78670.45,0.0,0.03203,3e-05,5.7275]
[1778853683910,34.6,78670.45,0.0,0.03203,3e-05,5.7275]
[1778853683953,34.6,78670.45,0.0,0.03203,3e-05,5.7275]
[1778853684283,34.6,78667.11,0.0,0.03195,3e-05,5.71541]
[1778853687317,34.6,78648.79,0.0,0.03149,3e-05,5.64542]
[1778853692397,34.6,78654.31,0.0,0.0316,3e-05,5.66183]
[1778853694458,34.6,78661.0,0.0,0.03179,3e-05,5.68987]
[1778853694564,34.6,78661.0,0.0,0.03179,3e-05,5.68987]
[1778853695369,34.6,78661.79,0.0,0.03181,3e-05,5.69393]
[1778853698396,34.61,78677.27,0.0,0.03223,3e-05,5.75747]
[1778853698965,34.61,78677.27,0.0,0.03223,3e-05,5.75747]
[1778853699548,34.61,78677.27,0.0,0.03223,3e-05,5.75747]
[1778853700302,34.61,78677.27,0.0,0.03223,3e-05,5.75747]
[1778853700317,34.61,78703.34,0.0,0.03292,3e-05,5.86081]
[1778853700481,34.61,78703.34,0.0,0.03292,3e-05,5.86081]
[1778853701248,34.61,78714.38,0.0,0.03322,3e-05,5.90558]
[1778853703460,34.61,78729.98,0.0,0.03366,3e-05,5.97004]
[1778853708185,34.62,78724.31,0.0,0.03351,3e-05,5.94838]
[1778853708257,34.62,78724.31,0.0,0.03351,3e-05,5.94838]
[1778853708310,34.62,78724.78,0.0,0.03353,3e-05,5.95142]
[1778853711255,34.62,78759.31,0.0,0.03448,3e-05,6.09254]
[1778853711676,34.62,78759.31,0.0,0.03448,3e-05,6.09254]
[1778853712342,34.62,78759.31,0.0,0.03448,3e-05,6.09254]
[1778853712389,34.62,78781.72,0.0,0.03511,3e-05,6.18517]
[1778853713115,34.62,78781.72,0.0,0.03511,3e-05,6.18517]
[1778853713360,34.62,78781.72,0.0,0.03511,3e-05,6.18517]
[1778853713424,34.62,78796.6,0.0,0.03553,3e-05,6.24711]
[1778853713677,34.62,78796.6,0.0,0.03553,3e-05,6.24711]
[1778853713900,34.62,78796.6,0.0,0.03553,3e-05,6.24711]
[1778853714001,34.62,78804.89,0.0,0.03577,3e-05,6.28165]
[1778853715312,34.62,78804.89,0.0,0.03577,3e-05,6.28165]
[1778853715320,34.62,78804.89,0.0,0.03577,3e-05,6.28165]
[1778853716582,34.62,78814.59,0.0,0.03604,3e-05,6.32225]
[1778853717585,34.62,78793.37,0.0,0.03544,3e-05,6.23381]
[1778853721231,34.62,78785.8,0.0,0.03523,3e-05,6.20261]
[1778853721333,34.62,78807.08,0.0,0.03583,3e-05,6.29109]
[1778853723661,34.62,78834.25,0.0,0.03661,3e-05,6.40556]
[1778853728692,34.62,78818.76,0.0,0.03616,3e-05,6.33994]
[1778853730836,34.62,78818.66,0.0,0.03616,3e-05,6.33947]
[1778853730885,34.62,78830.28,0.0,0.0365,3e-05,6.38835]
[1778853732717,34.62,78845.0,0.0,0.03692,3e-05,6.45029]
[1778853733738,34.62,78886.93,0.0,0.03816,3e-05,6.63017]
[1778853734904,34.62,78886.93,0.0,0.03816,3e-05,6.63017]
[1778853735006,34.62,78897.38,0.0,0.03847,3e-05,6.67466]
[1778853736063,34.62,78897.38,0.0,0.03847,3e-05,6.67466]
[1778853736120,34.62,78902.73,0.0,0.03863,3e-05,6.69737]
[1778853739775,34.61,78914.73,0.0,0.03897,3e-05,6.7472]
[1778853742003,34.61,78913.25,0.0,0.03892,3e-05,6.74003]
[1778853742071,34.61,78913.25,0.0,0.03892,3e-05,6.74003]
[1778853742437,34.61,78913.25,0.0,0.03892,3e-05,6.74003]
[1778853742143,34.61,78899.73,0.0,0.03851,3e-05,6.68037]
[1778853742523,34.61,78899.73,0.0,0.03851,3e-05,6.68037]
[1778853742552,34.61,78899.73,0.0,0.03851,3e-05,6.68037]
[1778853742591,34.61,78899.73,0.0,0.03851,3e-05,6.68037]
[1778853742642,34.61,78899.73,0.0,0.03851,3e-05,6.68037]
[1778853743800,34.61,78883.02,0.0,0.038,3e-05,6.60684]
[1778853745326,34.61,78883.02,0.0,0.038,3e-05,6.60684]
[1778853745389,34.61,78871.51,0.0,0.03765,3e-05,6.55685]
[1778853745607,34.61,78871.51,0.0,0.03765,3e-05,6.55685]
[1778853745680,34.61,78871.51,0.0,0.03765,3e-05,6.55685]
[1778853745692,34.61,78871.51,0.0,0.03765,3e-05,6.55685]
[1778853745757,34.61,78871.51,0.0,0.03765,3e-05,6.55685]
[1778853745845,34.61,78871.51,0.0,0.03765,3e-05,6.55685]
[1778853745880,34.61,78871.51,0.0,0.03765,3e-05,6.55685]
[1778853745939,34.61,78871.51,0.0,0.03765,3e-05,6.55685]
[1778853745971,34.61,78871.51,0.0,0.03765,3e-05,6.55685]
[1778853746031,34.61,78871.51,0.0,0.03765,3e-05,6.55685]
[1778853746327,34.61,78871.51,0.0,0.03765,3e-05,6.55685]
[1778853746410,34.61,78871.51,0.0,0.03765,3e-05,6.55685]
[1778853746408,34.61,78867.01,0.0,0.03752,3e-05,6.53714]
[1778853746764,34.61,78867.01,0.0,0.03752,3e-05,6.53714]
[1778853746834,34.61,78867.01,0.0,0.03752,3e-05,6.53714]
[1778853747099,34.61,78867.01,0.0,0.03752,3e-05,6.53714]
[1778853747152,34.61,78867.01,0.0,0.03752,3e-05,6.53714]
[1778853747267,34.61,78867.01,0.0,0.03752,3e-05,6.53714]
[1778853747374,34.61,78867.01,0.0,0.03752,3e-05,6.53714]
[1778853747422,34.61,78857.84,0.0,0.03724,3e-05,6.49753]
[1778853747540,34.61,78857.84,0.0,0.03724,3e-05,6.49753]
[1778853747682,34.61,78857.84,0.0,0.03724,3e-05,6.49753]
[1778853747707,34.61,78857.84,0.0,0.03724,3e-05,6.49753]
[1778853747745,34.61,78857.84,0.0,0.03724,3e-05,6.49753]
[1778853748085,34.61,78857.84,0.0,0.03724,3e-05,6.49753]
[1778853748170,34.61,78857.84,0.0,0.03724,3e-05,6.49753]
[1778853748464,34.61,78857.84,0.0,0.03724,3e-05,6.49753]
[1778853748268,34.61,78866.85,0.0,0.03751,3e-05,6.53582]
[1778853748561,34.61,78866.85,0.0,0.03751,3e-05,6.53582]
[1778853748866,34.61,78866.85,0.0,0.03751,3e-05,6.53582]
[1778853748922,34.61,78866.85,0.0,0.03751,3e-05,6.53582]
[1778853748968,34.61,78866.85,0.0,0.03751,3e-05,6.53582]
[1778853748985,34.61,78866.85,0.0,0.03751,3e-05,6.53582]
[1778853749114,34.61,78866.85,0.0,0.03751,3e-05,6.53582]
[1778853749192,34.61,78866.85,0.0,0.03751,3e-05,6.53582]
[1778853749216,34.61,78871.38,0.0,0.03764,3e-05,6.55493]
[1778853751636,34.61,78870.81,0.0,0.03762,3e-05,6.55145]
[1778853751874,34.61,78870.81,0.0,0.03762,3e-05,6.55145]
[1778853751904,34.61,78870.81,0.0,0.03762,3e-05,6.55145]
[1778853751984,34.61,78870.81,0.0,0.03762,3e-05,6.55145]
[1778853751996,34.6,78879.15,0.0,0.03784,3e-05,6.58411]
[1778853753884,34.6,78905.61,0.0,0.03863,3e-05,6.69735]
[1778853755891,34.6,78894.18,0.0,0.03827,3e-05,6.64588]
[1778853757904,34.6,78915.25,0.0,0.0389,3e-05,6.73579]
[1778853760191,34.59,78915.23,0.0,0.03889,3e-05,6.73464]
[1778853760235,34.59,78915.23,0.0,0.03889,3e-05,6.73464]
[1778853760325,34.59,78918.87,0.0,0.03899,3e-05,6.74951]
[1778853762765,34.59,78920.04,0.0,0.03901,3e-05,6.75247]
[1778853762848,34.59,78920.04,0.0,0.03901,3e-05,6.75247]
[1778853762870,34.59,78920.04,0.0,0.03901,3e-05,6.75247]
[1778853762938,34.59,78920.04,0.0,0.03901,3e-05,6.75247]
[1778853762954,34.59,78920.04,0.0,0.03901,3e-05,6.75247]
[1778853762975,34.59,78920.04,0.0,0.03901,3e-05,6.75247]
[1778853763028,34.59,78920.04,0.0,0.03901,3e-05,6.75247]
[1778853763079,34.59,78920.04,0.0,0.03901,3e-05,6.75247]
[1778853763144,34.59,78920.04,0.0,0.03901,3e-05,6.75247]
[1778853763184,34.59,78920.04,0.0,0.03901,3e-05,6.75247]
[1778853763290,34.59,78920.04,0.0,0.03901,3e-05,6.75247]
[1778853763391,34.59,78922.95,0.0,0.03909,3e-05,6.76415]
[1778853763695,34.59,78922.95,0.0,0.03909,3e-05,6.76415]
[1778853763735,34.59,78922.95,0.0,0.03909,3e-05,6.76415]
[1778853764109,34.59,78922.95,0.0,0.03909,3e-05,6.76415]
[1778853764180,34.59,78922.95,0.0,0.03909,3e-05,6.76415]
[1778853764466,34.59,78922.95,0.0,0.03909,3e-05,6.76415]
[1778853764281,34.59,78924.46,0.0,0.03914,3e-05,6.77062]
[1778853764567,34.59,78924.46,0.0,0.03914,3e-05,6.77062]
[1778853764885,34.59,78924.46,0.0,0.03914,3e-05,6.77062]
[1778853764958,34.59,78924.46,0.0,0.03914,3e-05,6.77062]
[1778853765180,34.59,78924.46,0.0,0.03914,3e-05,6.77062]
[1778853765281,34.59,78924.46,0.0,0.03914,3e-05,6.77062]
[1778853765431,34.59,78924.46,0.0,0.03914,3e-05,6.77062]
[1778853765470,34.59,78924.46,0.0,0.03914,3e-05,6.77062]
[1778853765382,34.59,78919.89,0.0,0.039,3e-05,6.75039]
[1778853765537,34.59,78919.89,0.0,0.039,3e-05,6.75039]
[1778853765595,34.59,78919.89,0.0,0.039,3e-05,6.75039]
[1778853765642,34.59,78919.89,0.0,0.039,3e-05,6.75039]
[1778853765754,34.59,78919.89,0.0,0.039,3e-05,6.75039]
[1778853765844,34.59,78919.89,0.0,0.039,3e-05,6.75039]
[1778853765896,34.59,78919.89,0.0,0.039,3e-05,6.75039]
[1778853765941,34.59,78919.89,0.0,0.039,3e-05,6.75039]
[1778853766121,34.59,78919.89,0.0,0.039,3e-05,6.75039]
[1778853766406,34.59,78906.23,0.0,0.03858,3e-05,6.69051]
[1778853767976,34.59,78882.65,0.0,0.03787,3e-05,6.58831]
[1778853769994,34.59,78895.87,0.0,0.03827,3e-05,6.64568]
[1778853770997,34.59,78885.72,0.0,0.03797,3e-05,6.60182]
[1778853773016,34.59,78899.28,0.0,0.03837,3e-05,6.66064]
[1778853774083,34.59,78899.28,0.0,0.03837,3e-05,6.66064]
[1778853774139,34.59,78899.28,0.0,0.03837,3e-05,6.66064]
[1778853774147,34.59,78899.28,0.0,0.03837,3e-05,6.66064]
[1778853774217,34.59,78899.28,0.0,0.03837,3e-05,6.66064]
[1778853774257,34.59,78899.28,0.0,0.03837,3e-05,6.66064]
[1778853774298,34.59,78899.28,0.0,0.03837,3e-05,6.66064]
[1778853774323,34.59,78899.28,0.0,0.03837,3e-05,6.66064]
[1778853774358,34.59,78899.28,0.0,0.03837,3e-05,6.66064]
[1778853774503,34.59,78899.28,0.0,0.03837,3e-05,6.66064]
[1778853774382,34.59,78889.64,0.0,0.03808,3e-05,6.61884]
[1778853774575,34.59,78889.64,0.0,0.03808,3e-05,6.61884]
[1778853774713,34.59,78889.64,0.0,0.03808,3e-05,6.61884]
[1778853774783,34.59,78889.64,0.0,0.03808,3e-05,6.61884]
[1778853774840,34.59,78889.64,0.0,0.03808,3e-05,6.61884]
[1778853774877,34.59,78889.64,0.0,0.03808,3e-05,6.61884]
[1778853775049,34.59,78889.64,0.0,0.03808,3e-05,6.61884]
[1778853775085,34.59,78889.64,0.0,0.03808,3e-05,6.61884]
[1778853775238,34.59,78889.64,0.0,0.03808,3e-05,6.61884]
[1778853775306,34.59,78889.64,0.0,0.03808,3e-05,6.61884]
[1778853775449,34.59,78889.64,0.0,0.03808,3e-05,6.61884]
[1778853775485,34.59,78889.64,0.0,0.03808,3e-05,6.61884]
[1778853775462,34.59,78886.44,0.0,0.03799,3e-05,6.60505]
[1778853775553,34.59,78886.44,0.0,0.03799,3e-05,6.60505]
[1778853775635,34.59,78886.44,0.0,0.03799,3e-05,6.60505]
[1778853775763,34.59,78886.44,0.0,0.03799,3e-05,6.60505]
[1778853775839,34.59,78886.44,0.0,0.03799,3e-05,6.60505]
[1778853776079,34.59,78886.44,0.0,0.03799,3e-05,6.60505]
[1778853776112,34.59,78886.44,0.0,0.03799,3e-05,6.60505]
[1778853776205,34.59,78886.44,0.0,0.03799,3e-05,6.60505]
[1778853776266,34.59,78886.44,0.0,0.03799,3e-05,6.60505]
[1778853776309,34.59,78886.44,0.0,0.03799,3e-05,6.60505]
[1778853776355,34.59,78886.44,0.0,0.03799,3e-05,6.60505]
[1778853776415,34.59,78886.44,0.0,0.03799,3e-05,6.60505]
[1778853776475,34.59,78886.44,0.0,0.03799,3e-05,6.60505]
[1778853776490,34.59,78887.47,0.0,0.03802,3e-05,6.60957]
[1778853782081,34.58,78886.06,0.0,0.03795,3e-05,6.6003]
[1778853783104,34.58,78886.06,0.0,0.03795,3e-05,6.6003]
[1778853783171,34.58,78886.06,0.0,0.03795,3e-05,6.6003]
[1778853783191,34.58,78880.28,0.0,0.03778,3e-05,6.57484]
[1778853788716,34.57,78880.06,0.0,0.03773,3e-05,6.56843]
[1778853790066,34.57,78871.56,0.0,0.03747,3e-05,6.53064]
[1778853790386,34.57,78871.56,0.0,0.03747,3e-05,6.53064]
[1778853790474,34.57,78858.99,0.0,0.03709,3e-05,6.47567]
[1778853793171,34.56,78848.77,0.0,0.03677,3e-05,6.42912]
[1778853793865,34.56,78848.77,0.0,0.03677,3e-05,6.42912]
[1778853797200,34.56,78873.01,0.0,0.03746,3e-05,6.52888]
[1778853798206,34.56,78894.75,0.0,0.0381,3e-05,6.6223]
[1778853799262,34.56,78894.75,0.0,0.0381,3e-05,6.6223]
[1778853799291,34.56,78915.28,0.0,0.03872,3e-05,6.71127]
[1778853799813,34.56,78915.28,0.0,0.03872,3e-05,6.71127]
[1778853800087,34.56,78915.28,0.0,0.03872,3e-05,6.71127]
[1778853800452,34.56,78915.28,0.0,0.03872,3e-05,6.71127]
[1778853800457,34.55,78907.84,0.0,0.03849,3e-05,6.67826]
[1778853801368,34.55,78907.84,0.0,0.03849,3e-05,6.67826]
[1778853801374,34.55,78886.53,0.0,0.03785,3e-05,6.58515]
[1778853803680,34.55,78880.59,0.0,0.03765,3e-05,6.55664]
[1778853804498,34.55,78880.59,0.0,0.03765,3e-05,6.55664]
[1778853804520,34.55,78900.16,0.0,0.03823,3e-05,6.64087]
[1778853805412,34.55,78900.16,0.0,0.03823,3e-05,6.64087]
[1778853805487,34.55,78902.46,0.0,0.0383,3e-05,6.65034]
[1778853805702,34.55,78902.46,0.0,0.0383,3e-05,6.65034]
[1778853805921,34.55,78902.46,0.0,0.0383,3e-05,6.65034]
[1778853806273,34.55,78902.46,0.0,0.0383,3e-05,6.65034]
[1778853810300,34.54,78916.77,0.0,0.03871,3e-05,6.71007]
[1778853811829,34.54,78925.9,0.0,0.03897,3e-05,6.74685]
[1778853813319,34.53,78908.34,0.0,0.03839,3e-05,6.66307]
[1778853818357,34.53,78904.01,0.0,0.03824,3e-05,6.64171]
[1778853820382,34.53,78905.59,0.0,0.03828,3e-05,6.64808]
[1778853820419,34.53,78905.59,0.0,0.03828,3e-05,6.64808]
[1778853820449,34.53,78901.7,0.0,0.03816,3e-05,6.63066]
[1778853822394,34.52,78890.5,0.0,0.03782,3e-05,6.58114]
[1778853824411,34.52,78875.4,0.0,0.03734,3e-05,6.51151]
[1778853825418,34.52,78864.69,0.0,0.03703,3e-05,6.46568]
[1778853830453,34.5,78855.66,0.0,0.03671,3e-05,6.41969]
[1778853832468,34.5,78873.88,0.0,0.03722,3e-05,6.49472]
[1778853837505,34.49,78870.75,0.0,0.03709,3e-05,6.47469]
[1778853841533,34.48,78860.52,0.0,0.03675,3e-05,6.42552]
[1778853843530,34.48,78857.07,0.0,0.03664,3e-05,6.40943]
[1778853843682,34.48,78849.69,0.0,0.03642,3e-05,6.37812]
[1778853844561,34.47,78839.34,0.0,0.0361,3e-05,6.33143]
[1778853845572,34.47,78828.27,0.0,0.03576,3e-05,6.28178]
[1778853846687,34.47,78821.22,0.0,0.03556,3e-05,6.25227]
[1778853847287,34.47,78821.22,0.0,0.03556,3e-05,6.25227]
[1778853847582,34.46,78799.33,0.0,0.03493,3e-05,6.1598]
[1778853850622,34.46,78787.86,0.0,0.03459,3e-05,6.10862]
[1778853853645,34.45,78777.04,0.0,0.03425,3e-05,6.0594]
[1778853855461,34.45,78777.04,0.0,0.03425,3e-05,6.0594]
[1778853858398,34.45,78785.48,0.0,0.03447,3e-05,6.0916]
[1778853858453,34.45,78785.48,0.0,0.03447,3e-05,6.0916]
[1778853858500,34.44,78807.52,0.0,0.03507,3e-05,6.18006]
[1778853859693,34.44,78807.52,0.0,0.03506,3e-05,6.1787]
[1778853859792,34.44,78807.52,0.0,0.03506,3e-05,6.1787]
[1778853859864,34.44,78813.92,0.0,0.03523,3e-05,6.20404]
[1778853862544,34.43,78839.39,0.0,0.03594,3e-05,6.3084]
[1778853863719,34.43,78849.46,0.0,0.03623,3e-05,6.34988]
[1778853865460,34.43,78873.19,0.0,0.0369,3e-05,6.44862]
[1778853870771,34.38,78871.69,0.0,0.03667,3e-05,6.41525]
[1778853874738,34.36,78882.57,0.0,0.03687,3e-05,6.44375]
[1778853874786,34.36,78882.57,0.0,0.03687,3e-05,6.44375]
[1778853875516,34.36,78880.26,0.0,0.03679,3e-05,6.43261]
[1778853879834,34.35,78866.02,0.0,0.03633,3e-05,6.36563]
[1778853883415,34.34,78866.82,0.0,0.03634,3e-05,6.36673]
[1778853883456,34.34,78841.91,0.0,0.03561,3e-05,6.26028]
[1778853884191,34.34,78841.91,0.0,0.03561,3e-05,6.26028]
[1778853884223,34.34,78840.96,0.0,0.03558,3e-05,6.2563]
[1778853885002,34.34,78857.27,0.0,0.03604,3e-05,6.323]
[1778853886646,34.34,78857.27,0.0,0.03604,3e-05,6.323]
[1778853886689,34.32,78867.37,0.0,0.03624,3e-05,6.35307]
[1778853887952,34.32,78867.37,0.0,0.03624,3e-05,6.35307]
[1778853888140,34.32,78931.45,0.0,0.03814,3e-05,6.62887]
[1778853891945,34.29,78919.01,0.0,0.03764,3e-05,6.55731]
[1778853896980,34.19,78913.91,0.0,0.03705,3e-05,6.47192]
[1778853898214,34.19,78913.91,0.0,0.03705,3e-05,6.47192]
[1778853898257,34.19,78913.91,0.0,0.03705,3e-05,6.47192]
[1778853898262,34.19,78913.91,0.0,0.03705,3e-05,6.47192]
[1778853898325,34.19,78913.91,0.0,0.03705,3e-05,6.47192]
[1778853898362,34.19,78913.91,0.0,0.03705,3e-05,6.47192]
[1778853898423,34.19,78913.91,0.0,0.03705,3e-05,6.47192]
[1778853898467,34.19,78913.91,0.0,0.03705,3e-05,6.47192]
[1778853898585,34.19,78913.91,0.0,0.03705,3e-05,6.47192]
[1778853898613,34.19,78913.91,0.0,0.03705,3e-05,6.47192]
[1778853898703,34.19,78913.91,0.0,0.03705,3e-05,6.47192]
[1778853898686,34.16,78911.35,0.0,0.03687,3e-05,6.44631]
[1778853898794,34.16,78911.35,0.0,0.03687,3e-05,6.44631]
[1778853898824,34.16,78911.35,0.0,0.03687,3e-05,6.44631]
[1778853898855,34.16,78911.35,0.0,0.03687,3e-05,6.44631]
[1778853898950,34.16,78911.35,0.0,0.03687,3e-05,6.44631]
[1778853899033,34.16,78911.35,0.0,0.03687,3e-05,6.44631]
[1778853899075,34.16,78911.35,0.0,0.03687,3e-05,6.44631]
[1778853899128,34.16,78911.35,0.0,0.03687,3e-05,6.44631]
[1778853899180,34.16,78911.35,0.0,0.03687,3e-05,6.44631]
[1778853899220,34.16,78911.35,0.0,0.03687,3e-05,6.44631]
[1778853899264,34.16,78911.35,0.0,0.03687,3e-05,6.44631]
[1778853899347,34.16,78911.35,0.0,0.03687,3e-05,6.44631]
[1778853899390,34.16,78911.35,0.0,0.03687,3e-05,6.44631]
[1778853899463,34.16,78911.35,0.0,0.03687,3e-05,6.44631]
[1778853899600,34.16,78911.35,0.0,0.03687,3e-05,6.44631]
[1778853899680,34.14,78909.87,0.0,0.03672,3e-05,6.42573]
[1778853899732,34.14,78909.87,0.0,0.03672,3e-05,6.42573]
[1778853899873,34.14,78909.87,0.0,0.03672,3e-05,6.42573]
[1778853899955,34.14,78909.87,0.0,0.03672,3e-05,6.42573]
[1778853900083,34.14,78909.87,0.0,0.03672,3e-05,6.42573]
[1778853900139,34.14,78909.87,0.0,0.03672,3e-05,6.42573]
[1778853900190,34.14,78909.87,0.0,0.03672,3e-05,6.42573]
[1778853900264,34.14,78909.87,0.0,0.03672,3e-05,6.42573]
[1778853900272,34.14,78910.43,0.0,0.03673,3e-05,6.42675]
[1778853901107,34.14,78910.43,0.0,0.03673,3e-05,6.42675]
[1778853901170,34.14,78910.43,0.0,0.03673,3e-05,6.42675]
[1778853901172,34.13,78911.49,0.0,0.03675,3e-05,6.42991]
[1778853905249,34.13,78912.41,0.0,0.03675,3e-05,6.42969]
[1778853905291,34.13,78912.41,0.0,0.03675,3e-05,6.42969]
[1778853905369,34.13,78927.85,0.0,0.0372,3e-05,6.49506]
[1778853908599,34.12,78933.59,0.0,0.03737,3e-05,6.51959]
[1778853908653,34.12,78933.59,0.0,0.03737,3e-05,6.51959]
[1778853909238,34.12,78931.21,0.0,0.0373,3e-05,6.50907]
[1778853909346,34.12,78931.21,0.0,0.0373,3e-05,6.50907]
[1778853909485,34.12,78920.02,0.0,0.03696,3e-05,6.46068]
[1778853914147,34.08,78941.24,0.0,0.0374,3e-05,6.52543]
[1778853914822,34.08,78941.24,0.0,0.0374,3e-05,6.52543]
[1778853914886,34.08,78941.24,0.0,0.0374,3e-05,6.52543]
[1778853915151,34.08,78949.64,0.0,0.03765,3e-05,6.56173]
[1778853920180,34.08,78957.01,0.0,0.03787,3e-05,6.59272]
[1778853922959,34.08,78949.0,0.0,0.03762,3e-05,6.55715]
[1778853923573,34.08,78949.0,0.0,0.03762,3e-05,6.55715]
[1778853923661,34.08,78936.32,0.0,0.03724,3e-05,6.50176]
[1778853925410,34.07,78936.32,0.0,0.03723,3e-05,6.50018]
[1778853925716,34.07,78936.32,0.0,0.03723,3e-05,6.50018]
[1778853925508,34.05,78904.7,0.0,0.03619,3e-05,6.34942]
[1778853926230,34.05,78904.7,0.0,0.03619,3e-05,6.34807]
[1778853931273,34.04,78916.82,0.0,0.03648,3e-05,6.39047]
[1778853935746,34.03,78920.47,0.0,0.03656,3e-05,6.40221]
[1778853935777,34.03,78916.22,0.0,0.03642,3e-05,6.38265]
[1778853935867,34.03,78916.22,0.0,0.03642,3e-05,6.38265]
[1778853935909,34.03,78916.22,0.0,0.03642,3e-05,6.38265]
[1778853935921,34.03,78916.22,0.0,0.03642,3e-05,6.38265]
[1778853936014,34.03,78916.22,0.0,0.03642,3e-05,6.38265]
[1778853936067,34.03,78916.22,0.0,0.03642,3e-05,6.38265]
[1778853936098,34.03,78916.22,0.0,0.03642,3e-05,6.38265]
[1778853936129,34.03,78916.22,0.0,0.03642,3e-05,6.38265]
[1778853936224,34.03,78916.22,0.0,0.03642,3e-05,6.38265]
[1778853936274,34.03,78916.22,0.0,0.03642,3e-05,6.38265]
[1778853936329,34.03,78916.22,0.0,0.03642,3e-05,6.38265]
[1778853936363,34.03,78916.22,0.0,0.03642,3e-05,6.38265]
[1778853936434,34.03,78916.22,0.0,0.03642,3e-05,6.38265]
[1778853936456,34.03,78916.22,0.0,0.03642,3e-05,6.38265]
[1778853936623,34.03,78916.22,0.0,0.03642,3e-05,6.38265]
[1778853936660,34.03,78916.22,0.0,0.03642,3e-05,6.38265]
[1778853936704,34.02,78918.66,0.0,0.03648,3e-05,6.39058]
[1778853936791,34.02,78918.66,0.0,0.03648,3e-05,6.39058]
[1778853936837,34.02,78918.66,0.0,0.03648,3e-05,6.39058]
[1778853936917,34.02,78918.66,0.0,0.03648,3e-05,6.39058]
[1778853936955,34.02,78918.66,0.0,0.03648,3e-05,6.39058]
[1778853937085,34.02,78918.66,0.0,0.03648,3e-05,6.39058]
[1778853937132,34.02,78918.66,0.0,0.03648,3e-05,6.39058]
[1778853937169,34.02,78918.66,0.0,0.03648,3e-05,6.39058]
[1778853937220,34.02,78918.66,0.0,0.03648,3e-05,6.39058]
[1778853937274,34.02,78918.66,0.0,0.03648,3e-05,6.39058]
[1778853937302,34.02,78918.66,0.0,0.03648,3e-05,6.39058]
[1778853937340,34.02,78918.66,0.0,0.03648,3e-05,6.39058]
[1778853937598,34.02,78919.71,0.0,0.0365,3e-05,6.3938]
[1778853939322,34.02,78907.09,0.0,0.03612,3e-05,6.33818]
[1778853941336,34.02,78895.83,0.0,0.03577,3e-05,6.28732]
[1778853943380,34.01,78882.76,0.0,0.03538,3e-05,6.22925]
[1778853948410,33.94,78886.47,0.0,0.0352,3e-05,6.20466]
[1778853953431,33.92,78884.11,0.0,0.03502,3e-05,6.17762]
[1778853956465,33.89,78870.18,0.0,0.03452,3e-05,6.10481]
[1778853960487,33.89,78882.78,0.0,0.03485,3e-05,6.1536]
[1778853965496,33.88,78882.76,0.0,0.03482,3e-05,6.14886]
[1778853966110,33.88,78889.45,0.0,0.035,3e-05,6.17581]
[1778853966552,33.88,78889.45,0.0,0.035,3e-05,6.17581]
[1778853966628,33.87,78866.38,0.0,0.03434,3e-05,6.07796]
[1778853969558,33.87,78853.85,0.0,0.03397,3e-05,6.02263]
[1778853971602,33.87,78852.48,0.0,0.03392,3e-05,6.01595]
[1778853971649,33.87,78852.48,0.0,0.03392,3e-05,6.01595]
[1778853971691,33.86,78834.07,0.0,0.0334,3e-05,5.9382]
[1778853974592,33.86,78844.69,0.0,0.03368,3e-05,5.97914]
[1778853975454,33.86,78844.69,0.0,0.03368,3e-05,5.97914]
[1778853975512,33.86,78844.69,0.0,0.03368,3e-05,5.97914]
[1778853975580,33.86,78844.69,0.0,0.03368,3e-05,5.97914]
[1778853975630,33.86,78844.69,0.0,0.03368,3e-05,5.97914]
[1778853975704,33.86,78844.69,0.0,0.03368,3e-05,5.97914]
[1778853975783,33.86,78844.69,0.0,0.03368,3e-05,5.97914]
[1778853975715,33.86,78842.47,0.0,0.03361,3e-05,5.96907]
[1778853975830,33.86,78842.47,0.0,0.03361,3e-05,5.96907]
[1778853975933,33.86,78842.47,0.0,0.03361,3e-05,5.96907]
[1778853976061,33.86,78842.47,0.0,0.03361,3e-05,5.96907]
[1778853976117,33.86,78842.47,0.0,0.03361,3e-05,5.96907]
[1778853976208,33.86,78842.47,0.0,0.03361,3e-05,5.96907]
[1778853976269,33.86,78842.47,0.0,0.03361,3e-05,5.96907]
[1778853976376,33.86,78842.47,0.0,0.03361,3e-05,5.96907]
[1778853976427,33.86,78842.47,0.0,0.03361,3e-05,5.96907]
[1778853976775,33.86,78842.47,0.0,0.03361,3e-05,5.96907]
[1778853976787,33.86,78845.5,0.0,0.03368,3e-05,5.98062]
[1778853976871,33.86,78845.5,0.0,0.03368,3e-05,5.98062]
[1778853977175,33.86,78845.5,0.0,0.03368,3e-05,5.98062]
[1778853977237,33.86,78845.5,0.0,0.03368,3e-05,5.98062]
[1778853977511,33.86,78845.5,0.0,0.03368,3e-05,5.98062]
[1778853977628,33.86,78845.5,0.0,0.03368,3e-05,5.98062]
[1778853977774,33.86,78845.5,0.0,0.03368,3e-05,5.98062]
[1778853977693,33.86,78851.71,0.0,0.03386,3e-05,6.00625]
[1778853978130,33.86,78851.71,0.0,0.03386,3e-05,6.00625]
[1778853978317,33.86,78851.71,0.0,0.03386,3e-05,6.00625]
[1778853978536,33.86,78851.71,0.0,0.03386,3e-05,6.00625]
[1778853978632,33.86,78851.71,0.0,0.03385,3e-05,6.00531]
[1778853980644,33.85,78863.59,0.0,0.03416,3e-05,6.05147]
[1778853983467,33.85,78863.45,0.0,0.03414,3e-05,6.04882]
[1778853983513,33.85,78863.45,0.0,0.03414,3e-05,6.04882]
[1778853983789,33.84,78862.96,0.0,0.03412,3e-05,6.04577]
[1778853986699,33.84,78852.97,0.0,0.03383,3e-05,6.00238]
[1778853987705,33.84,78840.43,0.0,0.03347,3e-05,5.94893]
[1778853988304,33.84,78840.43,0.0,0.03347,3e-05,5.94893]
[1778853993750,33.83,78833.05,0.0,0.03323,3e-05,5.91199]
[1778853994897,33.83,78833.05,0.0,0.03323,3e-05,5.91199]
[1778853998788,33.82,78823.22,0.0,0.03293,3e-05,5.86729]
[1778853999807,33.82,78817.44,0.0,0.03276,3e-05,5.8431]
[1778854001809,33.82,78804.29,0.0,0.0324,3e-05,5.78864]
[1778854003340,33.82,78800.99,0.0,0.03231,3e-05,5.77477]
[1778854007484,33.82,78804.3,0.0,0.03238,3e-05,5.78587]
[1778854009868,33.81,78823.79,0.0,0.0329,3e-05,5.8628]
[1778854015269,33.81,78831.31,0.0,0.03308,3e-05,5.89049]
[1778854015270,33.81,78831.31,0.0,0.03308,3e-05,5.89049]
[1778854017420,33.8,78833.68,0.0,0.03313,3e-05,5.89861]
[1778854017527,33.8,78845.47,0.0,0.03345,3e-05,5.94613]
[1778854018096,33.8,78845.47,0.0,0.03345,3e-05,5.94613]
[1778854018681,33.8,78845.47,0.0,0.03345,3e-05,5.94613]
[1778854018751,33.8,78866.09,0.0,0.03402,3e-05,6.03053]
[1778854023787,33.79,78860.93,0.0,0.03384,3e-05,6.00342]
[1778854029050,33.79,78870.37,0.0,0.03407,3e-05,6.03792]
[1778854030117,33.79,78870.37,0.0,0.03407,3e-05,6.03792]
[1778854030181,33.79,78870.37,0.0,0.03407,3e-05,6.03792]
[1778854030304,33.79,78870.37,0.0,0.03407,3e-05,6.03792]
[1778854030360,33.79,78870.37,0.0,0.03407,3e-05,6.03792]
[1778854030536,33.79,78870.37,0.0,0.03407,3e-05,6.03792]
[1778854030572,33.79,78870.37,0.0,0.03407,3e-05,6.03792]
[1778854030730,33.79,78870.37,0.0,0.03407,3e-05,6.03792]
[1778854030783,33.79,78870.37,0.0,0.03407,3e-05,6.03792]
[1778854030829,33.79,78870.37,0.0,0.03407,3e-05,6.03792]
[1778854030875,33.79,78870.37,0.0,0.03407,3e-05,6.03792]
[1778854030853,33.78,78875.67,0.0,0.0342,3e-05,6.05805]
[1778854031250,33.78,78875.67,0.0,0.0342,3e-05,6.05805]
[1778854031286,33.78,78875.67,0.0,0.0342,3e-05,6.05805]
[1778854031669,33.78,78875.67,0.0,0.0342,3e-05,6.05805]
[1778854031705,33.78,78875.67,0.0,0.0342,3e-05,6.05805]
[1778854031770,33.78,78877.8,0.0,0.03426,3e-05,6.06594]
[1778854032010,33.78,78877.8,0.0,0.03426,3e-05,6.06594]
[1778854032033,33.78,78877.8,0.0,0.03426,3e-05,6.06594]
[1778854032341,33.78,78877.8,0.0,0.03426,3e-05,6.06594]
[1778854032393,33.78,78877.8,0.0,0.03426,3e-05,6.06594]
[1778854032594,33.78,78877.8,0.0,0.03426,3e-05,6.06594]
[1778854032631,33.78,78877.8,0.0,0.03426,3e-05,6.06594]
[1778854032698,33.78,78877.8,0.0,0.03426,3e-05,6.06594]
[1778854032729,33.78,78877.8,0.0,0.03426,3e-05,6.06594]
[1778854032824,33.78,78877.8,0.0,0.03426,3e-05,6.06594]
[1778854032836,33.78,78878.7,0.0,0.03428,3e-05,6.06868]
[1778854032996,33.78,78878.7,0.0,0.03428,3e-05,6.06868]
[1778854033288,33.78,78878.7,0.0,0.03428,3e-05,6.06868]
[1778854033361,33.78,78878.7,0.0,0.03428,3e-05,6.06868]
[1778854033622,33.78,78878.7,0.0,0.03428,3e-05,6.06868]
[1778854033692,33.78,78878.7,0.0,0.03428,3e-05,6.06868]
[1778854033769,33.78,78878.7,0.0,0.03428,3e-05,6.06868]
[1778854033844,33.78,78878.7,0.0,0.03428,3e-05,6.06868]
[1778854033858,33.78,78879.02,0.0,0.03428,3e-05,6.06901]
[1778854034757,33.78,78879.02,0.0,0.03428,3e-05,6.06901]
[1778854034812,33.78,78879.02,0.0,0.03428,3e-05,6.06901]
[1778854034853,33.78,78875.13,0.0,0.03416,3e-05,6.05178]
[1778854038103,33.77,78888.8,0.0,0.03453,3e-05,6.10613]
[1778854039527,33.77,78888.8,0.0,0.03453,3e-05,6.10613]
[1778854039640,33.77,78888.8,0.0,0.03453,3e-05,6.10613]
[1778854039910,33.77,78888.8,0.0,0.03453,3e-05,6.10613]
[1778854040122,33.77,78894.07,0.0,0.03466,3e-05,6.12599]
[1778854045851,33.76,78896.07,0.0,0.03469,3e-05,6.12998]
[1778854045901,33.76,78896.07,0.0,0.03469,3e-05,6.12998]
[1778854045882,33.76,78905.63,0.0,0.03494,3e-05,6.16791]
[1778854048923,33.75,78910.41,0.0,0.03507,3e-05,6.18688]
[1778854049117,33.75,78906.86,0.0,0.03496,3e-05,6.17061]
[1778854049218,33.75,78920.21,0.0,0.03534,3e-05,6.22594]
[1778854052201,33.75,78912.79,0.0,0.03509,3e-05,6.18896]
[1778854056230,33.74,78894.54,0.0,0.03454,3e-05,6.10715]
[1778854060408,33.73,78900.41,0.0,0.03468,3e-05,6.12849]
[1778854060451,33.73,78900.41,0.0,0.03468,3e-05,6.12849]
[1778854060463,33.73,78901.82,0.0,0.03471,3e-05,6.13328]
[1778854066299,33.72,78893.08,0.0,0.03442,3e-05,6.08961]
[1778854070327,33.7,78875.24,0.0,0.03382,3e-05,6.0011]
[1778854075916,33.69,78877.41,0.0,0.03385,3e-05,6.0062]
[1778854075918,33.69,78877.41,0.0,0.03385,3e-05,6.0062]
[1778854078453,33.68,78873.61,0.0,0.03372,3e-05,5.98747]
[1778854083671,33.68,78878.73,0.0,0.03383,3e-05,6.00377]
[1778854083704,33.67,78899.67,0.0,0.03442,3e-05,6.09018]
[1778854084001,33.67,78899.67,0.0,0.03442,3e-05,6.09018]
[1778854084433,33.67,78900.59,0.0,0.03443,3e-05,6.093]
[1778854087457,33.67,78913.03,0.0,0.03476,3e-05,6.14193]
[1778854088465,33.67,78926.01,0.0,0.03513,3e-05,6.19612]
[1778854089499,33.66,78935.8,0.0,0.03541,3e-05,6.23679]
[1778854092402,33.66,78940.55,0.0,0.03553,3e-05,6.25499]
[1778854092403,33.66,78940.55,0.0,0.03553,3e-05,6.25499]
[1778854092502,33.66,78940.55,0.0,0.03553,3e-05,6.25499]
[1778854092676,33.66,78940.55,0.0,0.03553,3e-05,6.25499]
[1778854092696,33.66,78940.55,0.0,0.03553,3e-05,6.25499]
[1778854092769,33.66,78940.55,0.0,0.03553,3e-05,6.25499]
[1778854092821,33.66,78940.55,0.0,0.03553,3e-05,6.25499]
[1778854092890,33.66,78940.55,0.0,0.03553,3e-05,6.25499]
[1778854092926,33.66,78940.55,0.0,0.03553,3e-05,6.25499]
[1778854092900,33.66,78942.24,0.0,0.03557,3e-05,6.26007]
[1778854093037,33.66,78942.24,0.0,0.03557,3e-05,6.26007]
[1778854093115,33.66,78942.24,0.0,0.03557,3e-05,6.26007]
[1778854093193,33.66,78942.24,0.0,0.03557,3e-05,6.26007]
[1778854093220,33.66,78942.24,0.0,0.03557,3e-05,6.26007]
[1778854093253,33.66,78942.24,0.0,0.03557,3e-05,6.26007]
[1778854093325,33.66,78942.24,0.0,0.03557,3e-05,6.26007]
[1778854093406,33.66,78942.24,0.0,0.03557,3e-05,6.26007]
[1778854093472,33.66,78942.24,0.0,0.03557,3e-05,6.26007]
[1778854093526,33.66,78942.24,0.0,0.03557,3e-05,6.26007]
[1778854093556,33.66,78942.24,0.0,0.03557,3e-05,6.26007]
[1778854093613,33.66,78942.24,0.0,0.03557,3e-05,6.26007]
[1778854093724,33.66,78942.24,0.0,0.03557,3e-05,6.26007]
[1778854093795,33.66,78942.24,0.0,0.03557,3e-05,6.26007]
[1778854093829,33.66,78942.24,0.0,0.03557,3e-05,6.26007]
[1778854093915,33.66,78942.24,0.0,0.03557,3e-05,6.26007]
[1778854093934,33.66,78942.24,0.0,0.03557,3e-05,6.26007]
[1778854093929,33.66,78940.51,0.0,0.03551,3e-05,6.25159]
[1778854094005,33.66,78940.51,0.0,0.03551,3e-05,6.25159]
[1778854094081,33.66,78940.51,0.0,0.03551,3e-05,6.25159]
[1778854094127,33.66,78940.51,0.0,0.03551,3e-05,6.25159]
[1778854094209,33.66,78940.51,0.0,0.03551,3e-05,6.25159]
[1778854094251,33.66,78940.51,0.0,0.03551,3e-05,6.25159]
[1778854094509,33.66,78940.51,0.0,0.03551,3e-05,6.25159]
[1778854095881,33.66,78940.51,0.0,0.03551,3e-05,6.25159]
[1778854095986,33.65,78937.66,0.0,0.03541,3e-05,6.23733]
[1778854100555,33.65,78948.4,0.0,0.0357,3e-05,6.28019]
[1778854101339,33.65,78948.4,0.0,0.0357,3e-05,6.28019]
[1778854101612,33.65,78948.4,0.0,0.0357,3e-05,6.28019]
[1778854101631,33.64,78936.28,0.0,0.03534,3e-05,6.22659]
[1778854104524,33.64,78940.88,0.0,0.03546,3e-05,6.24417]
[1778854109625,33.63,78949.47,0.0,0.03566,3e-05,6.27454]
[1778854112645,33.63,78941.9,0.0,0.03541,3e-05,6.2371]
[1778854114748,33.62,78945.93,0.0,0.03552,3e-05,6.25305]
[1778854114775,33.62,78945.93,0.0,0.03552,3e-05,6.25305]
[1778854114871,33.62,78945.93,0.0,0.03552,3e-05,6.25305]
[1778854114897,33.62,78945.93,0.0,0.03552,3e-05,6.25305]
[1778854114903,33.62,78944.08,0.0,0.03546,3e-05,6.24384]
[1778854115208,33.62,78944.08,0.0,0.03546,3e-05,6.24384]
[1778854115253,33.62,78944.08,0.0,0.03546,3e-05,6.24384]
[1778854115333,33.62,78944.08,0.0,0.03546,3e-05,6.24384]
[1778854115371,33.62,78944.08,0.0,0.03546,3e-05,6.24384]
[1778854115438,33.62,78944.08,0.0,0.03546,3e-05,6.24384]
[1778854115546,33.62,78944.08,0.0,0.03546,3e-05,6.24384]
[1778854115669,33.62,78944.08,0.0,0.03546,3e-05,6.24384]
[1778854115702,33.62,78944.08,0.0,0.03546,3e-05,6.24384]
[1778854115778,33.62,78944.08,0.0,0.03546,3e-05,6.24384]
[1778854115852,33.62,78944.08,0.0,0.03546,3e-05,6.24384]
[1778854115922,33.62,78944.08,0.0,0.03546,3e-05,6.24384]
[1778854115973,33.62,78944.08,0.0,0.03546,3e-05,6.24384]
[1778854115986,33.62,78949.25,0.0,0.0356,3e-05,6.26472]
[1778854116236,33.62,78949.25,0.0,0.0356,3e-05,6.26472]
[1778854116276,33.62,78949.25,0.0,0.0356,3e-05,6.26472]
[1778854116425,33.62,78949.25,0.0,0.0356,3e-05,6.26472]
[1778854116492,33.62,78949.25,0.0,0.0356,3e-05,6.26472]
[1778854116530,33.62,78949.25,0.0,0.0356,3e-05,6.26472]
[1778854116614,33.62,78949.25,0.0,0.0356,3e-05,6.26472]
[1778854116761,33.62,78949.25,0.0,0.0356,3e-05,6.26472]
[1778854116838,33.62,78949.25,0.0,0.0356,3e-05,6.26472]
[1778854116992,33.62,78949.25,0.0,0.0356,3e-05,6.26472]
[1778854116841,33.62,78955.24,0.0,0.03576,3e-05,6.28913]
[1778854117329,33.62,78955.24,0.0,0.03576,3e-05,6.28913]
[1778854117417,33.62,78955.24,0.0,0.03576,3e-05,6.28913]
[1778854117681,33.62,78955.24,0.0,0.03576,3e-05,6.28812]
[1778854119696,33.61,78969.11,0.0,0.03615,3e-05,6.34611]
[1778854121307,33.61,78968.96,0.0,0.03614,3e-05,6.34448]
[1778854121356,33.61,78968.96,0.0,0.03614,3e-05,6.34448]
[1778854121382,33.61,78968.96,0.0,0.03614,3e-05,6.34448]
[1778854121711,33.61,78968.59,0.0,0.03612,3e-05,6.34189]
[1778854126746,33.6,78961.66,0.0,0.03588,3e-05,6.30695]
[1778854131191,33.6,78953.84,0.0,0.03563,3e-05,6.26922]
[1778854135809,33.59,78969.02,0.0,0.03603,3e-05,6.32915]
[1778854138830,33.58,78979.38,0.0,0.03632,3e-05,6.37036]
[1778854142996,33.58,78976.11,0.0,0.0362,3e-05,6.35289]
[1778854143044,33.57,78994.1,0.0,0.03672,3e-05,6.43005]
[1778854143366,33.57,78994.1,0.0,0.03672,3e-05,6.43005]
[1778854143866,33.57,78994.94,0.0,0.03674,3e-05,6.43263]
[1778854144873,33.57,79004.76,0.0,0.03703,3e-05,6.4744]
[1778854145911,33.57,79004.76,0.0,0.03703,3e-05,6.4744]
[1778854145942,33.57,79004.76,0.0,0.03703,3e-05,6.4744]
[1778854145958,33.57,79002.52,0.0,0.03695,3e-05,6.46327]
[1778854146308,33.57,79002.52,0.0,0.03695,3e-05,6.46327]
[1778854146326,33.57,79002.52,0.0,0.03695,3e-05,6.46327]
[1778854146329,33.57,79002.52,0.0,0.03695,3e-05,6.46327]
[1778854146355,33.57,79002.52,0.0,0.03695,3e-05,6.46327]
[1778854146413,33.57,79002.52,0.0,0.03695,3e-05,6.46327]
[1778854146441,33.57,79002.52,0.0,0.03695,3e-05,6.46327]
[1778854146519,33.57,79002.52,0.0,0.03695,3e-05,6.46327]
[1778854146563,33.57,79002.52,0.0,0.03695,3e-05,6.46327]
[1778854146624,33.57,79002.52,0.0,0.03695,3e-05,6.46327]
[1778854146695,33.57,79002.52,0.0,0.03695,3e-05,6.46327]
[1778854146728,33.57,79002.52,0.0,0.03695,3e-05,6.46327]
[1778854146759,33.57,79002.52,0.0,0.03695,3e-05,6.46327]
[1778854146834,33.57,79002.52,0.0,0.03695,3e-05,6.46327]
[1778854146856,33.57,79002.52,0.0,0.03695,3e-05,6.46327]
[1778854147022,33.57,79002.52,0.0,0.03695,3e-05,6.46327]
[1778854147071,33.57,79005.45,0.0,0.03703,3e-05,6.47483]
[1778854147253,33.57,79005.45,0.0,0.03703,3e-05,6.47483]
[1778854147337,33.57,79005.45,0.0,0.03703,3e-05,6.47483]
[1778854147421,33.57,79005.45,0.0,0.03703,3e-05,6.47483]
[1778854147463,33.57,79005.45,0.0,0.03703,3e-05,6.47483]
[1778854147526,33.57,79005.45,0.0,0.03703,3e-05,6.47483]
[1778854147583,33.57,79005.45,0.0,0.03703,3e-05,6.47483]
[1778854147717,33.57,79005.45,0.0,0.03703,3e-05,6.47483]
[1778854147761,33.57,79005.45,0.0,0.03703,3e-05,6.47483]
[1778854147841,33.57,79005.45,0.0,0.03703,3e-05,6.47483]
[1778854147863,33.57,79005.45,0.0,0.03703,3e-05,6.47483]
[1778854147925,33.57,79005.45,0.0,0.03703,3e-05,6.47483]
[1778854147953,33.57,79005.45,0.0,0.03703,3e-05,6.47483]
[1778854148035,33.56,79004.17,0.0,0.03698,3e-05,6.46794]
[1778854151207,33.56,79006.21,0.0,0.03702,3e-05,6.47307]
[1778854151297,33.56,79006.21,0.0,0.03702,3e-05,6.47307]
[1778854151664,33.56,79006.21,0.0,0.03702,3e-05,6.47307]
[1778854151762,33.56,79006.21,0.0,0.03702,3e-05,6.47307]
[1778854151928,33.56,79009.19,0.0,0.0371,3e-05,6.48489]
[1778854153942,33.55,79033.67,0.0,0.03783,3e-05,6.59171]
[1778854155955,33.55,79046.01,0.0,0.03821,3e-05,6.64637]
[1778854158978,33.55,79075.11,0.0,0.03911,3e-05,6.77591]
[1778854162000,33.55,79096.52,0.0,0.03978,3e-05,6.87233]
[1778854165034,33.55,79081.1,0.0,0.03928,3e-05,6.80017]
[1778854166031,33.55,79060.91,0.0,0.03864,3e-05,6.70843]
[1778854169060,33.54,79080.34,0.0,0.03924,3e-05,6.79502]
[1778854173110,33.54,79095.33,0.0,0.03969,3e-05,6.85843]
[1778854174104,33.54,79113.51,0.0,0.04026,3e-05,6.94039]
[1778854175122,33.54,79134.85,0.0,0.04095,3e-05,7.03906]
[1778854177127,33.54,79146.85,0.0,0.04133,3e-05,7.09308]
[1778854182162,33.5,79142.7,0.0,0.04103,3e-05,7.05048]
[1778854183170,33.49,79118.96,0.0,0.04019,3e-05,6.93158]
[1778854185187,33.48,79108.1,0.0,0.03984,3e-05,6.88029]
[1778854186196,33.47,79095.19,0.0,0.03938,3e-05,6.81543]
[1778854190223,33.47,79085.39,0.0,0.03906,3e-05,6.7695]
[1778854192552,33.47,79083.81,0.0,0.03901,3e-05,6.76142]
[1778854192677,33.47,79083.81,0.0,0.03901,3e-05,6.76142]
[1778854192802,33.47,79083.81,0.0,0.03901,3e-05,6.76142]
[1778854192823,33.47,79083.81,0.0,0.03901,3e-05,6.76142]
[1778854192861,33.47,79083.81,0.0,0.03901,3e-05,6.76142]
[1778854192909,33.47,79083.81,0.0,0.03901,3e-05,6.76142]
[1778854192952,33.47,79083.81,0.0,0.03901,3e-05,6.76142]
[1778854192991,33.47,79083.81,0.0,0.03901,3e-05,6.76142]
[1778854193053,33.47,79083.81,0.0,0.03901,3e-05,6.76142]
[1778854193096,33.47,79083.81,0.0,0.03901,3e-05,6.76142]
[1778854193143,33.47,79083.81,0.0,0.03901,3e-05,6.76142]
[1778854193113,33.47,79081.44,0.0,0.03892,3e-05,6.74981]
[1778854193390,33.47,79081.44,0.0,0.03892,3e-05,6.74981]
[1778854193468,33.47,79081.44,0.0,0.03892,3e-05,6.74981]
[1778854193549,33.47,79081.44,0.0,0.03892,3e-05,6.74981]
[1778854193684,33.47,79081.44,0.0,0.03892,3e-05,6.74981]
[1778854193769,33.47,79080.95,0.0,0.03891,3e-05,6.74759]
[1778854198901,33.47,79076.02,0.0,0.03875,3e-05,6.72399]
[1778854200299,33.46,79057.9,0.0,0.03817,3e-05,6.64086]
[1778854201466,33.46,79057.9,0.0,0.03817,3e-05,6.64086]
[1778854201874,33.46,79057.9,0.0,0.03817,3e-05,6.64086]
[1778854201909,33.46,79077.53,0.0,0.03878,3e-05,6.7285]
[1778854203320,33.46,79087.99,0.0,0.0391,3e-05,6.77542]
[1778854205142,33.46,79107.38,0.0,0.03971,3e-05,6.86267]
[1778854208816,33.46,79117.64,0.0,0.04003,3e-05,6.90792]
[1778854213364,33.45,79119.95,0.0,0.04008,3e-05,6.91575]
[1778854213397,33.45,79119.95,0.0,0.04008,3e-05,6.91575]
[1778854213529,33.45,79119.95,0.0,0.04008,3e-05,6.91575]
[1778854213552,33.45,79119.95,0.0,0.04008,3e-05,6.91575]
[1778854213573,33.45,79119.95,0.0,0.04008,3e-05,6.91575]
[1778854213739,33.45,79119.95,0.0,0.04008,3e-05,6.91575]
[1778854213790,33.45,79119.95,0.0,0.04008,3e-05,6.91575]
[1778854213823,33.45,79119.95,0.0,0.04008,3e-05,6.91575]
[1778854213844,33.45,79119.95,0.0,0.04008,3e-05,6.91575]
[1778854213949,33.45,79119.95,0.0,0.04008,3e-05,6.91575]
[1778854214003,33.45,79119.95,0.0,0.04008,3e-05,6.91575]
[1778854214117,33.45,79119.95,0.0,0.04008,3e-05,6.91575]
[1778854214202,33.45,79119.95,0.0,0.04008,3e-05,6.91575]
[1778854214187,33.45,79115.29,0.0,0.03993,3e-05,6.89362]
[1778854214244,33.45,79115.29,0.0,0.03993,3e-05,6.89362]
[1778854214300,33.45,79115.29,0.0,0.03993,3e-05,6.89362]
[1778854214348,33.45,79115.29,0.0,0.03993,3e-05,6.89362]
[1778854214545,33.45,79115.29,0.0,0.03993,3e-05,6.89362]
[1778854214747,33.45,79115.29,0.0,0.03993,3e-05,6.89362]
[1778854214793,33.45,79115.29,0.0,0.03993,3e-05,6.89362]
[1778854214916,33.45,79115.29,0.0,0.03993,3e-05,6.89362]
[1778854214970,33.45,79115.29,0.0,0.03993,3e-05,6.89362]
[1778854215062,33.45,79115.29,0.0,0.03993,3e-05,6.89362]
[1778854215116,33.45,79115.29,0.0,0.03993,3e-05,6.89362]
[1778854215188,33.45,79115.29,0.0,0.03993,3e-05,6.89362]
[1778854215220,33.45,79114.99,0.0,0.03991,3e-05,6.89087]
[1778854215246,33.45,79114.99,0.0,0.03991,3e-05,6.89087]
[1778854215294,33.45,79114.99,0.0,0.03991,3e-05,6.89087]
[1778854215339,33.45,79114.99,0.0,0.03991,3e-05,6.89087]
[1778854215377,33.45,79114.99,0.0,0.03991,3e-05,6.89087]
[1778854215455,33.45,79114.99,0.0,0.03991,3e-05,6.89087]
[1778854215472,33.45,79113.61,0.0,0.03986,3e-05,6.88454]
[1778854216644,33.45,79113.61,0.0,0.03986,3e-05,6.88454]
[1778854216691,33.45,79113.61,0.0,0.03986,3e-05,6.88454]
[1778854216737,33.45,79121.76,0.0,0.04012,3e-05,6.92134]
[1778854218717,33.45,79122.1,0.0,0.04013,3e-05,6.92224]
[1778854218769,33.45,79122.1,0.0,0.04013,3e-05,6.92224]
[1778854218820,33.45,79123.21,0.0,0.04016,3e-05,6.92664]
[1778854219555,33.45,79123.21,0.0,0.04016,3e-05,6.92664]
[1778854219619,33.45,79123.21,0.0,0.04016,3e-05,6.92664]
[1778854220183,33.44,79120.53,0.0,0.04002,3e-05,6.90698]
[1778854220490,33.44,79120.53,0.0,0.04002,3e-05,6.90698]
[1778854220517,33.44,79120.53,0.0,0.04002,3e-05,6.90698]
[1778854220681,33.44,79120.53,0.0,0.04002,3e-05,6.90698]
[1778854220727,33.44,79120.53,0.0,0.04002,3e-05,6.90698]
[1778854220771,33.43,79129.43,0.0,0.04025,3e-05,6.94097]
[1778854226194,33.42,79132.99,0.0,0.04035,3e-05,6.95452]
[1778854226234,33.42,79139.58,0.0,0.04055,3e-05,6.98344]
[1778854226298,33.42,79139.58,0.0,0.04055,3e-05,6.98344]
[1778854226705,33.42,79139.58,0.0,0.04055,3e-05,6.98344]
[1778854226787,33.42,79139.58,0.0,0.04055,3e-05,6.98344]
[1778854226857,33.42,79136.44,0.0,0.04045,3e-05,6.9689]
[1778854231150,33.41,79133.15,0.0,0.04033,3e-05,6.95131]
[1778854231173,33.41,79133.59,0.0,0.04032,3e-05,6.94919]
[1778854231265,33.41,79133.59,0.0,0.04032,3e-05,6.94919]
[1778854231680,33.41,79133.59,0.0,0.04032,3e-05,6.94919]
[1778854231859,33.41,79133.59,0.0,0.04032,3e-05,6.94919]
[1778854232047,33.41,79126.06,0.0,0.04007,3e-05,6.91444]
[1778854235157,33.41,79119.27,0.0,0.03984,3e-05,6.88177]
[1778854235426,33.41,79126.03,0.0,0.04006,3e-05,6.91223]
[1778854235552,33.41,79126.03,0.0,0.04005,3e-05,6.9116]
[1778854239583,33.4,79108.8,0.0,0.03948,3e-05,6.82984]
[1778854240749,33.4,79108.8,0.0,0.03948,3e-05,6.82984]
[1778854240776,33.4,79108.8,0.0,0.03948,3e-05,6.82984]
[1778854240783,33.4,79109.76,0.0,0.03951,3e-05,6.83369]
[1778854245624,33.4,79099.03,0.0,0.03915,3e-05,6.78216]
[1778854250659,33.4,79108.02,0.0,0.03942,3e-05,6.82069]
[1778854255695,33.39,79109.18,0.0,0.03943,3e-05,6.82335]
[1778854260729,33.39,79099.04,0.0,0.03909,3e-05,6.77465]
[1778854262743,33.39,79088.18,0.0,0.03875,3e-05,6.72454]
[1778854265402,33.39,79084.77,0.0,0.03863,3e-05,6.70848]
[1778854265747,33.39,79084.77,0.0,0.03863,3e-05,6.70848]
[1778854266001,33.39,79084.77,0.0,0.03863,3e-05,6.70848]
[1778854266143,33.39,79084.77,0.0,0.03863,3e-05,6.70848]
[1778854266203,33.38,79069.87,0.0,0.03817,3e-05,6.64106]
[1778854267786,33.38,79058.98,0.0,0.03783,3e-05,6.59179]
[1778854270805,33.38,79048.4,0.0,0.0375,3e-05,6.54428]
[1778854272817,33.38,79059.63,0.0,0.03784,3e-05,6.5942]
[1778854276488,33.38,79068.49,0.0,0.03812,3e-05,6.63343]
[1778854276534,33.38,79068.49,0.0,0.03812,3e-05,6.63343]
[1778854276655,33.38,79068.49,0.0,0.03812,3e-05,6.63343]
[1778854276687,33.38,79068.49,0.0,0.03812,3e-05,6.63343]
[1778854276697,33.38,79068.49,0.0,0.03812,3e-05,6.63343]
[1778854276751,33.38,79068.49,0.0,0.03812,3e-05,6.63343]
[1778854276844,33.38,79068.49,0.0,0.03812,3e-05,6.63343]
[1778854276877,33.38,79068.49,0.0,0.03812,3e-05,6.63343]
[1778854276992,33.38,79068.49,0.0,0.03812,3e-05,6.63343]
[1778854277041,33.38,79068.49,0.0,0.03812,3e-05,6.63343]
[1778854277118,33.38,79068.49,0.0,0.03812,3e-05,6.63343]
[1778854277174,33.38,79068.49,0.0,0.03812,3e-05,6.63343]
[1778854277222,33.38,79068.49,0.0,0.03812,3e-05,6.63343]
[1778854277265,33.38,79068.49,0.0,0.03812,3e-05,6.63343]
[1778854277219,33.38,79064.26,0.0,0.03798,3e-05,6.61419]
[1778854277370,33.38,79064.26,0.0,0.03798,3e-05,6.61419]
[1778854277423,33.38,79064.26,0.0,0.03798,3e-05,6.61419]
[1778854277621,33.38,79064.26,0.0,0.03798,3e-05,6.61419]
[1778854277659,33.38,79064.26,0.0,0.03798,3e-05,6.61419]
[1778854277852,33.38,79064.26,0.0,0.03798,3e-05,6.61419]
[1778854277895,33.38,79064.26,0.0,0.03798,3e-05,6.61419]
[1778854277978,33.38,79064.26,0.0,0.03798,3e-05,6.61419]
[1778854278013,33.38,79064.26,0.0,0.03798,3e-05,6.61419]
[1778854278168,33.38,79064.26,0.0,0.03798,3e-05,6.61419]
[1778854278222,33.38,79064.26,0.0,0.03798,3e-05,6.61419]
[1778854278226,33.38,79059.6,0.0,0.03784,3e-05,6.59322]
[1778854278336,33.38,79059.6,0.0,0.03784,3e-05,6.59322]
[1778854278379,33.38,79059.6,0.0,0.03784,3e-05,6.59322]
[1778854278566,33.38,79059.6,0.0,0.03784,3e-05,6.59322]
[1778854278610,33.38,79059.6,0.0,0.03784,3e-05,6.59322]
[1778854278671,33.38,79059.6,0.0,0.03784,3e-05,6.59322]
[1778854278729,33.38,79059.6,0.0,0.03784,3e-05,6.59322]
[1778854279007,33.38,79059.6,0.0,0.03784,3e-05,6.59322]
[1778854279029,33.38,79059.6,0.0,0.03784,3e-05,6.59322]
[1778854279130,33.38,79053.36,0.0,0.03765,3e-05,6.56539]
[1778854279798,33.38,79053.36,0.0,0.03765,3e-05,6.56539]
[1778854279995,33.38,79053.36,0.0,0.03765,3e-05,6.56539]
[1778854280289,33.38,79053.36,0.0,0.03765,3e-05,6.56539]
[1778854280299,33.38,79044.63,0.0,0.03738,3e-05,6.52649]
[1778854280454,33.38,79044.63,0.0,0.03738,3e-05,6.52649]
[1778854280889,33.38,79044.63,0.0,0.03737,3e-05,6.52573]
[1778854281445,33.38,79044.63,0.0,0.03737,3e-05,6.52573]
[1778854281902,33.38,79030.0,0.0,0.03693,3e-05,6.46107]
[1778854285405,33.38,79029.69,0.0,0.03691,3e-05,6.45802]
[1778854290006,33.37,79038.12,0.0,0.03715,3e-05,6.49282]
[1778854290054,33.37,79038.12,0.0,0.03715,3e-05,6.49282]
[1778854290094,33.37,79039.36,0.0,0.03718,3e-05,6.49765]
[1778854296165,33.37,79044.37,0.0,0.0373,3e-05,6.51462]
[1778854301766,33.36,79046.39,0.0,0.03734,3e-05,6.52047]
[1778854304060,33.36,79056.65,0.0,0.03765,3e-05,6.56614]
[1778854307079,33.36,79070.58,0.0,0.03808,3e-05,6.62821]
[1778854312114,33.36,79071.46,0.0,0.0381,3e-05,6.63154]
[1778854317157,33.36,79077.43,0.0,0.03829,3e-05,6.65772]
[1778854317612,33.36,79077.43,0.0,0.03829,3e-05,6.65772]
[1778854318083,33.36,79077.43,0.0,0.03829,3e-05,6.65772]
[1778854318163,33.36,79082.44,0.0,0.03844,3e-05,6.68007]
[1778854319169,33.36,79092.93,0.0,0.03877,3e-05,6.72718]
[1778854321293,33.36,79092.93,0.0,0.03876,3e-05,6.72689]
[1778854321319,33.36,79092.93,0.0,0.03876,3e-05,6.72689]
[1778854321353,33.36,79092.97,0.0,0.03876,3e-05,6.72679]
[1778854323239,33.36,79082.27,0.0,0.03842,3e-05,6.67786]
[1778854325989,33.36,79080.86,0.0,0.03838,3e-05,6.67106]
[1778854326083,33.36,79080.86,0.0,0.03838,3e-05,6.67106]
[1778854326218,33.36,79077.31,0.0,0.03827,3e-05,6.65489]
[1778854331253,33.36,79080.18,0.0,0.03835,3e-05,6.66687]
[1778854331405,33.36,79080.18,0.0,0.03835,3e-05,6.66687]
[1778854331482,33.36,79080.18,0.0,0.03835,3e-05,6.66687]
[1778854332260,33.36,79077.41,0.0,0.03826,3e-05,6.6542]
[1778854337295,33.35,79067.5,0.0,0.03795,3e-05,6.60868]
[1778854338302,33.35,79053.99,0.0,0.03753,3e-05,6.54834]
[1778854343342,33.35,79057.86,0.0,0.03765,3e-05,6.56539]
[1778854344349,33.35,79069.58,0.0,0.03801,3e-05,6.61762]
[1778854346364,33.35,79080.12,0.0,0.03833,3e-05,6.66452]
[1778854347197,33.35,79080.12,0.0,0.03833,3e-05,6.66452]
[1778854347413,33.35,79088.71,0.0,0.0386,3e-05,6.70298]
[1778854347563,33.35,79088.71,0.0,0.0386,3e-05,6.70298]
[1778854348378,33.35,79097.73,0.0,0.03888,3e-05,6.74347]
[1778854349032,33.35,79097.73,0.0,0.03888,3e-05,6.74347]
[1778854349085,33.35,79097.73,0.0,0.03888,3e-05,6.74347]
[1778854349384,33.35,79101.98,0.0,0.03901,3e-05,6.76239]
[1778854354964,33.35,79104.29,0.0,0.03906,3e-05,6.76866]
[1778854355132,33.35,79104.29,0.0,0.03906,3e-05,6.76866]
[1778854355186,33.35,79104.29,0.0,0.03906,3e-05,6.76866]
[1778854355216,33.35,79104.29,0.0,0.03906,3e-05,6.76866]
[1778854355301,33.35,79104.29,0.0,0.03906,3e-05,6.76866]
[1778854355363,33.35,79104.29,0.0,0.03906,3e-05,6.76866]
[1778854355374,33.35,79103.7,0.0,0.03903,3e-05,6.76517]
[1778854355425,33.35,79103.7,0.0,0.03903,3e-05,6.76517]
[1778854355469,33.35,79103.7,0.0,0.03903,3e-05,6.76517]
[1778854355543,33.35,79103.7,0.0,0.03903,3e-05,6.76517]
[1778854355910,33.35,79103.7,0.0,0.03903,3e-05,6.76517]
[1778854355982,33.35,79103.7,0.0,0.03903,3e-05,6.76517]
[1778854356113,33.35,79103.7,0.0,0.03903,3e-05,6.76517]
[1778854356290,33.35,79103.7,0.0,0.03903,3e-05,6.76517]
[1778854356376,33.35,79103.7,0.0,0.03903,3e-05,6.76517]
[1778854356313,33.35,79105.37,0.0,0.03908,3e-05,6.77236]
[1778854356710,33.35,79105.37,0.0,0.03908,3e-05,6.77236]
[1778854356759,33.35,79119.03,0.0,0.03952,3e-05,6.83474]
[1778854358104,33.35,79119.03,0.0,0.03952,3e-05,6.83474]
[1778854358152,33.35,79119.03,0.0,0.03952,3e-05,6.83474]
[1778854358207,33.35,79119.03,0.0,0.03952,3e-05,6.83474]
[1778854358226,33.35,79132.14,0.0,0.03993,3e-05,6.89394]
[1778854358773,33.35,79132.14,0.0,0.03993,3e-05,6.89394]
[1778854363414,33.34,79143.6,0.0,0.04029,3e-05,6.94494]
[1778854365201,33.34,79152.3,0.0,0.04056,3e-05,6.98388]
[1778854365224,33.34,79160.05,0.0,0.04081,3e-05,7.01919]
[1778854365825,33.34,79160.05,0.0,0.04081,3e-05,7.01919]
[1778854365907,33.34,79178.16,0.0,0.0414,3e-05,7.10305]
[1778854371406,33.34,79181.97,0.0,0.04152,3e-05,7.11971]
[1778854371437,33.34,79184.55,0.0,0.0416,3e-05,7.13123]
[1778854371542,33.33,79183.09,0.0,0.04154,3e-05,7.12305]
[1778854374597,33.33,79184.55,0.0,0.04158,3e-05,7.12824]
[1778854375124,33.33,79184.55,0.0,0.04158,3e-05,7.12824]
[1778854375179,33.33,79184.55,0.0,0.04158,3e-05,7.12824]
[1778854375210,33.33,79184.55,0.0,0.04158,3e-05,7.12824]
[1778854375240,33.33,79184.55,0.0,0.04158,3e-05,7.12824]
[1778854375271,33.33,79184.55,0.0,0.04158,3e-05,7.12824]
[1778854375293,33.33,79184.55,0.0,0.04158,3e-05,7.12824]
[1778854375303,33.33,79184.55,0.0,0.04158,3e-05,7.12824]
[1778854375330,33.33,79184.55,0.0,0.04158,3e-05,7.12824]
[1778854375376,33.33,79184.55,0.0,0.04158,3e-05,7.12824]
[1778854375424,33.33,79184.55,0.0,0.04158,3e-05,7.12824]
[1778854375394,33.33,79186.7,0.0,0.04164,3e-05,7.13735]
[1778854375628,33.33,79186.7,0.0,0.04164,3e-05,7.13735]
[1778854375699,33.33,79186.7,0.0,0.04164,3e-05,7.13735]
[1778854375922,33.33,79186.7,0.0,0.04164,3e-05,7.13735]
[1778854375998,33.33,79186.7,0.0,0.04164,3e-05,7.13735]
[1778854376027,33.33,79186.7,0.0,0.04164,3e-05,7.13735]
[1778854376058,33.33,79186.7,0.0,0.04164,3e-05,7.13735]
[1778854376132,33.33,79186.7,0.0,0.04164,3e-05,7.13735]
[1778854376177,33.33,79186.7,0.0,0.04164,3e-05,7.13735]
[1778854376238,33.33,79186.7,0.0,0.04164,3e-05,7.13735]
[1778854376295,33.33,79186.7,0.0,0.04164,3e-05,7.13735]
[1778854376344,33.33,79186.7,0.0,0.04164,3e-05,7.13735]
[1778854376384,33.33,79186.7,0.0,0.04164,3e-05,7.13735]
[1778854376398,33.33,79189.75,0.0,0.04174,3e-05,7.15075]
[1778854376448,33.33,79189.75,0.0,0.04174,3e-05,7.15075]
[1778854376504,33.33,79189.75,0.0,0.04174,3e-05,7.15075]
[1778854376556,33.33,79189.75,0.0,0.04174,3e-05,7.15075]
[1778854376638,33.33,79189.75,0.0,0.04174,3e-05,7.15075]
[1778854376931,33.33,79189.75,0.0,0.04174,3e-05,7.15075]
[1778854377093,33.33,79189.75,0.0,0.04174,3e-05,7.15075]
[1778854377393,33.33,79189.75,0.0,0.04174,3e-05,7.15075]
[1778854377159,33.33,79188.67,0.0,0.04169,3e-05,7.14465]
[1778854377456,33.33,79188.67,0.0,0.04169,3e-05,7.14465]
[1778854377498,33.33,79188.67,0.0,0.04169,3e-05,7.14465]
[1778854377599,33.32,79189.51,0.0,0.04171,3e-05,7.14759]
[1778854378675,33.32,79189.51,0.0,0.04171,3e-05,7.14759]
[1778854378743,33.32,79189.51,0.0,0.04171,3e-05,7.14759]
[1778854378874,33.32,79191.44,0.0,0.04177,3e-05,7.15569]
[1778854379853,33.32,79191.44,0.0,0.04177,3e-05,7.15569]
[1778854380038,33.32,79191.44,0.0,0.04177,3e-05,7.15569]
[1778854380123,33.32,79191.44,0.0,0.04177,3e-05,7.15569]
[1778854380251,33.32,79191.44,0.0,0.04177,3e-05,7.15569]
[1778854380310,33.32,79190.45,0.0,0.04173,3e-05,7.15]
[1778854381624,33.32,79214.62,0.0,0.04253,3e-05,7.2627]
[1778854382844,33.32,79214.62,0.0,0.04253,3e-05,7.2627]
[1778854382944,33.32,79242.19,0.0,0.04346,3e-05,7.3932]
[1778854387668,33.31,79253.79,0.0,0.04383,3e-05,7.44608]
[1778854390688,33.29,79241.02,0.0,0.04328,3e-05,7.36928]
[1778854395726,33.26,79231.09,0.0,0.04283,3e-05,7.30625]
[1778854398812,33.26,79236.01,0.0,0.04299,3e-05,7.32798]
[1778854398848,33.26,79236.01,0.0,0.04299,3e-05,7.32798]
[1778854399214,33.26,79236.01,0.0,0.04299,3e-05,7.32798]
[1778854399235,33.26,79236.01,0.0,0.04299,3e-05,7.32798]
[1778854399335,33.26,79241.98,0.0,0.04318,3e-05,7.35568]
[1778854399568,33.26,79241.98,0.0,0.04318,3e-05,7.35568]
[1778854399613,33.26,79241.98,0.0,0.04318,3e-05,7.35568]
[1778854399626,33.26,79241.98,0.0,0.04318,3e-05,7.35568]
[1778854399686,33.26,79241.98,0.0,0.04318,3e-05,7.35568]
[1778854401185,33.26,79241.84,0.0,0.04317,3e-05,7.35366]
[1778854401205,33.26,79241.84,0.0,0.04317,3e-05,7.35366]
[1778854401267,33.26,79237.07,0.0,0.043,3e-05,7.32939]
[1778854404293,33.25,79241.14,0.0,0.04313,3e-05,7.348]
[1778854404362,33.25,79241.14,0.0,0.04313,3e-05,7.348]
[1778854404463,33.25,79241.14,0.0,0.04313,3e-05,7.348]
[1778854404394,33.25,79247.13,0.0,0.04332,3e-05,7.37491]
[1778854404543,33.25,79247.13,0.0,0.04332,3e-05,7.37491]
[1778854404566,33.25,79247.13,0.0,0.04332,3e-05,7.37491]
[1778854404630,33.25,79247.13,0.0,0.04332,3e-05,7.37491]
[1778854404692,33.25,79247.13,0.0,0.04332,3e-05,7.37491]
[1778854404780,33.25,79247.13,0.0,0.04332,3e-05,7.37491]
[1778854405133,33.25,79247.13,0.0,0.04332,3e-05,7.37491]
[1778854405194,33.25,79247.13,0.0,0.04332,3e-05,7.37491]
[1778854405280,33.25,79247.13,0.0,0.04332,3e-05,7.37491]
[1778854405341,33.25,79247.13,0.0,0.04332,3e-05,7.37491]
[1778854405406,33.25,79247.13,0.0,0.04332,3e-05,7.37491]
[1778854405466,33.25,79247.13,0.0,0.04332,3e-05,7.37491]
[1778854405360,33.24,79246.86,0.0,0.04323,3e-05,7.3631]
[1778854405638,33.24,79246.86,0.0,0.04323,3e-05,7.3631]
[1778854405703,33.24,79246.86,0.0,0.04323,3e-05,7.3631]
[1778854405807,33.24,79246.86,0.0,0.04323,3e-05,7.3631]
[1778854405885,33.24,79246.86,0.0,0.04323,3e-05,7.3631]
[1778854406015,33.24,79246.86,0.0,0.04323,3e-05,7.3631]
[1778854406091,33.24,79246.86,0.0,0.04323,3e-05,7.3631]
[1778854406141,33.24,79246.86,0.0,0.04323,3e-05,7.3631]
[1778854406156,33.24,79246.86,0.0,0.04323,3e-05,7.3631]
[1778854406213,33.24,79246.86,0.0,0.04323,3e-05,7.3631]
[1778854406278,33.24,79246.86,0.0,0.04323,3e-05,7.3631]
[1778854406345,33.24,79246.14,0.0,0.04321,3e-05,7.35962]
[1778854407757,33.23,79246.14,0.0,0.0432,3e-05,7.35858]
[1778854408836,33.23,79260.16,0.0,0.04367,3e-05,7.42434]
[1778854411079,33.23,79264.35,0.0,0.04381,3e-05,7.44354]
[1778854411152,33.23,79264.35,0.0,0.04381,3e-05,7.44354]
[1778854411245,33.23,79280.11,0.0,0.04433,4e-05,7.51526]
[1778854413873,33.18,79289.66,0.0,0.04446,4e-05,7.53454]
[1778854418931,33.16,79288.42,0.0,0.04429,4e-05,7.51133]
[1778854418933,33.16,79288.42,0.0,0.04429,4e-05,7.51133]
[1778854418965,33.16,79288.42,0.0,0.04429,4e-05,7.51133]
[1778854419056,33.16,79288.42,0.0,0.04429,4e-05,7.51133]
[1778854419078,33.16,79288.42,0.0,0.04429,4e-05,7.51133]
[1778854419087,33.16,79288.42,0.0,0.04429,4e-05,7.51133]
[1778854419113,33.16,79288.42,0.0,0.04429,4e-05,7.51133]
[1778854419161,33.16,79288.42,0.0,0.04429,4e-05,7.51133]
[1778854419182,33.16,79288.42,0.0,0.04429,4e-05,7.51133]
[1778854419204,33.16,79288.42,0.0,0.04429,4e-05,7.51133]
[1778854419287,33.16,79288.42,0.0,0.04429,4e-05,7.51133]
[1778854419351,33.16,79288.42,0.0,0.04429,4e-05,7.51133]
[1778854419413,33.16,79288.42,0.0,0.04429,4e-05,7.51133]
[1778854419469,33.16,79288.42,0.0,0.04429,4e-05,7.51133]
[1778854419452,33.16,79277.03,0.0,0.04388,3e-05,7.4544]
[1778854419687,33.16,79277.03,0.0,0.04388,3e-05,7.4544]
[1778854419737,33.16,79277.03,0.0,0.04388,3e-05,7.4544]
[1778854419770,33.16,79277.03,0.0,0.04388,3e-05,7.4544]
[1778854419831,33.16,79277.03,0.0,0.04388,3e-05,7.4544]
[1778854419897,33.16,79277.03,0.0,0.04388,3e-05,7.4544]
[1778854419927,33.16,79277.03,0.0,0.04388,3e-05,7.4544]
[1778854419967,33.16,79277.03,0.0,0.04388,3e-05,7.4544]
[1778854419995,33.16,79277.03,0.0,0.04388,3e-05,7.4544]
[1778854420329,33.16,79277.03,0.0,0.04388,3e-05,7.4544]
[1778854420347,33.16,79277.03,0.0,0.04388,3e-05,7.4544]
[1778854420487,33.16,79277.03,0.0,0.04388,3e-05,7.4544]
[1778854420426,33.16,79271.14,0.0,0.04367,3e-05,7.42451]
[1778854420728,33.16,79271.14,0.0,0.04367,3e-05,7.42451]
[1778854420785,33.16,79271.14,0.0,0.04367,3e-05,7.42451]
[1778854420905,33.16,79271.14,0.0,0.04367,3e-05,7.42451]
[1778854420937,33.16,79271.14,0.0,0.04367,3e-05,7.42451]
[1778854420969,33.16,79250.31,0.0,0.04295,3e-05,7.32364]
[1778854424950,33.13,79239.26,0.0,0.04246,3e-05,7.25488]
[1778854426963,33.12,79218.92,0.0,0.04169,3e-05,7.14673]
[1778854429081,33.11,79192.53,0.0,0.04081,3e-05,7.02103]
[1778854432219,33.11,79187.11,0.0,0.04062,3e-05,6.99408]
[1778854432275,33.11,79187.11,0.0,0.04062,3e-05,6.99408]
[1778854432351,33.11,79187.11,0.0,0.04062,3e-05,6.99408]
[1778854432451,33.11,79187.89,0.0,0.04064,3e-05,6.99774]
[1778854438040,33.1,79181.58,0.0,0.0404,3e-05,6.96388]
[1778854438817,33.1,79181.58,0.0,0.0404,3e-05,6.96388]
[1778854438923,33.1,79181.58,0.0,0.0404,3e-05,6.96388]
[1778854439049,33.1,79177.5,0.0,0.04027,3e-05,6.94414]
[1778854441154,33.1,79174.72,0.0,0.04017,3e-05,6.93053]
[1778854441226,33.1,79174.72,0.0,0.04017,3e-05,6.93053]
[1778854441327,33.1,79172.08,0.0,0.04008,3e-05,6.91761]
[1778854446226,33.1,79177.19,0.0,0.04022,3e-05,6.93834]
[1778854446489,33.1,79177.19,0.0,0.04022,3e-05,6.93834]
[1778854446797,33.1,79185.86,0.0,0.04051,3e-05,6.97882]
[1778854447523,33.09,79192.68,0.0,0.04072,3e-05,7.00946]
[1778854449511,33.09,79192.68,0.0,0.04072,3e-05,7.00872]
[1778854449580,33.09,79195.03,0.0,0.04079,3e-05,7.019]
[1778854450126,33.09,79196.94,0.0,0.04085,3e-05,7.02721]
[1778854453497,33.09,79203.03,0.0,0.04104,3e-05,7.05506]
[1778854456373,33.09,79200.65,0.0,0.04095,3e-05,7.04142]
[1778854456428,33.09,79200.65,0.0,0.04095,3e-05,7.04142]
[1778854456530,33.09,79198.69,0.0,0.04088,3e-05,7.03139]
[1778854456583,33.09,79198.69,0.0,0.04088,3e-05,7.03139]
[1778854456608,33.09,79198.69,0.0,0.04088,3e-05,7.03139]
[1778854456637,33.09,79198.69,0.0,0.04088,3e-05,7.03139]
[1778854456668,33.09,79198.69,0.0,0.04088,3e-05,7.03139]
[1778854456726,33.09,79198.69,0.0,0.04088,3e-05,7.03139]
[1778854456793,33.09,79198.69,0.0,0.04088,3e-05,7.03139]
[1778854456846,33.09,79198.69,0.0,0.04088,3e-05,7.03139]
[1778854456919,33.09,79198.69,0.0,0.04088,3e-05,7.03139]
[1778854456969,33.09,79198.69,0.0,0.04088,3e-05,7.03139]
[1778854457024,33.09,79198.69,0.0,0.04088,3e-05,7.03139]
[1778854457063,33.09,79198.69,0.0,0.04088,3e-05,7.03139]
[1778854457197,33.09,79198.69,0.0,0.04088,3e-05,7.03139]
[1778854457299,33.09,79198.69,0.0,0.04088,3e-05,7.03139]
[1778854457462,33.08,79195.55,0.0,0.04077,3e-05,7.01584]
[1778854457712,33.08,79195.55,0.0,0.04077,3e-05,7.01584]
[1778854458182,33.08,79195.55,0.0,0.04076,3e-05,7.01427]
[1778854459194,33.08,79184.64,0.0,0.04039,3e-05,6.96248]
[1778854461204,33.08,79194.93,0.0,0.04072,3e-05,7.00922]
[1778854464231,33.08,79205.13,0.0,0.04105,3e-05,7.05556]
[1778854465925,33.07,79205.13,0.0,0.04103,3e-05,7.05388]
[1778854466030,33.07,79205.13,0.0,0.04103,3e-05,7.05388]
[1778854466259,33.07,79214.83,0.0,0.04135,3e-05,7.09879]
[1778854469267,33.07,79202.77,0.0,0.04094,3e-05,7.0401]
[1778854471283,33.07,79194.89,0.0,0.04064,3e-05,6.99807]
[1778854475622,33.06,79201.26,0.0,0.04084,3e-05,7.02568]
[1778854475781,33.06,79201.26,0.0,0.04084,3e-05,7.02568]
[1778854476314,33.06,79199.91,0.0,0.04079,3e-05,7.01853]
[1778854479335,33.06,79190.06,0.0,0.04045,3e-05,6.97005]
[1778854484371,33.05,79190.64,0.0,0.04044,3e-05,6.96912]
[1778854489405,33.05,79181.55,0.0,0.04012,3e-05,6.92314]
[1778854492427,33.04,79193.14,0.0,0.04048,3e-05,6.97528]
[1778854497461,33.04,79205.41,0.0,0.04087,3e-05,7.02997]
[1778854500537,33.04,79208.36,0.0,0.04095,3e-05,7.04137]
[1778854501304,33.04,79211.94,0.0,0.04107,3e-05,7.05826]
[1778854503503,33.03,79198.19,0.0,0.04059,3e-05,6.99028]
[1778854508541,33.02,79201.36,0.0,0.04067,3e-05,7.00149]
[1778854513575,33.02,79194.78,0.0,0.04042,3e-05,6.96684]
[1778854515589,33.02,79174.71,0.0,0.03976,3e-05,6.87198]
[1778854520625,33.01,79171.29,0.0,0.03963,3e-05,6.85315]
[1778854524654,33.01,79181.97,0.0,0.03996,3e-05,6.90053]
[1778854525918,33.01,79181.97,0.0,0.03996,3e-05,6.90053]
[1778854526268,33.01,79181.97,0.0,0.03996,3e-05,6.90053]
[1778854526341,33.01,79172.14,0.0,0.03963,3e-05,6.85428]
[1778854526687,33.01,79172.14,0.0,0.03963,3e-05,6.85428]
[1778854527541,33.01,79172.14,0.0,0.03963,3e-05,6.85428]
[1778854527588,33.01,79172.14,0.0,0.03963,3e-05,6.85428]
[1778854527640,33.01,79158.98,0.0,0.0392,3e-05,6.79235]
[1778854531733,33.0,79149.87,0.0,0.03889,3e-05,6.74634]
[1778854537540,33.0,79148.89,0.0,0.03885,3e-05,6.74056]
[1778854537568,33.0,79148.89,0.0,0.03885,3e-05,6.74056]
[1778854537872,33.0,79154.59,0.0,0.03902,3e-05,6.76641]
[1778854537919,33.0,79166.81,0.0,0.03941,3e-05,6.82239]
[1778854540800,33.0,79177.42,0.0,0.03975,3e-05,6.87026]
[1778854543275,33.0,79184.47,0.0,0.03997,3e-05,6.90253]
[1778854543362,33.0,79184.47,0.0,0.03997,3e-05,6.90253]
[1778854543580,33.0,79192.35,0.0,0.04022,3e-05,6.93812]
[1778854549204,32.98,79186.87,0.0,0.03997,3e-05,6.90229]
[1778854555368,32.98,79193.57,0.0,0.04017,3e-05,6.9302]
[1778854560954,32.97,79191.33,0.0,0.04007,3e-05,6.91619]
[1778854561064,32.97,79191.33,0.0,0.04007,3e-05,6.91619]
[1778854561597,32.97,79201.22,0.0,0.04039,3e-05,6.96185]
[1778854567316,32.96,79205.19,0.0,0.04045,3e-05,6.97161]
[1778854570658,32.95,79208.43,0.0,0.04055,3e-05,6.98486]
[1778854570664,32.95,79210.67,0.0,0.04062,3e-05,6.99469]
[1778854570974,32.95,79210.67,0.0,0.04062,3e-05,6.99469]
[1778854571314,32.95,79210.67,0.0,0.04062,3e-05,6.99469]
[1778854571336,32.95,79210.67,0.0,0.04062,3e-05,6.99469]
[1778854571340,32.95,79227.66,0.0,0.04117,3e-05,7.07422]
[1778854572518,32.95,79227.66,0.0,0.04117,3e-05,7.07422]
[1778854578070,32.95,79220.53,0.0,0.04091,3e-05,7.03684]
[1778854580841,32.94,79214.91,0.0,0.04071,3e-05,7.00875]
[1778854580842,32.94,79214.91,0.0,0.04071,3e-05,7.00875]
[1778854580848,32.94,79214.91,0.0,0.04071,3e-05,7.00875]
[1778854580898,32.94,79214.91,0.0,0.04071,3e-05,7.00875]
[1778854580990,32.94,79214.91,0.0,0.04071,3e-05,7.00875]
[1778854581008,32.94,79214.91,0.0,0.04071,3e-05,7.00875]
[1778854581053,32.94,79214.91,0.0,0.04071,3e-05,7.00875]
[1778854581345,32.94,79214.91,0.0,0.04071,3e-05,7.00875]
[1778854581424,32.94,79214.91,0.0,0.04071,3e-05,7.00875]
[1778854581587,32.94,79214.91,0.0,0.04071,3e-05,7.00875]
[1778854581659,32.94,79214.91,0.0,0.04071,3e-05,7.00875]
[1778854581609,32.94,79210.64,0.0,0.04057,3e-05,6.98791]
[1778854582733,32.94,79210.64,0.0,0.04057,3e-05,6.98791]
[1778854582102,32.94,79210.64,0.0,0.04056,3e-05,6.98723]
[1778854582787,32.94,79210.64,0.0,0.04056,3e-05,6.98723]
[1778854583105,32.94,79218.58,0.0,0.04082,3e-05,7.02395]
[1778854587136,32.94,79204.13,0.0,0.04032,3e-05,6.95304]
[1778854589301,32.93,79193.57,0.0,0.03997,3e-05,6.90238]
[1778854595193,32.93,79187.83,0.0,0.03974,3e-05,6.86972]
[1778854600227,32.92,79190.08,0.0,0.0398,3e-05,6.87762]
[1778854605262,32.92,79188.65,0.0,0.03973,3e-05,6.8683]
[1778854608390,32.92,79177.49,0.0,0.03936,3e-05,6.81495]
[1778854609005,32.92,79177.49,0.0,0.03936,3e-05,6.81495]
[1778854609202,32.92,79177.49,0.0,0.03936,3e-05,6.81495]
[1778854609303,32.92,79162.1,0.0,0.03886,3e-05,6.7435]
[1778854610685,32.92,79162.1,0.0,0.03886,3e-05,6.7435]
[1778854610702,32.91,79158.52,0.0,0.03872,3e-05,6.72242]
[1778854610775,32.91,79158.52,0.0,0.03872,3e-05,6.72242]
[1778854616310,32.91,79152.37,0.0,0.03851,3e-05,6.69326]
[1778854619235,32.91,79161.93,0.0,0.03881,3e-05,6.73639]
[1778854619388,32.91,79161.93,0.0,0.03881,3e-05,6.73639]
[1778854619546,32.91,79179.13,0.0,0.03936,3e-05,6.81544]
[1778854621098,32.91,79179.13,0.0,0.03936,3e-05,6.81513]
[1778854621120,32.91,79179.13,0.0,0.03936,3e-05,6.81513]
[1778854621378,32.91,79180.94,0.0,0.03942,3e-05,6.82311]
[1778854626410,32.9,79187.77,0.0,0.03962,3e-05,6.85254]
[1778854627609,32.9,79187.77,0.0,0.03962,3e-05,6.85254]
[1778854627708,32.9,79211.86,0.0,0.04037,3e-05,6.96042]
[1778854632630,32.89,79216.21,0.0,0.0405,3e-05,6.9784]
[1778854632689,32.89,79226.13,0.0,0.04082,3e-05,7.02453]
[1778854633274,32.89,79226.13,0.0,0.04082,3e-05,7.02453]
[1778854634034,32.89,79226.13,0.0,0.04082,3e-05,7.02386]
[1778854634782,32.89,79226.13,0.0,0.04082,3e-05,7.02386]
[1778854637488,32.88,79236.46,0.0,0.04114,3e-05,7.06976]
[1778854637981,32.88,79236.46,0.0,0.04114,3e-05,7.06976]
[1778854638806,32.88,79238.9,0.0,0.04122,3e-05,7.08054]
[1778854639184,32.88,79238.9,0.0,0.04122,3e-05,7.08054]
[1778854641051,32.88,79238.52,0.0,0.04119,3e-05,7.07633]
[1778854641175,32.88,79238.52,0.0,0.04119,3e-05,7.07633]
[1778854641328,32.88,79238.52,0.0,0.04119,3e-05,7.07633]
[1778854641429,32.88,79238.52,0.0,0.04119,3e-05,7.07633]
[1778854641756,32.88,79254.66,0.0,0.04172,3e-05,7.15248]
[1778854643545,32.88,79265.0,0.0,0.04207,3e-05,7.20144]
[1778854645341,32.88,79266.43,0.0,0.04211,3e-05,7.2076]
[1778854647575,32.87,79241.96,0.0,0.04127,3e-05,7.08785]
[1778854648648,32.87,79241.96,0.0,0.04127,3e-05,7.08785]
[1778854648675,32.87,79241.96,0.0,0.04127,3e-05,7.08785]
[1778854648771,32.87,79236.29,0.0,0.04107,3e-05,7.05929]
[1778854652177,32.87,79240.38,0.0,0.04118,3e-05,7.07441]
[1778854655638,32.86,79229.06,0.0,0.04078,3e-05,7.01753]
[1778854658271,32.86,79227.59,0.0,0.04072,3e-05,7.00916]
[1778854658344,32.86,79227.59,0.0,0.04072,3e-05,7.00916]
[1778854658374,32.86,79227.59,0.0,0.04072,3e-05,7.00916]
[1778854658464,32.86,79227.59,0.0,0.04072,3e-05,7.00916]
[1778854660895,32.86,79214.25,0.0,0.04026,3e-05,6.94426]
[1778854663805,32.86,79220.43,0.0,0.04047,3e-05,6.97332]
[1778854663727,32.85,79231.33,0.0,0.04081,3e-05,7.02292]
[1778854664099,32.85,79231.33,0.0,0.04081,3e-05,7.02292]
[1778854664192,32.85,79249.04,0.0,0.04141,3e-05,7.10704]
[1778854667587,32.85,79250.38,0.0,0.04144,3e-05,7.11143]
[1778854667620,32.85,79250.38,0.0,0.04144,3e-05,7.11143]
[1778854667650,32.85,79253.25,0.0,0.04153,3e-05,7.12458]
[1778854668811,32.85,79253.25,0.0,0.04153,3e-05,7.12458]
[1778854671127,32.85,79256.15,0.0,0.04161,3e-05,7.13672]
[1778854672611,32.85,79258.41,0.0,0.04168,3e-05,7.14632]
[1778854672695,32.85,79258.41,0.0,0.04168,3e-05,7.14632]
[1778854672709,32.85,79251.53,0.0,0.04144,3e-05,7.11251]
[1778854673344,32.85,79251.53,0.0,0.04144,3e-05,7.11251]
[1778854675996,32.84,79262.12,0.0,0.04179,3e-05,7.16126]
[1778854679511,32.84,79255.19,0.0,0.04154,3e-05,7.12679]
[1778854680643,32.84,79251.14,0.0,0.0414,3e-05,7.10621]
[1778854680711,32.84,79236.41,0.0,0.04091,3e-05,7.03617]
[1778854683833,32.84,79240.04,0.0,0.04102,3e-05,7.05238]
[1778854683046,32.84,79252.42,0.0,0.04143,3e-05,7.11083]
[1778854683859,32.84,79252.42,0.0,0.04143,3e-05,7.11083]
[1778854684059,32.84,79257.4,0.0,0.04159,3e-05,7.13404]
[1778854687074,32.83,79246.62,0.0,0.04121,3e-05,7.08022]
[1778854689412,32.83,79242.83,0.0,0.04108,3e-05,7.06053]
[1778854689444,32.83,79242.83,0.0,0.04108,3e-05,7.06053]
[1778854689579,32.83,79242.83,0.0,0.04108,3e-05,7.06053]
[1778854689625,32.83,79242.83,0.0,0.04108,3e-05,7.06053]
[1778854689726,32.83,79242.83,0.0,0.04108,3e-05,7.06053]
[1778854689803,32.83,79242.83,0.0,0.04108,3e-05,7.06053]
[1778854689827,32.83,79240.71,0.0,0.041,3e-05,7.04965]
[1778854690271,32.83,79240.71,0.0,0.041,3e-05,7.04965]
[1778854690311,32.83,79240.71,0.0,0.041,3e-05,7.04965]
[1778854690460,32.83,79240.71,0.0,0.041,3e-05,7.04965]
[1778854690522,32.83,79240.71,0.0,0.041,3e-05,7.04965]
[1778854690608,32.83,79240.71,0.0,0.041,3e-05,7.04965]
[1778854690647,32.83,79240.71,0.0,0.041,3e-05,7.04965]
[1778854690712,32.83,79240.71,0.0,0.041,3e-05,7.04965]
[1778854690790,32.83,79240.71,0.0,0.041,3e-05,7.04965]
[1778854690817,32.83,79240.71,0.0,0.041,3e-05,7.04965]
[1778854690777,32.83,79238.07,0.0,0.04091,3e-05,7.03635]
[1778854690852,32.83,79238.07,0.0,0.04091,3e-05,7.03635]
[1778854690922,32.83,79238.07,0.0,0.04091,3e-05,7.03635]
[1778854690973,32.83,79238.07,0.0,0.04091,3e-05,7.03635]
[1778854691300,32.83,79238.07,0.0,0.04091,3e-05,7.03635]
[1778854691336,32.83,79238.07,0.0,0.04091,3e-05,7.03635]
[1778854691344,32.83,79238.07,0.0,0.04091,3e-05,7.03635]
[1778854691358,32.83,79238.07,0.0,0.04091,3e-05,7.03635]
[1778854691400,32.83,79238.07,0.0,0.04091,3e-05,7.03635]
[1778854691446,32.83,79235.68,0.0,0.04082,3e-05,7.02426]
[1778854697145,32.82,79231.09,0.0,0.04064,3e-05,6.99839]
[1778854701869,32.82,79240.0,0.0,0.04092,3e-05,7.03915]
[1778854702331,32.81,79250.42,0.0,0.04126,3e-05,7.0864]
[1778854703710,32.81,79260.71,0.0,0.0416,3e-05,7.13471]
[1778854707220,32.81,79246.28,0.0,0.04109,3e-05,7.06317]
[1778854708803,32.81,79233.68,0.0,0.04066,3e-05,7.00185]
[1778854709172,32.81,79233.68,0.0,0.04066,3e-05,7.00185]
[1778854715271,32.8,79234.3,0.0,0.04063,3e-05,6.9974]
[1778854717626,32.8,79236.31,0.0,0.0407,3e-05,7.00621]
[1778854717992,32.8,79236.75,0.0,0.04071,3e-05,7.0076]
[1778854718384,32.8,79236.75,0.0,0.04071,3e-05,7.0076]
[1778854718428,32.8,79246.86,0.0,0.04104,3e-05,7.05484]
[1778854720656,32.79,79249.1,0.0,0.04111,3e-05,7.06471]
[1778854723443,32.79,79237.17,0.0,0.04069,3e-05,7.00583]
[1778854723488,32.79,79237.17,0.0,0.04069,3e-05,7.00583]
[1778854723739,32.79,79251.63,0.0,0.04117,3e-05,7.07374]
[1778854726826,32.79,79271.36,0.0,0.04182,3e-05,7.16595]
[1778854731386,32.78,79261.38,0.0,0.04146,3e-05,7.11458]
[1778854736784,32.78,79253.74,0.0,0.04118,3e-05,7.07472]
[1778854736824,32.78,79253.74,0.0,0.04118,3e-05,7.07472]
[1778854740353,32.77,79243.12,0.0,0.0408,3e-05,7.02119]
[1778854740570,32.77,79243.12,0.0,0.0408,3e-05,7.02119]
[1778854740610,32.77,79243.12,0.0,0.0408,3e-05,7.02119]
[1778854740654,32.77,79253.41,0.0,0.04114,3e-05,7.0701]
[1778854741507,32.77,79253.41,0.0,0.04114,3e-05,7.0701]
[1778854741814,32.77,79253.41,0.0,0.04114,3e-05,7.0701]
[1778854741826,32.77,79262.38,0.0,0.04143,3e-05,7.11138]
[1778854744477,32.77,79273.62,0.0,0.04179,3e-05,7.16252]
[1778854749512,32.76,79270.7,0.0,0.04166,3e-05,7.14387]
[1778854751675,32.76,79267.82,0.0,0.04156,3e-05,7.13006]
[1778854751735,32.76,79267.82,0.0,0.04156,3e-05,7.13006]
[1778854751775,32.76,79263.08,0.0,0.04139,3e-05,7.10559]
[1778854752093,32.76,79263.08,0.0,0.04139,3e-05,7.10559]
[1778854755555,32.75,79248.02,0.0,0.04087,3e-05,7.03138]
[1778854756667,32.75,79236.6,0.0,0.04048,3e-05,6.97587]
[1778854761708,32.75,79227.9,0.0,0.04017,3e-05,6.93242]
[1778854761771,32.75,79213.17,0.0,0.03969,3e-05,6.86283]
[1778854766229,32.74,79213.32,0.0,0.03968,3e-05,6.86177]
[1778854766500,32.74,79213.32,0.0,0.03968,3e-05,6.86177]
[1778854771667,32.74,79204.87,0.0,0.03937,3e-05,6.81754]
[1778854776701,32.73,79202.7,0.0,0.03927,3e-05,6.80216]
[1778854781739,32.73,79206.04,0.0,0.03936,3e-05,6.81573]
[1778854783755,32.72,79192.11,0.0,0.03889,3e-05,6.74775]
[1778854788806,32.72,79197.39,0.0,0.03905,3e-05,6.77121]
[1778854793825,32.72,79179.55,0.0,0.03845,3e-05,6.68474]
[1778854797900,32.71,79164.64,0.0,0.03795,3e-05,6.61266]
[1778854801500,32.71,79173.43,0.0,0.03822,3e-05,6.65158]
[1778854801927,32.71,79173.43,0.0,0.03822,3e-05,6.65158]
[1778854801911,32.71,79189.8,0.0,0.03874,3e-05,6.72663]
[1778854802230,32.71,79189.8,0.0,0.03874,3e-05,6.72663]
[1778854802350,32.71,79189.8,0.0,0.03874,3e-05,6.72663]
[1778854802896,32.71,79176.94,0.0,0.03833,3e-05,6.66743]
[1778854806781,32.71,79176.96,0.0,0.03832,3e-05,6.66624]
[1778854806814,32.71,79176.96,0.0,0.03832,3e-05,6.66624]
[1778854806917,32.7,79171.32,0.0,0.03814,3e-05,6.63939]
[1778854811953,32.7,79169.01,0.0,0.03805,3e-05,6.6271]
[1778854816993,32.7,79159.51,0.0,0.03774,3e-05,6.58252]
[1778854822026,32.7,79163.94,0.0,0.03788,3e-05,6.60257]
[1778854827060,32.7,79165.22,0.0,0.03792,3e-05,6.60785]
[1778854832095,32.7,79162.4,0.0,0.03781,3e-05,6.59221]
[1778854837130,32.7,79171.6,0.0,0.0381,3e-05,6.63411]
[1778854842273,32.7,79170.28,0.0,0.03806,3e-05,6.62778]
[1778854842280,32.7,79159.45,0.0,0.03772,3e-05,6.5783]
[1778854847961,32.7,79166.41,0.0,0.03794,3e-05,6.60999]
[1778854849365,32.7,79176.01,0.0,0.03824,3e-05,6.65373]
[1778854851227,32.7,79154.22,0.0,0.03755,3e-05,6.55401]
[1778854854249,32.7,79164.25,0.0,0.03786,3e-05,6.59967]
[1778854858279,32.7,79174.21,0.0,0.03818,3e-05,6.64483]
[1778854861004,32.7,79174.72,0.0,0.03819,3e-05,6.64687]
[1778854861184,32.7,79174.81,0.0,0.03819,3e-05,6.64729]
[1778854861298,32.7,79174.81,0.0,0.03819,3e-05,6.64713]
[1778854862332,32.69,79185.7,0.0,0.03853,3e-05,6.69553]
[1778854865103,32.69,79177.1,0.0,0.03823,3e-05,6.65338]
[1778854865155,32.69,79177.1,0.0,0.03823,3e-05,6.65338]
[1778854865326,32.69,79175.02,0.0,0.03817,3e-05,6.64368]
[1778854870032,32.69,79162.89,0.0,0.03778,3e-05,6.58754]
[1778854873387,32.69,79175.04,0.0,0.03816,3e-05,6.64272]
[1778854878749,32.69,79184.33,0.0,0.03845,3e-05,6.68458]
[1778854878979,32.69,79184.33,0.0,0.03845,3e-05,6.68458]
[1778854879016,32.69,79191.65,0.0,0.03868,3e-05,6.7181]
[1778854879087,32.69,79191.65,0.0,0.03868,3e-05,6.7181]
[1778854879386,32.69,79191.65,0.0,0.03868,3e-05,6.7181]
[1778854879570,32.68,79185.03,0.0,0.03847,3e-05,6.68733]
[1778854883460,32.68,79174.03,0.0,0.03811,3e-05,6.6359]
[1778854884848,32.68,79174.03,0.0,0.03811,3e-05,6.6359]
[1778854884890,32.68,79174.03,0.0,0.03811,3e-05,6.6359]
[1778854884925,32.68,79187.44,0.0,0.03854,3e-05,6.69732]
[1778854890512,32.68,79192.66,0.0,0.03869,3e-05,6.71968]
[1778854892523,32.68,79182.46,0.0,0.03835,3e-05,6.66956]
[1778854893529,32.68,79172.68,0.0,0.03804,3e-05,6.62452]
[1778854895542,32.68,79161.22,0.0,0.03768,3e-05,6.57205]
[1778854900579,32.68,79166.35,0.0,0.03784,3e-05,6.59521]
[1778854904605,32.68,79151.63,0.0,0.03737,3e-05,6.52813]
[1778854906382,32.68,79148.69,0.0,0.03728,3e-05,6.51487]
[1778854906574,32.68,79148.69,0.0,0.03728,3e-05,6.51487]
[1778854906855,32.68,79148.69,0.0,0.03728,3e-05,6.51487]
[1778854906999,32.68,79148.69,0.0,0.03728,3e-05,6.51487]
[1778854907026,32.68,79130.7,0.0,0.03673,3e-05,6.43392]
[1778854910651,32.67,79141.02,0.0,0.03703,3e-05,6.47793]
[1778854914546,32.67,79147.88,0.0,0.03723,3e-05,6.50699]
[1778854914581,32.67,79147.88,0.0,0.03723,3e-05,6.50699]
[1778854914739,32.67,79146.08,0.0,0.03717,3e-05,6.4982]
[1778854919712,32.67,79133.48,0.0,0.03676,3e-05,6.43845]
[1778854920919,32.67,79133.48,0.0,0.03676,3e-05,6.43845]
[1778854921046,32.67,79133.48,0.0,0.03676,3e-05,6.43845]
[1778854921076,32.66,79127.99,0.0,0.03658,3e-05,6.41283]
[1778854921324,32.66,79127.99,0.0,0.03658,3e-05,6.41283]
[1778854921375,32.66,79127.99,0.0,0.03658,3e-05,6.41283]
[1778854921731,32.66,79127.99,0.0,0.03658,3e-05,6.41283]
[1778854923747,32.66,79140.8,0.0,0.03697,3e-05,6.46936]
[1778854926399,32.66,79141.95,0.0,0.037,3e-05,6.47339]
[1778854926461,32.66,79141.95,0.0,0.037,3e-05,6.47339]
[1778854926783,32.66,79140.36,0.0,0.03694,3e-05,6.46567]
[1778854931804,32.66,79133.51,0.0,0.03671,3e-05,6.43221]
[1778854933818,32.65,79107.25,0.0,0.03591,3e-05,6.31422]
[1778854938857,32.65,79105.35,0.0,0.03584,3e-05,6.30457]
[1778854942882,32.65,79118.71,0.0,0.03622,3e-05,6.36042]
[1778854944897,32.64,79130.49,0.0,0.03656,3e-05,6.40937]
[1778854948928,32.64,79143.52,0.0,0.03694,3e-05,6.46607]
[1778854953960,32.64,79143.13,0.0,0.03692,3e-05,6.4622]
[1778854958994,32.64,79150.22,0.0,0.03712,3e-05,6.49163]
[1778854964032,32.63,79156.25,0.0,0.0373,3e-05,6.51709]
[1778854968059,32.63,79146.31,0.0,0.03698,3e-05,6.47057]
[1778854971082,32.63,79129.48,0.0,0.03645,3e-05,6.39362]
[1778854974103,32.63,79142.65,0.0,0.03685,3e-05,6.45219]
[1778854978135,32.63,79155.79,0.0,0.03726,3e-05,6.51178]
[1778854983167,32.63,79158.17,0.0,0.03734,3e-05,6.52353]
[1778854985541,32.63,79161.21,0.0,0.03744,3e-05,6.5375]
[1778854985925,32.63,79161.21,0.0,0.03744,3e-05,6.5375]
[1778854985977,32.63,79173.02,0.0,0.03781,3e-05,6.59145]
[1778854988209,32.63,79189.27,0.0,0.03833,3e-05,6.66607]
[1778854990910,32.63,79194.05,0.0,0.03848,3e-05,6.68808]
[1778854990969,32.63,79194.05,0.0,0.03848,3e-05,6.68808]
[1778854990994,32.63,79197.83,0.0,0.0386,3e-05,6.70532]
[1778854993871,32.63,79198.29,0.0,0.03861,3e-05,6.70733]
[1778854993934,32.63,79198.29,0.0,0.03861,3e-05,6.70733]
[1778854994035,32.63,79200.78,0.0,0.03869,3e-05,6.71859]
[1778854999284,32.63,79201.64,0.0,0.03871,3e-05,6.7218]
[1778855001050,32.63,79201.64,0.0,0.03871,3e-05,6.7218]
[1778855001138,32.63,79201.64,0.0,0.03871,3e-05,6.7218]
[1778855001111,32.63,79189.79,0.0,0.03833,3e-05,6.66681]
[1778855001301,32.63,79189.79,0.0,0.03833,3e-05,6.66681]
[1778855006678,32.63,79187.26,0.0,0.03825,3e-05,6.65503]
[1778855006783,32.63,79187.26,0.0,0.03825,3e-05,6.65503]
[1778855006854,32.63,79187.26,0.0,0.03825,3e-05,6.65503]
[1778855006954,32.63,79185.82,0.0,0.0382,3e-05,6.64832]
[1778855008942,32.63,79185.82,0.0,0.0382,3e-05,6.64832]
[1778855008979,32.63,79185.82,0.0,0.0382,3e-05,6.64832]
[1778855009004,32.63,79183.75,0.0,0.03814,3e-05,6.63874]
[1778855011027,32.63,79201.51,0.0,0.03869,3e-05,6.7178]
[1778855013151,32.63,79201.51,0.0,0.03869,3e-05,6.7178]
[1778855013196,32.63,79201.51,0.0,0.03869,3e-05,6.7178]
[1778855013163,32.63,79204.74,0.0,0.03879,3e-05,6.73258]
[1778855015956,32.63,79216.62,0.0,0.03917,3e-05,6.78717]
[1778855021129,32.62,79216.69,0.0,0.03916,3e-05,6.78642]
[1778855026442,32.62,79220.09,0.0,0.03927,3e-05,6.80088]
[1778855027482,32.62,79233.64,0.0,0.0397,3e-05,6.86338]
[1778855031176,32.62,79214.48,0.0,0.03907,3e-05,6.77278]
[1778855036572,32.62,79205.97,0.0,0.03879,3e-05,6.73206]
[1778855041210,32.62,79206.62,0.0,0.0388,3e-05,6.73459]
[1778855041143,32.62,79196.13,0.0,0.03847,3e-05,6.6858]
[1778855041427,32.62,79196.13,0.0,0.03847,3e-05,6.6858]
[1778855041606,32.62,79196.13,0.0,0.03847,3e-05,6.6858]
[1778855041711,32.62,79186.79,0.0,0.03817,3e-05,6.64274]
[1778855045606,32.62,79181.13,0.0,0.03799,3e-05,6.61682]
[1778855045646,32.62,79181.13,0.0,0.03799,3e-05,6.61682]
[1778855045690,32.62,79180.6,0.0,0.03797,3e-05,6.6144]
[1778855051769,32.62,79171.23,0.0,0.03768,3e-05,6.57164]
[1778855051830,32.62,79183.36,0.0,0.03806,3e-05,6.62715]
[1778855055707,32.62,79173.78,0.0,0.03776,3e-05,6.58338]
[1778855060748,32.62,79174.29,0.0,0.03778,3e-05,6.58601]
[1778855063766,32.62,79164.69,0.0,0.03747,3e-05,6.54241]
[1778855068800,32.62,79162.65,0.0,0.03741,3e-05,6.53356]
[1778855072828,32.62,79176.8,0.0,0.03785,3e-05,6.59582]
[1778855077873,32.62,79186.2,0.0,0.03814,3e-05,6.63873]
[1778855080760,32.62,79194.11,0.0,0.03839,3e-05,6.67486]
[1778855081139,32.62,79194.11,0.0,0.03839,3e-05,6.67486]
[1778855081229,32.62,79162.62,0.0,0.0374,3e-05,6.53086]
[1778855086926,32.62,79159.39,0.0,0.0373,3e-05,6.5168]
[1778855088710,32.62,79158.41,0.0,0.03727,3e-05,6.5125]
[1778855088750,32.62,79158.41,0.0,0.03727,3e-05,6.5125]
[1778855089275,32.62,79160.41,0.0,0.03734,3e-05,6.52171]
[1778855089313,32.62,79160.41,0.0,0.03734,3e-05,6.52171]
[1778855089380,32.62,79160.41,0.0,0.03734,3e-05,6.52171]
[1778855089949,32.62,79160.41,0.0,0.03734,3e-05,6.52183]
[1778855094985,32.62,79160.2,0.0,0.03734,3e-05,6.52162]
[1778855098979,32.62,79157.65,0.0,0.03726,3e-05,6.51056]
[1778855099035,32.62,79157.65,0.0,0.03726,3e-05,6.51056]
[1778855099105,32.62,79149.59,0.0,0.03701,3e-05,6.47447]
[1778855102035,32.62,79138.06,0.0,0.03666,3e-05,6.42342]
[1778855103867,32.62,79136.63,0.0,0.03662,3e-05,6.417]
[1778855103954,32.62,79136.63,0.0,0.03662,3e-05,6.417]
[1778855104049,32.62,79139.16,0.0,0.0367,3e-05,6.42868]
[1778855107078,32.62,79120.51,0.0,0.03613,3e-05,6.34571]
[1778855110092,32.63,79108.44,0.0,0.03577,3e-05,6.29353]
[1778855112803,32.63,79107.88,0.0,0.03576,3e-05,6.29112]
[1778855113099,32.63,79107.88,0.0,0.03576,3e-05,6.29112]
[1778855113114,32.63,79103.77,0.0,0.03563,3e-05,6.27296]
[1778855114121,32.63,79092.04,0.0,0.03528,3e-05,6.22102]
[1778855116776,32.63,79098.41,0.0,0.03547,3e-05,6.24871]
[1778855116821,32.63,79098.41,0.0,0.03547,3e-05,6.24871]
[1778855117145,32.62,79098.05,0.0,0.03546,3e-05,6.24696]
[1778855121174,32.62,79086.29,0.0,0.0351,3e-05,6.19474]
[1778855125200,32.62,79059.61,0.0,0.03432,3e-05,6.07882]
[1778855130234,32.63,79062.25,0.0,0.0344,3e-05,6.09085]
[1778855133988,32.63,79056.3,0.0,0.03422,3e-05,6.06318]
[1778855134123,32.63,79056.3,0.0,0.03422,3e-05,6.06318]
[1778855134263,32.63,79055.13,0.0,0.03418,3e-05,6.05834]
[1778855134363,32.63,79055.13,0.0,0.03418,3e-05,6.05834]
[1778855135270,32.63,79050.7,0.0,0.03406,3e-05,6.03951]
[1778855135765,32.63,79050.7,0.0,0.03406,3e-05,6.03951]
[1778855135820,32.63,79050.7,0.0,0.03406,3e-05,6.03951]
[1778855136278,32.63,79036.9,0.0,0.03366,3e-05,5.97974]
[1778855141312,32.62,79041.42,0.0,0.03377,3e-05,5.9972]
[1778855146349,32.62,79044.51,0.0,0.03386,3e-05,6.01067]
[1778855152056,32.62,79059.99,0.0,0.03431,3e-05,6.07753]
[1778855152919,32.62,79059.99,0.0,0.03431,3e-05,6.07753]
[1778855153057,32.62,79059.99,0.0,0.03431,3e-05,6.07753]
[1778855153126,32.62,79067.35,0.0,0.03453,3e-05,6.10953]
[1778855155438,32.63,79095.83,0.0,0.03538,3e-05,6.23558]
[1778855156440,32.63,79106.34,0.0,0.0357,3e-05,6.28259]
[1778855162128,32.63,79121.9,0.0,0.03618,3e-05,6.35201]
[1778855165504,32.63,79107.85,0.0,0.03576,3e-05,6.29103]
[1778855166501,32.63,79107.85,0.0,0.03576,3e-05,6.29103]
[1778855166540,32.63,79107.85,0.0,0.03576,3e-05,6.29103]
[1778855166583,32.63,79104.69,0.0,0.03567,3e-05,6.27685]
[1778855169534,32.63,79111.98,0.0,0.03589,3e-05,6.30948]
[1778855169591,32.63,79111.98,0.0,0.03589,3e-05,6.30948]
[1778855169722,32.63,79111.98,0.0,0.03589,3e-05,6.30948]
[1778855169769,32.63,79111.98,0.0,0.03589,3e-05,6.30948]
[1778855169932,32.63,79111.98,0.0,0.03589,3e-05,6.30948]
[1778855170017,32.63,79111.98,0.0,0.03589,3e-05,6.30948]
[1778855170149,32.63,79111.98,0.0,0.03589,3e-05,6.30948]
[1778855170199,32.63,79111.98,0.0,0.03589,3e-05,6.30948]
[1778855170248,32.63,79111.98,0.0,0.03589,3e-05,6.30948]
[1778855170320,32.63,79111.98,0.0,0.03589,3e-05,6.30948]
[1778855170327,32.63,79116.2,0.0,0.03602,3e-05,6.32921]
[1778855170415,32.63,79116.2,0.0,0.03602,3e-05,6.32921]
[1778855170465,32.63,79116.2,0.0,0.03602,3e-05,6.32921]
[1778855170562,32.63,79116.2,0.0,0.03602,3e-05,6.32921]
[1778855170615,32.63,79116.2,0.0,0.03602,3e-05,6.32921]
[1778855170730,32.63,79116.2,0.0,0.03602,3e-05,6.32921]
[1778855170761,32.63,79116.2,0.0,0.03602,3e-05,6.32921]
[1778855170856,32.63,79116.2,0.0,0.03602,3e-05,6.32921]
[1778855170911,32.63,79116.2,0.0,0.03602,3e-05,6.32921]
[1778855170940,32.63,79116.2,0.0,0.03602,3e-05,6.32921]
[1778855170975,32.63,79116.2,0.0,0.03602,3e-05,6.32921]
[1778855171129,32.63,79116.2,0.0,0.03602,3e-05,6.32921]
[1778855171208,32.63,79116.2,0.0,0.03602,3e-05,6.32921]
[1778855171339,32.63,79116.2,0.0,0.03602,3e-05,6.32921]
[1778855171335,32.63,79107.26,0.0,0.03575,3e-05,6.28929]
[1778855171414,32.63,79107.26,0.0,0.03575,3e-05,6.28929]
[1778855171613,32.63,79107.26,0.0,0.03575,3e-05,6.28929]
[1778855171679,32.63,79107.26,0.0,0.03575,3e-05,6.28929]
[1778855171738,32.63,79107.26,0.0,0.03575,3e-05,6.28929]
[1778855171769,32.63,79107.26,0.0,0.03575,3e-05,6.28929]
[1778855172200,32.63,79102.13,0.0,0.03559,3e-05,6.2664]
[1778855174611,32.63,79100.55,0.0,0.03554,3e-05,6.25905]
[1778855174754,32.63,79100.55,0.0,0.03554,3e-05,6.25905]
[1778855174791,32.63,79089.34,0.0,0.03521,3e-05,6.20978]
[1778855177594,32.63,79077.41,0.0,0.03485,3e-05,6.1573]
[1778855182272,32.63,79058.17,0.0,0.03429,3e-05,6.0732]
[1778855183057,32.63,79058.17,0.0,0.03429,3e-05,6.0732]
[1778855183098,32.63,79058.17,0.0,0.03429,3e-05,6.0732]
[1778855183246,32.63,79058.17,0.0,0.03429,3e-05,6.0732]
[1778855183309,32.63,79058.17,0.0,0.03429,3e-05,6.0732]
[1778855183351,32.63,79058.17,0.0,0.03429,3e-05,6.0732]
[1778855183398,32.63,79057.66,0.0,0.03427,3e-05,6.07046]
[1778855183426,32.63,79057.66,0.0,0.03427,3e-05,6.07046]
[1778855183751,32.63,79057.66,0.0,0.03427,3e-05,6.07046]
[1778855183782,32.63,79057.66,0.0,0.03427,3e-05,6.07046]
[1778855184107,32.63,79057.66,0.0,0.03427,3e-05,6.07046]
[1778855184119,32.63,79057.66,0.0,0.03427,3e-05,6.07046]
[1778855184164,32.63,79057.66,0.0,0.03427,3e-05,6.07046]
[1778855184208,32.63,79057.69,0.0,0.03426,3e-05,6.07005]
[1778855189675,32.62,79058.13,0.0,0.03426,3e-05,6.07005]
[1778855192341,32.63,79050.38,0.0,0.03403,3e-05,6.03474]
[1778855197735,32.63,79048.15,0.0,0.03397,3e-05,6.0257]
[1778855200007,32.63,79059.77,0.0,0.03431,3e-05,6.07646]
[1778855205792,32.63,79049.59,0.0,0.03403,3e-05,6.03504]
[1778855210829,32.63,79052.17,0.0,0.03411,3e-05,6.04647]
[1778855215861,32.63,79052.86,0.0,0.03413,3e-05,6.04923]
[1778855221116,32.63,79050.34,0.0,0.03404,3e-05,6.03671]
[1778855226940,32.62,79050.64,0.0,0.03403,3e-05,6.03514]
[1778855230708,32.62,79049.47,0.0,0.03399,3e-05,6.02903]
[1778855231192,32.62,79049.47,0.0,0.03399,3e-05,6.02903]
[1778855237010,32.62,79050.0,0.0,0.03399,3e-05,6.02893]
[1778855242045,32.62,79055.79,0.0,0.03414,3e-05,6.05177]
[1778855247084,32.61,79052.22,0.0,0.03402,3e-05,6.03417]
[1778855252116,32.61,79060.28,0.0,0.03423,3e-05,6.06386]
[1778855257150,32.6,79064.32,0.0,0.03433,3e-05,6.079]
[1778855260172,32.6,79074.81,0.0,0.03463,3e-05,6.12361]
[1778855262185,32.6,79086.31,0.0,0.03497,3e-05,6.1738]
[1778855264198,32.6,79075.69,0.0,0.03466,3e-05,6.12772]
[1778855269234,32.6,79065.72,0.0,0.03436,3e-05,6.08306]
[1778855274270,32.6,79058.34,0.0,0.03412,3e-05,6.04869]
[1778855279305,32.59,79054.93,0.0,0.03401,3e-05,6.03181]
[1778855284348,32.59,79053.16,0.0,0.03394,3e-05,6.02212]
[1778855289383,32.59,79058.23,0.0,0.03408,3e-05,6.04242]
[1778855294424,32.59,79064.9,0.0,0.03428,3e-05,6.07184]
[1778855299458,32.59,79068.18,0.0,0.03438,3e-05,6.08695]
[1778855302876,32.59,79075.24,0.0,0.03459,3e-05,6.11809]
[1778855303144,32.59,79075.24,0.0,0.03459,3e-05,6.11809]
[1778855303486,32.59,79084.51,0.0,0.03487,3e-05,6.15854]
[1778855306507,32.59,79094.77,0.0,0.03518,3e-05,6.20492]
[1778855309529,32.59,79079.29,0.0,0.03472,3e-05,6.13736]
[1778855311875,32.59,79077.59,0.0,0.03467,3e-05,6.13007]
[1778855311908,32.59,79077.59,0.0,0.03467,3e-05,6.13007]
[1778855311989,32.59,79078.36,0.0,0.03468,3e-05,6.13103]
[1778855317584,32.59,79084.42,0.0,0.03487,3e-05,6.15781]
[1778855323258,32.59,79091.6,0.0,0.03508,3e-05,6.18935]
[1778855328662,32.6,79094.31,0.0,0.03516,3e-05,6.20189]
[1778855329760,32.6,79094.31,0.0,0.03516,3e-05,6.20189]
[1778855329893,32.6,79094.31,0.0,0.03516,3e-05,6.20189]
[1778855329902,32.6,79101.43,0.0,0.03538,3e-05,6.23384]
[1778855334536,32.6,79099.62,0.0,0.03533,3e-05,6.22693]
[1778855334577,32.6,79099.62,0.0,0.03533,3e-05,6.22693]
[1778855334704,32.6,79098.48,0.0,0.0353,3e-05,6.22182]
[1778855339742,32.6,79089.87,0.0,0.03504,3e-05,6.18358]
[1778855344777,32.6,79076.02,0.0,0.03463,3e-05,6.12303]
[1778855349812,32.6,79070.31,0.0,0.03446,3e-05,6.09852]
[1778855354851,32.6,79066.67,0.0,0.03436,3e-05,6.08326]
[1778855360509,32.6,79058.7,0.0,0.03413,3e-05,6.04935]
[1778855360556,32.6,79046.93,0.0,0.03379,3e-05,5.9984]
[1778855364318,32.6,79028.97,0.0,0.03327,3e-05,5.92057]
[1778855364974,32.6,79028.97,0.0,0.03327,3e-05,5.92057]
[1778855365513,32.6,79028.97,0.0,0.03327,3e-05,5.92057]
[1778855365528,32.6,78999.85,0.0,0.03244,3e-05,5.79722]
[1778855365702,32.6,78999.85,0.0,0.03244,3e-05,5.79722]
[1778855366684,32.6,79000.06,0.0,0.03245,3e-05,5.7981]
[1778855368970,32.59,78979.13,0.0,0.03186,3e-05,5.70983]
[1778855371975,32.59,78969.67,0.0,0.03159,3e-05,5.66791]
[1778855375525,32.59,78976.69,0.0,0.03178,3e-05,5.69662]
[1778855377009,32.59,78997.82,0.0,0.03236,3e-05,5.78391]
[1778855378018,32.59,79014.46,0.0,0.03282,3e-05,5.85344]
[1778855381040,32.59,79025.51,0.0,0.03312,3e-05,5.89832]
[1778855382481,32.59,79025.51,0.0,0.03312,3e-05,5.89832]
[1778855382524,32.59,79025.51,0.0,0.03312,3e-05,5.89832]
[1778855382582,32.59,79023.93,0.0,0.03308,3e-05,5.89163]
[1778855387086,32.58,79037.35,0.0,0.03344,3e-05,5.94626]
[1778855392120,32.58,79022.97,0.0,0.03302,3e-05,5.88291]
[1778855397156,32.58,79031.93,0.0,0.03326,3e-05,5.91911]
[1778855401473,32.58,79051.86,0.0,0.03384,3e-05,6.00545]
[1778855401792,32.58,79051.86,0.0,0.03384,3e-05,6.00545]
[1778855402285,32.58,79051.86,0.0,0.03384,3e-05,6.00545]
[1778855402385,32.58,79079.48,0.0,0.03464,3e-05,6.12478]
[1778855405251,32.58,79092.63,0.0,0.03505,3e-05,6.18482]
[1778855410449,32.59,79100.67,0.0,0.0353,3e-05,6.22081]
[1778855410488,32.59,79100.67,0.0,0.0353,3e-05,6.22081]
[1778855410504,32.59,79100.67,0.0,0.0353,3e-05,6.22081]
[1778855410540,32.59,79100.67,0.0,0.0353,3e-05,6.22081]
[1778855410614,32.59,79100.67,0.0,0.0353,3e-05,6.22081]
[1778855410634,32.59,79100.67,0.0,0.0353,3e-05,6.22081]
[1778855410564,32.59,79099.42,0.0,0.03526,3e-05,6.21532]
[1778855410660,32.59,79099.42,0.0,0.03526,3e-05,6.21532]
[1778855410760,32.59,79099.42,0.0,0.03526,3e-05,6.21532]
[1778855410813,32.59,79099.42,0.0,0.03526,3e-05,6.21532]
[1778855410865,32.59,79099.42,0.0,0.03526,3e-05,6.21532]
[1778855410926,32.59,79099.42,0.0,0.03526,3e-05,6.21532]
[1778855411054,32.59,79099.42,0.0,0.03526,3e-05,6.21532]
[1778855411108,32.59,79099.42,0.0,0.03526,3e-05,6.21532]
[1778855411390,32.59,79099.42,0.0,0.03526,3e-05,6.21532]
[1778855411468,32.59,79099.42,0.0,0.03526,3e-05,6.21532]
[1778855411554,32.59,79102.77,0.0,0.03536,3e-05,6.22998]
[1778855411811,32.59,79102.77,0.0,0.03536,3e-05,6.22998]
[1778855411881,32.59,79102.77,0.0,0.03536,3e-05,6.22998]
[1778855412188,32.59,79102.77,0.0,0.03536,3e-05,6.22998]
[1778855412223,32.59,79102.77,0.0,0.03536,3e-05,6.22998]
[1778855412510,32.59,79102.77,0.0,0.03536,3e-05,6.22998]
[1778855412646,32.59,79102.77,0.0,0.03536,3e-05,6.22998]
[1778855412558,32.59,79107.27,0.0,0.03549,3e-05,6.24966]
[1778855413305,32.59,79107.27,0.0,0.0355,3e-05,6.2503]
[1778855414309,32.59,79117.83,0.0,0.03582,3e-05,6.2976]
[1778855416320,32.59,79105.07,0.0,0.03544,3e-05,6.24174]
[1778855417053,32.59,79105.07,0.0,0.03544,3e-05,6.24174]
[1778855417090,32.59,79105.07,0.0,0.03544,3e-05,6.24174]
[1778855417329,32.59,79098.39,0.0,0.03524,3e-05,6.2128]
[1778855421357,32.59,79084.42,0.0,0.03482,3e-05,6.15139]
[1778855423369,32.59,79071.58,0.0,0.03445,3e-05,6.09562]
[1778855425383,32.59,79058.37,0.0,0.03406,3e-05,6.03876]
[1778855428407,32.59,79040.79,0.0,0.03356,3e-05,5.96314]
[1778855433442,32.59,79044.02,0.0,0.03362,3e-05,5.97257]
[1778855437639,32.58,79049.7,0.0,0.03378,3e-05,5.9962]
[1778855437816,32.58,79057.74,0.0,0.03401,3e-05,6.0307]
[1778855438477,32.58,79073.2,0.0,0.03447,3e-05,6.09775]
[1778855439483,32.58,79086.92,0.0,0.03487,3e-05,6.15761]
[1778855442492,32.58,79091.32,0.0,0.035,3e-05,6.17691]
[1778855442531,32.58,79091.32,0.0,0.035,3e-05,6.17691]
[1778855442593,32.58,79087.46,0.0,0.03489,3e-05,6.16007]
[1778855442739,32.58,79087.46,0.0,0.03489,3e-05,6.16007]
[1778855442743,32.58,79087.46,0.0,0.03489,3e-05,6.16007]
[1778855442801,32.58,79087.46,0.0,0.03489,3e-05,6.16007]
[1778855442953,32.58,79087.46,0.0,0.03489,3e-05,6.16007]
[1778855442994,32.58,79087.46,0.0,0.03489,3e-05,6.16007]
[1778855443100,32.58,79087.46,0.0,0.03489,3e-05,6.16007]
[1778855443163,32.58,79087.46,0.0,0.03489,3e-05,6.16007]
[1778855443289,32.58,79087.46,0.0,0.03489,3e-05,6.16007]
[1778855443336,32.58,79087.46,0.0,0.03489,3e-05,6.16007]
[1778855443478,32.58,79087.46,0.0,0.03489,3e-05,6.16007]
[1778855443543,32.58,79087.46,0.0,0.03489,3e-05,6.16007]
[1778855443646,32.58,79087.46,0.0,0.03489,3e-05,6.16007]
[1778855443642,32.58,79087.64,0.0,0.03489,3e-05,6.16088]
[1778855443719,32.58,79087.64,0.0,0.03489,3e-05,6.16088]
[1778855443961,32.58,79087.64,0.0,0.03489,3e-05,6.16088]
[1778855444045,32.58,79087.64,0.0,0.03489,3e-05,6.16088]
[1778855444213,32.58,79087.64,0.0,0.03489,3e-05,6.16088]
[1778855444265,32.58,79087.64,0.0,0.03489,3e-05,6.16088]
[1778855444402,32.58,79087.64,0.0,0.03489,3e-05,6.16088]
[1778855444443,32.58,79087.64,0.0,0.03489,3e-05,6.16088]
[1778855444507,32.58,79087.64,0.0,0.03489,3e-05,6.16088]
[1778855444567,32.58,79087.64,0.0,0.03489,3e-05,6.16088]
[1778855444658,32.58,79087.64,0.0,0.03489,3e-05,6.16088]
[1778855444668,32.58,79087.14,0.0,0.03488,3e-05,6.15875]
[1778855444714,32.58,79087.14,0.0,0.03488,3e-05,6.15875]
[1778855444759,32.58,79087.14,0.0,0.03488,3e-05,6.15875]
[1778855444807,32.58,79087.14,0.0,0.03488,3e-05,6.15875]
[1778855444865,32.58,79087.14,0.0,0.03488,3e-05,6.15875]
[1778855444928,32.58,79087.14,0.0,0.03488,3e-05,6.15875]
[1778855445013,32.58,79087.14,0.0,0.03488,3e-05,6.15875]
[1778855445056,32.58,79087.14,0.0,0.03488,3e-05,6.15875]
[1778855445119,32.58,79087.14,0.0,0.03488,3e-05,6.15875]
[1778855445147,32.58,79087.14,0.0,0.03488,3e-05,6.15875]
[1778855445528,32.58,79087.14,0.0,0.03488,3e-05,6.1588]
[1778855446426,32.58,79087.14,0.0,0.03488,3e-05,6.1588]
[1778855446604,32.58,79087.14,0.0,0.03488,3e-05,6.1588]
[1778855446658,32.58,79072.06,0.0,0.03443,3e-05,6.0932]
[1778855446834,32.58,79072.06,0.0,0.03443,3e-05,6.0932]
[1778855446939,32.58,79072.06,0.0,0.03443,3e-05,6.0932]
[1778855447156,32.58,79072.06,0.0,0.03443,3e-05,6.0932]
[1778855447240,32.58,79072.06,0.0,0.03443,3e-05,6.0932]
[1778855452582,32.59,79063.65,0.0,0.03419,3e-05,6.05763]
[1778855454062,32.59,79068.0,0.0,0.03432,3e-05,6.07659]
[1778855454168,32.59,79068.0,0.0,0.03432,3e-05,6.07659]
[1778855454209,32.59,79068.0,0.0,0.03432,3e-05,6.07659]
[1778855454264,32.59,79068.0,0.0,0.03432,3e-05,6.07659]
[1778855454314,32.59,79068.0,0.0,0.03432,3e-05,6.07659]
[1778855454353,32.59,79068.0,0.0,0.03432,3e-05,6.07659]
[1778855454671,32.59,79068.0,0.0,0.03432,3e-05,6.07659]
[1778855454595,32.59,79074.84,0.0,0.03452,3e-05,6.10636]
[1778855454722,32.59,79074.84,0.0,0.03452,3e-05,6.10636]
[1778855454882,32.59,79074.84,0.0,0.03452,3e-05,6.10636]
[1778855454976,32.59,79074.84,0.0,0.03452,3e-05,6.10636]
[1778855455091,32.59,79074.84,0.0,0.03452,3e-05,6.10636]
[1778855455161,32.59,79074.84,0.0,0.03452,3e-05,6.10636]
[1778855455196,32.59,79074.84,0.0,0.03452,3e-05,6.10636]
[1778855455279,32.59,79074.84,0.0,0.03452,3e-05,6.10636]
[1778855455406,32.59,79074.84,0.0,0.03452,3e-05,6.10636]
[1778855455459,32.59,79074.84,0.0,0.03452,3e-05,6.10636]
[1778855455679,32.59,79074.84,0.0,0.03452,3e-05,6.10636]
[1778855455598,32.59,79077.02,0.0,0.03459,3e-05,6.11591]
[1778855455731,32.59,79077.02,0.0,0.03459,3e-05,6.11591]
[1778855455827,32.59,79077.02,0.0,0.03459,3e-05,6.11591]
[1778855455883,32.59,79077.02,0.0,0.03459,3e-05,6.11591]
[1778855455932,32.59,79077.02,0.0,0.03459,3e-05,6.11591]
[1778855456012,32.59,79077.02,0.0,0.03459,3e-05,6.11591]
[1778855456184,32.59,79077.02,0.0,0.03459,3e-05,6.11591]
[1778855456249,32.59,79077.02,0.0,0.03459,3e-05,6.11591]
[1778855456310,32.59,79077.02,0.0,0.03459,3e-05,6.11591]
[1778855456338,32.59,79077.02,0.0,0.03459,3e-05,6.11591]
[1778855456393,32.59,79077.02,0.0,0.03459,3e-05,6.11591]
[1778855456459,32.59,79077.02,0.0,0.03459,3e-05,6.11591]
[1778855456604,32.59,79075.45,0.0,0.03454,3e-05,6.10915]
[1778855459625,32.59,79088.32,0.0,0.03493,3e-05,6.16619]
[1778855463026,32.59,79096.52,0.0,0.03519,3e-05,6.20421]
[1778855463092,32.59,79096.52,0.0,0.03519,3e-05,6.20421]
[1778855463663,32.59,79096.32,0.0,0.03519,3e-05,6.20401]
[1778855464353,32.59,79096.32,0.0,0.03519,3e-05,6.20401]
[1778855464597,32.59,79096.32,0.0,0.03519,3e-05,6.20401]
[1778855464662,32.6,79095.32,0.0,0.03517,3e-05,6.20098]
[1778855464843,32.6,79095.32,0.0,0.03517,3e-05,6.20098]
[1778855465669,32.6,79103.19,0.0,0.0354,3e-05,6.23619]
[1778855466678,32.6,79112.83,0.0,0.03569,3e-05,6.27872]
[1778855469522,32.6,79115.18,0.0,0.03577,3e-05,6.29024]
[1778855472718,32.6,79095.43,0.0,0.03519,3e-05,6.2045]
[1778855475844,32.6,79097.82,0.0,0.03526,3e-05,6.21481]
[1778855475889,32.6,79097.82,0.0,0.03526,3e-05,6.21481]
[1778855476749,32.6,79096.78,0.0,0.03523,3e-05,6.21013]
[1778855479770,32.6,79107.35,0.0,0.03554,3e-05,6.2563]
[1778855484804,32.6,79116.02,0.0,0.0358,3e-05,6.29373]
[1778855488839,32.6,79104.12,0.0,0.03543,3e-05,6.24039]
[1778855493868,32.6,79097.59,0.0,0.03522,3e-05,6.20855]
[1778855497896,32.59,79086.23,0.0,0.03488,3e-05,6.15842]
[1778855502931,32.59,79076.51,0.0,0.03459,3e-05,6.11577]
[1778855505612,32.59,79054.49,0.0,0.03394,3e-05,6.01936]
[1778855507967,32.59,79042.34,0.0,0.03359,3e-05,5.96723]
[1778855511224,32.59,79042.39,0.0,0.03359,3e-05,5.96758]
[1778855511291,32.59,79042.39,0.0,0.03359,3e-05,5.96758]
[1778855513183,32.59,79039.18,0.0,0.0335,3e-05,5.95405]
[1778855513893,32.59,79036.22,0.0,0.03341,3e-05,5.94083]
[1778855514027,32.59,79036.22,0.0,0.0334,3e-05,5.93965]
[1778855515019,32.59,79002.44,0.0,0.03245,3e-05,5.79669]
[1778855516072,32.59,79002.44,0.0,0.03245,3e-05,5.79669]
[1778855521724,32.59,79002.13,0.0,0.03242,3e-05,5.79306]
[1778855523081,32.59,79002.13,0.0,0.03242,3e-05,5.79306]
[1778855523992,32.58,79000.56,0.0,0.03238,3e-05,5.78616]
[1778855524567,32.58,79000.56,0.0,0.03238,3e-05,5.78616]
[1778855526098,32.58,78981.36,0.0,0.03184,3e-05,5.70544]
[1778855528230,32.58,78978.67,0.0,0.03177,3e-05,5.69415]
[1778855528232,32.58,79005.12,0.0,0.0325,3e-05,5.80398]
[1778855530633,32.58,79005.12,0.0,0.03249,3e-05,5.80364]
[1778855530732,32.58,78991.43,0.0,0.03211,3e-05,5.74596]
[1778855531477,32.58,78991.43,0.0,0.03211,3e-05,5.74596]
[1778855531541,32.58,78991.43,0.0,0.03211,3e-05,5.74596]
[1778855531695,32.58,78987.82,0.0,0.03201,3e-05,5.73074]
[1778855533673,32.58,78987.82,0.0,0.03201,3e-05,5.73074]
[1778855539187,32.58,78992.03,0.0,0.03211,3e-05,5.74657]
[1778855543398,32.58,78977.85,0.0,0.03172,3e-05,5.68685]
[1778855543882,32.58,78977.85,0.0,0.03172,3e-05,5.68685]
[1778855544645,32.58,78977.85,0.0,0.03172,3e-05,5.68685]
[1778855544837,32.58,78963.19,0.0,0.03132,3e-05,5.62628]
[1778855545232,32.58,78963.19,0.0,0.03132,3e-05,5.62628]
[1778855548852,32.58,78962.19,0.0,0.03129,3e-05,5.62212]
[1778855551167,32.58,78968.72,0.0,0.03146,3e-05,5.64872]
[1778855551213,32.58,78968.72,0.0,0.03146,3e-05,5.64872]
[1778855551273,32.58,78971.5,0.0,0.03153,3e-05,5.65765]
[1778855553308,32.58,78970.83,0.0,0.03151,3e-05,5.65478]
[1778855553310,32.58,78970.83,0.0,0.03151,3e-05,5.65478]
[1778855555779,32.57,78978.69,0.0,0.03172,3e-05,5.6869]
[1778855557241,32.57,78985.09,0.0,0.03189,3e-05,5.71302]
[1778855557546,32.57,78985.09,0.0,0.03189,3e-05,5.71302]
[1778855557647,32.57,79000.36,0.0,0.03232,3e-05,5.77635]
[1778855559326,32.57,79011.63,0.0,0.03263,3e-05,5.82286]
[1778855562348,32.57,79023.5,0.0,0.03295,3e-05,5.872]
[1778855566246,32.57,79027.63,0.0,0.03307,3e-05,5.88917]
[1778855566317,32.57,79027.63,0.0,0.03307,3e-05,5.88917]
[1778855566328,32.57,79027.63,0.0,0.03307,3e-05,5.88917]
[1778855566382,32.57,79027.63,0.0,0.03307,3e-05,5.88917]
[1778855566433,32.57,79027.63,0.0,0.03307,3e-05,5.88917]
[1778855566512,32.57,79027.63,0.0,0.03307,3e-05,5.88917]
[1778855566643,32.57,79027.63,0.0,0.03307,3e-05,5.88917]
[1778855566690,32.57,79027.63,0.0,0.03307,3e-05,5.88917]
[1778855566727,32.57,79027.63,0.0,0.03307,3e-05,5.88917]
[1778855566815,32.57,79027.63,0.0,0.03307,3e-05,5.88917]
[1778855566832,32.57,79027.63,0.0,0.03307,3e-05,5.88917]
[1778855566782,32.57,79025.44,0.0,0.033,3e-05,5.87966]
[1778855566882,32.57,79025.44,0.0,0.033,3e-05,5.87966]
[1778855566979,32.57,79025.44,0.0,0.033,3e-05,5.87966]
[1778855567039,32.57,79025.44,0.0,0.033,3e-05,5.87966]
[1778855567147,32.57,79025.44,0.0,0.033,3e-05,5.87966]
[1778855567321,32.57,79025.44,0.0,0.033,3e-05,5.87966]
[1778855567443,32.57,79025.44,0.0,0.033,3e-05,5.87966]
[1778855567673,32.57,79025.44,0.0,0.033,3e-05,5.87966]
[1778855567698,32.57,79016.52,0.0,0.03275,3e-05,5.84202]
[1778855567919,32.57,79016.52,0.0,0.03275,3e-05,5.84202]
[1778855567948,32.57,79016.52,0.0,0.03275,3e-05,5.84202]
[1778855568265,32.57,79016.52,0.0,0.03275,3e-05,5.84202]
[1778855568310,32.57,79016.52,0.0,0.03275,3e-05,5.84202]
[1778855568709,32.57,79003.54,0.0,0.03239,3e-05,5.78709]
[1778855574444,32.57,79012.93,0.0,0.03264,3e-05,5.82468]
[1778855576158,32.57,79015.1,0.0,0.0327,3e-05,5.83344]
[1778855576260,32.57,79015.1,0.0,0.0327,3e-05,5.83344]
[1778855576430,32.57,79015.1,0.0,0.0327,3e-05,5.83344]
[1778855576474,32.57,79015.1,0.0,0.0327,3e-05,5.83344]
[1778855576513,32.57,79015.1,0.0,0.0327,3e-05,5.83344]
[1778855576564,32.57,79015.1,0.0,0.0327,3e-05,5.83344]
[1778855576618,32.57,79015.1,0.0,0.0327,3e-05,5.83344]
[1778855576660,32.57,79015.1,0.0,0.0327,3e-05,5.83344]
[1778855576744,32.57,79015.1,0.0,0.0327,3e-05,5.83344]
[1778855576782,32.57,79015.1,0.0,0.0327,3e-05,5.83344]
[1778855576759,32.57,79013.72,0.0,0.03265,3e-05,5.82726]
[1778855576912,32.57,79013.72,0.0,0.03265,3e-05,5.82726]
[1778855576988,32.57,79013.72,0.0,0.03265,3e-05,5.82726]
[1778855577124,32.57,79013.72,0.0,0.03265,3e-05,5.82726]
[1778855577202,32.57,79013.72,0.0,0.03265,3e-05,5.82726]
[1778855577502,32.57,79013.72,0.0,0.03265,3e-05,5.82726]
[1778855577559,32.57,79013.72,0.0,0.03265,3e-05,5.82726]
[1778855577710,32.57,79013.72,0.0,0.03265,3e-05,5.82726]
[1778855577741,32.57,79013.72,0.0,0.03265,3e-05,5.82726]
[1778855577815,32.57,79013.72,0.0,0.03265,3e-05,5.82726]
[1778855577811,32.56,79011.49,0.0,0.03259,3e-05,5.81718]
[1778855577963,32.56,79011.49,0.0,0.03259,3e-05,5.81718]
[1778855578066,32.56,79011.49,0.0,0.03259,3e-05,5.81718]
[1778855578172,32.56,79011.49,0.0,0.03259,3e-05,5.81718]
[1778855578276,32.56,79011.49,0.0,0.03259,3e-05,5.81718]
[1778855578445,32.56,79011.49,0.0,0.03259,3e-05,5.81718]
[1778855578485,32.56,79011.49,0.0,0.03259,3e-05,5.81718]
[1778855578550,32.56,79011.49,0.0,0.03259,3e-05,5.81718]
[1778855578603,32.56,79011.49,0.0,0.03259,3e-05,5.81718]
[1778855578743,32.56,79011.49,0.0,0.03259,3e-05,5.81718]
[1778855578760,32.56,79011.49,0.0,0.03259,3e-05,5.81718]
[1778855578820,32.56,79011.49,0.0,0.03259,3e-05,5.81718]
[1778855578827,32.56,79014.24,0.0,0.03266,3e-05,5.82839]
[1778855582580,32.56,79009.73,0.0,0.03253,3e-05,5.80873]
[1778855582811,32.56,79009.73,0.0,0.03253,3e-05,5.80873]
[1778855583499,32.56,79000.5,0.0,0.03227,3e-05,5.76944]
[1778855583891,32.56,79000.5,0.0,0.03227,3e-05,5.76944]
[1778855583938,32.56,79000.5,0.0,0.03227,3e-05,5.76944]
[1778855584537,32.56,78993.87,0.0,0.03208,3e-05,5.74152]
[1778855589634,32.56,78991.02,0.0,0.032,3e-05,5.72871]
[1778855590151,32.56,78982.89,0.0,0.03177,3e-05,5.69477]
[1778855591034,32.56,78983.46,0.0,0.03179,3e-05,5.69691]
[1778855591424,32.56,78983.46,0.0,0.03179,3e-05,5.69691]
[1778855591600,32.56,79012.93,0.0,0.0326,3e-05,5.81964]
[1778855594597,32.56,79026.05,0.0,0.03297,3e-05,5.87387]
[1778855595094,32.56,79026.05,0.0,0.03297,3e-05,5.87387]
[1778855595146,32.56,79026.05,0.0,0.03297,3e-05,5.87387]
[1778855595633,32.56,79025.89,0.0,0.03296,3e-05,5.87274]
[1778855597660,32.56,79025.16,0.0,0.03293,3e-05,5.86921]
[1778855601189,32.55,79026.98,0.0,0.03297,3e-05,5.87517]
[1778855604992,32.55,79026.4,0.0,0.03295,3e-05,5.87096]
[1778855605159,32.55,79026.4,0.0,0.03295,3e-05,5.87096]
[1778855605707,32.55,79014.36,0.0,0.0326,3e-05,5.81977]
[1778855607723,32.55,79002.49,0.0,0.03227,3e-05,5.7694]
[1778855610743,32.55,78990.13,0.0,0.03192,3e-05,5.71715]
[1778855614770,32.55,79003.75,0.0,0.03228,3e-05,5.77056]
[1778855618806,32.54,78984.85,0.0,0.03175,3e-05,5.69082]
[1778855623324,32.54,78976.76,0.0,0.03152,3e-05,5.6569]
[1778855628881,32.54,78993.02,0.0,0.03196,3e-05,5.72327]
[1778855630896,32.54,79005.16,0.0,0.0323,3e-05,5.77377]
[1778855636657,32.54,79000.19,0.0,0.03216,3e-05,5.75337]
[1778855637103,32.54,79000.5,0.0,0.03217,3e-05,5.75488]
[1778855637467,32.54,79000.5,0.0,0.03217,3e-05,5.75488]
[1778855637502,32.54,79019.68,0.0,0.03271,3e-05,5.83527]
[1778855642593,32.54,79011.87,0.0,0.03249,3e-05,5.80224]
[1778855644997,32.54,79023.66,0.0,0.03282,3e-05,5.85185]
[1778855647011,32.54,79036.36,0.0,0.03318,3e-05,5.90546]
[1778855649026,32.54,79052.48,0.0,0.03364,3e-05,5.97386]
[1778855650076,32.54,79052.48,0.0,0.03364,3e-05,5.97386]
[1778855650181,32.54,79052.48,0.0,0.03364,3e-05,5.97386]
[1778855650329,32.54,79052.48,0.0,0.03364,3e-05,5.97386]
[1778855650390,32.54,79052.48,0.0,0.03364,3e-05,5.97386]
[1778855650496,32.54,79052.48,0.0,0.03364,3e-05,5.97386]
[1778855650566,32.54,79052.48,0.0,0.03364,3e-05,5.97386]
[1778855650706,32.54,79052.48,0.0,0.03364,3e-05,5.97386]
[1778855650747,32.54,79052.48,0.0,0.03364,3e-05,5.97386]
[1778855650833,32.54,79052.48,0.0,0.03364,3e-05,5.97386]
[1778855650870,32.54,79052.48,0.0,0.03364,3e-05,5.97386]
[1778855650877,32.54,79058.53,0.0,0.03381,3e-05,5.99984]
[1778855651231,32.54,79058.53,0.0,0.03381,3e-05,5.99984]
[1778855651286,32.54,79058.53,0.0,0.03381,3e-05,5.99984]
[1778855651674,32.54,79058.53,0.0,0.03381,3e-05,5.99984]
[1778855651738,32.54,79058.53,0.0,0.03381,3e-05,5.99984]
[1778855651773,32.54,79063.05,0.0,0.03395,3e-05,6.01953]
[1778855652068,32.54,79063.05,0.0,0.03395,3e-05,6.01953]
[1778855652198,32.54,79063.05,0.0,0.03395,3e-05,6.01953]
[1778855652576,32.54,79063.05,0.0,0.03395,3e-05,6.01953]
[1778855652665,32.54,79063.05,0.0,0.03395,3e-05,6.01953]
[1778855652668,32.54,79065.86,0.0,0.03403,3e-05,6.03186]
[1778855653016,32.54,79065.86,0.0,0.03403,3e-05,6.03186]
[1778855653123,32.54,79065.86,0.0,0.03403,3e-05,6.03186]
[1778855653352,32.54,79065.86,0.0,0.03403,3e-05,6.03186]
[1778855653448,32.54,79065.86,0.0,0.03403,3e-05,6.03186]
[1778855653520,32.54,79065.86,0.0,0.03403,3e-05,6.03186]
[1778855653598,32.54,79065.86,0.0,0.03403,3e-05,6.03186]
[1778855653646,32.54,79065.86,0.0,0.03403,3e-05,6.03186]
[1778855653718,32.54,79065.86,0.0,0.03403,3e-05,6.03186]
[1778855653762,32.54,79067.73,0.0,0.03408,3e-05,6.04013]
[1778855654006,32.54,79067.73,0.0,0.03408,3e-05,6.04013]
[1778855654109,32.54,79067.73,0.0,0.03408,3e-05,6.04013]
[1778855654465,32.54,79067.73,0.0,0.03408,3e-05,6.04013]
[1778855654530,32.54,79067.73,0.0,0.03408,3e-05,6.04013]
[1778855654801,32.54,79067.73,0.0,0.03408,3e-05,6.04013]
[1778855654871,32.54,79067.73,0.0,0.03408,3e-05,6.04013]
[1778855654904,32.54,79061.96,0.0,0.03392,3e-05,6.01547]
[1778855656720,32.54,79061.96,0.0,0.03392,3e-05,6.01547]
[1778855656762,32.54,79061.96,0.0,0.03392,3e-05,6.01547]
[1778855656773,32.54,79050.99,0.0,0.0336,3e-05,5.96783]
[1778855662738,32.54,79051.05,0.0,0.03358,3e-05,5.96599]
[1778855668162,32.54,79054.41,0.0,0.03367,3e-05,5.97909]
[1778855673197,32.54,79063.89,0.0,0.03394,3e-05,6.01815]
[1778855677538,32.54,79070.13,0.0,0.03412,3e-05,6.04573]
[1778855682878,32.54,79078.26,0.0,0.03437,3e-05,6.08203]
[1778855688307,32.54,79081.56,0.0,0.03447,3e-05,6.09693]
[1778855691330,32.54,79099.19,0.0,0.035,3e-05,6.17534]
[1778855694349,32.54,79083.6,0.0,0.03454,3e-05,6.10732]
[1778855699385,32.54,79088.84,0.0,0.0347,3e-05,6.13038]
[1778855704419,32.54,79083.31,0.0,0.03454,3e-05,6.10653]
[1778855709454,32.55,79085.51,0.0,0.03461,3e-05,6.11718]
[1778855711468,32.55,79096.48,0.0,0.03494,3e-05,6.16646]
[1778855715424,32.55,79105.01,0.0,0.03521,3e-05,6.20583]
[1778855715692,32.55,79105.01,0.0,0.03521,3e-05,6.20583]
[1778855715700,32.55,79118.43,0.0,0.03562,3e-05,6.26559]
[1778855720284,32.56,79126.57,0.0,0.03588,3e-05,6.30363]
[1778855720317,32.56,79126.57,0.0,0.03588,3e-05,6.30363]
[1778855720532,32.56,79123.06,0.0,0.03577,3e-05,6.28782]
[1778855723933,32.55,79116.36,0.0,0.03556,3e-05,6.25775]
[1778855723986,32.55,79116.36,0.0,0.03556,3e-05,6.25775]
[1778855723939,32.55,79115.09,0.0,0.03552,3e-05,6.25194]
[1778855728590,32.55,79124.93,0.0,0.03581,3e-05,6.29454]
[1778855729597,32.55,79138.04,0.0,0.03622,3e-05,6.35337]
[1778855730322,32.55,79138.04,0.0,0.03622,3e-05,6.35337]
[1778855730374,32.55,79138.04,0.0,0.03622,3e-05,6.35337]
[1778855730604,32.55,79141.67,0.0,0.03633,3e-05,6.36997]
[1778855735641,32.55,79146.26,0.0,0.03646,3e-05,6.38823]
[1778855740675,32.55,79149.76,0.0,0.03656,3e-05,6.40275]
[1778855745713,32.55,79157.56,0.0,0.03681,3e-05,6.43936]
[1778855750748,32.56,79163.18,0.0,0.03699,3e-05,6.46584]
[1778855755786,32.56,79170.68,0.0,0.03723,3e-05,6.50078]
[1778855760821,32.56,79158.76,0.0,0.03687,3e-05,6.44768]
[1778855762838,32.56,79140.24,0.0,0.0363,3e-05,6.36502]
[1778855764848,32.56,79158.31,0.0,0.03686,3e-05,6.44683]
[1778855769884,32.56,79150.03,0.0,0.03661,3e-05,6.41081]
[1778855772904,32.56,79128.46,0.0,0.03595,3e-05,6.31394]
[1778855777948,32.56,79147.89,0.0,0.03655,3e-05,6.40155]
[1778855782983,32.57,79149.11,0.0,0.0366,3e-05,6.40862]
[1778855788029,32.57,79149.73,0.0,0.03663,3e-05,6.41333]
[1778855793059,32.57,79153.91,0.0,0.03676,3e-05,6.43113]
[1778855798094,32.57,79146.88,0.0,0.03655,3e-05,6.40121]
[1778855803131,32.58,79138.2,0.0,0.0363,3e-05,6.3642]
[1778855805810,32.58,79129.13,0.0,0.03603,3e-05,6.32425]
[1778855805957,32.58,79129.13,0.0,0.03603,3e-05,6.32425]
[1778855806028,32.58,79117.37,0.0,0.03567,3e-05,6.27244]
[1778855807645,32.58,79117.6,0.0,0.03568,3e-05,6.27345]
[1778855807673,32.58,79117.6,0.0,0.03568,3e-05,6.27345]
[1778855807745,32.58,79105.13,0.0,0.0353,3e-05,6.21835]
[1778855812606,32.58,79116.01,0.0,0.03563,3e-05,6.26584]
[1778855816222,32.58,79127.82,0.0,0.03599,3e-05,6.31884]
[1778855821257,32.58,79131.55,0.0,0.03612,3e-05,6.33773]
[1778855826295,32.59,79145.97,0.0,0.03659,3e-05,6.40697]
[1778855831338,32.6,79143.45,0.0,0.03658,3e-05,6.40555]
[1778855835359,32.61,79130.66,0.0,0.03623,3e-05,6.35323]
[1778855837373,32.61,79120.31,0.0,0.03592,3e-05,6.30811]
[1778855842408,32.62,79116.75,0.0,0.03582,3e-05,6.29347]
[1778855847445,32.62,79110.53,0.0,0.03563,3e-05,6.26571]
[1778855852483,32.62,79121.85,0.0,0.03597,3e-05,6.31518]
[1778855857518,32.61,79130.65,0.0,0.03619,3e-05,6.34723]
[1778855860539,32.61,79141.64,0.0,0.03655,3e-05,6.40037]
[1778855864164,32.61,79127.97,0.0,0.03611,3e-05,6.33524]
[1778855869601,32.6,79123.49,0.0,0.03596,3e-05,6.31385]
[1778855872623,32.6,79111.41,0.0,0.03557,3e-05,6.25632]
[1778855877659,32.59,79106.78,0.0,0.03538,3e-05,6.22829]
[1778855881206,32.58,79090.28,0.0,0.03487,3e-05,6.15426]
[1778855886724,32.58,79082.42,0.0,0.03463,3e-05,6.11858]
[1778855891757,32.58,79085.77,0.0,0.03473,3e-05,6.13339]
[1778855896794,32.58,79101.04,0.0,0.03518,3e-05,6.20021]
[1778855901827,32.58,79103.05,0.0,0.03524,3e-05,6.20868]
[1778855906862,32.58,79103.29,0.0,0.03525,3e-05,6.20936]
[1778855911905,32.58,79113.7,0.0,0.03553,3e-05,6.24992]
[1778855916937,32.57,79117.97,0.0,0.03563,3e-05,6.26457]
[1778855921972,32.57,79122.68,0.0,0.03576,3e-05,6.28462]
[1778855927008,32.58,79132.45,0.0,0.03609,3e-05,6.33269]
[1778855932045,32.58,79135.82,0.0,0.03621,3e-05,6.34983]
[1778855937080,32.58,79135.46,0.0,0.03621,3e-05,6.35025]
[1778855942115,32.58,79148.75,0.0,0.03663,3e-05,6.41139]
[1778855947150,32.59,79131.52,0.0,0.03611,3e-05,6.33583]
[1778855952184,32.59,79124.82,0.0,0.03593,3e-05,6.30837]
[1778855956212,32.59,79114.88,0.0,0.03562,3e-05,6.26425]
[1778855959233,32.59,79128.66,0.0,0.03604,3e-05,6.3247]
[1778855961247,32.59,79140.61,0.0,0.0364,3e-05,6.37805]
[1778855963261,32.59,79130.53,0.0,0.03609,3e-05,6.33249]
[1778855968296,32.59,79131.79,0.0,0.03612,3e-05,6.33679]
[1778855973344,32.58,79127.39,0.0,0.03596,3e-05,6.3134]
[1778855978379,32.58,79126.87,0.0,0.03594,3e-05,6.30993]
[1778855983414,32.58,79123.33,0.0,0.0358,3e-05,6.28946]
[1778855988450,32.57,79127.81,0.0,0.0359,3e-05,6.30419]
[1778855993490,32.56,79123.27,0.0,0.03574,3e-05,6.28089]
[1778855998520,32.56,79123.59,0.0,0.03573,3e-05,6.27916]
[1778856003555,32.55,79121.57,0.0,0.03564,3e-05,6.2665]
[1778856008606,32.55,79129.53,0.0,0.03587,3e-05,6.30073]
[1778856013640,32.55,79128.79,0.0,0.03584,3e-05,6.29636]
[1778856018676,32.55,79128.7,0.0,0.03583,3e-05,6.2949]
[1778856023714,32.52,79133.1,0.0,0.03583,3e-05,6.29477]
[1778856028749,32.51,79134.2,0.0,0.03585,3e-05,6.2979]
[1778856034372,32.5,79131.16,0.0,0.0357,3e-05,6.27576]
[1778856039829,32.5,79134.93,0.0,0.03579,3e-05,6.28875]
[1778856044861,32.5,79136.61,0.0,0.03584,3e-05,6.29523]
[1778856049896,32.49,79137.7,0.0,0.03586,3e-05,6.29899]
[1778856054953,32.49,79136.98,0.0,0.03583,3e-05,6.29494]
[1778856055208,32.49,79136.98,0.0,0.03583,3e-05,6.29494]
[1778856055308,32.49,79150.68,0.0,0.03625,3e-05,6.35606]
[1778856059106,32.49,79153.04,0.0,0.03633,3e-05,6.36693]
[1778856059351,32.49,79153.04,0.0,0.03633,3e-05,6.36693]
[1778856059369,32.5,79161.31,0.0,0.0366,3e-05,6.40741]
[1778856063998,32.5,79171.89,0.0,0.03694,3e-05,6.45627]
[1778856068104,32.5,79176.65,0.0,0.03709,3e-05,6.47782]
[1778856068176,32.5,79176.65,0.0,0.03709,3e-05,6.47782]
[1778856068312,32.5,79176.65,0.0,0.03709,3e-05,6.47782]
[1778856068333,32.5,79176.65,0.0,0.03709,3e-05,6.47782]
[1778856068382,32.5,79176.65,0.0,0.03709,3e-05,6.47782]
[1778856068413,32.51,79187.54,0.0,0.03746,3e-05,6.53141]
[1778856068480,32.51,79187.54,0.0,0.03746,3e-05,6.53141]
[1778856068569,32.51,79187.54,0.0,0.03746,3e-05,6.53141]
[1778856068711,32.51,79187.54,0.0,0.03746,3e-05,6.53141]
[1778856068774,32.51,79187.54,0.0,0.03746,3e-05,6.53141]
[1778856068837,32.51,79187.54,0.0,0.03746,3e-05,6.53141]
[1778856068906,32.51,79187.54,0.0,0.03746,3e-05,6.53141]
[1778856069047,32.51,79187.54,0.0,0.03746,3e-05,6.53141]
[1778856069121,32.51,79187.54,0.0,0.03746,3e-05,6.53141]
[1778856069257,32.51,79187.54,0.0,0.03746,3e-05,6.53141]
[1778856069322,32.51,79187.54,0.0,0.03746,3e-05,6.53141]
[1778856069322,32.5,79182.12,0.0,0.03725,3e-05,6.50101]
[1778856069490,32.5,79182.12,0.0,0.03725,3e-05,6.50101]
[1778856069590,32.5,79182.12,0.0,0.03725,3e-05,6.50101]
[1778856069740,32.5,79182.12,0.0,0.03725,3e-05,6.50101]
[1778856069834,32.5,79182.12,0.0,0.03725,3e-05,6.50101]
[1778856070063,32.5,79182.12,0.0,0.03725,3e-05,6.50101]
[1778856070256,32.5,79182.12,0.0,0.03725,3e-05,6.50101]
[1778856070352,32.5,79182.12,0.0,0.03725,3e-05,6.50101]
[1778856070413,32.5,79182.12,0.0,0.03725,3e-05,6.50101]
[1778856070369,32.5,79174.27,0.0,0.037,3e-05,6.4654]
[1778856070503,32.5,79174.27,0.0,0.037,3e-05,6.4654]
[1778856070596,32.5,79174.27,0.0,0.037,3e-05,6.4654]
[1778856071053,32.5,79174.27,0.0,0.037,3e-05,6.46488]
[1778856073069,32.49,79160.33,0.0,0.03656,3e-05,6.40035]
[1778856075083,32.49,79156.67,0.0,0.03644,3e-05,6.3832]
[1778856075744,32.49,79156.67,0.0,0.03644,3e-05,6.3832]
[1778856075798,32.49,79156.67,0.0,0.03644,3e-05,6.3832]
[1778856076087,32.49,79154.01,0.0,0.03635,3e-05,6.37094]
[1778856081124,32.49,79144.56,0.0,0.03605,3e-05,6.32721]
[1778856086161,32.49,79139.83,0.0,0.0359,3e-05,6.30492]
[1778856091201,32.48,79127.45,0.0,0.03549,3e-05,6.24356]
[1778856096231,32.48,79122.75,0.0,0.03532,3e-05,6.21859]
[1778856101267,32.46,79133.9,0.0,0.03558,3e-05,6.25795]
[1778856106302,32.46,79127.36,0.0,0.03537,3e-05,6.22621]
[1778856111342,32.46,79137.53,0.0,0.03567,3e-05,6.27056]
[1778856116372,32.45,79143.3,0.0,0.03584,3e-05,6.29536]
[1778856121407,32.45,79146.79,0.0,0.03594,3e-05,6.31001]
[1778856124428,32.45,79135.99,0.0,0.03561,3e-05,6.26155]
[1778856129463,32.45,79135.86,0.0,0.0356,3e-05,6.26031]
[1778856134499,32.45,79136.66,0.0,0.03562,3e-05,6.26328]
[1778856139258,32.45,79138.7,0.0,0.03568,3e-05,6.27185]
[1778856139478,32.45,79138.7,0.0,0.03568,3e-05,6.27185]
[1778856139341,32.45,79154.77,0.0,0.03617,3e-05,6.344]
[1778856139577,32.45,79160.37,0.0,0.03634,3e-05,6.36955]
[1778856141979,32.45,79160.37,0.0,0.03635,3e-05,6.36996]
[1778856142168,32.45,79160.37,0.0,0.03635,3e-05,6.36996]
[1778856142257,32.45,79168.06,0.0,0.03659,3e-05,6.40489]
[1778856145108,32.45,79173.9,0.0,0.03677,3e-05,6.43117]
[1778856145177,32.45,79173.9,0.0,0.03677,3e-05,6.43117]
[1778856145209,32.45,79177.35,0.0,0.03687,3e-05,6.44634]
[1778856148301,32.45,79178.7,0.0,0.03691,3e-05,6.45156]
[1778856148360,32.45,79178.7,0.0,0.03691,3e-05,6.45156]
[1778856148461,32.44,79180.98,0.0,0.03694,3e-05,6.4569]
[1778856149420,32.44,79180.98,0.0,0.03694,3e-05,6.4569]
[1778856149475,32.44,79180.98,0.0,0.03694,3e-05,6.4569]
[1778856149605,32.44,79181.65,0.0,0.03696,3e-05,6.45949]
[1778856155235,32.42,79176.04,0.0,0.03666,3e-05,6.415]
[1778856160683,32.39,79177.53,0.0,0.03661,3e-05,6.40792]
[1778856165305,32.4,79193.4,0.0,0.03713,3e-05,6.48338]
[1778856170753,32.4,79197.28,0.0,0.03726,3e-05,6.50286]
[1778856175239,32.4,79201.16,0.0,0.03739,3e-05,6.52125]
[1778856175378,32.4,79188.61,0.0,0.03699,3e-05,6.4641]
[1778856175707,32.4,79188.61,0.0,0.03699,3e-05,6.4641]
[1778856176091,32.4,79176.38,0.0,0.03661,3e-05,6.40874]
[1778856177808,32.4,79189.38,0.0,0.03701,3e-05,6.46709]
[1778856178815,32.4,79204.96,0.0,0.0375,3e-05,6.53843]
[1778856183770,32.4,79205.03,0.0,0.03751,3e-05,6.53952]
[1778856184316,32.4,79205.03,0.0,0.03751,3e-05,6.53952]
[1778856184328,32.4,79205.03,0.0,0.03751,3e-05,6.53952]
[1778856184484,32.4,79205.03,0.0,0.03751,3e-05,6.53952]
[1778856184507,32.4,79205.03,0.0,0.03751,3e-05,6.53952]
[1778856184547,32.4,79205.03,0.0,0.03751,3e-05,6.53952]
[1778856184486,32.41,79206.31,0.0,0.03756,3e-05,6.54576]
[1778856184565,32.41,79206.31,0.0,0.03756,3e-05,6.54576]
[1778856184589,32.41,79206.31,0.0,0.03756,3e-05,6.54576]
[1778856184621,32.41,79206.31,0.0,0.03756,3e-05,6.54576]
[1778856184715,32.41,79206.31,0.0,0.03756,3e-05,6.54576]
[1778856184740,32.41,79206.31,0.0,0.03756,3e-05,6.54576]
[1778856184906,32.41,79206.31,0.0,0.03756,3e-05,6.54576]
[1778856184912,32.41,79206.31,0.0,0.03756,3e-05,6.54576]
[1778856184948,32.41,79206.31,0.0,0.03756,3e-05,6.54576]
[1778856185034,32.41,79207.43,0.0,0.03759,3e-05,6.55108]
[1778856190900,32.41,79207.42,0.0,0.0376,3e-05,6.55196]
[1778856195933,32.41,79201.58,0.0,0.03742,3e-05,6.52621]
[1778856200968,32.41,79202.64,0.0,0.03746,3e-05,6.53183]
[1778856206005,32.41,79210.35,0.0,0.03771,3e-05,6.56773]
[1778856208018,32.41,79220.93,0.0,0.03804,3e-05,6.61646]
[1778856210033,32.41,79232.89,0.0,0.03843,3e-05,6.6717]
[1778856215105,32.41,79234.01,0.0,0.03845,3e-05,6.6739]
[1778856215384,32.41,79234.01,0.0,0.03845,3e-05,6.6739]
[1778856215406,32.41,79220.31,0.0,0.03801,3e-05,6.61042]
[1778856215700,32.41,79220.31,0.0,0.03801,3e-05,6.61042]
[1778856216084,32.41,79220.31,0.0,0.03801,3e-05,6.61042]
[1778856216184,32.41,79197.24,0.0,0.03728,3e-05,6.50468]
[1778856219480,32.41,79197.02,0.0,0.03727,3e-05,6.50404]
[1778856223078,32.41,79185.06,0.0,0.03689,3e-05,6.44914]
[1778856226189,32.41,79175.64,0.0,0.03659,3e-05,6.40537]
[1778856226250,32.41,79175.64,0.0,0.03659,3e-05,6.40537]
[1778856226331,32.41,79176.06,0.0,0.0366,3e-05,6.40689]
[1778856232193,32.4,79177.52,0.0,0.03663,3e-05,6.41134]
[1778856237228,32.4,79177.38,0.0,0.03662,3e-05,6.40899]
[1778856242264,32.4,79175.64,0.0,0.03655,3e-05,6.39953]
[1778856245284,32.4,79165.21,0.0,0.03623,3e-05,6.35166]
[1778856250319,32.39,79157.43,0.0,0.03598,3e-05,6.31541]
[1778856254347,32.39,79146.59,0.0,0.03564,3e-05,6.26606]
[1778856258378,32.39,79159.86,0.0,0.03604,3e-05,6.32452]
[1778856263414,32.39,79147.81,0.0,0.03566,3e-05,6.26952]
[1778856265260,32.39,79146.26,0.0,0.03562,3e-05,6.26247]
[1778856265462,32.39,79146.26,0.0,0.03562,3e-05,6.26247]
[1778856265535,32.39,79159.93,0.0,0.03603,3e-05,6.32329]
[1778856271232,32.39,79167.72,0.0,0.03626,3e-05,6.35691]
[1778856271270,32.39,79167.72,0.0,0.03626,3e-05,6.35691]
[1778856271470,32.39,79168.62,0.0,0.03627,3e-05,6.35806]
[1778856276507,32.38,79169.65,0.0,0.03629,3e-05,6.36124]
[1778856281543,32.38,79171.96,0.0,0.03636,3e-05,6.37039]
[1778856284563,32.38,79183.94,0.0,0.03671,3e-05,6.4214]
[1778856289598,32.38,79182.34,0.0,0.03665,3e-05,6.41397]
[1778856293627,32.38,79170.02,0.0,0.03627,3e-05,6.35727]
[1778856298662,32.37,79177.79,0.0,0.0365,3e-05,6.39119]
[1778856303697,32.37,79175.1,0.0,0.03641,3e-05,6.37774]
[1778856308732,32.37,79175.64,0.0,0.03642,3e-05,6.37921]
[1778856310746,32.38,79187.4,0.0,0.03682,3e-05,6.43792]
[1778856316379,32.38,79189.04,0.0,0.03689,3e-05,6.44784]
[1778856319810,32.38,79171.68,0.0,0.03635,3e-05,6.36994]
[1778856323845,32.38,79150.88,0.0,0.03571,3e-05,6.27603]
[1778856326458,32.38,79135.15,0.0,0.03522,3e-05,6.20382]
[1778856327661,32.38,79135.15,0.0,0.03522,3e-05,6.20382]
[1778856327860,32.38,79127.91,0.0,0.035,3e-05,6.1712]
[1778856327896,32.38,79114.32,0.0,0.03459,3e-05,6.11157]
[1778856332187,32.37,79121.46,0.0,0.03479,3e-05,6.14087]
[1778856332221,32.37,79121.46,0.0,0.03479,3e-05,6.14087]
[1778856332288,32.37,79107.98,0.0,0.03437,3e-05,6.0779]
[1778856335012,32.37,79109.08,0.0,0.0344,3e-05,6.08197]
[1778856340971,32.36,79114.21,0.0,0.03451,3e-05,6.0991]
[1778856346142,32.36,79109.35,0.0,0.03435,3e-05,6.0749]
[1778856346705,32.36,79109.35,0.0,0.03435,3e-05,6.0749]
[1778856346709,32.36,79096.5,0.0,0.03397,3e-05,6.01837]
[1778856346909,32.36,79096.5,0.0,0.03397,3e-05,6.01837]
[1778856347006,32.36,79096.5,0.0,0.03397,3e-05,6.01837]
[1778856348015,32.35,79086.0,0.0,0.03365,3e-05,5.97116]
[1778856352044,32.35,79096.16,0.0,0.03393,3e-05,6.01266]
[1778856353869,32.35,79100.32,0.0,0.03404,3e-05,6.03003]
[1778856353919,32.35,79100.32,0.0,0.03404,3e-05,6.03003]
[1778856354058,32.35,79102.76,0.0,0.03411,3e-05,6.03995]
[1778856355026,32.35,79102.76,0.0,0.03411,3e-05,6.03995]
[1778856360100,32.34,79098.7,0.0,0.03397,3e-05,6.01845]
[1778856361603,32.34,79098.7,0.0,0.03397,3e-05,6.01845]
[1778856362121,32.34,79097.05,0.0,0.03391,3e-05,6.0107]
[1778856362363,32.34,79097.05,0.0,0.03391,3e-05,6.0107]
[1778856362396,32.34,79075.88,0.0,0.0333,3e-05,5.91957]
[1778856364136,32.34,79063.27,0.0,0.03293,3e-05,5.86437]
[1778856369184,32.33,79071.05,0.0,0.03312,3e-05,5.89312]
[1778856370441,32.33,79071.05,0.0,0.03312,3e-05,5.89312]
[1778856370485,32.33,79071.05,0.0,0.03312,3e-05,5.89312]
[1778856370523,32.33,79071.05,0.0,0.03312,3e-05,5.89312]
[1778856370582,32.33,79071.05,0.0,0.03312,3e-05,5.89312]
[1778856370691,32.33,79071.05,0.0,0.03312,3e-05,5.89312]
[1778856370737,32.33,79071.05,0.0,0.03312,3e-05,5.89312]
[1778856370775,32.33,79071.05,0.0,0.03312,3e-05,5.89312]
[1778856370746,32.33,79080.56,0.0,0.03339,3e-05,5.93296]
[1778856370831,32.33,79080.56,0.0,0.03339,3e-05,5.93296]
[1778856371090,32.33,79080.56,0.0,0.03339,3e-05,5.93296]
[1778856371135,32.33,79080.56,0.0,0.03339,3e-05,5.93296]
[1778856371426,32.33,79080.56,0.0,0.03339,3e-05,5.93296]
[1778856371464,32.33,79080.56,0.0,0.03339,3e-05,5.93296]
[1778856371571,32.33,79080.56,0.0,0.03339,3e-05,5.93296]
[1778856371645,32.33,79080.56,0.0,0.03339,3e-05,5.93296]
[1778856371673,32.33,79080.56,0.0,0.03339,3e-05,5.93296]
[1778856371775,32.33,79081.35,0.0,0.03341,3e-05,5.93587]
[1778856377226,32.33,79074.13,0.0,0.03318,3e-05,5.90206]
[1778856378056,32.33,79074.13,0.0,0.03318,3e-05,5.90206]
[1778856383269,32.32,79079.28,0.0,0.03331,3e-05,5.92127]
[1778856386291,32.32,79063.33,0.0,0.03284,3e-05,5.85177]
[1778856387296,32.32,79052.62,0.0,0.03254,3e-05,5.80607]
[1778856390161,32.32,79048.59,0.0,0.03242,3e-05,5.78854]
[1778856394585,32.32,79051.19,0.0,0.03247,3e-05,5.79598]
[1778856399328,32.31,79046.75,0.0,0.03234,3e-05,5.77605]
[1778856399383,32.31,79034.15,0.0,0.03199,3e-05,5.72314]
[1778856400389,32.31,79016.96,0.0,0.03151,3e-05,5.65133]
[1778856401400,32.31,79004.77,0.0,0.03118,3e-05,5.60092]
[1778856406094,32.31,78998.04,0.0,0.031,3e-05,5.57361]
[1778856407278,32.31,78993.43,0.0,0.03087,3e-05,5.55483]
[1778856407342,32.31,78993.43,0.0,0.03087,3e-05,5.55483]
[1778856407593,32.31,78991.55,0.0,0.03083,3e-05,5.54741]
[1778856408218,32.31,78991.55,0.0,0.03083,3e-05,5.54741]
[1778856413490,32.32,78985.34,0.0,0.03067,3e-05,5.52318]
[1778856418522,32.32,78997.64,0.0,0.03102,3e-05,5.57731]
[1778856423557,32.33,78996.87,0.0,0.03102,3e-05,5.5769]
[1778856427910,32.33,79003.98,0.0,0.03122,3e-05,5.60659]
[1778856429609,32.33,79019.92,0.0,0.03165,3e-05,5.67268]
[1778856431008,32.33,79019.92,0.0,0.03165,3e-05,5.67266]
[1778856431301,32.33,79019.92,0.0,0.03165,3e-05,5.67266]
[1778856431624,32.33,79022.41,0.0,0.03172,3e-05,5.68298]
[1778856432636,32.33,79035.38,0.0,0.03208,3e-05,5.73709]
[1778856434646,32.33,79054.99,0.0,0.03263,3e-05,5.81954]
[1778856435661,32.33,79070.58,0.0,0.03307,3e-05,5.88531]
[1778856439025,32.32,79061.29,0.0,0.0328,3e-05,5.84465]
[1778856439027,32.32,79061.29,0.0,0.0328,3e-05,5.84465]
[1778856439045,32.32,79061.29,0.0,0.0328,3e-05,5.84465]
[1778856439403,32.32,79061.29,0.0,0.0328,3e-05,5.84465]
[1778856439451,32.32,79061.29,0.0,0.0328,3e-05,5.84465]
[1778856439508,32.32,79061.29,0.0,0.0328,3e-05,5.84465]
[1778856439571,32.32,79061.29,0.0,0.0328,3e-05,5.84465]
[1778856439613,32.32,79061.29,0.0,0.0328,3e-05,5.84465]
[1778856439661,32.32,79061.29,0.0,0.0328,3e-05,5.84465]
[1778856439701,32.32,79061.29,0.0,0.0328,3e-05,5.84465]
[1778856439809,32.32,79061.29,0.0,0.0328,3e-05,5.84465]
[1778856439788,32.32,79062.44,0.0,0.03283,3e-05,5.8492]
[1778856439991,32.32,79062.44,0.0,0.03283,3e-05,5.8492]
[1778856440044,32.32,79062.44,0.0,0.03283,3e-05,5.8492]
[1778856440307,32.32,79062.44,0.0,0.03283,3e-05,5.8492]
[1778856440346,32.32,79062.44,0.0,0.03283,3e-05,5.8492]
[1778856440516,32.32,79062.44,0.0,0.03283,3e-05,5.8492]
[1778856440556,32.32,79062.44,0.0,0.03283,3e-05,5.8492]
[1778856440789,32.32,79062.44,0.0,0.03283,3e-05,5.8492]
[1778856440821,32.32,79062.44,0.0,0.03283,3e-05,5.8492]
[1778856440805,32.32,79058.52,0.0,0.03272,3e-05,5.83221]
[1778856441020,32.32,79058.52,0.0,0.03272,3e-05,5.83221]
[1778856441057,32.32,79058.52,0.0,0.03272,3e-05,5.83221]
[1778856441443,32.32,79058.52,0.0,0.03272,3e-05,5.83221]
[1778856441481,32.32,79058.52,0.0,0.03272,3e-05,5.83221]
[1778856441777,32.32,79058.52,0.0,0.03272,3e-05,5.83221]
[1778856441832,32.32,79058.52,0.0,0.03272,3e-05,5.83221]
[1778856441835,32.32,79057.95,0.0,0.0327,3e-05,5.82945]
[1778856442154,32.32,79057.95,0.0,0.0327,3e-05,5.82945]
[1778856442197,32.32,79057.95,0.0,0.0327,3e-05,5.82945]
[1778856442259,32.32,79057.95,0.0,0.0327,3e-05,5.82945]
[1778856442299,32.32,79057.95,0.0,0.0327,3e-05,5.82945]
[1778856442343,32.32,79057.95,0.0,0.0327,3e-05,5.82945]
[1778856442367,32.32,79057.95,0.0,0.0327,3e-05,5.82945]
[1778856442703,32.32,79057.95,0.0,0.0327,3e-05,5.82914]
[1778856444924,32.32,79049.96,0.0,0.03247,3e-05,5.79471]
[1778856444976,32.32,79049.96,0.0,0.03247,3e-05,5.79471]
[1778856445724,32.32,79049.96,0.0,0.03246,3e-05,5.79441]
[1778856446833,32.32,79049.96,0.0,0.03246,3e-05,5.79441]
[1778856446841,32.32,79054.54,0.0,0.03259,3e-05,5.81349]
[1778856446876,32.32,79054.54,0.0,0.03259,3e-05,5.81349]
[1778856449753,32.32,79040.2,0.0,0.03218,3e-05,5.75221]
[1778856450955,32.32,79037.45,0.0,0.0321,3e-05,5.74047]
[1778856451186,32.32,79037.45,0.0,0.0321,3e-05,5.74047]
[1778856451767,32.32,79021.51,0.0,0.03165,3e-05,5.67131]
[1778856453782,32.32,79010.52,0.0,0.03135,3e-05,5.62563]
[1778856458817,32.32,79019.06,0.0,0.03158,3e-05,5.66096]
[1778856459017,32.32,79019.06,0.0,0.03158,3e-05,5.66096]
[1778856459071,32.32,79019.06,0.0,0.03158,3e-05,5.66096]
[1778856459080,32.32,79019.06,0.0,0.03158,3e-05,5.66096]
[1778856459133,32.32,79019.06,0.0,0.03158,3e-05,5.66096]
[1778856459248,32.32,79019.06,0.0,0.03158,3e-05,5.66096]
[1778856459281,32.32,79019.06,0.0,0.03158,3e-05,5.66096]
[1778856459353,32.32,79019.06,0.0,0.03158,3e-05,5.66096]
[1778856459403,32.32,79019.06,0.0,0.03158,3e-05,5.66096]
[1778856459815,32.32,79019.06,0.0,0.03158,3e-05,5.66096]
[1778856459849,32.32,79019.06,0.0,0.03158,3e-05,5.66096]
[1778856459870,32.32,79021.37,0.0,0.03164,3e-05,5.67051]
[1778856460037,32.32,79021.37,0.0,0.03164,3e-05,5.67051]
[1778856460116,32.32,79021.37,0.0,0.03164,3e-05,5.67051]
[1778856460831,32.32,79021.37,0.0,0.03164,3e-05,5.67048]
[1778856465867,32.32,79023.61,0.0,0.0317,3e-05,5.67948]
[1778856467882,32.32,78998.31,0.0,0.03101,3e-05,5.57476]
[1778856468817,32.32,78998.31,0.0,0.03101,3e-05,5.57476]
[1778856468889,32.32,78998.03,0.0,0.031,3e-05,5.57372]
[1778856468932,32.32,78998.03,0.0,0.031,3e-05,5.57372]
[1778856473924,32.32,78987.37,0.0,0.03072,3e-05,5.53065]
[1778856475292,32.32,78987.37,0.0,0.03072,3e-05,5.53065]
[1778856475294,32.32,78987.37,0.0,0.03072,3e-05,5.53065]
[1778856479613,32.32,78978.77,0.0,0.03049,3e-05,5.49635]
[1778856479654,32.32,78965.2,0.0,0.03013,3e-05,5.44187]
[1778856484366,32.32,78965.59,0.0,0.03015,3e-05,5.44449]
[1778856484833,32.32,78965.59,0.0,0.03015,3e-05,5.44449]
[1778856484850,32.32,78948.8,0.0,0.02972,3e-05,5.37809]
[1778856484935,32.32,78948.8,0.0,0.02972,3e-05,5.37809]
[1778856485028,32.32,78948.8,0.0,0.02972,3e-05,5.37809]
[1778856485248,32.32,78951.2,0.0,0.02978,3e-05,5.38771]
[1778856486088,32.32,78951.2,0.0,0.02978,3e-05,5.38771]
[1778856486189,32.33,78948.58,0.0,0.02971,3e-05,5.37764]
[1778856489206,32.33,78954.38,0.0,0.02987,3e-05,5.40135]
[1778856489306,32.33,78954.4,0.0,0.02987,3e-05,5.40183]
[1778856492218,32.33,78958.24,0.0,0.02998,3e-05,5.41804]
[1778856497687,32.33,78952.32,0.0,0.02984,3e-05,5.39707]
[1778856498279,32.33,78952.32,0.0,0.02984,3e-05,5.39707]
[1778856498460,32.33,78952.32,0.0,0.02984,3e-05,5.39707]
[1778856498531,32.33,78953.28,0.0,0.02987,3e-05,5.40093]
[1778856503933,32.34,78959.29,0.0,0.03003,3e-05,5.42662]
[1778856504002,32.34,78950.41,0.0,0.0298,3e-05,5.39128]
[1778856504162,32.34,78948.05,0.0,0.02974,3e-05,5.38224]
[1778856509519,32.34,78954.89,0.0,0.02994,3e-05,5.41135]
[1778856509555,32.34,78954.89,0.0,0.02994,3e-05,5.41135]
[1778856509644,32.34,78954.89,0.0,0.02994,3e-05,5.41135]
[1778856509693,32.34,78955.96,0.0,0.02997,3e-05,5.41603]
[1778856511244,32.34,78955.96,0.0,0.02997,3e-05,5.4168]
[1778856511256,32.34,78972.02,0.0,0.03038,3e-05,5.47934]
[1778856512365,32.34,78972.02,0.0,0.03038,3e-05,5.47934]
[1778856515853,32.34,78975.64,0.0,0.03049,3e-05,5.49484]
[1778856515889,32.34,78975.64,0.0,0.03049,3e-05,5.49484]
[1778856515902,32.34,78974.83,0.0,0.03047,3e-05,5.49224]
[1778856519274,32.34,78964.83,0.0,0.03021,3e-05,5.45216]
[1778856520156,32.34,78964.83,0.0,0.03021,3e-05,5.45216]
[1778856522302,32.35,78944.04,0.0,0.02966,3e-05,5.36957]
[1778856523857,32.35,78944.04,0.0,0.02966,3e-05,5.36957]
[1778856523911,32.35,78933.24,0.0,0.02939,3e-05,5.32733]
[1778856526865,32.35,78929.73,0.0,0.0293,3e-05,5.31388]
[1778856526966,32.35,78919.13,0.0,0.02904,3e-05,5.27352]
[1778856527464,32.35,78919.13,0.0,0.02904,3e-05,5.27352]
[1778856527904,32.35,78919.2,0.0,0.02904,3e-05,5.27379]
[1778856528799,32.35,78919.2,0.0,0.02904,3e-05,5.27379]
[1778856528855,32.35,78917.41,0.0,0.029,3e-05,5.2673]
[1778856534386,32.36,78930.88,0.0,0.02937,3e-05,5.32378]
[1778856536400,32.36,78948.22,0.0,0.02982,3e-05,5.39375]
[1778856538729,32.36,78955.58,0.0,0.03002,3e-05,5.42361]
[1778856538829,32.36,78957.6,0.0,0.03008,3e-05,5.43203]
[1778856539321,32.36,78957.6,0.0,0.03008,3e-05,5.43203]
[1778856540845,32.36,78958.09,0.0,0.03009,3e-05,5.4343]
[1778856546470,32.36,78963.1,0.0,0.03024,3e-05,5.45652]
[1778856551505,32.37,78971.92,0.0,0.03048,3e-05,5.49351]
[1778856556540,32.37,78970.61,0.0,0.03045,3e-05,5.48928]
[1778856559562,32.37,78981.56,0.0,0.03075,3e-05,5.53442]
[1778856564597,32.37,78975.33,0.0,0.03059,3e-05,5.5098]
[1778856566617,32.37,78963.99,0.0,0.03029,3e-05,5.46425]
[1778856571647,32.37,78961.34,0.0,0.03021,3e-05,5.45264]
[1778856576682,32.37,78954.97,0.0,0.03006,3e-05,5.42844]
[1778856578696,32.38,78966.99,0.0,0.03038,3e-05,5.47757]
[1778856583733,32.38,78974.07,0.0,0.03057,3e-05,5.50731]
[1778856587762,32.38,78987.64,0.0,0.03095,3e-05,5.56344]
[1778856592798,32.38,78987.82,0.0,0.03095,3e-05,5.56461]
[1778856597832,32.38,78982.32,0.0,0.03081,3e-05,5.5428]
[1778856602867,32.38,78974.75,0.0,0.03061,3e-05,5.5126]
[1778856605891,32.38,78960.97,0.0,0.03025,3e-05,5.4573]
[1778856608913,32.38,78950.93,0.0,0.02999,3e-05,5.41772]
[1778856613945,32.39,78957.8,0.0,0.03018,3e-05,5.44684]
[1778856618986,32.39,78952.2,0.0,0.03004,3e-05,5.42574]
[1778856624018,32.39,78949.97,0.0,0.02999,3e-05,5.4181]
[1778856629053,32.39,78948.68,0.0,0.02997,3e-05,5.41448]
[1778856631067,32.39,78940.12,0.0,0.02973,3e-05,5.37852]
[1778856636103,32.4,78940.52,0.0,0.02976,3e-05,5.38194]
[1778856639125,32.4,78955.69,0.0,0.03016,3e-05,5.44391]
[1778856644161,32.4,78954.48,0.0,0.03014,3e-05,5.44041]
[1778856649197,32.4,78961.81,0.0,0.03034,3e-05,5.47118]
[1778856654233,32.41,78959.89,0.0,0.0303,3e-05,5.46474]
[1778856658855,32.41,78971.47,0.0,0.03061,3e-05,5.51243]
[1778856660468,32.41,78971.47,0.0,0.03061,3e-05,5.51243]
[1778856660636,32.41,78971.47,0.0,0.03061,3e-05,5.51243]
[1778856660711,32.41,78971.47,0.0,0.03061,3e-05,5.51243]
[1778856660898,32.41,78989.15,0.0,0.03109,3e-05,5.5849]
[1778856661313,32.41,78989.15,0.0,0.03109,3e-05,5.5849]
[1778856665170,32.41,78989.45,0.0,0.0311,3e-05,5.5862]
[1778856665202,32.41,78989.45,0.0,0.0311,3e-05,5.5862]
[1778856665315,32.41,78988.49,0.0,0.03107,3e-05,5.58229]
[1778856667192,32.41,78990.03,0.0,0.03112,3e-05,5.58864]
[1778856670609,32.41,78991.14,0.0,0.03115,3e-05,5.59327]
[1778856670626,32.41,79000.79,0.0,0.03141,3e-05,5.63301]
[1778856673379,32.41,78990.64,0.0,0.03113,3e-05,5.59119]
[1778856676577,32.41,78993.99,0.0,0.03123,3e-05,5.605]
[1778856681051,32.41,78979.11,0.0,0.03082,3e-05,5.54436]
[1778856685460,32.41,78967.22,0.0,0.03051,3e-05,5.49661]
[1778856687471,32.41,78957.15,0.0,0.03024,3e-05,5.45637]
[1778856692507,32.41,78954.47,0.0,0.03017,3e-05,5.44475]
[1778856697542,32.42,78962.38,0.0,0.03039,3e-05,5.47813]
[1778856701446,32.42,78970.04,0.0,0.0306,3e-05,5.50991]
[1778856705599,32.42,78984.37,0.0,0.03099,3e-05,5.56925]
[1778856707366,32.42,78986.28,0.0,0.03105,3e-05,5.57718]
[1778856708598,32.42,78990.42,0.0,0.03116,3e-05,5.59426]
[1778856708765,32.42,78990.42,0.0,0.03116,3e-05,5.59426]
[1778856709133,32.42,79010.9,0.0,0.03172,3e-05,5.67889]
[1778856709350,32.42,79010.9,0.0,0.03172,3e-05,5.67889]
[1778856709782,32.42,79030.4,0.0,0.03226,3e-05,5.76028]
[1778856710257,32.42,79030.4,0.0,0.03226,3e-05,5.76028]
[1778856710365,32.42,79030.4,0.0,0.03226,3e-05,5.76028]
[1778856710662,32.42,79030.89,0.0,0.03227,3e-05,5.76225]
[1778856715704,32.42,79022.07,0.0,0.03202,3e-05,5.72439]
[1778856718913,32.42,79018.86,0.0,0.03193,3e-05,5.71067]
[1778856718995,32.42,79006.42,0.0,0.03158,3e-05,5.65871]
[1778856721685,32.42,79003.81,0.0,0.03151,3e-05,5.64778]
[1778856721768,32.42,78992.8,0.0,0.03121,3e-05,5.60232]
[1778856724766,32.42,78982.64,0.0,0.03094,3e-05,5.56067]
[1778856728050,32.42,78982.03,0.0,0.03092,3e-05,5.55835]
[1778856730565,32.42,78971.92,0.0,0.03065,3e-05,5.51752]
[1778856733830,32.42,78981.63,0.0,0.03092,3e-05,5.55767]
[1778856737858,32.42,78992.69,0.0,0.03122,3e-05,5.60348]
[1778856742892,32.42,78996.91,0.0,0.03134,3e-05,5.62105]
[1778856747929,32.42,78999.46,0.0,0.03141,3e-05,5.6317]
[1778856752066,32.42,79006.04,0.0,0.03159,3e-05,5.65888]
[1778856758001,32.42,79021.91,0.0,0.03201,3e-05,5.72208]
[1778856758332,32.42,79021.91,0.0,0.03201,3e-05,5.72208]
[1778856764048,32.42,79037.0,0.0,0.03242,3e-05,5.78407]
[1778856766063,32.42,79047.66,0.0,0.03272,3e-05,5.82848]
[1778856770093,32.41,79059.13,0.0,0.03304,3e-05,5.87579]
[1778856774920,32.41,79060.65,0.0,0.03307,3e-05,5.88102]
[1778856775120,32.41,79060.65,0.0,0.03307,3e-05,5.88102]
[1778856775138,32.41,79066.69,0.0,0.03324,3e-05,5.90592]
[1778856776738,32.41,79066.69,0.0,0.03324,3e-05,5.9055]
[1778856776781,32.41,79066.69,0.0,0.03324,3e-05,5.9055]
[1778856777145,32.41,79074.01,0.0,0.03344,3e-05,5.93634]
[1778856781172,32.41,79063.38,0.0,0.03312,3e-05,5.88898]
[1778856783724,32.4,79064.2,0.0,0.03314,3e-05,5.89164]
[1778856784859,32.4,79067.38,0.0,0.03323,3e-05,5.90477]
[1778856785214,32.4,79087.86,0.0,0.03382,3e-05,5.99242]
[1778856786223,32.4,79092.03,0.0,0.03394,3e-05,6.01006]
[1778856787224,32.4,79081.47,0.0,0.03363,3e-05,5.96392]
[1778856787546,32.4,79081.47,0.0,0.03363,3e-05,5.96392]
[1778856790329,32.4,79078.86,0.0,0.03354,3e-05,5.9511]
[1778856790357,32.4,79078.86,0.0,0.03354,3e-05,5.9511]
[1778856791256,32.4,79079.74,0.0,0.03356,3e-05,5.95436]
[1778856792247,32.4,79079.74,0.0,0.03356,3e-05,5.95436]
[1778856797295,32.39,79075.48,0.0,0.03342,3e-05,5.93281]
[1778856802330,32.39,79068.44,0.0,0.0332,3e-05,5.9004]
[1778856807365,32.39,79072.3,0.0,0.03329,3e-05,5.91466]
[1778856812400,32.38,79074.63,0.0,0.03333,3e-05,5.91995]
[1778856815421,32.38,79084.78,0.0,0.03362,3e-05,5.962]
[1778856820457,32.38,79083.24,0.0,0.03355,3e-05,5.95268]
[1778856823478,32.37,79072.58,0.0,0.03324,3e-05,5.90543]
[1778856828914,32.37,79063.4,0.0,0.03296,3e-05,5.86449]
[1778856830123,32.37,79056.16,0.0,0.03275,3e-05,5.83298]
[1778856835338,32.37,79052.71,0.0,0.03264,3e-05,5.81701]
[1778856845633,32.36,79064.56,0.0,0.03294,3e-05,5.8622]
[1778856848654,32.36,79054.24,0.0,0.03264,3e-05,5.81724]
[1778856853688,32.35,79053.59,0.0,0.03261,3e-05,5.81265]
[1778856856710,32.35,79065.13,0.0,0.03293,3e-05,5.8604]
[1778856861744,32.35,79069.74,0.0,0.03305,3e-05,5.87781]
[1778856864766,32.35,79079.7,0.0,0.03332,3e-05,5.91893]
[1778856870351,32.34,79084.85,0.0,0.03345,3e-05,5.93839]
[1778856873860,32.34,79085.91,0.0,0.03346,3e-05,5.93886]
[1778856874323,32.34,79085.91,0.0,0.03346,3e-05,5.93886]
[1778856874518,32.34,79091.47,0.0,0.03362,3e-05,5.96223]
[1778856874837,32.34,79091.47,0.0,0.03362,3e-05,5.96223]
[1778856878852,32.33,79099.53,0.0,0.03384,3e-05,5.9945]
[1778856878898,32.33,79099.53,0.0,0.03384,3e-05,5.9945]
[1778856878904,32.33,79099.77,0.0,0.03384,3e-05,5.99489]
[1778856880907,32.33,79099.77,0.0,0.03383,3e-05,5.99424]
[1778856886878,32.33,79099.42,0.0,0.0338,3e-05,5.98887]
[1778856887397,32.33,79099.42,0.0,0.0338,3e-05,5.98887]
[1778856887677,32.33,79099.49,0.0,0.0338,3e-05,5.98917]
[1778856888118,32.32,79075.65,0.0,0.0331,3e-05,5.88551]
[1778856891960,32.32,79088.24,0.0,0.03345,3e-05,5.93744]
[1778856894978,32.32,79099.59,0.0,0.03377,3e-05,5.98455]
[1778856896991,32.32,79109.89,0.0,0.03406,3e-05,6.02788]
[1778856898015,32.31,79126.24,0.0,0.03454,3e-05,6.09845]
[1778856901028,32.31,79138.82,0.0,0.03489,3e-05,6.15119]
[1778856902033,32.31,79151.68,0.0,0.03527,3e-05,6.2071]
[1778856905061,32.31,79165.92,0.0,0.03569,3e-05,6.26794]
[1778856907478,32.3,79157.88,0.0,0.03543,3e-05,6.23018]
[1778856907560,32.3,79157.88,0.0,0.03543,3e-05,6.23018]
[1778856908392,32.3,79157.88,0.0,0.03543,3e-05,6.23018]
[1778856908093,32.3,79157.03,0.0,0.0354,3e-05,6.22641]
[1778856908499,32.3,79157.03,0.0,0.0354,3e-05,6.22641]
[1778856909091,32.3,79149.04,0.0,0.03515,3e-05,6.18917]
[1778856909928,32.3,79149.04,0.0,0.03515,3e-05,6.18917]
[1778856910002,32.3,79149.04,0.0,0.03515,3e-05,6.18917]
[1778856910104,32.3,79145.55,0.0,0.03504,3e-05,6.17281]
[1778856914236,32.29,79144.95,0.0,0.035,3e-05,6.16737]
[1778856920167,32.28,79147.49,0.0,0.03504,3e-05,6.17242]
[1778856925202,32.28,79144.25,0.0,0.03491,3e-05,6.15383]
[1778856930237,32.27,79135.74,0.0,0.03463,3e-05,6.11233]
[1778856933652,32.27,79134.82,0.0,0.03457,3e-05,6.10345]
[1778856938847,32.26,79128.99,0.0,0.03437,3e-05,6.07424]
[1778856941313,32.26,79112.51,0.0,0.03387,3e-05,6.0004]
[1778856944335,32.26,79099.97,0.0,0.0335,3e-05,5.94442]
[1778856947359,32.25,79086.78,0.0,0.0331,3e-05,5.88629]
[1778856949370,32.25,79097.5,0.0,0.03341,3e-05,5.93132]
[1778856950548,32.25,79102.96,0.0,0.03356,3e-05,5.95431]
[1778856953398,32.25,79122.07,0.0,0.03411,3e-05,6.03527]
[1778856956885,32.24,79120.58,0.0,0.03405,3e-05,6.02672]
[1778856962464,32.24,79120.17,0.0,0.03401,3e-05,6.02091]
[1778856965826,32.23,79125.88,0.0,0.03416,3e-05,6.04314]
[1778856969512,32.23,79143.31,0.0,0.03465,3e-05,6.11639]
[1778856970724,32.23,79143.31,0.0,0.03465,3e-05,6.11639]
[1778856976566,32.22,79130.62,0.0,0.03425,3e-05,6.05633]
[1778856981602,32.22,79125.39,0.0,0.03407,3e-05,6.03012]
[1778856986635,32.21,79131.58,0.0,0.03423,3e-05,6.0537]
[1778856991526,32.21,79137.31,0.0,0.03438,3e-05,6.07665]
[1778856996660,32.2,79148.15,0.0,0.03466,3e-05,6.1173]
[1778856996663,32.2,79148.15,0.0,0.03466,3e-05,6.1173]
[1778857001740,32.19,79149.88,0.0,0.03468,3e-05,6.12034]
[1778857006779,32.19,79151.26,0.0,0.0347,3e-05,6.12269]
[1778857011367,32.18,79161.45,0.0,0.03498,3e-05,6.1638]
[1778857013836,32.18,79174.39,0.0,0.03536,3e-05,6.21957]
[1778857019010,32.17,79175.08,0.0,0.03535,3e-05,6.21924]
[1778857019559,32.17,79175.08,0.0,0.03535,3e-05,6.21924]
[1778857019830,32.17,79178.56,0.0,0.03545,3e-05,6.23403]
[1778857019899,32.17,79188.78,0.0,0.03575,3e-05,6.27827]
[1778857024924,32.16,79196.02,0.0,0.03595,3e-05,6.30731]
[1778857026936,32.16,79212.1,0.0,0.03643,3e-05,6.37711]
[1778857031511,32.15,79228.36,0.0,0.03691,3e-05,6.44679]
[1778857034144,32.15,79230.94,0.0,0.03698,3e-05,6.45743]
[1778857034146,32.15,79230.94,0.0,0.03698,3e-05,6.45743]
[1778857034217,32.15,79230.94,0.0,0.03698,3e-05,6.45743]
[1778857034522,32.15,79230.94,0.0,0.03698,3e-05,6.45743]
[1778857034564,32.15,79230.94,0.0,0.03698,3e-05,6.45743]
[1778857034223,32.15,79238.82,0.0,0.03721,3e-05,6.49118]
[1778857034690,32.15,79238.82,0.0,0.03721,3e-05,6.49118]
[1778857034720,32.15,79238.82,0.0,0.03721,3e-05,6.49118]
[1778857034795,32.15,79238.82,0.0,0.03721,3e-05,6.49118]
[1778857034840,32.15,79238.82,0.0,0.03721,3e-05,6.49118]
[1778857034921,32.15,79238.82,0.0,0.03721,3e-05,6.49118]
[1778857034968,32.15,79238.82,0.0,0.03721,3e-05,6.49118]
[1778857035047,32.15,79238.82,0.0,0.03721,3e-05,6.49118]
[1778857035119,32.15,79238.82,0.0,0.03721,3e-05,6.49118]
[1778857035257,32.15,79238.82,0.0,0.03721,3e-05,6.49118]
[1778857035301,32.15,79238.82,0.0,0.03721,3e-05,6.49118]
[1778857035337,32.15,79238.21,0.0,0.03719,3e-05,6.48715]
[1778857035635,32.15,79238.21,0.0,0.03719,3e-05,6.48715]
[1778857035688,32.15,79238.21,0.0,0.03719,3e-05,6.48715]
[1778857035782,32.15,79238.21,0.0,0.03719,3e-05,6.48715]
[1778857035839,32.15,79238.21,0.0,0.03719,3e-05,6.48715]
[1778857035975,32.15,79238.21,0.0,0.03719,3e-05,6.48715]
[1778857036018,32.15,79238.21,0.0,0.03719,3e-05,6.48715]
[1778857036076,32.15,79238.21,0.0,0.03719,3e-05,6.48715]
[1778857036136,32.15,79238.21,0.0,0.03719,3e-05,6.48715]
[1778857036244,32.15,79238.21,0.0,0.03719,3e-05,6.48715]
[1778857036284,32.15,79238.21,0.0,0.03719,3e-05,6.48715]
[1778857036370,32.15,79238.21,0.0,0.03719,3e-05,6.48715]
[1778857036400,32.15,79238.21,0.0,0.03719,3e-05,6.48715]
[1778857036475,32.15,79238.21,0.0,0.03719,3e-05,6.48715]
[1778857036494,32.15,79238.21,0.0,0.03719,3e-05,6.48715]
[1778857036531,32.14,79231.82,0.0,0.03698,3e-05,6.45666]
[1778857039024,32.14,79241.85,0.0,0.03728,3e-05,6.50029]
[1778857041263,32.14,79246.12,0.0,0.0374,3e-05,6.5187]
[1778857041343,32.14,79246.12,0.0,0.0374,3e-05,6.5187]
[1778857041474,32.14,79246.12,0.0,0.0374,3e-05,6.5187]
[1778857041504,32.14,79253.06,0.0,0.03761,3e-05,6.54817]
[1778857047078,32.13,79250.09,0.0,0.03746,3e-05,6.5278]
[1778857052113,32.12,79248.81,0.0,0.03737,3e-05,6.51308]
[1778857054733,32.11,79252.0,0.0,0.03745,3e-05,6.52529]
[1778857060835,32.1,79257.47,0.0,0.03757,3e-05,6.54282]
[1778857061969,32.1,79258.36,0.0,0.03759,3e-05,6.54562]
[1778857062227,32.1,79258.36,0.0,0.03759,3e-05,6.54562]
[1778857062436,32.1,79258.36,0.0,0.03759,3e-05,6.54562]
[1778857062520,32.09,79263.24,0.0,0.03773,3e-05,6.56558]
[1778857063092,32.09,79263.24,0.0,0.03773,3e-05,6.56558]
[1778857063122,32.09,79263.24,0.0,0.03773,3e-05,6.56558]
[1778857063203,32.09,79271.0,0.0,0.03798,3e-05,6.6016]
[1778857067424,32.08,79269.69,0.0,0.03788,3e-05,6.58744]
[1778857067449,32.08,79269.69,0.0,0.03788,3e-05,6.58744]
[1778857067525,32.08,79259.96,0.0,0.03755,3e-05,6.53958]
[1778857070139,32.08,79258.85,0.0,0.0375,3e-05,6.53311]
[1778857071214,32.07,79257.73,0.0,0.03746,3e-05,6.52663]
[1778857076398,32.06,79249.46,0.0,0.03715,3e-05,6.48226]
[1778857082325,32.03,79253.01,0.0,0.03712,3e-05,6.47785]
[1778857087359,32.02,79250.98,0.0,0.03701,3e-05,6.46254]
[1778857090396,32.0,79236.51,0.0,0.03646,3e-05,6.38266]
[1778857095425,31.98,79228.5,0.0,0.0361,3e-05,6.3304]
[1778857100451,31.97,79225.74,0.0,0.03598,3e-05,6.31261]
[1778857105486,31.95,79231.24,0.0,0.03605,3e-05,6.32388]
[1778857106428,31.95,79231.24,0.0,0.03605,3e-05,6.32388]
[1778857106680,31.95,79223.68,0.0,0.03581,3e-05,6.28856]
[1778857107500,31.93,79209.41,0.0,0.0353,3e-05,6.21416]
[1778857108204,31.93,79209.41,0.0,0.0353,3e-05,6.21416]
[1778857108253,31.93,79209.41,0.0,0.0353,3e-05,6.21416]
[1778857108510,31.93,79202.37,0.0,0.03508,3e-05,6.18174]
[1778857113542,31.9,79198.88,0.0,0.03483,3e-05,6.14508]
[1778857116566,31.89,79216.45,0.0,0.0353,3e-05,6.21424]
[1778857119584,31.88,79229.23,0.0,0.03568,3e-05,6.26903]
[1778857124619,31.88,79228.2,0.0,0.03561,3e-05,6.25949]
[1778857129653,31.87,79228.36,0.0,0.03558,3e-05,6.25536]
[1778857134689,31.86,79230.28,0.0,0.03561,3e-05,6.2592]
[1778857139724,31.85,79226.05,0.0,0.03544,3e-05,6.23533]
[1778857141457,31.85,79226.05,0.0,0.03544,3e-05,6.23533]
[1778857141598,31.85,79226.05,0.0,0.03544,3e-05,6.23533]
[1778857142290,31.85,79216.45,0.0,0.03513,3e-05,6.18937]
[1778857146775,31.84,79204.76,0.0,0.03475,3e-05,6.1338]
[1778857149035,31.84,79200.9,0.0,0.03463,3e-05,6.11585]
[1778857149063,31.84,79184.86,0.0,0.03414,3e-05,6.0434]
[1778857153825,31.82,79173.66,0.0,0.03372,3e-05,5.98131]
[1778857155965,31.81,79168.86,0.0,0.03355,3e-05,5.95537]
[1778857159714,31.8,79156.19,0.0,0.03314,3e-05,5.89439]
[1778857162559,31.8,79151.31,0.0,0.03299,3e-05,5.87253]
[1778857167923,31.8,79137.44,0.0,0.03256,3e-05,5.80805]
[1778857171563,31.79,79131.48,0.0,0.03238,3e-05,5.7821]
[1778857171994,31.79,79131.07,0.0,0.03236,3e-05,5.77773]
[1778857172144,31.79,79131.07,0.0,0.03236,3e-05,5.77773]
[1778857172488,31.79,79124.74,0.0,0.03218,3e-05,5.75049]
[1778857176871,31.79,79123.08,0.0,0.03213,3e-05,5.7429]
[1778857177228,31.79,79123.08,0.0,0.03213,3e-05,5.7429]
[1778857178386,31.79,79114.22,0.0,0.03187,3e-05,5.70512]
[1778857178445,31.79,79114.22,0.0,0.03187,3e-05,5.70512]
[1778857178492,31.79,79112.62,0.0,0.03183,3e-05,5.69825]
[1778857179066,31.79,79112.62,0.0,0.03183,3e-05,5.69825]
[1778857179107,31.79,79112.62,0.0,0.03183,3e-05,5.69825]
[1778857185043,31.79,79113.73,0.0,0.03186,3e-05,5.7025]
[1778857190077,31.79,79114.38,0.0,0.03187,3e-05,5.70489]
[1778857195115,31.79,79110.62,0.0,0.03176,3e-05,5.6885]
[1778857200150,31.79,79104.46,0.0,0.03159,3e-05,5.66282]
[1778857201580,31.79,79104.46,0.0,0.03159,3e-05,5.66282]
[1778857201662,31.79,79104.46,0.0,0.03159,3e-05,5.66282]
[1778857201924,31.79,79112.67,0.0,0.03183,3e-05,5.69785]
[1778857202368,31.79,79112.67,0.0,0.03183,3e-05,5.69785]
[1778857202449,31.79,79132.75,0.0,0.0324,3e-05,5.78341]
[1778857203366,31.79,79132.75,0.0,0.0324,3e-05,5.78341]
[1778857203431,31.79,79144.22,0.0,0.03272,3e-05,5.83253]
[1778857207201,31.79,79132.83,0.0,0.03239,3e-05,5.78274]
[1778857208897,31.79,79140.45,0.0,0.03261,3e-05,5.81524]
[1778857210222,31.79,79114.32,0.0,0.03186,3e-05,5.70345]
[1778857211897,31.79,79116.34,0.0,0.03192,3e-05,5.71197]
[1778857212982,31.79,79117.78,0.0,0.03196,3e-05,5.71804]
[1778857213030,31.79,79117.78,0.0,0.03196,3e-05,5.71804]
[1778857213085,31.79,79117.78,0.0,0.03196,3e-05,5.71804]
[1778857213120,31.79,79117.78,0.0,0.03196,3e-05,5.71804]
[1778857213337,31.79,79117.78,0.0,0.03196,3e-05,5.71804]
[1778857213388,31.79,79117.78,0.0,0.03196,3e-05,5.71804]
[1778857213463,31.79,79117.78,0.0,0.03196,3e-05,5.71804]
[1778857213596,31.79,79117.78,0.0,0.03196,3e-05,5.71804]
[1778857213736,31.79,79117.78,0.0,0.03196,3e-05,5.71804]
[1778857213698,31.79,79116.59,0.0,0.03193,3e-05,5.71297]
[1778857213774,31.79,79116.59,0.0,0.03193,3e-05,5.71297]
[1778857213841,31.79,79116.59,0.0,0.03193,3e-05,5.71297]
[1778857213892,31.79,79116.59,0.0,0.03193,3e-05,5.71297]
[1778857213946,31.79,79116.59,0.0,0.03193,3e-05,5.71297]
[1778857213986,31.79,79116.59,0.0,0.03193,3e-05,5.71297]
[1778857214115,31.79,79116.59,0.0,0.03193,3e-05,5.71297]
[1778857214163,31.79,79116.59,0.0,0.03193,3e-05,5.71297]
[1778857214431,31.79,79116.59,0.0,0.03193,3e-05,5.71297]
[1778857214550,31.79,79116.59,0.0,0.03193,3e-05,5.71297]
[1778857214598,31.79,79116.59,0.0,0.03193,3e-05,5.71297]
[1778857214676,31.79,79116.59,0.0,0.03193,3e-05,5.71297]
[1778857214765,31.79,79116.59,0.0,0.03193,3e-05,5.71297]
[1778857214652,31.79,79117.21,0.0,0.03194,3e-05,5.71557]
[1778857214800,31.79,79117.21,0.0,0.03194,3e-05,5.71557]
[1778857214914,31.79,79117.21,0.0,0.03194,3e-05,5.71557]
[1778857214967,31.79,79117.21,0.0,0.03194,3e-05,5.71557]
[1778857215122,31.79,79117.21,0.0,0.03194,3e-05,5.71557]
[1778857215157,31.79,79117.21,0.0,0.03194,3e-05,5.71557]
[1778857215227,31.79,79117.21,0.0,0.03194,3e-05,5.71557]
[1778857215281,31.79,79117.21,0.0,0.03194,3e-05,5.71557]
[1778857215395,31.79,79117.21,0.0,0.03194,3e-05,5.71557]
[1778857215429,31.79,79117.21,0.0,0.03194,3e-05,5.71557]
[1778857215475,31.79,79109.44,0.0,0.03172,3e-05,5.68258]
[1778857218123,31.79,79111.85,0.0,0.03179,3e-05,5.69285]
[1778857223314,31.79,79123.27,0.0,0.03211,3e-05,5.74066]
[1778857226440,31.79,79129.12,0.0,0.03228,3e-05,5.76541]
[1778857227864,31.79,79134.21,0.0,0.03242,3e-05,5.78694]
[1778857227906,31.79,79134.21,0.0,0.03242,3e-05,5.78694]
[1778857228350,31.79,79136.13,0.0,0.03247,3e-05,5.79503]
[1778857233382,31.79,79140.49,0.0,0.03258,3e-05,5.8106]
[1778857236300,31.79,79148.54,0.0,0.03281,3e-05,5.84494]
[1778857236438,31.79,79148.54,0.0,0.03281,3e-05,5.84494]
[1778857236476,31.79,79148.54,0.0,0.03281,3e-05,5.84494]
[1778857236626,31.79,79148.54,0.0,0.03281,3e-05,5.84494]
[1778857236672,31.79,79148.54,0.0,0.03281,3e-05,5.84494]
[1778857236675,31.79,79160.31,0.0,0.03315,3e-05,5.89569]
[1778857236942,31.79,79160.31,0.0,0.03315,3e-05,5.89569]
[1778857236993,31.79,79160.31,0.0,0.03315,3e-05,5.89569]
[1778857237109,31.79,79160.31,0.0,0.03315,3e-05,5.89569]
[1778857237144,31.79,79160.31,0.0,0.03315,3e-05,5.89569]
[1778857237172,31.79,79160.31,0.0,0.03315,3e-05,5.89569]
[1778857237232,31.79,79160.31,0.0,0.03315,3e-05,5.89569]
[1778857237361,31.79,79160.31,0.0,0.03315,3e-05,5.89569]
[1778857237390,31.79,79160.31,0.0,0.03315,3e-05,5.89569]
[1778857237466,31.79,79160.31,0.0,0.03315,3e-05,5.89569]
[1778857237539,31.79,79160.31,0.0,0.03315,3e-05,5.89569]
[1778857237659,31.79,79160.31,0.0,0.03315,3e-05,5.89569]
[1778857237699,31.79,79160.31,0.0,0.03315,3e-05,5.89569]
[1778857237773,31.78,79161.84,0.0,0.03319,3e-05,5.90205]
[1778857237939,31.78,79161.84,0.0,0.03319,3e-05,5.90205]
[1778857238044,31.78,79161.84,0.0,0.03319,3e-05,5.90205]
[1778857238417,31.78,79161.84,0.0,0.03319,3e-05,5.90173]
[1778857239330,31.78,79161.84,0.0,0.03319,3e-05,5.90173]
[1778857240287,31.78,79165.46,0.0,0.03327,3e-05,5.91418]
[1778857240320,31.78,79165.46,0.0,0.03327,3e-05,5.91418]
[1778857240430,31.77,79163.23,0.0,0.03319,3e-05,5.90099]
[1778857243619,31.77,79161.02,0.0,0.03312,3e-05,5.89073]
[1778857243976,31.77,79159.75,0.0,0.03308,3e-05,5.88491]
[1778857249496,31.76,79151.24,0.0,0.03278,3e-05,5.84082]
[1778857252517,31.76,79139.57,0.0,0.03244,3e-05,5.78991]
[1778857255537,31.76,79128.09,0.0,0.03211,3e-05,5.74029]
[1778857257657,31.76,79114.22,0.0,0.03172,3e-05,5.68117]
[1778857261594,31.76,79103.32,0.0,0.03141,3e-05,5.63521]
[1778857266638,31.76,79102.35,0.0,0.03139,3e-05,5.6315]
[1778857269920,31.76,79103.0,0.0,0.03141,3e-05,5.63447]
[1778857270075,31.76,79103.0,0.0,0.03141,3e-05,5.63447]
[1778857270469,31.76,79103.0,0.0,0.03141,3e-05,5.63447]
[1778857270652,31.76,79114.0,0.0,0.03172,3e-05,5.68093]
[1778857271660,31.76,79135.18,0.0,0.03232,3e-05,5.77123]
[1778857272663,31.76,79145.1,0.0,0.0326,3e-05,5.81368]
[1778857274677,31.76,79155.3,0.0,0.03289,3e-05,5.85697]
[1778857274951,31.76,79155.3,0.0,0.03289,3e-05,5.85697]
[1778857275018,31.76,79155.3,0.0,0.03289,3e-05,5.85697]
[1778857275684,31.76,79155.12,0.0,0.03288,3e-05,5.85591]
[1778857277284,31.76,79155.28,0.0,0.03289,3e-05,5.85661]
[1778857281728,31.76,79169.77,0.0,0.0333,3e-05,5.91792]
[1778857283822,31.75,79168.59,0.0,0.03326,3e-05,5.9124]
[1778857286764,31.75,79180.4,0.0,0.0336,3e-05,5.96239]
[1778857289065,31.75,79184.58,0.0,0.03371,3e-05,5.97927]
[1778857294820,31.75,79192.97,0.0,0.03393,3e-05,6.01133]
[1778857298812,31.74,79193.18,0.0,0.03393,3e-05,6.01105]
[1778857299191,31.74,79189.4,0.0,0.03381,3e-05,5.9944]
[1778857299526,31.74,79189.4,0.0,0.03381,3e-05,5.9944]
[1778857299868,31.74,79168.69,0.0,0.0332,3e-05,5.9034]
[1778857300872,31.74,79145.87,0.0,0.03254,3e-05,5.80443]
[1778857301880,31.74,79130.11,0.0,0.03209,3e-05,5.73659]
[1778857303893,31.74,79144.54,0.0,0.0325,3e-05,5.79807]
[1778857306343,31.74,79150.4,0.0,0.03266,3e-05,5.82307]
[1778857306371,31.74,79150.4,0.0,0.03266,3e-05,5.82307]
[1778857306408,31.74,79162.47,0.0,0.03301,3e-05,5.87501]
[1778857308931,31.74,79172.08,0.0,0.03329,3e-05,5.91573]
[1778857309938,31.74,79161.71,0.0,0.03298,3e-05,5.87032]
[1778857313535,31.73,79176.67,0.0,0.0334,3e-05,5.93217]
[1778857314011,31.73,79176.67,0.0,0.0334,3e-05,5.93217]
[1778857314137,31.73,79176.67,0.0,0.0334,3e-05,5.93217]
[1778857321563,31.73,79166.53,0.0,0.03308,3e-05,5.88503]
[1778857322352,31.73,79160.93,0.0,0.03291,3e-05,5.86041]
[1778857323606,31.73,79147.85,0.0,0.03253,3e-05,5.80333]
[1778857325355,31.73,79147.85,0.0,0.03253,3e-05,5.80313]
[1778857325419,31.73,79147.85,0.0,0.03253,3e-05,5.80313]
[1778857325492,31.73,79144.41,0.0,0.03243,3e-05,5.78815]
[1778857328671,31.73,79147.02,0.0,0.0325,3e-05,5.79899]
[1778857334124,31.72,79150.43,0.0,0.03259,3e-05,5.81216]
[1778857339159,31.72,79149.9,0.0,0.03257,3e-05,5.80899]
[1778857343603,31.72,79149.36,0.0,0.03255,3e-05,5.80618]
[1778857345202,31.72,79129.6,0.0,0.03198,3e-05,5.72128]
[1778857350462,31.72,79131.51,0.0,0.03204,3e-05,5.72939]
[1778857350510,31.72,79117.35,0.0,0.03164,3e-05,5.66924]
[1778857352254,31.72,79106.29,0.0,0.03132,3e-05,5.62041]
[1778857354416,31.72,79101.85,0.0,0.0312,3e-05,5.60193]
[1778857356034,31.72,79101.4,0.0,0.03119,3e-05,5.60044]
[1778857358089,31.72,79099.31,0.0,0.03113,3e-05,5.59211]
[1778857358562,31.72,79099.31,0.0,0.03113,3e-05,5.59211]
[1778857360743,31.72,79100.84,0.0,0.03118,3e-05,5.59893]
[1778857366352,31.73,79086.66,0.0,0.0308,3e-05,5.54138]
[1778857368498,31.73,79083.13,0.0,0.0307,3e-05,5.52698]
[1778857369536,31.73,79082.78,0.0,0.03069,3e-05,5.52581]
[1778857370480,31.73,79077.5,0.0,0.03055,3e-05,5.50418]
[1778857373844,31.73,79076.17,0.0,0.03052,3e-05,5.49966]
[1778857375219,31.73,79070.99,0.0,0.03038,3e-05,5.47896]
[1778857375756,31.73,79070.99,0.0,0.03038,3e-05,5.47896]
[1778857376260,31.73,79071.97,0.0,0.03041,3e-05,5.48334]
[1778857378920,31.73,79070.38,0.0,0.03037,3e-05,5.47749]
[1778857383473,31.74,79054.77,0.0,0.02997,3e-05,5.41587]
[1778857384799,31.74,79054.77,0.0,0.02997,3e-05,5.41587]
[1778857384991,31.74,79048.83,0.0,0.02981,3e-05,5.39208]
[1778857387947,31.74,79047.29,0.0,0.02978,3e-05,5.38685]
[1778857388301,31.74,79049.16,0.0,0.02983,3e-05,5.39502]
[1778857388508,31.74,79062.04,0.0,0.03018,3e-05,5.44828]
[1778857392535,31.74,79071.75,0.0,0.03046,3e-05,5.48991]
[1778857397575,31.75,79078.45,0.0,0.03065,3e-05,5.51933]
[1778857400475,31.75,79069.97,0.0,0.03042,3e-05,5.48492]
[1778857403784,31.75,79056.47,0.0,0.03007,3e-05,5.43058]
[1778857404640,31.75,79056.19,0.0,0.03006,3e-05,5.42992]
[1778857404746,31.75,79068.43,0.0,0.0304,3e-05,5.48082]
[1778857410425,31.76,79071.91,0.0,0.03051,3e-05,5.4973]
[1778857410504,31.76,79071.91,0.0,0.03051,3e-05,5.4973]
[1778857411804,31.76,79070.98,0.0,0.03048,3e-05,5.49384]
[1778857411851,31.76,79070.98,0.0,0.03048,3e-05,5.49384]
[1778857411951,31.76,79057.27,0.0,0.03011,3e-05,5.43582]
[1778857417715,31.76,79056.51,0.0,0.0301,3e-05,5.43517]
[1778857422750,31.77,79052.58,0.0,0.03001,3e-05,5.4215]
[1778857427789,31.77,79048.74,0.0,0.02993,3e-05,5.40827]
[1778857432820,31.77,79055.98,0.0,0.03014,3e-05,5.44048]
[1778857433828,31.77,79068.22,0.0,0.03047,3e-05,5.49135]
[1778857438863,31.78,79073.16,0.0,0.03062,3e-05,5.51354]
[1778857443903,31.78,79083.2,0.0,0.0309,3e-05,5.55686]
[1778857448934,31.78,79092.02,0.0,0.03115,3e-05,5.59448]
[1778857453968,31.78,79088.98,0.0,0.03107,3e-05,5.58258]
[1778857454975,31.78,79074.83,0.0,0.03069,3e-05,5.5239]
[1778857456991,31.78,79064.36,0.0,0.03041,3e-05,5.48119]
[1778857458209,31.78,79063.81,0.0,0.03039,3e-05,5.47927]
[1778857459004,31.78,79064.06,0.0,0.0304,3e-05,5.48065]
[1778857464040,31.79,79066.17,0.0,0.03047,3e-05,5.49108]
[1778857469080,31.79,79069.07,0.0,0.03056,3e-05,5.50468]
[1778857474113,31.79,79077.23,0.0,0.03078,3e-05,5.53738]
[1778857479146,31.79,79070.73,0.0,0.03061,3e-05,5.51169]
[1778857484197,31.8,79078.21,0.0,0.03082,3e-05,5.54376]
[1778857484627,31.8,79078.21,0.0,0.03082,3e-05,5.54376]
[1778857485032,31.8,79078.21,0.0,0.03082,3e-05,5.54376]
[1778857485105,31.8,79090.13,0.0,0.03115,3e-05,5.59393]
[1778857489301,31.8,79091.21,0.0,0.03119,3e-05,5.59884]
[1778857489342,31.8,79091.21,0.0,0.03119,3e-05,5.59884]
[1778857489515,31.8,79083.42,0.0,0.03097,3e-05,5.56642]
[1778857491566,31.8,79084.01,0.0,0.03099,3e-05,5.56906]
[1778857492944,31.8,79079.28,0.0,0.03086,3e-05,5.54956]
[1778857498118,31.8,79070.44,0.0,0.03063,3e-05,5.5141]
[1778857498119,31.8,79070.44,0.0,0.03063,3e-05,5.5141]
[1778857505004,31.8,79060.08,0.0,0.03036,3e-05,5.47337]
[1778857514979,31.81,79054.48,0.0,0.03023,3e-05,5.45431]
[1778857519431,31.81,79066.78,0.0,0.03058,3e-05,5.50633]
[1778857525051,31.81,79071.95,0.0,0.03073,3e-05,5.5291]
[1778857530507,31.82,79077.22,0.0,0.03088,3e-05,5.55195]
[1778857535543,31.82,79080.35,0.0,0.03096,3e-05,5.56355]
[1778857540579,31.82,79086.15,0.0,0.03112,3e-05,5.58865]
[1778857545616,31.82,79088.65,0.0,0.0312,3e-05,5.59991]
[1778857549522,31.82,79090.63,0.0,0.03126,3e-05,5.60866]
[1778857552665,31.82,79104.61,0.0,0.03165,3e-05,5.66859]
[1778857555448,31.82,79106.73,0.0,0.03171,3e-05,5.67758]
[1778857560721,31.82,79105.21,0.0,0.03167,3e-05,5.67127]
[1778857565755,31.82,79105.25,0.0,0.03167,3e-05,5.67152]
[1778857570794,31.82,79110.22,0.0,0.03181,3e-05,5.6926]
[1778857575829,31.82,79110.42,0.0,0.03182,3e-05,5.69389]
[1778857580866,31.83,79110.75,0.0,0.03184,3e-05,5.69642]
[1778857585901,31.83,79111.11,0.0,0.03186,3e-05,5.699]
[1778857587783,31.83,79103.02,0.0,0.03163,3e-05,5.66501]
[1778857591946,31.83,79080.07,0.0,0.03098,3e-05,5.56683]
[1778857593960,31.83,79069.06,0.0,0.03068,3e-05,5.52154]
[1778857594697,31.83,79069.06,0.0,0.03068,3e-05,5.52154]
[1778857600001,31.83,79066.17,0.0,0.03062,3e-05,5.51138]
[1778857600837,31.83,79066.17,0.0,0.03062,3e-05,5.51138]
[1778857601343,31.83,79067.1,0.0,0.03065,3e-05,5.51552]
[1778857607049,31.84,79061.34,0.0,0.0305,3e-05,5.49358]
[1778857612087,31.84,79064.02,0.0,0.03058,3e-05,5.5062]
[1778857617121,31.84,79071.5,0.0,0.0308,3e-05,5.5388]
[1778857622156,31.84,79063.37,0.0,0.03059,3e-05,5.50643]
[1778857627191,31.84,79065.12,0.0,0.03064,3e-05,5.51494]
[1778857632226,31.85,79067.87,0.0,0.03072,3e-05,5.52741]
[1778857633331,31.85,79068.12,0.0,0.03073,3e-05,5.52865]
[1778857638609,31.85,79068.98,0.0,0.03076,3e-05,5.53307]
[1778857638776,31.85,79068.98,0.0,0.03076,3e-05,5.53307]
[1778857644312,31.85,79064.61,0.0,0.03065,3e-05,5.51605]
[1778857649347,31.85,79062.19,0.0,0.03059,3e-05,5.50703]
[1778857654385,31.85,79064.65,0.0,0.03065,3e-05,5.51574]
[1778857659420,31.85,79060.6,0.0,0.03055,3e-05,5.49981]
[1778857664455,31.86,79052.69,0.0,0.03034,3e-05,5.4682]
[1778857668483,31.86,79042.54,0.0,0.03007,3e-05,5.42765]
[1778857673520,31.86,79043.4,0.0,0.0301,3e-05,5.43266]
[1778857678555,31.86,79049.1,0.0,0.03027,3e-05,5.45744]
[1778857683590,31.86,79044.59,0.0,0.03015,3e-05,5.44029]
[1778857688626,31.87,79036.24,0.0,0.02994,3e-05,5.40774]
[1778857689459,31.87,79036.24,0.0,0.02994,3e-05,5.40774]
[1778857691367,31.87,79032.77,0.0,0.02985,3e-05,5.39397]
[1778857699766,31.87,79036.69,0.0,0.02998,3e-05,5.41314]
[1778857700682,31.87,79044.0,0.0,0.03018,3e-05,5.4434]
[1778857706125,31.88,79037.74,0.0,0.03002,3e-05,5.41938]
[1778857711595,31.88,79041.71,0.0,0.03014,3e-05,5.43777]
[1778857717316,31.88,79041.41,0.0,0.03013,3e-05,5.43609]
[1778857717463,31.88,79047.83,0.0,0.03031,3e-05,5.46274]
[1778857717835,31.88,79057.71,0.0,0.03058,3e-05,5.50368]
[1778857722870,31.89,79055.01,0.0,0.03051,3e-05,5.49393]
[1778857727905,31.89,79054.19,0.0,0.0305,3e-05,5.49177]
[1778857732947,31.89,79052.67,0.0,0.03047,3e-05,5.4867]
[1778857733547,31.89,79052.67,0.0,0.03047,3e-05,5.4867]
[1778857738982,31.89,79060.5,0.0,0.03069,3e-05,5.52019]
[1778857739828,31.89,79060.5,0.0,0.03069,3e-05,5.52019]
[1778857743036,31.89,79050.67,0.0,0.03042,3e-05,5.48026]
[1778857748570,31.9,79044.93,0.0,0.03028,3e-05,5.4584]
[1778857753083,31.9,79062.27,0.0,0.03076,3e-05,5.53119]
[1778857758121,31.9,79065.68,0.0,0.03086,3e-05,5.54619]
[1778857763155,31.9,79067.74,0.0,0.03092,3e-05,5.55558]
[1778857767183,31.9,79078.73,0.0,0.03123,3e-05,5.60189]
[1778857770969,31.9,79088.11,0.0,0.03149,3e-05,5.64144]
[1778857771633,31.9,79094.55,0.0,0.03166,3e-05,5.66618]
[1778857772067,31.9,79094.55,0.0,0.03166,3e-05,5.66618]
[1778857772224,31.9,79112.75,0.0,0.03217,3e-05,5.74326]
[1778857773231,31.9,79145.14,0.0,0.0331,3e-05,5.88226]
[1778857778239,31.9,79151.2,0.0,0.03327,3e-05,5.90782]
[1778857778305,31.9,79151.2,0.0,0.03327,3e-05,5.90782]
[1778857778405,31.9,79151.2,0.0,0.03327,3e-05,5.90782]
[1778857778454,31.9,79151.2,0.0,0.03327,3e-05,5.90782]
[1778857778464,31.9,79156.32,0.0,0.03342,3e-05,5.92966]
[1778857778532,31.9,79156.32,0.0,0.03342,3e-05,5.92966]
[1778857778578,31.9,79156.32,0.0,0.03342,3e-05,5.92966]
[1778857778657,31.9,79156.32,0.0,0.03342,3e-05,5.92966]
[1778857778695,31.9,79156.32,0.0,0.03342,3e-05,5.92966]
[1778857778762,31.9,79156.32,0.0,0.03342,3e-05,5.92966]
[1778857778816,31.9,79156.32,0.0,0.03342,3e-05,5.92966]
[1778857779108,31.9,79156.32,0.0,0.03342,3e-05,5.92966]
[1778857779157,31.9,79156.32,0.0,0.03342,3e-05,5.92966]
[1778857779456,31.9,79156.32,0.0,0.03342,3e-05,5.92966]
[1778857779270,31.9,79156.32,0.0,0.03342,3e-05,5.92966]
[1778857779522,31.9,79156.32,0.0,0.03342,3e-05,5.92966]
[1778857779882,31.9,79156.32,0.0,0.03342,3e-05,5.92966]
[1778857779945,31.9,79156.32,0.0,0.03342,3e-05,5.92966]
[1778857780276,31.9,79164.78,0.0,0.03367,3e-05,5.96629]
[1778857782292,31.9,79183.37,0.0,0.03422,3e-05,6.04774]
[1778857787327,31.9,79181.83,0.0,0.03417,3e-05,6.04086]
[1778857788170,31.9,79181.83,0.0,0.03417,3e-05,6.04086]
[1778857788171,31.9,79181.83,0.0,0.03417,3e-05,6.04086]
[1778857788235,31.9,79181.83,0.0,0.03417,3e-05,6.04086]
[1778857788317,31.9,79181.83,0.0,0.03417,3e-05,6.04086]
[1778857788355,31.9,79181.83,0.0,0.03417,3e-05,6.04086]
[1778857788443,31.9,79181.83,0.0,0.03417,3e-05,6.04086]
[1778857788417,31.9,79188.23,0.0,0.03436,3e-05,6.06866]
[1778857788500,31.9,79188.23,0.0,0.03436,3e-05,6.06866]
[1778857788548,31.9,79188.23,0.0,0.03436,3e-05,6.06866]
[1778857788588,31.9,79188.23,0.0,0.03436,3e-05,6.06866]
[1778857788758,31.9,79188.23,0.0,0.03436,3e-05,6.06866]
[1778857788798,31.9,79188.23,0.0,0.03436,3e-05,6.06866]
[1778857789074,31.9,79188.23,0.0,0.03436,3e-05,6.06866]
[1778857789128,31.9,79188.23,0.0,0.03436,3e-05,6.06866]
[1778857789154,31.9,79188.23,0.0,0.03436,3e-05,6.06866]
[1778857789344,31.9,79188.23,0.0,0.03436,3e-05,6.06874]
[1778857794375,31.9,79190.02,0.0,0.03441,3e-05,6.07639]
[1778857797025,31.9,79189.38,0.0,0.03439,3e-05,6.07365]
[1778857797210,31.9,79189.38,0.0,0.03439,3e-05,6.07365]
[1778857797642,31.9,79195.69,0.0,0.03458,3e-05,6.10164]
[1778857798403,31.9,79202.44,0.0,0.03478,3e-05,6.13164]
[1778857801424,31.9,79213.26,0.0,0.03511,3e-05,6.17971]
[1778857801960,31.9,79213.26,0.0,0.03511,3e-05,6.17971]
[1778857802006,31.9,79213.26,0.0,0.03511,3e-05,6.17971]
[1778857802431,31.9,79216.67,0.0,0.03521,3e-05,6.19475]
[1778857805457,31.9,79226.59,0.0,0.03551,3e-05,6.23897]
[1778857810185,31.9,79221.32,0.0,0.03535,3e-05,6.21454]
[1778857810406,31.9,79221.32,0.0,0.03535,3e-05,6.21454]
[1778857815533,31.9,79220.09,0.0,0.0353,3e-05,6.20823]
[1778857816101,31.9,79220.09,0.0,0.0353,3e-05,6.20823]
[1778857818550,31.89,79205.32,0.0,0.03485,3e-05,6.14132]
[1778857822578,31.89,79195.05,0.0,0.03453,3e-05,6.09363]
[1778857827616,31.89,79185.69,0.0,0.03423,3e-05,6.04987]
[1778857832649,31.89,79202.74,0.0,0.03473,3e-05,6.12276]
[1778857834662,31.89,79192.47,0.0,0.03442,3e-05,6.07732]
[1778857839696,31.89,79196.31,0.0,0.03453,3e-05,6.09417]
[1778857844732,31.89,79194.04,0.0,0.03447,3e-05,6.08427]
[1778857846453,31.89,79194.04,0.0,0.03447,3e-05,6.08427]
[1778857846560,31.89,79197.7,0.0,0.03458,3e-05,6.10056]
[1778857846776,31.89,79197.7,0.0,0.03458,3e-05,6.10056]
[1778857846925,31.89,79197.7,0.0,0.03458,3e-05,6.10056]
[1778857847356,31.89,79210.75,0.0,0.03497,3e-05,6.15865]
[1778857851783,31.89,79227.56,0.0,0.03548,3e-05,6.2335]
[1778857852789,31.89,79240.48,0.0,0.03588,3e-05,6.29166]
[1778857853795,31.89,79256.29,0.0,0.03637,3e-05,6.36328]
[1778857856205,31.89,79259.8,0.0,0.03647,3e-05,6.37889]
[1778857856242,31.88,79277.47,0.0,0.03703,3e-05,6.45908]
[1778857857438,31.88,79277.47,0.0,0.03703,3e-05,6.45908]
[1778857857493,31.88,79276.9,0.0,0.037,3e-05,6.45587]
[1778857857559,31.88,79276.9,0.0,0.037,3e-05,6.45587]
[1778857860624,31.88,79283.22,0.0,0.03719,3e-05,6.48325]
[1778857861109,31.88,79283.22,0.0,0.03719,3e-05,6.48325]
[1778857861113,31.88,79257.81,0.0,0.03639,3e-05,6.3664]
[1778857864874,31.88,79268.58,0.0,0.03671,3e-05,6.41366]
[1778857867504,31.87,79254.78,0.0,0.03627,3e-05,6.34905]
[1778857870196,31.87,79259.08,0.0,0.0364,3e-05,6.36825]
[1778857870198,31.87,79259.08,0.0,0.0364,3e-05,6.36825]
[1778857870240,31.87,79259.08,0.0,0.0364,3e-05,6.36825]
[1778857870410,31.87,79259.08,0.0,0.0364,3e-05,6.36825]
[1778857870449,31.87,79259.08,0.0,0.0364,3e-05,6.36825]
[1778857870491,31.87,79249.6,0.0,0.0361,3e-05,6.32411]
[1778857870925,31.87,79249.6,0.0,0.0361,3e-05,6.32411]
[1778857870975,31.87,79249.6,0.0,0.0361,3e-05,6.32411]
[1778857871108,31.87,79249.6,0.0,0.0361,3e-05,6.32411]
[1778857871204,31.87,79243.59,0.0,0.03591,3e-05,6.2968]
[1778857872931,31.87,79228.67,0.0,0.03545,3e-05,6.22862]
[1778857874953,31.87,79242.82,0.0,0.03587,3e-05,6.29088]
[1778857875815,31.87,79242.82,0.0,0.03587,3e-05,6.29088]
[1778857875901,31.87,79242.82,0.0,0.03587,3e-05,6.29088]
[1778857875955,31.87,79246.15,0.0,0.03597,3e-05,6.30565]
[1778857880068,31.87,79243.45,0.0,0.03588,3e-05,6.29194]
[1778857886024,31.86,79224.47,0.0,0.03528,3e-05,6.20446]
[1778857889920,31.86,79222.2,0.0,0.03521,3e-05,6.19377]
[1778857890044,31.86,79222.2,0.0,0.03521,3e-05,6.19377]
[1778857890245,31.86,79222.2,0.0,0.03521,3e-05,6.19377]
[1778857890346,31.86,79213.63,0.0,0.03494,3e-05,6.15523]
[1778857893888,31.86,79221.14,0.0,0.03515,3e-05,6.18481]
[1778857893932,31.86,79221.14,0.0,0.03515,3e-05,6.18481]
[1778857894080,31.86,79222.15,0.0,0.03518,3e-05,6.1886]
[1778857896761,31.86,79221.97,0.0,0.03516,3e-05,6.18691]
[1778857900686,31.86,79230.8,0.0,0.03542,3e-05,6.22525]
[1778857906164,31.85,79246.0,0.0,0.03588,3e-05,6.2923]
[1778857908292,31.85,79237.09,0.0,0.0356,3e-05,6.25163]
[1778857914220,31.85,79224.85,0.0,0.03521,3e-05,6.1932]
[1778857919255,31.85,79224.61,0.0,0.03519,3e-05,6.19125]
[1778857921949,31.85,79225.45,0.0,0.03522,3e-05,6.19467]
[1778857922225,31.85,79225.45,0.0,0.03522,3e-05,6.19467]
[1778857922402,31.85,79225.45,0.0,0.03522,3e-05,6.19467]
[1778857922444,31.84,79217.95,0.0,0.03499,3e-05,6.16088]
[1778857928318,31.84,79213.78,0.0,0.03483,3e-05,6.13799]
[1778857930949,31.84,79214.24,0.0,0.03483,3e-05,6.13875]
[1778857930987,31.84,79214.24,0.0,0.03483,3e-05,6.13875]
[1778857931139,31.84,79214.24,0.0,0.03483,3e-05,6.13875]
[1778857931154,31.84,79214.24,0.0,0.03483,3e-05,6.13875]
[1778857931181,31.84,79214.24,0.0,0.03483,3e-05,6.13875]
[1778857931219,31.84,79214.24,0.0,0.03483,3e-05,6.13875]
[1778857931341,31.84,79221.71,0.0,0.03506,3e-05,6.1715]
[1778857936374,31.83,79219.2,0.0,0.03496,3e-05,6.15678]
[1778857940402,31.83,79209.51,0.0,0.03464,3e-05,6.11086]
[1778857945437,31.82,79210.77,0.0,0.03467,3e-05,6.11416]
[1778857950493,31.82,79218.89,0.0,0.03491,3e-05,6.15034]
[1778857950941,31.82,79225.01,0.0,0.0351,3e-05,6.17769]
[1778857951315,31.82,79225.01,0.0,0.0351,3e-05,6.17769]
[1778857955878,31.82,79220.85,0.0,0.03495,3e-05,6.15602]
[1778857956527,31.82,79220.85,0.0,0.03495,3e-05,6.15602]
[1778857960544,31.82,79204.76,0.0,0.03445,3e-05,6.0814]
[1778857961550,31.82,79193.36,0.0,0.0341,3e-05,6.03048]
[1778857963018,31.82,79190.64,0.0,0.03402,3e-05,6.01809]
[1778857967592,31.81,79205.85,0.0,0.03446,3e-05,6.08343]
[1778857968859,31.81,79209.23,0.0,0.03456,3e-05,6.09797]
[1778857971568,31.81,79214.3,0.0,0.03471,3e-05,6.11953]
[1778857971894,31.81,79221.94,0.0,0.03494,3e-05,6.1537]
[1778857972628,31.81,79225.65,0.0,0.03505,3e-05,6.17031]
[1778857975649,31.81,79239.07,0.0,0.03546,3e-05,6.22998]
[1778857977170,31.81,79241.35,0.0,0.03553,3e-05,6.24015]
[1778857977172,31.81,79241.35,0.0,0.03553,3e-05,6.24015]
[1778857977206,31.81,79241.35,0.0,0.03553,3e-05,6.24015]
[1778857977296,31.81,79241.35,0.0,0.03553,3e-05,6.24015]
[1778857977464,31.81,79241.35,0.0,0.03553,3e-05,6.24015]
[1778857977653,31.81,79241.35,0.0,0.03553,3e-05,6.24015]
[1778857977666,31.81,79245.75,0.0,0.03566,3e-05,6.2599]
[1778857977697,31.81,79245.75,0.0,0.03566,3e-05,6.2599]
[1778857977842,31.81,79245.75,0.0,0.03566,3e-05,6.2599]
[1778857977914,31.81,79245.75,0.0,0.03566,3e-05,6.2599]
[1778857977968,31.81,79245.75,0.0,0.03566,3e-05,6.2599]
[1778857978004,31.81,79245.75,0.0,0.03566,3e-05,6.2599]
[1778857978115,31.81,79245.75,0.0,0.03566,3e-05,6.2599]
[1778857978153,31.81,79245.75,0.0,0.03566,3e-05,6.2599]
[1778857978188,31.81,79245.75,0.0,0.03566,3e-05,6.2599]
[1778857978216,31.81,79245.75,0.0,0.03566,3e-05,6.2599]
[1778857978672,31.81,79245.75,0.0,0.03566,3e-05,6.25975]
[1778857983705,31.81,79246.65,0.0,0.03568,3e-05,6.26281]
[1778857988745,31.81,79246.7,0.0,0.03568,3e-05,6.26196]
[1778857992791,31.8,79235.73,0.0,0.03533,3e-05,6.21164]
[1778857993801,31.8,79225.64,0.0,0.03502,3e-05,6.16619]
[1778857997227,31.8,79222.26,0.0,0.03491,3e-05,6.15042]
[1778858002630,31.8,79225.93,0.0,0.03502,3e-05,6.16555]
[1778858006888,31.8,79246.87,0.0,0.03565,3e-05,6.25865]
[1778858011238,31.8,79246.04,0.0,0.03562,3e-05,6.25425]
[1778858011564,31.8,79246.04,0.0,0.03562,3e-05,6.25425]
[1778858012930,31.8,79228.86,0.0,0.03508,3e-05,6.17367]
[1778858014945,31.79,79218.45,0.0,0.03475,3e-05,6.12576]
[1778858017637,31.79,79213.82,0.0,0.03461,3e-05,6.10453]
[1778858018143,31.79,79212.42,0.0,0.03456,3e-05,6.09722]
[1778858018279,31.79,79212.42,0.0,0.03456,3e-05,6.09722]
[1778858018477,31.79,79212.42,0.0,0.03456,3e-05,6.09722]
[1778858018697,31.79,79203.77,0.0,0.03429,3e-05,6.0583]
[1778858019979,31.79,79186.88,0.0,0.03379,3e-05,5.98335]
[1778858022505,31.79,79190.02,0.0,0.03388,3e-05,5.99683]
[1778858022538,31.79,79190.02,0.0,0.03388,3e-05,5.99683]
[1778858022568,31.79,79187.88,0.0,0.03381,3e-05,5.98675]
[1778858027360,31.79,79191.91,0.0,0.03392,3e-05,6.00347]
[1778858027388,31.79,79208.4,0.0,0.03441,3e-05,6.07558]
[1778858033086,31.78,79210.04,0.0,0.03444,3e-05,6.08052]
[1778858037876,31.78,79217.09,0.0,0.03464,3e-05,6.10999]
[1778858043908,31.78,79233.79,0.0,0.03514,3e-05,6.18358]
[1778858043931,31.78,79233.79,0.0,0.03514,3e-05,6.18358]
[1778858049194,31.78,79231.34,0.0,0.03506,3e-05,6.17212]
[1778858054233,31.78,79218.13,0.0,0.03466,3e-05,6.11274]
[1778858055240,31.78,79203.83,0.0,0.03423,3e-05,6.04867]
[1778858060276,31.77,79199.69,0.0,0.03409,3e-05,6.02854]
[1778858065311,31.77,79199.74,0.0,0.03408,3e-05,6.0269]
[1778858070346,31.77,79197.77,0.0,0.03401,3e-05,6.01654]
[1778858075380,31.77,79196.52,0.0,0.03395,3e-05,6.00703]
[1778858080416,31.76,79197.74,0.0,0.03397,3e-05,6.01096]
[1778858085450,31.76,79198.95,0.0,0.034,3e-05,6.01478]
[1778858090488,31.76,79200.77,0.0,0.03404,3e-05,6.02139]
[1778858095522,31.76,79200.32,0.0,0.03402,3e-05,6.01794]
[1778858100558,31.75,79197.29,0.0,0.03392,3e-05,6.00319]
[1778858105594,31.75,79193.11,0.0,0.03379,3e-05,5.98361]
[1778858110630,31.75,79190.38,0.0,0.0337,3e-05,5.9705]
[1778858111898,31.75,79186.93,0.0,0.0336,3e-05,5.95514]
[1778858113650,31.75,79171.85,0.0,0.03315,3e-05,5.88891]
[1778858117101,31.75,79169.73,0.0,0.03309,3e-05,5.87943]
[1778858117662,31.75,79169.73,0.0,0.03309,3e-05,5.87943]
[1778858118688,31.75,79180.28,0.0,0.0334,3e-05,5.92519]
[1778858123724,31.75,79170.93,0.0,0.03312,3e-05,5.88371]
[1778858124486,31.75,79170.93,0.0,0.03312,3e-05,5.88371]
[1778858129767,31.75,79157.84,0.0,0.03273,3e-05,5.82646]
[1778858134801,31.75,79167.61,0.0,0.033,3e-05,5.86611]
[1778858139836,31.75,79167.99,0.0,0.03301,3e-05,5.86731]
[1778858140205,31.75,79167.99,0.0,0.03301,3e-05,5.86731]
[1778858141606,31.75,79174.94,0.0,0.03321,3e-05,5.89743]
[1778858142008,31.75,79180.53,0.0,0.03338,3e-05,5.92204]
[1778858142109,31.75,79186.0,0.0,0.03354,3e-05,5.94595]
[1778858146538,31.75,79183.45,0.0,0.03346,3e-05,5.93492]
[1778858146598,31.75,79183.45,0.0,0.03346,3e-05,5.93492]
[1778858146603,31.75,79182.43,0.0,0.03343,3e-05,5.93009]
[1778858147902,31.75,79182.94,0.0,0.03345,3e-05,5.93214]
[1778858153935,31.74,79180.21,0.0,0.03336,3e-05,5.91914]
[1778858159590,31.74,79189.78,0.0,0.03364,3e-05,5.96103]
[1778858165012,31.75,79190.16,0.0,0.03366,3e-05,5.96428]
[1778858170047,31.75,79199.23,0.0,0.03394,3e-05,6.00563]
[1778858175082,31.75,79204.19,0.0,0.0341,3e-05,6.02885]
[1778858175892,31.75,79204.19,0.0,0.0341,3e-05,6.02885]
[1778858175982,31.75,79204.19,0.0,0.0341,3e-05,6.02885]
[1778858176271,31.75,79204.19,0.0,0.0341,3e-05,6.02885]
[1778858176367,31.75,79215.84,0.0,0.03445,3e-05,6.08071]
[1778858178103,31.75,79226.38,0.0,0.03477,3e-05,6.12805]
[1778858180438,31.75,79225.71,0.0,0.03475,3e-05,6.12517]
[1778858180475,31.75,79225.71,0.0,0.03475,3e-05,6.12517]
[1778858180556,31.75,79229.33,0.0,0.03486,3e-05,6.14142]
[1778858183411,31.75,79229.33,0.0,0.03486,3e-05,6.14144]
[1778858188935,31.75,79234.07,0.0,0.03501,3e-05,6.16267]
[1778858195221,31.75,79237.18,0.0,0.03508,3e-05,6.17376]
[1778858199756,31.75,79246.05,0.0,0.03535,3e-05,6.21341]
[1778858200947,31.75,79247.06,0.0,0.03538,3e-05,6.21766]
[1778858205783,31.75,79238.04,0.0,0.0351,3e-05,6.17643]
[1778858205923,31.75,79227.11,0.0,0.03477,3e-05,6.12724]
[1778858206303,31.75,79227.11,0.0,0.03477,3e-05,6.12724]
[1778858208320,31.75,79215.33,0.0,0.03441,3e-05,6.07418]
[1778858209850,31.75,79215.33,0.0,0.03441,3e-05,6.07418]
[1778858209901,31.75,79215.33,0.0,0.03441,3e-05,6.07418]
[1778858209867,31.75,79216.75,0.0,0.03445,3e-05,6.08004]
[1778858212448,31.75,79215.78,0.0,0.03442,3e-05,6.0758]
[1778858212918,31.75,79215.78,0.0,0.03442,3e-05,6.0758]
[1778858212553,31.75,79183.77,0.0,0.03347,3e-05,5.93475]
[1778858213352,31.75,79183.77,0.0,0.03347,3e-05,5.93475]
[1778858214371,31.75,79173.97,0.0,0.03318,3e-05,5.892]
[1778858219424,31.74,79171.41,0.0,0.03309,3e-05,5.87884]
[1778858222445,31.74,79182.88,0.0,0.03342,3e-05,5.92777]
[1778858223395,31.74,79182.88,0.0,0.03342,3e-05,5.92777]
[1778858223429,31.74,79182.88,0.0,0.03342,3e-05,5.92777]
[1778858223585,31.74,79182.88,0.0,0.03342,3e-05,5.92777]
[1778858223619,31.74,79182.88,0.0,0.03342,3e-05,5.92777]
[1778858223746,31.74,79182.88,0.0,0.03342,3e-05,5.92777]
[1778858223766,31.74,79182.88,0.0,0.03342,3e-05,5.92777]
[1778858223840,31.74,79182.88,0.0,0.03342,3e-05,5.92777]
[1778858223925,31.74,79185.35,0.0,0.03349,3e-05,5.93775]
[1778858226686,31.74,79185.15,0.0,0.03348,3e-05,5.93688]
[1778858226779,31.74,79173.25,0.0,0.03312,3e-05,5.88377]
[1778858231792,31.74,79179.27,0.0,0.03329,3e-05,5.90861]
[1778858233614,31.74,79179.27,0.0,0.03329,3e-05,5.90861]
[1778858233798,31.74,79179.27,0.0,0.03329,3e-05,5.90861]
[1778858233889,31.74,79189.55,0.0,0.03358,3e-05,5.95249]
[1778858236858,31.74,79185.28,0.0,0.03346,3e-05,5.93336]
[1778858241627,31.73,79179.8,0.0,0.03329,3e-05,5.90798]
[1778858241696,31.73,79179.8,0.0,0.03329,3e-05,5.90798]
[1778858241897,31.73,79179.8,0.0,0.03329,3e-05,5.90798]
[1778858241913,31.73,79186.79,0.0,0.03349,3e-05,5.93783]
[1778858246982,31.73,79193.55,0.0,0.03367,3e-05,5.96547]
[1778858252815,31.72,79196.32,0.0,0.03372,3e-05,5.97258]
[1778858257693,31.72,79186.55,0.0,0.03342,3e-05,5.92801]
[1778858259707,31.72,79173.38,0.0,0.03303,3e-05,5.86952]
[1778858261610,31.72,79170.55,0.0,0.03295,3e-05,5.85696]
[1778858267306,31.72,79184.82,0.0,0.03335,3e-05,5.91723]
[1778858267411,31.72,79184.82,0.0,0.03335,3e-05,5.91723]
[1778858272804,31.71,79187.46,0.0,0.03341,3e-05,5.92657]
[1778858276832,31.71,79203.21,0.0,0.03387,3e-05,5.99405]
[1778858281867,31.71,79212.28,0.0,0.03412,3e-05,6.03153]
[1778858286902,31.7,79214.27,0.0,0.03416,3e-05,6.037]
[1778858291937,31.7,79210.6,0.0,0.03403,3e-05,6.01853]
[1778858296971,31.69,79211.26,0.0,0.03403,3e-05,6.01865]
[1778858302007,31.69,79210.71,0.0,0.034,3e-05,6.01353]
[1778858306035,31.69,79200.31,0.0,0.03367,3e-05,5.96523]
[1778858309469,31.69,79198.85,0.0,0.03362,3e-05,5.95841]
[1778858314621,31.68,79184.85,0.0,0.03319,3e-05,5.89293]
[1778858320740,31.68,79179.93,0.0,0.03303,3e-05,5.86945]
[1778858325827,31.68,79183.27,0.0,0.03312,3e-05,5.88299]
[1778858331214,31.67,79183.46,0.0,0.03311,3e-05,5.88187]
[1778858335241,31.67,79193.14,0.0,0.03339,3e-05,5.92294]
[1778858340880,31.67,79189.57,0.0,0.03327,3e-05,5.90516]
[1778858346199,31.67,79187.22,0.0,0.03319,3e-05,5.89406]
[1778858351354,31.67,79188.57,0.0,0.03322,3e-05,5.89818]
[1778858355896,31.66,79187.57,0.0,0.03319,3e-05,5.8933]
[1778858355942,31.66,79202.79,0.0,0.03363,3e-05,5.959]
[1778858359412,31.66,79213.34,0.0,0.03394,3e-05,6.00468]
[1778858362122,31.66,79211.13,0.0,0.03387,3e-05,5.99403]
[1778858367468,31.66,79210.33,0.0,0.03382,3e-05,5.98744]
[1778858371388,31.65,79216.31,0.0,0.03398,3e-05,6.00965]
[1778858371447,31.65,79216.31,0.0,0.03398,3e-05,6.00965]
[1778858371671,31.65,79216.31,0.0,0.03398,3e-05,6.00965]
[1778858371770,31.65,79227.45,0.0,0.03431,3e-05,6.05908]
[1778858374527,31.65,79238.35,0.0,0.03463,3e-05,6.10593]
[1778858376537,31.65,79249.86,0.0,0.03497,3e-05,6.15691]
[1778858380707,31.65,79251.88,0.0,0.03502,3e-05,6.16381]
[1778858380746,31.65,79251.88,0.0,0.03502,3e-05,6.16381]
[1778858380785,31.64,79242.32,0.0,0.03472,3e-05,6.11946]
[1778858386567,31.64,79232.88,0.0,0.03441,3e-05,6.0748]
[1778858391643,31.63,79222.59,0.0,0.03408,3e-05,6.02575]
[1778858396673,31.63,79226.07,0.0,0.03417,3e-05,6.03805]
[1778858401761,31.63,79235.1,0.0,0.03442,3e-05,6.07555]
[1778858402518,31.63,79235.1,0.0,0.03442,3e-05,6.07555]
[1778858402719,31.63,79235.1,0.0,0.03442,3e-05,6.07555]
[1778858402794,31.62,79245.02,0.0,0.03472,3e-05,6.11933]
[1778858406878,31.62,79250.61,0.0,0.03487,3e-05,6.14247]
[1778858406921,31.62,79250.61,0.0,0.03487,3e-05,6.14247]
[1778858406979,31.62,79251.19,0.0,0.03489,3e-05,6.14438]
[1778858412822,31.61,79254.7,0.0,0.03496,3e-05,6.15598]
[1778858414183,31.61,79260.06,0.0,0.03512,3e-05,6.17943]
[1778858414426,31.61,79260.06,0.0,0.03512,3e-05,6.17943]
[1778858414849,31.61,79270.12,0.0,0.03543,3e-05,6.2242]
[1778858419884,31.61,79274.95,0.0,0.03555,3e-05,6.24186]
[1778858424413,31.58,79269.35,0.0,0.03525,3e-05,6.1979]
[1778858429961,31.51,79266.06,0.0,0.03483,3e-05,6.13689]
[1778858432374,31.49,79265.44,0.0,0.0347,3e-05,6.11784]
[1778858432996,31.47,79266.84,0.0,0.0347,3e-05,6.11749]
[1778858438020,31.43,79269.04,0.0,0.03454,3e-05,6.09554]
[1778858443069,31.39,79261.81,0.0,0.03416,3e-05,6.03962]
[1778858448094,31.38,79274.8,0.0,0.0345,3e-05,6.09002]
[1778858448326,31.38,79274.8,0.0,0.0345,3e-05,6.09002]
[1778858451175,31.38,79274.51,0.0,0.03448,3e-05,6.08751]
[1778858456348,31.37,79277.38,0.0,0.03455,3e-05,6.09665]
[1778858458721,31.37,79275.64,0.0,0.03448,3e-05,6.08759]
[1778858458735,31.37,79275.64,0.0,0.03448,3e-05,6.08759]
[1778858458755,31.37,79275.64,0.0,0.03448,3e-05,6.08759]
[1778858459173,31.37,79275.87,0.0,0.03449,3e-05,6.08803]
[1778858464208,31.36,79280.62,0.0,0.03461,3e-05,6.10629]
[1778858468246,31.36,79279.73,0.0,0.03457,3e-05,6.10038]
[1778858468347,31.36,79279.73,0.0,0.03457,3e-05,6.10038]
[1778858468448,31.36,79267.02,0.0,0.03418,3e-05,6.04263]
[1778858472623,31.36,79262.91,0.0,0.03404,3e-05,6.02214]
[1778858472661,31.36,79262.91,0.0,0.03404,3e-05,6.02214]
[1778858472692,31.36,79262.91,0.0,0.03404,3e-05,6.02214]
[1778858472721,31.35,79265.35,0.0,0.03411,3e-05,6.03257]
[1778858478310,31.35,79272.92,0.0,0.03432,3e-05,6.06387]
[1778858483345,31.35,79275.03,0.0,0.03437,3e-05,6.07054]
[1778858488379,31.34,79271.77,0.0,0.03425,3e-05,6.05306]
[1778858493415,31.34,79275.67,0.0,0.03433,3e-05,6.06478]
[1778858498457,31.33,79280.09,0.0,0.03445,3e-05,6.0818]
[1778858503616,31.33,79280.68,0.0,0.03445,3e-05,6.08213]
[1778858509412,31.32,79282.72,0.0,0.03449,3e-05,6.08778]
[1778858509809,31.32,79282.72,0.0,0.03449,3e-05,6.08778]
[1778858510261,31.32,79282.72,0.0,0.03449,3e-05,6.08778]
[1778858510327,31.32,79293.13,0.0,0.0348,3e-05,6.13426]
[1778858510895,31.32,79293.13,0.0,0.0348,3e-05,6.13426]
[1778858510897,31.32,79310.57,0.0,0.03534,3e-05,6.21367]
[1778858513371,31.32,79317.83,0.0,0.03556,3e-05,6.24548]
[1778858513401,31.32,79317.83,0.0,0.03556,3e-05,6.24548]
[1778858513561,31.32,79316.91,0.0,0.03552,3e-05,6.24043]
[1778858515154,31.32,79316.91,0.0,0.03552,3e-05,6.24043]
[1778858515178,31.32,79316.91,0.0,0.03552,3e-05,6.24043]
[1778858515271,31.32,79317.15,0.0,0.03552,3e-05,6.23988]
[1778858517900,31.32,79318.47,0.0,0.03556,3e-05,6.24512]
[1778858517932,31.32,79318.47,0.0,0.03556,3e-05,6.24512]
[1778858517995,31.32,79318.47,0.0,0.03556,3e-05,6.24512]
[1778858518024,31.32,79318.47,0.0,0.03556,3e-05,6.24512]
[1778858518127,31.32,79318.47,0.0,0.03556,3e-05,6.24512]
[1778858518145,31.32,79318.47,0.0,0.03556,3e-05,6.24512]
[1778858518214,31.31,79317.76,0.0,0.03552,3e-05,6.24022]
[1778858518297,31.31,79317.76,0.0,0.03552,3e-05,6.24022]
[1778858518330,31.31,79317.76,0.0,0.03552,3e-05,6.24022]
[1778858518498,31.31,79317.76,0.0,0.03552,3e-05,6.24022]
[1778858518549,31.31,79317.76,0.0,0.03552,3e-05,6.24022]
[1778858518599,31.31,79317.76,0.0,0.03552,3e-05,6.24022]
[1778858518618,31.31,79317.76,0.0,0.03552,3e-05,6.24022]
[1778858518804,31.31,79317.76,0.0,0.03552,3e-05,6.24022]
[1778858518857,31.31,79317.76,0.0,0.03552,3e-05,6.24022]
[1778858518904,31.31,79317.76,0.0,0.03552,3e-05,6.24022]
[1778858518937,31.31,79317.76,0.0,0.03552,3e-05,6.24022]
[1778858519105,31.31,79317.76,0.0,0.03552,3e-05,6.24022]
[1778858519141,31.31,79317.76,0.0,0.03552,3e-05,6.24022]
[1778858519206,31.31,79317.76,0.0,0.03552,3e-05,6.24022]
[1778858519232,31.31,79317.76,0.0,0.03552,3e-05,6.24022]
[1778858519206,31.31,79314.71,0.0,0.03542,3e-05,6.22543]
[1778858519307,31.31,79314.71,0.0,0.03542,3e-05,6.22543]
[1778858519319,31.31,79314.71,0.0,0.03542,3e-05,6.22543]
[1778858519460,31.31,79314.71,0.0,0.03542,3e-05,6.22543]
[1778858519494,31.31,79314.71,0.0,0.03542,3e-05,6.22543]
[1778858519568,31.31,79314.71,0.0,0.03542,3e-05,6.22543]
[1778858519596,31.31,79314.71,0.0,0.03542,3e-05,6.22543]
[1778858519670,31.31,79314.71,0.0,0.03542,3e-05,6.22543]
[1778858519683,31.31,79314.71,0.0,0.03542,3e-05,6.22543]
[1778858519812,31.31,79314.71,0.0,0.03542,3e-05,6.22543]
[1778858519831,31.31,79314.71,0.0,0.03542,3e-05,6.22543]
[1778858519913,31.31,79314.71,0.0,0.03542,3e-05,6.22543]
[1778858519988,31.31,79314.08,0.0,0.0354,3e-05,6.22175]
[1778858525060,31.31,79315.96,0.0,0.03544,3e-05,6.22796]
[1778858525112,31.31,79315.96,0.0,0.03544,3e-05,6.22796]
[1778858525213,31.3,79318.76,0.0,0.03551,3e-05,6.23916]
[1778858529678,31.3,79329.1,0.0,0.03582,3e-05,6.28331]
[1778858530741,31.3,79329.1,0.0,0.03582,3e-05,6.28331]
[1778858536726,31.28,79330.76,0.0,0.03576,3e-05,6.27578]
[1778858541761,31.27,79330.69,0.0,0.03573,3e-05,6.27103]
[1778858543902,31.26,79321.03,0.0,0.03536,3e-05,6.21727]
[1778858545128,31.26,79321.03,0.0,0.03536,3e-05,6.21727]
[1778858545168,31.25,79309.35,0.0,0.03499,3e-05,6.1631]
[1778858545847,31.25,79309.35,0.0,0.03499,3e-05,6.1631]
[1778858548890,31.25,79296.24,0.0,0.03457,3e-05,6.1016]
[1778858554138,31.25,79292.32,0.0,0.03442,3e-05,6.07838]
[1778858558636,31.24,79293.47,0.0,0.03444,3e-05,6.08072]
[1778858562910,31.24,79275.68,0.0,0.03388,3e-05,5.99801]
[1778858567944,31.24,79270.63,0.0,0.03371,3e-05,5.97346]
[1778858572980,31.23,79264.54,0.0,0.03352,3e-05,5.94491]
[1778858578279,31.23,79264.45,0.0,0.0335,3e-05,5.94286]
[1778858578330,31.23,79252.52,0.0,0.03315,3e-05,5.88966]
[1778858584059,31.23,79256.16,0.0,0.03324,3e-05,5.90442]
[1778858587746,31.23,79263.42,0.0,0.03346,3e-05,5.93622]
[1778858588816,31.23,79255.22,0.0,0.03321,3e-05,5.89942]
[1778858594136,31.22,79258.4,0.0,0.0333,3e-05,5.91231]
[1778858599172,31.22,79258.82,0.0,0.0333,3e-05,5.91321]
[1778858604208,31.22,79255.09,0.0,0.03319,3e-05,5.89563]
[1778858607229,31.22,79241.86,0.0,0.03279,3e-05,5.83622]
[1778858608515,31.22,79236.56,0.0,0.03263,3e-05,5.81215]
[1778858608598,31.22,79236.56,0.0,0.03263,3e-05,5.81215]
[1778858608607,31.22,79236.56,0.0,0.03263,3e-05,5.81215]
[1778858609242,31.22,79232.35,0.0,0.0325,3e-05,5.79293]
[1778858611408,31.22,79225.77,0.0,0.03228,3e-05,5.76031]
[1778858611490,31.22,79225.77,0.0,0.03228,3e-05,5.76031]
[1778858611900,31.22,79225.77,0.0,0.03228,3e-05,5.76031]
[1778858612256,31.22,79225.77,0.0,0.03228,3e-05,5.76031]
[1778858612304,31.22,79245.41,0.0,0.03286,3e-05,5.84626]
[1778858612444,31.22,79245.41,0.0,0.03286,3e-05,5.84626]
[1778858612569,31.22,79245.41,0.0,0.03286,3e-05,5.84626]
[1778858612871,31.22,79245.41,0.0,0.03286,3e-05,5.84626]
[1778858613270,31.22,79246.11,0.0,0.03288,3e-05,5.84979]
[1778858615284,31.22,79257.9,0.0,0.03323,3e-05,5.90172]
[1778858617693,31.21,79255.24,0.0,0.03314,3e-05,5.88871]
[1778858617726,31.21,79255.24,0.0,0.03314,3e-05,5.88871]
[1778858618318,31.21,79255.99,0.0,0.03316,3e-05,5.89202]
[1778858618909,31.21,79255.99,0.0,0.03316,3e-05,5.89202]
[1778858620445,31.2,79255.71,0.0,0.03308,3e-05,5.88032]
[1778858620534,31.2,79255.71,0.0,0.03308,3e-05,5.88032]
[1778858620815,31.2,79255.71,0.0,0.03308,3e-05,5.88032]
[1778858621159,31.2,79255.71,0.0,0.03308,3e-05,5.88032]
[1778858621291,31.2,79255.71,0.0,0.03308,3e-05,5.88032]
[1778858621326,31.2,79258.79,0.0,0.03317,3e-05,5.89242]
[1778858623340,31.19,79270.08,0.0,0.0335,3e-05,5.94188]
[1778858624285,31.19,79270.08,0.0,0.0335,3e-05,5.94188]
[1778858624323,31.19,79270.08,0.0,0.0335,3e-05,5.94188]
[1778858624348,31.16,79270.19,0.0,0.03336,3e-05,5.92165]
[1778858626553,31.15,79271.12,0.0,0.03332,3e-05,5.91563]
[1778858632957,31.1,79267.94,0.0,0.033,3e-05,5.86952]
[1778858636431,31.09,79255.53,0.0,0.03261,3e-05,5.8111]
[1778858641467,31.09,79247.46,0.0,0.03235,3e-05,5.77165]
[1778858642697,31.09,79247.46,0.0,0.03235,3e-05,5.77165]
[1778858642851,31.09,79247.46,0.0,0.03235,3e-05,5.77165]
[1778858647448,31.08,79231.93,0.0,0.03187,3e-05,5.70029]
[1778858653101,31.07,79243.74,0.0,0.03219,3e-05,5.74762]
[1778858657025,31.07,79257.99,0.0,0.03258,3e-05,5.80716]
[1778858663172,31.06,79253.7,0.0,0.03242,3e-05,5.78273]
[1778858668657,31.05,79246.51,0.0,0.03218,3e-05,5.74677]
[1778858673692,31.05,79239.58,0.0,0.03195,3e-05,5.71138]
[1778858678730,31.04,79241.93,0.0,0.03199,3e-05,5.71835]
[1778858683762,31.04,79239.17,0.0,0.03189,3e-05,5.70235]
[1778858688812,31.03,79238.45,0.0,0.03185,3e-05,5.69669]
[1778858693845,31.03,79235.66,0.0,0.03175,3e-05,5.68155]
[1778858698129,31.03,79227.63,0.0,0.0315,3e-05,5.64505]
[1778858698176,31.02,79224.82,0.0,0.03142,3e-05,5.63188]
[1778858703454,31.02,79199.28,0.0,0.03068,3e-05,5.51992]
[1778858704160,31.02,79199.28,0.0,0.03068,3e-05,5.51992]
[1778858704349,31.02,79199.28,0.0,0.03068,3e-05,5.51992]
[1778858704380,31.02,79186.41,0.0,0.03031,3e-05,5.46425]
[1778858704830,31.02,79186.41,0.0,0.03031,3e-05,5.46425]
[1778858704973,31.02,79186.41,0.0,0.03031,3e-05,5.46425]
[1778858705163,31.02,79177.46,0.0,0.03006,3e-05,5.42657]
[1778858706184,31.02,79177.46,0.0,0.03006,3e-05,5.42657]
[1778858711975,31.01,79172.43,0.0,0.02988,3e-05,5.39921]
[1778858712949,31.01,79172.43,0.0,0.02988,3e-05,5.39921]
[1778858713006,31.01,79171.12,0.0,0.02984,3e-05,5.39272]
[1778858714204,31.01,79171.12,0.0,0.02984,3e-05,5.39272]
[1778858714278,31.01,79171.12,0.0,0.02984,3e-05,5.39272]
[1778858714379,31.0,79172.36,0.0,0.02986,3e-05,5.39593]
[1778858717419,31.0,79171.6,0.0,0.02983,3e-05,5.39176]
[1778858717010,31.0,79161.33,0.0,0.02954,3e-05,5.34795]
[1778858718082,31.0,79161.33,0.0,0.02954,3e-05,5.34795]
[1778858718127,31.0,79147.34,0.0,0.02916,3e-05,5.28903]
[1778858721040,31.0,79129.2,0.0,0.02866,3e-05,5.21197]
[1778858725904,30.99,79124.57,0.0,0.02851,3e-05,5.19021]
[1778858726076,30.99,79117.26,0.0,0.02831,3e-05,5.15913]
[1778858731112,30.98,79109.64,0.0,0.02808,3e-05,5.1236]
[1778858732376,30.98,79109.64,0.0,0.02808,3e-05,5.1236]
[1778858732488,30.98,79112.77,0.0,0.02816,3e-05,5.13506]
[1778858733126,30.98,79112.77,0.0,0.02816,3e-05,5.13506]
[1778858738161,30.98,79110.57,0.0,0.02808,3e-05,5.12307]
[1778858743197,30.97,79108.39,0.0,0.028,3e-05,5.11059]
[1778858748231,30.97,79110.5,0.0,0.02803,3e-05,5.11596]
[1778858753269,30.96,79110.49,0.0,0.02801,3e-05,5.11274]
[1778858758301,30.96,79108.58,0.0,0.02794,3e-05,5.10182]
[1778858763336,30.95,79107.37,0.0,0.02789,3e-05,5.09374]
[1778858767366,30.95,79117.93,0.0,0.02815,3e-05,5.13369]
[1778858770810,30.94,79119.91,0.0,0.02819,3e-05,5.13959]
[1778858770850,30.94,79119.91,0.0,0.02819,3e-05,5.13959]
[1778858771405,30.94,79119.68,0.0,0.02818,3e-05,5.13866]
[1778858774450,30.94,79135.5,0.0,0.02858,3e-05,5.20063]
[1778858776706,30.94,79140.18,0.0,0.02869,3e-05,5.21814]
[1778858777239,30.94,79140.18,0.0,0.02869,3e-05,5.21814]
[1778858777471,30.93,79146.37,0.0,0.02885,3e-05,5.2427]
[1778858780048,30.93,79149.7,0.0,0.02893,3e-05,5.25465]
[1778858780492,30.93,79150.98,0.0,0.02896,3e-05,5.25904]
[1778858780926,30.93,79150.98,0.0,0.02896,3e-05,5.25904]
[1778858781500,30.93,79150.46,0.0,0.02894,3e-05,5.25602]
[1778858786535,30.86,79156.58,0.0,0.02882,3e-05,5.2384]
[1778858791588,30.84,79155.79,0.0,0.02874,3e-05,5.22525]
[1778858796093,30.84,79171.47,0.0,0.02912,3e-05,5.28358]
[1778858801639,30.83,79177.92,0.0,0.02926,3e-05,5.30493]
[1778858806675,30.82,79182.52,0.0,0.02935,3e-05,5.31949]
[1778858811710,30.81,79183.9,0.0,0.02936,3e-05,5.3206]
[1778858816746,30.81,79182.12,0.0,0.02928,3e-05,5.30862]
[1778858821781,30.8,79175.6,0.0,0.02907,3e-05,5.27723]
[1778858826814,30.79,79177.71,0.0,0.0291,3e-05,5.28195]
[1778858830843,30.79,79168.01,0.0,0.02882,3e-05,5.23863]
[1778858832858,30.79,79158.39,0.0,0.02855,3e-05,5.19702]
[1778858837893,30.78,79163.04,0.0,0.02866,3e-05,5.21353]
[1778858842928,30.78,79163.11,0.0,0.02864,3e-05,5.21049]
[1778858847965,30.77,79163.76,0.0,0.02863,3e-05,5.20987]
[1778858853000,30.77,79162.24,0.0,0.02856,3e-05,5.1981]
[1778858858033,30.76,79166.99,0.0,0.02866,3e-05,5.21438]
[1778858863068,30.75,79163.77,0.0,0.02856,3e-05,5.19784]
[1778858869111,30.75,79164.13,0.0,0.02854,3e-05,5.19546]
[1778858873139,30.74,79154.23,0.0,0.02826,3e-05,5.1525]
[1778858876160,30.74,79142.63,0.0,0.02794,3e-05,5.10315]
[1778858879183,30.74,79130.05,0.0,0.02761,3e-05,5.05102]
[1778858884216,30.74,79125.75,0.0,0.02748,3e-05,5.0322]
[1778858887244,30.73,79112.12,0.0,0.02713,3e-05,4.97655]
[1778858890265,30.73,79101.45,0.0,0.02685,3e-05,4.93328]
[1778858894245,30.73,79097.53,0.0,0.02674,3e-05,4.91714]
[1778858894525,30.73,79097.53,0.0,0.02674,3e-05,4.91714]
[1778858894593,30.73,79073.62,0.0,0.02614,2e-05,4.82295]
[1778858900341,30.73,79080.29,0.0,0.02631,2e-05,4.84896]
[1778858902913,30.73,79083.12,0.0,0.02638,3e-05,4.85986]
[1778858903361,30.73,79082.82,0.0,0.02637,3e-05,4.85861]
[1778858904661,30.73,79082.82,0.0,0.02637,3e-05,4.85861]
[1778858904727,30.73,79079.02,0.0,0.02627,2e-05,4.84368]
[1778858905374,30.73,79078.93,0.0,0.02627,2e-05,4.84333]
[1778858910410,30.73,79073.85,0.0,0.02614,2e-05,4.82327]
[1778858915445,30.73,79075.98,0.0,0.02618,2e-05,4.82925]
[1778858918466,30.73,79088.09,0.0,0.02649,3e-05,4.87638]
[1778858923501,30.73,79096.49,0.0,0.02669,3e-05,4.90866]
[1778858928537,30.73,79097.24,0.0,0.02671,3e-05,4.91075]
[1778858933573,30.73,79100.43,0.0,0.02678,3e-05,4.92238]
[1778858938607,30.72,79105.06,0.0,0.02689,3e-05,4.93961]
[1778858943642,30.72,79104.08,0.0,0.02686,3e-05,4.93467]
[1778858948677,30.72,79093.43,0.0,0.02658,3e-05,4.89161]
[1778858951700,30.72,79076.92,0.0,0.02617,2e-05,4.82665]
[1778858955272,30.72,79071.15,0.0,0.02602,2e-05,4.80425]
[1778858955729,30.72,79074.06,0.0,0.0261,2e-05,4.81556]
[1778858955842,30.72,79074.06,0.0,0.0261,2e-05,4.81556]
[1778858955944,30.72,79086.16,0.0,0.0264,3e-05,4.86281]
[1778858961088,30.72,79083.28,0.0,0.02632,2e-05,4.85126]
[1778858961142,30.72,79080.3,0.0,0.02625,2e-05,4.83955]
[1778858961860,30.72,79080.3,0.0,0.02625,2e-05,4.83955]
[1778858961942,30.72,79081.1,0.0,0.02627,2e-05,4.84238]
[1778858967815,30.72,79081.56,0.0,0.02627,2e-05,4.84232]
[1778858972851,30.71,79077.91,0.0,0.02616,2e-05,4.82482]
[1778858977886,30.71,79079.06,0.0,0.02618,2e-05,4.82857]
[1778858982922,30.71,79077.95,0.0,0.02615,2e-05,4.82389]
[1778858987960,30.71,79078.61,0.0,0.02617,2e-05,4.82607]
[1778858992998,30.71,79079.6,0.0,0.02619,2e-05,4.82953]
[1778858998034,30.71,79083.3,0.0,0.02628,2e-05,4.84346]
[1778859000551,30.71,79083.51,0.0,0.02628,2e-05,4.84416]
[1778859000570,30.71,79094.06,0.0,0.02654,3e-05,4.88537]
[1778859001295,30.71,79094.06,0.0,0.02654,3e-05,4.88537]
[1778859001390,30.71,79113.79,0.0,0.02704,3e-05,4.9634]
[1778859003084,30.71,79129.5,0.0,0.02745,3e-05,5.02599]
[1778859007661,30.71,79122.04,0.0,0.02724,3e-05,4.99452]
[1778859007762,30.7,79138.16,0.0,0.02763,3e-05,5.05512]
[1778859011215,30.7,79140.57,0.0,0.02769,3e-05,5.0639]
[1778859011314,30.7,79138.89,0.0,0.02764,3e-05,5.05665]
[1778859014255,30.7,79136.82,0.0,0.02758,3e-05,5.04738]
[1778859014340,30.7,79136.82,0.0,0.02758,3e-05,5.04738]
[1778859014412,30.69,79135.31,0.0,0.02754,3e-05,5.04044]
[1778859020192,30.69,79138.45,0.0,0.02761,3e-05,5.05091]
[1778859024223,30.69,79149.76,0.0,0.02789,3e-05,5.09488]
[1778859027244,30.69,79162.9,0.0,0.02823,3e-05,5.14673]
[1778859032280,30.68,79166.03,0.0,0.02827,3e-05,5.1536]
[1778859035044,30.68,79162.22,0.0,0.02817,3e-05,5.13689]
[1778859035810,30.68,79152.68,0.0,0.02791,3e-05,5.09748]
[1778859039413,30.67,79151.63,0.0,0.02787,3e-05,5.0918]
[1778859039484,30.67,79152.82,0.0,0.0279,3e-05,5.09615]
[1778859045371,30.67,79156.23,0.0,0.02797,3e-05,5.10707]
[1778859048398,30.67,79168.32,0.0,0.02828,3e-05,5.15481]
[1778859053428,30.66,79161.92,0.0,0.02809,3e-05,5.12597]
[1778859056449,30.66,79145.6,0.0,0.02766,3e-05,5.05832]
[1778859059469,30.66,79129.71,0.0,0.02724,3e-05,4.99343]
[1778859064507,30.66,79133.84,0.0,0.02733,3e-05,5.00851]
[1778859069542,30.65,79134.59,0.0,0.02734,3e-05,5.00995]
[1778859074577,30.65,79133.53,0.0,0.02731,3e-05,5.00419]
[1778859079612,30.65,79143.77,0.0,0.02756,3e-05,5.04368]
[1778859084647,30.64,79156.54,0.0,0.02788,3e-05,5.09335]
[1778859089682,30.64,79149.79,0.0,0.02769,3e-05,5.06382]
[1778859093711,30.64,79140.63,0.0,0.02743,3e-05,5.02323]
[1778859098747,30.64,79139.22,0.0,0.02739,3e-05,5.01612]
[1778859103780,30.63,79138.89,0.0,0.02737,3e-05,5.01334]
[1778859105794,30.63,79128.3,0.0,0.02709,3e-05,4.9705]
[1778859108528,30.63,79123.67,0.0,0.02697,3e-05,4.95168]
[1778859108820,30.63,79121.99,0.0,0.02693,3e-05,4.94482]
[1778859109834,30.63,79137.81,0.0,0.02733,3e-05,5.00773]
[1778859114858,30.63,79142.31,0.0,0.02744,3e-05,5.02419]
[1778859119256,30.63,79147.36,0.0,0.02756,3e-05,5.0431]
[1778859119893,30.63,79150.4,0.0,0.02763,3e-05,5.05497]
[1778859124927,30.62,79144.92,0.0,0.02748,3e-05,5.031]
[1778859129964,30.62,79145.45,0.0,0.02748,3e-05,5.03146]
[1778859134997,30.62,79146.52,0.0,0.0275,3e-05,5.03405]
[1778859140039,30.62,79152.0,0.0,0.02763,3e-05,5.05444]
[1778859145079,30.61,79160.84,0.0,0.02785,3e-05,5.08844]
[1778859150112,30.6,79169.42,0.0,0.02804,3e-05,5.1174]
[1778859155146,30.6,79178.21,0.0,0.02824,3e-05,5.14872]
[1778859160182,30.59,79183.95,0.0,0.02838,3e-05,5.16965]
[1778859165216,30.59,79180.27,0.0,0.02826,3e-05,5.15192]
[1778859170252,30.59,79185.82,0.0,0.02839,3e-05,5.172]
[1778859175293,30.58,79186.35,0.0,0.02839,3e-05,5.17135]
[1778859179321,30.58,79170.33,0.0,0.02795,3e-05,5.10354]
[1778859180948,30.58,79170.33,0.0,0.02795,3e-05,5.10354]
[1778859181585,30.58,79166.07,0.0,0.02783,3e-05,5.08576]
[1778859181616,30.58,79184.53,0.0,0.02832,3e-05,5.16032]
[1778859186880,30.57,79191.95,0.0,0.0285,3e-05,5.18787]
[1778859187464,30.57,79191.95,0.0,0.0285,3e-05,5.18787]
[1778859187517,30.57,79188.84,0.0,0.02841,3e-05,5.17445]
[1778859189626,30.57,79188.84,0.0,0.0284,3e-05,5.17387]
[1778859189700,30.57,79183.67,0.0,0.02826,3e-05,5.15205]
[1778859193759,30.57,79163.04,0.0,0.0277,3e-05,5.06594]
[1778859197262,30.56,79158.86,0.0,0.02759,3e-05,5.04796]
[1778859197375,30.56,79158.86,0.0,0.02759,3e-05,5.04796]
[1778859197449,30.56,79158.86,0.0,0.02759,3e-05,5.04762]
[1778859202485,30.56,79147.68,0.0,0.02729,3e-05,5.00102]
[1778859207521,30.56,79144.16,0.0,0.02719,3e-05,4.98569]
[1778859212553,30.56,79155.75,0.0,0.02747,3e-05,5.02874]
[1778859218597,30.55,79161.24,0.0,0.0276,3e-05,5.04894]
[1778859223632,30.55,79156.25,0.0,0.02746,3e-05,5.02726]
[1778859228667,30.55,79162.93,0.0,0.02762,3e-05,5.05279]
[1778859233701,30.55,79167.0,0.0,0.02772,3e-05,5.0677]
[1778859234430,30.55,79167.0,0.0,0.02772,3e-05,5.0677]
[1778859234478,30.55,79167.0,0.0,0.02772,3e-05,5.0677]
[1778859234710,30.55,79173.43,0.0,0.02788,3e-05,5.09346]
[1778859239516,30.54,79174.3,0.0,0.0279,3e-05,5.09523]
[1778859239592,30.54,79174.3,0.0,0.0279,3e-05,5.09523]
[1778859239744,30.54,79174.38,0.0,0.02789,3e-05,5.09514]
[1778859244782,30.54,79167.19,0.0,0.02769,3e-05,5.06397]
[1778859249818,30.54,79168.58,0.0,0.02772,3e-05,5.06776]
[1778859250605,30.54,79168.58,0.0,0.02772,3e-05,5.06776]
[1778859250672,30.54,79168.58,0.0,0.02772,3e-05,5.06776]
[1778859250827,30.53,79166.41,0.0,0.02766,3e-05,5.05858]
[1778859251832,30.53,79152.9,0.0,0.0273,3e-05,5.00374]
[1778859253121,30.53,79152.12,0.0,0.02728,3e-05,5.00035]
[1778859253846,30.53,79151.07,0.0,0.02725,3e-05,4.99566]
[1778859254855,30.53,79164.68,0.0,0.0276,3e-05,5.05023]
[1778859259661,30.53,79156.16,0.0,0.02737,3e-05,5.01447]
[1778859259888,30.53,79155.76,0.0,0.02736,3e-05,5.01257]
[1778859263980,30.52,79155.24,0.0,0.02731,3e-05,5.00476]
[1778859263996,30.52,79155.24,0.0,0.02731,3e-05,5.00476]
[1778859264010,30.52,79153.21,0.0,0.02725,3e-05,4.99612]
[1778859269957,30.52,79153.09,0.0,0.02723,3e-05,4.99276]
[1778859274993,30.5,79153.3,0.0,0.02716,3e-05,4.98063]
[1778859280032,30.5,79146.58,0.0,0.02698,3e-05,4.95253]
[1778859285063,30.49,79134.26,0.0,0.02666,3e-05,4.90258]
[1778859290098,30.49,79130.21,0.0,0.02655,3e-05,4.88588]
[1778859294126,30.49,79119.51,0.0,0.02627,3e-05,4.84315]
[1778859299161,30.49,79117.16,0.0,0.02621,3e-05,4.8333]
[1778859302182,30.49,79105.65,0.0,0.02592,2e-05,4.78775]
[1778859307742,30.49,79092.71,0.0,0.0256,2e-05,4.73709]
[1778859313259,30.49,79089.11,0.0,0.02551,2e-05,4.72285]
[1778859318295,30.49,79086.98,0.0,0.02545,2e-05,4.71427]
[1778859323333,30.49,79084.53,0.0,0.02539,2e-05,4.70445]
[1778859328366,30.49,79076.64,0.0,0.0252,2e-05,4.67384]
[1778859333399,30.49,79075.79,0.0,0.02516,2e-05,4.66824]
[1778859338466,30.49,79067.42,0.0,0.02496,2e-05,4.63615]
[1778859342495,30.49,79052.16,0.0,0.0246,2e-05,4.57838]
[1778859348027,30.49,79055.04,0.0,0.02467,2e-05,4.59015]
[1778859349545,30.49,79065.28,0.0,0.02492,2e-05,4.62916]
[1778859351676,30.49,79071.44,0.0,0.02507,2e-05,4.65275]
[1778859351772,30.49,79091.33,0.0,0.02555,2e-05,4.72956]
[1778859354580,30.49,79102.21,0.0,0.02582,2e-05,4.77213]
[1778859356093,30.49,79102.21,0.0,0.02582,2e-05,4.77213]
[1778859356125,30.49,79102.8,0.0,0.02584,2e-05,4.77427]
[1778859361629,30.49,79104.63,0.0,0.02588,2e-05,4.78092]
[1778859366665,30.49,79110.27,0.0,0.02602,2e-05,4.80321]
[1778859371701,30.49,79100.75,0.0,0.02579,2e-05,4.76641]
[1778859376738,30.49,79092.11,0.0,0.02557,2e-05,4.73243]
[1778859377284,30.49,79092.11,0.0,0.02557,2e-05,4.73243]
[1778859377743,30.49,79099.46,0.0,0.02575,2e-05,4.76103]
[1778859378750,30.49,79114.8,0.0,0.02614,3e-05,4.82093]
[1778859382322,30.49,79113.43,0.0,0.0261,3e-05,4.81555]
[1778859382778,30.49,79113.7,0.0,0.02611,3e-05,4.81662]
[1778859387816,30.49,79111.41,0.0,0.02605,2e-05,4.80782]
[1778859392849,30.49,79115.97,0.0,0.02616,3e-05,4.82362]
[1778859397885,30.49,79110.47,0.0,0.02602,2e-05,4.8024]
[1778859402918,30.49,79111.39,0.0,0.02604,2e-05,4.80566]
[1778859408960,30.49,79113.19,0.0,0.02608,2e-05,4.81167]
[1778859411981,30.49,79123.2,0.0,0.02633,3e-05,4.85107]
[1778859416607,30.49,79121.2,0.0,0.02628,3e-05,4.84321]
[1778859417019,30.49,79118.43,0.0,0.02621,3e-05,4.83212]
[1778859418029,30.49,79098.75,0.0,0.02572,2e-05,4.75516]
[1778859420050,30.49,79088.14,0.0,0.02546,2e-05,4.71405]
[1778859420899,30.49,79088.14,0.0,0.02546,2e-05,4.71405]
[1778859421049,30.49,79086.52,0.0,0.02542,2e-05,4.70778]
[1778859426086,30.49,79087.01,0.0,0.02543,2e-05,4.70954]
[1778859431118,30.49,79087.58,0.0,0.02544,2e-05,4.71134]
[1778859436157,30.49,79090.93,0.0,0.02552,2e-05,4.72384]
[1778859441191,30.49,79086.95,0.0,0.02542,2e-05,4.70806]
[1778859446226,30.49,79083.35,0.0,0.02533,2e-05,4.69394]
[1778859451264,30.49,79078.88,0.0,0.02521,2e-05,4.6743]
[1778859456299,30.48,79081.57,0.0,0.02527,2e-05,4.6843]
[1778859461334,30.48,79080.04,0.0,0.02523,2e-05,4.67793]
[1778859466369,30.48,79075.42,0.0,0.02512,2e-05,4.65975]
[1778859471404,30.48,79076.77,0.0,0.02515,2e-05,4.66454]
[1778859474425,30.48,79088.12,0.0,0.02542,2e-05,4.70781]
[1778859476441,30.48,79099.0,0.0,0.02569,2e-05,4.74956]
[1778859481474,30.48,79103.98,0.0,0.02581,2e-05,4.76836]
[1778859486509,30.48,79092.36,0.0,0.02551,2e-05,4.72225]
[1778859491552,30.48,79093.31,0.0,0.02553,2e-05,4.72522]
[1778859496579,30.48,79092.59,0.0,0.02551,2e-05,4.72182]
[1778859501614,30.48,79092.2,0.0,0.0255,2e-05,4.71972]
[1778859506649,30.47,79094.52,0.0,0.02555,2e-05,4.72814]
[1778859511686,30.47,79097.4,0.0,0.02561,2e-05,4.73721]
[1778859516719,30.47,79105.99,0.0,0.02582,2e-05,4.77072]
[1778859519442,30.47,79106.05,0.0,0.02582,2e-05,4.77101]
[1778859519661,30.48,79110.32,0.0,0.02593,2e-05,4.78778]
[1778859519776,30.48,79110.32,0.0,0.02593,2e-05,4.78778]
[1778859520773,30.48,79123.43,0.0,0.02626,3e-05,4.83918]
[1778859524156,30.48,79130.29,0.0,0.02643,3e-05,4.8662]
[1778859524201,30.47,79125.59,0.0,0.02631,3e-05,4.84742]
[1778859525751,30.47,79125.59,0.0,0.02631,3e-05,4.84735]
[1778859525781,30.47,79125.59,0.0,0.02631,3e-05,4.84735]
[1778859525852,30.47,79124.55,0.0,0.02628,3e-05,4.84319]
[1778859531847,30.47,79123.45,0.0,0.02625,3e-05,4.83734]
[1778859536882,30.47,79120.39,0.0,0.02616,3e-05,4.82409]
[1778859539402,30.47,79109.68,0.0,0.02589,2e-05,4.78171]
[1778859544939,30.47,79106.61,0.0,0.02581,2e-05,4.76887]
[1778859549974,30.47,79105.21,0.0,0.02577,2e-05,4.76275]
[1778859555010,30.47,79101.39,0.0,0.02567,2e-05,4.74732]
[1778859560052,30.46,79100.46,0.0,0.02565,2e-05,4.7432]
[1778859561813,30.46,79094.88,0.0,0.02551,2e-05,4.72148]
[1778859561950,30.46,79094.88,0.0,0.02551,2e-05,4.72148]
[1778859562063,30.46,79085.37,0.0,0.02528,2e-05,4.68475]
[1778859563070,30.46,79069.08,0.0,0.02488,2e-05,4.62242]
[1778859563632,30.46,79069.08,0.0,0.02488,2e-05,4.62242]
[1778859564075,30.46,79065.41,0.0,0.02479,2e-05,4.60855]
[1778859566089,30.47,79055.72,0.0,0.02456,2e-05,4.57211]
[1778859566856,30.47,79055.72,0.0,0.02456,2e-05,4.57211]
[1778859567096,30.47,79052.37,0.0,0.02449,2e-05,4.55965]
[1778859568508,30.47,79053.02,0.0,0.0245,2e-05,4.56229]
[1778859569110,30.47,79050.54,0.0,0.02444,2e-05,4.55313]
[1778859573304,30.47,79051.29,0.0,0.02445,2e-05,4.55439]
[1778859573405,30.47,79050.32,0.0,0.02443,2e-05,4.55092]
[1778859573459,30.47,79050.32,0.0,0.02443,2e-05,4.55092]
[1778859574147,30.47,79050.32,0.0,0.02443,2e-05,4.55109]
[1778859579183,30.47,79050.84,0.0,0.02445,2e-05,4.55391]
[1778859584219,30.47,79063.89,0.0,0.02477,2e-05,4.6039]
[1778859589254,30.47,79074.84,0.0,0.02503,2e-05,4.64589]
[1778859594287,30.47,79084.05,0.0,0.02526,2e-05,4.68106]
[1778859599322,30.47,79080.67,0.0,0.02517,2e-05,4.66793]
[1778859602348,30.47,79070.44,0.0,0.02492,2e-05,4.62878]
[1778859607384,30.47,79069.95,0.0,0.02491,2e-05,4.6271]
[1778859608393,30.47,79084.5,0.0,0.02527,2e-05,4.68282]
[1778859613425,30.47,79075.95,0.0,0.02506,2e-05,4.65001]
[1778859618460,30.47,79067.78,0.0,0.02486,2e-05,4.61899]
[1778859623495,30.47,79068.04,0.0,0.02487,2e-05,4.62023]
[1778859625500,30.47,79068.85,0.0,0.02489,2e-05,4.62337]
[1778859625591,30.47,79059.66,0.0,0.02467,2e-05,4.58852]
[1778859629114,30.47,79055.46,0.0,0.02457,2e-05,4.57279]
[1778859629215,30.47,79055.75,0.0,0.02458,2e-05,4.57415]
[1778859630881,30.47,79063.68,0.0,0.02477,2e-05,4.60431]
[1778859630894,30.47,79064.49,0.0,0.02479,2e-05,4.60748]
[1778859635393,30.47,79076.31,0.0,0.02506,2e-05,4.65048]
[1778859635494,30.47,79085.64,0.0,0.02529,2e-05,4.68623]
[1778859640617,30.47,79090.59,0.0,0.02541,2e-05,4.70485]
[1778859645653,30.47,79098.56,0.0,0.0256,2e-05,4.73541]
[1778859650687,30.47,79102.79,0.0,0.0257,2e-05,4.75145]
[1778859655724,30.47,79105.9,0.0,0.02578,2e-05,4.76296]
[1778859660758,30.46,79104.63,0.0,0.02573,2e-05,4.75493]
[1778859663778,30.46,79093.06,0.0,0.02544,2e-05,4.70994]
[1778859666799,30.47,79083.0,0.0,0.0252,2e-05,4.67227]
[1778859671837,30.47,79096.49,0.0,0.02553,2e-05,4.72434]
[1778859676878,30.47,79097.98,0.0,0.02557,2e-05,4.72987]
[1778859681913,30.47,79101.46,0.0,0.02565,2e-05,4.74302]
[1778859686947,30.46,79101.27,0.0,0.02564,2e-05,4.74193]
[1778859691982,30.46,79096.23,0.0,0.02551,2e-05,4.72005]
[1778859697017,30.46,79102.96,0.0,0.02567,2e-05,4.74602]
[1778859702054,30.46,79104.95,0.0,0.02572,2e-05,4.75364]
[1778859707123,30.46,79108.21,0.0,0.0258,2e-05,4.76617]
[1778859712123,30.46,79112.06,0.0,0.02589,2e-05,4.78081]
[1778859717157,30.46,79115.74,0.0,0.02598,2e-05,4.79481]
[1778859719171,30.46,79126.93,0.0,0.02626,3e-05,4.83754]
[1778859720577,30.46,79126.93,0.0,0.02626,3e-05,4.83754]
[1778859720622,30.46,79128.94,0.0,0.02631,3e-05,4.84527]
[1778859721185,30.46,79132.53,0.0,0.0264,3e-05,4.85944]
[1778859726302,30.46,79132.49,0.0,0.02639,3e-05,4.8581]
[1778859726403,30.46,79121.0,0.0,0.0261,3e-05,4.81264]
[1778859728755,30.46,79117.12,0.0,0.026,2e-05,4.7971]
[1778859728815,30.46,79117.12,0.0,0.026,2e-05,4.7971]
[1778859729241,30.46,79115.29,0.0,0.02595,2e-05,4.7898]
[1778859734278,30.45,79113.21,0.0,0.02589,2e-05,4.78006]
[1778859739311,30.45,79113.26,0.0,0.02589,2e-05,4.7796]
[1778859744346,30.45,79113.33,0.0,0.02588,2e-05,4.77926]
[1778859748375,30.45,79124.71,0.0,0.02616,3e-05,4.82325]
[1778859752412,30.45,79110.08,0.0,0.02578,2e-05,4.76298]
[1778859757444,30.45,79108.83,0.0,0.02575,2e-05,4.75778]
[1778859762479,30.45,79105.71,0.0,0.02567,2e-05,4.74522]
[1778859767514,30.45,79106.28,0.0,0.02568,2e-05,4.74705]
[1778859772548,30.45,79103.88,0.0,0.02562,2e-05,4.73731]
[1778859777585,30.45,79107.32,0.0,0.0257,2e-05,4.75036]
[1778859782619,30.45,79108.96,0.0,0.02574,2e-05,4.75635]
[1778859787654,30.45,79103.14,0.0,0.02559,2e-05,4.73339]
[1778859792689,30.45,79099.35,0.0,0.0255,2e-05,4.7185]
[1778859796717,30.45,79088.34,0.0,0.02523,2e-05,4.67606]
[1778859801274,30.45,79077.11,0.0,0.02496,2e-05,4.63361]
[1778859806788,30.45,79069.66,0.0,0.02479,2e-05,4.60582]
[1778859811824,30.45,79066.98,0.0,0.02472,2e-05,4.59429]
[1778859816861,30.45,79064.45,0.0,0.02466,2e-05,4.58561]
[1778859821897,30.45,79069.45,0.0,0.02479,2e-05,4.60552]
[1778859826931,30.45,79074.56,0.0,0.02491,2e-05,4.62568]
[1778859831967,30.45,79078.05,0.0,0.025,2e-05,4.63957]
[1778859837001,30.45,79077.12,0.0,0.02498,2e-05,4.63656]
[1778859842038,30.46,79076.98,0.0,0.02498,2e-05,4.63657]
[1778859847075,30.46,79080.83,0.0,0.02508,2e-05,4.65182]
[1778859852110,30.46,79088.65,0.0,0.02527,2e-05,4.6822]
[1778859857146,30.46,79089.45,0.0,0.02529,2e-05,4.68536]
[1778859858919,30.46,79087.83,0.0,0.02525,2e-05,4.67914]
[1778859859161,30.46,79084.76,0.0,0.02518,2e-05,4.66736]
[1778859863327,30.46,79075.32,0.0,0.02495,2e-05,4.6315]
[1778859863402,30.46,79074.93,0.0,0.02494,2e-05,4.6301]
[1778859865200,30.46,79062.63,0.0,0.02465,2e-05,4.58346]
[1778859871771,30.45,79049.47,0.0,0.0243,2e-05,4.52761]
[1778859877285,30.45,79041.69,0.0,0.0241,2e-05,4.4957]
[1778859882320,30.44,79040.73,0.0,0.02406,2e-05,4.48932]
[1778859885341,30.44,79029.59,0.0,0.02379,2e-05,4.44633]
[1778859890376,30.42,79028.38,0.0,0.02369,2e-05,4.4312]
[1778859895416,30.41,79034.52,0.0,0.02379,2e-05,4.44769]
[1778859897268,30.41,79034.89,0.0,0.0238,2e-05,4.44813]
[1778859897429,30.41,79035.15,0.0,0.0238,2e-05,4.44909]
[1778859902463,30.4,79040.23,0.0,0.0239,2e-05,4.46499]
[1778859907497,30.4,79037.12,0.0,0.02381,2e-05,4.45094]
[1778859908980,30.4,79033.91,0.0,0.02374,2e-05,4.43904]
[1778859909518,30.4,79024.66,0.0,0.02352,2e-05,4.40406]
[1778859910692,30.4,79024.66,0.0,0.02352,2e-05,4.40406]
[1778859910725,30.4,78981.53,0.0,0.02254,2e-05,4.24731]
[1778859912671,30.4,78981.53,0.0,0.02254,2e-05,4.24702]
[1778859912772,30.4,78972.79,0.0,0.02235,2e-05,4.21565]
[1778859914246,30.4,78972.79,0.0,0.02235,2e-05,4.2156]
[1778859914551,30.4,78972.03,0.0,0.02233,2e-05,4.21282]
[1778859916587,30.4,78986.21,0.0,0.02264,2e-05,4.26343]
[1778859918137,30.4,78990.62,0.0,0.02274,2e-05,4.27916]
[1778859918592,30.4,78994.95,0.0,0.02284,2e-05,4.29462]
[1778859921164,30.4,78995.95,0.0,0.02286,2e-05,4.29782]
[1778859921197,30.4,78995.95,0.0,0.02286,2e-05,4.29782]
[1778859921614,30.39,78996.43,0.0,0.02287,2e-05,4.29935]
[1778859924635,30.39,79015.17,0.0,0.02329,2e-05,4.36691]
[1778859929674,30.38,79023.35,0.0,0.02344,2e-05,4.39182]
[1778859934712,30.37,79037.41,0.0,0.02372,2e-05,4.43567]
[1778859939745,30.36,79027.66,0.0,0.02345,2e-05,4.39351]
[1778859944779,30.36,79027.63,0.0,0.02344,2e-05,4.39115]
[1778859949814,30.36,79035.23,0.0,0.0236,2e-05,4.41726]
[1778859954849,30.35,79035.69,0.0,0.0236,2e-05,4.41691]
[1778859959889,30.35,79040.51,0.0,0.0237,2e-05,4.43264]
[1778859964924,30.35,79027.66,0.0,0.02339,2e-05,4.38321]
[1778859969959,30.34,79024.59,0.0,0.02331,2e-05,4.3703]
[1778859974994,30.34,79020.42,0.0,0.0232,2e-05,4.35348]
[1778859980029,30.34,79020.05,0.0,0.02319,2e-05,4.35062]
[1778859985064,30.34,79024.5,0.0,0.02328,2e-05,4.36533]
[1778859990101,30.33,79024.2,0.0,0.02326,2e-05,4.36255]
[1778859995134,30.33,79027.76,0.0,0.02333,2e-05,4.37274]
[1778860000170,30.33,79034.45,0.0,0.02347,2e-05,4.39568]
[1778860002291,30.33,79039.92,0.0,0.02359,2e-05,4.41547]
[1778860002390,30.33,79046.29,0.0,0.02374,2e-05,4.43865]
[1778860003129,30.33,79046.29,0.0,0.02374,2e-05,4.43865]
[1778860003201,30.33,79041.7,0.0,0.02363,2e-05,4.4212]
[1778860008225,30.32,79034.28,0.0,0.02344,2e-05,4.39187]
[1778860013259,30.32,79034.59,0.0,0.02344,2e-05,4.39129]
[1778860018294,30.32,79032.68,0.0,0.02339,2e-05,4.38255]
[1778860023331,30.31,79037.21,0.0,0.02348,2e-05,4.39753]
[1778860027176,30.31,79038.8,0.0,0.02351,2e-05,4.40234]
[1778860027398,30.31,79038.8,0.0,0.02351,2e-05,4.40234]
[1778860027401,30.31,79051.57,0.0,0.0238,2e-05,4.44931]
[1778860031387,30.31,79061.28,0.0,0.02404,2e-05,4.48644]
[1778860034407,30.31,79048.43,0.0,0.02374,2e-05,4.43882]
[1778860036000,30.31,79047.28,0.0,0.02371,2e-05,4.435]
[1778860036420,30.31,79044.86,0.0,0.02366,2e-05,4.42648]
[1778860040651,30.32,79046.47,0.0,0.02371,2e-05,4.43384]
[1778860040840,30.32,79046.47,0.0,0.02371,2e-05,4.43384]
[1778860040941,30.32,79048.76,0.0,0.02377,2e-05,4.44325]
[1778860046490,30.32,79050.89,0.0,0.02383,2e-05,4.45342]
[1778860051527,30.33,79052.89,0.0,0.02388,2e-05,4.461]
[1778860056569,30.33,79050.39,0.0,0.02384,2e-05,4.45388]
[1778860061598,30.33,79050.36,0.0,0.02385,2e-05,4.4559]
[1778860064619,30.34,79062.91,0.0,0.02415,2e-05,4.50398]
[1778860069549,30.34,79064.83,0.0,0.0242,2e-05,4.51253]
[1778860069640,30.34,79064.83,0.0,0.0242,2e-05,4.51253]
[1778860069741,30.34,79069.77,0.0,0.02432,2e-05,4.53145]
[1778860074703,30.34,79071.76,0.0,0.02437,2e-05,4.53837]
[1778860074855,30.34,79071.76,0.0,0.02437,2e-05,4.53837]
[1778860074932,30.34,79070.51,0.0,0.02433,2e-05,4.53249]
[1778860080730,30.33,79070.67,0.0,0.02432,2e-05,4.53029]
[1778860082521,30.33,79072.24,0.0,0.02435,2e-05,4.53566]
[1778860082761,30.33,79076.5,0.0,0.02445,2e-05,4.55175]
[1778860083768,30.33,79088.27,0.0,0.02473,2e-05,4.59587]
[1778860085782,30.33,79098.77,0.0,0.02498,2e-05,4.63496]
[1778860086705,30.33,79098.77,0.0,0.02498,2e-05,4.63496]
[1778860086789,30.33,79094.42,0.0,0.02487,2e-05,4.61757]
[1778860091827,30.32,79095.62,0.0,0.02487,2e-05,4.61857]
[1778860096862,30.31,79100.38,0.0,0.02496,2e-05,4.63309]
[1778860101898,30.31,79104.62,0.0,0.02506,2e-05,4.64919]
[1778860106935,30.31,79126.35,0.0,0.0256,2e-05,4.73277]
[1778860111971,30.31,79121.58,0.0,0.02546,2e-05,4.71108]
[1778860114339,30.31,79118.62,0.0,0.02538,2e-05,4.69779]
[1778860114417,30.31,79118.62,0.0,0.02538,2e-05,4.69779]
[1778860114991,30.31,79119.43,0.0,0.0254,2e-05,4.70094]
[1778860120043,30.3,79124.31,0.0,0.02549,2e-05,4.71533]
[1778860125849,30.29,79124.09,0.0,0.02546,2e-05,4.71078]
[1778860125867,30.29,79126.37,0.0,0.0255,2e-05,4.71782]
[1778860126631,30.29,79126.37,0.0,0.0255,2e-05,4.71782]
[1778860126641,30.29,79126.37,0.0,0.0255,2e-05,4.71782]
[1778860127045,30.29,79126.37,0.0,0.0255,2e-05,4.71782]
[1778860126710,30.29,79114.2,0.0,0.0252,2e-05,4.66977]
[1778860127137,30.29,79105.68,0.0,0.02499,2e-05,4.63697]
[1778860128921,30.29,79105.68,0.0,0.02499,2e-05,4.63697]
[1778860128969,30.29,79103.97,0.0,0.02494,2e-05,4.62882]
[1778860134132,30.28,79102.9,0.0,0.02489,2e-05,4.62096]
[1778860139168,30.27,79107.33,0.0,0.02497,2e-05,4.63431]
[1778860142189,30.27,79117.69,0.0,0.02521,2e-05,4.67188]
[1778860147227,30.26,79112.17,0.0,0.02505,2e-05,4.64645]
[1778860152262,30.26,79117.42,0.0,0.02515,2e-05,4.6627]
[1778860157297,30.25,79119.24,0.0,0.02517,2e-05,4.66564]
[1778860162332,30.24,79122.91,0.0,0.02523,2e-05,4.67565]
[1778860167369,30.24,79124.08,0.0,0.02523,2e-05,4.676]
[1778860172401,30.23,79116.6,0.0,0.02501,2e-05,4.64082]
[1778860173934,30.23,79105.96,0.0,0.02474,2e-05,4.59849]
[1778860177437,30.22,79092.21,0.0,0.0244,2e-05,4.54408]
[1778860182472,30.22,79086.21,0.0,0.02424,2e-05,4.51855]
[1778860187509,30.21,79089.99,0.0,0.02431,2e-05,4.53007]
[1778860188873,30.21,79089.99,0.0,0.02431,2e-05,4.53007]
[1778860188922,30.21,79097.86,0.0,0.02449,2e-05,4.55872]
[1778860193981,30.21,79089.08,0.0,0.02427,2e-05,4.52361]
[1778860193997,30.21,79090.62,0.0,0.0243,2e-05,4.52829]
[1778860199591,30.2,79086.64,0.0,0.02419,2e-05,4.5105]
[1778860204629,30.2,79083.91,0.0,0.02411,2e-05,4.49759]
[1778860209662,30.19,79076.63,0.0,0.02392,2e-05,4.46788]
[1778860214699,30.19,79071.02,0.0,0.02377,2e-05,4.44466]
[1778860218270,30.19,79070.12,0.0,0.02375,2e-05,4.44004]
[1778860218296,30.19,79070.12,0.0,0.02375,2e-05,4.44004]
[1778860218728,30.19,79075.3,0.0,0.02386,2e-05,4.45898]
[1778860223760,30.18,79074.83,0.0,0.02384,2e-05,4.45503]
[1778860228802,30.18,79076.56,0.0,0.02386,2e-05,4.45895]
[1778860231206,30.18,79078.33,0.0,0.0239,2e-05,4.46514]
[1778860231824,30.18,79081.6,0.0,0.02397,2e-05,4.47487]
[1778860236853,30.17,79086.22,0.0,0.02406,2e-05,4.48941]
[1778860240880,30.17,79096.62,0.0,0.02429,2e-05,4.52663]
[1778860244586,30.16,79103.5,0.0,0.02441,2e-05,4.54594]
[1778860244715,30.16,79103.5,0.0,0.02441,2e-05,4.54594]
[1778860244908,30.15,79105.68,0.0,0.02443,2e-05,4.54863]
[1778860248343,30.15,79111.15,0.0,0.02455,2e-05,4.56776]
[1778860248936,30.15,79116.87,0.0,0.02468,2e-05,4.58903]
[1778860249991,30.15,79116.87,0.0,0.02468,2e-05,4.58903]
[1778860250023,30.14,79122.8,0.0,0.02482,2e-05,4.61115]
[1778860255986,30.14,79131.28,0.0,0.025,2e-05,4.63977]
[1778860259417,30.13,79140.67,0.0,0.02522,2e-05,4.67394]
[1778860260021,30.13,79147.8,0.0,0.02539,2e-05,4.70011]
[1778860265032,30.13,79143.75,0.0,0.02527,2e-05,4.68192]
[1778860265099,30.13,79143.75,0.0,0.02527,2e-05,4.68192]
[1778860265076,30.13,79145.2,0.0,0.0253,2e-05,4.68678]
[1778860270087,30.12,79144.34,0.0,0.02525,2e-05,4.67951]
[1778860275123,30.11,79142.07,0.0,0.02517,2e-05,4.66691]
[1778860280159,30.11,79145.24,0.0,0.02523,2e-05,4.67542]
[1778860285194,30.1,79145.87,0.0,0.02522,2e-05,4.67419]
[1778860290231,30.09,79148.26,0.0,0.02525,2e-05,4.6797]
[1778860291340,30.09,79153.9,0.0,0.02537,2e-05,4.69794]
[1778860295759,30.09,79160.2,0.0,0.02552,2e-05,4.72195]
[1778860297227,30.09,79160.41,0.0,0.02553,2e-05,4.72285]
[1778860297326,30.09,79160.51,0.0,0.02553,2e-05,4.72331]
[1778860298229,30.09,79160.51,0.0,0.02553,2e-05,4.72331]
[1778860298234,30.09,79157.17,0.0,0.02545,2e-05,4.71033]
[1778860301099,30.09,79154.77,0.0,0.02539,2e-05,4.70017]
[1778860301124,30.09,79154.77,0.0,0.02539,2e-05,4.70017]
[1778860301133,30.09,79149.96,0.0,0.02526,2e-05,4.68064]
[1778860304847,30.08,79137.04,0.0,0.02493,2e-05,4.6277]
[1778860308118,30.08,79138.59,0.0,0.02496,2e-05,4.63235]
[1778860308220,30.08,79139.53,0.0,0.02497,2e-05,4.6353]
[1778860311436,30.08,79143.26,0.0,0.02505,2e-05,4.64764]
[1778860311467,30.08,79143.26,0.0,0.02505,2e-05,4.64764]
[1778860311537,30.08,79146.89,0.0,0.02514,2e-05,4.66099]
[1778860317425,30.07,79147.87,0.0,0.02513,2e-05,4.66045]
[1778860322188,30.06,79147.68,0.0,0.02511,2e-05,4.65754]
[1778860322265,30.06,79147.68,0.0,0.02511,2e-05,4.65754]
[1778860322308,30.06,79154.26,0.0,0.02527,2e-05,4.68255]
[1778860322459,30.06,79154.26,0.0,0.02527,2e-05,4.68255]
[1778860325102,30.06,79160.71,0.0,0.02543,2e-05,4.70692]
[1778860325134,30.06,79160.71,0.0,0.02543,2e-05,4.70692]
[1778860325174,30.06,79161.26,0.0,0.02544,2e-05,4.70826]
[1778860330439,30.05,79162.72,0.0,0.02545,2e-05,4.70994]
[1778860330472,30.05,79162.72,0.0,0.02545,2e-05,4.70994]
[1778860330573,30.05,79161.56,0.0,0.02541,2e-05,4.70459]
[1778860336557,30.05,79155.24,0.0,0.02523,2e-05,4.67539]
[1778860341592,30.04,79155.93,0.0,0.02522,2e-05,4.67517]
[1778860346628,30.03,79154.19,0.0,0.02516,2e-05,4.66474]
[1778860351665,30.03,79144.81,0.0,0.02489,2e-05,4.62273]
[1778860356701,30.02,79152.13,0.0,0.02505,2e-05,4.64767]
[1778860361735,30.02,79153.86,0.0,0.02507,2e-05,4.65095]
[1778860365524,30.01,79155.07,0.0,0.02509,2e-05,4.6536]
[1778860365533,30.01,79155.07,0.0,0.02509,2e-05,4.6536]
[1778860365765,30.01,79155.07,0.0,0.02508,2e-05,4.65292]
[1778860366525,30.01,79155.07,0.0,0.02508,2e-05,4.65292]
[1778860366556,30.01,79154.88,0.0,0.02508,2e-05,4.65242]
[1778860368527,30.01,79154.88,0.0,0.02508,2e-05,4.65265]
[1778860368589,30.01,79154.88,0.0,0.02508,2e-05,4.65265]
[1778860368785,30.01,79154.65,0.0,0.02508,2e-05,4.65199]
[1778860373820,30.02,79154.6,0.0,0.02508,2e-05,4.65297]
[1778860379861,30.01,79147.17,0.0,0.0249,2e-05,4.62311]
[1778860384898,30.01,79147.27,0.0,0.02488,2e-05,4.62043]
[1778860390946,30.0,79151.62,0.0,0.02496,2e-05,4.63355]
[1778860395974,30.0,79151.15,0.0,0.02493,2e-05,4.62866]
[1778860401011,29.99,79147.68,0.0,0.02483,2e-05,4.61226]
[1778860406045,29.99,79148.38,0.0,0.02482,2e-05,4.61204]
[1778860411097,29.98,79148.95,0.0,0.02481,2e-05,4.60928]
[1778860416116,29.98,79150.14,0.0,0.02482,2e-05,4.61101]
[1778860421156,29.98,79147.79,0.0,0.02475,2e-05,4.60007]
[1778860424176,29.97,79127.5,0.0,0.02425,2e-05,4.52078]
[1778860429212,29.97,79132.12,0.0,0.02435,2e-05,4.53621]
[1778860434247,29.97,79136.15,0.0,0.02443,2e-05,4.54932]
[1778860439285,29.96,79140.87,0.0,0.02453,2e-05,4.56504]
[1778860443311,29.96,79150.66,0.0,0.02475,2e-05,4.60073]
[1778860448346,29.95,79161.12,0.0,0.02499,2e-05,4.63842]
[1778860453417,29.95,79162.06,0.0,0.025,2e-05,4.63985]
[1778860458446,29.94,79164.6,0.0,0.02504,2e-05,4.64583]
[1778860458895,29.94,79164.6,0.0,0.02504,2e-05,4.64583]
[1778860459453,29.94,79164.85,0.0,0.02504,2e-05,4.64614]
[1778860460123,29.94,79164.85,0.0,0.02504,2e-05,4.64614]
[1778860460458,29.94,79170.03,0.0,0.02516,2e-05,4.66561]
[1778860464102,29.94,79177.0,0.0,0.02533,2e-05,4.69147]
[1778860464164,29.94,79177.0,0.0,0.02533,2e-05,4.69147]
[1778860464231,29.94,79176.32,0.0,0.0253,2e-05,4.68805]
[1778860469523,29.93,79176.22,0.0,0.02527,2e-05,4.6832]
[1778860471386,29.93,79176.22,0.0,0.02527,2e-05,4.6832]
[1778860471458,29.93,79179.95,0.0,0.02535,2e-05,4.69503]
[1778860476572,29.93,79178.58,0.0,0.02532,2e-05,4.69023]
[1778860481608,29.93,79177.73,0.0,0.0253,2e-05,4.68752]
[1778860486642,29.93,79183.39,0.0,0.02545,2e-05,4.71022]
[1778860492684,29.93,79187.12,0.0,0.02554,3e-05,4.72525]
[1778860497722,29.93,79190.47,0.0,0.02563,3e-05,4.73878]
[1778860502754,29.93,79193.04,0.0,0.0257,3e-05,4.74919]
[1778860507789,29.93,79182.16,0.0,0.02543,2e-05,4.70682]
[1778860512824,29.94,79166.22,0.0,0.02504,2e-05,4.6455]
[1778860517859,29.94,79176.25,0.0,0.02529,2e-05,4.68551]
[1778860522895,29.94,79185.51,0.0,0.02554,3e-05,4.72407]
[1778860526400,29.94,79196.15,0.0,0.02581,3e-05,4.76633]
[1778860531957,29.94,79197.69,0.0,0.02583,3e-05,4.77032]
[1778860536996,29.94,79201.74,0.0,0.02594,3e-05,4.78639]
[1778860542040,29.94,79192.91,0.0,0.02571,3e-05,4.75138]
[1778860547074,29.94,79194.26,0.0,0.02575,3e-05,4.75651]
[1778860549093,29.94,79176.08,0.0,0.02529,2e-05,4.68477]
[1778860554125,29.94,79183.44,0.0,0.02548,2e-05,4.71411]
[1778860559159,29.94,79178.05,0.0,0.02534,2e-05,4.69324]
[1778860563190,29.94,79166.08,0.0,0.02505,2e-05,4.64689]
[1778860568225,29.94,79164.18,0.0,0.02501,2e-05,4.64016]
[1778860573262,29.95,79160.14,0.0,0.02491,2e-05,4.62529]
[1778860578298,29.95,79163.27,0.0,0.025,2e-05,4.63907]
[1778860583331,29.95,79163.64,0.0,0.02502,2e-05,4.64227]
[1778860588365,29.95,79165.02,0.0,0.02507,2e-05,4.64949]
[1778860593402,29.96,79172.2,0.0,0.02524,2e-05,4.67703]
[1778860598442,29.96,79172.84,0.0,0.02527,2e-05,4.68116]
[1778860603472,29.96,79171.3,0.0,0.02524,2e-05,4.67682]
[1778860608506,29.96,79173.12,0.0,0.0253,2e-05,4.68539]
[1778860613541,29.97,79174.51,0.0,0.02534,2e-05,4.69243]
[1778860618577,29.97,79182.0,0.0,0.02554,3e-05,4.72342]
[1778860623614,29.97,79188.75,0.0,0.02572,3e-05,4.75112]
[1778860628647,29.97,79185.99,0.0,0.02565,3e-05,4.74123]
[1778860633682,29.97,79186.89,0.0,0.02568,3e-05,4.74548]
[1778860638718,29.98,79198.24,0.0,0.02597,3e-05,4.79054]
[1778860642750,29.97,79181.72,0.0,0.02555,3e-05,4.72521]
[1778860643757,29.98,79170.56,0.0,0.02527,2e-05,4.68158]
[1778860648790,29.98,79165.39,0.0,0.02515,2e-05,4.66197]
[1778860653825,29.98,79157.15,0.0,0.02494,2e-05,4.62872]
[1778860659868,29.98,79149.76,0.0,0.02477,2e-05,4.60129]
[1778860664902,29.98,79138.93,0.0,0.02451,2e-05,4.56096]
[1778860669937,29.98,79119.41,0.0,0.02406,2e-05,4.48829]
[1778860671951,29.99,79109.22,0.0,0.02382,2e-05,4.45071]
[1778860677468,29.99,79105.64,0.0,0.02376,2e-05,4.44029]
[1778860683028,30.0,79106.48,0.0,0.02379,2e-05,4.44598]
[1778860688063,30.0,79106.6,0.0,0.02381,2e-05,4.44898]
[1778860693097,30.0,79106.54,0.0,0.02382,2e-05,4.45112]
[1778860698132,30.01,79104.33,0.0,0.02379,2e-05,4.44512]
[1778860702161,30.01,79115.91,0.0,0.02407,2e-05,4.49044]
[1778860707679,30.01,79124.35,0.0,0.02429,2e-05,4.52466]
[1778860713237,30.02,79128.12,0.0,0.02438,2e-05,4.53846]
[1778860718274,30.02,79128.1,0.0,0.02439,2e-05,4.53993]
[1778860723309,30.02,79127.73,0.0,0.02439,2e-05,4.54003]
[1778860728344,30.02,79126.2,0.0,0.02436,2e-05,4.53563]
[1778860733379,30.03,79126.55,0.0,0.02438,2e-05,4.53838]
[1778860738416,30.03,79126.86,0.0,0.02439,2e-05,4.54116]
[1778860743449,30.03,79126.34,0.0,0.02439,2e-05,4.54045]
[1778860747477,30.03,79138.21,0.0,0.02468,2e-05,4.58681]
[1778860752519,30.03,79140.96,0.0,0.02475,2e-05,4.59821]
[1778860757551,30.04,79136.28,0.0,0.02465,2e-05,4.5809]
[1778860762585,30.04,79137.12,0.0,0.02467,2e-05,4.58507]
[1778860767621,30.04,79132.0,0.0,0.02455,2e-05,4.56636]
[1778860772655,30.04,79126.92,0.0,0.02443,2e-05,4.54574]
[1778860777690,30.04,79117.61,0.0,0.02421,2e-05,4.51136]
[1778860780713,30.04,79101.31,0.0,0.02383,2e-05,4.4511]
[1778860782726,30.05,79089.75,0.0,0.02357,2e-05,4.4086]
[1778860787762,30.05,79099.44,0.0,0.02381,2e-05,4.44704]
[1778860792796,30.05,79095.48,0.0,0.02372,2e-05,4.43404]
[1778860798292,30.06,79092.2,0.0,0.02366,2e-05,4.42341]
[1778860798317,30.06,79092.2,0.0,0.02366,2e-05,4.42341]
[1778860798376,30.06,79092.78,0.0,0.02367,2e-05,4.42599]
[1778860800076,30.06,79092.78,0.0,0.02368,2e-05,4.4264]
[1778860800146,30.06,79092.78,0.0,0.02368,2e-05,4.4264]
[1778860800629,30.06,79092.78,0.0,0.02368,2e-05,4.4264]
[1778860800741,30.06,79092.15,0.0,0.02367,2e-05,4.42444]
[1778860803873,30.06,79074.38,0.0,0.02326,2e-05,4.35992]
[1778860807689,30.06,79083.92,0.0,0.02349,2e-05,4.39632]
[1778860807772,30.06,79092.42,0.0,0.02369,2e-05,4.42889]
[1778860810301,30.06,79097.65,0.0,0.02382,2e-05,4.44889]
[1778860810402,30.06,79106.88,0.0,0.02404,2e-05,4.48431]
[1778860816713,30.07,79112.97,0.0,0.02419,2e-05,4.5086]
[1778860816746,30.07,79112.97,0.0,0.02419,2e-05,4.5086]
[1778860816800,30.07,79119.21,0.0,0.02435,2e-05,4.53285]
[1778860818814,30.07,79119.21,0.0,0.02435,2e-05,4.53285]
[1778860818978,30.07,79112.95,0.0,0.0242,2e-05,4.50957]
[1778860823421,30.07,79116.62,0.0,0.02429,2e-05,4.5244]
[1778860823483,30.07,79119.6,0.0,0.02437,2e-05,4.53629]
[1778860825151,30.07,79119.6,0.0,0.02437,2e-05,4.53656]
[1778860825219,30.07,79122.74,0.0,0.02445,2e-05,4.54878]
[1778860829663,30.07,79118.49,0.0,0.02435,2e-05,4.5334]
[1778860829682,30.07,79118.89,0.0,0.02436,2e-05,4.53521]
[1778860830291,30.07,79118.89,0.0,0.02436,2e-05,4.53521]
[1778860830392,30.07,79118.89,0.0,0.02436,2e-05,4.53521]
[1778860830493,30.07,79120.64,0.0,0.02441,2e-05,4.54217]
[1778860836145,30.08,79120.75,0.0,0.02441,2e-05,4.54207]
[1778860838614,30.08,79110.78,0.0,0.02417,2e-05,4.50398]
[1778860840941,30.07,79110.76,0.0,0.02416,2e-05,4.50283]
[1778860841007,30.07,79110.76,0.0,0.02416,2e-05,4.50283]
[1778860841200,30.07,79111.95,0.0,0.02419,2e-05,4.5068]
[1778860846213,30.08,79113.01,0.0,0.02422,2e-05,4.51259]
[1778860850242,30.08,79102.34,0.0,0.02398,2e-05,4.47381]
[1778860855277,30.08,79106.57,0.0,0.02409,2e-05,4.49184]
[1778860860313,30.09,79112.55,0.0,0.02425,2e-05,4.51624]
[1778860865351,30.09,79108.79,0.0,0.02417,2e-05,4.50379]
[1778860870389,30.09,79119.2,0.0,0.02443,2e-05,4.54493]
[1778860875048,30.09,79122.71,0.0,0.02452,2e-05,4.55948]
[1778860875427,30.09,79120.05,0.0,0.02446,2e-05,4.54961]
[1778860876428,30.09,79101.31,0.0,0.02401,2e-05,4.47886]
[1778860879937,30.1,79095.81,0.0,0.02389,2e-05,4.4595]
[1778860880459,30.1,79096.01,0.0,0.0239,2e-05,4.46069]
[1778860881822,30.1,79096.01,0.0,0.0239,2e-05,4.46069]
[1778860881872,30.1,79098.03,0.0,0.02395,2e-05,4.46916]
[1778860886174,30.1,79099.7,0.0,0.024,2e-05,4.47664]
[1778860886500,30.1,79098.91,0.0,0.02398,2e-05,4.47406]
[1778860891535,30.11,79099.55,0.0,0.024,2e-05,4.47638]
[1778860894161,30.11,79100.26,0.0,0.02402,2e-05,4.4798]
[1778860894258,30.11,79100.26,0.0,0.02402,2e-05,4.4798]
[1778860894558,30.11,79107.91,0.0,0.0242,2e-05,4.50905]
[1778860898025,30.11,79113.64,0.0,0.02435,2e-05,4.53167]
[1778860898082,30.11,79113.64,0.0,0.02435,2e-05,4.53167]
[1778860898584,30.11,79114.63,0.0,0.02437,2e-05,4.53572]
[1778860903621,30.11,79121.03,0.0,0.02454,2e-05,4.56157]
[1778860908656,30.11,79126.29,0.0,0.02467,2e-05,4.58283]
[1778860913690,30.12,79129.77,0.0,0.02476,2e-05,4.59722]
[1778860918731,30.12,79132.86,0.0,0.02484,2e-05,4.61016]
[1778860923763,30.12,79137.49,0.0,0.02496,2e-05,4.62918]
[1778860928795,30.12,79140.21,0.0,0.02503,2e-05,4.64045]
[1778860933831,30.12,79144.58,0.0,0.02515,2e-05,4.65851]
[1778860938867,30.12,79147.14,0.0,0.02522,2e-05,4.66929]
[1778860943906,30.12,79161.07,0.0,0.02557,2e-05,4.72424]
[1778860948942,30.13,79161.05,0.0,0.02557,2e-05,4.72446]
[1778860950952,30.13,79150.51,0.0,0.02531,2e-05,4.68364]
[1778860955987,30.13,79142.19,0.0,0.0251,2e-05,4.64994]
[1778860961023,30.13,79137.47,0.0,0.02499,2e-05,4.63275]
[1778860966065,30.13,79137.75,0.0,0.025,2e-05,4.63477]
[1778860971100,30.13,79142.22,0.0,0.02512,2e-05,4.65289]
[1778860976136,30.13,79145.99,0.0,0.02521,2e-05,4.66831]
[1778860981175,30.13,79147.76,0.0,0.02526,2e-05,4.67596]
[1778860986210,30.14,79142.39,0.0,0.02514,2e-05,4.65602]
[1778860991246,30.14,79148.74,0.0,0.0253,2e-05,4.68154]
[1778860993589,30.14,79145.15,0.0,0.02521,2e-05,4.66777]
[1778860993908,30.14,79145.15,0.0,0.02521,2e-05,4.66777]
[1778860993979,30.14,79143.91,0.0,0.02518,2e-05,4.66313]
[1778860995275,30.14,79128.24,0.0,0.0248,2e-05,4.60312]
[1778860997289,30.14,79116.0,0.0,0.02451,2e-05,4.55696]
[1778860999213,30.14,79115.37,0.0,0.0245,2e-05,4.5549]
[1778860999314,30.14,79116.32,0.0,0.02452,2e-05,4.55886]
[1778861000142,30.14,79116.32,0.0,0.02452,2e-05,4.55886]
[1778861000310,30.14,79116.32,0.0,0.02452,2e-05,4.5592]
[1778861005346,30.14,79113.25,0.0,0.02446,2e-05,4.54921]
[1778861010380,30.15,79117.64,0.0,0.02458,2e-05,4.56766]
[1778861015419,30.15,79122.65,0.0,0.0247,2e-05,4.58623]
[1778861020454,30.15,79122.78,0.0,0.02471,2e-05,4.58819]
[1778861026498,30.16,79123.68,0.0,0.02474,2e-05,4.59332]
[1778861031536,30.16,79123.99,0.0,0.02476,2e-05,4.59586]
[1778861036569,30.16,79127.37,0.0,0.02485,2e-05,4.61007]
[1778861041619,30.16,79126.99,0.0,0.02485,2e-05,4.60983]
[1778861046646,30.16,79134.16,0.0,0.02503,2e-05,4.63864]
[1778861051684,30.17,79133.57,0.0,0.02502,2e-05,4.63736]
[1778861054702,30.17,79144.75,0.0,0.0253,2e-05,4.68119]
[1778861059738,30.17,79145.73,0.0,0.02533,2e-05,4.68562]
[1778861064772,30.17,79147.15,0.0,0.02537,2e-05,4.69179]
[1778861068800,30.17,79136.28,0.0,0.0251,2e-05,4.65021]
[1778861073835,30.17,79142.48,0.0,0.02525,2e-05,4.67295]
[1778861077863,30.17,79152.68,0.0,0.02551,2e-05,4.71314]
[1778861082899,30.17,79147.97,0.0,0.02539,2e-05,4.69523]
[1778861087936,30.17,79153.28,0.0,0.02553,2e-05,4.71644]
[1778861092971,30.17,79152.73,0.0,0.02552,2e-05,4.7147]
[1778861098004,30.17,79154.99,0.0,0.02558,2e-05,4.7238]
[1778861103066,30.17,79160.02,0.0,0.0257,2e-05,4.74362]
[1778861106066,30.17,79171.0,0.0,0.02598,3e-05,4.78674]
[1778861110105,30.17,79180.98,0.0,0.02623,3e-05,4.82578]
[1778861115130,30.17,79181.14,0.0,0.0262,3e-05,4.82162]
[1778861120164,30.16,79187.66,0.0,0.02636,3e-05,4.84682]
[1778861125198,30.16,79188.06,0.0,0.02637,3e-05,4.84763]
[1778861130690,30.16,79180.12,0.0,0.02616,3e-05,4.81549]
[1778861136275,30.16,79177.31,0.0,0.02607,3e-05,4.80164]
[1778861141310,30.16,79181.4,0.0,0.02618,3e-05,4.81745]
[1778861146345,30.16,79178.52,0.0,0.0261,3e-05,4.80565]
[1778861148361,30.16,79190.68,0.0,0.02641,3e-05,4.85377]
[1778861153394,30.16,79197.17,0.0,0.02657,3e-05,4.87886]
[1778861158429,30.16,79199.81,0.0,0.02663,3e-05,4.88858]
[1778861163464,30.16,79198.13,0.0,0.02658,3e-05,4.88099]
[1778861168499,30.15,79198.2,0.0,0.02656,3e-05,4.87801]
[1778861173536,30.15,79199.17,0.0,0.02658,3e-05,4.88116]
[1778861179053,30.15,79203.56,0.0,0.02669,3e-05,4.89805]
[1778861179097,30.15,79206.18,0.0,0.02676,3e-05,4.90839]
[1778861183555,30.14,79196.89,0.0,0.0265,3e-05,4.86874]
[1778861183650,30.14,79197.79,0.0,0.02652,3e-05,4.8722]
[1778861189647,30.13,79198.63,0.0,0.02649,3e-05,4.86743]
[1778861194685,30.13,79192.6,0.0,0.02632,3e-05,4.83944]
[1778861195691,30.13,79182.94,0.0,0.02607,3e-05,4.80103]
[1778861199720,30.13,79172.71,0.0,0.02581,3e-05,4.76067]
[1778861204758,30.13,79169.3,0.0,0.02573,3e-05,4.74741]
[1778861206526,30.13,79167.3,0.0,0.02568,3e-05,4.73958]
[1778861207248,30.13,79167.3,0.0,0.02568,3e-05,4.73958]
[1778861207272,30.13,79140.98,0.0,0.02503,2e-05,4.63712]
[1778861208794,30.13,79121.87,0.0,0.02456,2e-05,4.56399]
[1778861213291,30.13,79118.12,0.0,0.02447,2e-05,4.54887]
[1778861213832,30.13,79117.96,0.0,0.02446,2e-05,4.54803]
[1778861216173,30.13,79116.03,0.0,0.02442,2e-05,4.541]
[1778861216225,30.13,79116.03,0.0,0.02442,2e-05,4.541]
[1778861216269,30.13,79109.04,0.0,0.02425,2e-05,4.51479]
[1778861221888,30.12,79100.19,0.0,0.02403,2e-05,4.47926]
[1778861226924,30.13,79106.95,0.0,0.0242,2e-05,4.50698]
[1778861231959,30.13,79101.56,0.0,0.02409,2e-05,4.4886]
[1778861236994,30.13,79093.3,0.0,0.02389,2e-05,4.45621]
[1778861241024,30.13,79103.94,0.0,0.02413,2e-05,4.49455]
[1778861243039,30.13,79118.43,0.0,0.02447,2e-05,4.5494]
[1778861248074,30.13,79126.79,0.0,0.02468,2e-05,4.5828]
[1778861253109,30.13,79120.76,0.0,0.02454,2e-05,4.55892]
[1778861258144,30.13,79118.47,0.0,0.02449,2e-05,4.5518]
[1778861263181,30.14,79124.47,0.0,0.02464,2e-05,4.57617]
[1778861268218,30.14,79124.18,0.0,0.02465,2e-05,4.57643]
[1778861273250,30.14,79130.48,0.0,0.02481,2e-05,4.60176]
[1778861278285,30.14,79132.11,0.0,0.02485,2e-05,4.60906]
[1778861283321,30.14,79130.43,0.0,0.02482,2e-05,4.60356]
[1778861284703,30.14,79130.3,0.0,0.02482,2e-05,4.60324]
[1778861284965,30.14,79130.3,0.0,0.02482,2e-05,4.60324]
[1778861285341,30.14,79134.44,0.0,0.02492,2e-05,4.61934]
[1778861287352,30.14,79145.96,0.0,0.0252,2e-05,4.6641]
[1778861289327,30.14,79146.08,0.0,0.02521,2e-05,4.66464]
[1778861290237,30.14,79146.08,0.0,0.02521,2e-05,4.66464]
[1778861290375,30.14,79145.47,0.0,0.02519,2e-05,4.66242]
[1778861293396,30.14,79133.56,0.0,0.0249,2e-05,4.61666]
[1778861296419,30.15,79122.69,0.0,0.02464,2e-05,4.57567]
[1778861301896,30.15,79122.23,0.0,0.02464,2e-05,4.57497]
[1778861307492,30.15,79124.6,0.0,0.0247,2e-05,4.58521]
[1778861312529,30.15,79124.66,0.0,0.0247,2e-05,4.58419]
[1778861317562,30.15,79127.29,0.0,0.02477,2e-05,4.59506]
[1778861322598,30.15,79127.69,0.0,0.02478,2e-05,4.59736]
[1778861327631,30.16,79129.03,0.0,0.02482,2e-05,4.60324]
[1778861332667,30.16,79130.82,0.0,0.02487,2e-05,4.6108]
[1778861337702,30.16,79132.58,0.0,0.02491,2e-05,4.6182]
[1778861342739,30.16,79132.9,0.0,0.02493,2e-05,4.62007]
[1778861347774,30.16,79137.13,0.0,0.02503,2e-05,4.63693]
[1778861352808,30.16,79139.83,0.0,0.0251,2e-05,4.6479]
[1778861357843,30.16,79148.99,0.0,0.02533,2e-05,4.68366]
[1778861363887,30.16,79149.14,0.0,0.02533,2e-05,4.68442]
[1778861368922,30.16,79137.27,0.0,0.02504,2e-05,4.63864]
[1778861373961,30.16,79144.02,0.0,0.0252,2e-05,4.66308]
[1778861378992,30.16,79144.66,0.0,0.02522,2e-05,4.66594]
[1778861382459,30.16,79154.55,0.0,0.02547,2e-05,4.70454]
[1778861388059,30.16,79157.02,0.0,0.02553,2e-05,4.71413]
[1778861393094,30.16,79162.43,0.0,0.02566,2e-05,4.73504]
[1778861395108,30.16,79150.95,0.0,0.02537,2e-05,4.69003]
[1778861400143,30.16,79145.7,0.0,0.02524,2e-05,4.66978]
[1778861405178,30.16,79149.7,0.0,0.02534,2e-05,4.68542]
[1778861410219,30.16,79146.19,0.0,0.02526,2e-05,4.67187]
[1778861415253,30.16,79143.7,0.0,0.0252,2e-05,4.66247]
[1778861421293,30.16,79144.21,0.0,0.02521,2e-05,4.6649]
[1778861426329,30.16,79156.76,0.0,0.02553,2e-05,4.71413]
[1778861431362,30.16,79160.7,0.0,0.02561,2e-05,4.72723]
[1778861436397,30.16,79162.26,0.0,0.02565,2e-05,4.73312]
[1778861441432,30.16,79167.2,0.0,0.02577,3e-05,4.75229]
[1778861446474,30.16,79170.61,0.0,0.02586,3e-05,4.76522]
[1778861451504,30.16,79176.17,0.0,0.02599,3e-05,4.78663]
[1778861456539,30.16,79179.09,0.0,0.02606,3e-05,4.79762]
[1778861460565,30.16,79179.68,0.0,0.02607,3e-05,4.79957]
[1778861460582,30.16,79172.3,0.0,0.02589,3e-05,4.7703]
[1778861464745,30.16,79162.91,0.0,0.02565,2e-05,4.73336]
[1778861465510,30.16,79162.91,0.0,0.02565,2e-05,4.73336]
[1778861465729,30.16,79161.81,0.0,0.02562,2e-05,4.72903]
[1778861466609,30.16,79142.84,0.0,0.02515,2e-05,4.65515]
[1778861467617,30.16,79128.22,0.0,0.0248,2e-05,4.5989]
[1778861471648,30.16,79115.44,0.0,0.02449,2e-05,4.55101]
[1778861473230,30.16,79113.33,0.0,0.02445,2e-05,4.54326]
[1778861473625,30.16,79113.33,0.0,0.02445,2e-05,4.54326]
[1778861473638,30.16,79113.33,0.0,0.02445,2e-05,4.54326]
[1778861473665,30.16,79109.53,0.0,0.02436,2e-05,4.52912]
[1778861475663,30.16,79109.25,0.0,0.02435,2e-05,4.52806]
[1778861475730,30.16,79109.38,0.0,0.02436,2e-05,4.52919]
[1778861480717,30.16,79098.87,0.0,0.02409,2e-05,4.48668]
[1778861485764,30.16,79100.03,0.0,0.02412,2e-05,4.49125]
[1778861489780,30.16,79111.36,0.0,0.0244,2e-05,4.5358]
[1778861494815,30.16,79108.24,0.0,0.02431,2e-05,4.52135]
[1778861499851,30.16,79104.29,0.0,0.0242,2e-05,4.50324]
[1778861504886,30.15,79108.34,0.0,0.02427,2e-05,4.51584]
[1778861509920,30.15,79112.15,0.0,0.02435,2e-05,4.52757]
[1778861514956,30.14,79122.44,0.0,0.02458,2e-05,4.56474]
[1778861517387,30.14,79125.45,0.0,0.02466,2e-05,4.57649]
[1778861517395,30.14,79125.38,0.0,0.02466,2e-05,4.57647]
[1778861521721,30.15,79125.55,0.0,0.02467,2e-05,4.57784]
[1778861521735,30.14,79114.97,0.0,0.02441,2e-05,4.53691]
[1778861527052,30.14,79117.8,0.0,0.02445,2e-05,4.54409]
[1778861532097,30.13,79112.93,0.0,0.02432,2e-05,4.52278]
[1778861535117,30.13,79102.71,0.0,0.02406,2e-05,4.4825]
[1778861540155,30.13,79107.34,0.0,0.02416,2e-05,4.4975]
[1778861542986,30.13,79107.79,0.0,0.02416,2e-05,4.49816]
[1778861543003,30.13,79107.79,0.0,0.02416,2e-05,4.49816]
[1778861543593,30.12,79108.59,0.0,0.02418,2e-05,4.50066]
[1778861550223,30.12,79112.47,0.0,0.02425,2e-05,4.5118]
[1778861554081,30.12,79113.82,0.0,0.02426,2e-05,4.51319]
[1778861554251,30.11,79113.82,0.0,0.02426,2e-05,4.51266]
[1778861555054,30.11,79113.82,0.0,0.02426,2e-05,4.51266]
[1778861555088,30.11,79113.82,0.0,0.02426,2e-05,4.51266]
[1778861555258,30.11,79114.55,0.0,0.02427,2e-05,4.5149]
[1778861560294,30.11,79115.63,0.0,0.02428,2e-05,4.51637]
[1778861563739,30.11,79126.16,0.0,0.02452,2e-05,4.55486]
[1778861569360,30.1,79129.25,0.0,0.02457,2e-05,4.56335]
[1778861574394,30.1,79133.16,0.0,0.02465,2e-05,4.5755]
[1778861579430,30.09,79132.52,0.0,0.02462,2e-05,4.57025]
[1778861581814,30.09,79132.2,0.0,0.02461,2e-05,4.56847]
[1778861581847,30.09,79138.87,0.0,0.02476,2e-05,4.59351]
[1778861585758,30.09,79145.61,0.0,0.02492,2e-05,4.61766]
[1778861585846,30.09,79145.61,0.0,0.02492,2e-05,4.61766]
[1778861586485,30.08,79147.57,0.0,0.02496,2e-05,4.6239]
[1778861590687,30.08,79155.41,0.0,0.02515,2e-05,4.65396]
[1778861590718,30.08,79155.87,0.0,0.02516,2e-05,4.6559]
[1778861596558,30.09,79156.93,0.0,0.02519,2e-05,4.6609]
[1778861601592,30.09,79165.45,0.0,0.02541,2e-05,4.69471]
[1778861606627,30.09,79168.81,0.0,0.02549,2e-05,4.70813]
[1778861611664,30.09,79172.54,0.0,0.02557,2e-05,4.7207]
[1778861616698,30.09,79172.09,0.0,0.02556,2e-05,4.71912]
[1778861621732,30.09,79176.47,0.0,0.02568,3e-05,4.73645]
[1778861626766,30.09,79176.01,0.0,0.02566,3e-05,4.7348]
[1778861631803,30.09,79183.46,0.0,0.02585,3e-05,4.76432]
[1778861636837,30.09,79170.48,0.0,0.02553,2e-05,4.71334]
[1778861638854,30.09,79158.7,0.0,0.02524,2e-05,4.6676]
[1778861643887,30.09,79162.73,0.0,0.02534,2e-05,4.68402]
[1778861648923,30.09,79168.85,0.0,0.0255,2e-05,4.70846]
[1778861654374,30.09,79159.14,0.0,0.02526,2e-05,4.67115]
[1778861660004,30.09,79156.57,0.0,0.0252,2e-05,4.66191]
[1778861665039,30.09,79155.4,0.0,0.02518,2e-05,4.65801]
[1778861670073,30.1,79154.25,0.0,0.02515,2e-05,4.6542]
[1778861672089,30.09,79143.49,0.0,0.02487,2e-05,4.60988]
[1778861677125,30.09,79140.69,0.0,0.02478,2e-05,4.59571]
[1778861682159,30.08,79133.21,0.0,0.02458,2e-05,4.56375]
[1778861687364,30.08,79133.11,0.0,0.02456,2e-05,4.56085]
[1778861687789,30.08,79133.11,0.0,0.02456,2e-05,4.56085]
[1778861687883,30.08,79140.69,0.0,0.02474,2e-05,4.58928]
[1778861693918,30.08,79146.72,0.0,0.02489,2e-05,4.61243]
[1778861694659,30.08,79152.47,0.0,0.02503,2e-05,4.63492]
[1778861695137,30.08,79152.47,0.0,0.02503,2e-05,4.63492]
[1778861695249,30.08,79152.47,0.0,0.02503,2e-05,4.63492]
[1778861695311,30.08,79152.35,0.0,0.02503,2e-05,4.63458]
[1778861700294,30.08,79139.04,0.0,0.02471,2e-05,4.58387]
[1778861705323,30.07,79131.07,0.0,0.02449,2e-05,4.55001]
[1778861710359,30.07,79129.93,0.0,0.02445,2e-05,4.54249]
[1778861712119,30.07,79129.77,0.0,0.02444,2e-05,4.54127]
[1778861712373,30.07,79129.39,0.0,0.02443,2e-05,4.53921]
[1778861714802,30.06,79143.52,0.0,0.02476,2e-05,4.59207]
[1778861720431,30.06,79144.64,0.0,0.02476,2e-05,4.59216]
[1778861722445,30.06,79133.94,0.0,0.02449,2e-05,4.54976]
[1778861726142,30.05,79128.3,0.0,0.02434,2e-05,4.52641]
[1778861726472,30.05,79126.86,0.0,0.02431,2e-05,4.52035]
[1778861731508,30.05,79130.84,0.0,0.02437,2e-05,4.53043]
[1778861736542,30.04,79134.37,0.0,0.02444,2e-05,4.54083]
[1778861738558,30.04,79123.88,0.0,0.02418,2e-05,4.49972]
[1778861743591,30.03,79121.9,0.0,0.02411,2e-05,4.48953]
[1778861748626,30.03,79123.95,0.0,0.02414,2e-05,4.49465]
[1778861751648,30.03,79112.34,0.0,0.02386,2e-05,4.44922]
[1778861754671,30.03,79100.19,0.0,0.02356,2e-05,4.40237]
[1778861759704,30.02,79103.96,0.0,0.02364,2e-05,4.41451]
[1778861764739,30.02,79104.42,0.0,0.02364,2e-05,4.41426]
[1778861767760,30.02,79117.06,0.0,0.02393,2e-05,4.46054]
[1778861772797,30.01,79121.94,0.0,0.02403,2e-05,4.47666]
[1778861777832,30.01,79126.64,0.0,0.02413,2e-05,4.49204]
[1778861782867,30.0,79134.49,0.0,0.0243,2e-05,4.51919]
[1778861787901,30.0,79133.03,0.0,0.02425,2e-05,4.51089]
[1778861790924,30.0,79119.52,0.0,0.02391,2e-05,4.45814]
[1778861795957,29.99,79121.09,0.0,0.02392,2e-05,4.4597]
[1778861799986,29.99,79104.1,0.0,0.02351,2e-05,4.39409]
[1778861805026,29.99,79106.08,0.0,0.02355,2e-05,4.39981]
[1778861810059,29.98,79110.09,0.0,0.02363,2e-05,4.41306]
[1778861815515,29.98,79110.5,0.0,0.02363,2e-05,4.41251]
[1778861821136,29.98,79111.49,0.0,0.02364,2e-05,4.41419]
[1778861826172,29.97,79112.01,0.0,0.02364,2e-05,4.41446]
[1778861828229,29.97,79112.27,0.0,0.02364,2e-05,4.4151]
[1778861828310,29.97,79108.38,0.0,0.02355,2e-05,4.40022]
[1778861834227,29.97,79106.77,0.0,0.0235,2e-05,4.39248]
[1778861839263,29.98,79107.79,0.0,0.02354,2e-05,4.39927]
[1778861844301,29.98,79106.02,0.0,0.02352,2e-05,4.3957]
[1778861848330,29.99,79095.67,0.0,0.0233,2e-05,4.35979]
[1778861853369,29.99,79092.61,0.0,0.02324,2e-05,4.34983]
[1778861854630,29.99,79092.61,0.0,0.02324,2e-05,4.34983]
[1778861854677,29.99,79108.58,0.0,0.02362,2e-05,4.41014]
[1778861856690,29.99,79108.08,0.0,0.02361,2e-05,4.40908]
[1778861862428,30.0,79113.91,0.0,0.02378,2e-05,4.43645]
[1778861867463,30.01,79114.02,0.0,0.02381,2e-05,4.44072]
[1778861872500,30.02,79121.78,0.0,0.02402,2e-05,4.47383]
[1778861877533,30.02,79122.27,0.0,0.02405,2e-05,4.47937]
[1778861882042,30.03,79107.69,0.0,0.02373,2e-05,4.42739]
[1778861887603,30.04,79119.83,0.0,0.02404,2e-05,4.47757]
[1778861891095,30.04,79126.49,0.0,0.02421,2e-05,4.5042]
[1778861899691,30.05,79122.86,0.0,0.02417,2e-05,4.49729]
[1778861903720,30.05,79133.49,0.0,0.02444,2e-05,4.54041]
[1778861908756,30.06,79131.03,0.0,0.0244,2e-05,4.53416]
[1778861910789,30.06,79116.14,0.0,0.02405,2e-05,4.47891]
[1778861911248,30.06,79116.14,0.0,0.02405,2e-05,4.47891]
[1778861916819,30.07,79103.86,0.0,0.02378,2e-05,4.43513]
[1778861921854,30.07,79103.73,0.0,0.0238,2e-05,4.43837]
[1778861926890,30.08,79097.42,0.0,0.02368,2e-05,4.41841]
[1778861931924,30.09,79097.41,0.0,0.0237,2e-05,4.422]
[1778861936959,30.09,79096.76,0.0,0.02371,2e-05,4.42312]
[1778861941995,30.1,79098.88,0.0,0.02378,2e-05,4.43452]
[1778861945501,30.1,79104.24,0.0,0.02392,2e-05,4.45661]
[1778861951059,30.11,79114.79,0.0,0.02419,2e-05,4.50011]
[1778861956101,30.11,79103.65,0.0,0.02394,2e-05,4.46089]
[1778861959463,30.12,79105.25,0.0,0.02399,2e-05,4.46886]
[1778861961113,30.12,79100.64,0.0,0.02389,2e-05,4.45219]
[1778861967172,30.13,79093.82,0.0,0.02376,2e-05,4.43163]
[1778861972205,30.13,79102.69,0.0,0.02398,2e-05,4.46626]
[1778861977242,30.14,79102.39,0.0,0.02399,2e-05,4.4683]
[1778861979255,30.14,79112.13,0.0,0.02423,2e-05,4.50626]
[1778861984292,30.15,79120.13,0.0,0.02445,2e-05,4.5397]
[1778861989326,30.15,79126.03,0.0,0.0246,2e-05,4.56452]
[1778861994361,30.15,79128.33,0.0,0.02467,2e-05,4.57554]
[1778861999396,30.16,79129.12,0.0,0.02471,2e-05,4.58081]
[1778862004434,30.16,79134.85,0.0,0.02486,2e-05,4.605]
[1778862006858,30.16,79123.08,0.0,0.02458,2e-05,4.56088]
[1778862008923,30.16,79135.36,0.0,0.02488,2e-05,4.60888]
[1778862014274,30.17,79140.52,0.0,0.02502,2e-05,4.63026]
[1778862019539,30.17,79147.89,0.0,0.02522,2e-05,4.66092]
[1778862021266,30.17,79147.89,0.0,0.02522,2e-05,4.66092]
[1778862022715,30.17,79147.25,0.0,0.0252,2e-05,4.65903]
[1778862025823,30.17,79147.91,0.0,0.02522,2e-05,4.66244]
[1778862027819,30.17,79148.58,0.0,0.02525,2e-05,4.66562]
[1778862028133,30.17,79148.58,0.0,0.02525,2e-05,4.66562]
[1778862030622,30.17,79150.17,0.0,0.02529,2e-05,4.67265]
[1778862037071,30.18,79149.52,0.0,0.02528,2e-05,4.67003]
[1778862041195,30.18,79149.83,0.0,0.02529,2e-05,4.67216]
[1778862043902,30.18,79149.62,0.0,0.02529,2e-05,4.6723]
[1778862047141,30.18,79161.28,0.0,0.02559,2e-05,4.71897]
[1778862052773,30.19,79166.24,0.0,0.02572,3e-05,4.73972]
[1778862054808,30.19,79167.37,0.0,0.02575,3e-05,4.74433]
[1778862054916,30.19,79185.04,0.0,0.0262,3e-05,4.81422]
[1778862060828,30.19,79192.55,0.0,0.02639,3e-05,4.8443]
[1778862062001,30.19,79192.55,0.0,0.02639,3e-05,4.8443]
[1778862062203,30.19,79201.32,0.0,0.02662,3e-05,4.87931]
[1778862067285,30.19,79206.67,0.0,0.02675,3e-05,4.90037]
[1778862069041,30.19,79206.67,0.0,0.02675,3e-05,4.90027]
[1778862069907,30.19,79208.22,0.0,0.02679,3e-05,4.90637]
[1778862070367,30.19,79208.22,0.0,0.02679,3e-05,4.90637]
[1778862070897,30.18,79212.42,0.0,0.0269,3e-05,4.92298]
[1778862071905,30.18,79226.49,0.0,0.02726,3e-05,4.97976]
[1778862077099,30.18,79223.68,0.0,0.02718,3e-05,4.96715]
[1778862077111,30.18,79227.51,0.0,0.02728,3e-05,4.98244]
[1778862078029,30.18,79227.51,0.0,0.02728,3e-05,4.98244]
[1778862082194,30.18,79231.07,0.0,0.02737,3e-05,4.99572]
[1778862082403,30.18,79231.07,0.0,0.02737,3e-05,4.99572]
[1778862082996,30.18,79236.42,0.0,0.0275,3e-05,5.01687]
[1778862084999,30.18,79247.71,0.0,0.0278,3e-05,5.06236]
[1778862088137,30.18,79257.21,0.0,0.02805,3e-05,5.10061]
[1778862088228,30.18,79259.63,0.0,0.02811,3e-05,5.11011]
[1778862090482,30.17,79260.5,0.0,0.02812,3e-05,5.11267]
[1778862093075,30.17,79251.82,0.0,0.02787,3e-05,5.07295]
[1778862098098,30.17,79248.28,0.0,0.02776,3e-05,5.05615]
[1778862103133,30.16,79247.31,0.0,0.02772,3e-05,5.0502]
[1778862108169,30.16,79252.72,0.0,0.02785,3e-05,5.07047]
[1778862111154,30.16,79248.89,0.0,0.02774,3e-05,5.05386]
[1778862111190,30.16,79233.99,0.0,0.02735,3e-05,4.99248]
[1778862113208,30.16,79223.79,0.0,0.02708,3e-05,4.95053]
[1778862115217,30.16,79207.13,0.0,0.02664,3e-05,4.883]
[1778862116321,30.16,79207.13,0.0,0.02664,3e-05,4.883]
[1778862116346,30.16,79192.41,0.0,0.02626,3e-05,4.82413]
[1778862122270,30.16,79179.39,0.0,0.02593,3e-05,4.77278]
[1778862122570,30.16,79179.39,0.0,0.02593,3e-05,4.77278]
[1778862123275,30.16,79178.48,0.0,0.02591,3e-05,4.76931]
[1778862125421,30.16,79177.06,0.0,0.02588,3e-05,4.76384]
[1778862125436,30.16,79176.8,0.0,0.02587,3e-05,4.76294]
[1778862125678,30.16,79176.8,0.0,0.02587,3e-05,4.76294]
[1778862129318,30.16,79187.62,0.0,0.02615,3e-05,4.80618]
[1778862134352,30.16,79196.14,0.0,0.02636,3e-05,4.84003]
[1778862139387,30.16,79203.36,0.0,0.02655,3e-05,4.86883]
[1778862144423,30.16,79208.89,0.0,0.02669,3e-05,4.89061]
[1778862149457,30.16,79213.44,0.0,0.0268,3e-05,4.9083]
[1778862154492,30.16,79208.52,0.0,0.02666,3e-05,4.88565]
[1778862159529,30.16,79203.13,0.0,0.02652,3e-05,4.86353]
[1778862164562,30.16,79201.74,0.0,0.02648,3e-05,4.85759]
[1778862169597,30.15,79205.47,0.0,0.02657,3e-05,4.87203]
[1778862174631,30.15,79203.67,0.0,0.02652,3e-05,4.86428]
[1778862179668,30.15,79204.72,0.0,0.02654,3e-05,4.86783]
[1778862184702,30.15,79205.35,0.0,0.02656,3e-05,4.86973]
[1778862189737,30.15,79203.82,0.0,0.02651,3e-05,4.86299]
[1778862194772,30.15,79207.79,0.0,0.02661,3e-05,4.87815]
[1778862199807,30.15,79200.25,0.0,0.02641,3e-05,4.84726]
[1778862203270,30.15,79198.33,0.0,0.02636,3e-05,4.83941]
[1778862208628,30.15,79180.23,0.0,0.0259,3e-05,4.76751]
[1778862214915,30.15,79178.12,0.0,0.02584,3e-05,4.75734]
[1778862219952,30.15,79173.72,0.0,0.02573,3e-05,4.74038]
[1778862224988,30.15,79173.41,0.0,0.02573,3e-05,4.73955]
[1778862230023,30.15,79178.98,0.0,0.02587,3e-05,4.76182]
[1778862234372,30.15,79187.37,0.0,0.02608,3e-05,4.79506]
[1778862234615,30.15,79192.93,0.0,0.02622,3e-05,4.81712]
[1778862235122,30.15,79192.93,0.0,0.02622,3e-05,4.81712]
[1778862235126,30.15,79192.93,0.0,0.02622,3e-05,4.81712]
[1778862235142,30.15,79196.96,0.0,0.02632,3e-05,4.83315]
[1778862237576,30.15,79196.96,0.0,0.02632,3e-05,4.83312]
[1778862237596,30.15,79194.97,0.0,0.02627,3e-05,4.82514]
[1778862238449,30.15,79194.97,0.0,0.02627,3e-05,4.82514]
[1778862238498,30.15,79195.89,0.0,0.0263,3e-05,4.82876]
[1778862241577,30.15,79196.36,0.0,0.02631,3e-05,4.83052]
[1778862251168,30.15,79203.45,0.0,0.02648,3e-05,4.85767]
[1778862256203,30.15,79210.32,0.0,0.02665,3e-05,4.8843]
[1778862261239,30.14,79208.05,0.0,0.02659,3e-05,4.87417]
[1778862266273,30.14,79210.26,0.0,0.02664,3e-05,4.88194]
[1778862271310,30.14,79209.79,0.0,0.02661,3e-05,4.87668]
[1778862276358,30.14,79213.19,0.0,0.02669,3e-05,4.88934]
[1778862276362,30.14,79229.52,0.0,0.02711,3e-05,4.95502]
[1778862281378,30.14,79230.85,0.0,0.02713,3e-05,4.95861]
[1778862286360,30.13,79233.78,0.0,0.0272,3e-05,4.9694]
[1778862288428,30.13,79244.81,0.0,0.02749,3e-05,5.01289]
[1778862292463,30.13,79247.86,0.0,0.02756,3e-05,5.02404]
[1778862298497,30.13,79251.39,0.0,0.02763,3e-05,5.03558]
[1778862300511,30.12,79233.99,0.0,0.02717,3e-05,4.9637]
[1778862305547,30.12,79237.12,0.0,0.02724,3e-05,4.97524]
[1778862308570,30.12,79247.3,0.0,0.0275,3e-05,5.01596]
[1778862313603,30.12,79251.17,0.0,0.0276,3e-05,5.03025]
[1778862315617,30.12,79268.78,0.0,0.02806,3e-05,5.10222]
[1778862320656,30.11,79267.41,0.0,0.02801,3e-05,5.09445]
[1778862325691,30.11,79253.73,0.0,0.02763,3e-05,5.03597]
[1778862330216,30.11,79254.18,0.0,0.02764,3e-05,5.03661]
[1778862331731,30.11,79238.86,0.0,0.02722,3e-05,4.97114]
[1778862333745,30.11,79228.61,0.0,0.02694,3e-05,4.92902]
[1778862337148,30.11,79220.07,0.0,0.02672,3e-05,4.89374]
[1778862342819,30.1,79212.32,0.0,0.02651,3e-05,4.86135]
[1778862347854,30.1,79209.89,0.0,0.02644,3e-05,4.85142]
[1778862352889,30.1,79206.63,0.0,0.02636,3e-05,4.83819]
[1778862357923,30.1,79208.11,0.0,0.0264,3e-05,4.84385]
[1778862362958,30.1,79208.28,0.0,0.0264,3e-05,4.84407]
[1778862367999,30.1,79199.02,0.0,0.02616,3e-05,4.80684]
[1778862373032,30.1,79201.34,0.0,0.02622,3e-05,4.81599]
[1778862378071,30.1,79200.19,0.0,0.02619,3e-05,4.81122]
[1778862383106,30.1,79201.31,0.0,0.02621,3e-05,4.81547]
[1778862388141,30.1,79201.66,0.0,0.02622,3e-05,4.81661]
[1778862393176,30.1,79203.48,0.0,0.02625,3e-05,4.82141]
[1778862398214,30.1,79203.66,0.0,0.02626,3e-05,4.82192]
[1778862403248,30.1,79203.5,0.0,0.02625,3e-05,4.8211]
[1778862408285,30.1,79202.76,0.0,0.02623,3e-05,4.81798]
[1778862413319,30.1,79201.93,0.0,0.02621,3e-05,4.81453]
[1778862415090,30.1,79201.83,0.0,0.02621,3e-05,4.81411]
[1778862416341,30.1,79185.04,0.0,0.02578,3e-05,4.74761]
[1778862418354,30.1,79174.98,0.0,0.02553,2e-05,4.70837]
[1778862420518,30.1,79174.15,0.0,0.02551,2e-05,4.7053]
[1778862426410,30.1,79174.91,0.0,0.02554,2e-05,4.70944]
[1778862431448,30.1,79167.66,0.0,0.02536,2e-05,4.68205]
[1778862436480,30.1,79168.78,0.0,0.0254,2e-05,4.68743]
[1778862441515,30.11,79173.29,0.0,0.02552,2e-05,4.70576]
[1778862446550,30.11,79172.36,0.0,0.0255,2e-05,4.70291]
[1778862451585,30.11,79174.5,0.0,0.02554,2e-05,4.70989]
[1778862456620,30.11,79177.04,0.0,0.02561,3e-05,4.72053]
[1778862461655,30.11,79176.65,0.0,0.02561,3e-05,4.71958]
[1778862466691,30.11,79180.69,0.0,0.02571,3e-05,4.73592]
[1778862470719,30.11,79192.09,0.0,0.026,3e-05,4.78119]
[1778862475756,30.11,79187.72,0.0,0.02589,3e-05,4.76411]
[1778862480794,30.11,79188.67,0.0,0.02592,3e-05,4.7684]
[1778862485824,30.11,79198.01,0.0,0.02616,3e-05,4.80589]
[1778862490859,30.11,79200.87,0.0,0.02623,3e-05,4.81748]
[1778862495895,30.11,79201.61,0.0,0.02625,3e-05,4.82053]
[1778862500927,30.11,79198.57,0.0,0.02618,3e-05,4.80845]
[1778862505964,30.11,79197.94,0.0,0.02616,3e-05,4.806]
[1778862511001,30.11,79198.3,0.0,0.02616,3e-05,4.80532]
[1778862516035,30.11,79197.37,0.0,0.02614,3e-05,4.80174]
[1778862523088,30.11,79201.08,0.0,0.02623,3e-05,4.81657]
[1778862528118,30.11,79197.4,0.0,0.02614,3e-05,4.80195]
[1778862530549,30.11,79182.11,0.0,0.02575,3e-05,4.74161]
[1778862536175,30.12,79174.18,0.0,0.02556,2e-05,4.71135]
[1778862541212,30.12,79169.61,0.0,0.02545,2e-05,4.69455]
[1778862546248,30.12,79176.31,0.0,0.02562,3e-05,4.72183]
[1778862551282,30.12,79185.22,0.0,0.02585,3e-05,4.75754]
[1778862553296,30.12,79198.28,0.0,0.02618,3e-05,4.80941]
[1778862558331,30.12,79209.67,0.0,0.02648,3e-05,4.85484]
[1778862563365,30.12,79208.67,0.0,0.02645,3e-05,4.85055]
[1778862568401,30.12,79208.78,0.0,0.02645,3e-05,4.85071]
[1778862573436,30.12,79214.84,0.0,0.02659,3e-05,4.87233]
[1778862575054,30.12,79214.84,0.0,0.02659,3e-05,4.87233]
[1778862575902,30.12,79214.81,0.0,0.02659,3e-05,4.8721]
[1778862575910,30.12,79231.18,0.0,0.02702,3e-05,4.9381]
[1778862577466,30.12,79247.48,0.0,0.02744,3e-05,5.004]
[1778862582736,30.12,79255.64,0.0,0.02765,3e-05,5.03598]
[1778862582781,30.11,79256.26,0.0,0.02766,3e-05,5.03776]
[1778862583624,30.11,79256.26,0.0,0.02766,3e-05,5.03776]
[1778862583665,30.11,79258.69,0.0,0.02772,3e-05,5.04737]
[1778862584864,30.11,79258.69,0.0,0.02772,3e-05,5.04737]
[1778862590973,30.11,79266.64,0.0,0.02792,3e-05,5.07717]
[1778862596599,30.11,79266.27,0.0,0.02789,3e-05,5.07306]
[1778862601635,30.1,79270.79,0.0,0.028,3e-05,5.08963]
[1778862604568,30.1,79270.18,0.0,0.02797,3e-05,5.08623]
[1778862604810,30.1,79270.18,0.0,0.02797,3e-05,5.08623]
[1778862604828,30.1,79287.1,0.0,0.02843,3e-05,5.15664]
[1778862606669,30.1,79297.96,0.0,0.02872,3e-05,5.20053]
[1778862611122,30.09,79309.32,0.0,0.02901,3e-05,5.24569]
[1778862612822,30.09,79309.32,0.0,0.02901,3e-05,5.24569]
[1778862612882,30.09,79309.32,0.0,0.02901,3e-05,5.24569]
[1778862612962,30.09,79330.42,0.0,0.02959,3e-05,5.33401]
[1778862617749,30.09,79315.92,0.0,0.02916,3e-05,5.26846]
[1778862619776,30.08,79327.44,0.0,0.02947,3e-05,5.31504]
[1778862621778,30.08,79312.65,0.0,0.02904,3e-05,5.25046]
[1778862625606,30.08,79306.93,0.0,0.02887,3e-05,5.22406]
[1778862625806,30.07,79305.35,0.0,0.02882,3e-05,5.21668]
[1778862629834,30.07,79295.7,0.0,0.02854,3e-05,5.17344]
[1778862631150,30.07,79295.7,0.0,0.02854,3e-05,5.17344]
[1778862631852,30.07,79297.35,0.0,0.02856,3e-05,5.17679]
[1778862632492,30.07,79297.35,0.0,0.02856,3e-05,5.17679]
[1778862637170,30.06,79293.75,0.0,0.02845,3e-05,5.15857]
[1778862643164,30.06,79287.78,0.0,0.02826,3e-05,5.13075]
[1778862653000,30.05,79286.91,0.0,0.0282,3e-05,5.12109]
[1778862658044,30.04,79282.01,0.0,0.02805,3e-05,5.09818]
[1778862660064,30.04,79291.71,0.0,0.02831,3e-05,5.1375]
[1778862665091,30.04,79295.35,0.0,0.02839,3e-05,5.14972]
[1778862670126,30.03,79298.78,0.0,0.02846,3e-05,5.16108]
[1778862671133,30.03,79308.48,0.0,0.02872,3e-05,5.20119]
[1778862676168,30.03,79316.4,0.0,0.02892,3e-05,5.23103]
[1778862681203,30.02,79324.24,0.0,0.02911,3e-05,5.26052]
[1778862686248,30.01,79326.05,0.0,0.02913,3e-05,5.26432]
[1778862692116,30.01,79323.23,0.0,0.02904,3e-05,5.24932]
[1778862692205,30.01,79312.67,0.0,0.02872,3e-05,5.2009]
[1778862697361,30.0,79307.63,0.0,0.02856,3e-05,5.17668]
[1778862702392,30.0,79304.61,0.0,0.02846,3e-05,5.161]
[1778862707429,29.99,79298.68,0.0,0.02828,3e-05,5.13322]
[1778862709443,29.99,79288.21,0.0,0.02799,3e-05,5.08852]
[1778862714481,29.99,79280.19,0.0,0.02776,3e-05,5.05309]
[1778862720523,29.98,79281.16,0.0,0.02777,3e-05,5.05466]
[1778862725569,29.98,79283.47,0.0,0.02782,3e-05,5.06221]
[1778862730596,29.98,79278.97,0.0,0.02768,3e-05,5.04147]
[1778862735631,29.97,79275.95,0.0,0.02759,3e-05,5.02694]
[1778862740666,29.97,79276.88,0.0,0.0276,3e-05,5.02873]
[1778862745702,29.97,79269.06,0.0,0.02738,3e-05,4.9945]
[1778862750736,29.96,79266.81,0.0,0.0273,3e-05,4.98307]
[1778862755771,29.96,79266.9,0.0,0.02728,3e-05,4.97951]
[1778862760806,29.96,79272.69,0.0,0.02742,3e-05,5.00158]
[1778862766031,29.96,79273.87,0.0,0.02745,3e-05,5.00495]
[1778862772251,29.95,79269.91,0.0,0.02732,3e-05,4.9861]
[1778862777930,29.95,79269.94,0.0,0.02731,3e-05,4.98404]
[1778862782962,29.95,79273.53,0.0,0.02739,3e-05,4.99703]
[1778862785262,29.95,79260.46,0.0,0.02704,3e-05,4.94285]
[1778862791021,29.94,79266.2,0.0,0.02719,3e-05,4.96479]
[1778862796082,29.94,79260.78,0.0,0.02703,3e-05,4.94154]
[1778862802097,29.94,79261.11,0.0,0.02703,3e-05,4.94127]
[1778862803072,29.94,79261.11,0.0,0.02703,3e-05,4.94127]
[1778862803122,29.94,79261.11,0.0,0.02703,3e-05,4.94127]
[1778862803210,29.94,79259.05,0.0,0.02698,3e-05,4.93266]
[1778862809147,29.94,79257.15,0.0,0.02692,3e-05,4.92374]
[1778862811223,29.94,79257.46,0.0,0.02693,3e-05,4.9248]
[1778862811264,29.94,79248.06,0.0,0.02667,3e-05,4.88426]
[1778862812779,29.94,79248.06,0.0,0.02667,3e-05,4.88413]
[1778862813309,29.94,79248.06,0.0,0.02667,3e-05,4.88413]
[1778862813177,29.94,79245.52,0.0,0.0266,3e-05,4.87377]
[1778862814182,29.94,79241.79,0.0,0.0265,3e-05,4.85866]
[1778862815467,29.94,79240.1,0.0,0.02646,3e-05,4.85181]
[1778862816195,29.94,79235.2,0.0,0.02633,3e-05,4.83211]
[1778862817894,29.94,79232.66,0.0,0.02627,3e-05,4.82194]
[1778862818210,29.94,79229.98,0.0,0.0262,3e-05,4.81125]
[1778862818867,29.94,79229.98,0.0,0.0262,3e-05,4.81125]
[1778862819216,29.94,79229.49,0.0,0.02619,3e-05,4.80933]
[1778862822004,29.94,79229.92,0.0,0.0262,3e-05,4.81114]
[1778862822332,29.94,79229.92,0.0,0.0262,3e-05,4.81114]
[1778862822236,29.94,79231.03,0.0,0.02623,3e-05,4.81561]
[1778862827272,29.94,79231.86,0.0,0.02625,3e-05,4.81911]
[1778862827763,29.94,79231.86,0.0,0.02625,3e-05,4.81911]
[1778862827869,29.94,79231.86,0.0,0.02625,3e-05,4.81911]
[1778862828280,29.94,79230.17,0.0,0.02621,3e-05,4.81239]
[1778862829344,29.94,79230.17,0.0,0.02621,3e-05,4.81239]
[1778862829371,29.94,79229.87,0.0,0.0262,3e-05,4.81124]
[1778862829472,29.94,79229.87,0.0,0.0262,3e-05,4.81124]
[1778862835328,29.94,79236.81,0.0,0.02638,3e-05,4.83928]
[1778862840364,29.94,79232.78,0.0,0.02628,3e-05,4.82333]
[1778862845398,29.94,79233.49,0.0,0.0263,3e-05,4.82647]
[1778862850433,29.94,79237.48,0.0,0.0264,3e-05,4.84266]
[1778862852435,29.94,79237.53,0.0,0.0264,3e-05,4.84289]
[1778862852462,29.94,79237.53,0.0,0.0264,3e-05,4.84289]
[1778862852483,29.94,79243.9,0.0,0.02657,3e-05,4.86855]
[1778862856479,29.94,79258.14,0.0,0.02694,3e-05,4.92604]
[1778862858903,29.94,79263.16,0.0,0.02707,3e-05,4.94638]
[1778862859058,29.94,79263.16,0.0,0.02707,3e-05,4.94638]
[1778862859811,29.94,79265.53,0.0,0.02713,3e-05,4.95575]
[1778862859820,29.94,79266.75,0.0,0.02716,3e-05,4.96074]
[1778862861119,29.94,79266.75,0.0,0.02716,3e-05,4.96074]
[1778862861220,29.94,79268.03,0.0,0.02719,3e-05,4.96561]
[1778862865725,29.94,79276.41,0.0,0.02741,3e-05,4.99937]
[1778862865907,29.94,79276.41,0.0,0.02741,3e-05,4.99937]
[1778862865939,29.93,79274.78,0.0,0.02736,3e-05,4.99211]
[1778862868221,29.93,79274.78,0.0,0.02736,3e-05,4.99211]
[1778862868236,29.93,79274.78,0.0,0.02736,3e-05,4.99211]
[1778862868323,29.93,79269.63,0.0,0.02722,3e-05,4.97047]
[1778862873599,29.93,79272.13,0.0,0.02727,3e-05,4.97724]
[1778862878639,29.93,79275.5,0.0,0.02735,3e-05,4.98954]
[1778862881359,29.93,79275.41,0.0,0.02735,3e-05,4.98886]
[1778862882331,29.93,79277.88,0.0,0.02741,3e-05,4.99838]
[1778862882349,29.93,79277.3,0.0,0.02739,3e-05,4.99566]
[1778862882476,29.93,79277.3,0.0,0.02739,3e-05,4.99566]
[1778862883095,29.93,79277.3,0.0,0.02739,3e-05,4.99566]
[1778862883232,29.93,79277.3,0.0,0.02739,3e-05,4.99566]
[1778862883291,29.93,79276.98,0.0,0.02738,3e-05,4.99402]
[1778862883659,29.93,79276.98,0.0,0.02738,3e-05,4.99402]
[1778862883675,29.93,79276.98,0.0,0.02738,3e-05,4.99402]
[1778862883799,29.93,79276.98,0.0,0.02738,3e-05,4.99402]
[1778862883879,29.93,79276.98,0.0,0.02738,3e-05,4.99402]
[1778862883934,29.93,79276.82,0.0,0.02737,3e-05,4.99303]
[1778862885096,29.93,79276.82,0.0,0.02737,3e-05,4.99303]
[1778862885249,29.93,79276.82,0.0,0.02737,3e-05,4.99303]
[1778862885307,29.93,79280.04,0.0,0.02746,3e-05,5.00594]
[1778862887754,29.92,79280.42,0.0,0.02746,3e-05,5.00715]
[1778862887806,29.92,79280.42,0.0,0.02746,3e-05,5.00715]
[1778862887906,29.92,79280.09,0.0,0.02745,3e-05,5.00509]
[1778862890553,29.92,79281.7,0.0,0.02749,3e-05,5.01137]
[1778862890645,29.92,79281.7,0.0,0.02749,3e-05,5.01137]
[1778862890719,29.92,79282.06,0.0,0.0275,3e-05,5.0125]
[1778862895757,29.92,79273.73,0.0,0.02727,3e-05,4.97659]
[1778862900793,29.92,79270.69,0.0,0.02718,3e-05,4.96259]
[1778862903169,29.92,79260.99,0.0,0.02691,3e-05,4.92223]
[1778862906390,29.92,79260.52,0.0,0.0269,3e-05,4.9201]
[1778862911869,29.91,79247.43,0.0,0.02655,3e-05,4.86577]
[1778862912611,29.91,79247.43,0.0,0.02655,3e-05,4.86577]
[1778862913240,29.91,79257.74,0.0,0.02682,3e-05,4.90725]
[1778862918919,29.91,79250.2,0.0,0.02661,3e-05,4.87576]
[1778862923956,29.91,79255.95,0.0,0.02676,3e-05,4.89839]
[1778862928989,29.91,79257.72,0.0,0.0268,3e-05,4.90509]
[1778862933381,29.91,79249.15,0.0,0.02657,3e-05,4.86795]
[1778862937638,29.91,79249.35,0.0,0.02657,3e-05,4.86869]
[1778862937711,29.91,79249.35,0.0,0.02657,3e-05,4.86869]
[1778862937812,29.91,79249.35,0.0,0.02657,3e-05,4.86869]
[1778862937931,29.91,79249.35,0.0,0.02657,3e-05,4.86869]
[1778862938054,29.91,79249.98,0.0,0.02659,3e-05,4.87122]
[1778862940505,29.91,79247.65,0.0,0.02653,3e-05,4.86181]
[1778862940606,29.91,79247.65,0.0,0.02653,3e-05,4.86181]
[1778862941074,29.91,79247.68,0.0,0.02653,3e-05,4.86178]
[1778862946109,29.91,79249.46,0.0,0.02657,3e-05,4.86822]
[1778862951144,29.91,79250.1,0.0,0.02658,3e-05,4.87003]
[1778862956179,29.91,79249.01,0.0,0.02655,3e-05,4.86487]
[1778862962222,29.9,79247.7,0.0,0.02651,3e-05,4.8588]
[1778862967260,29.9,79254.23,0.0,0.02667,3e-05,4.88466]
[1778862972291,29.9,79253.53,0.0,0.02665,3e-05,4.88142]
[1778862977327,29.9,79253.81,0.0,0.02666,3e-05,4.8819]
[1778862982361,29.9,79253.02,0.0,0.02663,3e-05,4.87787]
[1778862987396,29.9,79251.11,0.0,0.02658,3e-05,4.8697]
[1778862992431,29.9,79250.67,0.0,0.02655,3e-05,4.86479]
[1778862996459,29.9,79239.32,0.0,0.02625,3e-05,4.81863]
[1778862999480,29.9,79249.32,0.0,0.02651,3e-05,4.85868]
[1778863002501,29.9,79259.66,0.0,0.02678,3e-05,4.90047]
[1778863007536,29.9,79265.27,0.0,0.02692,3e-05,4.9229]
[1778863011565,29.9,79251.31,0.0,0.02656,3e-05,4.86595]
[1778863016601,29.89,79247.71,0.0,0.02646,3e-05,4.85085]
[1778863022633,29.89,79245.55,0.0,0.0264,3e-05,4.84182]
[1778863028384,29.89,79236.71,0.0,0.02617,3e-05,4.80603]
[1778863031069,29.89,79238.08,0.0,0.02621,3e-05,4.81149]
[1778863032952,29.89,79228.72,0.0,0.02597,3e-05,4.77408]
[1778863032980,29.89,79219.84,0.0,0.02574,3e-05,4.73886]
[1778863038756,29.89,79229.4,0.0,0.02599,3e-05,4.77736]
[1778863039829,29.89,79229.4,0.0,0.02599,3e-05,4.77736]
[1778863039930,29.89,79229.11,0.0,0.02598,3e-05,4.77623]
[1778863044173,29.89,79240.72,0.0,0.02628,3e-05,4.82265]
[1778863044678,29.89,79240.72,0.0,0.02628,3e-05,4.82265]
[1778863044801,29.89,79240.72,0.0,0.02628,3e-05,4.82265]
[1778863049834,29.89,79244.34,0.0,0.02637,3e-05,4.837]
[1778863053961,29.89,79251.7,0.0,0.02655,3e-05,4.86457]
[1778863053983,29.89,79251.7,0.0,0.02655,3e-05,4.86457]
[1778863054056,29.89,79253.32,0.0,0.02659,3e-05,4.87124]
[1778863059905,29.9,79251.91,0.0,0.02656,3e-05,4.86584]
[1778863062926,29.9,79263.08,0.0,0.02685,3e-05,4.91126]
[1778863067963,29.9,79268.69,0.0,0.027,3e-05,4.93395]
[1778863072999,29.89,79276.89,0.0,0.02721,3e-05,4.96707]
[1778863078035,29.89,79273.64,0.0,0.02712,3e-05,4.95298]
[1778863083070,29.89,79271.05,0.0,0.02705,3e-05,4.94179]
[1778863088105,29.89,79265.57,0.0,0.0269,3e-05,4.91888]
[1778863093140,29.89,79264.02,0.0,0.02686,3e-05,4.91211]
[1778863098175,29.89,79264.18,0.0,0.02686,3e-05,4.91225]
[1778863103210,29.89,79262.0,0.0,0.0268,3e-05,4.90294]
[1778863108245,29.89,79259.59,0.0,0.02673,3e-05,4.89269]
[1778863109633,29.89,79259.59,0.0,0.02673,3e-05,4.89269]
[1778863111273,29.89,79248.21,0.0,0.02642,3e-05,4.84401]
[1778863114884,29.89,79241.33,0.0,0.02624,3e-05,4.816]
[1778863120336,29.89,79237.08,0.0,0.02613,3e-05,4.79864]
[1778863125374,29.89,79237.76,0.0,0.02615,3e-05,4.80116]
[1778863130406,29.89,79233.18,0.0,0.02603,3e-05,4.78277]
[1778863135440,29.89,79225.31,0.0,0.02583,3e-05,4.75172]
[1778863140477,29.89,79222.87,0.0,0.02577,3e-05,4.74239]
[1778863143675,29.89,79220.56,0.0,0.02571,3e-05,4.73338]
[1778863148651,29.89,79233.87,0.0,0.02605,3e-05,4.78701]
[1778863154574,29.89,79241.38,0.0,0.02625,3e-05,4.81793]
[1778863159609,29.89,79247.5,0.0,0.02641,3e-05,4.8431]
[1778863164645,29.89,79257.12,0.0,0.02667,3e-05,4.88222]
[1778863169680,29.89,79256.79,0.0,0.02666,3e-05,4.88109]
[1778863174715,29.89,79257.02,0.0,0.02666,3e-05,4.88011]
[1778863179752,29.89,79257.37,0.0,0.02667,3e-05,4.88188]
[1778863184786,29.89,79259.04,0.0,0.02671,3e-05,4.88897]
[1778863189820,29.89,79260.07,0.0,0.02674,3e-05,4.89344]
[1778863195239,29.89,79264.56,0.0,0.02686,3e-05,4.91176]
[1778863201004,29.89,79264.51,0.0,0.02686,3e-05,4.91152]
[1778863202920,29.89,79254.77,0.0,0.0266,3e-05,4.87193]
[1778863206527,29.89,79248.63,0.0,0.02644,3e-05,4.84703]
[1778863211976,29.89,79247.57,0.0,0.02641,3e-05,4.84234]
[1778863217011,29.89,79247.2,0.0,0.0264,3e-05,4.84056]
[1778863222046,29.89,79249.54,0.0,0.02646,3e-05,4.84971]
[1778863227081,29.89,79255.09,0.0,0.02661,3e-05,4.87237]
[1778863231112,29.89,79271.06,0.0,0.02701,3e-05,4.93536]
[1778863236147,29.89,79275.76,0.0,0.02714,3e-05,4.95436]
[1778863241182,29.89,79280.08,0.0,0.02725,3e-05,4.97166]
[1778863246217,29.89,79278.96,0.0,0.02722,3e-05,4.96642]
[1778863251253,29.89,79278.22,0.0,0.02719,3e-05,4.96266]
[1778863256289,29.89,79276.29,0.0,0.02713,3e-05,4.95394]
[1778863261328,29.89,79269.67,0.0,0.02695,3e-05,4.92607]
[1778863266360,29.89,79268.65,0.0,0.02692,3e-05,4.92131]
[1778863271394,29.88,79269.18,0.0,0.02693,3e-05,4.9226]
[1778863276429,29.88,79268.73,0.0,0.02692,3e-05,4.92001]
[1778863281464,29.88,79268.61,0.0,0.02691,3e-05,4.91876]
[1778863286499,29.88,79268.38,0.0,0.0269,3e-05,4.91704]
[1778863291534,29.88,79262.6,0.0,0.02673,3e-05,4.89062]
[1778863296569,29.88,79253.41,0.0,0.02648,3e-05,4.85262]
[1778863301606,29.88,79250.39,0.0,0.0264,3e-05,4.83985]
[1778863306639,29.88,79244.46,0.0,0.02625,3e-05,4.81596]
[1778863311676,29.88,79240.72,0.0,0.02615,3e-05,4.80112]
[1778863316709,29.88,79236.99,0.0,0.02606,3e-05,4.7859]
[1778863321746,29.88,79236.84,0.0,0.02605,3e-05,4.78517]
[1778863326781,29.88,79228.68,0.0,0.02584,3e-05,4.75277]
[1778863331816,29.88,79229.86,0.0,0.02587,3e-05,4.75768]
[1778863336850,29.88,79228.85,0.0,0.02585,3e-05,4.75386]
[1778863341886,29.88,79222.84,0.0,0.0257,3e-05,4.73094]
[1778863346924,29.88,79220.9,0.0,0.02566,3e-05,4.72435]
[1778863352967,29.88,79219.57,0.0,0.02562,3e-05,4.71732]
[1778863358001,29.88,79220.49,0.0,0.02564,3e-05,4.72117]
[1778863365052,29.88,79222.61,0.0,0.0257,3e-05,4.72983]
[1778863370089,29.88,79232.27,0.0,0.02595,3e-05,4.76854]
[1778863375125,29.88,79230.97,0.0,0.02592,3e-05,4.76399]
[1778863380159,29.89,79229.29,0.0,0.02588,3e-05,4.75821]
[1778863385197,29.89,79226.29,0.0,0.02581,3e-05,4.74722]
[1778863388218,29.89,79215.89,0.0,0.02555,3e-05,4.70662]
[1778863393253,29.89,79222.43,0.0,0.02572,3e-05,4.73359]
[1778863397829,29.89,79221.84,0.0,0.02571,3e-05,4.73202]
[1778863403465,29.89,79230.64,0.0,0.02594,3e-05,4.76774]
[1778863409365,29.89,79229.85,0.0,0.02593,3e-05,4.76568]
[1778863414399,29.9,79221.74,0.0,0.02572,3e-05,4.73232]
[1778863419439,29.9,79221.74,0.0,0.02573,3e-05,4.73354]
[1778863424473,29.9,79222.0,0.0,0.02574,3e-05,4.73555]
[1778863429505,29.9,79221.59,0.0,0.02574,3e-05,4.73485]
[1778863434541,29.9,79224.56,0.0,0.02582,3e-05,4.74749]
[1778863439577,29.9,79222.39,0.0,0.02577,3e-05,4.73974]
[1778863444612,29.91,79223.79,0.0,0.02581,3e-05,4.74616]
[1778863449647,29.91,79224.87,0.0,0.02584,3e-05,4.7513]
[1778863454681,29.91,79232.31,0.0,0.02603,3e-05,4.78162]
[1778863458711,29.91,79218.74,0.0,0.02569,3e-05,4.72842]
[1778863463748,29.91,79220.17,0.0,0.02574,3e-05,4.73511]
[1778863468781,29.91,79217.89,0.0,0.02569,3e-05,4.72698]
[1778863473817,29.91,79213.04,0.0,0.02556,3e-05,4.70663]
[1778863478851,29.92,79212.05,0.0,0.02554,3e-05,4.70371]
[1778863483887,29.92,79211.32,0.0,0.02553,3e-05,4.7018]
[1778863488921,29.92,79215.79,0.0,0.02565,3e-05,4.72027]
[1778863493302,29.92,79218.08,0.0,0.02571,3e-05,4.72989]
[1778863498991,29.92,79219.54,0.0,0.02575,3e-05,4.73629]
[1778863500171,29.92,79221.47,0.0,0.0258,3e-05,4.74403]
[1778863506040,29.92,79229.15,0.0,0.026,3e-05,4.77514]
[1778863511076,29.92,79228.63,0.0,0.02599,3e-05,4.77337]
[1778863516110,29.92,79231.04,0.0,0.02605,3e-05,4.78329]
[1778863521147,29.92,79222.48,0.0,0.02583,3e-05,4.74976]
[1778863526183,29.92,79212.81,0.0,0.0256,3e-05,4.71231]
[1778863531216,29.93,79206.12,0.0,0.02542,3e-05,4.68493]
[1778863536251,29.93,79205.37,0.0,0.02541,3e-05,4.68306]
[1778863541289,29.93,79197.03,0.0,0.02521,2e-05,4.65152]
[1778863546324,29.93,79196.86,0.0,0.02521,2e-05,4.65216]
[1778863551370,29.93,79191.1,0.0,0.02508,2e-05,4.63037]
[1778863556397,29.93,79193.31,0.0,0.02513,2e-05,4.63949]
[1778863561431,29.94,79200.97,0.0,0.02533,2e-05,4.67039]
[1778863565458,29.94,79185.55,0.0,0.02495,2e-05,4.61102]
[1778863570494,29.94,79178.06,0.0,0.02477,2e-05,4.58289]
[1778863575528,29.94,79175.49,0.0,0.02472,2e-05,4.57406]
[1778863580563,29.94,79174.63,0.0,0.02471,2e-05,4.57197]
[1778863584721,29.94,79169.59,0.0,0.02459,2e-05,4.55329]
[1778863584847,29.94,79169.59,0.0,0.02459,2e-05,4.55329]
[1778863584927,29.94,79167.59,0.0,0.02454,2e-05,4.54615]
[1778863588015,29.95,79152.7,0.0,0.02419,2e-05,4.49021]
[1778863590423,29.95,79157.81,0.0,0.02432,2e-05,4.51039]
[1778863590702,29.95,79157.81,0.0,0.02432,2e-05,4.51039]
[1778863590770,29.95,79158.57,0.0,0.02434,2e-05,4.51362]
[1778863595607,29.95,79154.19,0.0,0.02423,2e-05,4.49611]
[1778863596095,29.95,79154.19,0.0,0.02423,2e-05,4.49611]
[1778863596142,29.95,79136.74,0.0,0.02381,2e-05,4.43003]
[1778863597375,29.95,79136.74,0.0,0.02381,2e-05,4.43037]
[1778863598077,29.95,79105.66,0.0,0.02309,2e-05,4.31545]
[1778863602215,29.95,79101.51,0.0,0.023,2e-05,4.30143]
[1778863602734,29.96,79098.05,0.0,0.02293,2e-05,4.29001]
[1778863605756,29.96,79086.86,0.0,0.02269,2e-05,4.25109]
[1778863610147,29.96,79087.76,0.0,0.02272,2e-05,4.25662]
[1778863615825,29.97,79091.74,0.0,0.02285,2e-05,4.27699]
[1778863620860,29.98,79099.91,0.0,0.02306,2e-05,4.31036]
[1778863626951,29.99,79112.57,0.0,0.02338,2e-05,4.36097]
[1778863632992,29.99,79115.31,0.0,0.02346,2e-05,4.37456]
[1778863636016,30.0,79127.29,0.0,0.02376,2e-05,4.42094]
[1778863640045,30.0,79137.35,0.0,0.02401,2e-05,4.46048]
[1778863645079,30.0,79146.37,0.0,0.02423,2e-05,4.49645]
[1778863650115,30.0,79149.25,0.0,0.02431,2e-05,4.50907]
[1778863655150,30.01,79153.72,0.0,0.02442,2e-05,4.52564]
[1778863660184,30.01,79158.76,0.0,0.02455,2e-05,4.54635]
[1778863665219,30.01,79156.96,0.0,0.02452,2e-05,4.54076]
[1778863668916,30.01,79160.12,0.0,0.0246,2e-05,4.55359]
[1778863671264,30.01,79179.7,0.0,0.02508,2e-05,4.62986]
[1778863672157,30.01,79179.7,0.0,0.02508,2e-05,4.62986]
[1778863672272,30.01,79185.86,0.0,0.02524,2e-05,4.65409]
[1778863674284,30.01,79196.57,0.0,0.02551,3e-05,4.69641]
[1778863677306,30.02,79207.65,0.0,0.02579,3e-05,4.74049]
[1778863678019,30.02,79207.65,0.0,0.02579,3e-05,4.74049]
[1778863678313,30.02,79217.05,0.0,0.02603,3e-05,4.77778]
[1778863679304,30.02,79217.05,0.0,0.02603,3e-05,4.77778]
[1778863679320,30.02,79228.07,0.0,0.02631,3e-05,4.82168]
[1778863681336,30.02,79247.2,0.0,0.0268,3e-05,4.89842]
[1778863684365,30.01,79258.74,0.0,0.0271,3e-05,4.94464]
[1778863685873,30.01,79259.12,0.0,0.02711,3e-05,4.94595]
[1778863686538,30.01,79263.56,0.0,0.02723,3e-05,4.96383]
[1778863692656,30.01,79255.74,0.0,0.02701,3e-05,4.93055]
[1778863692658,30.01,79255.74,0.0,0.02701,3e-05,4.93055]
[1778863698789,30.01,79262.89,0.0,0.02719,3e-05,4.95808]
[1778863702584,30.01,79272.06,0.0,0.02743,3e-05,4.99482]
[1778863702685,30.01,79281.66,0.0,0.02768,3e-05,5.03402]
[1778863707540,30.0,79262.51,0.0,0.02716,3e-05,4.95347]
[1778863708862,30.0,79251.46,0.0,0.02687,3e-05,4.90828]
[1778863710843,30.0,79251.46,0.0,0.02687,3e-05,4.90808]
[1778863716596,30.0,79260.62,0.0,0.02708,3e-05,4.9416]
[1778863721631,30.0,79266.45,0.0,0.02723,3e-05,4.96406]
[1778863724654,30.0,79247.73,0.0,0.02673,3e-05,4.8872]
[1778863729689,30.0,79239.43,0.0,0.02651,3e-05,4.85325]
[1778863734724,30.0,79246.35,0.0,0.02669,3e-05,4.88067]
[1778863739071,29.99,79232.43,0.0,0.02633,3e-05,4.82414]
[1778863744794,29.99,79235.95,0.0,0.02642,3e-05,4.83807]
[1778863749844,29.99,79236.68,0.0,0.02643,3e-05,4.84078]
[1778863756807,29.99,79236.56,0.0,0.02643,3e-05,4.84011]
[1778863761930,29.99,79230.65,0.0,0.02628,3e-05,4.81621]
[1778863766966,29.99,79221.56,0.0,0.02604,3e-05,4.78022]
[1778863772000,29.99,79219.83,0.0,0.02599,3e-05,4.77171]
[1778863778043,30.0,79219.04,0.0,0.02598,3e-05,4.76917]
[1778863783077,30.0,79217.82,0.0,0.02595,3e-05,4.76486]
[1778863788112,30.0,79216.52,0.0,0.02592,3e-05,4.76028]
[1778863793147,30.0,79217.41,0.0,0.02595,3e-05,4.76425]
[1778863798182,30.0,79218.98,0.0,0.02599,3e-05,4.77091]
[1778863803218,30.0,79217.71,0.0,0.02596,3e-05,4.76622]
[1778863808252,30.0,79225.99,0.0,0.02617,3e-05,4.79935]
[1778863813289,30.0,79227.57,0.0,0.02621,3e-05,4.80578]
[1778863818322,30.0,79231.89,0.0,0.02632,3e-05,4.82319]
[1778863823358,30.0,79236.55,0.0,0.02644,3e-05,4.84183]
[1778863828393,30.0,79246.31,0.0,0.0267,3e-05,4.88082]
[1778863833428,30.0,79251.48,0.0,0.02682,3e-05,4.89906]
[1778863838462,30.0,79247.38,0.0,0.02671,3e-05,4.88219]
[1778863845511,30.0,79255.38,0.0,0.02691,3e-05,4.91392]
[1778863853568,30.0,79255.19,0.0,0.0269,3e-05,4.9124]
[1778863857596,30.0,79243.74,0.0,0.0266,3e-05,4.8658]
[1778863862632,30.0,79240.98,0.0,0.02653,3e-05,4.85485]
[1778863867667,30.0,79243.31,0.0,0.02659,3e-05,4.86444]
[1778863871696,30.0,79233.58,0.0,0.02634,3e-05,4.82551]
[1778863873714,30.0,79244.36,0.0,0.02662,3e-05,4.869]
[1778863876733,30.0,79234.31,0.0,0.02636,3e-05,4.82865]
[1778863881766,30.0,79233.21,0.0,0.02634,3e-05,4.82462]
[1778863886801,30.0,79233.02,0.0,0.02633,3e-05,4.8242]
[1778863890132,30.0,79243.19,0.0,0.0266,3e-05,4.86516]
[1778863895872,30.0,79245.27,0.0,0.02664,3e-05,4.8712]
[1778863900905,30.0,79243.64,0.0,0.02659,3e-05,4.86441]
[1778863905943,30.0,79236.69,0.0,0.02641,3e-05,4.8363]
[1778863906949,30.0,79221.52,0.0,0.02602,3e-05,4.77573]
[1778863911982,30.0,79225.14,0.0,0.02612,3e-05,4.79065]
[1778863917019,30.0,79222.31,0.0,0.02605,3e-05,4.7798]
[1778863922053,30.0,79217.6,0.0,0.02593,3e-05,4.76161]
[1778863928095,30.0,79217.05,0.0,0.02592,3e-05,4.76014]
[1778863933130,30.0,79212.15,0.0,0.02581,3e-05,4.74156]
[1778863938164,30.0,79212.48,0.0,0.02582,3e-05,4.74365]
[1778863943200,30.0,79210.75,0.0,0.02578,3e-05,4.73765]
[1778863949244,30.01,79209.15,0.0,0.02575,3e-05,4.7325]
[1778863954279,30.01,79213.38,0.0,0.02585,3e-05,4.74791]
[1778863959314,30.01,79211.92,0.0,0.02582,3e-05,4.74302]
[1778863965356,30.01,79211.76,0.0,0.02582,3e-05,4.74342]
[1778863969333,30.01,79209.93,0.0,0.02578,3e-05,4.7367]
[1778863969477,30.01,79209.93,0.0,0.02578,3e-05,4.7367]
[1778863969567,30.01,79188.81,0.0,0.02525,2e-05,4.65398]
[1778863974526,30.01,79183.45,0.0,0.02513,2e-05,4.63446]
[1778863974535,30.02,79182.71,0.0,0.02511,2e-05,4.63192]
[1778863976723,30.02,79182.71,0.0,0.02511,2e-05,4.63226]
[1778863976734,30.02,79182.71,0.0,0.02511,2e-05,4.63226]
[1778863977185,30.02,79182.71,0.0,0.02511,2e-05,4.63226]
[1778863977440,30.02,79182.72,0.0,0.02512,2e-05,4.63296]
[1778863982654,30.02,79179.29,0.0,0.02504,2e-05,4.62097]
[1778863986904,30.02,79174.64,0.0,0.02493,2e-05,4.60442]
[1778863987578,30.02,79144.69,0.0,0.02421,2e-05,4.48965]
[1778863987743,30.02,79144.69,0.0,0.02421,2e-05,4.48965]
[1778863988519,30.02,79144.83,0.0,0.02421,2e-05,4.49078]
[1778863989525,30.02,79134.61,0.0,0.02397,2e-05,4.45254]
[1778863989947,30.02,79134.61,0.0,0.02397,2e-05,4.45254]
[1778863990537,30.02,79134.71,0.0,0.02398,2e-05,4.45336]
[1778863995567,30.03,79133.44,0.0,0.02396,2e-05,4.45083]
[1778864000601,30.03,79140.85,0.0,0.02415,2e-05,4.48061]
[1778864001799,30.03,79140.85,0.0,0.02415,2e-05,4.48104]
[1778864007661,30.04,79145.56,0.0,0.02429,2e-05,4.50242]
[1778864007900,30.04,79145.56,0.0,0.02429,2e-05,4.50242]
[1778864012695,30.04,79163.93,0.0,0.02474,2e-05,4.57361]
[1778864014126,30.04,79169.54,0.0,0.02488,2e-05,4.59564]
[1778864018738,30.05,79181.89,0.0,0.0252,2e-05,4.64539]
[1778864023771,30.05,79189.4,0.0,0.0254,2e-05,4.67624]
[1778864028811,30.05,79190.51,0.0,0.02543,2e-05,4.68197]
[1778864033846,30.05,79200.44,0.0,0.02569,3e-05,4.72228]
[1778864038881,30.06,79203.39,0.0,0.02577,3e-05,4.73493]
[1778864043916,30.06,79206.77,0.0,0.02586,3e-05,4.74928]
[1778864048951,30.06,79209.53,0.0,0.02594,3e-05,4.76103]
[1778864053986,30.06,79209.48,0.0,0.02594,3e-05,4.7617]
[1778864059022,30.06,79211.71,0.0,0.02601,3e-05,4.77144]
[1778864064056,30.06,79213.88,0.0,0.02607,3e-05,4.78089]
[1778864068084,30.06,79203.7,0.0,0.02581,3e-05,4.74134]
[1778864071406,30.07,79193.25,0.0,0.02554,3e-05,4.69881]
[1778864077147,30.07,79195.32,0.0,0.02561,3e-05,4.70862]
[1778864082185,30.07,79187.23,0.0,0.02542,2e-05,4.67857]
[1778864086211,30.07,79198.19,0.0,0.0257,3e-05,4.72291]
[1778864091555,30.08,79194.76,0.0,0.02562,3e-05,4.71068]
[1778864097287,30.08,79186.82,0.0,0.02543,2e-05,4.6808]
[1778864102323,30.08,79189.35,0.0,0.0255,3e-05,4.69173]
[1778864107358,30.08,79195.43,0.0,0.02566,3e-05,4.71691]
[1778864112396,30.08,79199.52,0.0,0.02577,3e-05,4.73447]
[1778864117428,30.09,79205.08,0.0,0.02592,3e-05,4.75777]
[1778864122463,30.09,79211.24,0.0,0.02609,3e-05,4.78324]
[1778864127498,30.09,79214.71,0.0,0.02618,3e-05,4.79789]
[1778864132533,30.09,79213.49,0.0,0.02614,3e-05,4.79153]
[1778864137568,30.09,79213.15,0.0,0.02614,3e-05,4.79088]
[1778864142603,30.09,79212.1,0.0,0.02612,3e-05,4.78738]
[1778864147638,30.09,79211.49,0.0,0.0261,3e-05,4.78562]
[1778864153680,30.09,79211.79,0.0,0.02612,3e-05,4.78755]
[1778864158260,30.1,79213.24,0.0,0.02616,3e-05,4.79378]
[1778864158364,30.1,79213.24,0.0,0.02616,3e-05,4.79378]
[1778864158715,30.1,79212.89,0.0,0.02615,3e-05,4.79249]
[1778864159726,30.1,79231.25,0.0,0.02662,3e-05,4.86596]
[1778864164757,30.1,79233.69,0.0,0.02668,3e-05,4.87558]
[1778864165807,30.1,79233.69,0.0,0.02668,3e-05,4.87558]
[1778864165828,30.1,79234.16,0.0,0.0267,3e-05,4.87741]
[1778864167106,30.1,79234.16,0.0,0.0267,3e-05,4.87741]
[1778864167697,30.1,79234.16,0.0,0.0267,3e-05,4.87741]
[1778864167782,30.1,79235.49,0.0,0.02673,3e-05,4.8827]
[1778864172827,30.09,79244.69,0.0,0.02697,3e-05,4.91959]
[1778864177863,30.09,79244.4,0.0,0.02696,3e-05,4.91797]
[1778864185923,30.09,79244.12,0.0,0.02695,3e-05,4.91617]
[1778864190966,30.09,79248.04,0.0,0.02705,3e-05,4.93168]
[1778864193987,30.09,79237.6,0.0,0.02676,3e-05,4.88693]
[1778864199022,30.09,79234.58,0.0,0.02668,3e-05,4.8747]
[1778864205065,30.09,79236.9,0.0,0.02674,3e-05,4.88404]
[1778864210102,30.09,79241.83,0.0,0.02687,3e-05,4.90387]
[1778864215134,30.09,79244.25,0.0,0.02693,3e-05,4.9135]
[1778864220169,30.09,79245.71,0.0,0.02697,3e-05,4.91905]
[1778864224197,30.09,79235.12,0.0,0.02669,3e-05,4.87614]
[1778864229234,30.09,79235.43,0.0,0.0267,3e-05,4.87751]
[1778864234268,30.09,79239.31,0.0,0.0268,3e-05,4.8932]
[1778864239304,30.09,79241.5,0.0,0.02686,3e-05,4.902]
[1778864244340,30.09,79242.33,0.0,0.02688,3e-05,4.90523]
[1778864249376,30.09,79242.18,0.0,0.02687,3e-05,4.9045]
[1778864254412,30.09,79241.74,0.0,0.02685,3e-05,4.90039]
[1778864259447,30.09,79243.47,0.0,0.02689,3e-05,4.90724]
[1778864264481,30.09,79243.65,0.0,0.0269,3e-05,4.90783]
[1778864269516,30.09,79245.15,0.0,0.02694,3e-05,4.91375]
[1778864274551,30.09,79257.36,0.0,0.02725,3e-05,4.96295]
[1778864277572,30.09,79247.33,0.0,0.02699,3e-05,4.92183]
[1778864282892,30.09,79241.91,0.0,0.02685,3e-05,4.89974]
[1778864288652,30.09,79252.88,0.0,0.02713,3e-05,4.94406]
[1778864293687,30.09,79254.04,0.0,0.02716,3e-05,4.94834]
[1778864296814,30.09,79244.25,0.0,0.0269,3e-05,4.90839]
[1778864298696,30.09,79244.25,0.0,0.0269,3e-05,4.90831]
[1778864298778,30.09,79232.47,0.0,0.02659,3e-05,4.86083]
[1778864304323,30.09,79229.77,0.0,0.02653,3e-05,4.85041]
[1778864309800,30.09,79222.9,0.0,0.02635,3e-05,4.82349]
[1778864314840,30.09,79224.11,0.0,0.02638,3e-05,4.82665]
[1778864320883,30.09,79222.94,0.0,0.02635,3e-05,4.8226]
[1778864325918,30.09,79224.17,0.0,0.02639,3e-05,4.82804]
[1778864331959,30.09,79226.95,0.0,0.02646,3e-05,4.83974]
[1778864336994,30.09,79224.58,0.0,0.0264,3e-05,4.83056]
[1778864342031,30.09,79218.36,0.0,0.02624,3e-05,4.80609]
[1778864347066,30.09,79220.76,0.0,0.02631,3e-05,4.816]
[1778864352102,30.09,79219.85,0.0,0.02629,3e-05,4.81263]
[1778864357140,30.09,79222.37,0.0,0.02635,3e-05,4.82279]
[1778864362177,30.09,79221.06,0.0,0.02632,3e-05,4.81764]
[1778864370231,30.09,79224.46,0.0,0.02641,3e-05,4.8312]
[1778864375268,30.09,79221.52,0.0,0.02632,3e-05,4.81724]
[1778864380302,30.09,79234.15,0.0,0.02665,3e-05,4.8678]
[1778864385337,30.09,79237.2,0.0,0.02672,3e-05,4.87969]
[1778864390373,30.09,79242.51,0.0,0.02686,3e-05,4.90068]
[1778864395408,30.09,79244.42,0.0,0.0269,3e-05,4.90784]
[1778864400442,30.09,79244.39,0.0,0.0269,3e-05,4.90718]
[1778864402164,30.09,79244.39,0.0,0.0269,3e-05,4.90718]
[1778864403734,30.09,79225.22,0.0,0.0264,3e-05,4.82986]
[1778864406973,30.09,79222.72,0.0,0.02634,3e-05,4.81992]
[1778864412527,30.09,79211.35,0.0,0.02605,3e-05,4.7752]
[1778864417562,30.09,79205.76,0.0,0.02591,3e-05,4.75347]
[1778864422598,30.09,79198.48,0.0,0.02573,3e-05,4.7252]
[1778864428639,30.09,79194.29,0.0,0.02563,3e-05,4.70948]
[1778864433947,30.1,79204.24,0.0,0.02587,3e-05,4.74691]
[1778864439717,30.1,79205.38,0.0,0.0259,3e-05,4.75192]
[1778864444752,30.1,79196.43,0.0,0.02568,3e-05,4.7172]
[1778864449788,30.1,79204.23,0.0,0.02588,3e-05,4.74868]
[1778864454823,30.1,79201.46,0.0,0.02581,3e-05,4.73823]
[1778864459858,30.1,79195.72,0.0,0.02567,3e-05,4.71616]
[1778864464893,30.1,79196.31,0.0,0.02569,3e-05,4.71851]
[1778864469929,30.1,79191.3,0.0,0.02556,3e-05,4.69889]
[1778864474229,30.1,79179.62,0.0,0.02527,2e-05,4.65316]
[1778864480000,30.1,79175.78,0.0,0.02518,2e-05,4.63861]
[1778864483224,30.1,79179.43,0.0,0.02527,2e-05,4.65298]
[1778864483250,30.1,79190.31,0.0,0.02554,3e-05,4.69553]
[1778864485333,30.1,79198.7,0.0,0.02575,3e-05,4.72855]
[1778864486043,30.1,79200.45,0.0,0.0258,3e-05,4.7354]
[1778864490614,30.1,79207.34,0.0,0.02597,3e-05,4.76236]
[1778864496112,30.1,79225.9,0.0,0.02643,3e-05,4.83329]
[1778864500140,30.1,79235.86,0.0,0.02668,3e-05,4.87289]
[1778864505176,30.1,79236.17,0.0,0.02669,3e-05,4.87319]
[1778864510214,30.1,79226.83,0.0,0.02644,3e-05,4.83445]
[1778864511903,30.09,79226.32,0.0,0.02642,3e-05,4.83224]
[1778864517116,30.09,79221.56,0.0,0.02629,3e-05,4.81255]
[1778864522300,30.09,79210.64,0.0,0.02601,3e-05,4.76853]
[1778864527333,30.09,79204.2,0.0,0.02585,3e-05,4.74295]
[1778864532368,30.09,79201.23,0.0,0.02577,3e-05,4.7312]
[1778864537403,30.09,79193.43,0.0,0.02558,3e-05,4.70072]
[1778864542438,30.09,79196.82,0.0,0.02566,3e-05,4.7142]
[1778864547473,30.09,79194.41,0.0,0.0256,3e-05,4.70483]
[1778864548897,30.09,79194.41,0.0,0.0256,3e-05,4.70483]
[1778864554937,30.09,79201.25,0.0,0.02576,3e-05,4.72931]
[1778864560592,30.09,79193.37,0.0,0.02556,3e-05,4.69837]
[1778864565603,30.09,79197.77,0.0,0.02568,3e-05,4.7157]
[1778864570639,30.09,79204.32,0.0,0.02584,3e-05,4.74122]
[1778864576680,30.09,79210.96,0.0,0.026,3e-05,4.76694]
[1778864582722,30.09,79215.45,0.0,0.02611,3e-05,4.78413]
[1778864587757,30.09,79209.96,0.0,0.02597,3e-05,4.76192]
[1778864593799,30.09,79206.22,0.0,0.02587,3e-05,4.74681]
[1778864598834,30.09,79190.99,0.0,0.02549,3e-05,4.68672]
[1778864605146,30.09,79188.01,0.0,0.02542,2e-05,4.67534]
[1778864613940,30.09,79188.25,0.0,0.02542,2e-05,4.67458]
[1778864619982,30.09,79188.23,0.0,0.02542,2e-05,4.67489]
[1778864625286,30.09,79190.56,0.0,0.02548,3e-05,4.6844]
[1778864632069,30.09,79190.24,0.0,0.02547,3e-05,4.68348]
[1778864639115,30.09,79187.73,0.0,0.02541,2e-05,4.67416]
[1778864644151,30.09,79186.49,0.0,0.02538,2e-05,4.66978]
[1778864649186,30.09,79181.73,0.0,0.02527,2e-05,4.65193]
[1778864654220,30.1,79183.32,0.0,0.02532,2e-05,4.65888]
[1778864659255,30.1,79187.85,0.0,0.02543,2e-05,4.67726]
[1778864664047,30.1,79188.68,0.0,0.02546,2e-05,4.68099]
[1778864665297,30.1,79199.94,0.0,0.02574,3e-05,4.72537]
[1778864668319,30.1,79209.72,0.0,0.02599,3e-05,4.76396]
[1778864669914,30.1,79210.36,0.0,0.026,3e-05,4.76645]
[1778864674361,30.1,79203.03,0.0,0.02581,3e-05,4.73507]
[1778864679398,30.1,79199.7,0.0,0.02572,3e-05,4.72197]
[1778864684431,30.1,79197.86,0.0,0.02568,3e-05,4.71474]
[1778864686684,30.1,79197.18,0.0,0.02566,3e-05,4.71208]
[1778864692341,30.1,79182.32,0.0,0.02529,2e-05,4.65445]
[1778864697523,30.1,79189.63,0.0,0.02547,3e-05,4.68337]
[1778864702558,30.1,79191.77,0.0,0.02553,3e-05,4.69192]
[1778864707595,30.1,79201.61,0.0,0.02578,3e-05,4.73071]
[1778864712627,30.1,79205.77,0.0,0.02588,3e-05,4.7468]
[1778864717663,30.1,79202.99,0.0,0.02581,3e-05,4.73547]
[1778864722703,30.1,79209.5,0.0,0.02597,3e-05,4.7608]
[1778864727739,30.1,79201.67,0.0,0.02577,3e-05,4.72958]
[1778864732773,30.1,79187.71,0.0,0.02541,2e-05,4.67249]
[1778864737810,30.1,79184.4,0.0,0.02533,2e-05,4.65994]
[1778864742843,30.1,79184.08,0.0,0.02532,2e-05,4.6591]
[1778864747883,30.1,79190.49,0.0,0.02548,3e-05,4.68454]
[1778864748880,30.1,79190.49,0.0,0.02548,3e-05,4.68454]
[1778864748956,30.1,79190.49,0.0,0.02548,3e-05,4.68454]
[1778864749033,30.1,79194.76,0.0,0.02559,3e-05,4.70132]
[1778864750747,30.1,79194.76,0.0,0.02559,3e-05,4.70138]
[1778864750846,30.1,79194.76,0.0,0.02559,3e-05,4.70138]
[1778864750945,30.1,79197.81,0.0,0.02567,3e-05,4.71337]
[1778864756207,30.1,79201.73,0.0,0.02577,3e-05,4.72876]
[1778864761981,30.1,79208.18,0.0,0.02593,3e-05,4.75397]
[1778864766277,30.1,79225.71,0.0,0.02638,3e-05,4.82329]
[1778864770244,30.1,79230.16,0.0,0.02649,3e-05,4.84054]
[1778864770331,30.1,79241.14,0.0,0.02677,3e-05,4.88444]
[1778864771066,30.1,79241.69,0.0,0.02678,3e-05,4.88666]
[1778864772067,30.1,79260.44,0.0,0.02727,3e-05,4.96234]
[1778864775339,30.1,79264.66,0.0,0.02738,3e-05,4.97886]
[1778864775344,30.09,79264.93,0.0,0.02738,3e-05,4.97907]
[1778864776592,30.09,79264.93,0.0,0.02738,3e-05,4.97907]
[1778864781991,30.09,79272.01,0.0,0.02756,3e-05,5.00579]
[1778864782711,30.09,79275.51,0.0,0.02765,3e-05,5.01965]
[1778864783152,30.09,79298.14,0.0,0.02825,3e-05,5.1128]
[1778864788183,30.08,79300.29,0.0,0.02829,3e-05,5.11862]
[1778864793218,30.08,79291.14,0.0,0.02801,3e-05,5.07486]
[1778864796497,30.08,79273.03,0.0,0.02751,3e-05,4.99844]
[1778864798243,30.07,79273.03,0.0,0.02751,3e-05,4.99791]
[1778864798259,30.07,79273.53,0.0,0.02749,3e-05,4.99523]
[1778864799772,30.06,79273.53,0.0,0.02746,3e-05,4.99084]
[1778864800050,30.06,79273.53,0.0,0.02746,3e-05,4.99084]
[1778864800267,30.05,79276.19,0.0,0.0275,3e-05,4.99716]
[1778864805305,30.02,79261.1,0.0,0.02696,3e-05,4.91411]
[1778864808326,30.01,79251.33,0.0,0.02668,3e-05,4.87067]
[1778864813361,30.01,79251.85,0.0,0.02668,3e-05,4.87158]
[1778864818396,30.01,79247.07,0.0,0.02655,3e-05,4.85098]
[1778864823431,30.01,79254.39,0.0,0.02673,3e-05,4.87923]
[1778864828466,30.0,79252.4,0.0,0.02667,3e-05,4.86973]
[1778864833505,30.0,79260.09,0.0,0.02686,3e-05,4.8994]
[1778864838539,30.0,79261.71,0.0,0.02689,3e-05,4.90414]
[1778864843362,30.0,79256.27,0.0,0.02674,3e-05,4.88077]
[1778864845588,29.99,79242.65,0.0,0.02638,3e-05,4.82507]
[1778864849252,29.99,79241.14,0.0,0.02634,3e-05,4.81855]
[1778864851933,29.99,79244.07,0.0,0.0264,3e-05,4.82724]
[1778864857148,29.99,79254.81,0.0,0.02667,3e-05,4.86875]
[1778864862712,29.99,79254.72,0.0,0.02665,3e-05,4.86654]
[1778864867746,29.98,79253.05,0.0,0.0266,3e-05,4.85837]
[1778864872780,29.98,79248.85,0.0,0.02648,3e-05,4.84011]
[1778864875516,29.98,79239.38,0.0,0.02624,3e-05,4.80191]
[1778864875586,29.98,79228.13,0.0,0.02595,3e-05,4.75692]
[1778864881067,29.98,79223.37,0.0,0.02582,3e-05,4.73765]
[1778864887134,29.98,79227.2,0.0,0.02592,3e-05,4.75267]
[1778864892922,29.98,79231.33,0.0,0.02602,3e-05,4.76884]
[1778864897956,29.98,79240.25,0.0,0.02625,3e-05,4.80401]
[1778864907275,29.98,79240.24,0.0,0.02624,3e-05,4.80316]
[1778864913063,29.98,79240.52,0.0,0.02624,3e-05,4.80155]
[1778864914158,29.98,79240.52,0.0,0.02624,3e-05,4.80155]
[1778864919413,29.98,79250.43,0.0,0.02649,3e-05,4.84067]
[1778864925147,29.97,79251.72,0.0,0.02652,3e-05,4.84479]
[1778864930185,29.97,79250.79,0.0,0.02649,3e-05,4.84018]
[1778864935217,29.97,79249.4,0.0,0.02644,3e-05,4.83374]
[1778864940253,29.97,79244.93,0.0,0.02632,3e-05,4.81481]
[1778864944283,29.97,79256.08,0.0,0.02661,3e-05,4.85899]
[1778864949317,29.97,79254.68,0.0,0.02656,3e-05,4.85226]
[1778864954352,29.97,79250.87,0.0,0.02646,3e-05,4.8359]
[1778864957639,29.96,79240.34,0.0,0.02618,3e-05,4.79318]
[1778864963415,29.96,79235.01,0.0,0.02604,3e-05,4.77118]
[1778864968450,29.96,79232.81,0.0,0.02598,3e-05,4.76201]
[1778864971472,29.96,79244.83,0.0,0.02628,3e-05,4.80751]
[1778864976506,29.96,79237.4,0.0,0.02608,3e-05,4.77704]
[1778864981542,29.96,79235.83,0.0,0.02604,3e-05,4.7704]
[1778864986577,29.96,79235.9,0.0,0.02604,3e-05,4.77029]
[1778864991612,29.96,79236.51,0.0,0.02605,3e-05,4.77235]
[1778864996648,29.96,79235.8,0.0,0.02603,3e-05,4.76918]
[1778865001683,29.96,79247.04,0.0,0.02632,3e-05,4.81367]
[1778865006502,29.96,79241.31,0.0,0.02617,3e-05,4.79025]
[1778865006805,29.96,79241.31,0.0,0.02617,3e-05,4.79025]
[1778865007725,29.96,79231.09,0.0,0.0259,3e-05,4.74939]
[1778865011753,29.96,79242.62,0.0,0.0262,3e-05,4.79526]
[1778865013200,29.96,79245.49,0.0,0.02627,3e-05,4.80667]
[1778865013767,29.96,79246.29,0.0,0.02629,3e-05,4.80978]
[1778865014480,29.96,79246.29,0.0,0.02629,3e-05,4.80978]
[1778865020817,29.96,79243.46,0.0,0.02621,3e-05,4.79787]
[1778865025852,29.96,79245.17,0.0,0.02626,3e-05,4.80433]
[1778865030892,29.95,79249.61,0.0,0.02637,3e-05,4.82144]
[1778865035921,29.95,79253.09,0.0,0.02644,3e-05,4.83253]
[1778865040957,29.95,79243.66,0.0,0.02619,3e-05,4.79399]
[1778865045999,29.95,79240.86,0.0,0.02612,3e-05,4.78233]
[1778865051393,29.95,79235.26,0.0,0.02597,3e-05,4.7598]
[1778865056585,29.95,79225.58,0.0,0.02573,3e-05,4.72144]
[1778865062109,29.95,79227.41,0.0,0.02577,3e-05,4.72905]
[1778865065129,29.95,79237.53,0.0,0.02603,3e-05,4.76931]
[1778865071171,29.95,79238.7,0.0,0.02606,3e-05,4.77395]
[1778865075200,29.95,79249.74,0.0,0.02635,3e-05,4.81801]
[1778865080235,29.95,79252.07,0.0,0.0264,3e-05,4.82694]
[1778865085269,29.95,79249.9,0.0,0.02635,3e-05,4.81781]
[1778865090304,29.95,79252.54,0.0,0.02641,3e-05,4.82801]
[1778865095339,29.95,79253.72,0.0,0.02643,3e-05,4.83005]
[1778865100378,29.95,79261.15,0.0,0.02662,3e-05,4.85932]
[1778865105410,29.95,79257.31,0.0,0.02651,3e-05,4.84293]
[1778865110444,29.94,79245.63,0.0,0.0262,3e-05,4.79525]
[1778865115479,29.94,79243.18,0.0,0.02614,3e-05,4.78503]
[1778865120518,29.94,79242.06,0.0,0.02611,3e-05,4.7802]
[1778865125550,29.94,79238.38,0.0,0.02601,3e-05,4.76526]
[1778865130590,29.94,79239.54,0.0,0.02604,3e-05,4.76971]
[1778865134617,29.94,79252.73,0.0,0.02638,3e-05,4.82233]
[1778865139652,29.94,79256.87,0.0,0.02648,3e-05,4.83822]
[1778865144687,29.94,79254.35,0.0,0.02641,3e-05,4.82725]
[1778865150732,29.94,79253.83,0.0,0.02639,3e-05,4.8241]
[1778865155764,29.94,79253.6,0.0,0.02636,3e-05,4.81998]
[1778865160799,29.93,79253.36,0.0,0.02635,3e-05,4.81802]
[1778865165834,29.93,79252.53,0.0,0.02632,3e-05,4.81363]
[1778865170869,29.93,79242.89,0.0,0.02607,3e-05,4.77402]
[1778865175905,29.93,79242.59,0.0,0.02606,3e-05,4.77209]
[1778865180939,29.93,79243.38,0.0,0.02607,3e-05,4.77454]
[1778865184181,29.93,79243.65,0.0,0.02608,3e-05,4.7752]
[1778865189081,29.93,79240.38,0.0,0.02599,3e-05,4.76165]
[1778865190008,29.93,79219.95,0.0,0.02547,3e-05,4.68075]
[1778865193028,29.93,79208.21,0.0,0.02518,2e-05,4.63517]
[1778865197243,29.93,79198.79,0.0,0.02495,2e-05,4.59923]
[1778865197302,29.93,79198.3,0.0,0.02494,2e-05,4.59733]
[1778865199626,29.93,79198.3,0.0,0.02494,2e-05,4.59752]
[1778865199721,29.93,79198.3,0.0,0.02494,2e-05,4.59752]
[1778865199752,29.93,79198.45,0.0,0.02494,2e-05,4.59829]
[1778865204821,29.93,79198.75,0.0,0.02496,2e-05,4.6002]
[1778865206815,29.93,79191.61,0.0,0.02478,2e-05,4.57293]
[1778865206843,29.93,79191.61,0.0,0.02478,2e-05,4.57293]
[1778865206912,29.93,79191.77,0.0,0.02479,2e-05,4.57375]
[1778865210808,29.93,79183.05,0.0,0.02458,2e-05,4.54088]
[1778865210908,29.93,79183.46,0.0,0.02459,2e-05,4.54275]
[1778865211124,29.93,79183.46,0.0,0.02459,2e-05,4.54275]
[1778865216187,29.94,79178.0,0.0,0.02446,2e-05,4.52136]
[1778865221223,29.94,79171.88,0.0,0.02432,2e-05,4.49966]
[1778865226258,29.94,79174.34,0.0,0.02439,2e-05,4.5107]
[1778865231293,29.94,79172.12,0.0,0.02435,2e-05,4.50385]
[1778865234473,29.95,79171.85,0.0,0.02434,2e-05,4.50348]
[1778865234492,29.95,79171.85,0.0,0.02434,2e-05,4.50348]
[1778865234550,29.95,79171.2,0.0,0.02433,2e-05,4.50132]
[1778865235449,29.95,79171.2,0.0,0.02433,2e-05,4.50132]
[1778865235610,29.95,79171.2,0.0,0.02433,2e-05,4.50132]
[1778865235711,29.95,79173.91,0.0,0.0244,2e-05,4.51201]
[1778865241364,29.95,79175.47,0.0,0.02445,2e-05,4.51983]
[1778865247405,29.95,79178.48,0.0,0.02453,2e-05,4.5331]
[1778865252441,29.96,79176.74,0.0,0.0245,2e-05,4.52784]
[1778865257476,29.96,79177.01,0.0,0.02451,2e-05,4.53036]
[1778865262512,29.96,79179.21,0.0,0.02458,2e-05,4.54027]
[1778865267547,29.96,79180.05,0.0,0.02461,2e-05,4.54491]
[1778865272582,29.97,79181.44,0.0,0.02464,2e-05,4.54951]
[1778865277631,29.97,79193.76,0.0,0.02495,2e-05,4.59839]
[1778865282653,29.97,79196.47,0.0,0.02502,2e-05,4.60989]
[1778865287689,29.97,79198.58,0.0,0.02508,2e-05,4.61904]
[1778865292725,29.97,79203.6,0.0,0.02521,2e-05,4.63947]
[1778865294739,29.97,79213.73,0.0,0.02547,3e-05,4.67942]
[1778865300096,29.97,79215.67,0.0,0.02552,3e-05,4.6876]
[1778865305817,29.97,79218.47,0.0,0.0256,3e-05,4.69929]
[1778865310851,29.98,79220.92,0.0,0.02566,3e-05,4.70953]
[1778865315886,29.98,79228.66,0.0,0.02586,3e-05,4.74066]
[1778865321932,29.98,79229.6,0.0,0.02589,3e-05,4.74485]
[1778865326965,29.98,79229.51,0.0,0.02589,3e-05,4.74488]
[1778865332000,29.98,79231.45,0.0,0.02593,3e-05,4.75078]
[1778865337035,29.98,79234.44,0.0,0.02601,3e-05,4.76295]
[1778865341721,29.98,79238.21,0.0,0.02611,3e-05,4.77812]
[1778865347107,29.98,79240.19,0.0,0.02616,3e-05,4.78596]
[1778865347372,29.98,79240.19,0.0,0.02616,3e-05,4.78596]
[1778865353148,29.98,79239.65,0.0,0.02614,3e-05,4.78377]
[1778865358182,29.98,79238.08,0.0,0.0261,3e-05,4.77741]
[1778865363218,29.98,79236.32,0.0,0.02606,3e-05,4.77035]
[1778865368253,29.98,79237.84,0.0,0.02609,3e-05,4.77619]
[1778865373288,29.98,79238.14,0.0,0.0261,3e-05,4.77717]
[1778865378323,29.98,79241.65,0.0,0.02619,3e-05,4.79081]
[1778865383358,29.98,79243.87,0.0,0.02624,3e-05,4.79908]
[1778865388395,29.98,79242.89,0.0,0.02621,3e-05,4.79451]
[1778865392421,29.97,79235.53,0.0,0.02601,3e-05,4.7625]
[1778865397157,29.97,79235.09,0.0,0.02599,3e-05,4.7605]
[1778865400805,29.97,79224.55,0.0,0.02572,3e-05,4.71845]
[1778865407526,29.97,79222.49,0.0,0.02567,3e-05,4.71038]
[1778865412567,29.97,79223.24,0.0,0.02569,3e-05,4.71353]
[1778865414189,29.97,79223.24,0.0,0.02569,3e-05,4.71353]
[1778865414250,29.97,79223.24,0.0,0.02569,3e-05,4.71353]
[1778865414209,29.97,79223.38,0.0,0.0257,3e-05,4.71413]
[1778865414578,29.97,79223.51,0.0,0.0257,3e-05,4.71469]
[1778865419613,29.98,79218.03,0.0,0.02556,3e-05,4.69357]
[1778865424647,29.98,79212.71,0.0,0.02544,3e-05,4.67337]
[1778865429682,29.98,79213.89,0.0,0.02547,3e-05,4.67884]
[1778865434718,29.98,79214.46,0.0,0.02549,3e-05,4.68189]
[1778865436734,29.98,79204.47,0.0,0.02524,2e-05,4.64318]
[1778865441767,29.98,79201.34,0.0,0.02517,2e-05,4.63218]
[1778865447226,29.98,79192.45,0.0,0.02496,2e-05,4.59875]
[1778865447325,29.98,79195.86,0.0,0.02505,2e-05,4.61254]
[1778865448343,29.98,79195.77,0.0,0.02505,2e-05,4.61219]
[1778865448372,29.98,79195.77,0.0,0.02505,2e-05,4.61219]
[1778865448816,29.99,79196.88,0.0,0.02507,2e-05,4.61675]
[1778865453851,29.99,79196.46,0.0,0.02506,2e-05,4.61415]
[1778865458886,29.99,79194.24,0.0,0.02501,2e-05,4.60677]
[1778865463921,29.99,79192.08,0.0,0.02497,2e-05,4.59968]
[1778865464788,29.99,79192.08,0.0,0.02497,2e-05,4.59968]
[1778865464888,29.99,79192.08,0.0,0.02497,2e-05,4.59968]
[1778865464984,29.99,79188.41,0.0,0.02488,2e-05,4.58574]
[1778865471295,29.99,79189.16,0.0,0.02491,2e-05,4.59031]
[1778865477018,30.0,79192.81,0.0,0.02501,2e-05,4.60593]
[1778865482053,30.0,79195.52,0.0,0.02508,2e-05,4.61761]
[1778865487096,30.0,79200.49,0.0,0.02521,2e-05,4.63802]
[1778865488333,30.0,79200.49,0.0,0.02521,2e-05,4.63802]
[1778865488370,30.0,79200.49,0.0,0.02521,2e-05,4.63802]
[1778865489112,30.0,79201.31,0.0,0.02524,2e-05,4.64163]
[1778865490121,30.0,79189.47,0.0,0.02494,2e-05,4.59583]
[1778865493072,30.0,79183.28,0.0,0.0248,2e-05,4.57251]
[1778865493146,30.0,79182.53,0.0,0.02478,2e-05,4.57024]
[1778865498180,30.01,79184.35,0.0,0.02483,2e-05,4.57853]
[1778865499148,30.01,79184.35,0.0,0.02483,2e-05,4.57853]
[1778865499224,30.01,79184.35,0.0,0.02483,2e-05,4.57853]
[1778865499325,30.01,79183.8,0.0,0.02482,2e-05,4.57669]
[1778865500155,30.01,79183.8,0.0,0.02482,2e-05,4.57669]
[1778865500257,30.01,79186.47,0.0,0.02489,2e-05,4.58728]
[1778865506237,30.01,79187.16,0.0,0.02492,2e-05,4.59154]
[1778865511196,30.01,79193.24,0.0,0.02507,2e-05,4.61584]
[1778865516306,30.01,79194.43,0.0,0.0251,2e-05,4.61976]
[1778865521345,30.02,79197.17,0.0,0.02518,2e-05,4.63151]
[1778865526376,30.02,79196.78,0.0,0.02517,2e-05,4.6309]
[1778865531412,30.02,79200.42,0.0,0.02527,2e-05,4.64591]
[1778865538460,30.02,79201.58,0.0,0.0253,2e-05,4.65145]
[1778865543820,30.02,79201.64,0.0,0.02531,2e-05,4.65213]
[1778865543935,30.02,79201.64,0.0,0.02531,2e-05,4.65213]
[1778865544078,30.02,79199.1,0.0,0.02525,2e-05,4.64253]
[1778865545509,30.02,79184.7,0.0,0.02489,2e-05,4.58697]
[1778865550587,30.02,79185.36,0.0,0.02491,2e-05,4.59056]
[1778865550778,30.02,79185.36,0.0,0.02491,2e-05,4.59056]
[1778865550793,30.02,79185.54,0.0,0.02492,2e-05,4.59149]
[1778865556586,30.03,79185.79,0.0,0.02494,2e-05,4.59381]
[1778865557776,30.03,79185.79,0.0,0.02494,2e-05,4.59381]
[1778865557856,30.03,79185.79,0.0,0.02494,2e-05,4.59381]
[1778865557863,30.03,79191.71,0.0,0.02508,2e-05,4.61696]
[1778865562693,30.03,79197.26,0.0,0.02523,2e-05,4.63921]
[1778865562790,30.03,79197.26,0.0,0.02523,2e-05,4.63921]
[1778865562852,30.03,79197.54,0.0,0.02523,2e-05,4.64045]
[1778865568670,30.03,79201.07,0.0,0.02533,2e-05,4.65503]
[1778865573706,30.03,79203.04,0.0,0.02537,3e-05,4.66115]
[1778865578740,30.03,79205.38,0.0,0.02543,3e-05,4.6708]
[1778865582077,30.03,79216.19,0.0,0.0257,3e-05,4.71347]
[1778865587803,30.03,79219.06,0.0,0.02578,3e-05,4.72495]
[1778865592841,30.03,79221.41,0.0,0.02584,3e-05,4.73432]
[1778865597875,30.03,79223.68,0.0,0.0259,3e-05,4.74335]
[1778865603916,30.03,79225.63,0.0,0.02595,3e-05,4.75108]
[1778865608964,30.03,79217.33,0.0,0.02574,3e-05,4.71832]
[1778865613989,30.03,79217.67,0.0,0.02575,3e-05,4.71999]
[1778865620031,30.03,79220.99,0.0,0.02583,3e-05,4.73344]
[1778865625069,30.03,79222.88,0.0,0.02588,3e-05,4.74119]
[1778865628088,30.03,79213.1,0.0,0.02564,3e-05,4.70279]
[1778865632565,30.03,79215.0,0.0,0.02568,3e-05,4.7085]
[1778865632809,30.03,79215.0,0.0,0.02568,3e-05,4.7085]
[1778865633123,30.03,79215.41,0.0,0.02569,3e-05,4.71021]
[1778865634129,30.03,79234.34,0.0,0.02617,3e-05,4.78528]
[1778865638579,30.03,79239.92,0.0,0.02631,3e-05,4.80726]
[1778865639165,30.03,79239.4,0.0,0.0263,3e-05,4.80509]
[1778865640196,30.03,79239.4,0.0,0.0263,3e-05,4.80509]
[1778865646217,30.03,79237.64,0.0,0.02625,3e-05,4.79741]
[1778865651253,30.03,79234.38,0.0,0.02616,3e-05,4.7839]
[1778865658306,30.03,79227.59,0.0,0.02598,3e-05,4.75649]
[1778865663339,30.03,79229.49,0.0,0.02603,3e-05,4.76382]
[1778865668372,30.03,79226.9,0.0,0.02596,3e-05,4.75329]
[1778865673424,30.03,79228.11,0.0,0.02599,3e-05,4.75786]
[1778865678450,30.03,79227.92,0.0,0.02599,3e-05,4.7568]
[1778865683493,30.03,79226.45,0.0,0.02595,3e-05,4.75061]
[1778865688528,30.03,79222.62,0.0,0.02585,3e-05,4.73526]
[1778865693562,30.03,79223.98,0.0,0.02587,3e-05,4.73825]
[1778865696583,30.03,79213.39,0.0,0.0256,3e-05,4.69642]
[1778865701618,30.03,79210.47,0.0,0.02553,3e-05,4.68527]
[1778865706653,30.03,79214.11,0.0,0.02562,3e-05,4.69981]
[1778865711688,30.03,79213.94,0.0,0.02562,3e-05,4.69932]
[1778865716723,30.03,79219.56,0.0,0.02576,3e-05,4.7215]
[1778865721758,30.03,79218.48,0.0,0.02573,3e-05,4.7173]
[1778865726793,30.03,79218.89,0.0,0.02575,3e-05,4.71907]
[1778865731830,30.03,79223.18,0.0,0.02586,3e-05,4.73619]
[1778865736866,30.03,79225.59,0.0,0.02592,3e-05,4.74579]
[1778865741901,30.03,79226.41,0.0,0.02594,3e-05,4.74909]
[1778865746936,30.03,79228.6,0.0,0.02599,3e-05,4.75771]
[1778865751971,30.03,79236.07,0.0,0.02617,3e-05,4.78497]
[1778865757006,30.03,79235.99,0.0,0.02617,3e-05,4.78421]
[1778865762043,30.03,79236.62,0.0,0.02618,3e-05,4.78622]
[1778865767080,30.03,79235.57,0.0,0.02615,3e-05,4.78147]
[1778865772114,30.03,79236.75,0.0,0.02618,3e-05,4.78558]
[1778865777151,30.03,79238.97,0.0,0.02623,3e-05,4.79374]
[1778865778265,30.03,79238.97,0.0,0.02623,3e-05,4.79374]
[1778865778400,30.03,79238.97,0.0,0.02623,3e-05,4.79374]
[1778865778441,30.03,79255.55,0.0,0.02666,3e-05,4.86007]
[1778865782059,30.02,79261.32,0.0,0.0268,3e-05,4.88258]
[1778865782185,30.02,79262.62,0.0,0.02683,3e-05,4.88754]
[1778865784046,30.02,79265.71,0.0,0.02691,3e-05,4.89976]
[1778865785333,30.02,79265.95,0.0,0.02692,3e-05,4.90044]
[1778865785718,30.02,79275.04,0.0,0.02716,3e-05,4.93708]
[1778865786265,30.02,79275.04,0.0,0.02715,3e-05,4.93636]
[1778865787470,30.02,79275.04,0.0,0.02715,3e-05,4.93636]
[1778865787471,30.02,79281.17,0.0,0.02731,3e-05,4.9614]
[1778865791921,30.02,79280.14,0.0,0.02728,3e-05,4.9556]
[1778865797341,30.01,79274.05,0.0,0.0271,3e-05,4.92846]
[1778865802377,30.01,79273.2,0.0,0.02707,3e-05,4.92335]
[1778865807410,30.01,79272.53,0.0,0.02704,3e-05,4.91904]
[1778865812447,30.01,79268.87,0.0,0.02692,3e-05,4.90055]
[1778865817482,30.01,79268.08,0.0,0.02689,3e-05,4.89605]
[1778865822517,30.0,79273.96,0.0,0.02704,3e-05,4.91868]
[1778865827551,30.0,79275.36,0.0,0.02707,3e-05,4.923]
[1778865832586,30.0,79274.73,0.0,0.02704,3e-05,4.91907]
[1778865837621,30.0,79272.87,0.0,0.02698,3e-05,4.91018]
[1778865842656,29.99,79273.4,0.0,0.02699,3e-05,4.91105]
[1778865847703,29.99,79281.99,0.0,0.02721,3e-05,4.94468]
[1778865852727,29.99,79285.42,0.0,0.02728,3e-05,4.95674]
[1778865857770,29.99,79297.09,0.0,0.02759,3e-05,5.00326]
[1778865862799,29.98,79288.34,0.0,0.02734,3e-05,4.96503]
[1778865867832,29.98,79287.87,0.0,0.02731,3e-05,4.96134]
[1778865872871,29.98,79286.63,0.0,0.02726,3e-05,4.95224]
[1778865876896,29.98,79299.7,0.0,0.0276,3e-05,5.00456]
[1778865881929,29.97,79295.64,0.0,0.02747,3e-05,4.98561]
[1778865886965,29.97,79284.45,0.0,0.02716,3e-05,4.93775]
[1778865892000,29.97,79278.42,0.0,0.02699,3e-05,4.91149]
[1778865897039,29.96,79272.51,0.0,0.02683,3e-05,4.88611]
[1778865902072,29.96,79274.13,0.0,0.02686,3e-05,4.89132]
[1778865907107,29.96,79278.64,0.0,0.02697,3e-05,4.90832]
[1778865912142,29.96,79279.5,0.0,0.02698,3e-05,4.91036]
[1778865914415,29.96,79295.2,0.0,0.0274,3e-05,4.97392]
[1778865920201,29.95,79304.16,0.0,0.02762,3e-05,5.00835]
[1778865925235,29.95,79301.38,0.0,0.02753,3e-05,4.99456]
[1778865931277,29.94,79308.19,0.0,0.02768,3e-05,5.01756]
[1778865936311,29.94,79307.12,0.0,0.02764,3e-05,5.01071]
[1778865941347,29.94,79301.18,0.0,0.02746,3e-05,4.98394]
[1778865946381,29.93,79301.15,0.0,0.02745,3e-05,4.9817]
[1778865951418,29.93,79302.72,0.0,0.02748,3e-05,4.98608]
[1778865956451,29.93,79305.07,0.0,0.02753,3e-05,4.99368]
[1778865961487,29.92,79308.84,0.0,0.02761,3e-05,5.00716]
[1778865966530,29.92,79317.87,0.0,0.02784,3e-05,5.04219]
[1778865970739,29.92,79318.88,0.0,0.02786,3e-05,5.04489]
[1778865971118,29.92,79321.23,0.0,0.02792,3e-05,5.05415]
[1778865971570,29.91,79322.02,0.0,0.02793,3e-05,5.0564]
[1778865972481,29.91,79322.02,0.0,0.02793,3e-05,5.0564]
[1778865972572,29.91,79324.35,0.0,0.028,3e-05,5.0661]
[1778865976600,29.91,79334.71,0.0,0.02827,3e-05,5.10715]
[1778865978527,29.91,79336.01,0.0,0.0283,3e-05,5.112]
[1778865984656,29.9,79335.97,0.0,0.02827,3e-05,5.10822]
[1778865989693,29.9,79341.06,0.0,0.0284,3e-05,5.12713]
[1778865994729,29.9,79342.24,0.0,0.0284,3e-05,5.12724]
[1778865999766,29.89,79344.28,0.0,0.02844,3e-05,5.13325]
[1778866002786,29.89,79355.69,0.0,0.02875,3e-05,5.17995]
[1778866007823,29.88,79356.97,0.0,0.02876,3e-05,5.18233]
[1778866010847,29.88,79343.13,0.0,0.02836,3e-05,5.12187]
[1778866015882,29.88,79337.91,0.0,0.0282,3e-05,5.0972]
[1778866017896,29.87,79326.2,0.0,0.02787,3e-05,5.0468]
[1778866022942,29.87,79325.13,0.0,0.02783,3e-05,5.04014]
[1778866027978,29.87,79317.02,0.0,0.0276,3e-05,5.00449]
[1778866032011,29.87,79297.44,0.0,0.02706,3e-05,4.92249]
[1778866037042,29.86,79297.24,0.0,0.02705,3e-05,4.92043]
[1778866042850,29.86,79296.53,0.0,0.02702,3e-05,4.91646]
[1778866042914,29.86,79296.53,0.0,0.02702,3e-05,4.91646]
[1778866042915,29.86,79296.59,0.0,0.02702,3e-05,4.91644]
[1778866048119,29.86,79289.43,0.0,0.02682,3e-05,4.88575]
[1778866053156,29.86,79301.39,0.0,0.02712,3e-05,4.93157]
[1778866057184,29.86,79311.19,0.0,0.02738,3e-05,4.97106]
[1778866058522,29.86,79311.19,0.0,0.02738,3e-05,4.97106]
[1778866058623,29.86,79311.19,0.0,0.02738,3e-05,4.97106]
[1778866058713,29.86,79311.32,0.0,0.02738,3e-05,4.97135]
[1778866060520,29.86,79311.32,0.0,0.02738,3e-05,4.9711]
[1778866060966,29.86,79311.32,0.0,0.02738,3e-05,4.9711]
[1778866061213,29.85,79309.78,0.0,0.02734,3e-05,4.96425]
[1778866062218,29.85,79332.95,0.0,0.02796,3e-05,5.06002]
[1778866066496,29.85,79341.24,0.0,0.02818,3e-05,5.09332]
[1778866066497,29.85,79341.62,0.0,0.02818,3e-05,5.09444]
[1778866071011,29.85,79342.34,0.0,0.02819,3e-05,5.09554]
[1778866078332,29.84,79351.15,0.0,0.02841,3e-05,5.12852]
[1778866080867,29.84,79350.82,0.0,0.02839,3e-05,5.1266]
[1778866081009,29.84,79349.94,0.0,0.02837,3e-05,5.12236]
[1778866081354,29.84,79350.6,0.0,0.02838,3e-05,5.12461]
[1778866082361,29.84,79363.57,0.0,0.02874,3e-05,5.17893]
[1778866085211,29.84,79368.98,0.0,0.02888,3e-05,5.20065]
[1778866085685,29.84,79368.31,0.0,0.02886,3e-05,5.19713]
[1778866087377,29.83,79368.31,0.0,0.02885,3e-05,5.19648]
[1778866087449,29.83,79368.03,0.0,0.02884,3e-05,5.19465]
[1778866093442,29.83,79367.69,0.0,0.02881,3e-05,5.18944]
[1778866098478,29.82,79368.18,0.0,0.0288,3e-05,5.18842]
[1778866103512,29.82,79376.21,0.0,0.029,3e-05,5.2196]
[1778866108548,29.81,79382.0,0.0,0.02915,3e-05,5.2416]
[1778866113582,29.81,79383.31,0.0,0.02915,3e-05,5.24139]
[1778866118618,29.8,79387.7,0.0,0.02925,3e-05,5.2566]
[1778866123652,29.8,79390.52,0.0,0.0293,3e-05,5.26494]
[1778866128691,29.79,79390.43,0.0,0.02928,3e-05,5.26075]
[1778866133727,29.78,79389.61,0.0,0.02923,3e-05,5.25333]
[1778866138762,29.78,79389.7,0.0,0.0292,3e-05,5.24988]
[1778866143797,29.77,79388.84,0.0,0.02915,3e-05,5.24232]
[1778866147837,29.77,79373.63,0.0,0.02871,3e-05,5.17429]
[1778866152837,29.76,79374.11,0.0,0.0287,3e-05,5.17383]
[1778866158913,29.76,79371.79,0.0,0.02861,3e-05,5.15956]
[1778866163203,29.75,79371.23,0.0,0.02858,3e-05,5.15479]
[1778866163951,29.75,79368.69,0.0,0.0285,3e-05,5.14344]
[1778866164960,29.75,79348.37,0.0,0.02794,3e-05,5.05732]
[1778866167981,29.75,79334.51,0.0,0.02755,3e-05,4.99843]
[1778866168871,29.75,79334.51,0.0,0.02755,3e-05,4.99843]
[1778866174022,29.75,79332.6,0.0,0.02748,3e-05,4.98647]
[1778866179067,29.74,79325.38,0.0,0.02728,3e-05,4.95508]
[1778866184094,29.74,79323.62,0.0,0.02722,3e-05,4.94676]
[1778866189129,29.74,79320.89,0.0,0.02714,3e-05,4.93446]
[1778866194165,29.74,79318.43,0.0,0.02707,3e-05,4.92335]
[1778866199200,29.74,79314.4,0.0,0.02696,3e-05,4.90585]
[1778866204238,29.74,79317.15,0.0,0.02702,3e-05,4.91634]
[1778866209272,29.74,79319.64,0.0,0.02708,3e-05,4.92557]
[1778866214304,29.73,79326.45,0.0,0.02726,3e-05,4.95243]
[1778866219340,29.73,79329.32,0.0,0.02733,3e-05,4.96302]
[1778866222360,29.73,79339.4,0.0,0.02759,3e-05,5.00397]
[1778866224647,29.73,79343.78,0.0,0.02771,3e-05,5.02188]
[1778866225140,29.73,79343.78,0.0,0.02771,3e-05,5.02188]
[1778866224727,29.73,79343.31,0.0,0.02769,3e-05,5.01958]
[1778866225383,29.73,79343.11,0.0,0.02769,3e-05,5.0184]
[1778866230424,29.73,79332.83,0.0,0.0274,3e-05,4.97417]
[1778866232432,29.73,79321.77,0.0,0.02709,3e-05,4.9258]
[1778866237470,29.72,79328.21,0.0,0.02725,3e-05,4.95163]
[1778866239484,29.72,79340.07,0.0,0.02757,3e-05,5.00004]
[1778866241621,29.72,79340.01,0.0,0.02756,3e-05,4.9992]
[1778866245984,29.72,79323.57,0.0,0.02712,3e-05,4.93054]
[1778866251131,29.72,79321.78,0.0,0.02706,3e-05,4.92235]
[1778866251565,29.72,79315.52,0.0,0.0269,3e-05,4.89639]
[1778866256892,29.72,79314.32,0.0,0.02686,3e-05,4.89083]
[1778866262643,29.72,79317.39,0.0,0.02694,3e-05,4.90262]
[1778866267677,29.72,79310.84,0.0,0.02676,3e-05,4.87508]
[1778866272715,29.71,79308.39,0.0,0.02669,3e-05,4.86455]
[1778866277748,29.71,79310.02,0.0,0.02673,3e-05,4.87061]
[1778866282782,29.71,79309.17,0.0,0.0267,3e-05,4.86654]
[1778866285804,29.71,79321.28,0.0,0.02702,3e-05,4.91567]
[1778866288825,29.71,79331.46,0.0,0.02729,3e-05,4.95694]
[1778866291846,29.71,79319.61,0.0,0.02695,3e-05,4.90516]
[1778866297177,29.71,79330.98,0.0,0.02725,3e-05,4.95113]
[1778866302926,29.71,79334.56,0.0,0.02734,3e-05,4.96467]
[1778866307959,29.7,79339.45,0.0,0.02746,3e-05,4.98374]
[1778866312994,29.7,79347.99,0.0,0.02769,3e-05,5.01789]
[1778866318028,29.7,79351.32,0.0,0.02777,3e-05,5.03024]
[1778866323066,29.7,79353.31,0.0,0.02781,3e-05,5.03702]
[1778866328102,29.7,79360.6,0.0,0.028,3e-05,5.066]
[1778866333135,29.69,79357.97,0.0,0.02792,3e-05,5.05328]
[1778866338170,29.69,79358.52,0.0,0.02792,3e-05,5.05389]
[1778866343212,29.69,79359.67,0.0,0.02794,3e-05,5.05716]
[1778866348245,29.68,79365.42,0.0,0.02809,3e-05,5.07974]
[1778866353280,29.68,79370.05,0.0,0.02819,3e-05,5.09503]
[1778866358315,29.68,79366.24,0.0,0.02808,3e-05,5.07703]
[1778866363352,29.68,79365.91,0.0,0.02805,3e-05,5.07381]
[1778866368386,29.67,79365.25,0.0,0.02802,3e-05,5.06926]
[1778866373423,29.67,79369.16,0.0,0.02812,3e-05,5.08347]
[1778866378459,29.67,79371.47,0.0,0.02818,3e-05,5.09283]
[1778866383492,29.67,79367.5,0.0,0.02808,3e-05,5.07774]
[1778866388528,29.67,79366.47,0.0,0.02806,3e-05,5.07415]
[1778866393563,29.67,79365.92,0.0,0.02805,3e-05,5.07251]
[1778866398598,29.67,79368.53,0.0,0.02812,3e-05,5.08429]
[1778866403637,29.68,79368.05,0.0,0.02811,3e-05,5.08282]
[1778866405443,29.68,79372.01,0.0,0.02822,3e-05,5.09963]
[1778866405532,29.68,79372.01,0.0,0.02822,3e-05,5.09963]
[1778866405648,29.68,79372.04,0.0,0.02822,3e-05,5.0999]
[1778866407956,29.68,79387.04,0.0,0.02864,3e-05,5.16353]
[1778866409439,29.68,79387.04,0.0,0.02864,3e-05,5.16352]
[1778866409678,29.68,79388.04,0.0,0.02867,3e-05,5.16776]
[1778866412009,29.68,79391.18,0.0,0.02876,3e-05,5.18113]
[1778866412187,29.68,79393.61,0.0,0.02881,3e-05,5.18915]
[1778866418025,29.68,79399.23,0.0,0.02897,3e-05,5.2129]
[1778866423786,29.67,79400.45,0.0,0.02899,3e-05,5.21603]
[1778866426796,29.67,79411.05,0.0,0.02927,3e-05,5.25896]
[1778866431831,29.66,79408.65,0.0,0.02919,3e-05,5.24579]
[1778866436865,29.66,79408.11,0.0,0.02915,3e-05,5.24006]
[1778866441902,29.65,79409.01,0.0,0.02915,3e-05,5.24059]
[1778866445929,29.65,79395.1,0.0,0.02874,3e-05,5.17771]
[1778866448238,29.65,79406.11,0.0,0.02904,3e-05,5.2243]
[1778866453985,29.64,79407.88,0.0,0.02907,3e-05,5.2282]
[1778866459020,29.64,79415.22,0.0,0.02925,3e-05,5.25658]
[1778866464055,29.63,79417.97,0.0,0.02931,3e-05,5.26512]
[1778866468386,29.63,79408.35,0.0,0.02902,3e-05,5.22091]
[1778866473851,29.62,79410.13,0.0,0.02904,3e-05,5.2232]
[1778866480170,29.62,79399.27,0.0,0.0287,3e-05,5.17274]
[1778866485204,29.61,79406.38,0.0,0.02889,3e-05,5.20047]
[1778866490239,29.61,79405.4,0.0,0.02884,3e-05,5.19352]
[1778866495274,29.6,79402.81,0.0,0.02875,3e-05,5.17981]
[1778866500313,29.6,79404.31,0.0,0.02877,3e-05,5.18359]
[1778866505351,29.6,79413.14,0.0,0.02901,3e-05,5.21868]
[1778866510387,29.59,79418.98,0.0,0.02915,3e-05,5.24063]
[1778866515424,29.59,79418.85,0.0,0.02912,3e-05,5.23691]
[1778866521470,29.58,79421.6,0.0,0.02918,3e-05,5.24591]
[1778866526505,29.58,79423.42,0.0,0.02921,3e-05,5.25038]
[1778866531540,29.57,79415.4,0.0,0.02895,3e-05,5.21]
[1778866536576,29.56,79417.11,0.0,0.02897,3e-05,5.21361]
[1778866541610,29.56,79421.12,0.0,0.02907,3e-05,5.22774]
[1778866547653,29.55,79422.58,0.0,0.02908,3e-05,5.23013]
[1778866550674,29.55,79410.57,0.0,0.02873,3e-05,5.17659]
[1778866555708,29.55,79408.32,0.0,0.02865,3e-05,5.16422]
[1778866560743,29.54,79407.84,0.0,0.02862,3e-05,5.15949]
[1778866565778,29.54,79407.11,0.0,0.02858,3e-05,5.15374]
[1778866572827,29.53,79406.54,0.0,0.02854,3e-05,5.14769]
[1778866574843,29.53,79396.19,0.0,0.02824,3e-05,5.10267]
[1778866579103,29.53,79388.25,0.0,0.02801,3e-05,5.06783]
[1778866579168,29.53,79382.57,0.0,0.02786,3e-05,5.04353]
[1778866584272,29.53,79379.75,0.0,0.02777,3e-05,5.03047]
[1778866584373,29.53,79380.98,0.0,0.0278,3e-05,5.03537]
[1778866589947,29.52,79385.47,0.0,0.02791,3e-05,5.05244]
[1778866595989,29.52,79384.73,0.0,0.02787,3e-05,5.04509]
[1778866601027,29.52,79394.34,0.0,0.02812,3e-05,5.08392]
[1778866606062,29.52,79404.22,0.0,0.02839,3e-05,5.12486]
[1778866611102,29.52,79408.02,0.0,0.02851,3e-05,5.14294]
[1778866616140,29.52,79414.31,0.0,0.0287,3e-05,5.17266]
[1778866617173,29.52,79414.31,0.0,0.0287,3e-05,5.17266]
[1778866617238,29.52,79417.25,0.0,0.02879,3e-05,5.18631]
[1778866622282,29.53,79413.5,0.0,0.0287,3e-05,5.17166]
[1778866622309,29.53,79408.58,0.0,0.02856,3e-05,5.1511]
[1778866628222,29.53,79411.53,0.0,0.02864,3e-05,5.16259]
[1778866631242,29.52,79399.56,0.0,0.02829,3e-05,5.10991]
[1778866637284,29.52,79399.01,0.0,0.02826,3e-05,5.1048]
[1778866641012,29.52,79399.77,0.0,0.02827,3e-05,5.10666]
[1778866641312,29.52,79399.66,0.0,0.02826,3e-05,5.10529]
[1778866646201,29.51,79403.46,0.0,0.02836,3e-05,5.12013]
[1778866646451,29.51,79404.33,0.0,0.02838,3e-05,5.12337]
[1778866652390,29.51,79404.49,0.0,0.02835,3e-05,5.11893]
[1778866657428,29.5,79406.24,0.0,0.02839,3e-05,5.12406]
[1778866662462,29.5,79406.85,0.0,0.02839,3e-05,5.12429]
[1778866667498,29.5,79407.35,0.0,0.02839,3e-05,5.12405]
[1778866672533,29.49,79399.56,0.0,0.02816,3e-05,5.08883]
[1778866677567,29.49,79398.81,0.0,0.02812,3e-05,5.08362]
[1778866682602,29.49,79400.42,0.0,0.02815,3e-05,5.08847]
[1778866687639,29.48,79399.4,0.0,0.02811,3e-05,5.08216]
[1778866690658,29.48,79389.57,0.0,0.02783,3e-05,5.0395]
[1778866696197,29.48,79386.77,0.0,0.02775,3e-05,5.02656]
[1778866698023,29.48,79377.46,0.0,0.02749,3e-05,4.98697]
[1778866698028,29.48,79377.46,0.0,0.02749,3e-05,4.98697]
[1778866698049,29.48,79356.93,0.0,0.02693,3e-05,4.90102]
[1778866700012,29.48,79339.11,0.0,0.02646,3e-05,4.82777]
[1778866702621,29.48,79339.11,0.0,0.02646,3e-05,4.82777]
[1778866702744,29.48,79339.4,0.0,0.02647,3e-05,4.82903]
[1778866705085,29.48,79338.62,0.0,0.02644,3e-05,4.82589]
[1778866708529,29.48,79337.31,0.0,0.02641,3e-05,4.8207]
[1778866708543,29.48,79341.1,0.0,0.02651,3e-05,4.83631]
[1778866709297,29.48,79341.1,0.0,0.02651,3e-05,4.83631]
[1778866709331,29.48,79346.08,0.0,0.02664,3e-05,4.85675]
[1778866711805,29.48,79361.42,0.0,0.02704,3e-05,4.91768]
[1778866715081,29.48,79363.58,0.0,0.0271,3e-05,4.92637]
[1778866715168,29.48,79365.47,0.0,0.02715,3e-05,4.93476]
[1778866720868,29.49,79365.1,0.0,0.02716,3e-05,4.93647]
[1778866730221,29.49,79362.95,0.0,0.02714,3e-05,4.9324]
[1778866735974,29.5,79364.44,0.0,0.0272,3e-05,4.94175]
[1778866741009,29.5,79366.67,0.0,0.02728,3e-05,4.95407]
[1778866743023,29.5,79376.27,0.0,0.02754,3e-05,4.99456]
[1778866748058,29.51,79375.37,0.0,0.02753,3e-05,4.99294]
[1778866749766,29.51,79375.37,0.0,0.02753,3e-05,4.99294]
[1778866750219,29.51,79375.88,0.0,0.02755,3e-05,4.99551]
[1778866750364,29.51,79405.84,0.0,0.02838,3e-05,5.12241]
[1778866752088,29.51,79420.97,0.0,0.02881,3e-05,5.18778]
[1778866753841,29.51,79417.4,0.0,0.02871,3e-05,5.17257]
[1778866754104,29.51,79417.75,0.0,0.02872,3e-05,5.17422]
[1778866756430,29.51,79416.4,0.0,0.02868,3e-05,5.16858]
[1778866756528,29.51,79421.27,0.0,0.02882,3e-05,5.18964]
[1778866762158,29.51,79422.98,0.0,0.02887,3e-05,5.1978]
[1778866767194,29.51,79428.04,0.0,0.029,3e-05,5.2165]
[1778866772230,29.5,79429.33,0.0,0.029,3e-05,5.21643]
[1778866777265,29.5,79429.93,0.0,0.02899,3e-05,5.2157]
[1778866782299,29.49,79430.34,0.0,0.02898,3e-05,5.2141]
[1778866787334,29.49,79424.66,0.0,0.0288,3e-05,5.18628]
[1778866792369,29.48,79420.63,0.0,0.02867,3e-05,5.16592]
[1778866797404,29.48,79425.25,0.0,0.02878,3e-05,5.18284]
[1778866802441,29.47,79426.24,0.0,0.02878,3e-05,5.18403]
[1778866807477,29.47,79430.38,0.0,0.02888,3e-05,5.1988]
[1778866813520,29.46,79432.46,0.0,0.02892,3e-05,5.20403]
[1778866818555,29.46,79430.43,0.0,0.02884,3e-05,5.19226]
[1778866823590,29.45,79430.82,0.0,0.02883,3e-05,5.19102]
[1778866828625,29.45,79431.14,0.0,0.02882,3e-05,5.18946]
[1778866833666,29.44,79433.6,0.0,0.02886,3e-05,5.19485]
[1778866838697,29.44,79430.59,0.0,0.02875,3e-05,5.179]
[1778866841835,29.44,79426.89,0.0,0.02864,3e-05,5.16198]
[1778866842725,29.43,79414.99,0.0,0.0283,3e-05,5.10964]
[1778866846983,29.43,79413.32,0.0,0.02824,3e-05,5.10116]
[1778866847760,29.43,79411.19,0.0,0.02818,3e-05,5.0917]
[1778866852765,29.43,79410.15,0.0,0.02814,3e-05,5.08584]
[1778866857833,29.43,79403.51,0.0,0.02794,3e-05,5.05553]
[1778866862869,29.42,79405.89,0.0,0.028,3e-05,5.06402]
[1778866867902,29.42,79408.75,0.0,0.02807,3e-05,5.07443]
[1778866872939,29.42,79408.86,0.0,0.02806,3e-05,5.07305]
[1778866878981,29.41,79408.65,0.0,0.02804,3e-05,5.06988]
[1778866884022,29.41,79405.58,0.0,0.02794,3e-05,5.05472]
[1778866889054,29.41,79400.88,0.0,0.0278,3e-05,5.03329]
[1778866894087,29.41,79402.69,0.0,0.02782,3e-05,5.03722]
[1778866899121,29.4,79393.33,0.0,0.02756,3e-05,4.99647]
[1778866904803,29.4,79388.02,0.0,0.02741,3e-05,4.97349]
[1778866906957,29.4,79385.9,0.0,0.02735,3e-05,4.96429]
[1778866907197,29.4,79384.41,0.0,0.02731,3e-05,4.95791]
[1778866907292,29.4,79362.05,0.0,0.0267,3e-05,4.86502]
[1778866912408,29.4,79358.79,0.0,0.02662,3e-05,4.8516]
[1778866912430,29.4,79358.18,0.0,0.0266,3e-05,4.8491]
[1778866914184,29.4,79358.18,0.0,0.0266,3e-05,4.84913]
[1778866916474,29.4,79356.71,0.0,0.02656,3e-05,4.84318]
[1778866922283,29.4,79362.74,0.0,0.02672,3e-05,4.86798]
[1778866925305,29.4,79350.61,0.0,0.0264,3e-05,4.8181]
[1778866930340,29.4,79346.64,0.0,0.0263,3e-05,4.80224]
[1778866935375,29.4,79348.89,0.0,0.02636,3e-05,4.81187]
[1778866940408,29.4,79350.06,0.0,0.02639,3e-05,4.81703]
[1778866945444,29.41,79339.05,0.0,0.02612,3e-05,4.77495]
[1778866950479,29.41,79343.78,0.0,0.02627,3e-05,4.79767]
[1778866955515,29.42,79343.89,0.0,0.02628,3e-05,4.79925]
[1778866960554,29.42,79343.09,0.0,0.02627,3e-05,4.79752]
[1778866965588,29.42,79349.57,0.0,0.02645,3e-05,4.8243]
[1778866970624,29.43,79351.65,0.0,0.02651,3e-05,4.83425]
[1778866971913,29.43,79341.99,0.0,0.02626,3e-05,4.7955]
[1778866978680,29.43,79340.25,0.0,0.02625,3e-05,4.79377]
[1778866983721,29.44,79340.72,0.0,0.02629,3e-05,4.79947]
[1778866988750,29.45,79342.02,0.0,0.02634,3e-05,4.80813]
[1778866993785,29.45,79337.22,0.0,0.02622,3e-05,4.78886]
[1778866998821,29.45,79337.23,0.0,0.02622,3e-05,4.78934]
[1778867003857,29.45,79342.84,0.0,0.02637,3e-05,4.81269]
[1778867009900,29.45,79344.44,0.0,0.02643,3e-05,4.8224]
[1778867014935,29.46,79344.61,0.0,0.02645,3e-05,4.82391]
[1778867022263,29.46,79344.69,0.0,0.02645,3e-05,4.82434]
[1778867028028,29.46,79343.41,0.0,0.02641,3e-05,4.81872]
[1778867033064,29.46,79336.9,0.0,0.02624,3e-05,4.79196]
[1778867038098,29.46,79339.6,0.0,0.02631,3e-05,4.8029]
[1778867043133,29.46,79339.76,0.0,0.02632,3e-05,4.8035]
[1778867048172,29.46,79341.58,0.0,0.02636,3e-05,4.81096]
[1778867052473,29.46,79352.76,0.0,0.02666,3e-05,4.85686]
[1778867058239,29.46,79354.02,0.0,0.0267,3e-05,4.86223]
[1778867063274,29.46,79352.49,0.0,0.02666,3e-05,4.85611]
[1778867068310,29.46,79352.17,0.0,0.02665,3e-05,4.855]
[1778867073344,29.46,79351.49,0.0,0.02662,3e-05,4.85019]
[1778867078379,29.46,79350.8,0.0,0.0266,3e-05,4.84763]
[1778867083414,29.46,79350.21,0.0,0.02659,3e-05,4.8455]
[1778867088448,29.46,79347.85,0.0,0.02653,3e-05,4.83621]
[1778867093484,29.46,79347.82,0.0,0.02653,3e-05,4.83648]
[1778867098519,29.46,79345.06,0.0,0.02646,3e-05,4.8256]
[1778867103554,29.46,79338.76,0.0,0.0263,3e-05,4.80045]
[1778867108589,29.46,79331.91,0.0,0.02612,3e-05,4.77327]
[1778867112893,29.46,79341.92,0.0,0.02639,3e-05,4.81476]
[1778867113728,29.46,79341.92,0.0,0.02639,3e-05,4.81476]
[1778867113812,29.46,79341.92,0.0,0.02639,3e-05,4.81476]
[1778867113913,29.47,79352.15,0.0,0.02666,3e-05,4.85682]
[1778867118453,29.47,79353.83,0.0,0.02671,3e-05,4.86397]
[1778867118660,29.47,79352.83,0.0,0.02668,3e-05,4.8599]
[1778867123695,29.47,79351.26,0.0,0.02664,3e-05,4.8536]
[1778867128729,29.47,79351.09,0.0,0.02664,3e-05,4.85309]
[1778867133034,29.47,79365.31,0.0,0.02701,3e-05,4.9094]
[1778867138800,29.47,79363.76,0.0,0.02696,3e-05,4.90244]
[1778867143836,29.46,79356.46,0.0,0.02676,3e-05,4.8718]
[1778867148872,29.46,79353.24,0.0,0.02668,3e-05,4.85832]
[1778867153906,29.46,79354.88,0.0,0.02672,3e-05,4.86465]
[1778867158942,29.46,79352.03,0.0,0.02664,3e-05,4.8525]
[1778867163977,29.46,79354.67,0.0,0.02671,3e-05,4.8629]
[1778867169017,29.46,79359.69,0.0,0.02684,3e-05,4.883]
[1778867174046,29.46,79354.33,0.0,0.02669,3e-05,4.8603]
[1778867179083,29.46,79353.89,0.0,0.02667,3e-05,4.8579]
[1778867184119,29.46,79351.62,0.0,0.02661,3e-05,4.84793]
[1778867189160,29.46,79349.4,0.0,0.02655,3e-05,4.8382]
[1778867194196,29.46,79347.85,0.0,0.02649,3e-05,4.829]
[1778867199236,29.46,79342.67,0.0,0.02635,3e-05,4.80723]
[1778867201755,29.45,79330.45,0.0,0.02603,3e-05,4.75732]
[1778867207289,29.45,79331.51,0.0,0.02605,3e-05,4.76166]
[1778867212323,29.45,79338.85,0.0,0.02625,3e-05,4.79162]
[1778867217358,29.45,79340.3,0.0,0.02629,3e-05,4.79749]
[1778867223668,29.46,79336.11,0.0,0.02618,3e-05,4.78066]
[1778867229443,29.46,79337.46,0.0,0.02621,3e-05,4.78648]
[1778867234477,29.46,79329.03,0.0,0.026,3e-05,4.75281]
[1778867239511,29.46,79322.79,0.0,0.02584,3e-05,4.72845]
[1778867244547,29.46,79322.93,0.0,0.02585,3e-05,4.73017]
[1778867249584,29.46,79330.97,0.0,0.02607,3e-05,4.76385]
[1778867254617,29.46,79339.72,0.0,0.02629,3e-05,4.79821]
[1778867259652,29.46,79344.83,0.0,0.02643,3e-05,4.81976]
[1778867264687,29.47,79352.27,0.0,0.02663,3e-05,4.85071]
[1778867269722,29.47,79355.86,0.0,0.02673,3e-05,4.86577]
[1778867274758,29.47,79353.89,0.0,0.02668,3e-05,4.85789]
[1778867279792,29.47,79357.18,0.0,0.02677,3e-05,4.87164]
[1778867284827,29.47,79355.47,0.0,0.02672,3e-05,4.86462]
[1778867289862,29.47,79352.42,0.0,0.02664,3e-05,4.85207]
[1778867294897,29.47,79355.07,0.0,0.02671,3e-05,4.86291]
[1778867297918,29.47,79341.75,0.0,0.02636,3e-05,4.80835]
[1778867302953,29.47,79343.65,0.0,0.02641,3e-05,4.81644]
[1778867307988,29.47,79341.58,0.0,0.02636,3e-05,4.8083]
[1778867313023,29.47,79339.18,0.0,0.02629,3e-05,4.79677]
[1778867318060,29.47,79337.39,0.0,0.02624,3e-05,4.79014]
[1778867323093,29.47,79338.78,0.0,0.02629,3e-05,4.79651]
[1778867328129,29.47,79339.75,0.0,0.02632,3e-05,4.80189]
[1778867329136,29.47,79329.79,0.0,0.02606,3e-05,4.7616]
[1778867334170,29.47,79329.46,0.0,0.02606,3e-05,4.76144]
[1778867339205,29.48,79328.38,0.0,0.02604,3e-05,4.75825]
[1778867344242,29.48,79332.88,0.0,0.02616,3e-05,4.7776]
[1778867349278,29.48,79336.13,0.0,0.02626,3e-05,4.79169]
[1778867354313,29.48,79345.91,0.0,0.02652,3e-05,4.83241]
[1778867359348,29.48,79349.76,0.0,0.02662,3e-05,4.84871]
[1778867364673,29.48,79352.74,0.0,0.02671,3e-05,4.86165]
[1778867370430,29.48,79356.96,0.0,0.02682,3e-05,4.87951]
[1778867375460,29.48,79358.27,0.0,0.02685,3e-05,4.88275]
[1778867384813,29.48,79357.39,0.0,0.02683,3e-05,4.87941]
[1778867390570,29.49,79352.48,0.0,0.0267,3e-05,4.85946]
[1778867395605,29.49,79356.92,0.0,0.02682,3e-05,4.87784]
[1778867400640,29.49,79360.86,0.0,0.02692,3e-05,4.89407]
[1778867405676,29.48,79364.31,0.0,0.02701,3e-05,4.90794]
[1778867410711,29.48,79357.19,0.0,0.02682,3e-05,4.87819]
[1778867415745,29.48,79365.22,0.0,0.02703,3e-05,4.91086]
[1778867420779,29.48,79365.27,0.0,0.02703,3e-05,4.91027]
[1778867425095,29.48,79375.04,0.0,0.02729,3e-05,4.95015]
[1778867430850,29.48,79383.5,0.0,0.0275,3e-05,4.98364]
[1778867433875,29.48,79373.87,0.0,0.02723,3e-05,4.9407]
[1778867438909,29.48,79373.41,0.0,0.02721,3e-05,4.93791]
[1778867443943,29.47,79373.53,0.0,0.02721,3e-05,4.93765]
[1778867448980,29.47,79375.17,0.0,0.02725,3e-05,4.94373]
[1778867454012,29.47,79376.06,0.0,0.02727,3e-05,4.94673]
[1778867459048,29.47,79377.69,0.0,0.0273,3e-05,4.95281]
[1778867464084,29.47,79384.36,0.0,0.02748,3e-05,4.97989]
[1778867469121,29.47,79389.43,0.0,0.02761,3e-05,5.00023]
[1778867474155,29.47,79388.16,0.0,0.02757,3e-05,4.99383]
[1778867479189,29.47,79388.43,0.0,0.02757,3e-05,4.99412]
[1778867484225,29.46,79391.58,0.0,0.02765,3e-05,5.0064]
[1778867489260,29.46,79393.35,0.0,0.0277,3e-05,5.01289]
[1778867494323,29.46,79394.72,0.0,0.02772,3e-05,5.01561]
[1778867498235,29.46,79388.3,0.0,0.02754,3e-05,4.98796]
[1778867501174,29.46,79381.97,0.0,0.02736,3e-05,4.96116]
[1778867507386,29.46,79381.25,0.0,0.02734,3e-05,4.95757]
[1778867512425,29.46,79380.84,0.0,0.02732,3e-05,4.95545]
[1778867517456,29.46,79378.89,0.0,0.02727,3e-05,4.94694]
[1778867522491,29.46,79372.46,0.0,0.02709,3e-05,4.91984]
[1778867527528,29.46,79367.99,0.0,0.02697,3e-05,4.90096]
[1778867532562,29.46,79366.93,0.0,0.02694,3e-05,4.89619]
[1778867537597,29.46,79364.15,0.0,0.02686,3e-05,4.88432]
[1778867542633,29.45,79354.16,0.0,0.02659,3e-05,4.84278]
[1778867547669,29.45,79346.14,0.0,0.02638,3e-05,4.80969]
[1778867554728,29.45,79346.11,0.0,0.02637,3e-05,4.80732]
[1778867559752,29.45,79344.1,0.0,0.02631,3e-05,4.79924]
[1778867564787,29.45,79342.72,0.0,0.02628,3e-05,4.79393]
[1778867570390,29.46,79342.84,0.0,0.02628,3e-05,4.79473]
[1778867576150,29.46,79337.94,0.0,0.02616,3e-05,4.77571]
[1778867581115,29.46,79342.13,0.0,0.02628,3e-05,4.79332]
[1778867586224,29.46,79344.17,0.0,0.02633,3e-05,4.80227]
[1778867591976,29.46,79350.37,0.0,0.0265,3e-05,4.82818]
[1778867597011,29.46,79351.81,0.0,0.02654,3e-05,4.8348]
[1778867599025,29.46,79365.23,0.0,0.0269,3e-05,4.89011]
[1778867605067,29.46,79367.06,0.0,0.02695,3e-05,4.89778]
[1778867612117,29.46,79364.34,0.0,0.02687,3e-05,4.88414]
[1778867617152,29.46,79367.22,0.0,0.02694,3e-05,4.89578]
[1778867622186,29.46,79371.83,0.0,0.02706,3e-05,4.91435]
[1778867627221,29.46,79374.0,0.0,0.02712,3e-05,4.92279]
[1778867636579,29.46,79377.14,0.0,0.0272,3e-05,4.93482]
[1778867643334,29.46,79377.14,0.0,0.02719,3e-05,4.93404]
[1778867648372,29.46,79380.22,0.0,0.02727,3e-05,4.94621]
[1778867653404,29.45,79379.14,0.0,0.02724,3e-05,4.94115]
[1778867658441,29.45,79380.21,0.0,0.02726,3e-05,4.94508]
[1778867663475,29.45,79379.22,0.0,0.02723,3e-05,4.94043]
[1778867668509,29.45,79382.96,0.0,0.02733,3e-05,4.95551]
[1778867674551,29.45,79388.19,0.0,0.02745,3e-05,4.97419]
[1778867680597,29.45,79387.86,0.0,0.02744,3e-05,4.9719]
[1778867685629,29.45,79388.97,0.0,0.02746,3e-05,4.97575]
[1778867686248,29.45,79388.97,0.0,0.02746,3e-05,4.97575]
[1778867686285,29.45,79388.97,0.0,0.02746,3e-05,4.97575]
[1778867686289,29.45,79388.97,0.0,0.02746,3e-05,4.97575]
[1778867686636,29.45,79388.21,0.0,0.02744,3e-05,4.97242]
[1778867688090,29.45,79386.33,0.0,0.02739,3e-05,4.96441]
[1778867688650,29.45,79385.85,0.0,0.02738,3e-05,4.96227]
[1778867693687,29.45,79384.98,0.0,0.02735,3e-05,4.95756]
[1778867699728,29.44,79385.23,0.0,0.02734,3e-05,4.95736]
[1778867704763,29.44,79388.94,0.0,0.02744,3e-05,4.97177]
[1778867709799,29.44,79389.06,0.0,0.02743,3e-05,4.97119]
[1778867714833,29.44,79398.28,0.0,0.02768,3e-05,5.00891]
[1778867719869,29.44,79396.48,0.0,0.02762,3e-05,5.00031]
[1778867726696,29.44,79396.27,0.0,0.02761,3e-05,4.99883]
[1778867735980,29.43,79396.79,0.0,0.0276,3e-05,4.99631]
[1778867741016,29.43,79397.19,0.0,0.02761,3e-05,4.99708]
[1778867746051,29.43,79399.74,0.0,0.02767,3e-05,5.00691]
[1778867751085,29.43,79406.55,0.0,0.02785,3e-05,5.03456]
[1778867756122,29.43,79405.99,0.0,0.02783,3e-05,5.03111]
[1778867761157,29.42,79408.51,0.0,0.02789,3e-05,5.0407]
[1778867766192,29.42,79401.66,0.0,0.0277,3e-05,5.01092]
[1778867766991,29.42,79401.66,0.0,0.0277,3e-05,5.01092]
[1778867767073,29.42,79401.66,0.0,0.0277,3e-05,5.01092]
[1778867767497,29.42,79405.09,0.0,0.02779,3e-05,5.02522]
[1778867770220,29.42,79415.84,0.0,0.02808,3e-05,5.07014]
[1778867772947,29.42,79416.37,0.0,0.02809,3e-05,5.07184]
[1778867773241,29.42,79416.34,0.0,0.02809,3e-05,5.07144]
[1778867778276,29.42,79419.47,0.0,0.02817,3e-05,5.08328]
[1778867783312,29.42,79428.9,0.0,0.02842,3e-05,5.12188]
[1778867786087,29.41,79427.08,0.0,0.02837,3e-05,5.11335]
[1778867786333,29.41,79440.2,0.0,0.02873,3e-05,5.16924]
[1778867787636,29.41,79451.02,0.0,0.02904,3e-05,5.2155]
[1778867792080,29.41,79457.39,0.0,0.02919,3e-05,5.2385]
[1778867792374,29.41,79452.02,0.0,0.02904,3e-05,5.21457]
[1778867796402,29.41,79439.42,0.0,0.02866,3e-05,5.15804]
[1778867801437,29.4,79436.31,0.0,0.02856,3e-05,5.14235]
[1778867806472,29.4,79438.15,0.0,0.0286,3e-05,5.14797]
[1778867811509,29.39,79438.23,0.0,0.02858,3e-05,5.14596]
[1778867816544,29.39,79432.95,0.0,0.02842,3e-05,5.12104]
[1778867821579,29.39,79423.93,0.0,0.02815,3e-05,5.08045]
[1778867826615,29.38,79416.79,0.0,0.02794,3e-05,5.04821]
[1778867831650,29.38,79414.92,0.0,0.02788,3e-05,5.03856]
[1778867836684,29.38,79413.75,0.0,0.02783,3e-05,5.03187]
[1778867841720,29.38,79402.58,0.0,0.02751,3e-05,4.98309]
[1778867846757,29.37,79393.73,0.0,0.02727,3e-05,4.945]
[1778867851790,29.37,79387.54,0.0,0.02708,3e-05,4.91638]
[1778867856826,29.37,79379.12,0.0,0.02685,3e-05,4.88113]
[1778867861860,29.37,79377.27,0.0,0.0268,3e-05,4.87345]
[1778867866894,29.37,79379.34,0.0,0.02686,3e-05,4.88204]
[1778867871945,29.37,79387.86,0.0,0.02709,3e-05,4.91733]
[1778867876965,29.37,79390.97,0.0,0.02717,3e-05,4.93]
[1778867882000,29.37,79393.35,0.0,0.02723,3e-05,4.9395]
[1778867887035,29.37,79393.7,0.0,0.02724,3e-05,4.9406]
[1778867892070,29.37,79393.12,0.0,0.02722,3e-05,4.93785]
[1778867897106,29.37,79390.94,0.0,0.02716,3e-05,4.92853]
[1778867902141,29.37,79392.94,0.0,0.02721,3e-05,4.93664]
[1778867907177,29.37,79394.02,0.0,0.02724,3e-05,4.94087]
[1778867912211,29.37,79396.97,0.0,0.02731,3e-05,4.95062]
[1778867917251,29.37,79404.22,0.0,0.0275,3e-05,4.98051]
[1778867923288,29.37,79405.28,0.0,0.02753,3e-05,4.98421]
[1778867928634,29.37,79404.94,0.0,0.02751,3e-05,4.98221]
[1778867935372,29.37,79404.95,0.0,0.02751,3e-05,4.98151]
[1778867941418,29.37,79404.91,0.0,0.02751,3e-05,4.98147]
[1778867943429,29.37,79415.45,0.0,0.0278,3e-05,5.02564]
[1778867948775,29.36,79404.49,0.0,0.02749,3e-05,4.97858]
[1778867954508,29.36,79400.28,0.0,0.02737,3e-05,4.9604]
[1778867959542,29.36,79394.44,0.0,0.02721,3e-05,4.93581]
[1778867964578,29.36,79399.24,0.0,0.02734,3e-05,4.95571]
[1778867969612,29.36,79400.07,0.0,0.02736,3e-05,4.9589]
[1778867974648,29.36,79406.69,0.0,0.02753,3e-05,4.98404]
[1778867979684,29.36,79407.22,0.0,0.02754,3e-05,4.98574]
[1778867984718,29.36,79408.16,0.0,0.02756,3e-05,4.98918]
[1778867989753,29.36,79415.61,0.0,0.02776,3e-05,5.0201]
[1778867994788,29.36,79417.7,0.0,0.02782,3e-05,5.02817]
[1778867999823,29.36,79415.95,0.0,0.02779,3e-05,5.02342]
[1778868004860,29.37,79412.72,0.0,0.02771,3e-05,5.01231]
[1778868008655,29.37,79411.58,0.0,0.02769,3e-05,5.00898]
[1778868008790,29.37,79411.58,0.0,0.02769,3e-05,5.00898]
[1778868008898,29.37,79413.44,0.0,0.02775,3e-05,5.01731]
[1778868011911,29.37,79424.05,0.0,0.02805,3e-05,5.06352]
[1778868013769,29.37,79424.15,0.0,0.02806,3e-05,5.06473]
[1778868013927,29.37,79422.87,0.0,0.02802,3e-05,5.05929]
[1778868016953,29.37,79448.1,0.0,0.02874,3e-05,5.16839]
[1778868017983,29.37,79448.1,0.0,0.02874,3e-05,5.16839]
[1778868018256,29.37,79452.61,0.0,0.02887,3e-05,5.18809]
[1778868018968,29.37,79457.55,0.0,0.02901,3e-05,5.20983]
[1778868022998,29.38,79467.91,0.0,0.02931,3e-05,5.25533]
[1778868027225,29.38,79459.89,0.0,0.02908,3e-05,5.2207]
[1778868028034,29.38,79453.86,0.0,0.02891,3e-05,5.19456]
[1778868030704,29.38,79450.87,0.0,0.02883,3e-05,5.18196]
[1778868031060,29.38,79450.12,0.0,0.02879,3e-05,5.17656]
[1778868036089,29.38,79448.85,0.0,0.02876,3e-05,5.17197]
[1778868041125,29.38,79449.45,0.0,0.02879,3e-05,5.1751]
[1778868046173,29.38,79449.17,0.0,0.02876,3e-05,5.17158]
[1778868051200,29.37,79439.6,0.0,0.02847,3e-05,5.12776]
[1778868056236,29.37,79430.43,0.0,0.0282,3e-05,5.08577]
[1778868061274,29.36,79439.41,0.0,0.02844,3e-05,5.12204]
[1778868064291,29.36,79452.62,0.0,0.0288,3e-05,5.17741]
[1778868069620,29.36,79445.64,0.0,0.02858,3e-05,5.14458]
[1778868075375,29.35,79443.48,0.0,0.0285,3e-05,5.13233]
[1778868079689,29.35,79457.57,0.0,0.02889,3e-05,5.19101]
[1778868085445,29.34,79463.75,0.0,0.02904,3e-05,5.21408]
[1778868090492,29.34,79471.86,0.0,0.02925,3e-05,5.24596]
[1778868095515,29.33,79472.55,0.0,0.02923,3e-05,5.24301]
[1778868100553,29.33,79480.64,0.0,0.02944,3e-05,5.27478]
[1778868105585,29.32,79470.85,0.0,0.02914,3e-05,5.22835]
[1778868108033,29.32,79458.22,0.0,0.02877,3e-05,5.17227]
[1778868113648,29.31,79464.06,0.0,0.02891,3e-05,5.19414]
[1778868118685,29.31,79461.53,0.0,0.02882,3e-05,5.18018]
[1778868122710,29.31,79447.39,0.0,0.0284,3e-05,5.11694]
[1778868127745,29.3,79444.55,0.0,0.02831,3e-05,5.1024]
[1778868130068,29.3,79460.69,0.0,0.02875,3e-05,5.17042]
[1778868135802,29.3,79464.42,0.0,0.02884,3e-05,5.18358]
[1778868140837,29.29,79473.44,0.0,0.02908,3e-05,5.21948]
[1778868145872,29.29,79476.81,0.0,0.02915,3e-05,5.23076]
[1778868150909,29.28,79481.37,0.0,0.02926,3e-05,5.24725]
[1778868155942,29.27,79488.13,0.0,0.02942,3e-05,5.27102]
[1778868160977,29.27,79490.62,0.0,0.02947,3e-05,5.2782]
[1778868166012,29.26,79493.28,0.0,0.02952,3e-05,5.28617]
[1778868171047,29.26,79494.42,0.0,0.02953,3e-05,5.28748]
[1778868173061,29.26,79482.03,0.0,0.02916,3e-05,5.23175]
[1778868175075,29.25,79493.12,0.0,0.02947,3e-05,5.27904]
[1778868180110,29.25,79500.82,0.0,0.02967,3e-05,5.30923]
[1778868185145,29.24,79508.15,0.0,0.02986,3e-05,5.33778]
[1778868190186,29.24,79506.11,0.0,0.02977,3e-05,5.32477]
[1778868195219,29.23,79505.98,0.0,0.02974,3e-05,5.32029]
[1778868200254,29.22,79505.57,0.0,0.0297,3e-05,5.31465]
[1778868205289,29.22,79505.2,0.0,0.02967,3e-05,5.3092]
[1778868210633,29.21,79507.69,0.0,0.02971,3e-05,5.31574]
[1778868217373,29.2,79507.22,0.0,0.02965,3e-05,5.30621]
[1778868222408,29.2,79507.64,0.0,0.02964,3e-05,5.30455]
[1778868227443,29.19,79515.37,0.0,0.02984,3e-05,5.33516]
[1778868232478,29.19,79518.01,0.0,0.0299,3e-05,5.34332]
[1778868237514,29.18,79520.0,0.0,0.02993,3e-05,5.34859]
[1778868242548,29.18,79519.55,0.0,0.02989,3e-05,5.34309]
[1778868247583,29.17,79509.04,0.0,0.02956,3e-05,5.29322]
[1778868252620,29.17,79508.65,0.0,0.02953,3e-05,5.2886]
[1778868257654,29.16,79506.4,0.0,0.02945,3e-05,5.27585]
[1778868264703,29.16,79503.98,0.0,0.02935,3e-05,5.26138]
[1778868269738,29.15,79503.6,0.0,0.02932,3e-05,5.25705]
[1778868274773,29.15,79496.95,0.0,0.0291,3e-05,5.22297]
[1778868279808,29.15,79492.38,0.0,0.02895,3e-05,5.20065]
[1778868284843,29.14,79490.63,0.0,0.02889,3e-05,5.19091]
[1778868289878,29.14,79488.34,0.0,0.02881,3e-05,5.17883]
[1778868294913,29.14,79488.42,0.0,0.02879,3e-05,5.17706]
[1778868299948,29.13,79486.18,0.0,0.02872,3e-05,5.16517]
[1778868304985,29.13,79485.0,0.0,0.02867,3e-05,5.15786]
[1778868310024,29.13,79477.73,0.0,0.02845,3e-05,5.12428]
[1778868315064,29.12,79474.72,0.0,0.02835,3e-05,5.10929]
[1778868320094,29.12,79468.11,0.0,0.02815,3e-05,5.07914]
[1778868324642,29.12,79464.39,0.0,0.02804,3e-05,5.06188]
[1778868325132,29.12,79447.83,0.0,0.02757,3e-05,4.99099]
[1778868326385,29.12,79447.83,0.0,0.02757,3e-05,4.99099]
[1778868326136,29.12,79436.23,0.0,0.02725,3e-05,4.94175]
[1778868327143,29.12,79430.16,0.0,0.02709,3e-05,4.91609]
[1778868331199,29.12,79433.08,0.0,0.02716,3e-05,4.92806]
[1778868334738,29.12,79434.36,0.0,0.02718,3e-05,4.93075]
[1778868337497,29.12,79444.69,0.0,0.02746,3e-05,4.97395]
[1778868339754,29.11,79446.27,0.0,0.02751,3e-05,4.9803]
[1778868341275,29.11,79433.4,0.0,0.02715,3e-05,4.92566]
[1778868346287,29.11,79442.16,0.0,0.02739,3e-05,4.96208]
[1778868351317,29.11,79437.09,0.0,0.02724,3e-05,4.94009]
[1778868356353,29.11,79446.26,0.0,0.02749,3e-05,4.97838]
[1778868361387,29.11,79448.03,0.0,0.02754,3e-05,4.98529]
[1778868366424,29.11,79439.82,0.0,0.02731,3e-05,4.94995]
[1778868369444,29.11,79421.72,0.0,0.02681,3e-05,4.8739]
[1778868375487,29.11,79417.36,0.0,0.0267,3e-05,4.85604]
[1778868380522,29.11,79416.48,0.0,0.02668,3e-05,4.85263]
[1778868385557,29.11,79407.36,0.0,0.02643,3e-05,4.81523]
[1778868389586,29.11,79397.14,0.0,0.02616,3e-05,4.77344]
[1778868394622,29.11,79392.73,0.0,0.02604,3e-05,4.75372]
[1778868399656,29.11,79391.32,0.0,0.02601,3e-05,4.74855]
[1778868404691,29.11,79396.1,0.0,0.02614,3e-05,4.76869]
[1778868409727,29.12,79397.95,0.0,0.02619,3e-05,4.77658]
[1778868414762,29.12,79394.43,0.0,0.02609,3e-05,4.76231]
[1778868418789,29.12,79383.45,0.0,0.02581,3e-05,4.71767]
[1778868423825,29.12,79382.71,0.0,0.02579,3e-05,4.71521]
[1778868428860,29.12,79382.78,0.0,0.0258,3e-05,4.71605]
[1778868433895,29.12,79382.74,0.0,0.0258,3e-05,4.71642]
[1778868438930,29.12,79382.86,0.0,0.0258,3e-05,4.71741]
[1778868443965,29.12,79382.21,0.0,0.02579,3e-05,4.71524]
[1778868449000,29.12,79384.36,0.0,0.02585,3e-05,4.72451]
[1778868454038,29.12,79390.37,0.0,0.026,3e-05,4.7474]
[1778868459073,29.12,79382.56,0.0,0.0258,3e-05,4.71611]
[1778868462398,29.12,79399.51,0.0,0.02625,3e-05,4.78574]
[1778868468138,29.12,79405.27,0.0,0.0264,3e-05,4.80948]
[1778868472470,29.12,79418.61,0.0,0.02676,3e-05,4.86464]
[1778868475208,29.12,79430.68,0.0,0.02708,3e-05,4.91466]
[1778868480236,29.12,79434.61,0.0,0.02719,3e-05,4.93036]
[1778868485272,29.12,79433.56,0.0,0.02715,3e-05,4.92519]
[1778868490307,29.12,79423.22,0.0,0.02687,3e-05,4.88147]
[1778868495347,29.12,79431.1,0.0,0.02708,3e-05,4.91412]
[1778868500378,29.12,79436.33,0.0,0.02722,3e-05,4.93546]
[1778868505414,29.12,79437.45,0.0,0.02725,3e-05,4.9397]
[1778868510448,29.12,79434.71,0.0,0.02717,3e-05,4.92774]
[1778868515483,29.12,79429.56,0.0,0.02702,3e-05,4.90366]
[1778868519233,29.12,79426.99,0.0,0.02695,3e-05,4.89288]
[1778868519511,29.12,79426.9,0.0,0.02694,3e-05,4.8925]
[1778868521526,29.12,79405.92,0.0,0.02638,3e-05,4.80547]
[1778868526560,29.12,79397.46,0.0,0.02616,3e-05,4.7714]
[1778868531598,29.12,79399.34,0.0,0.02621,3e-05,4.77978]
[1778868536633,29.12,79395.6,0.0,0.02612,3e-05,4.76504]
[1778868541672,29.12,79392.72,0.0,0.02605,3e-05,4.75391]
[1778868546703,29.12,79401.85,0.0,0.02629,3e-05,4.79201]
[1778868547653,29.12,79401.85,0.0,0.02629,3e-05,4.79201]
[1778868547709,29.12,79404.56,0.0,0.02636,3e-05,4.80324]
[1778868553035,29.12,79408.01,0.0,0.02646,3e-05,4.81769]
[1778868558789,29.12,79410.87,0.0,0.02654,3e-05,4.82968]
[1778868563826,29.12,79412.72,0.0,0.02659,3e-05,4.83755]
[1778868568869,29.12,79419.22,0.0,0.02676,3e-05,4.86454]
[1778868573899,29.12,79418.88,0.0,0.02674,3e-05,4.86074]
[1778868578461,29.12,79416.71,0.0,0.02668,3e-05,4.85174]
[1778868578562,29.12,79415.76,0.0,0.02666,3e-05,4.84781]
[1778868579940,29.12,79398.97,0.0,0.02621,3e-05,4.77859]
[1778868584976,29.12,79388.88,0.0,0.02592,3e-05,4.73351]
[1778868588224,29.11,79382.6,0.0,0.02574,3e-05,4.7065]
[1778868588274,29.11,79382.6,0.0,0.02574,3e-05,4.7065]
[1778868588292,29.11,79392.72,0.0,0.02601,3e-05,4.74778]
[1778868590020,29.11,79406.66,0.0,0.02638,3e-05,4.8045]
[1778868595597,29.11,79406.35,0.0,0.02634,3e-05,4.7998]
[1778868595629,29.1,79407.65,0.0,0.02637,3e-05,4.80345]
[1778868596094,29.1,79407.65,0.0,0.02637,3e-05,4.80345]
[1778868596193,29.1,79412.88,0.0,0.02651,3e-05,4.82508]
[1778868601194,29.1,79406.55,0.0,0.02632,3e-05,4.79549]
[1778868601234,29.1,79406.55,0.0,0.02632,3e-05,4.79549]
[1778868601335,29.1,79401.85,0.0,0.02618,3e-05,4.77448]
[1778868603386,29.09,79392.22,0.0,0.02592,3e-05,4.73347]
[1778868609148,29.09,79383.73,0.0,0.02567,3e-05,4.69529]
[1778868614182,29.08,79378.88,0.0,0.02552,3e-05,4.67222]
[1778868619217,29.08,79374.98,0.0,0.0254,3e-05,4.65313]
[1778868624254,29.07,79379.24,0.0,0.02548,3e-05,4.6664]
[1778868629287,29.07,79380.98,0.0,0.02551,3e-05,4.67004]
[1778868634324,29.06,79385.79,0.0,0.0256,3e-05,4.68372]
[1778868639274,29.06,79385.05,0.0,0.02556,3e-05,4.67868]
[1778868639359,29.06,79388.73,0.0,0.02566,3e-05,4.69377]
[1778868643666,29.05,79399.48,0.0,0.02593,3e-05,4.73632]
[1778868649430,29.06,79407.17,0.0,0.02614,3e-05,4.76841]
[1778868654464,29.06,79409.55,0.0,0.02621,3e-05,4.77855]
[1778868659503,29.06,79409.0,0.0,0.0262,3e-05,4.77674]
[1778868661676,29.06,79409.32,0.0,0.0262,3e-05,4.77815]
[1778868661765,29.06,79402.74,0.0,0.02603,3e-05,4.75111]
[1778868665633,29.06,79402.08,0.0,0.02601,3e-05,4.7479]
[1778868665735,29.06,79402.22,0.0,0.02601,3e-05,4.7477]
[1778868671794,29.05,79413.09,0.0,0.02628,3e-05,4.79037]
[1778868672590,29.05,79413.43,0.0,0.02629,3e-05,4.79186]
[1778868673794,29.05,79413.43,0.0,0.02629,3e-05,4.79186]
[1778868674604,29.05,79414.38,0.0,0.02631,3e-05,4.79412]
[1778868676480,29.05,79416.19,0.0,0.02635,3e-05,4.80077]
[1778868676618,29.05,79418.71,0.0,0.02641,3e-05,4.81036]
[1778868678493,29.05,79420.23,0.0,0.02645,3e-05,4.81587]
[1778868678632,29.05,79419.97,0.0,0.02644,3e-05,4.81479]
[1778868683668,29.04,79424.56,0.0,0.02654,3e-05,4.83051]
[1778868688703,29.03,79426.29,0.0,0.02657,3e-05,4.83432]
[1778868693738,29.03,79428.56,0.0,0.0266,3e-05,4.8391]
[1778868698772,29.03,79437.22,0.0,0.02684,3e-05,4.87556]
[1778868703807,29.03,79445.94,0.0,0.02706,3e-05,4.90925]
[1778868708844,29.02,79444.76,0.0,0.02699,3e-05,4.89958]
[1778868710930,29.02,79428.97,0.0,0.02655,3e-05,4.8318]
[1778868716899,29.01,79424.82,0.0,0.02641,3e-05,4.80973]
[1778868721934,29.0,79431.27,0.0,0.02656,3e-05,4.83256]
[1778868723589,29.0,79431.27,0.0,0.02656,3e-05,4.83256]
[1778868723623,29.0,79431.27,0.0,0.02656,3e-05,4.83256]
[1778868723701,29.0,79431.27,0.0,0.02656,3e-05,4.83256]
[1778868723714,29.0,79438.8,0.0,0.02675,3e-05,4.86313]
[1778868724262,29.0,79449.31,0.0,0.02703,3e-05,4.90634]
[1778868726337,29.0,79449.31,0.0,0.02704,3e-05,4.9064]
[1778868726730,29.0,79449.31,0.0,0.02704,3e-05,4.9064]
[1778868727305,29.0,79451.99,0.0,0.02711,3e-05,4.91761]
[1778868727406,29.0,79452.58,0.0,0.02712,3e-05,4.9201]
[1778868730052,29.0,79452.97,0.0,0.02713,3e-05,4.92165]
[1778868730154,29.0,79455.58,0.0,0.02721,3e-05,4.93261]
[1778868733012,29.0,79472.48,0.0,0.02767,3e-05,5.00408]
[1778868735430,29.0,79479.02,0.0,0.02785,3e-05,5.03184]
[1778868735503,29.0,79479.02,0.0,0.02785,3e-05,5.03184]
[1778868735546,29.0,79471.66,0.0,0.02765,3e-05,5.00014]
[1778868737276,29.0,79460.75,0.0,0.02734,3e-05,4.95334]
[1778868743104,29.0,79461.53,0.0,0.02736,3e-05,4.95585]
[1778868748139,29.0,79465.02,0.0,0.02745,3e-05,4.97]
[1778868753175,28.99,79469.77,0.0,0.02756,3e-05,4.9871]
[1778868758209,28.99,79466.68,0.0,0.02747,3e-05,4.97296]
[1778868759129,28.99,79466.68,0.0,0.02747,3e-05,4.97296]
[1778868759217,28.99,79466.15,0.0,0.02746,3e-05,4.97051]
[1778868760393,28.99,79466.15,0.0,0.02746,3e-05,4.97051]
[1778868760491,28.99,79469.06,0.0,0.02754,3e-05,4.98269]
[1778868766265,28.99,79470.23,0.0,0.02756,3e-05,4.98643]
[1778868770293,28.99,79481.54,0.0,0.02787,3e-05,5.03389]
[1778868775330,28.99,79479.71,0.0,0.02781,3e-05,5.02483]
[1778868780363,28.99,79478.95,0.0,0.02778,3e-05,5.02046]
[1778868785398,28.98,79479.58,0.0,0.02779,3e-05,5.02211]
[1778868790434,28.98,79479.32,0.0,0.02778,3e-05,5.02]
[1778868795468,28.98,79473.33,0.0,0.02761,3e-05,4.99361]
[1778868800504,28.98,79472.99,0.0,0.02759,3e-05,4.99146]
[1778868805538,28.98,79467.03,0.0,0.02742,3e-05,4.96546]
[1778868810574,28.98,79464.53,0.0,0.02735,3e-05,4.95439]
[1778868812514,28.98,79464.22,0.0,0.02733,3e-05,4.9507]
[1778868812588,28.98,79463.9,0.0,0.02732,3e-05,4.94926]
[1778868816616,28.98,79451.31,0.0,0.02697,3e-05,4.89593]
[1778868821650,28.98,79450.24,0.0,0.02694,3e-05,4.8914]
[1778868823401,28.98,79450.7,0.0,0.02695,3e-05,4.89333]
[1778868823539,28.98,79450.7,0.0,0.02695,3e-05,4.89333]
[1778868823664,28.98,79451.22,0.0,0.02697,3e-05,4.8955]
[1778868824673,28.98,79433.41,0.0,0.02649,3e-05,4.82104]
[1778868829147,28.97,79429.27,0.0,0.02635,3e-05,4.80068]
[1778868829715,28.97,79428.9,0.0,0.02634,3e-05,4.79838]
[1778868830314,28.97,79428.9,0.0,0.02634,3e-05,4.79838]
[1778868830726,28.97,79428.9,0.0,0.02634,3e-05,4.79838]
[1778868830827,28.97,79433.6,0.0,0.02646,3e-05,4.81711]
[1778868837764,28.96,79434.05,0.0,0.02644,3e-05,4.81344]
[1778868842800,28.96,79440.21,0.0,0.02658,3e-05,4.83512]
[1778868845327,28.95,79439.71,0.0,0.02655,3e-05,4.83056]
[1778868845825,28.95,79439.25,0.0,0.02653,3e-05,4.82782]
[1778868850884,28.94,79440.91,0.0,0.02655,3e-05,4.83143]
[1778868855896,28.94,79445.53,0.0,0.02664,3e-05,4.8456]
[1778868860930,28.93,79449.69,0.0,0.02673,3e-05,4.85848]
[1778868865965,28.92,79446.25,0.0,0.0266,3e-05,4.8396]
[1778868866884,28.92,79446.25,0.0,0.0266,3e-05,4.8396]
[1778868866975,28.92,79446.12,0.0,0.02659,3e-05,4.83819]
[1778868872023,28.91,79437.15,0.0,0.02631,3e-05,4.79435]
[1778868877044,28.91,79433.18,0.0,0.02618,3e-05,4.77402]
[1778868882079,28.9,79432.32,0.0,0.02613,3e-05,4.76663]
[1778868888122,28.9,79430.45,0.0,0.02605,3e-05,4.75436]
[1778868893156,28.89,79429.48,0.0,0.026,3e-05,4.74659]
[1778868898192,28.88,79428.63,0.0,0.02596,3e-05,4.73945]
[1778868903228,28.88,79426.49,0.0,0.02588,3e-05,4.72711]
[1778868908261,28.87,79425.35,0.0,0.02582,3e-05,4.71901]
[1778868913296,28.87,79426.32,0.0,0.02583,3e-05,4.71968]
[1778868918331,28.86,79426.25,0.0,0.0258,3e-05,4.7161]
[1778868923365,28.86,79427.01,0.0,0.0258,3e-05,4.71593]
[1778868924742,28.86,79427.01,0.0,0.0258,3e-05,4.71593]
[1778868924964,28.86,79427.01,0.0,0.0258,3e-05,4.71593]
[1778868924838,28.86,79428.1,0.0,0.02583,3e-05,4.71974]
[1778868925668,28.85,79430.16,0.0,0.02588,3e-05,4.72755]
[1778868931428,28.85,79426.82,0.0,0.02575,3e-05,4.70759]
[1778868936463,28.84,79428.38,0.0,0.02577,3e-05,4.71069]
[1778868941498,28.84,79422.21,0.0,0.02559,3e-05,4.68232]
[1778868943512,28.84,79410.75,0.0,0.02528,3e-05,4.63446]
[1778868945809,28.83,79395.13,0.0,0.02487,3e-05,4.57041]
[1778868951568,28.83,79389.59,0.0,0.02471,3e-05,4.54586]
[1778868954589,28.83,79378.77,0.0,0.02443,3e-05,4.50166]
[1778868959624,28.83,79373.99,0.0,0.0243,3e-05,4.48126]
[1778868964659,28.82,79373.05,0.0,0.02427,3e-05,4.47623]
[1778868969695,28.82,79370.51,0.0,0.0242,3e-05,4.4648]
[1778868974729,28.82,79370.58,0.0,0.02419,3e-05,4.46369]
[1778868979764,28.82,79369.5,0.0,0.02415,3e-05,4.45803]
[1778868984801,28.82,79367.3,0.0,0.02409,3e-05,4.44793]
[1778868989835,28.81,79367.43,0.0,0.02408,3e-05,4.44705]
[1778868994870,28.81,79367.08,0.0,0.02405,3e-05,4.44213]
[1778868999905,28.81,79366.54,0.0,0.02403,2e-05,4.43861]
[1778869004941,28.81,79369.21,0.0,0.02409,3e-05,4.44776]
[1778869009975,28.8,79363.97,0.0,0.02395,2e-05,4.42579]
[1778869010418,28.8,79363.97,0.0,0.02395,2e-05,4.42579]
[1778869010515,28.8,79364.4,0.0,0.02396,2e-05,4.42725]
[1778869016019,28.8,79366.92,0.0,0.02401,2e-05,4.43587]
[1778869021060,28.8,79368.71,0.0,0.02405,3e-05,4.44191]
[1778869023445,28.8,79367.27,0.0,0.02401,2e-05,4.43606]
[1778869023521,28.8,79367.27,0.0,0.02401,2e-05,4.43606]
[1778869023875,28.8,79367.27,0.0,0.02401,2e-05,4.43606]
[1778869024106,28.8,79362.69,0.0,0.0239,2e-05,4.41777]
[1778869026836,28.8,79357.67,0.0,0.02377,2e-05,4.39794]
[1778869027126,28.8,79354.06,0.0,0.02368,2e-05,4.38378]
[1778869027767,28.8,79354.06,0.0,0.02368,2e-05,4.38378]
[1778869028134,28.8,79352.84,0.0,0.02365,2e-05,4.37897]
[1778869029186,28.8,79352.75,0.0,0.02365,2e-05,4.37857]
[1778869029890,28.8,79352.75,0.0,0.02365,2e-05,4.37857]
[1778869030148,28.8,79351.8,0.0,0.02363,2e-05,4.37482]
[1778869031187,28.8,79352.15,0.0,0.02363,2e-05,4.37613]
[1778869031227,28.8,79352.15,0.0,0.02363,2e-05,4.37613]
[1778869032161,28.8,79354.9,0.0,0.0237,2e-05,4.38681]
[1778869037203,28.8,79363.73,0.0,0.02392,2e-05,4.42097]
[1778869042238,28.8,79358.45,0.0,0.02378,2e-05,4.39991]
[1778869047910,28.8,79358.67,0.0,0.02379,2e-05,4.40052]
[1778869047929,28.8,79357.37,0.0,0.02376,2e-05,4.39537]
[1778869053314,28.8,79356.56,0.0,0.02372,2e-05,4.38975]
[1778869058349,28.8,79352.75,0.0,0.02363,2e-05,4.37476]
[1778869064391,28.8,79352.16,0.0,0.02361,2e-05,4.37244]
[1778869069427,28.8,79353.2,0.0,0.02364,2e-05,4.3765]
[1778869072450,28.8,79341.61,0.0,0.02335,2e-05,4.33158]
[1778869074463,28.8,79331.83,0.0,0.02312,2e-05,4.29409]
[1778869079497,28.8,79323.14,0.0,0.02291,2e-05,4.26147]
[1778869084532,28.81,79315.18,0.0,0.02276,2e-05,4.23779]
[1778869089568,28.81,79310.43,0.0,0.02266,2e-05,4.2207]
[1778869094605,28.81,79303.87,0.0,0.02251,2e-05,4.1969]
[1778869100277,28.81,79299.4,0.0,0.02241,2e-05,4.18123]
[1778869100507,28.81,79299.4,0.0,0.02241,2e-05,4.18123]
[1778869100661,28.81,79299.4,0.0,0.02241,2e-05,4.18123]
[1778869100707,28.81,79299.4,0.0,0.02241,2e-05,4.18123]
[1778869100761,28.81,79292.8,0.0,0.02226,2e-05,4.1567]
[1778869102875,28.81,79292.8,0.0,0.02226,2e-05,4.15697]
[1778869102948,28.82,79286.03,0.0,0.0221,2e-05,4.13196]
[1778869105620,28.82,79285.04,0.0,0.02208,2e-05,4.12896]
[1778869106938,28.82,79269.94,0.0,0.02174,2e-05,4.07363]
[1778869109036,28.82,79269.94,0.0,0.02174,2e-05,4.074]
[1778869109517,28.82,79260.96,0.0,0.02154,2e-05,4.04138]
[1778869109727,28.82,79260.85,0.0,0.02154,2e-05,4.04144]
[1778869110729,28.82,79241.13,0.0,0.0211,2e-05,3.97066]
[1778869116263,28.82,79246.15,0.0,0.02121,2e-05,3.98868]
[1778869116281,28.83,79243.84,0.0,0.02117,2e-05,3.98146]
[1778869119682,28.83,79241.48,0.0,0.02112,2e-05,3.97411]
[1778869119753,28.83,79241.48,0.0,0.02112,2e-05,3.97411]
[1778869119791,28.83,79238.93,0.0,0.02107,2e-05,3.96549]
[1778869121805,28.83,79229.13,0.0,0.02086,2e-05,3.93149]
[1778869122881,28.83,79229.13,0.0,0.02086,2e-05,3.93149]
[1778869123272,28.83,79229.13,0.0,0.02086,2e-05,3.93149]
[1778869122896,28.83,79222.51,0.0,0.02072,2e-05,3.90844]
[1778869123821,28.83,79222.03,0.0,0.02071,2e-05,3.90743]
[1778869125321,28.84,79217.28,0.0,0.02061,2e-05,3.8912]
[1778869125833,28.84,79217.67,0.0,0.02062,2e-05,3.89335]
[1778869131149,28.84,79216.73,0.0,0.02062,2e-05,3.893]
[1778869131190,28.85,79228.77,0.0,0.0209,2e-05,3.93755]
[1778869137170,28.85,79233.34,0.0,0.02102,2e-05,3.95787]
[1778869142957,28.86,79224.59,0.0,0.02085,2e-05,3.92946]
[1778869145109,28.86,79210.81,0.0,0.02055,2e-05,3.88153]
[1778869147240,28.86,79191.97,0.0,0.02015,2e-05,3.81636]
[1778869150000,28.86,79183.04,0.0,0.01997,2e-05,3.78666]
[1778869150009,28.87,79164.1,0.0,0.01957,2e-05,3.72187]
[1778869153029,28.87,79179.73,0.0,0.01992,2e-05,3.77879]
[1778869154567,28.87,79177.34,0.0,0.01988,2e-05,3.77136]
[1778869155044,28.87,79179.3,0.0,0.01992,2e-05,3.77907]
[1778869157635,28.88,79187.88,0.0,0.02012,2e-05,3.81166]
[1778869158065,28.88,79187.88,0.0,0.02012,2e-05,3.81166]
[1778869158580,28.88,79187.88,0.0,0.02012,2e-05,3.81166]
[1778869158601,28.88,79187.88,0.0,0.02012,2e-05,3.81166]
[1778869159072,28.88,79187.84,0.0,0.02013,2e-05,3.81235]
[1778869159902,28.88,79187.84,0.0,0.02013,2e-05,3.81235]
[1778869160112,28.88,79193.7,0.0,0.02026,2e-05,3.83376]
[1778869165117,28.89,79202.77,0.0,0.02048,2e-05,3.86966]
[1778869170152,28.9,79205.99,0.0,0.02057,2e-05,3.8847]
[1778869175185,28.9,79217.23,0.0,0.02083,2e-05,3.92615]
[1778869179215,28.91,79226.94,0.0,0.02107,2e-05,3.96413]
[1778869184250,28.91,79226.29,0.0,0.02107,2e-05,3.96465]
[1778869187271,28.91,79214.91,0.0,0.02082,2e-05,3.92502]
[1778869189285,28.92,79204.77,0.0,0.02061,2e-05,3.89091]
[1778869191300,28.92,79193.36,0.0,0.02037,2e-05,3.85125]
[1778869193315,28.92,79176.62,0.0,0.02002,2e-05,3.79498]
[1778869196334,28.93,79164.57,0.0,0.01978,2e-05,3.75574]
[1778869201368,28.94,79173.27,0.0,0.02,2e-05,3.79049]
[1778869204390,28.94,79187.53,0.0,0.02032,2e-05,3.843]
[1778869209427,28.95,79184.41,0.0,0.02027,2e-05,3.83521]
[1778869214476,28.95,79191.2,0.0,0.02045,2e-05,3.864]
[1778869216662,28.96,79196.6,0.0,0.02057,2e-05,3.88388]
[1778869216726,28.96,79196.6,0.0,0.02057,2e-05,3.88388]
[1778869216783,28.96,79189.51,0.0,0.02042,2e-05,3.85953]
[1778869220223,28.96,79187.71,0.0,0.02039,2e-05,3.85468]
[1778869220258,28.96,79187.71,0.0,0.02039,2e-05,3.85468]
[1778869220315,28.96,79182.0,0.0,0.02028,2e-05,3.83617]
[1778869221745,28.96,79182.0,0.0,0.02028,2e-05,3.83617]
[1778869222045,28.96,79182.0,0.0,0.02028,2e-05,3.83617]
[1778869222139,28.96,79189.29,0.0,0.02044,2e-05,3.86267]
[1778869223542,28.96,79199.58,0.0,0.02067,2e-05,3.89913]
[1778869226272,28.97,79205.03,0.0,0.0208,2e-05,3.92007]
[1778869226341,28.97,79204.33,0.0,0.02079,2e-05,3.91894]
[1778869228172,28.97,79204.33,0.0,0.02079,2e-05,3.91894]
[1778869231154,28.97,79206.21,0.0,0.02084,2e-05,3.92764]
[1778869231215,28.97,79212.03,0.0,0.02097,2e-05,3.94779]
[1778869236631,28.98,79212.41,0.0,0.021,2e-05,3.95228]
[1778869241667,28.99,79211.26,0.0,0.021,2e-05,3.95185]
[1778869246709,28.99,79212.44,0.0,0.02104,2e-05,3.95913]
[1778869247528,28.99,79212.44,0.0,0.02104,2e-05,3.95913]
[1778869248008,28.99,79212.39,0.0,0.02104,2e-05,3.95955]
[1778869251226,29.0,79212.01,0.0,0.02104,2e-05,3.95937]
[1778869251325,29.0,79211.78,0.0,0.02104,2e-05,3.95913]
[1778869256775,29.0,79213.75,0.0,0.02111,2e-05,3.96971]
[1778869261142,29.01,79214.61,0.0,0.02114,2e-05,3.97453]
[1778869261207,29.01,79214.1,0.0,0.02113,2e-05,3.97326]
[1778869262666,29.01,79214.1,0.0,0.02113,2e-05,3.97383]
[1778869262815,29.01,79213.64,0.0,0.02113,2e-05,3.97273]
[1778869263491,29.01,79213.64,0.0,0.02113,2e-05,3.97273]
[1778869263822,29.01,79219.49,0.0,0.02126,2e-05,3.99437]
[1778869268858,29.01,79223.33,0.0,0.02136,2e-05,4.01082]
[1778869273893,29.02,79227.18,0.0,0.02147,2e-05,4.02722]
[1778869278929,29.02,79231.72,0.0,0.02158,2e-05,4.04607]
[1778869279936,29.02,79241.87,0.0,0.02182,2e-05,4.08363]
[1778869281658,29.02,79243.6,0.0,0.02186,2e-05,4.09037]
[1778869281950,29.02,79251.11,0.0,0.02203,2e-05,4.1184]
[1778869285360,29.02,79258.24,0.0,0.0222,2e-05,4.14543]
[1778869285416,29.03,79257.27,0.0,0.02218,2e-05,4.14212]
[1778869291016,29.03,79254.51,0.0,0.02212,2e-05,4.13167]
[1778869296049,29.03,79252.55,0.0,0.02209,2e-05,4.12616]
[1778869298356,29.03,79264.74,0.0,0.02237,2e-05,4.17207]
[1778869304105,29.04,79270.57,0.0,0.02252,2e-05,4.19541]
[1778869309140,29.04,79271.54,0.0,0.02255,2e-05,4.20035]
[1778869314177,29.04,79257.28,0.0,0.02223,2e-05,4.14852]
[1778869319211,29.04,79256.45,0.0,0.02222,2e-05,4.14718]
[1778869324246,29.05,79257.4,0.0,0.02225,2e-05,4.15239]
[1778869329282,29.05,79258.58,0.0,0.02229,2e-05,4.15846]
[1778869331315,29.05,79258.66,0.0,0.02229,2e-05,4.1591]
[1778869331337,29.05,79258.66,0.0,0.02229,2e-05,4.1591]
[1778869331387,29.05,79259.37,0.0,0.02231,2e-05,4.16208]
[1778869333313,29.05,79259.37,0.0,0.02231,2e-05,4.16242]
[1778869333382,29.05,79260.17,0.0,0.02233,2e-05,4.16574]
[1778869335318,29.05,79260.17,0.0,0.02233,2e-05,4.16574]
[1778869335367,29.05,79260.17,0.0,0.02233,2e-05,4.16574]
[1778869335445,29.05,79260.08,0.0,0.02234,2e-05,4.16607]
[1778869341369,29.06,79259.49,0.0,0.02234,2e-05,4.16592]
[1778869343661,29.06,79259.49,0.0,0.02234,2e-05,4.16592]
[1778869344387,29.06,79259.25,0.0,0.02234,2e-05,4.16606]
[1778869349438,29.06,79270.33,0.0,0.02261,2e-05,4.20911]
[1778869352447,29.06,79282.86,0.0,0.0229,2e-05,4.25496]
[1778869354464,29.06,79296.27,0.0,0.02322,2e-05,4.30629]
[1778869354793,29.06,79296.27,0.0,0.02322,2e-05,4.30629]
[1778869355471,29.06,79295.44,0.0,0.0232,2e-05,4.30321]
[1778869360503,29.06,79288.66,0.0,0.02304,2e-05,4.27796]
[1778869365535,29.06,79290.96,0.0,0.0231,2e-05,4.28725]
[1778869369815,29.06,79290.7,0.0,0.0231,2e-05,4.28662]
[1778869369915,29.06,79291.63,0.0,0.02312,2e-05,4.29024]
[1778869375608,29.06,79299.55,0.0,0.02331,2e-05,4.32065]
[1778869380643,29.06,79295.43,0.0,0.02321,2e-05,4.30501]
[1778869385678,29.07,79294.36,0.0,0.02319,2e-05,4.3011]
[1778869390714,29.07,79293.75,0.0,0.02317,2e-05,4.29889]
[1778869395748,29.07,79294.39,0.0,0.02319,2e-05,4.30142]
[1778869399073,29.07,79276.52,0.0,0.02276,2e-05,4.23374]
[1778869404811,29.07,79277.39,0.0,0.02279,2e-05,4.23796]
[1778869409541,29.07,79276.96,0.0,0.02278,2e-05,4.23661]
[1778869409558,29.07,79271.79,0.0,0.02266,2e-05,4.21743]
[1778869411861,29.07,79262.31,0.0,0.02243,2e-05,4.18019]
[1778869416896,29.07,79253.91,0.0,0.02224,2e-05,4.15049]
[1778869421931,29.07,79250.17,0.0,0.02217,2e-05,4.1381]
[1778869426967,29.08,79254.51,0.0,0.02228,2e-05,4.15572]
[1778869432001,29.08,79254.54,0.0,0.02229,2e-05,4.15736]
[1778869437036,29.08,79256.6,0.0,0.02235,2e-05,4.16661]
[1778869442071,29.08,79261.14,0.0,0.02246,2e-05,4.18502]
[1778869442675,29.08,79261.14,0.0,0.02246,2e-05,4.18502]
[1778869442743,29.08,79261.14,0.0,0.02246,2e-05,4.18502]
[1778869443168,29.08,79261.14,0.0,0.02246,2e-05,4.18502]
[1778869443269,29.08,79280.51,0.0,0.02292,2e-05,4.25807]
[1778869444900,29.09,79280.26,0.0,0.02292,2e-05,4.25728]
[1778869445096,29.09,79287.94,0.0,0.0231,2e-05,4.28651]
[1778869448012,29.09,79288.19,0.0,0.02311,2e-05,4.28765]
[1778869448118,29.09,79288.91,0.0,0.02313,2e-05,4.29048]
[1778869453154,29.09,79289.21,0.0,0.02313,2e-05,4.29196]
[1778869457182,29.09,79279.42,0.0,0.0229,2e-05,4.25514]
[1778869462217,29.09,79274.92,0.0,0.0228,2e-05,4.23886]
[1778869467254,29.09,79275.22,0.0,0.02281,2e-05,4.24074]
[1778869469565,29.09,79295.02,0.0,0.02329,2e-05,4.31619]
[1778869475312,29.09,79301.58,0.0,0.02344,2e-05,4.33924]
[1778869480346,29.09,79297.82,0.0,0.02334,2e-05,4.32478]
[1778869480841,29.09,79297.82,0.0,0.02334,2e-05,4.32478]
[1778869480922,29.09,79297.82,0.0,0.02334,2e-05,4.32478]
[1778869481352,29.09,79296.65,0.0,0.02332,2e-05,4.32032]
[1778869482272,29.09,79296.65,0.0,0.02332,2e-05,4.32032]
[1778869482322,29.09,79296.65,0.0,0.02332,2e-05,4.32032]
[1778869482360,29.09,79296.95,0.0,0.02332,2e-05,4.32148]
[1778869487395,29.09,79293.97,0.0,0.02325,2e-05,4.31024]
[1778869492430,29.09,79294.92,0.0,0.02328,2e-05,4.31397]
[1778869497465,29.09,79294.76,0.0,0.02327,2e-05,4.31343]
[1778869502500,29.09,79290.52,0.0,0.02317,2e-05,4.29729]
[1778869507534,29.09,79286.9,0.0,0.02308,2e-05,4.28358]
[1778869512569,29.09,79286.71,0.0,0.02308,2e-05,4.28292]
[1778869517604,29.09,79283.87,0.0,0.02301,2e-05,4.27213]
[1778869522640,29.09,79284.67,0.0,0.02303,2e-05,4.27512]
[1778869523432,29.09,79284.67,0.0,0.02303,2e-05,4.27512]
[1778869523646,29.09,79272.01,0.0,0.02273,2e-05,4.22728]
[1778869524654,29.09,79261.65,0.0,0.02249,2e-05,4.1885]
[1778869525660,29.09,79251.12,0.0,0.02224,2e-05,4.14943]
[1778869528449,29.09,79241.57,0.0,0.02202,2e-05,4.11454]
[1778869528683,29.09,79241.35,0.0,0.02202,2e-05,4.11401]
[1778869533727,29.09,79243.45,0.0,0.02207,2e-05,4.12111]
[1778869538752,29.1,79238.35,0.0,0.02196,2e-05,4.1039]
[1778869543786,29.1,79240.5,0.0,0.02202,2e-05,4.11353]
[1778869545801,29.1,79227.7,0.0,0.02173,2e-05,4.06725]
[1778869550127,29.11,79238.07,0.0,0.02198,2e-05,4.10735]
[1778869552748,29.11,79238.07,0.0,0.02198,2e-05,4.10735]
[1778869553009,29.11,79237.89,0.0,0.02198,2e-05,4.10705]
[1778869553105,29.11,79237.89,0.0,0.02198,2e-05,4.10705]
[1778869553190,29.11,79243.56,0.0,0.02211,2e-05,4.12867]
[1778869554867,29.11,79254.88,0.0,0.02238,2e-05,4.17098]
[1778869556827,29.11,79254.7,0.0,0.02238,2e-05,4.17056]
[1778869557687,29.11,79255.17,0.0,0.02239,2e-05,4.17279]
[1778869562921,29.11,79262.39,0.0,0.02257,2e-05,4.20095]
[1778869567956,29.11,79269.92,0.0,0.02275,2e-05,4.23006]
[1778869572991,29.11,79279.95,0.0,0.02299,2e-05,4.26859]
[1778869578037,29.11,79278.04,0.0,0.02295,2e-05,4.26192]
[1778869580341,29.12,79266.62,0.0,0.02268,2e-05,4.21934]
[1778869581582,29.12,79266.62,0.0,0.02268,2e-05,4.21934]
[1778869581618,29.12,79266.62,0.0,0.02268,2e-05,4.21934]
[1778869581659,29.12,79266.35,0.0,0.02268,2e-05,4.21941]
[1778869583158,29.12,79266.35,0.0,0.02269,2e-05,4.22049]
[1778869583214,29.12,79266.35,0.0,0.02269,2e-05,4.22049]
[1778869583278,29.12,79265.22,0.0,0.02267,2e-05,4.21732]
[1778869585157,29.12,79265.22,0.0,0.02268,2e-05,4.2184]
[1778869585175,29.12,79264.88,0.0,0.02268,2e-05,4.2182]
[1778869588819,29.13,79265.11,0.0,0.0227,2e-05,4.22227]
[1778869588836,29.13,79264.68,0.0,0.02269,2e-05,4.22066]
[1778869591760,29.13,79262.86,0.0,0.02266,2e-05,4.21507]
[1778869591806,29.13,79258.25,0.0,0.02254,2e-05,4.19592]
[1778869597171,29.13,79257.33,0.0,0.02253,2e-05,4.19388]
[1778869602207,29.14,79254.65,0.0,0.02247,2e-05,4.18514]
[1778869607244,29.14,79254.93,0.0,0.02249,2e-05,4.18764]
[1778869612279,29.14,79256.12,0.0,0.02252,2e-05,4.19334]
[1778869617315,29.14,79265.15,0.0,0.02274,2e-05,4.22841]
[1778869622350,29.14,79270.87,0.0,0.02289,2e-05,4.25075]
[1778869627384,29.15,79260.57,0.0,0.02265,2e-05,4.21287]
[1778869632419,29.15,79260.65,0.0,0.02266,2e-05,4.21416]
[1778869635907,29.15,79262.37,0.0,0.0227,2e-05,4.22117]
[1778869636447,29.15,79260.61,0.0,0.02266,2e-05,4.21476]
[1778869637891,29.15,79259.82,0.0,0.02264,2e-05,4.212]
[1778869637965,29.15,79259.82,0.0,0.02264,2e-05,4.212]
[1778869638461,29.15,79259.64,0.0,0.02264,2e-05,4.21152]
[1778869638886,29.15,79259.64,0.0,0.02264,2e-05,4.21152]
[1778869638981,29.15,79259.64,0.0,0.02264,2e-05,4.21152]
[1778869639442,29.15,79259.64,0.0,0.02264,2e-05,4.21152]
[1778869639512,29.15,79259.48,0.0,0.02264,2e-05,4.21112]
[1778869641183,29.15,79258.11,0.0,0.02261,2e-05,4.20619]
[1778869641607,29.15,79258.11,0.0,0.02261,2e-05,4.20619]
[1778869641708,29.15,79246.11,0.0,0.02233,2e-05,4.16167]
[1778869647524,29.15,79248.52,0.0,0.02239,2e-05,4.17236]
[1778869652559,29.16,79249.95,0.0,0.02242,2e-05,4.17699]
[1778869657594,29.16,79252.87,0.0,0.0225,2e-05,4.18915]
[1778869662629,29.16,79255.4,0.0,0.02257,2e-05,4.19972]
[1778869667664,29.16,79252.73,0.0,0.02251,2e-05,4.19075]
[1778869672700,29.16,79249.67,0.0,0.02245,2e-05,4.18061]
[1778869677738,29.17,79247.71,0.0,0.02241,2e-05,4.17462]
[1778869681780,29.17,79236.04,0.0,0.02215,2e-05,4.13252]
[1778869686808,29.17,79229.66,0.0,0.02201,2e-05,4.11089]
[1778869691825,29.17,79229.74,0.0,0.02202,2e-05,4.11268]
[1778869692852,29.18,79244.12,0.0,0.02236,2e-05,4.16657]
[1778869697888,29.18,79249.78,0.0,0.0225,2e-05,4.18877]
[1778869702922,29.18,79254.06,0.0,0.02261,2e-05,4.20572]
[1778869707957,29.18,79256.38,0.0,0.02267,2e-05,4.21531]
[1778869712992,29.18,79253.27,0.0,0.02259,2e-05,4.20239]
[1778869718030,29.18,79250.07,0.0,0.02252,2e-05,4.19138]
[1778869723063,29.19,79254.22,0.0,0.02262,2e-05,4.20784]
[1778869728101,29.19,79252.87,0.0,0.0226,2e-05,4.20374]
[1778869732659,29.19,79254.6,0.0,0.02264,2e-05,4.21095]
[1778869732805,29.19,79254.6,0.0,0.02264,2e-05,4.21095]
[1778869732866,29.19,79253.9,0.0,0.02263,2e-05,4.20852]
[1778869734659,29.19,79253.9,0.0,0.02263,2e-05,4.20852]
[1778869734721,29.19,79253.9,0.0,0.02263,2e-05,4.20852]
[1778869734761,29.19,79253.68,0.0,0.02262,2e-05,4.20807]
[1778869740183,29.19,79249.34,0.0,0.02253,2e-05,4.19279]
[1778869742853,29.19,79247.12,0.0,0.02248,2e-05,4.18498]
[1778869743079,29.19,79243.52,0.0,0.0224,2e-05,4.17181]
[1778869743204,29.19,79243.52,0.0,0.0224,2e-05,4.17181]
[1778869744211,29.19,79229.19,0.0,0.02207,2e-05,4.11907]
[1778869749247,29.2,79226.71,0.0,0.02202,2e-05,4.112]
[1778869751554,29.2,79241.22,0.0,0.02236,2e-05,4.16623]
[1778869758313,29.2,79237.3,0.0,0.02228,2e-05,4.15361]
[1778869763348,29.2,79234.79,0.0,0.02223,2e-05,4.14571]
[1778869768911,29.2,79233.08,0.0,0.0222,2e-05,4.14052]
[1778869768944,29.2,79233.08,0.0,0.0222,2e-05,4.14052]
[1778869768962,29.2,79232.22,0.0,0.02218,2e-05,4.13763]
[1778869771299,29.21,79228.72,0.0,0.02211,2e-05,4.12619]
[1778869771451,29.21,79228.72,0.0,0.02211,2e-05,4.12619]
[1778869771507,29.21,79227.82,0.0,0.02208,2e-05,4.12113]
[1778869776715,29.21,79226.54,0.0,0.02206,2e-05,4.11769]
[1778869776801,29.21,79227.2,0.0,0.02208,2e-05,4.12045]
[1778869778715,29.21,79227.2,0.0,0.02208,2e-05,4.12077]
[1778869778817,29.21,79228.59,0.0,0.02211,2e-05,4.12621]
[1778869780842,29.21,79228.59,0.0,0.02212,2e-05,4.12652]
[1778869780924,29.21,79228.59,0.0,0.02212,2e-05,4.12652]
[1778869780917,29.21,79232.75,0.0,0.02221,2e-05,4.14218]
[1778869781846,29.21,79232.75,0.0,0.02221,2e-05,4.14218]
[1778869781932,29.21,79232.75,0.0,0.02221,2e-05,4.14218]
[1778869787516,29.22,79233.8,0.0,0.02225,2e-05,4.14795]
[1778869791835,29.22,79232.85,0.0,0.02223,2e-05,4.14525]
[1778869791836,29.22,79230.94,0.0,0.02219,2e-05,4.13847]
[1778869794835,29.22,79227.9,0.0,0.02212,2e-05,4.12785]
[1778869794854,29.22,79227.9,0.0,0.02212,2e-05,4.12785]
[1778869794890,29.22,79227.54,0.0,0.02212,2e-05,4.12683]
[1778869797399,29.22,79228.47,0.0,0.02214,2e-05,4.13086]
[1778869797447,29.22,79228.47,0.0,0.02214,2e-05,4.13086]
[1778869797586,29.22,79230.36,0.0,0.02219,2e-05,4.13812]
[1778869802621,29.22,79227.81,0.0,0.02214,2e-05,4.13018]
[1778869807656,29.23,79227.99,0.0,0.02215,2e-05,4.13235]
[1778869812691,29.23,79233.72,0.0,0.0223,2e-05,4.15498]
[1778869815037,29.23,79233.46,0.0,0.02229,2e-05,4.15428]
[1778869815715,29.23,79232.08,0.0,0.02226,2e-05,4.1497]
[1778869820750,29.23,79231.09,0.0,0.02225,2e-05,4.14742]
[1778869821760,29.23,79211.96,0.0,0.02181,2e-05,4.0776]
[1778869826792,29.24,79219.55,0.0,0.022,2e-05,4.10714]
[1778869831827,29.24,79220.67,0.0,0.02202,2e-05,4.11097]
[1778869836863,29.24,79219.98,0.0,0.02202,2e-05,4.11023]
[1778869841900,29.25,79220.41,0.0,0.02204,2e-05,4.11357]
[1778869846936,29.25,79221.02,0.0,0.02206,2e-05,4.11753]
[1778869851305,29.25,79224.52,0.0,0.02215,2e-05,4.13173]
[1778869851448,29.25,79224.52,0.0,0.02215,2e-05,4.13173]
[1778869851862,29.25,79224.52,0.0,0.02215,2e-05,4.13173]
[1778869851970,29.25,79224.65,0.0,0.02216,2e-05,4.13252]
[1778869853985,29.25,79235.27,0.0,0.02241,2e-05,4.17236]
[1778869855870,29.25,79235.08,0.0,0.02241,2e-05,4.17191]
[1778869855998,29.25,79229.12,0.0,0.02227,2e-05,4.1501]
[1778869861038,29.26,79228.49,0.0,0.02226,2e-05,4.14922]
[1778869866073,29.26,79220.04,0.0,0.02208,2e-05,4.11959]
[1778869870982,29.26,79222.07,0.0,0.02213,2e-05,4.12806]
[1778869871034,29.26,79217.86,0.0,0.02204,2e-05,4.11324]
[1778869872562,29.26,79217.86,0.0,0.02204,2e-05,4.11324]
[1778869872645,29.26,79191.62,0.0,0.02145,2e-05,4.01866]
[1778869875535,29.26,79191.26,0.0,0.02144,2e-05,4.01787]
[1778869875563,29.26,79172.66,0.0,0.02103,2e-05,3.95175]
[1778869880453,29.27,79179.34,0.0,0.0212,2e-05,3.97801]
[1778869880568,29.27,79179.34,0.0,0.0212,2e-05,3.97801]
[1778869880658,29.27,79179.34,0.0,0.0212,2e-05,3.97801]
[1778869880677,29.27,79188.66,0.0,0.02141,2e-05,4.01262]
[1778869886215,29.28,79182.76,0.0,0.0213,2e-05,3.99411]
[1778869891250,29.28,79175.06,0.0,0.02113,2e-05,3.96735]
[1778869895278,29.28,79164.4,0.0,0.02091,2e-05,3.93182]
[1778869896411,29.28,79164.4,0.0,0.02091,2e-05,3.93182]
[1778869896458,29.28,79163.67,0.0,0.02089,2e-05,3.92837]
[1778869902638,29.27,79174.03,0.0,0.02108,2e-05,3.95905]
[1778869907361,29.27,79160.64,0.0,0.02076,2e-05,3.90792]
[1778869912708,29.26,79158.43,0.0,0.02068,2e-05,3.89519]
[1778869917889,29.25,79156.76,0.0,0.02063,2e-05,3.8869]
[1778869918008,29.25,79156.76,0.0,0.02063,2e-05,3.8869]
[1778869918066,29.25,79150.61,0.0,0.02049,2e-05,3.86374]
[1778869919599,29.25,79150.61,0.0,0.02049,2e-05,3.86374]
[1778869919726,29.25,79148.14,0.0,0.02043,2e-05,3.85361]
[1778869925488,29.24,79144.76,0.0,0.02033,2e-05,3.83822]
[1778869930522,29.23,79144.23,0.0,0.0203,2e-05,3.83281]
[1778869935563,29.23,79139.63,0.0,0.02018,2e-05,3.8133]
[1778869940593,29.22,79142.31,0.0,0.02021,2e-05,3.81912]
[1778869945629,29.21,79142.16,0.0,0.02018,2e-05,3.81438]
[1778869950663,29.21,79140.91,0.0,0.02014,2e-05,3.8066]
[1778869955698,29.2,79146.32,0.0,0.02022,2e-05,3.8199]
[1778869960733,29.2,79143.71,0.0,0.02014,2e-05,3.8073]
[1778869965769,29.19,79139.53,0.0,0.02003,2e-05,3.78942]
[1778869970828,29.18,79137.83,0.0,0.01997,2e-05,3.7803]
[1778869975847,29.18,79142.75,0.0,0.02006,2e-05,3.79398]
[1778869980882,29.17,79146.2,0.0,0.02011,2e-05,3.80257]
[1778869985918,29.17,79146.16,0.0,0.02009,2e-05,3.79913]
[1778869990954,29.16,79149.74,0.0,0.02014,2e-05,3.80819]
[1778869995987,29.15,79148.93,0.0,0.02011,2e-05,3.80205]
[1778870001023,29.15,79143.25,0.0,0.01997,2e-05,3.77933]
[1778870004044,29.14,79133.33,0.0,0.01975,2e-05,3.74347]
[1778870009081,29.14,79131.06,0.0,0.01968,2e-05,3.73303]
[1778870014116,29.14,79142.56,0.0,0.0199,2e-05,3.76796]
[1778870019151,29.13,79127.84,0.0,0.01957,2e-05,3.71459]
[1778870024186,29.13,79139.71,0.0,0.01981,2e-05,3.75284]
[1778870028214,29.12,79149.94,0.0,0.02001,2e-05,3.78582]
[1778870033259,29.12,79156.12,0.0,0.02012,2e-05,3.80411]
[1778870036270,29.11,79141.73,0.0,0.0198,2e-05,3.75242]
[1778870041305,29.11,79132.68,0.0,0.01959,2e-05,3.71863]
[1778870046340,29.1,79132.43,0.0,0.01957,2e-05,3.71522]
[1778870051376,29.1,79144.98,0.0,0.01982,2e-05,3.7554]
[1778870056410,29.09,79152.1,0.0,0.01995,2e-05,3.77688]
[1778870061445,29.09,79153.24,0.0,0.01996,2e-05,3.77759]
[1778870066480,29.08,79152.56,0.0,0.01992,2e-05,3.77198]
[1778870071516,29.07,79154.4,0.0,0.01993,2e-05,3.77315]
[1778870076551,29.07,79160.53,0.0,0.02004,2e-05,3.79164]
[1778870079573,29.07,79172.28,0.0,0.02028,2e-05,3.83091]
[1778870084607,29.06,79175.86,0.0,0.02034,2e-05,3.84025]
[1778870089642,29.05,79174.74,0.0,0.0203,2e-05,3.83311]
[1778870094681,29.05,79177.23,0.0,0.02033,2e-05,3.83857]
[1778870099716,29.04,79172.92,0.0,0.02022,2e-05,3.82016]
[1778870104752,29.04,79171.53,0.0,0.02016,2e-05,3.81169]
[1778870109791,29.03,79172.69,0.0,0.02017,2e-05,3.81278]
[1778870114822,29.03,79173.63,0.0,0.02017,2e-05,3.81323]
[1778870119857,29.02,79177.76,0.0,0.02025,2e-05,3.82527]
[1778870122882,29.02,79162.4,0.0,0.01991,2e-05,3.77062]
[1778870127917,29.01,79161.85,0.0,0.01988,2e-05,3.76575]
[1778870132953,29.01,79163.38,0.0,0.01989,2e-05,3.76613]
[1778870137987,29.0,79165.54,0.0,0.01992,2e-05,3.7711]
[1778870144359,29.0,79159.77,0.0,0.01977,2e-05,3.74764]
[1778870150072,28.99,79157.75,0.0,0.01971,2e-05,3.73737]
[1778870155107,28.99,79155.66,0.0,0.01965,2e-05,3.72746]
[1778870159136,28.98,79170.26,0.0,0.01994,2e-05,3.77567]
[1778870164172,28.98,79165.84,0.0,0.01983,2e-05,3.75729]
[1778870169208,28.97,79172.04,0.0,0.01994,2e-05,3.77573]
[1778870174243,28.97,79176.87,0.0,0.02003,2e-05,3.78979]
[1778870179278,28.96,79178.69,0.0,0.02005,2e-05,3.79295]
[1778870183308,28.96,79190.61,0.0,0.0203,2e-05,3.83361]
[1778870188344,28.96,79205.1,0.0,0.0206,2e-05,3.88313]
[1778870193379,28.95,79211.69,0.0,0.02073,2e-05,3.90258]
[1778870194950,28.95,79211.65,0.0,0.02072,2e-05,3.90201]
[1778870194980,28.95,79211.65,0.0,0.02072,2e-05,3.90201]
[1778870195395,28.95,79211.44,0.0,0.02071,2e-05,3.90084]
[1778870199374,28.95,79219.91,0.0,0.02089,2e-05,3.92977]
[1778870199441,28.95,79221.76,0.0,0.02093,2e-05,3.93593]
[1778870200428,28.95,79222.99,0.0,0.02096,2e-05,3.93986]
[1778870202750,28.95,79223.82,0.0,0.02097,2e-05,3.94235]
[1778870202811,28.95,79228.28,0.0,0.02107,2e-05,3.95791]
[1778870204780,28.94,79247.27,0.0,0.02149,2e-05,4.02573]
[1778870207799,28.94,79247.86,0.0,0.0215,2e-05,4.02774]
[1778870207862,28.95,79253.94,0.0,0.02164,2e-05,4.05044]
[1778870209041,28.95,79253.94,0.0,0.02164,2e-05,4.05044]
[1778870209043,28.95,79254.38,0.0,0.02166,2e-05,4.05249]
[1778870214851,28.95,79264.94,0.0,0.02191,2e-05,4.09378]
[1778870215835,28.95,79264.94,0.0,0.02191,2e-05,4.09378]
[1778870215840,28.95,79261.33,0.0,0.02183,2e-05,4.08078]
[1778870221580,28.95,79253.15,0.0,0.02164,2e-05,4.05058]
[1778870226615,28.94,79252.9,0.0,0.02162,2e-05,4.04624]
[1778870231650,28.94,79261.13,0.0,0.02178,2e-05,4.073]
[1778870237698,28.93,79262.0,0.0,0.02178,2e-05,4.07188]
[1778870242733,28.92,79262.88,0.0,0.02177,2e-05,4.07151]
[1778870247768,28.92,79263.27,0.0,0.02176,2e-05,4.06944]
[1778870251796,28.91,79246.86,0.0,0.02136,2e-05,4.00463]
[1778870256832,28.91,79231.25,0.0,0.02099,2e-05,3.94538]
[1778870261867,28.91,79236.2,0.0,0.02109,2e-05,3.96085]
[1778870266901,28.9,79236.7,0.0,0.02108,2e-05,3.9602]
[1778870271946,28.9,79235.38,0.0,0.02104,2e-05,3.95295]
[1778870276981,28.89,79232.56,0.0,0.02096,2e-05,3.94034]
[1778870282016,28.89,79230.0,0.0,0.02089,2e-05,3.92874]
[1778870287051,28.88,79232.58,0.0,0.02093,2e-05,3.9352]
[1778870292090,28.88,79232.49,0.0,0.0209,2e-05,3.93163]
[1778870297124,28.87,79244.28,0.0,0.02115,2e-05,3.97119]
[1778870302161,28.87,79232.29,0.0,0.02086,2e-05,3.92524]
[1778870307196,28.86,79235.66,0.0,0.02091,2e-05,3.93297]
[1778870312231,28.85,79240.81,0.0,0.02099,2e-05,3.94503]
[1778870317266,28.85,79242.47,0.0,0.021,2e-05,3.94718]
[1778870322304,28.84,79246.52,0.0,0.02106,2e-05,3.95631]
[1778870327336,28.83,79244.45,0.0,0.02098,2e-05,3.9443]
[1778870332380,28.82,79243.38,0.0,0.02093,2e-05,3.93599]
[1778870336399,28.81,79231.32,0.0,0.02064,2e-05,3.88931]
[1778870341434,28.81,79234.77,0.0,0.02069,2e-05,3.89767]
[1778870346603,28.8,79228.41,0.0,0.02053,2e-05,3.8711]
[1778870351638,28.79,79228.42,0.0,0.02051,2e-05,3.86754]
[1778870356673,28.79,79228.93,0.0,0.0205,2e-05,3.86588]
[1778870361706,28.78,79231.31,0.0,0.02053,2e-05,3.87092]
[1778870366741,28.78,79233.61,0.0,0.02056,2e-05,3.87573]
[1778870371775,28.77,79233.71,0.0,0.02053,2e-05,3.87078]
[1778870376811,28.76,79231.0,0.0,0.02045,2e-05,3.85794]
[1778870380839,28.76,79217.09,0.0,0.02013,2e-05,3.80632]
[1778870386046,28.76,79215.19,0.0,0.02007,2e-05,3.79702]
[1778870391918,28.75,79211.74,0.0,0.01998,2e-05,3.7819]
[1778870397960,28.74,79213.97,0.0,0.02001,2e-05,3.78663]
[1778870404516,28.74,79217.01,0.0,0.02006,2e-05,3.79516]
[1778870404593,28.74,79217.01,0.0,0.02006,2e-05,3.79516]
[1778870404646,28.74,79220.45,0.0,0.02013,2e-05,3.80617]
[1778870406198,28.74,79240.13,0.0,0.02055,2e-05,3.87484]
[1778870411205,28.73,79231.06,0.0,0.02033,2e-05,3.83988]
[1778870411267,28.73,79218.68,0.0,0.02006,2e-05,3.79555]
[1778870416275,28.73,79215.81,0.0,0.01998,2e-05,3.78275]
[1778870422134,28.72,79212.93,0.0,0.0199,2e-05,3.76946]
[1778870426345,28.72,79227.94,0.0,0.02021,2e-05,3.8201]
[1778870432205,28.71,79227.51,0.0,0.02017,2e-05,3.81295]
[1778870437240,28.71,79229.25,0.0,0.02019,2e-05,3.81609]
[1778870442275,28.7,79235.79,0.0,0.02032,2e-05,3.83802]
[1778870448316,28.7,79237.17,0.0,0.02034,2e-05,3.8412]
[1778870453351,28.7,79239.04,0.0,0.02037,2e-05,3.84632]
[1778870458386,28.69,79242.57,0.0,0.02044,2e-05,3.85735]
[1778870463423,28.69,79249.29,0.0,0.02058,2e-05,3.87976]
[1778870468455,28.69,79257.2,0.0,0.02074,2e-05,3.9062]
[1778870473491,28.68,79255.38,0.0,0.02069,2e-05,3.89734]
[1778870478525,28.68,79261.12,0.0,0.0208,2e-05,3.91609]
[1778870483563,28.68,79260.5,0.0,0.02078,2e-05,3.91192]
[1778870488596,28.67,79255.3,0.0,0.02064,2e-05,3.88992]
[1778870493631,28.67,79255.84,0.0,0.02062,2e-05,3.88629]
[1778870498666,28.66,79253.04,0.0,0.02054,2e-05,3.87273]
[1778870503703,28.65,79254.9,0.0,0.02056,2e-05,3.87588]
[1778870509743,28.65,79256.21,0.0,0.02056,2e-05,3.87638]
[1778870514778,28.64,79257.09,0.0,0.02056,2e-05,3.87608]
[1778870519814,28.63,79258.71,0.0,0.02057,2e-05,3.8784]
[1778870524849,28.63,79252.72,0.0,0.02042,2e-05,3.85354]
[1778870530727,28.62,79245.92,0.0,0.02025,2e-05,3.82681]
[1778870530826,28.62,79245.92,0.0,0.02025,2e-05,3.82681]
[1778870531042,28.62,79244.87,0.0,0.02023,2e-05,3.82248]
[1778870532016,28.62,79220.99,0.0,0.01971,2e-05,3.73846]
[1778870533012,28.62,79204.91,0.0,0.01936,2e-05,3.68116]
[1778870537272,28.62,79196.48,0.0,0.01918,2e-05,3.65154]
[1778870537414,28.62,79195.28,0.0,0.01915,2e-05,3.6468]
[1778870543081,28.61,79189.98,0.0,0.01903,2e-05,3.62706]
[1778870548116,28.61,79187.6,0.0,0.01897,2e-05,3.61753]
[1778870553151,28.61,79195.53,0.0,0.01912,2e-05,3.64136]
[1778870557267,28.61,79175.23,0.0,0.01869,2e-05,3.57132]
[1778870559193,28.61,79163.39,0.0,0.01845,2e-05,3.5312]
[1778870564228,28.61,79165.13,0.0,0.01848,2e-05,3.53644]
[1778870569266,28.6,79170.28,0.0,0.01858,2e-05,3.55315]
[1778870574298,28.6,79178.12,0.0,0.01874,2e-05,3.57872]
[1778870579333,28.6,79181.54,0.0,0.0188,2e-05,3.58934]
[1778870584370,28.6,79190.21,0.0,0.01897,2e-05,3.61777]
[1778870589403,28.6,79195.41,0.0,0.01907,2e-05,3.63429]
[1778870596452,28.59,79195.25,0.0,0.01906,2e-05,3.63152]
[1778870600480,28.59,79205.35,0.0,0.01926,2e-05,3.66496]
[1778870605515,28.59,79211.37,0.0,0.01938,2e-05,3.68398]
[1778870610550,28.58,79216.19,0.0,0.01947,2e-05,3.69882]
[1778870615585,28.58,79220.1,0.0,0.01953,2e-05,3.70856]
[1778870620619,28.58,79225.46,0.0,0.01963,2e-05,3.7253]
[1778870625655,28.57,79229.88,0.0,0.01971,2e-05,3.73864]
[1778870630691,28.57,79232.42,0.0,0.01976,2e-05,3.7455]
[1778870635726,28.57,79235.62,0.0,0.01981,2e-05,3.75471]
[1778870640761,28.56,79236.8,0.0,0.01982,2e-05,3.75687]
[1778870645796,28.56,79237.3,0.0,0.01982,2e-05,3.75672]
[1778870650831,28.56,79239.92,0.0,0.01987,2e-05,3.76403]
[1778870656873,28.55,79242.4,0.0,0.01991,2e-05,3.77035]
[1778870664929,28.55,79241.56,0.0,0.01987,2e-05,3.76409]
[1778870673996,28.54,79238.24,0.0,0.01976,2e-05,3.74683]
[1778870682052,28.53,79236.2,0.0,0.0197,2e-05,3.73653]
[1778870687087,28.53,79238.9,0.0,0.01975,2e-05,3.74399]
[1778870692122,28.53,79238.42,0.0,0.01972,2e-05,3.74023]
[1778870697157,28.52,79237.23,0.0,0.01968,2e-05,3.734]
[1778870702202,28.52,79237.65,0.0,0.01968,2e-05,3.73343]
[1778870704207,28.52,79223.84,0.0,0.01938,2e-05,3.68457]
[1778870709241,28.52,79216.71,0.0,0.01922,2e-05,3.6584]
[1778870714277,28.51,79220.9,0.0,0.0193,2e-05,3.67144]
[1778870719313,28.51,79224.05,0.0,0.01936,2e-05,3.68082]
[1778870724350,28.51,79222.96,0.0,0.01933,2e-05,3.67551]
[1778870729384,28.51,79221.43,0.0,0.01928,2e-05,3.66873]
[1778870734420,28.5,79221.84,0.0,0.01927,2e-05,3.6668]
[1778870739455,28.5,79222.35,0.0,0.01928,2e-05,3.66712]
[1778870741469,28.5,79208.94,0.0,0.01899,2e-05,3.62051]
[1778870743487,28.5,79197.74,0.0,0.01876,2e-05,3.58199]
[1778870748613,28.5,79189.76,0.0,0.01859,2e-05,3.55429]
[1778870754559,28.5,79189.76,0.0,0.01859,2e-05,3.55374]
[1778870759600,28.5,79181.63,0.0,0.01843,2e-05,3.5275]
[1778870764635,28.5,79182.23,0.0,0.01844,2e-05,3.52923]
[1778870767657,28.5,79162.09,0.0,0.01803,2e-05,3.46201]
[1778870772693,28.5,79159.6,0.0,0.01799,2e-05,3.45414]
[1778870777727,28.5,79158.61,0.0,0.01797,2e-05,3.45114]
[1778870782762,28.5,79170.18,0.0,0.0182,2e-05,3.48973]
[1778870788900,28.5,79178.05,0.0,0.01836,2e-05,3.51571]
[1778870794846,28.5,79177.42,0.0,0.01833,2e-05,3.51144]
[1778870799881,28.5,79182.24,0.0,0.01843,2e-05,3.52733]
[1778870804917,28.5,79177.33,0.0,0.01833,2e-05,3.51062]
[1778870809951,28.5,79175.96,0.0,0.0183,2e-05,3.50582]
[1778870814986,28.5,79174.6,0.0,0.01827,2e-05,3.50107]
[1778870821031,28.5,79173.54,0.0,0.01825,2e-05,3.49729]
[1778870826067,28.5,79163.62,0.0,0.01805,2e-05,3.46413]
[1778870831102,28.5,79159.92,0.0,0.01797,2e-05,3.45195]
[1778870836136,28.5,79152.21,0.0,0.01782,2e-05,3.42676]
[1778870841171,28.5,79155.66,0.0,0.01789,2e-05,3.43828]
[1778870847214,28.5,79155.58,0.0,0.01789,2e-05,3.43815]
[1778870852249,28.5,79157.59,0.0,0.01792,2e-05,3.44297]
[1778870857284,28.5,79154.58,0.0,0.01786,2e-05,3.43304]
[1778870862320,28.5,79153.87,0.0,0.01785,2e-05,3.43069]
[1778870867354,28.5,79155.93,0.0,0.01789,2e-05,3.4374]
[1778870872389,28.5,79166.03,0.0,0.01809,2e-05,3.47049]
[1778870877424,28.5,79167.92,0.0,0.01812,2e-05,3.47637]
[1778870882459,28.49,79170.05,0.0,0.01816,2e-05,3.48307]
[1778870887494,28.49,79173.63,0.0,0.01823,2e-05,3.49463]
[1778870892529,28.49,79175.2,0.0,0.01826,2e-05,3.49954]
[1778870897568,28.49,79177.06,0.0,0.0183,2e-05,3.50535]
[1778870902602,28.49,79181.35,0.0,0.01838,2e-05,3.51922]
[1778870907639,28.49,79179.26,0.0,0.01834,2e-05,3.51171]
[1778870912675,28.49,79183.55,0.0,0.01841,2e-05,3.5237]
[1778870917710,28.49,79185.65,0.0,0.01845,2e-05,3.53016]
[1778870922744,28.49,79186.53,0.0,0.01846,2e-05,3.53242]
[1778870927778,28.49,79187.95,0.0,0.01849,2e-05,3.53664]
[1778870932814,28.49,79189.65,0.0,0.01852,2e-05,3.54179]
[1778870937849,28.48,79190.4,0.0,0.01853,2e-05,3.54376]
[1778870942884,28.48,79192.92,0.0,0.01858,2e-05,3.5517]
[1778870947919,28.48,79201.04,0.0,0.01874,2e-05,3.57848]
[1778870952955,28.48,79204.69,0.0,0.01881,2e-05,3.58996]
[1778870957989,28.48,79200.66,0.0,0.01872,2e-05,3.57531]
[1778870963025,28.48,79198.7,0.0,0.01868,2e-05,3.56779]
[1778870968059,28.48,79201.84,0.0,0.01874,2e-05,3.57756]
[1778870973095,28.47,79207.65,0.0,0.01884,2e-05,3.59437]
[1778870978130,28.47,79209.04,0.0,0.01886,2e-05,3.59806]
[1778870984172,28.47,79212.57,0.0,0.01893,2e-05,3.6089]
[1778870989208,28.47,79216.01,0.0,0.01899,2e-05,3.61969]
[1778870994242,28.47,79216.49,0.0,0.019,2e-05,3.62122]
[1778870997263,28.47,79226.88,0.0,0.01922,2e-05,3.65633]
[1778870999276,28.47,79236.61,0.0,0.01942,2e-05,3.6895]
[1778871004315,28.46,79234.96,0.0,0.01938,2e-05,3.68231]
[1778871009348,28.46,79237.16,0.0,0.01941,2e-05,3.68858]
[1778871014383,28.46,79240.37,0.0,0.01947,2e-05,3.69838]
[1778871016397,28.46,79250.2,0.0,0.01968,2e-05,3.73213]
[1778871021432,28.45,79246.96,0.0,0.0196,2e-05,3.71915]
[1778871026466,28.45,79246.55,0.0,0.01958,2e-05,3.71616]
[1778871032509,28.45,79245.83,0.0,0.01955,2e-05,3.70989]
[1778871037545,28.45,79246.0,0.0,0.01954,2e-05,3.70901]
[1778871042580,28.44,79245.13,0.0,0.01951,2e-05,3.70453]
[1778871046609,28.44,79233.28,0.0,0.01925,2e-05,3.66226]
[1778871051686,28.44,79235.88,0.0,0.0193,2e-05,3.67051]
[1778871057685,28.44,79243.24,0.0,0.01947,2e-05,3.69675]
[1778871062730,28.44,79241.88,0.0,0.01944,2e-05,3.69267]
[1778871067756,28.44,79241.25,0.0,0.01942,2e-05,3.68999]
[1778871072795,28.44,79254.61,0.0,0.01971,2e-05,3.73734]
[1778871076825,28.44,79241.09,0.0,0.01943,2e-05,3.69035]
[1778871079840,28.44,79230.54,0.0,0.0192,2e-05,3.6531]
[1778871084875,28.44,79228.24,0.0,0.01914,2e-05,3.64418]
[1778871087929,28.44,79212.3,0.0,0.01881,2e-05,3.58906]
[1778871089929,28.44,79201.72,0.0,0.01859,2e-05,3.55295]
[1778871092948,28.44,79192.53,0.0,0.01839,2e-05,3.52]
[1778871098991,28.44,79194.18,0.0,0.01843,2e-05,3.52556]
[1778871104025,28.44,79193.38,0.0,0.01841,2e-05,3.52287]
[1778871109060,28.44,79191.99,0.0,0.01838,2e-05,3.51817]
[1778871114095,28.44,79199.24,0.0,0.01853,2e-05,3.54254]
[1778871119130,28.44,79210.67,0.0,0.01876,2e-05,3.58098]
[1778871124165,28.44,79217.3,0.0,0.0189,2e-05,3.603]
[1778871129200,28.44,79219.48,0.0,0.01894,2e-05,3.60969]
[1778871134235,28.43,79220.01,0.0,0.01894,2e-05,3.61056]
[1778871139272,28.43,79225.79,0.0,0.01906,2e-05,3.62946]
[1778871144306,28.43,79224.0,0.0,0.01901,2e-05,3.62241]
[1778871149341,28.43,79227.37,0.0,0.01908,2e-05,3.63308]
[1778871155382,28.43,79231.36,0.0,0.01915,2e-05,3.6438]
[1778871160418,28.43,79233.17,0.0,0.01918,2e-05,3.64911]
[1778871165453,28.42,79237.68,0.0,0.01927,2e-05,3.66363]
[1778871170488,28.42,79243.27,0.0,0.01938,2e-05,3.68178]
[1778871175523,28.42,79234.31,0.0,0.01918,2e-05,3.64959]
[1778871180558,28.42,79235.68,0.0,0.0192,2e-05,3.65332]
[1778871183579,28.42,79245.94,0.0,0.01942,2e-05,3.68821]
[1778871188615,28.41,79246.9,0.0,0.01943,2e-05,3.69026]
[1778871193649,28.41,79247.16,0.0,0.01943,2e-05,3.68991]
[1778871198685,28.41,79246.56,0.0,0.01941,2e-05,3.68661]
[1778871201788,28.41,79257.44,0.0,0.01963,2e-05,3.7238]
[1778871207749,28.4,79242.25,0.0,0.0193,2e-05,3.66903]
[1778871211847,28.4,79238.52,0.0,0.01921,2e-05,3.65359]
[1778871211867,28.4,79213.81,0.0,0.01869,2e-05,3.56875]
[1778871217827,28.4,79208.69,0.0,0.01858,2e-05,3.5512]
[1778871218741,28.4,79208.69,0.0,0.01858,2e-05,3.5512]
[1778871218842,28.4,79209.06,0.0,0.01859,2e-05,3.55242]
[1778871221911,28.4,79209.06,0.0,0.01859,2e-05,3.55236]
[1778871222122,28.4,79208.47,0.0,0.01858,2e-05,3.55033]
[1778871227897,28.4,79215.79,0.0,0.01873,2e-05,3.57491]
[1778871232932,28.4,79214.63,0.0,0.0187,2e-05,3.57067]
[1778871237967,28.4,79215.33,0.0,0.01871,2e-05,3.57277]
[1778871243002,28.4,79218.84,0.0,0.01878,2e-05,3.58439]
[1778871248037,28.4,79215.53,0.0,0.01871,2e-05,3.57273]
[1778871254079,28.4,79213.87,0.0,0.01868,2e-05,3.56678]
[1778871260121,28.4,79213.28,0.0,0.01866,2e-05,3.56447]
[1778871265156,28.4,79213.59,0.0,0.01867,2e-05,3.56528]
[1778871268176,28.4,79225.13,0.0,0.01891,2e-05,3.60438]
[1778871270988,28.4,79224.57,0.0,0.01889,2e-05,3.60234]
[1778871271202,28.4,79224.76,0.0,0.01889,2e-05,3.60087]
[1778871272585,28.4,79243.86,0.0,0.01929,2e-05,3.66651]
[1778871273213,28.4,79243.86,0.0,0.01929,2e-05,3.66634]
[1778871278247,28.39,79250.17,0.0,0.01941,2e-05,3.68712]
[1778871283282,28.39,79252.56,0.0,0.01946,2e-05,3.69453]
[1778871288317,28.39,79255.78,0.0,0.01953,2e-05,3.70596]
[1778871293352,28.39,79251.68,0.0,0.01943,2e-05,3.69055]
[1778871298387,28.39,79250.01,0.0,0.01939,2e-05,3.68328]
[1778871302505,28.39,79236.85,0.0,0.0191,2e-05,3.63632]
[1778871308459,28.38,79237.42,0.0,0.01911,2e-05,3.63701]
[1778871313494,28.38,79234.92,0.0,0.01905,2e-05,3.6274]
[1778871319537,28.38,79238.55,0.0,0.01912,2e-05,3.63879]
[1778871324574,28.38,79246.79,0.0,0.01928,2e-05,3.66617]
[1778871329608,28.38,79254.98,0.0,0.01945,2e-05,3.69332]
[1778871334644,28.37,79256.23,0.0,0.01946,2e-05,3.69412]
[1778871339678,28.37,79256.13,0.0,0.01944,2e-05,3.6921]
[1778871344713,28.37,79263.22,0.0,0.01958,2e-05,3.71504]
[1778871350755,28.36,79264.84,0.0,0.0196,2e-05,3.71825]
[1778871355790,28.36,79262.63,0.0,0.01954,2e-05,3.70845]
[1778871360825,28.36,79262.83,0.0,0.01954,2e-05,3.70716]
[1778871365859,28.35,79266.46,0.0,0.0196,2e-05,3.7178]
[1778871370895,28.35,79274.99,0.0,0.01977,2e-05,3.74555]
[1778871375934,28.34,79273.95,0.0,0.01973,2e-05,3.73949]
[1778871380970,28.34,79276.06,0.0,0.01976,2e-05,3.74452]
[1778871386004,28.34,79270.43,0.0,0.01963,2e-05,3.72238]
[1778871386921,28.34,79270.43,0.0,0.01963,2e-05,3.72238]
[1778871386985,28.34,79270.43,0.0,0.01963,2e-05,3.72238]
[1778871387082,28.33,79277.42,0.0,0.01978,2e-05,3.74655]
[1778871390960,28.33,79281.58,0.0,0.01986,2e-05,3.761]
[1778871391116,28.33,79280.5,0.0,0.01983,2e-05,3.75495]
[1778871397083,28.33,79277.64,0.0,0.01976,2e-05,3.74404]
[1778871398122,28.33,79277.64,0.0,0.01976,2e-05,3.74404]
[1778871398237,28.33,79277.64,0.0,0.01976,2e-05,3.74404]
[1778871398282,28.33,79276.19,0.0,0.01973,2e-05,3.7388]
[1778871399098,28.33,79276.19,0.0,0.01973,2e-05,3.7388]
[1778871399206,28.33,79276.19,0.0,0.01973,2e-05,3.7388]
[1778871399240,28.33,79273.43,0.0,0.01967,2e-05,3.72896]
[1778871402617,28.33,79271.86,0.0,0.01963,2e-05,3.72325]
[1778871402640,28.33,79271.14,0.0,0.01962,2e-05,3.72055]
[1778871408158,28.33,79270.04,0.0,0.01959,2e-05,3.71627]
[1778871413276,28.33,79268.85,0.0,0.01956,2e-05,3.71097]
[1778871418229,28.32,79258.48,0.0,0.01933,2e-05,3.67296]
[1778871421252,28.32,79255.86,0.0,0.01926,2e-05,3.66276]
[1778871423346,28.32,79262.57,0.0,0.0194,2e-05,3.68543]
[1778871430317,28.32,79261.34,0.0,0.01936,2e-05,3.67851]
[1778871435353,28.31,79263.12,0.0,0.01939,2e-05,3.68285]
[1778871440389,28.31,79263.3,0.0,0.01938,2e-05,3.68158]
[1778871445423,28.31,79263.9,0.0,0.01938,2e-05,3.6818]
[1778871450459,28.3,79258.03,0.0,0.01924,2e-05,3.65953]
[1778871455493,28.3,79255.97,0.0,0.01918,2e-05,3.64893]
[1778871460528,28.3,79257.4,0.0,0.0192,2e-05,3.65243]
[1778871465568,28.3,79252.47,0.0,0.01909,2e-05,3.63359]
[1778871473695,28.29,79244.72,0.0,0.01891,2e-05,3.60499]
[1778871476640,28.29,79230.6,0.0,0.01862,2e-05,3.55621]
[1778871481675,28.29,79219.45,0.0,0.01839,2e-05,3.51807]
[1778871486710,28.29,79223.1,0.0,0.01846,2e-05,3.53019]
[1778871491747,28.29,79232.28,0.0,0.01865,2e-05,3.56103]
[1778871496781,28.29,79235.81,0.0,0.01872,2e-05,3.57263]
[1778871502825,28.29,79237.85,0.0,0.01876,2e-05,3.57904]
[1778871507858,28.29,79233.61,0.0,0.01866,2e-05,3.56419]
[1778871513980,28.29,79233.28,0.0,0.01865,2e-05,3.56086]
[1778871519942,28.29,79232.28,0.0,0.01862,2e-05,3.55725]
[1778871524977,28.29,79235.45,0.0,0.01869,2e-05,3.56791]
[1778871530013,28.29,79236.2,0.0,0.0187,2e-05,3.57029]
[1778871535047,28.29,79235.44,0.0,0.01869,2e-05,3.56757]
[1778871541089,28.28,79235.28,0.0,0.01868,2e-05,3.56691]
[1778871546124,28.28,79239.72,0.0,0.01877,2e-05,3.58192]
[1778871551160,28.28,79243.55,0.0,0.01885,2e-05,3.59482]
[1778871556195,28.28,79242.61,0.0,0.01883,2e-05,3.59134]
[1778871561229,28.28,79251.75,0.0,0.01902,2e-05,3.62236]
[1778871566265,28.28,79251.25,0.0,0.01901,2e-05,3.6201]
[1778871571300,28.28,79252.91,0.0,0.01903,2e-05,3.62338]
[1778871576335,28.28,79257.75,0.0,0.01913,2e-05,3.63949]
[1778871581371,28.28,79262.65,0.0,0.01923,2e-05,3.6557]
[1778871586405,28.28,79260.3,0.0,0.01917,2e-05,3.64671]
[1778871591440,28.28,79260.2,0.0,0.01916,2e-05,3.64555]
[1778871596477,28.27,79249.32,0.0,0.01893,2e-05,3.60729]
[1778871598489,28.27,79239.67,0.0,0.01873,2e-05,3.57406]
[1778871603524,28.27,79237.72,0.0,0.01869,2e-05,3.56731]
[1778871608562,28.27,79241.81,0.0,0.01877,2e-05,3.58109]
[1778871613596,28.27,79245.95,0.0,0.01885,2e-05,3.59489]
[1778871618631,28.27,79243.19,0.0,0.01879,2e-05,3.58507]
[1778871621653,28.27,79229.09,0.0,0.0185,2e-05,3.53692]
[1778871626691,28.27,79230.51,0.0,0.01853,2e-05,3.54185]
[1778871631724,28.27,79233.92,0.0,0.01859,2e-05,3.55161]
[1778871636762,28.27,79228.75,0.0,0.01849,2e-05,3.53408]
[1778871641793,28.27,79233.32,0.0,0.01858,2e-05,3.54966]
[1778871646827,28.27,79234.91,0.0,0.01861,2e-05,3.55509]
[1778871652871,28.27,79234.47,0.0,0.01861,2e-05,3.5536]
[1778871657906,28.27,79228.33,0.0,0.01848,2e-05,3.53292]
[1778871661933,28.27,79238.22,0.0,0.01868,2e-05,3.56649]
[1778871666968,28.27,79235.91,0.0,0.01864,2e-05,3.55848]
[1778871672005,28.27,79230.75,0.0,0.01853,2e-05,3.54078]
[1778871677038,28.27,79229.88,0.0,0.01851,2e-05,3.53761]
[1778871682073,28.27,79223.71,0.0,0.01838,2e-05,3.51644]
[1778871687108,28.27,79224.96,0.0,0.0184,2e-05,3.52045]
[1778871692143,28.27,79226.54,0.0,0.01843,2e-05,3.52373]
[1778871693762,28.27,79226.54,0.0,0.01843,2e-05,3.52373]
[1778871693831,28.27,79216.01,0.0,0.01821,2e-05,3.48824]
[1778871695602,28.27,79216.01,0.0,0.01821,2e-05,3.48827]
[1778871695618,28.27,79187.63,0.0,0.01765,2e-05,3.39425]
[1778871701214,28.27,79168.54,0.0,0.01728,2e-05,3.33328]
[1778871705328,28.28,79158.68,0.0,0.0171,2e-05,3.30277]
[1778871711287,28.28,79157.4,0.0,0.01708,2e-05,3.30057]
[1778871713302,28.28,79169.42,0.0,0.01732,2e-05,3.33987]
[1778871718338,28.28,79176.58,0.0,0.01747,2e-05,3.36428]
[1778871723372,28.28,79174.57,0.0,0.01743,2e-05,3.35883]
[1778871730421,28.29,79183.41,0.0,0.01762,2e-05,3.38914]
[1778871735543,28.29,79182.62,0.0,0.01761,2e-05,3.38752]
[1778871741498,28.29,79174.97,0.0,0.01746,2e-05,3.36401]
[1778871747540,28.29,79176.65,0.0,0.01751,2e-05,3.37108]
[1778871752579,28.3,79178.2,0.0,0.01754,2e-05,3.37561]
[1778871757613,28.3,79178.01,0.0,0.01754,2e-05,3.37633]
[1778871762647,28.3,79175.57,0.0,0.0175,2e-05,3.36971]
[1778871765753,28.3,79165.55,0.0,0.01731,2e-05,3.33802]
[1778871772717,28.31,79175.52,0.0,0.01752,2e-05,3.37243]
[1778871778761,28.31,79174.46,0.0,0.01751,2e-05,3.37049]
[1778871783794,28.31,79173.78,0.0,0.0175,2e-05,3.36954]
[1778871788829,28.31,79175.46,0.0,0.01754,2e-05,3.37626]
[1778871793864,28.32,79176.19,0.0,0.01756,2e-05,3.37983]
[1778871798899,28.32,79176.65,0.0,0.01758,2e-05,3.38272]
[1778871803934,28.32,79176.65,0.0,0.01759,2e-05,3.38385]
[1778871808972,28.32,79162.91,0.0,0.01733,2e-05,3.34037]
[1778871815013,28.33,79160.25,0.0,0.01728,2e-05,3.33182]
[1778871820049,28.33,79156.5,0.0,0.01721,2e-05,3.32126]
[1778871825084,28.33,79151.51,0.0,0.01713,2e-05,3.30684]
[1778871827097,28.34,79140.38,0.0,0.01692,2e-05,3.27203]
[1778871831125,28.34,79130.7,0.0,0.01675,2e-05,3.24293]
[1778871833139,28.34,79119.6,0.0,0.01654,2e-05,3.2089]
[1778871836167,28.34,79104.12,0.0,0.01626,2e-05,3.16163]
[1778871837456,28.34,79097.31,0.0,0.01614,2e-05,3.14056]
[1778871837527,28.34,79081.51,0.0,0.01585,2e-05,3.0921]
[1778871839204,28.34,79067.41,0.0,0.0156,2e-05,3.04934]
[1778871844239,28.35,79048.42,0.0,0.01529,2e-05,2.99652]
[1778871845459,28.35,79048.42,0.0,0.01529,2e-05,2.99652]
[1778871845560,28.35,79080.22,0.0,0.01586,2e-05,3.0939]
[1778871848268,28.36,79091.14,0.0,0.01607,2e-05,3.12928]
[1778871853303,28.36,79095.66,0.0,0.01617,2e-05,3.14629]
[1778871856431,28.37,79108.85,0.0,0.01643,2e-05,3.18901]
[1778871862367,28.37,79103.87,0.0,0.01635,2e-05,3.17664]
[1778871867400,28.38,79109.35,0.0,0.01647,2e-05,3.19637]
[1778871872436,28.38,79108.99,0.0,0.01647,2e-05,3.19598]
[1778871877476,28.39,79111.67,0.0,0.01653,2e-05,3.20679]
[1778871879489,28.39,79100.39,0.0,0.01633,2e-05,3.17252]
[1778871880495,28.39,79089.43,0.0,0.01613,2e-05,3.13915]
[1778871883023,28.39,79090.19,0.0,0.01615,2e-05,3.14208]
[1778871883032,28.39,79076.49,0.0,0.01591,2e-05,3.10066]
[1778871884253,28.39,79076.49,0.0,0.01591,2e-05,3.10124]
[1778871884524,28.39,79060.56,0.0,0.01563,2e-05,3.05359]
[1778871889565,28.4,79051.99,0.0,0.0155,2e-05,3.03163]
[1778871892582,28.41,79041.67,0.0,0.01533,2e-05,3.00316]
[1778871895603,28.41,79057.66,0.0,0.01563,2e-05,3.05338]
[1778871900642,28.42,79063.28,0.0,0.01575,2e-05,3.07383]
[1778871905676,28.42,79073.61,0.0,0.01595,2e-05,3.10864]
[1778871910712,28.43,79075.0,0.0,0.016,2e-05,3.116]
[1778871916753,28.44,79078.97,0.0,0.01609,2e-05,3.1318]
[1778871919774,28.44,79068.78,0.0,0.01592,2e-05,3.10239]
[1778871924811,28.45,79071.34,0.0,0.01598,2e-05,3.11331]
[1778871929845,28.45,79065.74,0.0,0.0159,2e-05,3.09938]
[1778871934884,28.46,79065.51,0.0,0.01591,2e-05,3.10013]
[1778871939919,28.47,79070.46,0.0,0.01602,2e-05,3.11838]
[1778871944953,28.47,79075.14,0.0,0.01612,2e-05,3.13562]
[1778871949989,28.48,79072.95,0.0,0.0161,2e-05,3.1318]
[1778871955027,28.48,79072.32,0.0,0.0161,2e-05,3.13277]
[1778871959052,28.49,79085.06,0.0,0.01635,2e-05,3.1748]
[1778871962074,28.49,79095.72,0.0,0.01656,2e-05,3.20944]
[1778871967221,28.5,79097.0,0.0,0.01659,2e-05,3.21581]
[1778871971464,28.5,79105.91,0.0,0.01677,2e-05,3.24555]
[1778871972150,28.5,79099.2,0.0,0.01665,2e-05,3.22447]
[1778871973104,28.5,79099.2,0.0,0.01665,2e-05,3.22447]
[1778871973189,28.5,79075.94,0.0,0.01622,2e-05,3.15329]
[1778871978190,28.51,79078.8,0.0,0.01629,2e-05,3.16496]
[1778871983224,28.51,79081.7,0.0,0.01636,2e-05,3.17664]
[1778871988259,28.52,79079.6,0.0,0.01634,2e-05,3.17281]
[1778871993294,28.52,79079.61,0.0,0.01635,2e-05,3.17369]
[1778871998329,28.53,79077.61,0.0,0.01633,2e-05,3.17008]
[1778872002357,28.53,79089.51,0.0,0.01656,2e-05,3.20895]
[1778872006386,28.53,79100.2,0.0,0.01677,2e-05,3.24413]
[1778872009407,28.54,79110.17,0.0,0.01696,2e-05,3.27669]
[1778872014442,28.54,79101.82,0.0,0.01681,2e-05,3.25212]
[1778872017578,28.54,79091.58,0.0,0.01663,2e-05,3.2212]
[1778872020483,28.55,79081.77,0.0,0.01646,2e-05,3.19201]
[1778872025519,28.55,79078.86,0.0,0.01642,2e-05,3.18561]
[1778872030554,28.56,79085.46,0.0,0.01656,2e-05,3.20875]
[1778872035588,28.56,79085.42,0.0,0.01657,2e-05,3.21124]
[1778872038772,28.56,79083.88,0.0,0.01655,2e-05,3.20748]
[1778872038899,28.56,79083.88,0.0,0.01655,2e-05,3.20748]
[1778872038992,28.56,79082.95,0.0,0.01654,2e-05,3.2051]
[1778872041880,28.57,79083.1,0.0,0.01654,2e-05,3.20661]
[1778872042061,28.57,79095.03,0.0,0.01677,2e-05,3.24444]
[1778872047789,28.57,79098.22,0.0,0.01685,2e-05,3.25721]
[1778872053715,28.58,79096.13,0.0,0.01681,2e-05,3.25162]
[1778872058749,28.58,79102.54,0.0,0.01695,2e-05,3.27419]
[1778872063786,28.59,79106.18,0.0,0.01703,2e-05,3.28792]
[1778872068819,28.59,79107.12,0.0,0.01706,2e-05,3.29306]
[1778872073854,28.59,79106.76,0.0,0.01707,2e-05,3.29408]
[1778872078889,28.6,79110.81,0.0,0.01716,2e-05,3.3091]
[1778872083924,28.6,79113.47,0.0,0.01722,2e-05,3.31967]
[1778872088961,28.61,79113.07,0.0,0.01723,2e-05,3.32034]
[1778872093995,28.61,79113.27,0.0,0.01724,2e-05,3.32305]
[1778872099031,28.61,79113.79,0.0,0.01727,2e-05,3.3267]
[1778872102052,28.62,79124.02,0.0,0.01747,2e-05,3.36068]
[1778872107087,28.62,79132.69,0.0,0.01765,2e-05,3.39035]
[1778872112122,28.62,79132.57,0.0,0.01764,2e-05,3.38946]
[1778872117157,28.62,79126.81,0.0,0.01754,2e-05,3.37212]
[1778872122192,28.63,79121.63,0.0,0.01745,2e-05,3.35707]
[1778872127230,28.63,79122.98,0.0,0.01748,2e-05,3.36273]
[1778872132265,28.63,79117.43,0.0,0.01738,2e-05,3.34618]
[1778872137297,28.63,79113.97,0.0,0.01733,2e-05,3.33638]
[1778872143339,28.64,79116.47,0.0,0.01738,2e-05,3.34585]
[1778872148495,28.64,79104.6,0.0,0.01716,2e-05,3.30911]
[1778872154417,28.64,79100.58,0.0,0.0171,2e-05,3.29808]
[1778872159451,28.65,79103.68,0.0,0.01717,2e-05,3.30952]
[1778872164486,28.65,79105.76,0.0,0.01721,2e-05,3.31752]
[1778872166986,28.65,79105.03,0.0,0.0172,2e-05,3.31574]
[1778872167513,28.65,79092.98,0.0,0.01698,2e-05,3.27784]
[1778872168477,28.65,79092.98,0.0,0.01698,2e-05,3.27784]
[1778872168517,28.65,79068.98,0.0,0.01653,2e-05,3.20317]
[1778872169525,28.65,79058.23,0.0,0.01634,2e-05,3.17045]
[1778872174559,28.66,79058.93,0.0,0.01636,2e-05,3.17337]
[1778872178708,28.66,79072.39,0.0,0.01662,2e-05,3.21697]
[1778872184629,28.67,79077.27,0.0,0.01672,2e-05,3.23471]
[1778872189667,28.67,79076.37,0.0,0.01672,2e-05,3.23391]
[1778872194699,28.67,79075.46,0.0,0.01671,2e-05,3.23308]
[1778872199735,28.68,79067.06,0.0,0.01657,2e-05,3.20896]
[1778872204771,28.68,79065.41,0.0,0.01655,2e-05,3.20607]
[1778872208918,28.69,79053.39,0.0,0.01634,2e-05,3.17077]
[1778872214863,28.69,79053.97,0.0,0.01637,2e-05,3.17549]
[1778872219898,28.7,79052.48,0.0,0.01636,2e-05,3.17336]
[1778872224933,28.7,79051.11,0.0,0.01635,2e-05,3.17158]
[1778872229970,28.71,79042.33,0.0,0.0162,2e-05,3.1471]
[1778872235005,28.71,79044.18,0.0,0.01624,2e-05,3.15358]
[1778872240039,28.72,79044.62,0.0,0.01626,2e-05,3.1574]
[1778872245073,28.72,79036.31,0.0,0.01613,2e-05,3.1346]
[1778872250108,28.73,79033.64,0.0,0.0161,2e-05,3.12916]
[1778872255144,28.73,79042.13,0.0,0.01627,2e-05,3.15766]
[1778872261185,28.74,79043.25,0.0,0.01631,2e-05,3.16403]
[1778872266220,28.74,79052.55,0.0,0.01649,2e-05,3.19494]
[1778872271256,28.74,79057.99,0.0,0.0166,2e-05,3.21389]
[1778872276291,28.75,79060.01,0.0,0.01665,2e-05,3.22219]
[1778872281326,28.75,79064.06,0.0,0.01674,2e-05,3.23675]
[1778872287368,28.76,79057.63,0.0,0.01663,2e-05,3.21914]
[1778872292404,28.76,79066.74,0.0,0.01681,2e-05,3.24766]
[1778872297440,28.76,79065.1,0.0,0.01679,2e-05,3.24426]
[1778872302479,28.77,79073.23,0.0,0.01695,2e-05,3.27133]
[1778872307511,28.77,79071.03,0.0,0.01692,2e-05,3.26589]
[1778872312546,28.77,79071.66,0.0,0.01694,2e-05,3.26938]
[1778872317583,28.78,79067.1,0.0,0.01686,2e-05,3.25694]
[1778872322615,28.78,79065.03,0.0,0.01683,2e-05,3.25175]
[1778872324629,28.78,79054.25,0.0,0.01664,2e-05,3.21923]
[1778872330672,28.79,79050.99,0.0,0.01659,2e-05,3.21144]
[1778872335707,28.79,79050.58,0.0,0.01659,2e-05,3.21209]
[1778872339837,28.79,79034.63,0.0,0.01631,2e-05,3.16461]
[1778872345777,28.8,79029.59,0.0,0.01624,2e-05,3.15197]
[1778872350812,28.8,79026.78,0.0,0.0162,2e-05,3.14572]
[1778872352826,28.8,79019.28,0.0,0.01606,2e-05,3.12216]
[1778872356854,28.81,79008.28,0.0,0.01588,2e-05,3.09112]
[1778872361889,28.81,79011.68,0.0,0.01596,2e-05,3.10419]
[1778872364909,28.82,79023.13,0.0,0.01617,2e-05,3.14045]
[1778872370052,28.82,79027.07,0.0,0.01626,2e-05,3.15496]
[1778872374980,28.83,79037.25,0.0,0.01646,2e-05,3.1885]
[1778872380120,28.83,79043.82,0.0,0.01659,2e-05,3.21083]
[1778872386061,28.84,79047.79,0.0,0.01668,2e-05,3.2254]
[1778872391095,28.84,79051.57,0.0,0.01676,2e-05,3.23902]
[1778872396130,28.84,79054.7,0.0,0.01683,2e-05,3.25032]
[1778872401166,28.85,79053.46,0.0,0.01681,2e-05,3.24796]
[1778872403179,28.85,79043.69,0.0,0.01664,2e-05,3.21821]
[1778872403874,28.85,79043.69,0.0,0.01664,2e-05,3.21821]
[1778872404187,28.85,79039.94,0.0,0.01657,2e-05,3.20696]
[1778872406203,28.85,79029.13,0.0,0.01638,2e-05,3.17448]
[1778872411238,28.85,79026.76,0.0,0.01634,2e-05,3.16755]
[1778872413396,28.85,79028.23,0.0,0.01637,2e-05,3.17247]
[1778872413497,28.85,79028.28,0.0,0.01637,2e-05,3.17304]
[1778872419293,28.86,79039.0,0.0,0.01658,2e-05,3.20844]
[1778872424328,28.86,79043.45,0.0,0.01667,2e-05,3.22396]
[1778872429363,28.87,79045.0,0.0,0.01671,2e-05,3.23043]
[1778872434398,28.87,79041.05,0.0,0.01665,2e-05,3.2198]
[1778872439433,28.87,79036.67,0.0,0.01658,2e-05,3.20799]
[1778872444468,28.88,79044.55,0.0,0.01673,2e-05,3.23392]
[1778872449504,28.88,79048.53,0.0,0.01681,2e-05,3.24773]
[1778872454539,28.88,79057.15,0.0,0.01698,2e-05,3.27597]
[1778872459573,28.88,79053.1,0.0,0.01691,2e-05,3.26441]
[1778872464609,28.89,79043.14,0.0,0.01674,2e-05,3.23469]
[1778872469647,28.89,79042.18,0.0,0.01673,2e-05,3.23321]
[1778872474684,28.89,79041.74,0.0,0.01672,2e-05,3.23164]
[1778872479717,28.89,79043.09,0.0,0.01676,2e-05,3.23745]
[1778872484753,28.9,79039.13,0.0,0.01669,2e-05,3.22714]
[1778872489787,28.9,79030.94,0.0,0.01655,2e-05,3.20366]
[1778872494824,28.91,79028.42,0.0,0.01652,2e-05,3.19773]
[1778872499858,28.91,79027.53,0.0,0.01651,2e-05,3.19685]
[1778872504895,28.91,79036.28,0.0,0.01669,2e-05,3.22551]
[1778872510622,28.92,79036.25,0.0,0.01669,2e-05,3.22666]
[1778872510680,28.92,79039.82,0.0,0.01676,2e-05,3.23803]
[1778872515971,28.92,79048.92,0.0,0.01694,2e-05,3.26805]
[1778872517329,28.92,79048.92,0.0,0.01694,2e-05,3.26805]
[1778872517402,28.92,79050.96,0.0,0.01698,2e-05,3.27467]
[1778872523019,28.92,79054.22,0.0,0.01705,2e-05,3.2863]
[1778872528057,28.92,79056.27,0.0,0.01709,2e-05,3.29381]
[1778872533091,28.93,79059.61,0.0,0.01715,2e-05,3.30348]
[1778872538126,28.93,79061.23,0.0,0.01719,2e-05,3.30957]
[1778872543161,28.93,79061.89,0.0,0.01721,2e-05,3.31261]
[1778872548196,28.93,79062.12,0.0,0.01722,2e-05,3.3143]
[1778872553231,28.93,79062.38,0.0,0.01723,2e-05,3.31608]
[1778872558266,28.94,79064.57,0.0,0.01728,2e-05,3.32392]
[1778872562199,28.94,79063.79,0.0,0.01727,2e-05,3.322]
[1778872562299,28.94,79063.19,0.0,0.01726,2e-05,3.32029]
[1778872563309,28.94,79052.06,0.0,0.01705,2e-05,3.28542]
[1778872568341,28.94,79049.55,0.0,0.01701,2e-05,3.27871]
[1778872571803,28.94,79043.0,0.0,0.01689,2e-05,3.25877]
[1778872571808,28.94,79047.71,0.0,0.01698,2e-05,3.27375]
[1778872577404,28.94,79049.78,0.0,0.01702,2e-05,3.28173]
[1778872581529,28.95,79060.72,0.0,0.01724,2e-05,3.31711]
[1778872586475,28.95,79070.95,0.0,0.01744,2e-05,3.35041]
[1778872591601,28.95,79068.17,0.0,0.01738,2e-05,3.34045]
[1778872597551,28.95,79063.04,0.0,0.01729,2e-05,3.32508]
[1778872602586,28.95,79062.19,0.0,0.01728,2e-05,3.3233]
[1778872607621,28.95,79071.11,0.0,0.01745,2e-05,3.35234]
[1778872612659,28.95,79076.72,0.0,0.01756,2e-05,3.37076]
[1778872615680,28.95,79086.64,0.0,0.01775,2e-05,3.40282]
[1778872620672,28.96,79092.02,0.0,0.01786,2e-05,3.42032]
[1778872620751,28.96,79093.41,0.0,0.01789,2e-05,3.42484]
[1778872622521,28.96,79093.0,0.0,0.01788,2e-05,3.42355]
[1778872622731,28.96,79093.0,0.0,0.01788,2e-05,3.42358]
[1778872627885,28.96,79091.65,0.0,0.01785,2e-05,3.41941]
[1778872627973,28.96,79091.68,0.0,0.01786,2e-05,3.41963]
[1778872629723,28.96,79091.68,0.0,0.01786,2e-05,3.41963]
[1778872629782,28.96,79089.7,0.0,0.01782,2e-05,3.4133]
[1778872634818,28.96,79094.43,0.0,0.01791,2e-05,3.42891]
[1778872639854,28.96,79093.45,0.0,0.0179,2e-05,3.42614]
[1778872644891,28.96,79096.06,0.0,0.01795,2e-05,3.43499]
[1778872650933,28.96,79096.14,0.0,0.01795,2e-05,3.43585]
[1778872655968,28.96,79097.69,0.0,0.01798,2e-05,3.43948]
[1778872661006,28.96,79099.4,0.0,0.01801,2e-05,3.44547]
[1778872665057,28.96,79080.78,0.0,0.01765,2e-05,3.38583]
[1778872666061,28.96,79070.68,0.0,0.01746,2e-05,3.35378]
[1778872671095,28.96,79067.77,0.0,0.01741,2e-05,3.34561]
[1778872676129,28.97,79071.89,0.0,0.0175,2e-05,3.35967]
[1778872681164,28.97,79063.82,0.0,0.01735,2e-05,3.33501]
[1778872686200,28.97,79063.06,0.0,0.01734,2e-05,3.33356]
[1778872688553,28.97,79059.11,0.0,0.01727,2e-05,3.32125]
[1778872688620,28.97,79051.33,0.0,0.01712,2e-05,3.29694]
[1778872691235,28.97,79038.29,0.0,0.01688,2e-05,3.25689]
[1778872696270,28.97,79049.19,0.0,0.01709,2e-05,3.29244]
[1778872701305,28.98,79056.3,0.0,0.01723,2e-05,3.31595]
[1778872703027,28.98,79056.3,0.0,0.01723,2e-05,3.31595]
[1778872703094,28.98,79057.76,0.0,0.01726,2e-05,3.32094]
[1778872706622,28.98,79056.69,0.0,0.01725,2e-05,3.31793]
[1778872706715,28.98,79055.58,0.0,0.01723,2e-05,3.31461]
[1778872710664,28.98,79055.58,0.0,0.01723,2e-05,3.31461]
[1778872710765,28.98,79056.06,0.0,0.01724,2e-05,3.31687]
[1778872716412,28.99,79055.35,0.0,0.01723,2e-05,3.31544]
[1778872721445,29.0,79044.22,0.0,0.01708,2e-05,3.28904]
[1778872726482,29.0,79047.46,0.0,0.01714,2e-05,3.30014]
[1778872731517,29.01,79048.98,0.0,0.01718,2e-05,3.30575]
[1778872736552,29.01,79047.08,0.0,0.01715,2e-05,3.30056]
[1778872741588,29.01,79047.6,0.0,0.01716,2e-05,3.30297]
[1778872746623,29.01,79045.24,0.0,0.01712,2e-05,3.2963]
[1778872751657,29.01,79054.21,0.0,0.01729,2e-05,3.32528]
[1778872752733,29.01,79065.84,0.0,0.01752,2e-05,3.36228]
[1778872758706,29.01,79062.11,0.0,0.01745,2e-05,3.35081]
[1778872763741,29.01,79058.95,0.0,0.01739,2e-05,3.34131]
[1778872768784,29.01,79058.87,0.0,0.01739,2e-05,3.34164]
[1778872773813,29.02,79057.93,0.0,0.01737,2e-05,3.33743]
[1778872778847,29.02,79057.59,0.0,0.01737,2e-05,3.33695]
[1778872783881,29.02,79050.23,0.0,0.01723,2e-05,3.31434]
[1778872787917,29.02,79039.05,0.0,0.01702,2e-05,3.27997]
[1778872793030,29.02,79042.39,0.0,0.01709,2e-05,3.29144]
[1778872798994,29.02,79047.71,0.0,0.0172,2e-05,3.30922]
[1778872804034,29.02,79043.53,0.0,0.01713,2e-05,3.2969]
[1778872809070,29.03,79043.05,0.0,0.01712,2e-05,3.29617]
[1778872814107,29.03,79047.68,0.0,0.01722,2e-05,3.31313]
[1778872816531,29.03,79042.48,0.0,0.01713,2e-05,3.29729]
[1778872816562,29.03,79042.48,0.0,0.01713,2e-05,3.29729]
[1778872817123,29.03,79042.29,0.0,0.01712,2e-05,3.2967]
[1778872821402,29.03,79048.16,0.0,0.01724,2e-05,3.31598]
[1778872822159,29.03,79048.11,0.0,0.01724,2e-05,3.31597]
[1778872827194,29.04,79047.19,0.0,0.01723,2e-05,3.31377]
[1778872832228,29.04,79049.79,0.0,0.01727,2e-05,3.3208]
[1778872837263,29.04,79047.53,0.0,0.01723,2e-05,3.31431]
[1778872842299,29.04,79052.42,0.0,0.01733,2e-05,3.33029]
[1778872847339,29.04,79040.74,0.0,0.01711,2e-05,3.29407]
[1778872852368,29.04,79046.21,0.0,0.01722,2e-05,3.31198]
[1778872857403,29.04,79046.62,0.0,0.01723,2e-05,3.31393]
[1778872862442,29.04,79046.51,0.0,0.01723,2e-05,3.31419]
[1778872867475,29.04,79046.88,0.0,0.01724,2e-05,3.31597]
[1778872872507,29.05,79043.45,0.0,0.01718,2e-05,3.30592]
[1778872877544,29.05,79047.59,0.0,0.01727,2e-05,3.3198]
[1778872882580,29.05,79050.94,0.0,0.01733,2e-05,3.33125]
[1778872888062,29.06,79052.95,0.0,0.01742,2e-05,3.34456]
[1778872888154,29.06,79052.95,0.0,0.01742,2e-05,3.34456]
[1778872888216,29.07,79055.11,0.0,0.01747,2e-05,3.35294]
[1778872889912,29.07,79055.11,0.0,0.01747,2e-05,3.35308]
[1778872890071,29.07,79060.58,0.0,0.01757,2e-05,3.37061]
[1778872895670,29.07,79068.07,0.0,0.01771,2e-05,3.39329]
[1778872900706,29.07,79074.36,0.0,0.01784,2e-05,3.41382]
[1778872905741,29.07,79086.43,0.0,0.01807,2e-05,3.45288]
[1778872910776,29.07,79089.56,0.0,0.01813,2e-05,3.46283]
[1778872915811,29.07,79084.7,0.0,0.01803,2e-05,3.44624]
[1778872920846,29.07,79080.39,0.0,0.01794,2e-05,3.43185]
[1778872925892,29.06,79087.55,0.0,0.01808,2e-05,3.45453]
[1778872930928,29.06,79079.68,0.0,0.01793,2e-05,3.42894]
[1778872934023,29.06,79092.1,0.0,0.01817,2e-05,3.46854]
[1778872939995,29.06,79102.15,0.0,0.01836,2e-05,3.50094]
[1778872944093,29.06,79091.72,0.0,0.01815,2e-05,3.46637]
[1778872950062,29.06,79091.48,0.0,0.01815,2e-05,3.46531]
[1778872955100,29.06,79090.25,0.0,0.01811,2e-05,3.4592]
[1778872960134,29.06,79089.81,0.0,0.0181,2e-05,3.45651]
[1778872965167,29.06,79092.05,0.0,0.01813,2e-05,3.46305]
[1778872970203,29.06,79090.05,0.0,0.01809,2e-05,3.4563]
[1778872975240,29.06,79089.63,0.0,0.01808,2e-05,3.45474]
[1778872980273,29.06,79097.0,0.0,0.01823,2e-05,3.47843]
[1778872985309,29.05,79100.28,0.0,0.01829,2e-05,3.48867]
[1778872990378,29.05,79100.72,0.0,0.0183,2e-05,3.48978]
[1778872990430,29.05,79100.72,0.0,0.0183,2e-05,3.48978]
[1778872991352,29.05,79100.87,0.0,0.0183,2e-05,3.49011]
[1778872992224,29.05,79100.87,0.0,0.0183,2e-05,3.49011]
[1778872992358,29.05,79102.16,0.0,0.01832,2e-05,3.49425]
[1778872997393,29.05,79102.91,0.0,0.01834,2e-05,3.49628]
[1778873002430,29.05,79101.24,0.0,0.0183,2e-05,3.49039]
[1778873007463,29.05,79091.42,0.0,0.0181,2e-05,3.45807]
[1778873011181,29.05,79093.46,0.0,0.01814,2e-05,3.46467]
[1778873011283,29.05,79093.46,0.0,0.01814,2e-05,3.46467]
[1778873011285,29.05,79094.39,0.0,0.01815,2e-05,3.46581]
[1778873014988,29.05,79100.84,0.0,0.01828,2e-05,3.48676]
[1778873015089,29.05,79103.56,0.0,0.01833,2e-05,3.49562]
[1778873020554,29.05,79102.89,0.0,0.01832,2e-05,3.493]
[1778873025589,29.05,79102.68,0.0,0.01831,2e-05,3.49198]
[1778873030624,29.05,79102.4,0.0,0.0183,2e-05,3.49074]
[1778873035660,29.05,79103.12,0.0,0.01832,2e-05,3.49277]
[1778873040695,29.05,79100.73,0.0,0.01827,2e-05,3.48463]
[1778873042708,29.05,79089.55,0.0,0.01805,2e-05,3.44813]
[1778873047743,29.05,79080.62,0.0,0.01787,2e-05,3.41936]
[1778873052778,29.05,79089.0,0.0,0.01804,2e-05,3.44679]
[1778873057815,29.05,79092.6,0.0,0.01811,2e-05,3.45852]
[1778873062852,29.05,79094.11,0.0,0.01814,2e-05,3.46342]
[1778873067888,29.05,79096.54,0.0,0.01819,2e-05,3.47134]
[1778873072922,29.05,79097.38,0.0,0.01819,2e-05,3.47221]
[1778873077957,29.05,79096.18,0.0,0.01817,2e-05,3.46829]
[1778873082993,29.05,79102.15,0.0,0.01829,2e-05,3.48767]
[1778873088027,29.05,79106.69,0.0,0.01838,2e-05,3.50221]
[1778873093062,29.05,79107.2,0.0,0.01838,2e-05,3.50346]
[1778873098097,29.05,79104.93,0.0,0.01834,2e-05,3.49552]
[1778873104138,29.04,79105.9,0.0,0.01835,2e-05,3.4981]
[1778873109177,29.04,79105.74,0.0,0.01834,2e-05,3.49706]
[1778873114213,29.04,79101.02,0.0,0.01825,2e-05,3.48113]
[1778873119249,29.04,79106.8,0.0,0.01836,2e-05,3.49963]
[1778873124289,29.04,79110.82,0.0,0.01844,2e-05,3.51217]
[1778873129318,29.04,79110.03,0.0,0.01842,2e-05,3.50886]
[1778873134354,29.04,79109.71,0.0,0.0184,2e-05,3.50522]
[1778873139390,29.04,79109.43,0.0,0.01839,2e-05,3.50366]
[1778873144427,29.04,79111.44,0.0,0.01842,2e-05,3.50966]
[1778873149463,29.03,79110.54,0.0,0.0184,2e-05,3.50592]
[1778873150705,29.03,79110.12,0.0,0.01839,2e-05,3.50441]
[1778873150843,29.03,79110.12,0.0,0.01839,2e-05,3.50441]
[1778873151260,29.03,79110.12,0.0,0.01839,2e-05,3.50441]
[1778873151476,29.03,79110.07,0.0,0.01839,2e-05,3.50412]
[1778873154497,29.03,79099.04,0.0,0.01817,2e-05,3.46773]
[1778873156581,29.03,79095.32,0.0,0.01809,2e-05,3.45562]
[1778873157518,29.03,79093.32,0.0,0.01805,2e-05,3.44902]
[1778873162554,29.03,79097.7,0.0,0.01814,2e-05,3.46305]
[1778873167589,29.03,79099.46,0.0,0.01817,2e-05,3.46855]
[1778873172623,29.03,79100.67,0.0,0.0182,2e-05,3.47223]
[1778873177658,29.03,79101.39,0.0,0.01821,2e-05,3.47435]
[1778873182693,29.03,79102.13,0.0,0.01822,2e-05,3.47654]
[1778873187728,29.03,79096.21,0.0,0.0181,2e-05,3.45702]
[1778873188735,29.03,79085.66,0.0,0.0179,2e-05,3.42282]
[1778873193771,29.03,79079.81,0.0,0.01777,2e-05,3.40252]
[1778873198805,29.03,79084.31,0.0,0.01786,2e-05,3.41719]
[1778873203840,29.03,79093.92,0.0,0.01805,2e-05,3.4483]
[1778873208875,29.03,79095.24,0.0,0.01808,2e-05,3.45244]
[1778873214545,29.03,79097.77,0.0,0.01813,2e-05,3.46056]
[1778873216035,29.03,79085.27,0.0,0.01788,2e-05,3.41995]
[1778873221965,29.03,79085.59,0.0,0.01789,2e-05,3.42115]
[1778873227001,29.03,79089.67,0.0,0.01797,2e-05,3.4344]
[1778873231029,29.03,79079.26,0.0,0.01776,2e-05,3.4008]
[1778873236175,29.03,79079.05,0.0,0.01776,2e-05,3.40033]
[1778873242108,29.03,79081.42,0.0,0.01781,2e-05,3.40815]
[1778873247145,29.03,79080.54,0.0,0.01779,2e-05,3.40544]
[1778873252179,29.03,79082.87,0.0,0.01783,2e-05,3.41123]
[1778873257214,29.03,79082.23,0.0,0.01782,2e-05,3.40927]
[1778873262249,29.03,79074.15,0.0,0.01766,2e-05,3.38349]
[1778873267284,29.03,79075.5,0.0,0.01769,2e-05,3.38814]
[1778873270305,29.03,79085.46,0.0,0.01788,2e-05,3.42025]
[1778873276459,29.03,79089.37,0.0,0.01796,2e-05,3.43285]
[1778873282392,29.03,79091.34,0.0,0.018,2e-05,3.43915]
[1778873287424,29.03,79092.07,0.0,0.01801,2e-05,3.4415]
[1778873292460,29.03,79093.14,0.0,0.01803,2e-05,3.44495]
[1778873297494,29.03,79095.07,0.0,0.01807,2e-05,3.4512]
[1778873302535,29.03,79087.42,0.0,0.01792,2e-05,3.42637]
[1778873307567,29.03,79087.34,0.0,0.01792,2e-05,3.4263]
[1778873312602,29.03,79098.05,0.0,0.01812,2e-05,3.4592]
[1778873318643,29.03,79094.95,0.0,0.01806,2e-05,3.44897]
[1778873323678,29.03,79096.52,0.0,0.01809,2e-05,3.45392]
[1778873328766,29.03,79097.17,0.0,0.0181,2e-05,3.4559]
[1778873333801,29.03,79097.43,0.0,0.01811,2e-05,3.45659]
[1778873338835,29.03,79098.91,0.0,0.01813,2e-05,3.46129]
[1778873343876,29.03,79104.67,0.0,0.01825,2e-05,3.47992]
[1778873348908,29.03,79111.78,0.0,0.01839,2e-05,3.50277]
[1778873353545,29.03,79109.37,0.0,0.01834,2e-05,3.49457]
[1778873353683,29.03,79109.37,0.0,0.01834,2e-05,3.49457]
[1778873353750,29.03,79108.67,0.0,0.01832,2e-05,3.49209]
[1778873357028,29.03,79098.48,0.0,0.01812,2e-05,3.45861]
[1778873358180,29.03,79098.48,0.0,0.01812,2e-05,3.45861]
[1778873358481,29.03,79098.86,0.0,0.01813,2e-05,3.45981]
[1778873364014,29.03,79099.54,0.0,0.01814,2e-05,3.4618]
[1778873369049,29.03,79092.45,0.0,0.018,2e-05,3.43866]
[1778873374084,29.03,79091.22,0.0,0.01796,2e-05,3.43276]
[1778873377173,29.03,79065.46,0.0,0.01746,2e-05,3.35013]
[1778873383152,29.03,79067.13,0.0,0.0175,2e-05,3.35604]
[1778873388187,29.03,79067.79,0.0,0.01752,2e-05,3.35852]
[1778873393223,29.03,79065.89,0.0,0.01748,2e-05,3.3528]
[1778873394479,29.03,79065.89,0.0,0.01748,2e-05,3.3528]
[1778873394623,29.03,79065.89,0.0,0.01748,2e-05,3.3528]
[1778873394669,29.03,79065.37,0.0,0.01747,2e-05,3.3512]
[1778873399727,29.03,79067.38,0.0,0.01751,2e-05,3.35779]
[1778873399764,29.03,79070.33,0.0,0.01757,2e-05,3.36726]
[1778873405309,29.03,79069.55,0.0,0.01755,2e-05,3.36488]
[1778873407391,29.03,79080.39,0.0,0.01776,2e-05,3.39962]
[1778873413367,29.03,79079.66,0.0,0.01775,2e-05,3.39711]
[1778873418402,29.03,79089.3,0.0,0.01793,2e-05,3.42788]
[1778873423437,29.03,79096.27,0.0,0.01807,2e-05,3.45007]
[1778873428472,29.03,79100.33,0.0,0.01815,2e-05,3.46272]
[1778873433511,29.03,79104.74,0.0,0.01822,2e-05,3.47475]
[1778873438546,29.03,79105.48,0.0,0.01823,2e-05,3.47658]
[1778873443581,29.03,79104.5,0.0,0.01821,2e-05,3.47285]
[1778873448617,29.03,79110.65,0.0,0.01833,2e-05,3.49239]
[1778873453652,29.02,79115.01,0.0,0.01841,2e-05,3.50597]
[1778873458687,29.02,79119.12,0.0,0.01849,2e-05,3.51865]
[1778873463724,29.02,79132.71,0.0,0.01876,2e-05,3.56274]
[1778873468756,29.02,79132.48,0.0,0.01874,2e-05,3.56067]
[1778873473793,29.02,79127.43,0.0,0.01863,2e-05,3.54239]
[1778873478826,29.01,79130.3,0.0,0.01868,2e-05,3.55058]
[1778873483861,29.01,79131.64,0.0,0.0187,2e-05,3.55368]
[1778873488896,29.01,79133.27,0.0,0.01872,2e-05,3.5577]
[1778873493932,29.01,79135.83,0.0,0.01876,2e-05,3.56301]
[1778873498967,29.0,79136.69,0.0,0.01877,2e-05,3.56455]
[1778873504002,29.0,79134.99,0.0,0.01873,2e-05,3.55762]
[1778873509037,29.0,79133.36,0.0,0.01868,2e-05,3.55102]
[1778873514072,29.0,79125.91,0.0,0.01853,2e-05,3.52522]
[1778873521122,28.99,79122.71,0.0,0.01846,2e-05,3.51344]
[1778873526157,28.99,79113.87,0.0,0.01827,2e-05,3.4835]
[1778873531192,28.99,79107.36,0.0,0.01814,2e-05,3.46162]
[1778873537236,28.99,79103.52,0.0,0.01806,2e-05,3.44856]
[1778873542272,28.99,79105.27,0.0,0.01809,2e-05,3.4538]
[1778873547307,28.99,79107.56,0.0,0.01814,2e-05,3.46075]
[1778873552342,28.99,79106.77,0.0,0.01811,2e-05,3.45583]
[1778873557377,28.99,79105.18,0.0,0.01807,2e-05,3.45023]
[1778873562411,28.99,79104.23,0.0,0.01805,2e-05,3.44674]
[1778873565756,28.99,79104.23,0.0,0.01805,2e-05,3.44674]
[1778873565792,28.99,79104.23,0.0,0.01805,2e-05,3.44674]
[1778873565819,28.99,79095.99,0.0,0.01789,2e-05,3.41979]
[1778873567431,28.99,79095.99,0.0,0.01789,2e-05,3.41971]
[1778873567707,28.99,79088.48,0.0,0.01774,2e-05,3.39547]
[1778873573492,28.99,79090.77,0.0,0.01779,2e-05,3.40288]
[1778873578594,28.99,79089.88,0.0,0.01777,2e-05,3.40001]
[1778873584569,28.99,79088.45,0.0,0.01774,2e-05,3.39552]
[1778873589603,28.99,79091.0,0.0,0.01779,2e-05,3.40384]
[1778873594640,28.99,79096.18,0.0,0.01789,2e-05,3.42075]
[1778873599673,28.99,79095.67,0.0,0.01788,2e-05,3.41909]
[1778873603701,28.99,79082.48,0.0,0.01763,2e-05,3.37668]
[1778873608808,28.99,79069.98,0.0,0.01739,2e-05,3.33737]
[1778873614779,28.99,79065.29,0.0,0.0173,2e-05,3.32159]
[1778873619814,28.99,79070.52,0.0,0.0174,2e-05,3.33884]
[1778873624848,28.99,79075.55,0.0,0.0175,2e-05,3.35531]
[1778873629887,28.99,79076.23,0.0,0.01752,2e-05,3.35787]
[1778873634922,28.99,79072.26,0.0,0.01744,2e-05,3.3457]
[1778873639957,28.99,79068.93,0.0,0.01738,2e-05,3.33548]
[1778873644992,28.99,79068.43,0.0,0.01738,2e-05,3.33452]
[1778873650028,29.0,79068.46,0.0,0.01738,2e-05,3.33511]
[1778873655063,29.0,79074.64,0.0,0.0175,2e-05,3.35519]
[1778873658084,29.0,79086.28,0.0,0.01773,2e-05,3.39249]
[1778873663119,29.0,79090.14,0.0,0.0178,2e-05,3.40486]
[1778873668153,29.0,79093.39,0.0,0.01786,2e-05,3.41522]
[1778873673189,29.0,79100.25,0.0,0.01799,2e-05,3.4354]
[1778873678224,29.0,79101.1,0.0,0.018,2e-05,3.43788]
[1778873683259,29.0,79100.5,0.0,0.01799,2e-05,3.43569]
[1778873688294,28.99,79101.27,0.0,0.018,2e-05,3.43796]
[1778873693329,28.99,79099.16,0.0,0.01796,2e-05,3.43091]
[1778873698364,28.99,79100.84,0.0,0.01799,2e-05,3.43614]
[1778873703404,28.99,79103.39,0.0,0.01804,2e-05,3.44415]
[1778873708437,28.99,79097.33,0.0,0.01792,2e-05,3.42421]
[1778873713472,28.99,79091.04,0.0,0.0178,2e-05,3.40374]
[1778873718513,28.99,79084.73,0.0,0.01767,2e-05,3.38362]
[1778873723542,28.99,79076.98,0.0,0.01753,2e-05,3.3591]
[1778873728577,28.99,79077.64,0.0,0.01754,2e-05,3.36174]
[1778873733615,29.0,79075.46,0.0,0.01749,2e-05,3.35347]
[1778873734622,29.0,79065.59,0.0,0.01731,2e-05,3.32227]
[1778873736636,29.0,79055.51,0.0,0.01712,2e-05,3.29087]
[1778873739729,29.0,79040.16,0.0,0.01683,2e-05,3.24366]
[1778873745700,29.0,79042.48,0.0,0.01689,2e-05,3.25249]
[1778873750737,29.0,79044.48,0.0,0.01693,2e-05,3.25995]
[1778873755770,29.01,79052.03,0.0,0.01708,2e-05,3.28463]
[1778873759870,29.01,79061.73,0.0,0.01727,2e-05,3.31591]
[1778873764835,29.01,79071.65,0.0,0.01746,2e-05,3.34803]
[1778873769945,29.01,79076.75,0.0,0.01756,2e-05,3.36463]
[1778873775912,29.01,79079.61,0.0,0.01762,2e-05,3.37415]
[1778873780948,29.01,79079.19,0.0,0.01761,2e-05,3.37309]
[1778873785981,29.01,79083.8,0.0,0.0177,2e-05,3.38809]
[1778873791017,29.01,79092.96,0.0,0.01787,2e-05,3.41586]
[1778873796058,29.01,79100.41,0.0,0.01802,2e-05,3.43983]
[1778873801093,29.01,79098.06,0.0,0.01797,2e-05,3.43189]
[1778873806128,29.01,79099.33,0.0,0.01799,2e-05,3.43573]
[1778873811163,29.01,79097.73,0.0,0.01796,2e-05,3.43022]
[1778873816198,29.01,79097.12,0.0,0.01795,2e-05,3.428]
[1778873821233,29.01,79098.1,0.0,0.01796,2e-05,3.43092]
[1778873827275,29.01,79098.07,0.0,0.01796,2e-05,3.4305]
[1778873830365,29.01,79108.81,0.0,0.01817,2e-05,3.46522]
[1778873836340,29.01,79106.53,0.0,0.01812,2e-05,3.45722]
[1778873843388,29.0,79103.21,0.0,0.01806,2e-05,3.44593]
[1778873848422,29.0,79106.01,0.0,0.01811,2e-05,3.4547]
[1778873853457,29.0,79109.64,0.0,0.01817,2e-05,3.4643]
[1778873859502,29.0,79110.23,0.0,0.01818,2e-05,3.46563]
[1778873864535,29.0,79111.55,0.0,0.0182,2e-05,3.4694]
[1778873869570,29.0,79112.06,0.0,0.01821,2e-05,3.47046]
[1778873875613,29.0,79109.9,0.0,0.01816,2e-05,3.46274]
[1778873880716,29.0,79107.27,0.0,0.0181,2e-05,3.4537]
[1778873886693,29.0,79109.07,0.0,0.01814,2e-05,3.45908]
[1778873891726,29.0,79104.04,0.0,0.01804,2e-05,3.44237]
[1778873896761,29.0,79108.92,0.0,0.01813,2e-05,3.45793]
[1778873901797,29.0,79110.73,0.0,0.01816,2e-05,3.46341]
[1778873906832,28.99,79112.28,0.0,0.01819,2e-05,3.46808]
[1778873911867,28.99,79113.04,0.0,0.0182,2e-05,3.46832]
[1778873916901,28.99,79115.74,0.0,0.01825,2e-05,3.47674]
[1778873921936,28.99,79117.92,0.0,0.01829,2e-05,3.48343]
[1778873926971,28.99,79118.11,0.0,0.01829,2e-05,3.4835]
[1778873932012,28.99,79116.27,0.0,0.01825,2e-05,3.47686]
[1778873937054,28.99,79103.42,0.0,0.01799,2e-05,3.43439]
[1778873942088,28.99,79095.02,0.0,0.01782,2e-05,3.40704]
[1778873948133,28.99,79099.17,0.0,0.0179,2e-05,3.42041]
[1778873953171,28.99,79099.53,0.0,0.01791,2e-05,3.42147]
[1778873958204,28.99,79111.91,0.0,0.01815,2e-05,3.4615]
[1778873963239,28.99,79114.36,0.0,0.0182,2e-05,3.46898]
[1778873968274,28.99,79117.5,0.0,0.01826,2e-05,3.47849]
[1778873974375,28.98,79116.23,0.0,0.01822,2e-05,3.47156]
[1778873980361,28.98,79111.62,0.0,0.01812,2e-05,3.45562]
[1778873985397,28.98,79114.95,0.0,0.01818,2e-05,3.46568]
[1778873990432,28.98,79110.34,0.0,0.01808,2e-05,3.4498]
[1778873995467,28.98,79112.39,0.0,0.01812,2e-05,3.45559]
[1778874000502,28.98,79108.95,0.0,0.01805,2e-05,3.44348]
[1778874006543,28.97,79105.53,0.0,0.01797,2e-05,3.43144]
[1778874011579,28.97,79105.73,0.0,0.01797,2e-05,3.43128]
[1778874014655,28.97,79090.51,0.0,0.01767,2e-05,3.38168]
[1778874020642,28.97,79085.04,0.0,0.01756,2e-05,3.36387]
[1778874025677,28.97,79086.19,0.0,0.01759,2e-05,3.36747]
[1778874030712,28.97,79086.8,0.0,0.0176,2e-05,3.3694]
[1778874034797,28.97,79077.52,0.0,0.01741,2e-05,3.33804]
[1778874040783,28.97,79073.34,0.0,0.01733,2e-05,3.32524]
[1778874045819,28.97,79075.36,0.0,0.01737,2e-05,3.33219]
[1778874050853,28.97,79062.29,0.0,0.01713,2e-05,3.29145]
[1778874055888,28.98,79063.08,0.0,0.01715,2e-05,3.29486]
[1778874060923,28.98,79069.35,0.0,0.01727,2e-05,3.31534]
[1778874065015,28.98,79083.05,0.0,0.01754,2e-05,3.3593]
[1778874070996,28.98,79087.86,0.0,0.01763,2e-05,3.37488]
[1778874076033,28.98,79087.96,0.0,0.01763,2e-05,3.37528]
[1778874080061,28.98,79097.73,0.0,0.01782,2e-05,3.40671]
[1778874085154,28.98,79101.25,0.0,0.01789,2e-05,3.41791]
[1778874091138,28.98,79100.79,0.0,0.01787,2e-05,3.4143]
[1778874096174,28.98,79101.26,0.0,0.01788,2e-05,3.41567]
[1778874101208,28.98,79102.22,0.0,0.0179,2e-05,3.41868]
[1778874106243,28.98,79101.51,0.0,0.01788,2e-05,3.41632]
[1778874111283,28.98,79102.29,0.0,0.0179,2e-05,3.41883]
[1778874116318,28.98,79102.1,0.0,0.0179,2e-05,3.41821]
[1778874121353,28.98,79102.36,0.0,0.0179,2e-05,3.4191]
[1778874126388,28.98,79108.63,0.0,0.01803,2e-05,3.43948]
[1778874131424,28.98,79111.86,0.0,0.01809,2e-05,3.44986]
[1778874136461,28.98,79104.23,0.0,0.01794,2e-05,3.42492]
[1778874141498,28.98,79104.56,0.0,0.01794,2e-05,3.42599]
[1778874146532,28.98,79103.88,0.0,0.01793,2e-05,3.42382]
[1778874151567,28.98,79102.05,0.0,0.01789,2e-05,3.4161]
[1778874155649,28.98,79090.73,0.0,0.01767,2e-05,3.37989]
[1778874161637,28.98,79084.39,0.0,0.01755,2e-05,3.36026]
[1778874166672,28.98,79084.32,0.0,0.01755,2e-05,3.36061]
[1778874171707,28.98,79077.62,0.0,0.01742,2e-05,3.33987]
[1778874176743,28.98,79072.72,0.0,0.01734,2e-05,3.32506]
[1778874181778,28.98,79073.0,0.0,0.01735,2e-05,3.32673]
[1778874186043,28.98,79069.17,0.0,0.01728,2e-05,3.3151]
[1778874186104,28.98,79069.17,0.0,0.01728,2e-05,3.3151]
[1778874186205,28.98,79071.2,0.0,0.01732,2e-05,3.32168]
[1778874187981,28.98,79071.2,0.0,0.01732,2e-05,3.32184]
[1778874188183,28.99,79065.07,0.0,0.0172,2e-05,3.30265]
[1778874193862,28.99,79043.42,0.0,0.0168,2e-05,3.23616]
[1778874198896,28.99,79049.58,0.0,0.01693,2e-05,3.25679]
[1778874202924,28.99,79059.99,0.0,0.01713,2e-05,3.29025]
[1778874207971,28.99,79061.0,0.0,0.01715,2e-05,3.29439]
[1778874212996,29.0,79061.41,0.0,0.01716,2e-05,3.29477]
[1778874218032,29.0,79056.58,0.0,0.01707,2e-05,3.28053]
[1778874223066,29.0,79062.99,0.0,0.0172,2e-05,3.30155]
[1778874228103,29.0,79072.29,0.0,0.01738,2e-05,3.3316]
[1778874233139,29.0,79071.88,0.0,0.01737,2e-05,3.33094]
[1778874238175,29.0,79076.46,0.0,0.01747,2e-05,3.3461]
[1778874244218,29.0,79077.95,0.0,0.0175,2e-05,3.35143]
[1778874249253,29.01,79077.32,0.0,0.01749,2e-05,3.34992]
[1778874254288,29.01,79080.39,0.0,0.01755,2e-05,3.36014]
[1778874260332,29.01,79079.28,0.0,0.01753,2e-05,3.35707]
[1778874265367,29.01,79079.68,0.0,0.01754,2e-05,3.35873]
[1778874270403,29.01,79079.5,0.0,0.01754,2e-05,3.35852]
[1778874275437,29.01,79081.19,0.0,0.01757,2e-05,3.36244]
[1778874280473,29.01,79080.35,0.0,0.01755,2e-05,3.36009]
[1778874285510,29.01,79079.77,0.0,0.01754,2e-05,3.35859]
[1778874290544,29.01,79072.48,0.0,0.01741,2e-05,3.33589]
[1778874296648,29.01,79074.01,0.0,0.01744,2e-05,3.34144]
[1778874302629,29.01,79074.13,0.0,0.01744,2e-05,3.34233]
[1778874302994,29.01,79074.13,0.0,0.01744,2e-05,3.34233]
[1778874303635,29.01,79081.46,0.0,0.01759,2e-05,3.36577]
[1778874305653,29.01,79094.66,0.0,0.01784,2e-05,3.40819]
[1778874309904,29.01,79101.55,0.0,0.01798,2e-05,3.43024]
[1778874310685,29.01,79101.37,0.0,0.01797,2e-05,3.4296]
[1778874315719,29.01,79092.14,0.0,0.01779,2e-05,3.3997]
[1778874320758,29.01,79091.29,0.0,0.01778,2e-05,3.39699]
[1778874325792,29.01,79085.07,0.0,0.01766,2e-05,3.37726]
[1778874330828,29.01,79084.69,0.0,0.01765,2e-05,3.37628]
[1778874335861,29.01,79084.58,0.0,0.01764,2e-05,3.37432]
[1778874340896,29.01,79083.2,0.0,0.01761,2e-05,3.37015]
[1778874345933,29.02,79081.91,0.0,0.01759,2e-05,3.3663]
[1778874350966,29.02,79081.49,0.0,0.01759,2e-05,3.36526]
[1778874356001,29.02,79080.62,0.0,0.01757,2e-05,3.36279]
[1778874361036,29.02,79076.16,0.0,0.01749,2e-05,3.34895]
[1778874366071,29.02,79075.47,0.0,0.01748,2e-05,3.34717]
[1778874371106,29.02,79075.7,0.0,0.01748,2e-05,3.34832]
[1778874376141,29.02,79071.51,0.0,0.01741,2e-05,3.33544]
[1778874382183,29.02,79070.5,0.0,0.01739,2e-05,3.3329]
[1778874387284,29.02,79071.2,0.0,0.01741,2e-05,3.33568]
[1778874393260,29.02,79068.42,0.0,0.01735,2e-05,3.32573]
[1778874398296,29.02,79067.36,0.0,0.01733,2e-05,3.32301]
[1778874403333,29.03,79068.35,0.0,0.01736,2e-05,3.32683]
[1778874408366,29.03,79069.48,0.0,0.01738,2e-05,3.33108]
[1778874413406,29.03,79072.39,0.0,0.01744,2e-05,3.34094]
[1778874418441,29.03,79075.05,0.0,0.0175,2e-05,3.34993]
[1778874423478,29.03,79085.17,0.0,0.01769,2e-05,3.38267]
[1778874428516,29.03,79085.68,0.0,0.0177,2e-05,3.38449]
[1778874433549,29.03,79079.67,0.0,0.01759,2e-05,3.36545]
[1778874438584,29.03,79076.49,0.0,0.01753,2e-05,3.35573]
[1778874441605,29.03,79086.57,0.0,0.01773,2e-05,3.38811]
[1778874446641,29.03,79086.77,0.0,0.01773,2e-05,3.38883]
[1778874451684,29.03,79092.04,0.0,0.01782,2e-05,3.40399]
[1778874453684,29.03,79091.12,0.0,0.01781,2e-05,3.40101]
[1778874453804,29.03,79091.12,0.0,0.01781,2e-05,3.40101]
[1778874453856,29.03,79095.15,0.0,0.01788,2e-05,3.41398]
[1778874455550,29.03,79095.36,0.0,0.01789,2e-05,3.41464]
[1778874455726,29.03,79097.07,0.0,0.01792,2e-05,3.42013]
[1778874457782,29.03,79110.9,0.0,0.01819,2e-05,3.46493]
[1778874463776,29.03,79108.71,0.0,0.01815,2e-05,3.45711]
[1778874468814,29.03,79108.61,0.0,0.01814,2e-05,3.4562]
[1778874473846,29.03,79108.0,0.0,0.01812,2e-05,3.45359]
[1778874477922,29.03,79096.9,0.0,0.0179,2e-05,3.41714]
[1778874483917,29.03,79100.76,0.0,0.01798,2e-05,3.42924]
[1778874488967,29.03,79099.74,0.0,0.01796,2e-05,3.42571]
[1778874491972,29.03,79099.68,0.0,0.01795,2e-05,3.42544]
[1778874493986,29.03,79099.98,0.0,0.01796,2e-05,3.42635]
[1778874500036,29.03,79100.16,0.0,0.01796,2e-05,3.42677]
[1778874505063,29.03,79099.61,0.0,0.01795,2e-05,3.42486]
[1778874510101,29.03,79099.79,0.0,0.01795,2e-05,3.42533]
[1778874515146,29.03,79086.5,0.0,0.01768,2e-05,3.3806]
[1778874520176,29.03,79086.17,0.0,0.01768,2e-05,3.37985]
[1778874525211,29.03,79089.5,0.0,0.01775,2e-05,3.3909]
[1778874530245,29.03,79095.4,0.0,0.01786,2e-05,3.41013]
[1778874535280,29.03,79098.21,0.0,0.01792,2e-05,3.41937]
[1778874540888,29.03,79104.3,0.0,0.01804,2e-05,3.43911]
[1778874546359,29.03,79119.85,0.0,0.01834,2e-05,3.48939]
[1778874551393,29.03,79126.28,0.0,0.01847,2e-05,3.50986]
[1778874556428,29.02,79130.69,0.0,0.01855,2e-05,3.5235]
[1778874561463,29.02,79133.45,0.0,0.0186,2e-05,3.5317]
[1778874562648,29.02,79133.45,0.0,0.0186,2e-05,3.5317]
[1778874562758,29.02,79133.45,0.0,0.0186,2e-05,3.5317]
[1778874562769,29.02,79139.03,0.0,0.01871,2e-05,3.55003]
[1778874566796,29.02,79141.81,0.0,0.01877,2e-05,3.55862]
[1778874566838,29.02,79140.6,0.0,0.01874,2e-05,3.55436]
[1778874572540,29.02,79141.44,0.0,0.01874,2e-05,3.55389]
[1778874577575,29.02,79135.28,0.0,0.01861,2e-05,3.53231]
[1778874584624,29.01,79135.47,0.0,0.0186,2e-05,3.53166]
[1778874589659,29.01,79137.19,0.0,0.01863,2e-05,3.53643]
[1778874594695,29.01,79136.23,0.0,0.01861,2e-05,3.53218]
[1778874599730,29.01,79137.02,0.0,0.01862,2e-05,3.53392]
[1778874601002,29.01,79137.02,0.0,0.01862,2e-05,3.53392]
[1778874601022,29.01,79122.09,0.0,0.01832,2e-05,3.48449]
[1778874603485,29.01,79114.44,0.0,0.01816,2e-05,3.4592]
[1778874603758,29.01,79109.35,0.0,0.01806,2e-05,3.44256]
[1778874608844,29.01,79102.98,0.0,0.01793,2e-05,3.42166]
[1778874614836,29.01,79113.86,0.0,0.01815,2e-05,3.45696]
[1778874619871,29.01,79114.33,0.0,0.01816,2e-05,3.45822]
[1778874624906,29.0,79122.0,0.0,0.01831,2e-05,3.4829]
[1778874630948,29.0,79120.14,0.0,0.01826,2e-05,3.47611]
[1778874631315,29.0,79120.14,0.0,0.01826,2e-05,3.47611]
[1778874631422,29.0,79120.14,0.0,0.01826,2e-05,3.47611]
[1778874631957,29.0,79120.0,0.0,0.01825,2e-05,3.47366]
[1778874635594,29.0,79125.7,0.0,0.01836,2e-05,3.49194]
[1778874635985,29.0,79125.41,0.0,0.01835,2e-05,3.49066]
[1778874641020,29.0,79130.92,0.0,0.01846,2e-05,3.50809]
[1778874646055,29.0,79126.34,0.0,0.01836,2e-05,3.49208]
[1778874651090,29.0,79129.07,0.0,0.01841,2e-05,3.50034]
[1778874656125,29.0,79120.21,0.0,0.01823,2e-05,3.47066]
[1778874661159,28.99,79117.55,0.0,0.01818,2e-05,3.46138]
[1778874663175,28.99,79100.21,0.0,0.01783,2e-05,3.40492]
[1778874668210,28.99,79098.34,0.0,0.0178,2e-05,3.3989]
[1778874673244,28.99,79101.62,0.0,0.01786,2e-05,3.40946]
[1778874678280,28.99,79102.78,0.0,0.01788,2e-05,3.41314]
[1778874683317,28.99,79101.46,0.0,0.01786,2e-05,3.40885]
[1778874688350,28.99,79103.56,0.0,0.0179,2e-05,3.41562]
[1778874692379,28.99,79118.5,0.0,0.01818,2e-05,3.46216]
[1778874695400,28.99,79128.87,0.0,0.01839,2e-05,3.49584]
[1778874700435,28.99,79121.94,0.0,0.01825,2e-05,3.47242]
[1778874706477,28.99,79123.96,0.0,0.01828,2e-05,3.47844]
[1778874711512,28.99,79125.52,0.0,0.01831,2e-05,3.48305]
[1778874716547,28.99,79127.2,0.0,0.01834,2e-05,3.48806]
[1778874721582,28.99,79126.14,0.0,0.01832,2e-05,3.48403]
[1778874726617,28.99,79117.34,0.0,0.01814,2e-05,3.45492]
[1778874731665,28.99,79114.39,0.0,0.01808,2e-05,3.44509]
[1778874736701,28.99,79110.3,0.0,0.018,2e-05,3.43173]
[1778874741735,28.99,79108.0,0.0,0.01795,2e-05,3.42429]
[1778874746770,28.99,79117.81,0.0,0.01815,2e-05,3.45615]
[1778874751806,28.99,79120.25,0.0,0.01818,2e-05,3.46192]
[1778874756840,28.99,79117.74,0.0,0.01813,2e-05,3.45334]
[1778874761876,28.98,79113.26,0.0,0.01804,2e-05,3.43839]
[1778874766911,28.98,79112.83,0.0,0.01803,2e-05,3.43664]
[1778874771945,28.98,79120.13,0.0,0.01817,2e-05,3.45989]
[1778874776980,28.98,79122.37,0.0,0.01821,2e-05,3.46664]
[1778874782015,28.98,79121.39,0.0,0.01819,2e-05,3.46285]
[1778874787050,28.98,79121.28,0.0,0.01818,2e-05,3.46194]
[1778874792085,28.98,79120.84,0.0,0.01817,2e-05,3.45996]
[1778874794726,28.98,79120.89,0.0,0.01817,2e-05,3.45991]
[1778874794895,28.98,79120.89,0.0,0.01817,2e-05,3.45991]
[1778874795107,28.98,79120.83,0.0,0.01817,2e-05,3.45961]
[1778874796519,28.98,79120.83,0.0,0.01817,2e-05,3.4595]
[1778874797120,28.98,79120.7,0.0,0.01816,2e-05,3.45897]
[1778874802155,28.98,79127.35,0.0,0.01829,2e-05,3.4802]
[1778874804171,28.98,79137.07,0.0,0.01849,2e-05,3.51187]
[1778874809206,28.97,79130.98,0.0,0.01836,2e-05,3.49082]
[1778874814243,28.97,79129.11,0.0,0.01831,2e-05,3.48208]
[1778874819275,28.97,79131.3,0.0,0.01835,2e-05,3.48857]
[1778874824311,28.97,79122.9,0.0,0.01818,2e-05,3.46038]
[1778874827331,28.97,79112.98,0.0,0.01798,2e-05,3.42782]
[1778874830402,28.97,79103.15,0.0,0.01778,2e-05,3.39603]
[1778874836395,28.97,79094.43,0.0,0.01762,2e-05,3.36823]
[1778874840788,28.97,79088.84,0.0,0.01751,2e-05,3.35066]
[1778874840796,28.97,79088.84,0.0,0.01751,2e-05,3.35066]
[1778874841431,28.97,79078.82,0.0,0.01732,2e-05,3.31902]
[1778874842439,28.97,79065.17,0.0,0.01706,2e-05,3.27603]
[1778874846848,28.97,79074.68,0.0,0.01725,2e-05,3.30676]
[1778874847474,28.97,79078.38,0.0,0.01732,2e-05,3.31865]
[1778874852511,28.98,79083.28,0.0,0.01742,2e-05,3.33499]
[1778874857545,28.98,79082.64,0.0,0.01741,2e-05,3.33358]
[1778874862579,28.98,79089.47,0.0,0.01754,2e-05,3.35594]
[1778874867615,28.98,79094.19,0.0,0.01764,2e-05,3.37136]
[1778874872650,28.98,79096.66,0.0,0.01768,2e-05,3.37776]
[1778874877685,28.98,79100.47,0.0,0.01775,2e-05,3.39021]
[1778874882721,28.98,79099.06,0.0,0.01773,2e-05,3.38596]
[1778874887757,28.98,79097.18,0.0,0.01769,2e-05,3.38027]
[1778874892794,28.98,79094.37,0.0,0.01764,2e-05,3.37175]
[1778874897826,28.98,79091.01,0.0,0.01758,2e-05,3.36152]
[1778874902862,28.98,79088.2,0.0,0.01753,2e-05,3.35303]
[1778874907896,28.98,79079.69,0.0,0.01737,2e-05,3.32649]
[1778874912932,28.99,79083.84,0.0,0.01745,2e-05,3.34019]
[1778874917968,28.99,79091.03,0.0,0.01759,2e-05,3.36346]
[1778874923003,28.99,79090.38,0.0,0.01758,2e-05,3.36157]
[1778874928040,28.99,79082.73,0.0,0.01743,2e-05,3.33756]
[1778874933076,28.99,79083.91,0.0,0.01745,2e-05,3.34]
[1778874938109,28.99,79081.96,0.0,0.01742,2e-05,3.33425]
[1778874943145,28.99,79084.06,0.0,0.01746,2e-05,3.34138]
[1778874948179,28.99,79092.2,0.0,0.01762,2e-05,3.36768]
[1778874953215,28.99,79100.31,0.0,0.01778,2e-05,3.39386]
[1778874958251,28.99,79103.27,0.0,0.01783,2e-05,3.40342]
[1778874961338,28.99,79091.58,0.0,0.01761,2e-05,3.36592]
[1778874967314,28.99,79100.32,0.0,0.01778,2e-05,3.39434]
[1778874972349,28.99,79097.71,0.0,0.01773,2e-05,3.38615]
[1778874976378,28.99,79085.63,0.0,0.0175,2e-05,3.3478]
[1778874981485,28.99,79081.36,0.0,0.01742,2e-05,3.33494]
[1778874987454,29.0,79086.08,0.0,0.01752,2e-05,3.35075]
[1778874992490,29.0,79083.35,0.0,0.01746,2e-05,3.34085]
[1778874997526,29.0,79085.84,0.0,0.01751,2e-05,3.34937]
[1778875002559,29.0,79085.15,0.0,0.0175,2e-05,3.34774]
[1778875007594,29.0,79088.66,0.0,0.01757,2e-05,3.35942]
[1778875012630,29.0,79090.8,0.0,0.01761,2e-05,3.36674]
[1778875018682,29.0,79096.62,0.0,0.01773,2e-05,3.38588]
[1778875023708,29.0,79100.58,0.0,0.01781,2e-05,3.39878]
[1778875028744,29.0,79098.51,0.0,0.01777,2e-05,3.39233]
[1778875033778,29.0,79096.55,0.0,0.01773,2e-05,3.38626]
[1778875038815,29.0,79097.65,0.0,0.01776,2e-05,3.39009]
[1778875043851,29.0,79098.31,0.0,0.01777,2e-05,3.39251]
[1778875048883,29.0,79099.16,0.0,0.01779,2e-05,3.39553]
[1778875053918,29.0,79099.6,0.0,0.01779,2e-05,3.3954]
[1778875058953,29.01,79104.8,0.0,0.01789,2e-05,3.41244]
[1778875063988,29.01,79105.08,0.0,0.0179,2e-05,3.41355]
[1778875069031,29.01,79109.32,0.0,0.01798,2e-05,3.42739]
[1778875074063,29.01,79104.82,0.0,0.0179,2e-05,3.41292]
[1778875079126,29.01,79103.37,0.0,0.01787,2e-05,3.40835]
[1778875082203,29.01,79093.52,0.0,0.01768,2e-05,3.37672]
[1778875088189,29.01,79093.64,0.0,0.01768,2e-05,3.37752]
[1778875094231,29.01,79095.33,0.0,0.01772,2e-05,3.38331]
[1778875099266,29.01,79093.39,0.0,0.01768,2e-05,3.37739]
[1778875104301,29.01,79092.95,0.0,0.01767,2e-05,3.37631]
[1778875109336,29.01,79092.69,0.0,0.01767,2e-05,3.3758]
[1778875114371,29.01,79093.05,0.0,0.01767,2e-05,3.37544]
[1778875119406,29.01,79094.34,0.0,0.0177,2e-05,3.3799]
[1778875124441,29.01,79103.14,0.0,0.01787,2e-05,3.40838]
[1778875129476,29.01,79105.46,0.0,0.01792,2e-05,3.41589]
[1778875134511,29.01,79105.13,0.0,0.01791,2e-05,3.41474]
[1778875139547,29.01,79108.94,0.0,0.01798,2e-05,3.42689]
[1778875144582,29.01,79113.06,0.0,0.01806,2e-05,3.43984]
[1778875149617,29.01,79111.6,0.0,0.01803,2e-05,3.43464]
[1778875154652,29.01,79103.64,0.0,0.01787,2e-05,3.40843]
[1778875159689,29.01,79103.8,0.0,0.01787,2e-05,3.40863]
[1778875164724,29.01,79107.5,0.0,0.01794,2e-05,3.42014]
[1778875169760,29.01,79108.45,0.0,0.01796,2e-05,3.42267]
[1778875174794,29.01,79105.98,0.0,0.0179,2e-05,3.41237]
[1778875179830,29.0,79099.51,0.0,0.01777,2e-05,3.3911]
[1778875184864,29.0,79094.66,0.0,0.01767,2e-05,3.37528]
[1778875189903,29.0,79103.1,0.0,0.01784,2e-05,3.40229]
[1778875192981,29.0,79082.56,0.0,0.01744,2e-05,3.33638]
[1778875198970,29.0,79090.13,0.0,0.01758,2e-05,3.3608]
[1778875202030,29.0,79087.95,0.0,0.01754,2e-05,3.35386]
[1778875202088,29.0,79101.89,0.0,0.01781,2e-05,3.39858]
[1778875203066,29.0,79116.12,0.0,0.01809,2e-05,3.4447]
[1778875203888,29.0,79116.12,0.0,0.01809,2e-05,3.4447]
[1778875204018,29.0,79116.12,0.0,0.01809,2e-05,3.44467]
[1778875209053,29.0,79125.07,0.0,0.01827,2e-05,3.47323]
[1778875214088,29.0,79125.18,0.0,0.01826,2e-05,3.47288]
[1778875219126,29.0,79131.22,0.0,0.01838,2e-05,3.49194]
[1778875224157,29.0,79131.12,0.0,0.01837,2e-05,3.49068]
[1778875229193,29.0,79130.38,0.0,0.01835,2e-05,3.48765]
[1778875233277,29.0,79145.49,0.0,0.01864,2e-05,3.53475]
[1778875238900,28.99,79144.72,0.0,0.01862,2e-05,3.53126]
[1778875238951,28.99,79143.95,0.0,0.01861,2e-05,3.52848]
[1778875239264,28.99,79144.12,0.0,0.01861,2e-05,3.52882]
[1778875240856,28.99,79144.12,0.0,0.01861,2e-05,3.52882]
[1778875241277,28.99,79147.88,0.0,0.01868,2e-05,3.54083]
[1778875244028,28.99,79154.24,0.0,0.01881,2e-05,3.56146]
[1778875244300,28.99,79154.24,0.0,0.0188,2e-05,3.56118]
[1778875249335,28.99,79152.32,0.0,0.01876,2e-05,3.55341]
[1778875254369,28.99,79149.6,0.0,0.01869,2e-05,3.54313]
[1778875259404,28.98,79147.76,0.0,0.01865,2e-05,3.53589]
[1778875264442,28.98,79147.34,0.0,0.01864,2e-05,3.53347]
[1778875269478,28.98,79152.6,0.0,0.01873,2e-05,3.54979]
[1778875274514,28.98,79153.99,0.0,0.01876,2e-05,3.55314]
[1778875279551,28.97,79145.74,0.0,0.01858,2e-05,3.52469]
[1778875283642,28.97,79156.54,0.0,0.0188,2e-05,3.5598]
[1778875289619,28.97,79160.71,0.0,0.01887,2e-05,3.57216]
[1778875290953,28.97,79148.56,0.0,0.01862,2e-05,3.53139]
[1778875292640,28.97,79133.73,0.0,0.01831,2e-05,3.48022]
[1778875297675,28.97,79129.83,0.0,0.01823,2e-05,3.4671]
[1778875302710,28.97,79140.34,0.0,0.01844,2e-05,3.50112]
[1778875303783,28.97,79152.48,0.0,0.01868,2e-05,3.54117]
[1778875309762,28.97,79147.28,0.0,0.01857,2e-05,3.52268]
[1778875314795,28.96,79140.96,0.0,0.01844,2e-05,3.501]
[1778875316808,28.96,79130.06,0.0,0.01822,2e-05,3.46498]
[1778875321852,28.96,79131.26,0.0,0.01824,2e-05,3.46852]
[1778875326884,28.96,79140.13,0.0,0.01841,2e-05,3.49705]
[1778875331920,28.96,79137.34,0.0,0.01835,2e-05,3.48718]
[1778875336955,28.96,79140.72,0.0,0.01842,2e-05,3.49762]
[1778875340983,28.96,79130.06,0.0,0.0182,2e-05,3.46203]
[1778875346018,28.96,79136.52,0.0,0.01833,2e-05,3.48256]
[1778875351055,28.96,79136.13,0.0,0.0183,2e-05,3.47865]
[1778875356088,28.95,79136.26,0.0,0.0183,2e-05,3.47837]
[1778875361125,28.95,79133.17,0.0,0.01824,2e-05,3.46757]
[1778875366158,28.95,79128.9,0.0,0.01815,2e-05,3.45299]
[1778875368172,28.95,79140.84,0.0,0.01838,2e-05,3.49192]
[1778875374630,28.95,79142.08,0.0,0.0184,2e-05,3.49532]
[1778875380257,28.95,79140.95,0.0,0.01837,2e-05,3.49027]
[1778875382271,28.95,79129.7,0.0,0.01815,2e-05,3.4531]
[1778875387310,28.95,79120.98,0.0,0.01797,2e-05,3.42426]
[1778875392345,28.95,79122.35,0.0,0.018,2e-05,3.42846]
[1778875397380,28.94,79130.64,0.0,0.01816,2e-05,3.45522]
[1778875402416,28.94,79131.36,0.0,0.01817,2e-05,3.45721]
[1778875407450,28.94,79132.58,0.0,0.01819,2e-05,3.46084]
[1778875412485,28.94,79135.61,0.0,0.01824,2e-05,3.46852]
[1778875417527,28.94,79137.4,0.0,0.01828,2e-05,3.474]
[1778875422555,28.94,79146.78,0.0,0.01846,2e-05,3.50435]
[1778875427591,28.94,79148.03,0.0,0.01848,2e-05,3.50779]
[1778875433633,28.94,79149.27,0.0,0.0185,2e-05,3.51096]
[1778875438668,28.94,79147.4,0.0,0.01846,2e-05,3.50411]
[1778875443703,28.94,79144.07,0.0,0.01839,2e-05,3.49252]
[1778875448744,28.93,79144.8,0.0,0.0184,2e-05,3.49439]
[1778875453778,28.93,79146.71,0.0,0.01844,2e-05,3.50012]
[1778875456797,28.93,79134.46,0.0,0.01819,2e-05,3.45955]
[1778875461832,28.93,79126.64,0.0,0.01803,2e-05,3.43395]
[1778875466867,28.93,79129.1,0.0,0.01808,2e-05,3.44185]
[1778875470897,28.93,79117.99,0.0,0.01786,2e-05,3.40578]
[1778875475933,28.93,79119.4,0.0,0.01788,2e-05,3.40862]
[1778875480967,28.93,79126.55,0.0,0.01802,2e-05,3.43178]
[1778875486002,28.93,79127.85,0.0,0.01805,2e-05,3.43588]
[1778875491037,28.93,79131.97,0.0,0.01813,2e-05,3.44912]
[1778875496072,28.93,79138.32,0.0,0.01825,2e-05,3.46958]
[1778875502113,28.93,79143.73,0.0,0.01836,2e-05,3.48675]
[1778875507189,28.93,79137.67,0.0,0.01823,2e-05,3.46633]
[1778875512201,28.93,79132.7,0.0,0.01813,2e-05,3.44977]
[1778875517238,28.93,79122.62,0.0,0.01793,2e-05,3.4169]
[1778875520257,28.93,79112.5,0.0,0.01773,2e-05,3.38421]
[1778875522271,28.93,79102.31,0.0,0.01753,2e-05,3.35161]
[1778875527031,28.93,79099.62,0.0,0.01748,2e-05,3.34329]
[1778875527055,28.93,79094.57,0.0,0.01739,2e-05,3.32738]
[1778875528610,28.93,79094.57,0.0,0.01739,2e-05,3.32738]
[1778875528670,28.93,79069.23,0.0,0.01691,2e-05,3.24789]
[1778875534682,28.93,79078.66,0.0,0.01708,2e-05,3.27656]
[1778875540969,28.93,79077.15,0.0,0.01706,2e-05,3.27288]
[1778875540986,28.93,79077.15,0.0,0.01706,2e-05,3.27288]
[1778875541016,28.93,79077.15,0.0,0.01706,2e-05,3.27288]
[1778875541083,28.94,79073.66,0.0,0.017,2e-05,3.26234]
[1778875542411,28.94,79058.27,0.0,0.01671,2e-05,3.21466]
[1778875545053,28.94,79053.1,0.0,0.01662,2e-05,3.19899]
[1778875545094,28.94,79053.95,0.0,0.01664,2e-05,3.20226]
[1778875550469,28.94,79052.56,0.0,0.01662,2e-05,3.19956]
[1778875551473,28.94,79039.29,0.0,0.01638,2e-05,3.15955]
[1778875555567,28.94,79028.61,0.0,0.0162,2e-05,3.12825]
[1778875561545,28.95,79040.16,0.0,0.01642,2e-05,3.16631]
[1778875562553,28.95,79051.45,0.0,0.01663,2e-05,3.20129]
[1778875567587,28.95,79051.25,0.0,0.01664,2e-05,3.20192]
[1778875572626,28.96,79052.59,0.0,0.01667,2e-05,3.20788]
[1778875575719,28.97,79065.59,0.0,0.01695,2e-05,3.25405]
[1778875581689,28.97,79069.59,0.0,0.01703,2e-05,3.26793]
[1778875584710,28.97,79081.17,0.0,0.01726,2e-05,3.30493]
[1778875587733,28.97,79093.68,0.0,0.0175,2e-05,3.34501]
[1778875592767,28.97,79097.54,0.0,0.01757,2e-05,3.35597]
[1778875597802,28.97,79100.23,0.0,0.01762,2e-05,3.36509]
[1778875600823,28.98,79110.9,0.0,0.01783,2e-05,3.39959]
[1778875605930,28.98,79106.48,0.0,0.01775,2e-05,3.38562]
[1778875611900,28.98,79104.45,0.0,0.01771,2e-05,3.37938]
[1778875616934,28.98,79111.44,0.0,0.01785,2e-05,3.40201]
[1778875621970,28.98,79110.59,0.0,0.01783,2e-05,3.39921]
[1778875623079,28.98,79110.59,0.0,0.01783,2e-05,3.39921]
[1778875623149,28.98,79110.59,0.0,0.01783,2e-05,3.39921]
[1778875623220,28.98,79104.83,0.0,0.01772,2e-05,3.38063]
[1778875629024,28.98,79103.62,0.0,0.01769,2e-05,3.37685]
[1778875630233,28.98,79103.62,0.0,0.01769,2e-05,3.37685]
[1778875630325,28.98,79103.55,0.0,0.01769,2e-05,3.37665]
[1778875636141,28.98,79102.66,0.0,0.01768,2e-05,3.37399]
[1778875642114,28.98,79105.05,0.0,0.01772,2e-05,3.38191]
[1778875645135,28.98,79085.25,0.0,0.01735,2e-05,3.31978]
[1778875648168,28.98,79064.63,0.0,0.01698,2e-05,3.25784]
[1778875653198,29.0,79066.91,0.0,0.01704,2e-05,3.26847]
[1778875654202,29.0,79077.1,0.0,0.01724,2e-05,3.30145]
[1778875658230,29.0,79086.79,0.0,0.01745,2e-05,3.33589]
[1778875663265,29.01,79090.23,0.0,0.01752,2e-05,3.34821]
[1778875668301,29.01,79099.95,0.0,0.01771,2e-05,3.37964]
[1778875673334,29.01,79101.58,0.0,0.01775,2e-05,3.38515]
[1778875675349,29.01,79114.32,0.0,0.018,2e-05,3.42633]
[1778875680383,29.01,79119.5,0.0,0.0181,2e-05,3.44296]
[1778875685424,29.01,79118.04,0.0,0.01807,2e-05,3.43792]
[1778875692470,29.01,79117.89,0.0,0.01806,2e-05,3.43706]
[1778875697505,29.01,79114.93,0.0,0.018,2e-05,3.42722]
[1778875702540,29.01,79116.09,0.0,0.01802,2e-05,3.43083]
[1778875707575,29.01,79120.0,0.0,0.0181,2e-05,3.44328]
[1778875711603,29.01,79112.47,0.0,0.01794,2e-05,3.41733]
[1778875716703,29.01,79107.16,0.0,0.01785,2e-05,3.40099]
[1778875722680,29.01,79108.47,0.0,0.01788,2e-05,3.40614]
[1778875727715,29.01,79109.22,0.0,0.01789,2e-05,3.40858]
[1778875733757,29.01,79114.45,0.0,0.01799,2e-05,3.42536]
[1778875738792,29.01,79116.84,0.0,0.01804,2e-05,3.43288]
[1778875743165,29.01,79095.33,0.0,0.01762,2e-05,3.36351]
[1778875748864,29.01,79091.12,0.0,0.01754,2e-05,3.35058]
[1778875753897,29.01,79086.44,0.0,0.01745,2e-05,3.33636]
[1778875758933,29.01,79092.81,0.0,0.01758,2e-05,3.35729]
[1778875763968,29.01,79093.84,0.0,0.0176,2e-05,3.36105]
[1778875769003,29.01,79094.28,0.0,0.01761,2e-05,3.36297]
[1778875775046,29.02,79095.24,0.0,0.01763,2e-05,3.36488]
[1778875777125,29.02,79083.93,0.0,0.01741,2e-05,3.32915]
[1778875783102,29.02,79082.3,0.0,0.01739,2e-05,3.32507]
[1778875788136,29.02,79082.7,0.0,0.0174,2e-05,3.32713]
[1778875793173,29.02,79080.64,0.0,0.01737,2e-05,3.32146]
[1778875798206,29.02,79081.67,0.0,0.01739,2e-05,3.32606]
[1778875803244,29.03,79070.59,0.0,0.01719,2e-05,3.2928]
[1778875807347,29.03,79087.27,0.0,0.01752,2e-05,3.34702]
[1778875813315,29.03,79082.23,0.0,0.01743,2e-05,3.33274]
[1778875818350,29.04,79082.14,0.0,0.01744,2e-05,3.33395]
[1778875823385,29.04,79082.03,0.0,0.01745,2e-05,3.33511]
[1778875828420,29.04,79078.49,0.0,0.01739,2e-05,3.3254]
[1778875833455,29.05,79070.57,0.0,0.01724,2e-05,3.30023]
[1778875838490,29.05,79061.06,0.0,0.01707,2e-05,3.27233]
[1778875843525,29.05,79064.29,0.0,0.01715,2e-05,3.28439]
[1778875848560,29.06,79072.21,0.0,0.01731,2e-05,3.31103]
[1778875853594,29.06,79075.67,0.0,0.01738,2e-05,3.32346]
[1778875858630,29.06,79071.69,0.0,0.01731,2e-05,3.31242]
[1778875863667,29.07,79063.28,0.0,0.01717,2e-05,3.2877]
[1778875868703,29.07,79053.26,0.0,0.01698,2e-05,3.25751]
[1778875871724,29.07,79062.95,0.0,0.01719,2e-05,3.2909]
[1778875876757,29.08,79057.63,0.0,0.01709,2e-05,3.2752]
[1778875881795,29.08,79053.86,0.0,0.01703,2e-05,3.26461]
[1778875886828,29.08,79050.61,0.0,0.01697,2e-05,3.25549]
[1778875891863,29.08,79049.72,0.0,0.01695,2e-05,3.25185]
[1778875896898,29.08,79048.39,0.0,0.01693,2e-05,3.2486]
[1778875901935,29.09,79047.01,0.0,0.01691,2e-05,3.24519]
[1778875906968,29.09,79045.76,0.0,0.0169,2e-05,3.24231]
[1778875912004,29.1,79039.96,0.0,0.01682,2e-05,3.22992]
[1778875917038,29.1,79043.0,0.0,0.0169,2e-05,3.24271]
[1778875922073,29.11,79041.5,0.0,0.01688,2e-05,3.23905]
[1778875928192,29.11,79039.58,0.0,0.01685,2e-05,3.2342]
[1778875934157,29.11,79038.21,0.0,0.01683,2e-05,3.23094]
[1778875939193,29.11,79037.39,0.0,0.01682,2e-05,3.22914]
[1778875944237,29.11,79036.95,0.0,0.01681,2e-05,3.22847]
[1778875949272,29.11,79043.42,0.0,0.01694,2e-05,3.24906]
[1778875954310,29.12,79035.24,0.0,0.01678,2e-05,3.22247]
[1778875958403,29.12,79046.86,0.0,0.017,2e-05,3.25882]
[1778875964379,29.12,79054.28,0.0,0.01714,2e-05,3.28219]
[1778875969415,29.12,79057.13,0.0,0.01719,2e-05,3.29138]
[1778875974450,29.12,79061.04,0.0,0.01727,2e-05,3.30392]
[1778875979485,29.12,79063.9,0.0,0.01733,2e-05,3.31319]
[1778875984521,29.12,79067.11,0.0,0.01739,2e-05,3.32359]
[1778875989559,29.12,79072.43,0.0,0.01749,2e-05,3.34066]
[1778875994594,29.12,79073.94,0.0,0.01752,2e-05,3.34563]
[1778875999627,29.12,79075.33,0.0,0.01755,2e-05,3.35024]
[1778876005669,29.12,79076.27,0.0,0.01757,2e-05,3.35345]
[1778876008690,29.12,79088.44,0.0,0.01781,2e-05,3.39234]
[1778876013725,29.12,79097.86,0.0,0.01798,2e-05,3.42059]
[1778876018763,29.12,79102.91,0.0,0.01808,2e-05,3.43665]
[1778876023796,29.12,79104.22,0.0,0.0181,2e-05,3.44062]
[1778876028893,29.12,79102.71,0.0,0.01807,2e-05,3.43549]
[1778876034872,29.12,79102.98,0.0,0.01807,2e-05,3.43621]
[1778876039907,29.12,79099.1,0.0,0.018,2e-05,3.4236]
[1778876044943,29.12,79092.51,0.0,0.01787,2e-05,3.40241]
[1778876049977,29.12,79084.58,0.0,0.01772,2e-05,3.3773]
[1778876055014,29.12,79086.18,0.0,0.01775,2e-05,3.38284]
[1778876060049,29.12,79091.1,0.0,0.01785,2e-05,3.39876]
[1778876065082,29.12,79094.9,0.0,0.01792,2e-05,3.41106]
[1778876070117,29.12,79096.32,0.0,0.01795,2e-05,3.41563]
[1778876075152,29.12,79095.01,0.0,0.01791,2e-05,3.40959]
[1778876080188,29.12,79094.61,0.0,0.01791,2e-05,3.40839]
[1778876085224,29.12,79094.72,0.0,0.01791,2e-05,3.40885]
[1778876090258,29.12,79093.87,0.0,0.01789,2e-05,3.40623]
[1778876095294,29.12,79094.45,0.0,0.01791,2e-05,3.40823]
[1778876100328,29.12,79094.16,0.0,0.0179,2e-05,3.40741]
[1778876105363,29.12,79093.11,0.0,0.01788,2e-05,3.40415]
[1778876110398,29.12,79093.38,0.0,0.01789,2e-05,3.40519]
[1778876116442,29.12,79093.56,0.0,0.0179,2e-05,3.40689]
[1778876121475,29.13,79092.69,0.0,0.0179,2e-05,3.40657]
[1778876126511,29.13,79093.31,0.0,0.01792,2e-05,3.41102]
[1778876131545,29.14,79092.88,0.0,0.01792,2e-05,3.41023]
[1778876136580,29.14,79093.38,0.0,0.01795,2e-05,3.41426]
[1778876141617,29.15,79093.12,0.0,0.01795,2e-05,3.41584]
[1778876149736,29.15,79093.28,0.0,0.01798,2e-05,3.42016]
[1778876155718,29.16,79086.52,0.0,0.01787,2e-05,3.40129]
[1778876160752,29.17,79082.12,0.0,0.0178,2e-05,3.38975]
[1778876164780,29.17,79096.15,0.0,0.01808,2e-05,3.43683]
[1778876169879,29.17,79098.27,0.0,0.01814,2e-05,3.44586]
[1778876175287,29.18,79099.46,0.0,0.01818,2e-05,3.45186]
[1778876180896,29.18,79093.19,0.0,0.01807,2e-05,3.4343]
[1778876185933,29.19,79092.63,0.0,0.01807,2e-05,3.43478]
[1778876190966,29.19,79090.25,0.0,0.01804,2e-05,3.42938]
[1778876192980,29.19,79082.13,0.0,0.01788,2e-05,3.40234]
[1778876198015,29.2,79080.62,0.0,0.01786,2e-05,3.40002]
[1778876203050,29.2,79078.39,0.0,0.01784,2e-05,3.39605]
[1778876208085,29.21,79075.68,0.0,0.01781,2e-05,3.39161]
[1778876213120,29.22,79073.76,0.0,0.0178,2e-05,3.38965]
[1778876218155,29.23,79073.84,0.0,0.01782,2e-05,3.39319]
[1778876223190,29.23,79068.18,0.0,0.01773,2e-05,3.37759]
[1778876228226,29.24,79071.29,0.0,0.0178,2e-05,3.39]
[1778876233260,29.24,79079.49,0.0,0.01798,2e-05,3.41851]
[1778876238295,29.24,79079.88,0.0,0.018,2e-05,3.42191]
[1778876243329,29.25,79079.13,0.0,0.018,2e-05,3.42162]
[1778876248366,29.25,79081.29,0.0,0.01805,2e-05,3.43066]
[1778876253400,29.26,79085.5,0.0,0.01814,2e-05,3.44431]
[1778876259443,29.26,79085.43,0.0,0.01815,2e-05,3.44636]
[1778876264477,29.26,79085.22,0.0,0.01815,2e-05,3.44617]
[1778876269511,29.26,79084.6,0.0,0.01814,2e-05,3.4449]
[1778876274547,29.26,79083.65,0.0,0.01813,2e-05,3.44246]
[1778876279582,29.27,79083.21,0.0,0.01812,2e-05,3.44167]
[1778876284618,29.27,79082.87,0.0,0.01812,2e-05,3.44121]
[1778876289653,29.27,79091.69,0.0,0.0183,2e-05,3.47024]
[1778876295768,29.27,79091.75,0.0,0.0183,2e-05,3.47097]
[1778876301737,29.27,79092.02,0.0,0.01831,2e-05,3.4724]
[1778876306431,29.27,79092.71,0.0,0.01832,2e-05,3.47501]
[1778876306483,29.27,79092.71,0.0,0.01832,2e-05,3.47501]
[1778876306780,29.27,79093.0,0.0,0.01833,2e-05,3.47605]
[1778876308790,29.27,79109.72,0.0,0.01867,2e-05,3.53107]
[1778876313194,29.27,79116.53,0.0,0.0188,2e-05,3.5524]
[1778876313982,29.27,79116.53,0.0,0.0188,2e-05,3.5524]
[1778876314072,29.27,79115.61,0.0,0.01878,2e-05,3.54956]
[1778876319938,29.27,79115.89,0.0,0.0188,2e-05,3.55166]
[1778876324959,29.28,79111.06,0.0,0.0187,2e-05,3.53675]
[1778876329994,29.28,79112.05,0.0,0.01873,2e-05,3.54106]
[1778876335036,29.28,79111.98,0.0,0.01874,2e-05,3.54185]
[1778876340066,29.28,79109.45,0.0,0.01869,2e-05,3.53454]
[1778876345101,29.28,79108.29,0.0,0.01867,2e-05,3.53177]
[1778876350137,29.29,79102.31,0.0,0.01856,2e-05,3.51316]
[1778876355172,29.29,79099.76,0.0,0.01852,2e-05,3.50606]
[1778876360210,29.29,79099.16,0.0,0.01851,2e-05,3.50541]
[1778876365242,29.29,79099.38,0.0,0.01853,2e-05,3.50779]
[1778876371284,29.3,79099.82,0.0,0.01855,2e-05,3.51101]
[1778876376319,29.31,79095.16,0.0,0.01848,2e-05,3.49884]
[1778876379340,29.31,79095.8,0.0,0.0185,2e-05,3.50284]
[1778876381355,29.31,79096.54,0.0,0.01852,2e-05,3.50653]
[1778876386454,29.32,79102.61,0.0,0.01867,2e-05,3.53015]
[1778876392431,29.33,79095.29,0.0,0.01854,2e-05,3.50918]
[1778876397466,29.33,79093.37,0.0,0.01853,2e-05,3.50681]
[1778876402502,29.34,79093.19,0.0,0.01854,2e-05,3.50948]
[1778876406594,29.34,79082.46,0.0,0.01835,2e-05,3.47721]
[1778876412571,29.35,79078.96,0.0,0.0183,2e-05,3.46935]
[1778876417606,29.36,79071.17,0.0,0.01817,2e-05,3.44774]
[1778876422642,29.37,79060.69,0.0,0.01799,2e-05,3.41863]
[1778876427677,29.37,79057.93,0.0,0.01796,2e-05,3.41355]
[1778876433719,29.38,79055.78,0.0,0.01793,2e-05,3.40919]
[1778876434318,29.38,79055.78,0.0,0.01793,2e-05,3.40919]
[1778876434358,29.38,79055.78,0.0,0.01793,2e-05,3.40919]
[1778876434728,29.38,79053.17,0.0,0.01789,2e-05,3.40158]
[1778876436098,29.38,79053.17,0.0,0.01789,2e-05,3.40158]
[1778876436172,29.39,79030.8,0.0,0.01746,2e-05,3.33157]
[1778876441775,29.4,79031.67,0.0,0.01751,2e-05,3.33926]
[1778876446877,29.4,79030.93,0.0,0.01752,2e-05,3.34049]
[1778876452854,29.41,79026.99,0.0,0.01746,2e-05,3.3314]
[1778876457889,29.41,79027.95,0.0,0.0175,2e-05,3.3372]
[1778876462925,29.42,79031.58,0.0,0.01758,2e-05,3.35135]
[1778876467959,29.47,79040.79,0.0,0.01792,2e-05,3.40588]
[1778876472995,29.5,79037.43,0.0,0.01796,2e-05,3.41297]
[1778876478031,29.54,79039.76,0.0,0.01811,2e-05,3.4376]
[1778876483066,29.54,79039.34,0.0,0.01813,2e-05,3.43986]
[1778876488101,29.55,79036.99,0.0,0.0181,2e-05,3.43599]
[1778876493140,29.57,79035.43,0.0,0.01813,2e-05,3.43933]
[1778876498184,29.58,79035.87,0.0,0.01816,2e-05,3.44429]
[1778876503212,29.58,79035.57,0.0,0.01817,2e-05,3.44685]
[1778876508248,29.59,79044.12,0.0,0.01836,2e-05,3.47773]
[1778876513282,29.6,79052.16,0.0,0.01854,2e-05,3.50689]
[1778876518318,29.6,79053.23,0.0,0.01858,2e-05,3.5134]
[1778876523353,29.61,79053.37,0.0,0.0186,2e-05,3.51684]
[1778876528389,29.61,79052.35,0.0,0.0186,2e-05,3.51649]
[1778876533424,29.62,79058.8,0.0,0.01875,2e-05,3.54034]
[1778876538459,29.62,79064.04,0.0,0.01887,2e-05,3.56013]
[1778876543496,29.63,79063.56,0.0,0.01888,2e-05,3.56104]
[1778876548529,29.63,79064.58,0.0,0.01891,2e-05,3.56676]
[1778876553564,29.64,79063.12,0.0,0.01889,2e-05,3.56229]
[1778876558600,29.64,79062.27,0.0,0.01888,2e-05,3.56161]
[1778876563634,29.65,79058.83,0.0,0.01883,2e-05,3.5524]
[1778876568673,29.65,79064.23,0.0,0.01895,2e-05,3.57252]
[1778876573708,29.65,79068.91,0.0,0.01906,2e-05,3.58975]
[1778876579750,29.66,79074.53,0.0,0.01918,2e-05,3.61043]
[1778876584786,29.66,79081.18,0.0,0.01933,2e-05,3.63421]
[1778876589820,29.66,79080.7,0.0,0.01933,2e-05,3.63432]
[1778876594854,29.67,79083.22,0.0,0.01939,2e-05,3.64438]
[1778876599889,29.67,79091.16,0.0,0.01957,2e-05,3.6725]
[1778876604926,29.67,79090.81,0.0,0.01957,2e-05,3.67277]
[1778876610971,29.68,79090.44,0.0,0.01957,2e-05,3.67327]
[1778876616002,29.68,79090.03,0.0,0.01956,2e-05,3.67142]
[1778876621037,29.68,79090.31,0.0,0.01958,2e-05,3.67384]
[1778876626072,29.68,79091.0,0.0,0.0196,2e-05,3.67762]
[1778876631107,29.69,79091.62,0.0,0.01962,2e-05,3.68118]
[1778876636142,29.69,79094.05,0.0,0.01968,2e-05,3.69082]
[1778876641177,29.69,79098.65,0.0,0.01979,2e-05,3.70767]
[1778876645205,29.69,79088.54,0.0,0.01959,2e-05,3.67493]
[1778876650240,29.7,79078.13,0.0,0.01938,2e-05,3.64193]
[1778876655282,29.7,79085.59,0.0,0.01955,2e-05,3.66863]
[1778876660312,29.7,79082.64,0.0,0.0195,2e-05,3.66039]
[1778876665352,29.71,79079.07,0.0,0.01943,2e-05,3.65016]
[1778876670382,29.71,79079.03,0.0,0.01944,2e-05,3.65165]
[1778876675473,29.71,79069.3,0.0,0.01924,2e-05,3.619]
[1778876681459,29.72,79065.22,0.0,0.01917,2e-05,3.60772]
[1778876686494,29.72,79065.37,0.0,0.01919,2e-05,3.61001]
[1778876691529,29.72,79063.78,0.0,0.01917,2e-05,3.60651]
[1778876697571,29.73,79059.63,0.0,0.0191,2e-05,3.59496]
[1778876702606,29.73,79057.6,0.0,0.01907,2e-05,3.59008]
[1778876707641,29.74,79056.75,0.0,0.01906,2e-05,3.58905]
[1778876712676,29.74,79056.07,0.0,0.01906,2e-05,3.58854]
[1778876717711,29.74,79056.36,0.0,0.01907,2e-05,3.59122]
[1778876723753,29.75,79056.57,0.0,0.01909,2e-05,3.59393]
[1778876729795,29.75,79056.78,0.0,0.01911,2e-05,3.59667]
[1778876735893,29.75,79058.88,0.0,0.01916,2e-05,3.60415]
[1778876742886,29.76,79059.43,0.0,0.01918,2e-05,3.60833]
[1778876747923,29.76,79058.05,0.0,0.01916,2e-05,3.60554]
[1778876752956,29.77,79057.22,0.0,0.01916,2e-05,3.60467]
[1778876757992,29.77,79059.31,0.0,0.01921,2e-05,3.61343]
[1778876763028,29.77,79059.26,0.0,0.01922,2e-05,3.61514]
[1778876768063,29.78,79059.27,0.0,0.01924,2e-05,3.61707]
[1778876774106,29.78,79059.02,0.0,0.01924,2e-05,3.61852]
[1778876779142,29.78,79063.3,0.0,0.01934,2e-05,3.63454]
[1778876785183,29.79,79064.73,0.0,0.01939,2e-05,3.64141]
[1778876788203,29.79,79078.91,0.0,0.01969,2e-05,3.68963]
[1778876793239,29.79,79084.89,0.0,0.01981,2e-05,3.709]
[1778876798274,29.79,79089.09,0.0,0.0199,2e-05,3.72428]
[1778876803308,29.8,79089.25,0.0,0.01991,2e-05,3.72592]
[1778876808343,29.8,79088.74,0.0,0.01991,2e-05,3.72532]
[1778876813379,29.8,79090.27,0.0,0.01995,2e-05,3.73161]
[1778876819420,29.8,79091.68,0.0,0.01999,2e-05,3.73766]
[1778876825463,29.81,79091.31,0.0,0.01999,2e-05,3.73769]
[1778876831505,29.81,79091.24,0.0,0.01999,2e-05,3.73872]
[1778876836595,29.81,79091.27,0.0,0.02,2e-05,3.73988]
[1778876842585,29.81,79086.51,0.0,0.01991,2e-05,3.72512]
[1778876847620,29.81,79078.04,0.0,0.01974,2e-05,3.69789]
[1778876852655,29.82,79072.94,0.0,0.01963,2e-05,3.68016]
[1778876857690,29.82,79070.75,0.0,0.01959,2e-05,3.67414]
[1778876862728,29.82,79062.92,0.0,0.01944,2e-05,3.64945]
[1778876867759,29.82,79065.01,0.0,0.01949,2e-05,3.65775]
[1778876872794,29.83,79063.97,0.0,0.01948,2e-05,3.65555]
[1778876878837,29.83,79062.14,0.0,0.01945,2e-05,3.65096]
[1778876883872,29.83,79060.51,0.0,0.01943,2e-05,3.64676]
[1778876888907,29.83,79054.33,0.0,0.01931,2e-05,3.62753]
[1778876893943,29.84,79054.82,0.0,0.01932,2e-05,3.63037]
[1778876898977,29.84,79055.67,0.0,0.01935,2e-05,3.63438]
[1778876904064,29.84,79057.26,0.0,0.01939,2e-05,3.64092]
[1778876911061,29.84,79054.88,0.0,0.01934,2e-05,3.63251]
[1778876916096,29.85,79052.63,0.0,0.0193,2e-05,3.62606]
[1778876921132,29.85,79050.05,0.0,0.01925,2e-05,3.6185]
[1778876926166,29.85,79052.77,0.0,0.01931,2e-05,3.62835]
[1778876931201,29.85,79052.41,0.0,0.01931,2e-05,3.62803]
[1778876938251,29.85,79054.81,0.0,0.01937,2e-05,3.63717]
[1778876943285,29.86,79067.87,0.0,0.01964,2e-05,3.68132]
[1778876945352,29.86,79080.87,0.0,0.01991,2e-05,3.72507]
[1778876951341,29.86,79081.64,0.0,0.01993,2e-05,3.72815]
[1778876956376,29.86,79084.63,0.0,0.02,2e-05,3.73871]
[1778876961411,29.86,79086.48,0.0,0.02004,2e-05,3.74549]
[1778876966448,29.86,79092.57,0.0,0.02017,2e-05,3.76661]
[1778876971482,29.86,79103.65,0.0,0.0204,2e-05,3.80262]
[1778876976516,29.86,79108.67,0.0,0.02051,2e-05,3.81992]
[1778876981552,29.86,79107.87,0.0,0.02049,2e-05,3.81735]
[1778876986586,29.86,79110.54,0.0,0.02055,2e-05,3.82666]
[1778876991628,29.86,79112.76,0.0,0.0206,2e-05,3.83431]
[1778876996657,29.86,79121.69,0.0,0.02079,2e-05,3.86498]
[1778877001691,29.86,79117.44,0.0,0.0207,2e-05,3.84991]
[1778877005778,29.86,79133.43,0.0,0.02104,2e-05,3.90492]
[1778877007561,29.86,79135.05,0.0,0.02107,2e-05,3.9104]
[1778877007761,29.86,79135.05,0.0,0.02107,2e-05,3.9104]
[1778877008797,29.86,79135.05,0.0,0.02107,2e-05,3.9104]
[1778877008836,29.86,79086.18,0.0,0.02002,2e-05,3.74225]
[1778877014787,29.86,79086.23,0.0,0.02003,2e-05,3.74297]
[1778877018815,29.86,79096.58,0.0,0.02025,2e-05,3.77852]
[1778877023851,29.86,79093.51,0.0,0.02019,2e-05,3.76855]
[1778877028887,29.86,79090.57,0.0,0.02013,2e-05,3.75933]
[1778877033926,29.86,79099.54,0.0,0.02031,2e-05,3.78847]
[1778877038956,29.86,79100.88,0.0,0.02035,2e-05,3.79346]
[1778877044999,29.86,79103.71,0.0,0.02041,2e-05,3.80361]
[1778877050043,29.87,79104.08,0.0,0.02042,2e-05,3.80515]
[1778877055081,29.87,79103.23,0.0,0.0204,2e-05,3.80245]
[1778877060129,29.87,79101.98,0.0,0.02038,2e-05,3.79837]
[1778877065163,29.87,79102.13,0.0,0.02038,2e-05,3.79904]
[1778877066413,29.87,79102.13,0.0,0.02038,2e-05,3.79904]
[1778877066448,29.87,79102.13,0.0,0.02038,2e-05,3.79904]
[1778877066493,29.87,79101.77,0.0,0.02037,2e-05,3.79785]
[1778877071078,29.87,79102.24,0.0,0.02038,2e-05,3.79947]
[1778877071205,29.87,79101.0,0.0,0.02036,2e-05,3.79524]
[1778877076279,29.87,79098.8,0.0,0.02031,2e-05,3.78774]
[1778877082289,29.87,79096.45,0.0,0.02026,2e-05,3.77968]
[1778877087324,29.87,79096.66,0.0,0.02026,2e-05,3.78031]
[1778877092360,29.87,79097.97,0.0,0.02028,2e-05,3.78265]
[1778877096419,29.87,79109.44,0.0,0.02052,2e-05,3.82178]
[1778877101422,29.86,79117.38,0.0,0.02069,2e-05,3.8486]
[1778877105450,29.86,79127.96,0.0,0.02092,2e-05,3.88469]
[1778877110486,29.86,79119.77,0.0,0.02074,2e-05,3.85553]
[1778877116559,29.86,79123.47,0.0,0.02081,2e-05,3.86758]
[1778877121562,29.86,79125.25,0.0,0.02084,2e-05,3.87308]
[1778877126628,29.86,79128.07,0.0,0.0209,2e-05,3.8822]
[1778877131632,29.86,79129.87,0.0,0.02094,2e-05,3.88777]
[1778877136700,29.86,79131.97,0.0,0.02098,2e-05,3.89439]
[1778877141702,29.85,79133.03,0.0,0.021,2e-05,3.89744]
[1778877146770,29.85,79135.27,0.0,0.02104,2e-05,3.90465]
[1778877151772,29.85,79139.09,0.0,0.02111,2e-05,3.9154]
[1778877156840,29.85,79139.53,0.0,0.02112,2e-05,3.91635]
[1778877161843,29.85,79140.2,0.0,0.02113,2e-05,3.91815]
[1778877165872,29.85,79128.53,0.0,0.02087,2e-05,3.87705]
[1778877169898,29.85,79117.79,0.0,0.02064,2e-05,3.83985]
[1778877174933,29.85,79113.06,0.0,0.02054,2e-05,3.82358]
[1778877179968,29.85,79113.31,0.0,0.02054,2e-05,3.82445]
[1778877185004,29.85,79113.64,0.0,0.02055,2e-05,3.82548]
[1778877190039,29.85,79111.48,0.0,0.0205,2e-05,3.81795]
[1778877195074,29.85,79120.13,0.0,0.02069,2e-05,3.84746]
[1778877200109,29.85,79127.25,0.0,0.02084,2e-05,3.87161]
[1778877205144,29.85,79131.15,0.0,0.02092,2e-05,3.88492]
[1778877212193,29.85,79126.32,0.0,0.02081,2e-05,3.86676]
[1778877217263,29.85,79115.83,0.0,0.02059,2e-05,3.83102]
[1778877222263,29.85,79105.88,0.0,0.02037,2e-05,3.79693]
[1778877227333,29.85,79098.44,0.0,0.02021,2e-05,3.77153]
[1778877233344,29.85,79100.81,0.0,0.02026,2e-05,3.77958]
[1778877238376,29.85,79100.97,0.0,0.02027,2e-05,3.78007]
[1778877243412,29.85,79101.4,0.0,0.02028,2e-05,3.78147]
[1778877249453,29.85,79101.43,0.0,0.02028,2e-05,3.78148]
[1778877254488,29.85,79101.7,0.0,0.02028,2e-05,3.78232]
[1778877259525,29.85,79102.7,0.0,0.0203,2e-05,3.78564]
[1778877264559,29.85,79102.03,0.0,0.02029,2e-05,3.78322]
[1778877269594,29.85,79101.19,0.0,0.02027,2e-05,3.78022]
[1778877274628,29.85,79100.81,0.0,0.02025,2e-05,3.77681]
[1778877279663,29.85,79099.66,0.0,0.02022,2e-05,3.77278]
[1778877285706,29.85,79097.92,0.0,0.02019,2e-05,3.76676]
[1778877290740,29.85,79098.0,0.0,0.02019,2e-05,3.76696]
[1778877295775,29.85,79097.87,0.0,0.02018,2e-05,3.76644]
[1778877300813,29.85,79097.67,0.0,0.02018,2e-05,3.76569]
[1778877303834,29.85,79097.59,0.0,0.02018,2e-05,3.76538]
[1778877305849,29.85,79097.83,0.0,0.02018,2e-05,3.76616]
[1778877309877,29.85,79085.01,0.0,0.01991,2e-05,3.72279]
[1778877314911,29.85,79086.11,0.0,0.01994,2e-05,3.7268]
[1778877319947,29.85,79086.97,0.0,0.01996,2e-05,3.72997]
[1778877324983,29.85,79088.08,0.0,0.01998,2e-05,3.73399]
[1778877325989,29.85,79076.48,0.0,0.01974,2e-05,3.69503]
[1778877331343,29.85,79079.27,0.0,0.0198,2e-05,3.70493]
[1778877337065,29.85,79093.79,0.0,0.0201,2e-05,3.75267]
[1778877342137,29.85,79096.7,0.0,0.02016,2e-05,3.76286]
[1778877348143,29.85,79096.51,0.0,0.02016,2e-05,3.76246]
[1778877353192,29.85,79095.76,0.0,0.02015,2e-05,3.7601]
[1778877358219,29.85,79095.62,0.0,0.02015,2e-05,3.75979]
[1778877360233,29.85,79083.55,0.0,0.01989,2e-05,3.71909]
[1778877365268,29.85,79085.47,0.0,0.01994,2e-05,3.72613]
[1778877370303,29.86,79088.3,0.0,0.02,2e-05,3.7363]
[1778877375338,29.86,79085.6,0.0,0.01995,2e-05,3.72793]
[1778877380373,29.86,79087.72,0.0,0.02,2e-05,3.73591]
[1778877385409,29.86,79086.65,0.0,0.01998,2e-05,3.73316]
[1778877390444,29.86,79082.76,0.0,0.01991,2e-05,3.72107]
[1778877395479,29.86,79083.5,0.0,0.01992,2e-05,3.72269]
[1778877400514,29.87,79085.56,0.0,0.01997,2e-05,3.73073]
[1778877405550,29.87,79087.6,0.0,0.02002,2e-05,3.73873]
[1778877410584,29.87,79088.85,0.0,0.02005,2e-05,3.7441]
[1778877415630,29.87,79089.87,0.0,0.02008,2e-05,3.74896]
[1778877420664,29.87,79090.56,0.0,0.0201,2e-05,3.75249]
[1778877425700,29.88,79091.02,0.0,0.02012,2e-05,3.75527]
[1778877431765,29.88,79092.49,0.0,0.02016,2e-05,3.76172]
[1778877438813,29.88,79091.06,0.0,0.02014,2e-05,3.7586]
[1778877443848,29.89,79089.92,0.0,0.02013,2e-05,3.75597]
[1778877448882,29.89,79088.69,0.0,0.02011,2e-05,3.75304]
[1778877454925,29.89,79088.16,0.0,0.0201,2e-05,3.75075]
[1778877459960,29.89,79087.62,0.0,0.02009,2e-05,3.75015]
[1778877464995,29.9,79086.33,0.0,0.02007,2e-05,3.74702]
[1778877470031,29.9,79085.7,0.0,0.02007,2e-05,3.74613]
[1778877476074,29.9,79085.46,0.0,0.02007,2e-05,3.74679]
[1778877481109,29.9,79085.44,0.0,0.02008,2e-05,3.74794]
[1778877482907,29.9,79085.57,0.0,0.02008,2e-05,3.74862]
[1778877483124,29.9,79086.2,0.0,0.0201,2e-05,3.75099]
[1778877484130,29.9,79102.59,0.0,0.02045,2e-05,3.80699]
[1778877484668,29.9,79102.59,0.0,0.02045,2e-05,3.80699]
[1778877485137,29.9,79114.35,0.0,0.0207,2e-05,3.84752]
[1778877489166,29.9,79102.8,0.0,0.02045,2e-05,3.80812]
[1778877494202,29.91,79102.42,0.0,0.02045,2e-05,3.80736]
[1778877499239,29.91,79102.0,0.0,0.02044,2e-05,3.80644]
[1778877504271,29.91,79101.5,0.0,0.02044,2e-05,3.80521]
[1778877509307,29.91,79101.44,0.0,0.02044,2e-05,3.8055]
[1778877514343,29.91,79101.35,0.0,0.02043,2e-05,3.8037]
[1778877517363,29.91,79112.79,0.0,0.02068,2e-05,3.84324]
[1778877523410,29.91,79108.59,0.0,0.02059,2e-05,3.82897]
[1778877528441,29.91,79108.44,0.0,0.02058,2e-05,3.82853]
[1778877533476,29.91,79107.08,0.0,0.02056,2e-05,3.82388]
[1778877538511,29.91,79106.6,0.0,0.02054,2e-05,3.82218]
[1778877543550,29.91,79105.45,0.0,0.02052,2e-05,3.81815]
[1778877548583,29.91,79103.37,0.0,0.02047,2e-05,3.81091]
[1778877553620,29.91,79101.84,0.0,0.02044,2e-05,3.80559]
[1778877558651,29.91,79094.05,0.0,0.02027,2e-05,3.77894]
[1778877563690,29.91,79092.81,0.0,0.02025,2e-05,3.77494]
[1778877569729,29.91,79094.03,0.0,0.02028,2e-05,3.77946]
[1778877574764,29.91,79094.8,0.0,0.02029,2e-05,3.78046]
[1778877579799,29.91,79096.57,0.0,0.02033,2e-05,3.787]
[1778877584837,29.91,79097.7,0.0,0.02035,2e-05,3.79128]
[1778877589870,29.91,79098.42,0.0,0.02037,2e-05,3.79419]
[1778877594906,29.91,79098.73,0.0,0.02038,2e-05,3.79571]
[1778877600947,29.92,79097.1,0.0,0.02035,2e-05,3.79076]
[1778877605982,29.92,79097.86,0.0,0.02037,2e-05,3.79392]
[1778877611017,29.92,79098.95,0.0,0.0204,2e-05,3.79819]
[1778877616051,29.92,79099.13,0.0,0.0204,2e-05,3.79936]
[1778877621087,29.92,79100.78,0.0,0.02044,2e-05,3.80552]
[1778877626123,29.92,79101.23,0.0,0.02046,2e-05,3.8076]
[1778877631157,29.92,79100.78,0.0,0.02044,2e-05,3.8046]
[1778877636192,29.92,79102.13,0.0,0.02047,2e-05,3.80978]
[1778877641227,29.92,79102.6,0.0,0.02049,2e-05,3.81193]
[1778877646263,29.92,79100.37,0.0,0.02044,2e-05,3.80484]
[1778877651298,29.93,79100.47,0.0,0.02045,2e-05,3.80579]
[1778877656333,29.93,79100.58,0.0,0.02045,2e-05,3.80676]
[1778877661371,29.93,79100.82,0.0,0.02046,2e-05,3.80818]
[1778877666406,29.93,79101.32,0.0,0.02048,2e-05,3.81049]
[1778877671444,29.93,79101.82,0.0,0.02049,2e-05,3.81278]
[1778877676480,29.93,79101.04,0.0,0.02048,2e-05,3.81069]
[1778877681516,29.93,79090.63,0.0,0.02026,2e-05,3.7759]
[1778877686551,29.93,79085.16,0.0,0.02015,2e-05,3.7583]
[1778877688565,29.94,79072.15,0.0,0.01988,2e-05,3.71488]
[1778877693599,29.94,79077.9,0.0,0.02,2e-05,3.73351]
[1778877698668,29.94,79082.24,0.0,0.02009,2e-05,3.74885]
[1778877703669,29.94,79078.34,0.0,0.02002,2e-05,3.73677]
[1778877708704,29.94,79076.21,0.0,0.01998,2e-05,3.73052]
[1778877713740,29.94,79078.09,0.0,0.02003,2e-05,3.73775]
[1778877720788,29.95,79076.33,0.0,0.02,2e-05,3.7331]
[1778877725833,29.95,79075.32,0.0,0.01998,2e-05,3.73061]
[1778877730858,29.95,79075.78,0.0,0.02,2e-05,3.7331]
[1778877735904,29.95,79075.64,0.0,0.02,2e-05,3.73356]
[1778877745974,29.96,79074.96,0.0,0.02,2e-05,3.73328]
[1778877752006,29.96,79074.56,0.0,0.01999,2e-05,3.73107]
[1778877759054,29.96,79074.76,0.0,0.02,2e-05,3.73303]
[1778877765097,29.96,79074.96,0.0,0.02001,2e-05,3.7348]
[1778877773152,29.97,79074.92,0.0,0.02002,2e-05,3.73611]
[1778877781208,29.97,79074.66,0.0,0.02002,2e-05,3.73665]
[1778877785238,29.97,79064.4,0.0,0.01981,2e-05,3.70301]
[1778877790271,29.97,79064.39,0.0,0.01982,2e-05,3.7041]
[1778877795306,29.97,79063.88,0.0,0.01982,2e-05,3.70349]
[1778877800341,29.98,79060.66,0.0,0.01976,2e-05,3.6938]
[1778877805376,29.98,79055.86,0.0,0.01966,2e-05,3.67893]
[1778877810412,29.98,79053.49,0.0,0.01962,2e-05,3.6721]
[1778877815446,29.98,79051.89,0.0,0.01958,2e-05,3.66582]
[1778877822496,29.98,79050.97,0.0,0.01957,2e-05,3.66405]
[1778877827532,29.99,79049.45,0.0,0.01955,2e-05,3.65985]
[1778877833576,29.99,79050.27,0.0,0.01957,2e-05,3.66352]
[1778877841630,29.99,79050.42,0.0,0.01958,2e-05,3.66524]
[1778877846686,29.99,79043.77,0.0,0.01945,2e-05,3.64403]
[1778877850694,29.99,79030.72,0.0,0.01919,2e-05,3.6018]
[1778877855733,30.0,79023.37,0.0,0.01905,2e-05,3.57916]
[1778877860766,30.0,79031.51,0.0,0.01922,2e-05,3.60711]
[1778877865802,30.0,79033.75,0.0,0.01928,2e-05,3.61569]
[1778877870836,30.0,79035.24,0.0,0.01931,2e-05,3.62175]
[1778877876897,30.0,79034.74,0.0,0.0193,2e-05,3.61945]
[1778877882920,30.01,79035.18,0.0,0.01932,2e-05,3.62215]
[1778877887955,30.01,79035.61,0.0,0.01933,2e-05,3.62465]
[1778877893998,30.01,79031.59,0.0,0.01926,2e-05,3.61282]
[1778877899033,30.01,79031.01,0.0,0.01926,2e-05,3.61213]
[1778877904069,30.02,79026.02,0.0,0.01916,2e-05,3.59708]
[1778877909104,30.02,79026.5,0.0,0.01918,2e-05,3.60009]
[1778877912126,30.02,79039.42,0.0,0.01945,2e-05,3.64339]
[1778877917180,30.02,79038.27,0.0,0.01944,2e-05,3.64102]
[1778877922196,30.03,79037.87,0.0,0.01943,2e-05,3.64091]
[1778877924210,30.03,79026.06,0.0,0.0192,2e-05,3.60268]
[1778877929245,30.03,79023.76,0.0,0.01916,2e-05,3.59675]
[1778877934280,30.03,79022.95,0.0,0.01915,2e-05,3.59383]
[1778877939315,30.04,79021.88,0.0,0.01913,2e-05,3.592]
[1778877944350,30.04,79023.89,0.0,0.01919,2e-05,3.60021]
[1778877950393,30.04,79023.4,0.0,0.01919,2e-05,3.60052]
[1778877955427,30.05,79023.02,0.0,0.01919,2e-05,3.60085]
[1778877960462,30.05,79023.11,0.0,0.0192,2e-05,3.6027]
[1778877965497,30.05,79023.6,0.0,0.01922,2e-05,3.60583]
[1778877970532,30.06,79023.79,0.0,0.01923,2e-05,3.60796]
[1778877976574,30.06,79015.26,0.0,0.01907,2e-05,3.58209]
[1778877982617,30.06,79012.25,0.0,0.01903,2e-05,3.57445]
[1778877987671,30.07,79019.26,0.0,0.01918,2e-05,3.59893]
[1778877992690,30.07,79021.81,0.0,0.01923,2e-05,3.60659]
[1778877994705,30.07,79031.55,0.0,0.01943,2e-05,3.63941]
[1778877999736,30.07,79038.33,0.0,0.01958,2e-05,3.66291]
[1778878004771,30.07,79045.95,0.0,0.01974,2e-05,3.68919]
[1778878009806,30.08,79048.28,0.0,0.01979,2e-05,3.69778]
[1778878015848,30.08,79044.7,0.0,0.01973,2e-05,3.68685]
[1778878020883,30.08,79044.01,0.0,0.01972,2e-05,3.68541]
[1778878025918,30.08,79042.96,0.0,0.0197,2e-05,3.68279]
[1778878030953,30.08,79043.53,0.0,0.01972,2e-05,3.68558]
[1778878035988,30.08,79042.1,0.0,0.01969,2e-05,3.68173]
[1778878040036,30.09,79026.4,0.0,0.01938,2e-05,3.63065]
[1778878045054,30.09,79025.1,0.0,0.01936,2e-05,3.6277]
[1778878050090,30.09,79035.84,0.0,0.01959,2e-05,3.66429]
[1778878055127,30.09,79037.99,0.0,0.01963,2e-05,3.67031]
[1778878060161,30.09,79039.0,0.0,0.01965,2e-05,3.67439]
[1778878065196,30.09,79040.54,0.0,0.01969,2e-05,3.68013]
[1778878070231,30.1,79040.24,0.0,0.01968,2e-05,3.67967]
[1778878075266,30.1,79039.9,0.0,0.01968,2e-05,3.67904]
[1778878080301,30.1,79040.2,0.0,0.01969,2e-05,3.68054]
[1778878085340,30.1,79040.74,0.0,0.0197,2e-05,3.68278]
[1778878092389,30.1,79040.83,0.0,0.01971,2e-05,3.68362]
[1778878097425,30.1,79041.65,0.0,0.01973,2e-05,3.68668]
[1778878104473,30.1,79040.55,0.0,0.01971,2e-05,3.68357]
[1778878107494,30.1,79051.15,0.0,0.01993,2e-05,3.71907]
[1778878112529,30.1,79044.11,0.0,0.01977,2e-05,3.69379]
[1778878117565,30.1,79037.37,0.0,0.01964,2e-05,3.67183]
[1778878122601,30.1,79032.44,0.0,0.01954,2e-05,3.65596]
[1778878125989,30.1,79029.72,0.0,0.01949,2e-05,3.64719]
[1778878126063,30.1,79014.1,0.0,0.01917,2e-05,3.59613]
[1778878127641,30.1,78997.74,0.0,0.01884,2e-05,3.54345]
[1778878130665,30.11,78978.12,0.0,0.01846,2e-05,3.48163]
[1778878132676,30.11,78966.85,0.0,0.01825,2e-05,3.44682]
[1778878136246,30.11,78961.65,0.0,0.01816,2e-05,3.43191]
[1778878136704,30.11,78959.77,0.0,0.01813,2e-05,3.42651]
[1778878138798,30.11,78958.12,0.0,0.0181,2e-05,3.42186]
[1778878138978,30.11,78954.47,0.0,0.01803,2e-05,3.41097]
[1778878144765,30.12,78954.39,0.0,0.01805,2e-05,3.41412]
[1778878147797,30.13,78964.13,0.0,0.01828,2e-05,3.45126]
[1778878152832,30.14,78968.39,0.0,0.01838,2e-05,3.46719]
[1778878157868,30.14,78969.18,0.0,0.01841,2e-05,3.47205]
[1778878162903,30.15,78982.21,0.0,0.01868,2e-05,3.51587]
[1778878167939,30.15,78987.44,0.0,0.01879,2e-05,3.53468]
[1778878172975,30.16,78989.66,0.0,0.01884,2e-05,3.54195]
[1778878178009,30.16,78992.71,0.0,0.01892,2e-05,3.55424]
[1778878179037,30.16,79006.47,0.0,0.01919,2e-05,3.59882]
[1778878184055,30.16,79009.85,0.0,0.01927,2e-05,3.61154]
[1778878189101,30.17,79012.95,0.0,0.01934,2e-05,3.62323]
[1778878194125,30.17,79021.92,0.0,0.01953,2e-05,3.65412]
[1778878199170,30.17,79012.37,0.0,0.01935,2e-05,3.62403]
[1778878204195,30.18,79005.99,0.0,0.01923,2e-05,3.60466]
[1778878209231,30.18,79011.44,0.0,0.01935,2e-05,3.62387]
[1778878214266,30.18,79014.43,0.0,0.01942,2e-05,3.63498]
[1778878219313,30.18,79012.21,0.0,0.01938,2e-05,3.62897]
[1778878224336,30.19,79011.05,0.0,0.01936,2e-05,3.62641]
[1778878229383,30.19,79008.8,0.0,0.01932,2e-05,3.62026]
[1778878234406,30.19,79009.73,0.0,0.01934,2e-05,3.62248]
[1778878239453,30.19,79005.41,0.0,0.01926,2e-05,3.60954]
[1778878242320,30.19,79005.4,0.0,0.01926,2e-05,3.61001]
[1778878242438,30.19,79005.4,0.0,0.01926,2e-05,3.61001]
[1778878242494,30.19,79003.97,0.0,0.01924,2e-05,3.60561]
[1778878246105,30.19,79002.16,0.0,0.0192,2e-05,3.60024]
[1778878246219,30.2,79001.82,0.0,0.0192,2e-05,3.5997]
[1778878251526,30.2,79001.22,0.0,0.0192,2e-05,3.59918]
[1778878256560,30.2,79000.31,0.0,0.01919,2e-05,3.59772]
[1778878261595,30.2,79002.27,0.0,0.01924,2e-05,3.60573]
[1778878266634,30.21,79010.82,0.0,0.01942,2e-05,3.63525]
[1778878271669,30.21,79010.4,0.0,0.01942,2e-05,3.63554]
[1778878276705,30.21,79005.25,0.0,0.01933,2e-05,3.62008]
[1778878282069,30.22,79006.3,0.0,0.01936,2e-05,3.62464]
[1778878282158,30.22,79006.3,0.0,0.01936,2e-05,3.62464]
[1778878282248,30.22,79007.34,0.0,0.01938,2e-05,3.62831]
[1778878285394,30.23,79008.6,0.0,0.01944,2e-05,3.63748]
[1778878285466,30.23,79008.6,0.0,0.01944,2e-05,3.63748]
[1778878285766,30.23,79003.08,0.0,0.01933,2e-05,3.6211]
[1778878289866,30.24,79001.34,0.0,0.01933,2e-05,3.62055]
[1778878289935,30.24,79001.34,0.0,0.01933,2e-05,3.62055]
[1778878289938,30.24,79005.87,0.0,0.01943,2e-05,3.63705]
[1778878295334,30.26,79005.58,0.0,0.01947,2e-05,3.64248]
[1778878295493,30.26,79005.58,0.0,0.01947,2e-05,3.64248]
[1778878295837,30.26,79005.54,0.0,0.01948,2e-05,3.64402]
[1778878299873,30.27,79016.97,0.0,0.01975,2e-05,3.68815]
[1778878301201,30.27,79016.97,0.0,0.01975,2e-05,3.68815]
[1778878301215,30.28,79013.11,0.0,0.01969,2e-05,3.67701]
[1778878306913,30.3,79007.4,0.0,0.01963,2e-05,3.66795]
[1778878311160,30.3,79002.47,0.0,0.01956,2e-05,3.65659]
[1778878311181,30.31,79000.05,0.0,0.01952,2e-05,3.65026]
[1778878316983,30.33,79004.01,0.0,0.01966,2e-05,3.67299]
[1778878322024,30.34,79010.89,0.0,0.01985,2e-05,3.70365]
[1778878322641,30.34,79010.89,0.0,0.01985,2e-05,3.70365]
[1778878323043,30.34,79010.89,0.0,0.01985,2e-05,3.70365]
[1778878328061,30.36,79019.6,0.0,0.02009,2e-05,3.74177]
[1778878333098,30.37,79023.71,0.0,0.02023,2e-05,3.76299]
[1778878338134,30.39,79026.1,0.0,0.02032,2e-05,3.7784]
[1778878343168,30.4,79027.61,0.0,0.0204,2e-05,3.79088]
[1778878348202,30.42,79027.51,0.0,0.02045,2e-05,3.79794]
[1778878353239,30.43,79029.41,0.0,0.02052,2e-05,3.80968]
[1778878358273,30.52,79029.32,0.0,0.02081,2e-05,3.85491]
[1778878364316,30.62,79027.97,0.0,0.02114,2e-05,3.90624]
[1778878369352,30.63,79028.36,0.0,0.02119,2e-05,3.91397]
[1778878375393,30.67,79027.51,0.0,0.02129,2e-05,3.92998]
[1778878380461,30.68,79027.59,0.0,0.02133,2e-05,3.93647]
[1778878385463,30.69,79026.83,0.0,0.02136,2e-05,3.94002]
[1778878390530,30.7,79026.48,0.0,0.02139,2e-05,3.94494]
[1778878396539,30.72,79026.65,0.0,0.02144,2e-05,3.9528]
[1778878401575,30.73,79035.08,0.0,0.02166,2e-05,3.98787]
[1778878406616,30.76,79036.2,0.0,0.02179,2e-05,4.00763]
[1778878411646,30.77,79038.64,0.0,0.02186,2e-05,4.01946]
[1778878416682,30.78,79036.9,0.0,0.02186,2e-05,4.0187]
[1778878421717,30.79,79038.07,0.0,0.02192,2e-05,4.02796]
[1778878426758,30.8,79038.95,0.0,0.02198,2e-05,4.0371]
[1778878431792,30.81,79039.48,0.0,0.02202,2e-05,4.04389]
[1778878436822,30.82,79042.65,0.0,0.02212,2e-05,4.05978]
[1778878441857,30.82,79046.95,0.0,0.02225,2e-05,4.07943]
[1778878446892,30.83,79050.46,0.0,0.02236,2e-05,4.0962]
[1778878451927,30.84,79054.66,0.0,0.02248,2e-05,4.11519]
[1778878457969,30.85,79055.9,0.0,0.02254,2e-05,4.12443]
[1778878463004,30.86,79058.49,0.0,0.02262,2e-05,4.13753]
[1778878465125,30.86,79058.68,0.0,0.02263,2e-05,4.13897]
[1778878465295,30.86,79058.68,0.0,0.02263,2e-05,4.13897]
[1778878465366,30.86,79060.13,0.0,0.02267,2e-05,4.14488]
[1778878466980,30.86,79060.13,0.0,0.02267,2e-05,4.14564]
[1778878467042,30.86,79061.11,0.0,0.0227,2e-05,4.14986]
[1778878469908,30.86,79059.52,0.0,0.02267,2e-05,4.14571]
[1778878469984,30.86,79059.52,0.0,0.02267,2e-05,4.14571]
[1778878470082,30.87,79059.64,0.0,0.02268,2e-05,4.14688]
[1778878475090,30.87,79061.5,0.0,0.02274,2e-05,4.15503]
[1778878480125,30.88,79062.19,0.0,0.02278,2e-05,4.16106]
[1778878485159,30.88,79064.13,0.0,0.02284,2e-05,4.17144]
[1778878491234,30.89,79062.87,0.0,0.02284,2e-05,4.17107]
[1778878496239,30.9,79061.53,0.0,0.02283,2e-05,4.16971]
[1778878501303,30.9,79058.51,0.0,0.02279,2e-05,4.16233]
[1778878506309,30.91,79063.19,0.0,0.02291,2e-05,4.18233]
[1778878511374,30.92,79063.96,0.0,0.02295,2e-05,4.18828]
[1778878517386,30.92,79064.04,0.0,0.02298,2e-05,4.19237]
[1778878522421,30.93,79055.01,0.0,0.02279,2e-05,4.16359]
[1778878527456,30.94,79048.77,0.0,0.02268,2e-05,4.14509]
[1778878532491,30.94,79050.17,0.0,0.02272,2e-05,4.1516]
[1778878537526,30.95,79054.06,0.0,0.02283,2e-05,4.16905]
[1778878541558,30.95,79063.89,0.0,0.02308,2e-05,4.20682]
[1778878546593,30.96,79063.77,0.0,0.02309,2e-05,4.20955]
[1778878551667,30.97,79062.08,0.0,0.02308,2e-05,4.20722]
[1778878557670,30.97,79057.15,0.0,0.02299,2e-05,4.1927]
[1778878560691,30.98,79056.07,0.0,0.02297,2e-05,4.19073]
[1778878562705,30.98,79055.49,0.0,0.02297,2e-05,4.18991]
[1778878567741,30.98,79056.01,0.0,0.023,2e-05,4.19484]
[1778878571824,30.99,79056.24,0.0,0.02302,2e-05,4.19746]
[1778878571910,30.99,79056.15,0.0,0.02302,2e-05,4.19774]
[1778878577664,30.99,79056.01,0.0,0.02304,2e-05,4.2002]
[1778878577813,31.0,79056.28,0.0,0.02305,2e-05,4.20175]
[1778878582844,31.0,79056.62,0.0,0.02307,2e-05,4.20586]
[1778878588887,31.01,79056.67,0.0,0.0231,2e-05,4.20945]
[1778878593922,31.01,79056.41,0.0,0.0231,2e-05,4.2092]
[1778878598961,31.02,79056.48,0.0,0.02312,2e-05,4.21279]
[1778878603993,31.02,79056.8,0.0,0.02314,2e-05,4.21667]
[1778878609027,31.03,79057.02,0.0,0.02317,2e-05,4.22015]
[1778878614062,31.03,79056.66,0.0,0.02318,2e-05,4.22152]
[1778878619098,31.04,79056.16,0.0,0.02318,2e-05,4.22237]
[1778878624132,31.04,79056.25,0.0,0.0232,2e-05,4.22531]
[1778878629167,31.05,79056.13,0.0,0.02322,2e-05,4.22746]
[1778878635209,31.05,79053.07,0.0,0.02317,2e-05,4.21965]
[1778878640244,31.06,79050.28,0.0,0.02312,2e-05,4.21235]
[1778878646286,31.06,79054.63,0.0,0.02324,2e-05,4.23096]
[1778878650416,31.07,79062.98,0.0,0.02344,2e-05,4.26232]
[1778878650454,31.07,79062.98,0.0,0.02344,2e-05,4.26232]
[1778878650487,31.07,79060.49,0.0,0.02339,2e-05,4.25382]
[1778878652205,31.07,79060.49,0.0,0.02338,2e-05,4.25212]
[1778878652334,31.07,79060.49,0.0,0.02338,2e-05,4.25212]
[1778878652345,31.07,79061.37,0.0,0.0234,2e-05,4.25574]
[1778878657366,31.07,79062.5,0.0,0.02344,2e-05,4.26208]
[1778878662437,31.08,79065.61,0.0,0.02353,2e-05,4.27546]
[1778878668447,31.08,79067.11,0.0,0.02358,2e-05,4.28347]
[1778878673481,31.09,79066.48,0.0,0.02358,2e-05,4.28337]
[1778878678516,31.09,79066.02,0.0,0.02358,2e-05,4.28385]
[1778878685565,31.09,79063.02,0.0,0.02353,2e-05,4.2761]
[1778878690601,31.1,79063.42,0.0,0.02356,2e-05,4.27974]
[1778878695635,31.1,79060.51,0.0,0.0235,2e-05,4.27147]
[1778878697649,31.1,79050.66,0.0,0.02328,2e-05,4.23705]
[1778878702717,31.11,79054.56,0.0,0.02339,2e-05,4.25366]
[1778878707720,31.11,79057.14,0.0,0.02347,2e-05,4.26534]
[1778878712787,31.12,79059.12,0.0,0.02352,2e-05,4.2727]
[1778878717789,31.12,79070.45,0.0,0.02379,2e-05,4.31593]
[1778878722860,31.13,79073.35,0.0,0.02388,2e-05,4.32855]
[1778878727861,31.13,79075.41,0.0,0.02394,2e-05,4.33808]
[1778878730662,31.13,79076.27,0.0,0.02396,2e-05,4.34161]
[1778878730721,31.13,79080.93,0.0,0.02408,2e-05,4.35938]
[1778878733594,31.13,79082.75,0.0,0.02412,2e-05,4.3664]
[1778878733652,31.13,79083.44,0.0,0.02414,2e-05,4.36966]
[1778878738937,31.14,79083.6,0.0,0.02416,2e-05,4.37212]
[1778878743972,31.14,79082.56,0.0,0.02415,2e-05,4.37027]
[1778878750014,31.14,79082.58,0.0,0.02416,2e-05,4.37274]
[1778878755050,31.15,79085.16,0.0,0.02424,2e-05,4.38421]
[1778878760084,31.15,79083.92,0.0,0.02422,2e-05,4.38168]
[1778878765119,31.16,79084.37,0.0,0.02425,2e-05,4.38537]
[1778878770158,31.16,79082.03,0.0,0.0242,2e-05,4.37889]
[1778878775189,31.16,79082.58,0.0,0.02422,2e-05,4.38128]
[1778878780224,31.17,79082.72,0.0,0.02424,2e-05,4.38388]
[1778878785294,31.17,79080.43,0.0,0.0242,2e-05,4.37758]
[1778878791302,31.18,79080.12,0.0,0.02421,2e-05,4.37896]
[1778878796337,31.18,79079.23,0.0,0.0242,2e-05,4.37779]
[1778878803386,31.19,79080.32,0.0,0.02425,2e-05,4.38467]
[1778878809428,31.19,79078.66,0.0,0.02422,2e-05,4.38143]
[1778878814497,31.19,79078.5,0.0,0.02423,2e-05,4.38245]
[1778878820505,31.2,79078.44,0.0,0.02425,2e-05,4.38463]
[1778878829603,31.2,79077.82,0.0,0.02425,2e-05,4.38591]
[1778878834604,31.21,79077.82,0.0,0.02426,2e-05,4.38568]
[1778878840645,31.21,79077.45,0.0,0.02426,2e-05,4.38666]
[1778878845680,31.21,79077.81,0.0,0.02428,2e-05,4.3899]
[1778878851758,31.22,79077.81,0.0,0.0243,2e-05,4.39218]
[1778878857764,31.22,79077.98,0.0,0.02432,2e-05,4.39504]
[1778878865820,31.23,79079.42,0.0,0.02437,2e-05,4.40322]
[1778878870856,31.23,79080.64,0.0,0.02441,2e-05,4.4095]
[1778878875890,31.23,79083.14,0.0,0.02448,2e-05,4.42046]
[1778878880925,31.24,79085.14,0.0,0.02454,2e-05,4.42951]
[1778878883479,31.24,79085.43,0.0,0.02455,2e-05,4.43091]
[1778878883498,31.24,79085.43,0.0,0.02455,2e-05,4.43091]
[1778878883562,31.24,79085.43,0.0,0.02456,2e-05,4.43157]
[1778878887435,31.24,79085.77,0.0,0.02457,2e-05,4.43348]
[1778878887498,31.24,79085.77,0.0,0.02457,2e-05,4.43348]
[1778878887530,31.24,79086.18,0.0,0.02458,2e-05,4.43563]
[1778878893009,31.24,79088.76,0.0,0.02464,2e-05,4.44445]
[1778878898046,31.25,79089.05,0.0,0.02466,2e-05,4.44692]
[1778878903081,31.25,79088.28,0.0,0.02465,2e-05,4.44544]
[1778878908116,31.25,79095.13,0.0,0.02482,2e-05,4.47202]
[1778878913151,31.25,79095.16,0.0,0.02483,2e-05,4.47323]
[1778878917344,31.25,79095.05,0.0,0.02483,2e-05,4.47347]
[1778878917463,31.25,79095.05,0.0,0.02483,2e-05,4.47347]
[1778878917481,31.25,79095.05,0.0,0.02483,2e-05,4.47347]
[1778878917551,31.26,79094.22,0.0,0.02482,2e-05,4.47083]
[1778878923226,31.26,79093.75,0.0,0.02481,2e-05,4.46969]
[1778878923388,31.26,79093.75,0.0,0.02481,2e-05,4.46969]
[1778878923488,31.26,79094.21,0.0,0.02482,2e-05,4.47161]
[1778878932286,31.26,79093.94,0.0,0.02482,2e-05,4.47223]
[1778878933652,31.26,79093.94,0.0,0.02482,2e-05,4.47223]
[1778878933731,31.26,79092.62,0.0,0.0248,2e-05,4.46775]
[1778878939337,31.26,79091.48,0.0,0.02478,2e-05,4.46474]
[1778878945377,31.27,79091.46,0.0,0.02478,2e-05,4.46586]
[1778878950412,31.27,79091.48,0.0,0.02479,2e-05,4.46687]
[1778878957496,31.27,79091.12,0.0,0.02478,2e-05,4.46454]
[1778878963060,31.27,79090.76,0.0,0.02477,2e-05,4.46389]
[1778878963075,31.27,79090.71,0.0,0.02477,2e-05,4.46386]
[1778878967567,31.27,79101.07,0.0,0.02503,2e-05,4.50307]
[1778878972568,31.27,79104.96,0.0,0.02513,2e-05,4.518]
[1778878977601,31.27,79104.61,0.0,0.02512,2e-05,4.51696]
[1778878983679,31.27,79108.93,0.0,0.02523,2e-05,4.53316]
[1778878989685,31.27,79109.09,0.0,0.02523,2e-05,4.53373]
[1778878992777,31.27,79106.22,0.0,0.02516,2e-05,4.52296]
[1778878992849,31.27,79106.42,0.0,0.02516,2e-05,4.5237]
[1778878996792,31.27,79106.32,0.0,0.02516,2e-05,4.52331]
[1778878996873,31.27,79106.32,0.0,0.02514,2e-05,4.51956]
[1778878999907,31.26,79107.57,0.0,0.02515,2e-05,4.52174]
[1778878999955,31.26,79108.07,0.0,0.02515,2e-05,4.52238]
[1778879005799,31.26,79114.99,0.0,0.02532,2e-05,4.54715]
[1778879009030,31.26,79116.83,0.0,0.02536,2e-05,4.554]
[1778879009826,31.26,79121.33,0.0,0.02547,2e-05,4.57085]
[1778879013250,31.26,79124.58,0.0,0.02554,2e-05,4.5807]
[1778879013891,31.26,79101.26,0.0,0.02497,2e-05,4.4933]
[1778879018029,31.26,79097.22,0.0,0.02487,2e-05,4.4785]
[1778879028963,31.26,79099.33,0.0,0.02493,2e-05,4.48774]
[1778879034031,31.26,79100.23,0.0,0.02496,2e-05,4.49167]
[1778879039033,31.26,79100.97,0.0,0.02498,2e-05,4.495]
[1778879044068,31.26,79101.53,0.0,0.025,2e-05,4.49766]
[1778879046330,31.26,79101.73,0.0,0.025,2e-05,4.49864]
[1778879046386,31.26,79102.22,0.0,0.02501,2e-05,4.50046]
[1778879050336,31.26,79106.89,0.0,0.02512,2e-05,4.51716]
[1778879051117,31.26,79108.2,0.0,0.02516,2e-05,4.52205]
[1778879056155,31.26,79111.26,0.0,0.02523,2e-05,4.53379]
[1778879061190,31.26,79116.99,0.0,0.02537,2e-05,4.55541]
[1778879066223,31.26,79117.31,0.0,0.02538,2e-05,4.55663]
[1778879071257,31.26,79117.27,0.0,0.02537,2e-05,4.55425]
[1778879076294,31.26,79117.14,0.0,0.02537,2e-05,4.55377]
[1778879079663,31.26,79117.63,0.0,0.02538,2e-05,4.55562]
[1778879079764,31.26,79116.51,0.0,0.02534,2e-05,4.55018]
[1778879082372,31.26,79116.51,0.0,0.02534,2e-05,4.55018]
[1778879082416,31.26,79116.65,0.0,0.02533,2e-05,4.54825]
[1778879086337,31.25,79116.7,0.0,0.02531,2e-05,4.546]
[1778879086446,31.25,79116.7,0.0,0.02531,2e-05,4.546]
[1778879086545,31.25,79116.67,0.0,0.02531,2e-05,4.54476]
[1778879087339,31.25,79116.67,0.0,0.02531,2e-05,4.54476]
[1778879090338,31.25,79116.67,0.0,0.02531,2e-05,4.54476]
[1778879090462,31.25,79116.67,0.0,0.02531,2e-05,4.54476]
[1778879090531,31.25,79116.96,0.0,0.02531,2e-05,4.54601]
[1778879095100,31.25,79117.1,0.0,0.02532,2e-05,4.54661]
[1778879095141,31.25,79117.1,0.0,0.02532,2e-05,4.54661]
[1778879095145,31.25,79110.97,0.0,0.02517,2e-05,4.52372]
[1778879096434,31.25,79090.57,0.0,0.02467,2e-05,4.44804]
[1778879097441,31.25,79079.94,0.0,0.02442,2e-05,4.40892]
[1778879102122,31.25,79075.24,0.0,0.02431,2e-05,4.39241]
[1778879101502,31.25,79122.63,0.0,0.02546,2e-05,4.56884]
[1778879102479,31.25,79119.46,0.0,0.02539,2e-05,4.55691]
[1778879103814,31.25,79119.46,0.0,0.02539,2e-05,4.55691]
[1778879105498,31.25,79050.84,0.0,0.02374,2e-05,4.30461]
[1778879110537,31.26,79047.43,0.0,0.02368,2e-05,4.29447]
[1778879115567,31.26,79048.04,0.0,0.02371,2e-05,4.29868]
[1778879119920,31.26,79046.29,0.0,0.02367,2e-05,4.29353]
[1778879120050,31.26,79046.29,0.0,0.02367,2e-05,4.29353]
[1778879120133,31.26,79046.6,0.0,0.02368,2e-05,4.29503]
[1778879124142,31.26,79046.58,0.0,0.02368,2e-05,4.2951]
[1778879124191,31.26,79046.58,0.0,0.02368,2e-05,4.2951]
[1778879124630,31.26,79048.29,0.0,0.02372,2e-05,4.30102]
[1778879129665,31.27,79053.06,0.0,0.02384,2e-05,4.31905]
[1778879134700,31.27,79053.37,0.0,0.02385,2e-05,4.31973]
[1778879139734,31.27,79053.78,0.0,0.02387,2e-05,4.32279]
[1778879144770,31.27,79053.3,0.0,0.02386,2e-05,4.32257]
[1778879149806,31.28,79054.78,0.0,0.02391,2e-05,4.32941]
[1778879154841,31.28,79055.96,0.0,0.02395,2e-05,4.33514]
[1778879159876,31.28,79055.44,0.0,0.02394,2e-05,4.33468]
[1778879164913,31.28,79056.1,0.0,0.02397,2e-05,4.33847]
[1778879169947,31.29,79056.29,0.0,0.02398,2e-05,4.34053]
[1778879174982,31.29,79056.46,0.0,0.02399,2e-05,4.34251]
[1778879180023,31.29,79056.64,0.0,0.02401,2e-05,4.3445]
[1778879185056,31.29,79055.66,0.0,0.02399,2e-05,4.34231]
[1778879190090,31.3,79057.17,0.0,0.02404,2e-05,4.34911]
[1778879195127,31.3,79057.34,0.0,0.02404,2e-05,4.34884]
[1778879200165,31.3,79057.63,0.0,0.02405,2e-05,4.35119]
[1778879205198,31.3,79059.1,0.0,0.0241,2e-05,4.3578]
[1778879210231,31.31,79058.47,0.0,0.02409,2e-05,4.35675]
[1778879215266,31.31,79058.74,0.0,0.0241,2e-05,4.35896]
[1778879220302,31.31,79058.54,0.0,0.02411,2e-05,4.35945]
[1778879227350,31.31,79058.69,0.0,0.02412,2e-05,4.36169]
[1778879232422,31.32,79058.87,0.0,0.02413,2e-05,4.36353]
[1778879238429,31.32,79062.73,0.0,0.02423,2e-05,4.37894]
[1778879239434,31.32,79072.87,0.0,0.02448,2e-05,4.41621]
[1778879244474,31.32,79083.55,0.0,0.02474,2e-05,4.45618]
[1778879251518,31.32,79089.3,0.0,0.02487,2e-05,4.47586]
[1778879256553,31.32,79089.73,0.0,0.02488,2e-05,4.47785]
[1778879261588,31.32,79090.71,0.0,0.02491,2e-05,4.48192]
[1778879264610,31.32,79079.34,0.0,0.02464,2e-05,4.4402]
[1778879269644,31.32,79081.41,0.0,0.02469,2e-05,4.44863]
[1778879274683,31.33,79081.76,0.0,0.02471,2e-05,4.45098]
[1778879280722,31.33,79084.31,0.0,0.02477,2e-05,4.46139]
[1778879285757,31.33,79087.04,0.0,0.02485,2e-05,4.47226]
[1778879290793,31.33,79087.85,0.0,0.02487,2e-05,4.47597]
[1778879295828,31.33,79086.48,0.0,0.02484,2e-05,4.47163]
[1778879300863,31.33,79087.2,0.0,0.02486,2e-05,4.47503]
[1778879305899,31.33,79090.68,0.0,0.02495,2e-05,4.48864]
[1778879311941,31.34,79091.4,0.0,0.02496,2e-05,4.48983]
[1778879316976,31.34,79091.1,0.0,0.02496,2e-05,4.48931]
[1778879322011,31.34,79091.18,0.0,0.02497,2e-05,4.49016]
[1778879327047,31.34,79090.29,0.0,0.02495,2e-05,4.4874]
[1778879332081,31.34,79092.04,0.0,0.02499,2e-05,4.49438]
[1778879337116,31.34,79091.76,0.0,0.02499,2e-05,4.49382]
[1778879342152,31.34,79092.88,0.0,0.02502,2e-05,4.49851]
[1778879348194,31.34,79094.27,0.0,0.02506,2e-05,4.50429]
[1778879353270,31.34,79095.43,0.0,0.02509,2e-05,4.50912]
[1778879359270,31.34,79095.86,0.0,0.0251,2e-05,4.51138]
[1778879364305,31.35,79096.82,0.0,0.02513,2e-05,4.51553]
[1778879371354,31.35,79097.57,0.0,0.02514,2e-05,4.51693]
[1778879376389,31.35,79098.41,0.0,0.02517,2e-05,4.52067]
[1778879378403,31.35,79109.64,0.0,0.02544,2e-05,4.56288]
[1778879383440,31.35,79110.17,0.0,0.02546,2e-05,4.56507]
[1778879388473,31.35,79109.07,0.0,0.02543,2e-05,4.56103]
[1778879393550,31.35,79107.02,0.0,0.02538,2e-05,4.55336]
[1778879399550,31.35,79111.29,0.0,0.02549,2e-05,4.56929]
[1778879404586,31.35,79109.54,0.0,0.02544,2e-05,4.56245]
[1778879410628,31.35,79107.63,0.0,0.02539,2e-05,4.55496]
[1778879415663,31.35,79105.9,0.0,0.02535,2e-05,4.54819]
[1778879420698,31.35,79104.87,0.0,0.02532,2e-05,4.54403]
[1778879425734,31.35,79104.21,0.0,0.0253,2e-05,4.54124]
[1778879430768,31.35,79103.41,0.0,0.02528,2e-05,4.53792]
[1778879435806,31.35,79104.4,0.0,0.02529,2e-05,4.53906]
[1778879440837,31.34,79109.03,0.0,0.0254,2e-05,4.556]
[1778879445873,31.34,79111.54,0.0,0.02546,2e-05,4.56498]
[1778879450909,31.34,79110.0,0.0,0.02542,2e-05,4.5587]
[1778879455943,31.34,79109.75,0.0,0.02541,2e-05,4.55742]
[1778879461986,31.34,79099.63,0.0,0.02516,2e-05,4.51933]
[1778879467021,31.34,79096.67,0.0,0.02509,2e-05,4.5083]
[1778879472057,31.34,79094.62,0.0,0.02504,2e-05,4.50072]
[1778879477092,31.34,79092.72,0.0,0.02499,2e-05,4.49374]
[1778879482126,31.34,79092.66,0.0,0.02499,2e-05,4.49361]
[1778879487163,31.34,79094.76,0.0,0.02504,2e-05,4.50148]
[1778879492197,31.34,79095.45,0.0,0.02505,2e-05,4.5019]
[1778879495342,31.34,79093.73,0.0,0.02501,2e-05,4.49556]
[1778879495468,31.34,79093.73,0.0,0.02501,2e-05,4.49556]
[1778879495520,31.34,79092.52,0.0,0.02498,2e-05,4.49109]
[1778879499235,31.34,79085.12,0.0,0.0248,2e-05,4.46382]
[1778879499307,31.34,79085.12,0.0,0.0248,2e-05,4.46382]
[1778879499408,31.34,79084.91,0.0,0.0248,2e-05,4.46312]
[1778879506299,31.34,79084.99,0.0,0.0248,2e-05,4.46393]
[1778879514433,31.34,79084.67,0.0,0.0248,2e-05,4.46329]
[1778879520396,31.35,79084.52,0.0,0.0248,2e-05,4.46316]
[1778879525432,31.35,79084.06,0.0,0.02479,2e-05,4.4619]
[1778879534574,31.35,79080.55,0.0,0.02471,2e-05,4.44989]
[1778879541544,31.35,79081.35,0.0,0.02474,2e-05,4.45372]
[1778879544789,31.35,79081.51,0.0,0.02474,2e-05,4.4547]
[1778879544847,31.35,79081.51,0.0,0.02474,2e-05,4.4547]
[1778879545572,31.35,79081.71,0.0,0.02475,2e-05,4.45557]
[1778879549059,31.35,79081.71,0.0,0.02475,2e-05,4.45557]
[1778879549091,31.35,79081.71,0.0,0.02475,2e-05,4.45557]
[1778879549601,31.35,79081.96,0.0,0.02475,2e-05,4.45654]
[1778879555642,31.35,79083.48,0.0,0.02478,2e-05,4.46071]
[1778879557655,31.35,79094.61,0.0,0.02506,2e-05,4.5021]
[1778879563708,31.35,79096.5,0.0,0.0251,2e-05,4.50935]
[1778879569751,31.35,79099.61,0.0,0.02518,2e-05,4.5211]
[1778879574857,31.35,79101.58,0.0,0.02523,2e-05,4.52854]
[1778879580827,31.35,79103.77,0.0,0.02528,2e-05,4.53676]
[1778879582842,31.35,79117.02,0.0,0.02561,2e-05,4.58643]
[1778879587876,31.35,79128.13,0.0,0.02588,2e-05,4.62797]
[1778879592911,31.35,79133.04,0.0,0.026,3e-05,4.6459]
[1778879597949,31.35,79134.72,0.0,0.02604,3e-05,4.65152]
[1778879602984,31.35,79135.55,0.0,0.02605,3e-05,4.65393]
[1778879612047,31.35,79138.18,0.0,0.0261,3e-05,4.66028]
[1778879617082,31.34,79137.1,0.0,0.02606,3e-05,4.65529]
[1778879622116,31.34,79137.58,0.0,0.02607,3e-05,4.65642]
[1778879627153,31.34,79122.95,0.0,0.0257,2e-05,4.60029]
[1778879632187,31.34,79124.35,0.0,0.02573,2e-05,4.60539]
[1778879637223,31.34,79129.21,0.0,0.02585,2e-05,4.62353]
[1778879642257,31.34,79131.36,0.0,0.02591,2e-05,4.63138]
[1778879647292,31.34,79130.59,0.0,0.02588,2e-05,4.62813]
[1778879652327,31.34,79135.53,0.0,0.026,3e-05,4.64644]
[1778879659376,31.34,79137.87,0.0,0.02606,3e-05,4.65451]
[1778879665490,31.34,79135.97,0.0,0.02601,3e-05,4.6466]
[1778879673479,31.34,79133.7,0.0,0.02593,3e-05,4.63487]
[1778879678516,31.33,79128.63,0.0,0.0258,2e-05,4.6152]
[1778879685629,31.33,79127.74,0.0,0.02578,2e-05,4.61128]
[1778879692615,31.33,79125.67,0.0,0.02572,2e-05,4.6029]
[1778879699664,31.33,79124.87,0.0,0.0257,2e-05,4.59935]
[1778879704699,31.33,79123.93,0.0,0.02567,2e-05,4.59543]
[1778879707720,31.33,79112.06,0.0,0.02538,2e-05,4.55061]
[1778879713763,31.33,79112.4,0.0,0.02539,2e-05,4.55197]
[1778879718798,31.33,79116.68,0.0,0.02549,2e-05,4.56814]
[1778879723832,31.33,79121.54,0.0,0.02561,2e-05,4.58647]
[1778879728868,31.33,79132.2,0.0,0.02588,2e-05,4.62671]
[1778879733902,31.33,79137.74,0.0,0.026,3e-05,4.6451]
[1778879739944,31.33,79137.66,0.0,0.026,3e-05,4.6443]
[1778879744979,31.33,79136.81,0.0,0.02597,3e-05,4.64066]
[1778879750016,31.33,79136.75,0.0,0.02597,3e-05,4.64003]
[1778879755051,31.33,79134.9,0.0,0.02592,3e-05,4.63261]
[1778879759079,31.33,79134.93,0.0,0.02592,3e-05,4.63241]
[1778879760086,31.33,79134.48,0.0,0.02591,2e-05,4.63062]
[1778879766196,31.33,79134.16,0.0,0.02589,2e-05,4.62884]
[1778879773177,31.32,79133.68,0.0,0.02588,2e-05,4.62655]
[1778879778213,31.32,79133.0,0.0,0.02586,2e-05,4.62358]
[1778879786336,31.32,79131.39,0.0,0.02581,2e-05,4.61681]
[1778879792311,31.32,79129.51,0.0,0.02575,2e-05,4.60702]
[1778879797346,31.32,79131.02,0.0,0.02579,2e-05,4.61241]
[1778879802382,31.32,79130.45,0.0,0.02577,2e-05,4.60986]
[1778879807418,31.32,79128.24,0.0,0.02571,2e-05,4.60114]
[1778879812451,31.32,79128.13,0.0,0.02571,2e-05,4.60038]
[1778879817486,31.32,79128.49,0.0,0.02572,2e-05,4.60139]
[1778879822520,31.32,79129.8,0.0,0.02575,2e-05,4.60601]
[1778879827556,31.32,79131.48,0.0,0.02579,2e-05,4.61203]
[1778879832596,31.32,79138.07,0.0,0.02595,3e-05,4.63665]
[1778879833192,31.32,79138.07,0.0,0.02595,3e-05,4.63665]
[1778879838163,31.32,79134.58,0.0,0.02586,2e-05,4.62293]
[1778879846757,31.32,79133.93,0.0,0.02584,2e-05,4.62003]
[1778879854748,31.32,79134.65,0.0,0.02584,2e-05,4.62016]
[1778879866898,31.31,79138.64,0.0,0.02594,3e-05,4.63481]
[1778879872874,31.31,79139.41,0.0,0.02596,3e-05,4.6375]
[1778879877912,31.31,79139.88,0.0,0.02597,3e-05,4.63909]
[1778879882944,31.31,79140.17,0.0,0.02597,3e-05,4.64]
[1778879887981,31.31,79141.23,0.0,0.026,3e-05,4.64384]
[1778879893014,31.31,79141.57,0.0,0.026,3e-05,4.64494]
[1778879898049,31.31,79146.72,0.0,0.02613,3e-05,4.6643]
[1778879903085,31.31,79147.0,0.0,0.02614,3e-05,4.66502]
[1778879908119,31.31,79145.51,0.0,0.0261,3e-05,4.65898]
[1778879913160,31.31,79141.62,0.0,0.02598,3e-05,4.64155]
[1778879918197,31.31,79137.79,0.0,0.02589,2e-05,4.62675]
[1778879923230,31.31,79137.56,0.0,0.02588,2e-05,4.62561]
[1778879928265,31.31,79135.48,0.0,0.02583,2e-05,4.61745]
[1778879933300,31.31,79134.54,0.0,0.0258,2e-05,4.61362]
[1778879938335,31.31,79132.53,0.0,0.02575,2e-05,4.60576]
[1778879943370,31.31,79130.85,0.0,0.02571,2e-05,4.59916]
[1778879949412,31.31,79130.13,0.0,0.02569,2e-05,4.59612]
[1778879956461,31.31,79128.96,0.0,0.02565,2e-05,4.59138]
[1778879961496,31.31,79124.77,0.0,0.02555,2e-05,4.57539]
[1778879966531,31.31,79127.51,0.0,0.02562,2e-05,4.58553]
[1778879971567,31.31,79126.57,0.0,0.02558,2e-05,4.5795]
[1778879976602,31.3,79125.45,0.0,0.02555,2e-05,4.57507]
[1778879981637,31.3,79125.57,0.0,0.02555,2e-05,4.5753]
[1778879986673,31.3,79125.61,0.0,0.02555,2e-05,4.57522]
[1778879994728,31.3,79125.08,0.0,0.02554,2e-05,4.57287]
[1778879999762,31.3,79124.81,0.0,0.02553,2e-05,4.57163]
[1778880004798,31.3,79124.21,0.0,0.02551,2e-05,4.56903]
[1778880009833,31.3,79127.17,0.0,0.02558,2e-05,4.57996]
[1778880014869,31.3,79123.53,0.0,0.02549,2e-05,4.56599]
[1778880019904,31.3,79121.56,0.0,0.02544,2e-05,4.55852]
[1778880024939,31.3,79118.3,0.0,0.02536,2e-05,4.54636]
[1778880029520,31.3,79119.01,0.0,0.02538,2e-05,4.54916]
[1778880029939,31.3,79119.01,0.0,0.02538,2e-05,4.54916]
[1778880030003,31.3,79099.73,0.0,0.02491,2e-05,4.47736]
[1778880031988,31.3,79078.36,0.0,0.02439,2e-05,4.39665]
[1778880034959,31.3,79082.06,0.0,0.02448,2e-05,4.41079]
[1778880035016,31.3,79081.21,0.0,0.02446,2e-05,4.40794]
[1778880037306,31.3,79081.83,0.0,0.02448,2e-05,4.41075]
[1778880043106,31.31,79081.81,0.0,0.02449,2e-05,4.41246]
[1778880048142,31.31,79077.24,0.0,0.02439,2e-05,4.39676]
[1778880053185,31.31,79076.2,0.0,0.02437,2e-05,4.39425]
[1778880058246,31.31,79076.6,0.0,0.02439,2e-05,4.39695]
[1778880063252,31.32,79075.38,0.0,0.02437,2e-05,4.3937]
[1778880064928,31.32,79075.38,0.0,0.02437,2e-05,4.3937]
[1778880064976,31.32,79075.32,0.0,0.02437,2e-05,4.39396]
[1778880065721,31.32,79075.32,0.0,0.02437,2e-05,4.39396]
[1778880065749,31.32,79068.22,0.0,0.0242,2e-05,4.36858]
[1778880071311,31.32,79062.47,0.0,0.02408,2e-05,4.34889]
[1778880077352,31.32,79053.6,0.0,0.02388,2e-05,4.31869]
[1778880082388,31.33,79055.71,0.0,0.02394,2e-05,4.32793]
[1778880088458,31.33,79055.82,0.0,0.02396,2e-05,4.33016]
[1778880093465,31.33,79055.5,0.0,0.02395,2e-05,4.32833]
[1778880098527,31.34,79054.55,0.0,0.02393,2e-05,4.32637]
[1778880103539,31.34,79053.75,0.0,0.02393,2e-05,4.32523]
[1778880108598,31.34,79055.34,0.0,0.02397,2e-05,4.33242]
[1778880114613,31.34,79055.79,0.0,0.024,2e-05,4.33572]
[1778880119648,31.35,79056.74,0.0,0.02403,2e-05,4.34051]
[1778880124684,31.35,79057.62,0.0,0.02406,2e-05,4.34503]
[1778880132747,31.35,79058.05,0.0,0.02408,2e-05,4.34867]
[1778880134758,31.35,79067.78,0.0,0.02431,2e-05,4.38456]
[1778880141808,31.36,79072.11,0.0,0.02443,2e-05,4.40174]
[1778880147851,31.36,79076.09,0.0,0.02453,2e-05,4.41748]
[1778880152885,31.36,79078.91,0.0,0.02459,2e-05,4.42659]
[1778880157920,31.36,79078.93,0.0,0.02459,2e-05,4.42716]
[1778880162956,31.36,79079.72,0.0,0.02462,2e-05,4.43107]
[1778880167992,31.37,79079.6,0.0,0.02462,2e-05,4.43168]
[1778880177060,31.37,79078.1,0.0,0.0246,2e-05,4.4282]
[1778880182094,31.37,79080.84,0.0,0.02467,2e-05,4.43941]
[1778880187129,31.37,79081.48,0.0,0.0247,2e-05,4.44291]
[1778880192164,31.38,79082.3,0.0,0.02472,2e-05,4.44709]
[1778880197199,31.38,79082.38,0.0,0.02473,2e-05,4.44857]
[1778880202233,31.38,79083.1,0.0,0.02476,2e-05,4.45243]
[1778880207269,31.38,79082.92,0.0,0.02476,2e-05,4.45299]
[1778880213312,31.38,79082.68,0.0,0.02476,2e-05,4.45139]
[1778880219353,31.39,79083.04,0.0,0.02477,2e-05,4.45423]
[1778880225413,31.39,79083.9,0.0,0.02481,2e-05,4.45892]
[1778880230430,31.39,79084.01,0.0,0.02482,2e-05,4.46058]
[1778880235485,31.39,79083.54,0.0,0.02481,2e-05,4.46011]
[1778880240500,31.4,79083.01,0.0,0.02481,2e-05,4.45941]
[1778880245556,31.4,79080.36,0.0,0.02475,2e-05,4.45089]
[1778880250570,31.4,79078.05,0.0,0.02471,2e-05,4.44364]
[1778880255626,31.4,79075.32,0.0,0.02465,2e-05,4.4348]
[1778880260640,31.41,79073.91,0.0,0.02462,2e-05,4.43077]
[1778880265696,31.41,79072.36,0.0,0.02459,2e-05,4.42616]
[1778880270731,31.41,79071.23,0.0,0.02457,2e-05,4.42306]
[1778880275744,31.41,79070.74,0.0,0.02456,2e-05,4.42023]
[1778880280780,31.41,79069.78,0.0,0.02454,2e-05,4.41765]
[1778880285814,31.41,79069.23,0.0,0.02453,2e-05,4.41652]
[1778880290850,31.42,79068.65,0.0,0.02452,2e-05,4.41526]
[1778880295886,31.42,79067.96,0.0,0.02451,2e-05,4.41356]
[1778880300921,31.42,79068.04,0.0,0.02452,2e-05,4.41465]
[1778880305957,31.42,79072.6,0.0,0.02463,2e-05,4.43207]
[1778880310992,31.42,79072.7,0.0,0.02464,2e-05,4.43311]
[1778880316028,31.42,79072.78,0.0,0.02465,2e-05,4.43406]
[1778880321063,31.42,79069.34,0.0,0.02457,2e-05,4.42214]
[1778880326097,31.43,79064.62,0.0,0.02446,2e-05,4.40569]
[1778880332168,31.43,79060.03,0.0,0.02435,2e-05,4.38787]
[1778880340195,31.43,79060.03,0.0,0.02436,2e-05,4.38941]
[1778880350265,31.43,79059.76,0.0,0.02437,2e-05,4.39031]
[1778880355300,31.44,79059.62,0.0,0.02437,2e-05,4.39072]
[1778880360336,31.44,79059.87,0.0,0.02438,2e-05,4.39254]
[1778880366377,31.44,79059.33,0.0,0.02438,2e-05,4.39165]
[1778880372450,31.44,79059.7,0.0,0.02439,2e-05,4.39406]
[1778880377454,31.44,79059.61,0.0,0.02439,2e-05,4.39458]
[1778880382520,31.44,79059.56,0.0,0.0244,2e-05,4.39524]
[1778880387525,31.45,79059.75,0.0,0.02441,2e-05,4.39675]
[1778880392590,31.45,79071.31,0.0,0.02468,2e-05,4.43756]
[1778880397594,31.45,79073.17,0.0,0.02473,2e-05,4.44487]
[1778880402660,31.45,79076.57,0.0,0.02481,2e-05,4.45777]
[1778880407664,31.45,79076.85,0.0,0.02482,2e-05,4.45912]
[1778880412730,31.45,79078.67,0.0,0.02486,2e-05,4.46619]
[1778880420763,31.45,79079.45,0.0,0.02489,2e-05,4.46974]
[1778880425796,31.45,79081.07,0.0,0.02493,2e-05,4.47619]
[1778880430832,31.45,79081.05,0.0,0.02493,2e-05,4.47667]
[1778880435867,31.45,79082.37,0.0,0.02497,2e-05,4.48227]
[1778880440902,31.46,79083.0,0.0,0.02499,2e-05,4.48526]
[1778880445951,31.46,79083.02,0.0,0.02499,2e-05,4.48604]
[1778880451990,31.46,79083.25,0.0,0.02499,2e-05,4.48557]
[1778880457026,31.46,79089.2,0.0,0.02514,2e-05,4.50822]
[1778880463080,31.46,79089.68,0.0,0.02516,2e-05,4.51043]
[1778880468104,31.46,79089.79,0.0,0.02516,2e-05,4.51102]
[1778880473150,31.46,79089.37,0.0,0.02515,2e-05,4.50951]
[1778880478172,31.46,79088.68,0.0,0.02513,2e-05,4.50694]
[1778880483220,31.46,79088.13,0.0,0.02512,2e-05,4.50485]
[1778880488244,31.46,79087.58,0.0,0.02511,2e-05,4.50271]
[1778880493290,31.46,79087.12,0.0,0.0251,2e-05,4.50089]
[1778880498315,31.46,79086.84,0.0,0.02509,2e-05,4.4997]
[1778880503359,31.46,79086.82,0.0,0.02509,2e-05,4.49946]
[1778880508382,31.46,79086.93,0.0,0.02509,2e-05,4.49969]
[1778880513431,31.46,79086.64,0.0,0.02507,2e-05,4.49621]
[1778880518452,31.46,79086.18,0.0,0.02505,2e-05,4.49432]
[1778880523500,31.46,79087.6,0.0,0.02509,2e-05,4.49937]
[1778880528522,31.46,79086.48,0.0,0.02506,2e-05,4.49501]
[1778880533570,31.46,79087.9,0.0,0.02509,2e-05,4.50003]
[1778880538594,31.46,79089.35,0.0,0.02513,2e-05,4.50514]
[1778880543639,31.46,79088.11,0.0,0.02509,2e-05,4.50026]
[1778880548662,31.46,79087.66,0.0,0.02508,2e-05,4.4983]
[1778880553712,31.45,79088.08,0.0,0.02509,2e-05,4.49956]
[1778880558732,31.45,79087.58,0.0,0.02507,2e-05,4.4974]
[1778880563782,31.45,79086.82,0.0,0.02505,2e-05,4.4943]
[1778880568802,31.45,79084.16,0.0,0.02499,2e-05,4.48423]
[1778880573853,31.45,79080.04,0.0,0.02488,2e-05,4.4666]
[1778880578873,31.45,79076.81,0.0,0.0248,2e-05,4.45464]
[1778880583925,31.45,79069.07,0.0,0.02461,2e-05,4.42629]
[1778880588943,31.45,79062.84,0.0,0.02447,2e-05,4.40375]
[1778880593994,31.45,79061.61,0.0,0.02444,2e-05,4.39969]
[1778880600040,31.46,79061.19,0.0,0.02443,2e-05,4.39874]
[1778880605064,31.46,79060.13,0.0,0.02441,2e-05,4.3954]
[1778880610096,31.46,79059.37,0.0,0.0244,2e-05,4.39329]
[1778880615131,31.46,79060.28,0.0,0.02442,2e-05,4.39717]
[1778880620165,31.46,79062.26,0.0,0.02447,2e-05,4.40496]
[1778880624211,31.46,79051.79,0.0,0.02423,2e-05,4.36736]
[1778880627262,31.46,79051.98,0.0,0.02424,2e-05,4.3684]
[1778880627272,31.46,79054.64,0.0,0.0243,2e-05,4.37824]
[1778880631153,31.46,79047.02,0.0,0.02412,2e-05,4.35117]
[1778880631245,31.46,79047.5,0.0,0.02413,2e-05,4.35095]
[1778880636278,31.47,79046.95,0.0,0.02412,2e-05,4.35019]
[1778880644352,31.47,79049.18,0.0,0.02419,2e-05,4.3605]
[1778880649368,31.47,79058.57,0.0,0.02442,2e-05,4.39593]
[1778880654425,31.47,79061.83,0.0,0.0245,2e-05,4.40894]
[1778880659441,31.48,79062.5,0.0,0.02453,2e-05,4.41245]
[1778880664494,31.48,79062.82,0.0,0.02454,2e-05,4.41464]
[1778880669510,31.48,79061.78,0.0,0.02452,2e-05,4.41183]
[1778880674565,31.48,79061.09,0.0,0.02451,2e-05,4.41032]
[1778880680587,31.48,79064.09,0.0,0.02459,2e-05,4.42243]
[1778880685622,31.48,79064.8,0.0,0.02461,2e-05,4.4259]
[1778880690657,31.49,79065.8,0.0,0.02464,2e-05,4.43039]
[1778880695693,31.49,79066.68,0.0,0.02466,2e-05,4.43218]
[1778880700727,31.49,79066.25,0.0,0.02465,2e-05,4.43139]
[1778880705762,31.49,79065.8,0.0,0.02465,2e-05,4.43054]
[1778880710798,31.49,79065.81,0.0,0.02465,2e-05,4.43139]
[1778880717846,31.49,79067.74,0.0,0.02471,2e-05,4.43952]
[1778880722890,31.5,79066.75,0.0,0.02469,2e-05,4.43664]
[1778880732952,31.5,79066.18,0.0,0.02468,2e-05,4.43606]
[1778880736981,31.5,79068.05,0.0,0.02473,2e-05,4.44347]
[1778880737988,31.5,79067.67,0.0,0.02472,2e-05,4.44221]
[1778880743022,31.5,79066.0,0.0,0.02469,2e-05,4.43675]
[1778880748058,31.5,79067.13,0.0,0.02472,2e-05,4.44157]
[1778880753092,31.5,79066.26,0.0,0.02469,2e-05,4.43682]
[1778880758130,31.5,79066.47,0.0,0.0247,2e-05,4.43826]
[1778880764173,31.51,79065.94,0.0,0.02469,2e-05,4.43711]
[1778880771221,31.51,79066.7,0.0,0.02471,2e-05,4.44017]
[1778880778269,31.51,79066.52,0.0,0.02472,2e-05,4.44039]
[1778880783305,31.51,79065.45,0.0,0.02469,2e-05,4.43711]
[1778880788344,31.51,79065.24,0.0,0.02469,2e-05,4.43698]
[1778880793375,31.51,79065.28,0.0,0.0247,2e-05,4.43776]
[1778880801431,31.51,79065.48,0.0,0.02471,2e-05,4.43948]
[1778880811501,31.51,79065.44,0.0,0.02471,2e-05,4.43833]
[1778880816535,31.52,79065.73,0.0,0.02472,2e-05,4.43999]
[1778880821571,31.52,79065.71,0.0,0.02472,2e-05,4.44051]
[1778880826606,31.52,79065.16,0.0,0.02471,2e-05,4.43908]
[1778880831640,31.52,79065.15,0.0,0.02471,2e-05,4.43962]
[1778880836676,31.52,79065.26,0.0,0.02472,2e-05,4.4406]
[1778880841711,31.52,79064.68,0.0,0.02471,2e-05,4.43904]
[1778880845773,31.52,79052.16,0.0,0.02442,2e-05,4.3939]
[1778880850774,31.52,79051.95,0.0,0.02442,2e-05,4.39409]
[1778880855842,31.53,79053.48,0.0,0.02446,2e-05,4.40066]
[1778880860845,31.53,79059.11,0.0,0.0246,2e-05,4.42216]
[1778880863865,31.53,79069.07,0.0,0.02484,2e-05,4.45907]
[1778880868901,31.53,79075.61,0.0,0.025,2e-05,4.4836]
[1778880873936,31.53,79078.96,0.0,0.02507,2e-05,4.49401]
[1778880878970,31.53,79086.57,0.0,0.02526,2e-05,4.52229]
[1778880884008,31.53,79088.24,0.0,0.0253,2e-05,4.52842]
[1778880889041,31.53,79087.99,0.0,0.02529,2e-05,4.52734]
[1778880895087,31.53,79087.71,0.0,0.02528,2e-05,4.52601]
[1778880900119,31.53,79094.07,0.0,0.02544,2e-05,4.54926]
[1778880905154,31.53,79093.21,0.0,0.02541,2e-05,4.54556]
[1778880914216,31.53,79092.87,0.0,0.0254,2e-05,4.54341]
[1778880920259,31.52,79097.5,0.0,0.02551,2e-05,4.55997]
[1778880925293,31.52,79095.21,0.0,0.02545,2e-05,4.55074]
[1778880931335,31.52,79094.17,0.0,0.0254,2e-05,4.54382]
[1778880936371,31.52,79091.68,0.0,0.02534,2e-05,4.5339]
[1778880941406,31.52,79091.17,0.0,0.02532,2e-05,4.53138]
[1778880943420,31.52,79077.08,0.0,0.02498,2e-05,4.47893]
[1778880949461,31.52,79073.22,0.0,0.02488,2e-05,4.46449]
[1778880953490,31.52,79060.88,0.0,0.02459,2e-05,4.41931]
[1778880958526,31.52,79060.16,0.0,0.02457,2e-05,4.41706]
[1778880964612,31.52,79059.89,0.0,0.02457,2e-05,4.41655]
[1778880970610,31.52,79059.17,0.0,0.02456,2e-05,4.41444]
[1778880975675,31.52,79059.32,0.0,0.02456,2e-05,4.41553]
[1778880982724,31.52,79063.49,0.0,0.02466,2e-05,4.43118]
[1778880987760,31.52,79066.37,0.0,0.02474,2e-05,4.44204]
[1778880990656,31.52,79069.56,0.0,0.02481,2e-05,4.45388]
[1778880990699,31.52,79069.56,0.0,0.02481,2e-05,4.45388]
[1778880990782,31.52,79072.31,0.0,0.02488,2e-05,4.46404]
[1778880992490,31.52,79080.3,0.0,0.02506,2e-05,4.49131]
[1778880992795,31.52,79092.85,0.0,0.02537,2e-05,4.53787]
[1778880994912,31.52,79094.39,0.0,0.0254,2e-05,4.54353]
[1778880995001,31.52,79094.52,0.0,0.02541,2e-05,4.54391]
[1778880996817,31.52,79094.52,0.0,0.02541,2e-05,4.54382]
[1778881002868,31.52,79088.61,0.0,0.02526,2e-05,4.52132]
[1778881008908,31.52,79088.48,0.0,0.02525,2e-05,4.52057]
[1778881013943,31.52,79087.68,0.0,0.02523,2e-05,4.51746]
[1778881018978,31.52,79086.26,0.0,0.0252,2e-05,4.51214]
[1778881024017,31.52,79085.9,0.0,0.02519,2e-05,4.51081]
[1778881028044,31.52,79070.29,0.0,0.02481,2e-05,4.45327]
[1778881035109,31.52,79065.71,0.0,0.02471,2e-05,4.43724]
[1778881046173,31.53,79065.05,0.0,0.0247,2e-05,4.43608]
[1778881054229,31.53,79063.18,0.0,0.02465,2e-05,4.42793]
[1778881059264,31.53,79059.52,0.0,0.02457,2e-05,4.41515]
[1778881065326,31.53,79050.7,0.0,0.02436,2e-05,4.384]
[1778881070341,31.53,79052.16,0.0,0.0244,2e-05,4.39016]
[1778881075396,31.53,79051.85,0.0,0.0244,2e-05,4.38987]
[1778881080410,31.53,79051.5,0.0,0.0244,2e-05,4.38941]
[1778881085468,31.54,79045.32,0.0,0.02426,2e-05,4.36786]
[1778881090481,31.54,79048.45,0.0,0.02434,2e-05,4.38021]
[1778881095539,31.54,79055.28,0.0,0.02451,2e-05,4.40604]
[1778881100551,31.54,79056.61,0.0,0.02454,2e-05,4.41172]
[1778881105617,31.54,79055.91,0.0,0.02453,2e-05,4.41006]
[1778881110621,31.54,79055.91,0.0,0.02454,2e-05,4.4108]
[1778881115682,31.55,79052.25,0.0,0.02444,2e-05,4.39601]
[1778881121698,31.55,79051.58,0.0,0.02443,2e-05,4.39447]
[1778881126732,31.55,79047.24,0.0,0.02434,2e-05,4.37947]
[1778881131769,31.55,79046.24,0.0,0.02432,2e-05,4.37662]
[1778881139824,31.55,79045.7,0.0,0.02431,2e-05,4.37587]
[1778881145892,31.55,79045.14,0.0,0.02431,2e-05,4.37469]
[1778881152915,31.56,79044.92,0.0,0.02431,2e-05,4.37484]
[1778881157951,31.56,79044.61,0.0,0.0243,2e-05,4.37437]
[1778881166033,31.56,79044.21,0.0,0.0243,2e-05,4.374]
[1778881172047,31.56,79044.21,0.0,0.0243,2e-05,4.37263]
[1778881184132,31.56,79044.23,0.0,0.02431,2e-05,4.37442]
[1778881191184,31.57,79044.03,0.0,0.02431,2e-05,4.37486]
[1778881196243,31.57,79041.92,0.0,0.02427,2e-05,4.36806]
[1778881201254,31.57,79041.03,0.0,0.02425,2e-05,4.36574]
[1778881206314,31.57,79035.67,0.0,0.02413,2e-05,4.34737]
[1778881211324,31.57,79036.9,0.0,0.02417,2e-05,4.3529]
[1778881216383,31.57,79038.1,0.0,0.0242,2e-05,4.35832]
[1778881222401,31.58,79038.98,0.0,0.02423,2e-05,4.36281]
[1778881227438,31.58,79039.65,0.0,0.02426,2e-05,4.36631]
[1778881232472,31.58,79040.12,0.0,0.02426,2e-05,4.36692]
[1778881237508,31.58,79042.6,0.0,0.02433,2e-05,4.37702]
[1778881242542,31.59,79051.49,0.0,0.02455,2e-05,4.41065]
[1778881245564,31.59,79061.24,0.0,0.02478,2e-05,4.44656]
[1778881250597,31.59,79061.06,0.0,0.02478,2e-05,4.44656]
[1778881255634,31.59,79061.38,0.0,0.02479,2e-05,4.44838]
[1778881262683,31.59,79061.2,0.0,0.0248,2e-05,4.44859]
[1778881266309,31.59,79061.18,0.0,0.0248,2e-05,4.44876]
[1778881266383,31.59,79060.99,0.0,0.02479,2e-05,4.44831]
[1778881266446,31.59,79060.99,0.0,0.02479,2e-05,4.44831]
[1778881266736,31.59,79060.94,0.0,0.02479,2e-05,4.44812]
[1778881270280,31.59,79060.49,0.0,0.02478,2e-05,4.44623]
[1778881270418,31.59,79060.26,0.0,0.02478,2e-05,4.44562]
[1778881275773,31.59,79060.09,0.0,0.02478,2e-05,4.44572]
[1778881281816,31.59,79060.26,0.0,0.02479,2e-05,4.44704]
[1778881286876,31.59,79060.77,0.0,0.0248,2e-05,4.44948]
[1778881295913,31.59,79058.42,0.0,0.02472,2e-05,4.43623]
[1778881300948,31.59,79055.86,0.0,0.02466,2e-05,4.42752]
[1778881305983,31.59,79055.21,0.0,0.02465,2e-05,4.42578]
[1778881311018,31.59,79064.37,0.0,0.02487,2e-05,4.45991]
[1778881316053,31.59,79074.61,0.0,0.02512,2e-05,4.49782]
[1778881325117,31.59,79075.68,0.0,0.02515,2e-05,4.502]
[1778881329145,31.59,79059.06,0.0,0.02475,2e-05,4.44105]
[1778881335186,31.6,79057.44,0.0,0.02472,2e-05,4.43599]
[1778881341228,31.6,79058.71,0.0,0.02475,2e-05,4.44149]
[1778881346269,31.6,79060.21,0.0,0.02479,2e-05,4.44767]
[1778881351299,31.6,79064.81,0.0,0.0249,2e-05,4.46286]
[1778881357369,31.6,79061.76,0.0,0.02483,2e-05,4.45221]
[1778881362377,31.6,79060.05,0.0,0.02478,2e-05,4.44494]
[1778881367439,31.6,79059.43,0.0,0.02476,2e-05,4.44173]
[1778881372447,31.6,79059.42,0.0,0.02476,2e-05,4.44222]
[1778881377509,31.6,79057.73,0.0,0.02472,2e-05,4.43657]
[1778881377667,31.6,79057.73,0.0,0.02472,2e-05,4.43657]
[1778881379308,31.6,79057.73,0.0,0.02472,2e-05,4.43657]
[1778881384530,31.6,79058.19,0.0,0.02474,2e-05,4.43852]
[1778881389565,31.6,79056.18,0.0,0.02469,2e-05,4.43174]
[1778881394600,31.6,79053.93,0.0,0.02464,2e-05,4.42413]
[1778881399635,31.6,79052.79,0.0,0.02462,2e-05,4.42057]
[1778881404670,31.6,79051.85,0.0,0.0246,2e-05,4.41774]
[1778881410712,31.61,79051.67,0.0,0.0246,2e-05,4.41779]
[1778881413763,31.61,79033.08,0.0,0.02415,2e-05,4.34859]
[1778881424840,31.61,79030.8,0.0,0.02412,2e-05,4.34287]
[1778881430854,31.61,79029.74,0.0,0.0241,2e-05,4.34041]
[1778881434910,31.61,79018.2,0.0,0.02384,2e-05,4.30026]
[1778881439220,31.62,79017.8,0.0,0.02383,2e-05,4.29941]
[1778881439257,31.62,79017.8,0.0,0.02383,2e-05,4.29941]
[1778881439280,31.62,79017.8,0.0,0.02383,2e-05,4.29941]
[1778881439303,31.62,79028.82,0.0,0.02409,2e-05,4.33949]
[1778881441067,31.62,79028.82,0.0,0.02409,2e-05,4.33949]
[1778881441141,31.62,79053.66,0.0,0.02468,2e-05,4.43003]
[1778881444012,31.62,79054.64,0.0,0.02471,2e-05,4.43382]
[1778881444113,31.62,79055.85,0.0,0.02474,2e-05,4.43833]
[1778881445755,31.62,79056.05,0.0,0.02474,2e-05,4.43915]
[1778881451999,31.62,79059.24,0.0,0.02482,2e-05,4.45134]
[1778881457034,31.62,79060.65,0.0,0.02486,2e-05,4.45687]
[1778881462069,31.62,79064.16,0.0,0.02495,2e-05,4.47011]
[1778881470126,31.62,79066.8,0.0,0.02501,2e-05,4.4803]
[1778881475189,31.62,79068.68,0.0,0.02505,2e-05,4.48528]
[1778881480195,31.62,79070.85,0.0,0.0251,2e-05,4.49354]
[1778881485260,31.62,79070.06,0.0,0.02509,2e-05,4.49075]
[1778881490266,31.62,79064.53,0.0,0.02495,2e-05,4.47078]
[1778881494932,31.62,79060.27,0.0,0.02485,2e-05,4.45546]
[1778881495330,31.62,79074.68,0.0,0.0252,2e-05,4.5087]
[1778881500021,31.62,79080.45,0.0,0.02534,2e-05,4.53007]
[1778881505399,31.62,79086.18,0.0,0.02548,2e-05,4.55118]
[1778881510405,31.62,79091.58,0.0,0.02561,2e-05,4.57101]
[1778881515470,31.62,79093.82,0.0,0.02567,2e-05,4.5789]
[1778881520475,31.62,79093.73,0.0,0.02566,2e-05,4.57793]
[1778881525539,31.62,79092.91,0.0,0.02563,2e-05,4.57412]
[1778881531554,31.62,79092.07,0.0,0.02559,2e-05,4.56758]
[1778881536590,31.62,79090.96,0.0,0.02556,2e-05,4.56274]
[1778881541625,31.62,79090.2,0.0,0.02554,2e-05,4.559]
[1778881546660,31.61,79082.17,0.0,0.02533,2e-05,4.52824]
[1778881551695,31.61,79075.77,0.0,0.02517,2e-05,4.50393]
[1778881556732,31.61,79066.8,0.0,0.02496,2e-05,4.47059]
[1778881561766,31.61,79060.91,0.0,0.02481,2e-05,4.44908]
[1778881566958,31.61,79056.07,0.0,0.0247,2e-05,4.43153]
[1778881567545,31.61,79056.07,0.0,0.0247,2e-05,4.43153]
[1778881567637,31.61,79043.05,0.0,0.02439,2e-05,4.38443]
[1778881568823,31.61,79020.47,0.0,0.02386,2e-05,4.30338]
[1778881573850,31.62,79009.79,0.0,0.02363,2e-05,4.26663]
[1778881575955,31.62,79018.13,0.0,0.02382,2e-05,4.29703]
[1778881575996,31.62,79026.71,0.0,0.02402,2e-05,4.32774]
[1778881577786,31.62,79027.04,0.0,0.02403,2e-05,4.3295]
[1778881577806,31.62,79027.04,0.0,0.02403,2e-05,4.3295]
[1778881577903,31.62,79036.95,0.0,0.02427,2e-05,4.36543]
[1778881580900,31.62,79053.08,0.0,0.02465,2e-05,4.42439]
[1778881583294,31.62,79056.74,0.0,0.02474,2e-05,4.43789]
[1778881584927,31.62,79039.4,0.0,0.02433,2e-05,4.37518]
[1778881588955,31.62,79049.71,0.0,0.02458,2e-05,4.41341]
[1778881589754,31.62,79049.71,0.0,0.02458,2e-05,4.41341]
[1778881591192,31.62,79049.37,0.0,0.02457,2e-05,4.41233]
[1778881591245,31.62,79036.64,0.0,0.02427,2e-05,4.36447]
[1778881593991,31.62,79050.13,0.0,0.02459,2e-05,4.41382]
[1778881597879,31.62,79041.27,0.0,0.02438,2e-05,4.38196]
[1778881603057,31.63,79047.47,0.0,0.02453,2e-05,4.40556]
[1778881604060,31.63,79036.6,0.0,0.02428,2e-05,4.36633]
[1778881609095,31.63,79030.27,0.0,0.02413,2e-05,4.34445]
[1778881614133,31.63,79037.71,0.0,0.02432,2e-05,4.37255]
[1778881619165,31.63,79035.34,0.0,0.02427,2e-05,4.3649]
[1778881624201,31.63,79035.1,0.0,0.02427,2e-05,4.36485]
[1778881629237,31.64,79033.53,0.0,0.02424,2e-05,4.35992]
[1778881634272,31.64,79032.36,0.0,0.02421,2e-05,4.35638]
[1778881639307,31.64,79032.38,0.0,0.02422,2e-05,4.35707]
[1778881644341,31.64,79033.35,0.0,0.02424,2e-05,4.36112]
[1778881647936,31.64,79034.57,0.0,0.02427,2e-05,4.36585]
[1778881647981,31.64,79034.57,0.0,0.02427,2e-05,4.36585]
[1778881648369,31.64,79034.74,0.0,0.02428,2e-05,4.36666]
[1778881649713,31.64,79034.74,0.0,0.02428,2e-05,4.36666]
[1778881649745,31.64,79034.74,0.0,0.02428,2e-05,4.36666]
[1778881650383,31.64,79032.73,0.0,0.02423,2e-05,4.3595]
[1778881655418,31.64,79030.59,0.0,0.02418,2e-05,4.35015]
[1778881660457,31.64,79027.83,0.0,0.02412,2e-05,4.34093]
[1778881665488,31.64,79023.37,0.0,0.02402,2e-05,4.32581]
[1778881670523,31.65,79021.94,0.0,0.02399,2e-05,4.32175]
[1778881675558,31.65,79022.36,0.0,0.02401,2e-05,4.3244]
[1778881680597,31.65,79021.14,0.0,0.02399,2e-05,4.32125]
[1778881685632,31.65,79021.72,0.0,0.02401,2e-05,4.3246]
[1778881690664,31.66,79022.65,0.0,0.02404,2e-05,4.32923]
[1778881695700,31.66,79023.74,0.0,0.02407,2e-05,4.33446]
[1778881700734,31.66,79021.78,0.0,0.02404,2e-05,4.32882]
[1778881705770,31.66,79017.0,0.0,0.02394,2e-05,4.31319]
[1778881710804,31.67,79016.85,0.0,0.02394,2e-05,4.31428]
[1778881712582,31.67,79018.04,0.0,0.02396,2e-05,4.31668]
[1778881712818,31.67,79016.23,0.0,0.02392,2e-05,4.31054]
[1778881717853,31.67,79006.55,0.0,0.02371,2e-05,4.27796]
[1778881722888,31.67,79015.84,0.0,0.02394,2e-05,4.31297]
[1778881723506,31.67,79015.84,0.0,0.02394,2e-05,4.31297]
[1778881723896,31.67,79017.17,0.0,0.02397,2e-05,4.31808]
[1778881728930,31.68,79018.48,0.0,0.02401,2e-05,4.32442]
[1778881733966,31.68,79013.63,0.0,0.02391,2e-05,4.30893]
[1778881740019,31.69,79017.3,0.0,0.02401,2e-05,4.32429]
[1778881745044,31.69,79027.02,0.0,0.02425,2e-05,4.36089]
[1778881750079,31.69,79029.03,0.0,0.02431,2e-05,4.36969]
[1778881756120,31.69,79030.65,0.0,0.02436,2e-05,4.37737]
[1778881761155,31.7,79030.36,0.0,0.02436,2e-05,4.37782]
[1778881766190,31.7,79030.73,0.0,0.02438,2e-05,4.3807]
[1778881771239,31.7,79031.32,0.0,0.02439,2e-05,4.38217]
[1778881776270,31.71,79030.59,0.0,0.02439,2e-05,4.38143]
[1778881780297,31.71,79019.75,0.0,0.02414,2e-05,4.34373]
[1778881785332,31.71,79014.13,0.0,0.02402,2e-05,4.32547]
[1778881790370,31.72,79023.2,0.0,0.02425,2e-05,4.3599]
[1778881795402,31.72,79020.96,0.0,0.02421,2e-05,4.35338]
[1778881800437,31.72,79010.03,0.0,0.02396,2e-05,4.31598]
[1778881805472,31.73,79007.07,0.0,0.02391,2e-05,4.30739]
[1778881810507,31.73,79012.5,0.0,0.02405,2e-05,4.32866]
[1778881813529,31.73,79022.67,0.0,0.02429,2e-05,4.36618]
[1778881817630,31.73,79012.63,0.0,0.02406,2e-05,4.33133]
[1778881821584,31.74,79022.62,0.0,0.02431,2e-05,4.3685]
[1778881826619,31.74,79014.63,0.0,0.02413,2e-05,4.34132]
[1778881831657,31.74,79012.72,0.0,0.02408,2e-05,4.33389]
[1778881836693,31.74,79006.46,0.0,0.02395,2e-05,4.31321]
[1778881841729,31.75,79016.0,0.0,0.02418,2e-05,4.34906]
[1778881846762,31.75,79011.86,0.0,0.0241,2e-05,4.33575]
[1778881847843,31.75,79021.9,0.0,0.02433,2e-05,4.37213]
[1778881854819,31.75,79023.9,0.0,0.02439,2e-05,4.38118]
[1778881859855,31.76,79030.61,0.0,0.02456,2e-05,4.40662]
[1778881864889,31.76,79031.95,0.0,0.0246,2e-05,4.41253]
[1778881870931,31.76,79031.44,0.0,0.02459,2e-05,4.41196]
[1778881873550,31.76,79029.36,0.0,0.02455,2e-05,4.40486]
[1778881873649,31.76,79029.36,0.0,0.02455,2e-05,4.40486]
[1778881873952,31.76,79024.68,0.0,0.02444,2e-05,4.38817]
[1778881878989,31.76,79024.17,0.0,0.02443,2e-05,4.38763]
[1778881879546,31.76,79024.17,0.0,0.02443,2e-05,4.38763]
[1778881879699,31.76,79024.17,0.0,0.02443,2e-05,4.38763]
[1778881879995,31.77,79023.51,0.0,0.02442,2e-05,4.38551]
[1778881885030,31.77,79024.27,0.0,0.02445,2e-05,4.38955]
[1778881890065,31.77,79024.5,0.0,0.02446,2e-05,4.39166]
[1778881895101,31.77,79026.88,0.0,0.02451,2e-05,4.39934]
[1778881900137,31.77,79028.04,0.0,0.02455,2e-05,4.40471]
[1778881903489,31.78,79034.49,0.0,0.02471,2e-05,4.42855]
[1778881903534,31.78,79034.49,0.0,0.02471,2e-05,4.42855]
[1778881903566,31.78,79029.78,0.0,0.0246,2e-05,4.41183]
[1778881907366,31.78,79027.22,0.0,0.02454,2e-05,4.40323]
[1778881907472,31.78,79027.22,0.0,0.02454,2e-05,4.40323]
[1778881907573,31.78,79027.04,0.0,0.02454,2e-05,4.40281]
[1778881915244,31.78,79026.84,0.0,0.02454,2e-05,4.4037]
[1778881918771,31.78,79026.35,0.0,0.02454,2e-05,4.40239]
[1778881918791,31.78,79026.35,0.0,0.02454,2e-05,4.40239]
[1778881918815,31.78,79026.17,0.0,0.02453,2e-05,4.4022]
[1778881922619,31.78,79026.17,0.0,0.02453,2e-05,4.4022]
[1778881922637,31.78,79026.17,0.0,0.02453,2e-05,4.4022]
[1778881922665,31.78,79026.23,0.0,0.02454,2e-05,4.40335]
[1778881928416,31.79,79026.53,0.0,0.02456,2e-05,4.40582]
[1778881934656,31.79,79021.7,0.0,0.02445,2e-05,4.38929]
[1778881934676,31.79,79017.64,0.0,0.02436,2e-05,4.37515]
[1778881936640,31.79,79017.64,0.0,0.02436,2e-05,4.37515]
[1778881936653,31.79,79017.42,0.0,0.02436,2e-05,4.37489]
[1778881939411,31.79,79027.38,0.0,0.02459,2e-05,4.41143]
[1778881944530,31.79,79029.15,0.0,0.02465,2e-05,4.4191]
[1778881950487,31.8,79030.42,0.0,0.02468,2e-05,4.4249]
[1778881955524,31.8,79032.9,0.0,0.02474,2e-05,4.43262]
[1778881961565,31.8,79037.19,0.0,0.02484,2e-05,4.44914]
[1778881963518,31.8,79037.36,0.0,0.02485,2e-05,4.4499]
[1778881963647,31.8,79037.36,0.0,0.02485,2e-05,4.4499]
[1778881963737,31.8,79037.21,0.0,0.02485,2e-05,4.44948]
[1778881967364,31.8,79037.39,0.0,0.02485,2e-05,4.45051]
[1778881967521,31.8,79037.39,0.0,0.02485,2e-05,4.45051]
[1778881967607,31.8,79038.17,0.0,0.02487,2e-05,4.45348]
[1778881972641,31.8,79038.77,0.0,0.02489,2e-05,4.45621]
[1778881977676,31.8,79038.52,0.0,0.02489,2e-05,4.4558]
[1778881982711,31.8,79038.64,0.0,0.02489,2e-05,4.45672]
[1778881986698,31.8,79039.27,0.0,0.02491,2e-05,4.4592]
[1778881986760,31.8,79039.27,0.0,0.02491,2e-05,4.4592]
[1778881986800,31.8,79038.98,0.0,0.02491,2e-05,4.45832]
[1778881992190,31.8,79039.87,0.0,0.02493,2e-05,4.46189]
[1778881992219,31.8,79039.57,0.0,0.02492,2e-05,4.46088]
[1778881992260,31.8,79039.57,0.0,0.02492,2e-05,4.46088]
[1778881997816,31.81,79043.5,0.0,0.02502,2e-05,4.47571]
[1778882002851,31.81,79037.12,0.0,0.02487,2e-05,4.45284]
[1778882007887,31.81,79033.92,0.0,0.0248,2e-05,4.44177]
[1778882012921,31.81,79031.81,0.0,0.02474,2e-05,4.43255]
[1778882017957,31.81,79028.73,0.0,0.02467,2e-05,4.42213]
[1778882022991,31.81,79028.1,0.0,0.02466,2e-05,4.42067]
[1778882028026,31.81,79027.35,0.0,0.02465,2e-05,4.4188]
[1778882033062,31.81,79026.22,0.0,0.02463,2e-05,4.4156]
[1778882038099,31.82,79034.84,0.0,0.02484,2e-05,4.44774]
[1778882043131,31.82,79035.99,0.0,0.02487,2e-05,4.45252]
[1778882049173,31.82,79038.07,0.0,0.02492,2e-05,4.46059]
[1778882054208,31.82,79036.74,0.0,0.02489,2e-05,4.45609]
[1778882059245,31.82,79034.23,0.0,0.02484,2e-05,4.44726]
[1778882064278,31.82,79027.04,0.0,0.02467,2e-05,4.42163]
[1778882069316,31.82,79020.62,0.0,0.02452,2e-05,4.39906]
[1778882073342,31.82,79010.95,0.0,0.02429,2e-05,4.36272]
[1778882078376,31.82,79008.41,0.0,0.02423,2e-05,4.35478]
[1778882083412,31.83,79007.2,0.0,0.02421,2e-05,4.35164]
[1778882089457,31.83,79006.71,0.0,0.02421,2e-05,4.35133]
[1778882094491,31.83,78997.9,0.0,0.02402,2e-05,4.32106]
[1778882099534,31.83,78985.77,0.0,0.02374,2e-05,4.27939]
[1778882104569,31.84,78980.36,0.0,0.02363,2e-05,4.262]
[1778882109605,31.85,78981.16,0.0,0.02369,2e-05,4.27026]
[1778882114638,31.86,78976.92,0.0,0.02365,2e-05,4.26391]
[1778882119676,31.88,78976.45,0.0,0.02369,2e-05,4.27083]
[1778882124710,31.88,78982.1,0.0,0.02383,2e-05,4.29245]
[1778882129745,31.89,78984.2,0.0,0.02389,2e-05,4.30137]
[1778882134780,31.89,78984.27,0.0,0.02389,2e-05,4.30085]
[1778882139816,31.89,78984.54,0.0,0.0239,2e-05,4.30316]
[1778882144850,31.89,78978.48,0.0,0.02377,2e-05,4.28311]
[1778882149885,31.9,78976.89,0.0,0.02375,2e-05,4.279]
[1778882154920,31.9,78975.01,0.0,0.02371,2e-05,4.27393]
[1778882159955,31.9,78974.05,0.0,0.0237,2e-05,4.27215]
[1778882164990,31.91,78972.41,0.0,0.02368,2e-05,4.26801]
[1778882167204,31.91,78973.94,0.0,0.02371,2e-05,4.27374]
[1778882172210,31.91,78985.69,0.0,0.02399,2e-05,4.31677]
[1778882172699,31.91,78982.02,0.0,0.02391,2e-05,4.30399]
[1778882176933,31.91,78979.89,0.0,0.02387,2e-05,4.29751]
[1778882182113,31.91,78975.1,0.0,0.02377,2e-05,4.28213]
[1778882187147,31.92,78971.35,0.0,0.02369,2e-05,4.27027]
[1778882193189,31.92,78970.3,0.0,0.02367,2e-05,4.26612]
[1778882198224,31.92,78970.3,0.0,0.02368,2e-05,4.2676]
[1778882203259,31.93,78966.55,0.0,0.0236,2e-05,4.25593]
[1778882208294,31.93,78966.23,0.0,0.02361,2e-05,4.25644]
[1778882213329,31.93,78964.94,0.0,0.02359,2e-05,4.25359]
[1778882218366,31.93,78964.75,0.0,0.02359,2e-05,4.25464]
[1778882223402,31.94,78962.84,0.0,0.02356,2e-05,4.24968]
[1778882228435,31.94,78959.64,0.0,0.0235,2e-05,4.24027]
[1778882234478,31.95,78955.02,0.0,0.02341,2e-05,4.22644]
[1778882239512,31.95,78955.73,0.0,0.02344,2e-05,4.23094]
[1778882243318,31.95,78954.26,0.0,0.02341,2e-05,4.2266]
[1778882244207,31.96,78954.09,0.0,0.02344,2e-05,4.23048]
[1778882244233,31.96,78926.41,0.0,0.02282,2e-05,4.13451]
[1778882245569,31.96,78872.4,0.0,0.02166,2e-05,3.95411]
[1778882249600,31.97,78883.68,0.0,0.02192,2e-05,3.9951]
[1778882251612,31.97,78898.35,0.0,0.02224,2e-05,4.04383]
[1778882254633,31.98,78914.15,0.0,0.0226,2e-05,4.09948]
[1778882255639,31.98,78933.99,0.0,0.02304,2e-05,4.16815]
[1778882258091,31.98,78942.01,0.0,0.02322,2e-05,4.19639]
[1778882258116,31.98,78939.04,0.0,0.02316,2e-05,4.18699]
[1778882262256,31.98,78931.33,0.0,0.02299,2e-05,4.16127]
[1778882262357,31.98,78908.15,0.0,0.02249,2e-05,4.08293]
[1778882264961,31.98,78907.77,0.0,0.02248,2e-05,4.08164]
[1778882265053,32.02,78920.84,0.0,0.02289,2e-05,4.14491]
[1778882266790,32.03,78930.75,0.0,0.02315,2e-05,4.18448]
[1778882269879,32.05,78929.79,0.0,0.02319,2e-05,4.1906]
[1778882275779,32.1,78933.08,0.0,0.02344,2e-05,4.22896]
[1778882279723,32.1,78938.08,0.0,0.02356,2e-05,4.24758]
[1778882284621,32.13,78924.2,0.0,0.02334,2e-05,4.21301]
[1778882289879,32.15,78925.56,0.0,0.02343,2e-05,4.2278]
[1778882294914,32.15,78925.93,0.0,0.02346,2e-05,4.23114]
[1778882299953,32.16,78926.6,0.0,0.02349,2e-05,4.23585]
[1778882304982,32.16,78927.22,0.0,0.02351,2e-05,4.24002]
[1778882305637,32.16,78927.22,0.0,0.02351,2e-05,4.24002]
[1778882305674,32.16,78927.22,0.0,0.02351,2e-05,4.24002]
[1778882305993,32.16,78929.12,0.0,0.02356,2e-05,4.24664]
[1778882307070,32.16,78944.31,0.0,0.02391,2e-05,4.30055]
[1778882309485,32.16,78944.14,0.0,0.02391,2e-05,4.30025]
[1778882309587,32.16,78944.37,0.0,0.02391,2e-05,4.30134]
[1778882311711,32.16,78944.37,0.0,0.02391,2e-05,4.29972]
[1778882317143,32.17,78947.26,0.0,0.02398,2e-05,4.31151]
[1778882323188,32.17,78955.99,0.0,0.02419,2e-05,4.34352]
[1778882323198,32.17,78955.99,0.0,0.02419,2e-05,4.34352]
[1778882323286,32.17,78965.79,0.0,0.02442,2e-05,4.37854]
[1778882325123,32.17,78978.66,0.0,0.02472,2e-05,4.42479]
[1778882327995,32.17,78977.31,0.0,0.02469,2e-05,4.42004]
[1778882328144,32.17,78977.31,0.0,0.02469,2e-05,4.4201]
[1778882329414,32.17,78977.31,0.0,0.02469,2e-05,4.4201]
[1778882335192,32.17,78974.17,0.0,0.02462,2e-05,4.4094]
[1778882340227,32.17,78965.41,0.0,0.02442,2e-05,4.37869]
[1778882341672,32.17,78965.22,0.0,0.02442,2e-05,4.37815]
[1778882346361,32.17,78963.44,0.0,0.02438,2e-05,4.37242]
[1778882348666,32.17,78956.55,0.0,0.02422,2e-05,4.34845]
[1778882351305,32.17,78945.81,0.0,0.02398,2e-05,4.31122]
[1778882353816,32.18,78945.27,0.0,0.02397,2e-05,4.30988]
[1778882359361,32.18,78944.94,0.0,0.02398,2e-05,4.31038]
[1778882361856,32.18,78945.18,0.0,0.02398,2e-05,4.31179]
[1778882366857,32.18,78931.07,0.0,0.02367,2e-05,4.264]
[1778882366861,32.18,78931.07,0.0,0.02367,2e-05,4.264]
[1778882373459,32.19,78922.69,0.0,0.02349,2e-05,4.23526]
[1778882378494,32.19,78927.59,0.0,0.02361,2e-05,4.25405]
[1778882384536,32.19,78925.84,0.0,0.02359,2e-05,4.24997]
[1778882389571,32.2,78923.8,0.0,0.02355,2e-05,4.24452]
[1778882394606,32.2,78921.11,0.0,0.0235,2e-05,4.23682]
[1778882399642,32.2,78920.69,0.0,0.0235,2e-05,4.23702]
[1778882403514,32.21,78918.31,0.0,0.02346,2e-05,4.22976]
[1778882403635,32.21,78918.31,0.0,0.02346,2e-05,4.22976]
[1778882403515,32.21,78922.69,0.0,0.02356,2e-05,4.2453]
[1778882403722,32.21,78930.89,0.0,0.02374,2e-05,4.27391]
[1778882405683,32.21,78940.76,0.0,0.02397,2e-05,4.30902]
[1778882407788,32.21,78952.77,0.0,0.02425,2e-05,4.35186]
[1778882413414,32.21,78956.7,0.0,0.02434,2e-05,4.36632]
[1778882413462,32.21,78961.71,0.0,0.02446,2e-05,4.38437]
[1778882415755,32.21,78946.19,0.0,0.02411,2e-05,4.32961]
[1778882418067,32.21,78948.16,0.0,0.02415,2e-05,4.33675]
[1778882418112,32.21,78948.16,0.0,0.02415,2e-05,4.33675]
[1778882418162,32.21,78945.78,0.0,0.0241,2e-05,4.32871]
[1778882423810,32.21,78941.43,0.0,0.02401,2e-05,4.31442]
[1778882428845,32.22,78935.23,0.0,0.02387,2e-05,4.29373]
[1778882433883,32.22,78931.73,0.0,0.02379,2e-05,4.2806]
[1778882438918,32.22,78938.72,0.0,0.02396,2e-05,4.30651]
[1778882443958,32.22,78939.65,0.0,0.02399,2e-05,4.31085]
[1778882448992,32.22,78949.22,0.0,0.02421,2e-05,4.34556]
[1778882454026,32.23,78951.6,0.0,0.02427,2e-05,4.35474]
[1778882459063,32.23,78951.91,0.0,0.02428,2e-05,4.35658]
[1778882464096,32.23,78953.45,0.0,0.02433,2e-05,4.36277]
[1778882469132,32.23,78954.36,0.0,0.02435,2e-05,4.36673]
[1778882473160,32.23,78967.9,0.0,0.02467,2e-05,4.41559]
[1778882478294,32.23,78966.04,0.0,0.02463,2e-05,4.40933]
[1778882484237,32.23,78968.96,0.0,0.0247,2e-05,4.42035]
[1778882488090,32.23,78974.15,0.0,0.02483,2e-05,4.43923]
[1778882488134,32.23,78974.15,0.0,0.02483,2e-05,4.43923]
[1778882488364,32.23,78984.08,0.0,0.02506,2e-05,4.47509]
[1778882490280,32.23,78998.36,0.0,0.0254,2e-05,4.52686]
[1778882492957,32.23,78998.52,0.0,0.02539,2e-05,4.525]
[1778882493302,32.23,78998.51,0.0,0.02539,2e-05,4.52487]
[1778882495105,32.23,78997.38,0.0,0.02536,2e-05,4.52066]
[1778882500350,32.23,78992.46,0.0,0.02524,2e-05,4.50216]
[1778882505386,32.23,78985.43,0.0,0.02507,2e-05,4.47619]
[1778882508506,32.23,78975.28,0.0,0.02483,2e-05,4.43947]
[1778882514449,32.23,78970.6,0.0,0.02472,2e-05,4.42263]
[1778882519484,32.23,78969.43,0.0,0.02469,2e-05,4.41853]
[1778882524518,32.23,78968.26,0.0,0.02467,2e-05,4.41447]
[1778882529556,32.23,78969.19,0.0,0.02469,2e-05,4.418]
[1778882534589,32.23,78968.68,0.0,0.02468,2e-05,4.41637]
[1778882538717,32.23,78979.22,0.0,0.02493,2e-05,4.45438]
[1778882544659,32.23,78969.21,0.0,0.02469,2e-05,4.41845]
[1778882549695,32.23,78963.61,0.0,0.02456,2e-05,4.39878]
[1778882556745,32.23,78968.46,0.0,0.02467,2e-05,4.41431]
[1778882560748,32.23,78968.31,0.0,0.02467,2e-05,4.41394]
[1778882565749,32.23,78967.23,0.0,0.02464,2e-05,4.41044]
[1778882570847,32.24,78961.3,0.0,0.02451,2e-05,4.38997]
[1778882575885,32.24,78969.92,0.0,0.02471,2e-05,4.42127]
[1778882580918,32.24,78958.86,0.0,0.02446,2e-05,4.38224]
[1778882585952,32.24,78964.97,0.0,0.02461,2e-05,4.40475]
[1778882590988,32.24,78968.91,0.0,0.0247,2e-05,4.41941]
[1778882595019,32.24,78979.34,0.0,0.02495,2e-05,4.45729]
[1778882601057,32.24,78978.95,0.0,0.02495,2e-05,4.4569]
[1778882606093,32.24,78978.74,0.0,0.02495,2e-05,4.45638]
[1778882611127,32.24,78978.8,0.0,0.02494,2e-05,4.45459]
[1778882616162,32.24,78984.44,0.0,0.02507,2e-05,4.47519]
[1778882621197,32.24,78986.14,0.0,0.02511,2e-05,4.48137]
[1778882627239,32.24,78983.89,0.0,0.02506,2e-05,4.47326]
[1778882632274,32.24,78986.9,0.0,0.02513,2e-05,4.48419]
[1778882639425,32.24,78984.76,0.0,0.02508,2e-05,4.47635]
[1778882648387,32.24,78980.76,0.0,0.02498,2e-05,4.46186]
[1778882654432,32.24,78978.5,0.0,0.02493,2e-05,4.4536]
[1778882659567,32.24,78977.97,0.0,0.02492,2e-05,4.45141]
[1778882665514,32.24,78974.77,0.0,0.02484,2e-05,4.43949]
[1778882670544,32.24,78965.68,0.0,0.02462,2e-05,4.40658]
[1778882675580,32.24,78962.51,0.0,0.02454,2e-05,4.39302]
[1778882680614,32.24,78967.0,0.0,0.02464,2e-05,4.40903]
[1778882688670,32.24,78966.41,0.0,0.02463,2e-05,4.40679]
[1778882692698,32.24,78976.9,0.0,0.02487,2e-05,4.44428]
[1778882697733,32.24,78985.11,0.0,0.02506,2e-05,4.47338]
[1778882702769,32.24,78985.56,0.0,0.02507,2e-05,4.47443]
[1778882707803,32.24,78991.54,0.0,0.02521,2e-05,4.49537]
[1778882712839,32.24,78992.57,0.0,0.02523,2e-05,4.49834]
[1778882717874,32.23,78995.38,0.0,0.02529,2e-05,4.50771]
[1778882722908,32.23,79001.5,0.0,0.02543,2e-05,4.52912]
[1778882727946,32.23,79003.35,0.0,0.02547,2e-05,4.53503]
[1778882732981,32.23,79001.86,0.0,0.02542,2e-05,4.52656]
[1778882738016,32.23,78996.26,0.0,0.02528,2e-05,4.50553]
[1778882743052,32.23,78997.44,0.0,0.0253,2e-05,4.50927]
[1778882748087,32.23,78996.52,0.0,0.02528,2e-05,4.5054]
[1778882753122,32.23,78995.52,0.0,0.02525,2e-05,4.50128]
[1778882758157,32.22,78997.19,0.0,0.02528,2e-05,4.50683]
[1778882763192,32.22,78996.16,0.0,0.02526,2e-05,4.50258]
[1778882768227,32.22,78995.61,0.0,0.02524,2e-05,4.50007]
[1778882773265,32.22,78997.07,0.0,0.02527,2e-05,4.50485]
[1778882778298,32.22,79000.0,0.0,0.02534,2e-05,4.51491]
[1778882783854,32.22,78999.46,0.0,0.02532,2e-05,4.51241]
[1778882789374,32.22,78999.03,0.0,0.0253,2e-05,4.50979]
[1778882794410,32.22,78996.11,0.0,0.02522,2e-05,4.49627]
[1778882800566,32.22,78995.07,0.0,0.02519,2e-05,4.4917]
[1778882806495,32.21,78996.4,0.0,0.02522,2e-05,4.496]
[1778882811528,32.21,78991.79,0.0,0.0251,2e-05,4.47874]
[1778882816563,32.21,78993.09,0.0,0.02513,2e-05,4.483]
[1778882821599,32.21,78993.94,0.0,0.02515,2e-05,4.48561]
[1778882826778,32.21,78993.42,0.0,0.02513,2e-05,4.48336]
[1778882832677,32.21,78995.25,0.0,0.02517,2e-05,4.48929]
[1778882837710,32.21,78996.85,0.0,0.02521,2e-05,4.49454]
[1778882842797,32.21,78997.32,0.0,0.02521,2e-05,4.49569]
[1778882849845,32.21,78997.2,0.0,0.0252,2e-05,4.49442]
[1778882854880,32.2,78999.6,0.0,0.02525,2e-05,4.50028]
[1778882859915,32.2,78998.79,0.0,0.02522,2e-05,4.49668]
[1778882864950,32.2,78996.95,0.0,0.02517,2e-05,4.4894]
[1778882871064,32.2,78996.34,0.0,0.02516,2e-05,4.4865]
[1778882877040,32.2,78995.34,0.0,0.02513,2e-05,4.48221]
[1778882882076,32.2,78995.67,0.0,0.02513,2e-05,4.48289]
[1778882887111,32.2,78997.93,0.0,0.02518,2e-05,4.49048]
[1778882892145,32.2,78997.37,0.0,0.02516,2e-05,4.48784]
[1778882897180,32.2,78998.59,0.0,0.02519,2e-05,4.49167]
[1778882904229,32.19,79001.44,0.0,0.02525,2e-05,4.5012]
[1778882910272,32.19,79002.31,0.0,0.02527,2e-05,4.50366]
[1778882915306,32.19,79005.61,0.0,0.02533,2e-05,4.51286]
[1778882920342,32.19,79004.84,0.0,0.02531,2e-05,4.50952]
[1778882925377,32.19,79007.66,0.0,0.02537,2e-05,4.51926]
[1778882931486,32.19,79007.96,0.0,0.02538,2e-05,4.51967]
[1778882937467,32.19,79004.88,0.0,0.0253,2e-05,4.5078]
[1778882942502,32.19,79005.53,0.0,0.02531,2e-05,4.50974]
[1778882948543,32.19,79006.76,0.0,0.02534,2e-05,4.51371]
[1778882953580,32.19,79008.09,0.0,0.02537,2e-05,4.51821]
[1778882958613,32.18,79009.77,0.0,0.0254,2e-05,4.52383]
[1778882963648,32.18,79010.26,0.0,0.02541,2e-05,4.52497]
[1778882968683,32.18,79009.81,0.0,0.0254,2e-05,4.5228]
[1778882973718,32.18,79009.77,0.0,0.02538,2e-05,4.51989]
[1778882978753,32.18,79009.78,0.0,0.02538,2e-05,4.51943]
[1778882983788,32.18,79009.4,0.0,0.02536,2e-05,4.51756]
[1778882988823,32.18,79009.12,0.0,0.02535,2e-05,4.51608]
[1778882993862,32.18,79009.42,0.0,0.02536,2e-05,4.5167]
[1778882998897,32.18,79009.59,0.0,0.02536,2e-05,4.51685]
[1778883003935,32.18,79008.66,0.0,0.02533,2e-05,4.513]
[1778883008969,32.18,79008.88,0.0,0.02534,2e-05,4.51336]
[1778883017025,32.17,79009.12,0.0,0.02534,2e-05,4.51354]
[1778883019038,32.17,79021.82,0.0,0.02564,2e-05,4.55974]
[1778883024074,32.17,79028.44,0.0,0.0258,2e-05,4.58323]
[1778883030118,32.17,79029.6,0.0,0.02582,2e-05,4.58639]
[1778883034145,32.17,79041.87,0.0,0.0261,2e-05,4.62869]
[1778883037166,32.17,79029.4,0.0,0.02579,2e-05,4.58199]
[1778883042201,32.17,79028.83,0.0,0.02577,2e-05,4.57923]
[1778883047239,32.16,79030.01,0.0,0.0258,2e-05,4.58296]
[1778883052273,32.16,79030.01,0.0,0.02579,2e-05,4.58236]
[1778883057308,32.16,79036.48,0.0,0.02595,2e-05,4.6055]
[1778883062344,32.16,79030.62,0.0,0.0258,2e-05,4.58311]
[1778883067380,32.16,79024.51,0.0,0.02565,2e-05,4.56012]
[1778883072613,32.16,79024.3,0.0,0.02564,2e-05,4.55897]
[1778883078457,32.16,79023.15,0.0,0.02561,2e-05,4.55427]
[1778883083491,32.16,79022.94,0.0,0.0256,2e-05,4.5531]
[1778883088526,32.16,79032.19,0.0,0.02582,2e-05,4.58671]
[1778883093561,32.16,79032.96,0.0,0.02583,2e-05,4.58662]
[1778883099603,32.15,79033.04,0.0,0.02582,2e-05,4.58616]
[1778883105646,32.15,79033.37,0.0,0.02583,2e-05,4.5867]
[1778883111687,32.15,79033.91,0.0,0.02583,2e-05,4.58807]
[1778883117738,32.15,79034.45,0.0,0.02584,2e-05,4.58946]
[1778883122963,32.15,79035.27,0.0,0.02586,2e-05,4.59192]
[1778883129823,32.15,79037.24,0.0,0.0259,2e-05,4.59851]
[1778883134857,32.15,79046.36,0.0,0.02612,2e-05,4.63178]
[1778883139892,32.15,79048.36,0.0,0.02617,2e-05,4.63826]
[1778883144927,32.14,79047.04,0.0,0.02613,2e-05,4.6324]
[1778883150969,32.14,79045.42,0.0,0.02608,2e-05,4.62521]
[1778883156006,32.14,79045.05,0.0,0.02605,2e-05,4.62057]
[1778883161040,32.14,79044.08,0.0,0.02602,2e-05,4.61596]
[1778883167081,32.14,79043.68,0.0,0.026,2e-05,4.61327]
[1778883172116,32.13,79041.98,0.0,0.02595,2e-05,4.60596]
[1778883177157,32.13,79037.56,0.0,0.02584,2e-05,4.58864]
[1778883181114,32.13,79037.61,0.0,0.02584,2e-05,4.58847]
[1778883186219,32.13,79030.61,0.0,0.02566,2e-05,4.56161]
[1778883191254,32.13,79031.03,0.0,0.02567,2e-05,4.56255]
[1778883196289,32.13,79027.54,0.0,0.02558,2e-05,4.54923]
[1778883203338,32.13,79028.55,0.0,0.0256,2e-05,4.55235]
[1778883209384,32.13,79030.26,0.0,0.02564,2e-05,4.55815]
[1778883210781,32.13,79030.26,0.0,0.02564,2e-05,4.55815]
[1778883210795,32.13,79030.26,0.0,0.02564,2e-05,4.55815]
[1778883211398,32.13,79030.9,0.0,0.02565,2e-05,4.55883]
[1778883212630,32.13,79031.43,0.0,0.02566,2e-05,4.5607]
[1778883212706,32.13,79031.43,0.0,0.02566,2e-05,4.5607]
[1778883213412,32.13,79030.75,0.0,0.02564,2e-05,4.55813]
[1778883218448,32.13,79031.37,0.0,0.02565,2e-05,4.56006]
[1778883223483,32.13,79031.6,0.0,0.02566,2e-05,4.56057]
[1778883224148,32.13,79031.6,0.0,0.02566,2e-05,4.56057]
[1778883224223,32.13,79031.6,0.0,0.02566,2e-05,4.56057]
[1778883224489,32.13,79032.46,0.0,0.02568,2e-05,4.56367]
[1778883228670,32.12,79032.23,0.0,0.02567,2e-05,4.56259]
[1778883228758,32.12,79032.23,0.0,0.02567,2e-05,4.56259]
[1778883229525,32.12,79032.37,0.0,0.02567,2e-05,4.56304]
[1778883230323,32.12,79032.37,0.0,0.02567,2e-05,4.56304]
[1778883230373,32.12,79032.37,0.0,0.02567,2e-05,4.56304]
[1778883230374,32.12,79032.37,0.0,0.02567,2e-05,4.56304]
[1778883230531,32.12,79032.57,0.0,0.02568,2e-05,4.56372]
[1778883231670,32.12,79032.57,0.0,0.02568,2e-05,4.56372]
[1778883231686,32.12,79032.57,0.0,0.02568,2e-05,4.56372]
[1778883232545,32.12,79032.71,0.0,0.02568,2e-05,4.56412]
[1778883233421,32.12,79032.71,0.0,0.02568,2e-05,4.56412]
[1778883233504,32.12,79032.71,0.0,0.02568,2e-05,4.56412]
[1778883233553,32.12,79033.52,0.0,0.0257,2e-05,4.56704]
[1778883236315,32.12,79033.65,0.0,0.0257,2e-05,4.56746]
[1778883236333,32.12,79033.65,0.0,0.0257,2e-05,4.56746]
[1778883236359,32.12,79034.34,0.0,0.02572,2e-05,4.56988]
[1778883237582,32.12,79034.34,0.0,0.02572,2e-05,4.56988]
[1778883237646,32.12,79034.34,0.0,0.02572,2e-05,4.56988]
[1778883237748,32.12,79034.34,0.0,0.02572,2e-05,4.56988]
[1778883237848,32.12,79034.34,0.0,0.02572,2e-05,4.56988]
[1778883237849,32.12,79034.55,0.0,0.02572,2e-05,4.57059]
[1778883240531,32.12,79034.55,0.0,0.02572,2e-05,4.57053]
[1778883240542,32.12,79035.06,0.0,0.02573,2e-05,4.57228]
[1778883240577,32.12,79035.06,0.0,0.02573,2e-05,4.57228]
[1778883240710,32.12,79035.06,0.0,0.02573,2e-05,4.57228]
[1778883240882,32.12,79035.06,0.0,0.02573,2e-05,4.57228]
[1778883240982,32.12,79034.62,0.0,0.02572,2e-05,4.5706]
[1778883246645,32.12,79034.29,0.0,0.02571,2e-05,4.56909]
[1778883251679,32.12,79035.19,0.0,0.02573,2e-05,4.57212]
[1778883256714,32.12,79035.89,0.0,0.02575,2e-05,4.57441]
[1778883259018,32.12,79035.89,0.0,0.02575,2e-05,4.57441]
[1778883259044,32.12,79035.89,0.0,0.02575,2e-05,4.57441]
[1778883259050,32.12,79035.66,0.0,0.02574,2e-05,4.57339]
[1778883263416,32.12,79037.54,0.0,0.02579,2e-05,4.5802]
[1778883263483,32.12,79037.54,0.0,0.02579,2e-05,4.5802]
[1778883263535,32.12,79037.62,0.0,0.02579,2e-05,4.58036]
[1778883268799,32.12,79036.92,0.0,0.02577,2e-05,4.57743]
[1778883271405,32.12,79034.46,0.0,0.02571,2e-05,4.56828]
[1778883271457,32.12,79034.46,0.0,0.02571,2e-05,4.56828]
[1778883271558,32.12,79034.57,0.0,0.0257,2e-05,4.56632]
[1778883276855,32.12,79028.19,0.0,0.02554,2e-05,4.5426]
[1778883281892,32.12,79027.53,0.0,0.02552,2e-05,4.5401]
[1778883286927,32.12,79026.17,0.0,0.02549,2e-05,4.53515]
[1778883291963,32.12,79022.76,0.0,0.02541,2e-05,4.52258]
[1778883296998,32.12,79020.78,0.0,0.02536,2e-05,4.51524]
[1778883302034,32.12,79019.79,0.0,0.02534,2e-05,4.51155]
[1778883307069,32.12,79021.15,0.0,0.02537,2e-05,4.51638]
[1778883312104,32.12,79020.27,0.0,0.02534,2e-05,4.51297]
[1778883317139,32.12,79018.36,0.0,0.0253,2e-05,4.50584]
[1778883323184,32.12,79010.87,0.0,0.02512,2e-05,4.47857]
[1778883328218,32.12,79004.22,0.0,0.02496,2e-05,4.45464]
[1778883333252,32.12,79005.74,0.0,0.02499,2e-05,4.45815]
[1778883338288,32.12,79005.83,0.0,0.02499,2e-05,4.45873]
[1778883343322,32.12,79007.01,0.0,0.02502,2e-05,4.46323]
[1778883348357,32.12,79006.73,0.0,0.02501,2e-05,4.46245]
[1778883354587,32.12,79011.14,0.0,0.02512,2e-05,4.47863]
[1778883360441,32.12,79010.94,0.0,0.02512,2e-05,4.47799]
[1778883365475,32.12,79014.05,0.0,0.02519,2e-05,4.48929]
[1778883370513,32.12,79013.78,0.0,0.02518,2e-05,4.48826]
[1778883375547,32.12,79012.59,0.0,0.02516,2e-05,4.48391]
[1778883380582,32.12,79012.79,0.0,0.02516,2e-05,4.48464]
[1778883385616,32.12,79012.9,0.0,0.02516,2e-05,4.48506]
[1778883390652,32.12,79007.21,0.0,0.02503,2e-05,4.46451]
[1778883395698,32.12,79005.8,0.0,0.02498,2e-05,4.45738]
[1778883400722,32.12,79001.44,0.0,0.02488,2e-05,4.44194]
[1778883406953,32.12,78997.45,0.0,0.02479,2e-05,4.42801]
[1778883412807,32.12,78998.15,0.0,0.02481,2e-05,4.43098]
[1778883418621,32.12,78998.17,0.0,0.02481,2e-05,4.43139]
[1778883423886,32.13,78999.22,0.0,0.02484,2e-05,4.43556]
[1778883428921,32.13,79000.62,0.0,0.02488,2e-05,4.44085]
[1778883434963,32.13,78999.66,0.0,0.02485,2e-05,4.43766]
[1778883441007,32.13,78999.36,0.0,0.02485,2e-05,4.43689]
[1778883446040,32.13,79000.64,0.0,0.02488,2e-05,4.44177]
[1778883451075,32.13,79001.65,0.0,0.0249,2e-05,4.44342]
[1778883456110,32.13,79002.15,0.0,0.02491,2e-05,4.44546]
[1778883461130,32.13,79002.32,0.0,0.02491,2e-05,4.44627]
[1778883467188,32.13,79007.93,0.0,0.02505,2e-05,4.46673]
[1778883472223,32.13,79010.1,0.0,0.0251,2e-05,4.47467]
[1778883477257,32.13,79009.53,0.0,0.02509,2e-05,4.47267]
[1778883482293,32.13,79009.26,0.0,0.02508,2e-05,4.47179]
[1778883487329,32.13,79014.28,0.0,0.0252,2e-05,4.49009]
[1778883492551,32.13,79016.37,0.0,0.02525,2e-05,4.49758]
[1778883499411,32.13,79018.79,0.0,0.02531,2e-05,4.5062]
[1778883504446,32.13,79023.18,0.0,0.02541,2e-05,4.52208]
[1778883509482,32.13,79027.44,0.0,0.02552,2e-05,4.53741]
[1778883516530,32.13,79028.45,0.0,0.02553,2e-05,4.53853]
[1778883521565,32.13,79030.2,0.0,0.02557,2e-05,4.54476]
[1778883526604,32.13,79031.03,0.0,0.02559,2e-05,4.54761]
[1778883531639,32.13,79031.63,0.0,0.0256,2e-05,4.54963]
[1778883536841,32.13,79032.42,0.0,0.02562,2e-05,4.55241]
[1778883536881,32.13,79032.42,0.0,0.02562,2e-05,4.55241]
[1778883537867,32.13,79022.26,0.0,0.02537,2e-05,4.51515]
[1778883540701,32.13,79022.26,0.0,0.02537,2e-05,4.51517]
[1778883540725,32.13,79022.26,0.0,0.02537,2e-05,4.51517]
[1778883540799,32.13,79020.79,0.0,0.02534,2e-05,4.50987]
[1778883546744,32.13,79018.35,0.0,0.02528,2e-05,4.50115]
[1778883551779,32.13,79015.96,0.0,0.02522,2e-05,4.49257]
[1778883556815,32.13,79014.7,0.0,0.02519,2e-05,4.4881]
[1778883561850,32.13,79013.15,0.0,0.02516,2e-05,4.48257]
[1778883566887,32.13,79010.78,0.0,0.0251,2e-05,4.47407]
[1778883571920,32.13,79006.38,0.0,0.02498,2e-05,4.45613]
[1778883577962,32.13,79004.73,0.0,0.02495,2e-05,4.45057]
[1778883582997,32.13,79005.83,0.0,0.02498,2e-05,4.4549]
[1778883588032,32.13,79005.64,0.0,0.02497,2e-05,4.45457]
[1778883593067,32.13,79005.13,0.0,0.02497,2e-05,4.45313]
[1778883598103,32.13,79004.75,0.0,0.02496,2e-05,4.45216]
[1778883605161,32.13,79004.52,0.0,0.02496,2e-05,4.45187]
[1778883610195,32.13,79002.62,0.0,0.02491,2e-05,4.44538]
[1778883615230,32.13,78999.77,0.0,0.02485,2e-05,4.43545]
[1778883620442,32.13,78999.6,0.0,0.02485,2e-05,4.43532]
[1778883626307,32.14,78998.13,0.0,0.02482,2e-05,4.43041]
[1778883630512,32.14,78988.32,0.0,0.02459,2e-05,4.39561]
[1778883636377,32.14,78987.0,0.0,0.02455,2e-05,4.38933]
[1778883641417,32.14,78980.3,0.0,0.0244,2e-05,4.36636]
[1778883643427,32.14,78965.47,0.0,0.02406,2e-05,4.31392]
[1778883645440,32.14,78955.72,0.0,0.02384,2e-05,4.28043]
[1778883648784,32.14,78955.49,0.0,0.02384,2e-05,4.28025]
[1778883648823,32.14,78955.49,0.0,0.02384,2e-05,4.28025]
[1778883648857,32.14,78960.61,0.0,0.02396,2e-05,4.29858]
[1778883651659,32.14,78972.02,0.0,0.02422,2e-05,4.33969]
[1778883655453,32.15,78973.07,0.0,0.02425,2e-05,4.34406]
[1778883655902,32.15,78973.07,0.0,0.02425,2e-05,4.34406]
[1778883655958,32.15,78973.02,0.0,0.02425,2e-05,4.3441]
[1778883661729,32.15,78971.66,0.0,0.02423,2e-05,4.34056]
[1778883669613,32.15,78970.61,0.0,0.02422,2e-05,4.33857]
[1778883674644,32.15,78972.92,0.0,0.02428,2e-05,4.34783]
[1778883679679,32.16,78971.19,0.0,0.02424,2e-05,4.34276]
[1778883684714,32.16,78970.52,0.0,0.02424,2e-05,4.3415]
[1778883689749,32.16,78977.16,0.0,0.0244,2e-05,4.3662]
[1778883694784,32.16,78980.16,0.0,0.02446,2e-05,4.3755]
[1778883702012,32.16,78980.25,0.0,0.02447,2e-05,4.37683]
[1778883707875,32.16,78979.89,0.0,0.02447,2e-05,4.3763]
[1778883713918,32.17,78980.97,0.0,0.0245,2e-05,4.38082]
[1778883718953,32.17,78980.43,0.0,0.02449,2e-05,4.37939]
[1778883721693,32.17,78981.72,0.0,0.02452,2e-05,4.38418]
[1778883723990,32.17,78999.77,0.0,0.02495,2e-05,4.44908]
[1778883729028,32.17,79010.31,0.0,0.0252,2e-05,4.48707]
[1778883731165,32.17,79011.46,0.0,0.02522,2e-05,4.4911]
[1778883737081,32.17,79016.58,0.0,0.02536,2e-05,4.51141]
[1778883742294,32.17,79017.14,0.0,0.02538,2e-05,4.51513]
[1778883748158,32.17,79022.07,0.0,0.0255,2e-05,4.53253]
[1778883753194,32.17,79024.78,0.0,0.02555,2e-05,4.5397]
[1778883758228,32.17,79025.87,0.0,0.02557,2e-05,4.54322]
[1778883763263,32.17,79026.11,0.0,0.02557,2e-05,4.54364]
[1778883768477,32.17,79027.27,0.0,0.0256,2e-05,4.54747]
[1778883774340,32.17,79028.35,0.0,0.02562,2e-05,4.55094]
[1778883779375,32.17,79028.4,0.0,0.02562,2e-05,4.55074]
[1778883784409,32.17,79030.85,0.0,0.02568,2e-05,4.55936]
[1778883789445,32.16,79026.66,0.0,0.02557,2e-05,4.54367]
[1778883794481,32.16,79027.0,0.0,0.02558,2e-05,4.54468]
[1778883800524,32.16,79029.89,0.0,0.02565,2e-05,4.55496]
[1778883805561,32.16,79030.4,0.0,0.02566,2e-05,4.55649]
[1778883810775,32.16,79030.61,0.0,0.02566,2e-05,4.55698]
[1778883816634,32.16,79030.87,0.0,0.02565,2e-05,4.55537]
[1778883821852,32.16,79031.62,0.0,0.02567,2e-05,4.55785]
[1778883822811,32.16,79031.62,0.0,0.02567,2e-05,4.55785]
[1778883822856,32.16,79031.62,0.0,0.02567,2e-05,4.55785]
[1778883822858,32.16,79031.62,0.0,0.02567,2e-05,4.55785]
[1778883822867,32.16,79030.91,0.0,0.02565,2e-05,4.55542]
[1778883827785,32.16,79031.13,0.0,0.02566,2e-05,4.55604]
[1778883827900,32.16,79031.13,0.0,0.02566,2e-05,4.55604]
[1778883828001,32.16,79032.62,0.0,0.02569,2e-05,4.56148]
[1778883833935,32.16,79032.34,0.0,0.02568,2e-05,4.56012]
[1778883839797,32.16,79038.58,0.0,0.02583,2e-05,4.58274]
[1778883844831,32.16,79036.11,0.0,0.02577,2e-05,4.57325]
[1778883850049,32.16,79038.44,0.0,0.02583,2e-05,4.5815]
[1778883855084,32.16,79037.69,0.0,0.0258,2e-05,4.57828]
[1778883860944,32.16,79038.69,0.0,0.02583,2e-05,4.58142]
[1778883865979,32.16,79038.4,0.0,0.02582,2e-05,4.57984]
[1778883871013,32.16,79041.22,0.0,0.02587,2e-05,4.58736]
[1778883877055,32.15,79041.84,0.0,0.02588,2e-05,4.5888]
[1778883882090,32.15,79041.86,0.0,0.02587,2e-05,4.58811]
[1778883887125,32.15,79041.17,0.0,0.02585,2e-05,4.58478]
[1778883892160,32.15,79038.16,0.0,0.02577,2e-05,4.57291]
[1778883897196,32.15,79036.08,0.0,0.02572,2e-05,4.56463]
[1778883902232,32.15,79035.75,0.0,0.0257,2e-05,4.56283]
[1778883907265,32.15,79035.48,0.0,0.02571,2e-05,4.56342]
[1778883911127,32.15,79035.81,0.0,0.02572,2e-05,4.56441]
[1778883916514,32.15,79035.92,0.0,0.02571,2e-05,4.564]
[1778883920481,32.15,79037.15,0.0,0.02575,2e-05,4.57031]
[1778883922373,32.15,79019.81,0.0,0.02533,2e-05,4.50642]
[1778883927407,32.15,79022.51,0.0,0.0254,2e-05,4.51602]
[1778883932442,32.15,79021.73,0.0,0.02536,2e-05,4.5107]
[1778883937476,32.15,79021.28,0.0,0.02535,2e-05,4.50894]
[1778883942512,32.15,79024.01,0.0,0.02542,2e-05,4.51882]
[1778883947549,32.15,79026.31,0.0,0.02547,2e-05,4.52713]
[1778883953589,32.15,79026.68,0.0,0.02548,2e-05,4.52837]
[1778883958624,32.15,79026.14,0.0,0.02547,2e-05,4.52631]
[1778883963844,32.15,79025.21,0.0,0.02544,2e-05,4.5229]
[1778883969702,32.15,79022.55,0.0,0.02538,2e-05,4.51317]
[1778883974740,32.15,79022.75,0.0,0.02538,2e-05,4.51398]
[1778883979771,32.15,79030.21,0.0,0.02557,2e-05,4.54128]
[1778883985814,32.15,79031.34,0.0,0.02559,2e-05,4.54524]
[1778883991854,32.15,79032.28,0.0,0.0256,2e-05,4.54627]
[1778883996890,32.15,79026.93,0.0,0.02547,2e-05,4.52669]
[1778884001925,32.15,79026.33,0.0,0.02546,2e-05,4.52453]
[1778884006966,32.15,79026.19,0.0,0.02545,2e-05,4.52405]
[1778884011996,32.15,79023.97,0.0,0.0254,2e-05,4.51596]
[1778884017232,32.15,79022.97,0.0,0.02538,2e-05,4.5124]
[1778884023073,32.15,79023.2,0.0,0.02538,2e-05,4.51335]
[1778884028313,32.15,79023.49,0.0,0.02539,2e-05,4.51446]
[1778884034150,32.15,79023.51,0.0,0.02539,2e-05,4.51459]
[1778884039387,32.15,79023.05,0.0,0.02538,2e-05,4.51296]
[1778884046236,32.15,79024.84,0.0,0.02542,2e-05,4.51951]
[1778884052278,32.15,79024.37,0.0,0.0254,2e-05,4.51553]
[1778884057313,32.15,79023.48,0.0,0.02538,2e-05,4.5123]
[1778884062348,32.15,79023.09,0.0,0.02537,2e-05,4.51091]
[1778884069604,32.15,79023.21,0.0,0.02537,2e-05,4.51139]
[1778884075439,32.15,79023.69,0.0,0.02538,2e-05,4.51317]
[1778884080474,32.15,79023.29,0.0,0.02538,2e-05,4.51174]
[1778884081718,32.15,79023.29,0.0,0.02538,2e-05,4.51174]
[1778884086799,32.15,79011.53,0.0,0.02509,2e-05,4.46917]
[1778884086801,32.15,79011.53,0.0,0.02509,2e-05,4.46917]
[1778884092559,32.15,79009.41,0.0,0.02505,2e-05,4.46197]
[1778884098807,32.15,79004.54,0.0,0.02493,2e-05,4.44483]
[1778884106871,32.15,79001.88,0.0,0.02488,2e-05,4.43612]
[1778884111159,32.15,79001.88,0.0,0.02488,2e-05,4.43622]
[1778884118955,32.16,78999.19,0.0,0.02481,2e-05,4.42531]
[1778884127012,32.16,78999.19,0.0,0.02481,2e-05,4.42604]
[1778884132841,32.16,79001.05,0.0,0.02486,2e-05,4.43316]
[1778884137874,32.16,79001.83,0.0,0.02488,2e-05,4.43631]
[1778884143920,32.16,79001.95,0.0,0.02489,2e-05,4.43712]
[1778884148955,32.16,79008.35,0.0,0.02504,2e-05,4.46043]
[1778884153990,32.16,79004.85,0.0,0.02496,2e-05,4.44789]
[1778884159239,32.16,79001.11,0.0,0.02487,2e-05,4.43463]
[1778884165068,32.16,79008.75,0.0,0.02505,2e-05,4.46251]
[1778884169094,32.16,79019.13,0.0,0.0253,2e-05,4.50019]
[1778884171159,32.16,79020.88,0.0,0.02534,2e-05,4.50651]
[1778884177151,32.16,79021.73,0.0,0.02535,2e-05,4.50691]
[1778884182400,32.16,79021.15,0.0,0.02533,2e-05,4.50441]
[1778884188442,32.16,79018.62,0.0,0.02527,2e-05,4.49487]
[1778884194270,32.16,79018.7,0.0,0.02527,2e-05,4.49483]
[1778884199413,32.16,79026.39,0.0,0.02545,2e-05,4.52263]
[1778884201144,32.16,79033.55,0.0,0.02563,2e-05,4.54862]
[1778884201928,32.16,79033.55,0.0,0.02562,2e-05,4.54848]
[1778884207362,32.19,79037.7,0.0,0.02584,2e-05,4.58104]
[1778884212397,32.21,79037.27,0.0,0.02591,2e-05,4.59048]
[1778884217432,32.21,79045.91,0.0,0.02612,2e-05,4.62339]
[1778884224486,32.22,79049.91,0.0,0.02626,2e-05,4.64353]
[1778884229516,32.23,79052.98,0.0,0.02636,2e-05,4.65855]
[1778884236566,32.23,79054.66,0.0,0.02642,2e-05,4.66738]
[1778884242609,32.24,79052.67,0.0,0.0264,2e-05,4.66399]
[1778884247644,32.25,79059.74,0.0,0.0266,3e-05,4.69357]
[1778884252678,32.25,79052.35,0.0,0.02643,2e-05,4.6691]
[1778884257713,32.26,79053.61,0.0,0.02649,2e-05,4.67697]
[1778884262749,32.26,79054.68,0.0,0.02654,2e-05,4.68409]
[1778884267783,32.27,79062.4,0.0,0.02675,3e-05,4.71593]
[1778884273035,32.28,79063.51,0.0,0.0268,3e-05,4.72292]
[1778884278863,32.28,79063.84,0.0,0.02683,3e-05,4.72744]
[1778884283895,32.29,79067.1,0.0,0.02693,3e-05,4.74232]
[1778884288930,32.29,79066.1,0.0,0.02692,3e-05,4.74112]
[1778884294182,32.3,79063.38,0.0,0.02686,3e-05,4.73161]
[1778884300010,32.3,79063.05,0.0,0.02687,3e-05,4.73294]
[1778884305259,32.31,79062.23,0.0,0.02687,3e-05,4.73293]
[1778884309072,32.31,79043.43,0.0,0.02641,2e-05,4.66407]
[1778884314321,32.32,79039.61,0.0,0.02634,2e-05,4.65357]
[1778884320149,32.32,79038.32,0.0,0.02633,2e-05,4.6524]
[1778884326406,32.33,79037.1,0.0,0.02632,2e-05,4.65134]
[1778884331441,32.33,79033.4,0.0,0.02625,2e-05,4.6405]
[1778884336476,32.34,79036.68,0.0,0.02635,2e-05,4.65551]
[1778884342518,32.35,79031.59,0.0,0.02625,2e-05,4.6399]
[1778884348347,32.35,79031.08,0.0,0.02626,2e-05,4.64127]
[1778884353381,32.36,79030.77,0.0,0.02626,2e-05,4.64048]
[1778884358418,32.36,79030.25,0.0,0.02626,2e-05,4.64115]
[1778884363451,32.37,79032.6,0.0,0.02634,2e-05,4.65241]
[1778884369493,32.37,79035.49,0.0,0.02643,2e-05,4.66607]
[1778884376542,32.38,79036.47,0.0,0.02647,2e-05,4.67305]
[1778884381577,32.38,79038.91,0.0,0.02655,2e-05,4.68449]
[1778884386612,32.39,79040.02,0.0,0.02659,2e-05,4.69094]
[1778884391647,32.39,79038.84,0.0,0.02658,2e-05,4.68882]
[1778884396683,32.39,79039.54,0.0,0.02661,2e-05,4.69374]
[1778884401717,32.4,79039.86,0.0,0.02664,2e-05,4.69722]
[1778884406754,32.4,79033.46,0.0,0.02649,2e-05,4.67575]
[1778884411789,32.41,79031.68,0.0,0.02645,2e-05,4.66939]
[1778884416824,32.41,79033.5,0.0,0.02652,2e-05,4.67881]
[1778884421863,32.42,79034.14,0.0,0.02655,2e-05,4.68386]
[1778884426898,32.42,79035.2,0.0,0.0266,2e-05,4.69048]
[1778884433950,32.43,79035.95,0.0,0.02664,2e-05,4.69667]
[1778884438983,32.43,79030.49,0.0,0.02652,2e-05,4.67899]
[1778884444018,32.44,79029.29,0.0,0.0265,2e-05,4.67634]
[1778884444940,32.44,79029.29,0.0,0.0265,2e-05,4.67634]
[1778884444975,32.44,79029.29,0.0,0.0265,2e-05,4.67634]
[1778884444984,32.44,79029.29,0.0,0.0265,2e-05,4.67634]
[1778884445036,32.44,79028.82,0.0,0.0265,2e-05,4.67519]
[1778884449053,32.43,79017.84,0.0,0.02621,2e-05,4.63265]
[1778884450696,32.43,79017.84,0.0,0.02621,2e-05,4.63265]
[1778884450710,32.43,79017.75,0.0,0.0262,2e-05,4.63153]
[1778884456317,32.43,79019.04,0.0,0.02622,2e-05,4.63404]
[1778884461103,32.43,79020.19,0.0,0.02624,2e-05,4.63719]
[1778884466386,32.42,79009.87,0.0,0.02597,2e-05,4.59698]
[1778884473221,32.42,79004.24,0.0,0.02581,2e-05,4.57257]
[1778884478256,32.42,79005.63,0.0,0.02584,2e-05,4.57629]
[1778884483291,32.41,79005.83,0.0,0.02584,2e-05,4.57591]
[1778884488328,32.41,79012.22,0.0,0.02598,2e-05,4.59807]
[1778884493362,32.41,79010.25,0.0,0.02593,2e-05,4.58955]
[1778884496599,32.41,79029.83,0.0,0.0264,2e-05,4.66104]
[1778884501417,32.41,79040.09,0.0,0.02667,2e-05,4.70055]
[1778884506670,32.41,79040.44,0.0,0.02669,2e-05,4.70414]
[1778884512496,32.42,79035.67,0.0,0.02658,2e-05,4.6872]
[1778884517533,32.41,79035.67,0.0,0.02656,2e-05,4.68525]
[1778884523574,32.41,79034.15,0.0,0.02651,2e-05,4.67727]
[1778884528609,32.4,79034.39,0.0,0.0265,2e-05,4.67628]
[1778884532639,32.4,79026.61,0.0,0.02629,2e-05,4.6437]
[1778884537674,32.4,79028.08,0.0,0.02632,2e-05,4.64762]
[1778884542709,32.4,79028.96,0.0,0.02633,2e-05,4.64941]
[1778884548751,32.39,79029.15,0.0,0.02632,2e-05,4.64841]
[1778884553787,32.39,79030.96,0.0,0.02636,2e-05,4.65375]
[1778884558822,32.39,79030.69,0.0,0.02634,2e-05,4.65142]
[1778884563856,32.39,79031.53,0.0,0.02635,2e-05,4.65326]
[1778884568895,32.38,79032.94,0.0,0.02638,2e-05,4.65722]
[1778884573926,32.38,79033.77,0.0,0.02639,2e-05,4.65905]
[1778884578961,32.38,79034.22,0.0,0.02639,2e-05,4.65948]
[1778884586010,32.38,79034.43,0.0,0.02639,2e-05,4.65855]
[1778884591047,32.37,79042.52,0.0,0.02657,2e-05,4.68512]
[1778884596082,32.37,79041.8,0.0,0.02654,2e-05,4.68103]
[1778884601118,32.37,79040.81,0.0,0.02651,2e-05,4.67602]
[1778884606154,32.37,79040.36,0.0,0.02649,2e-05,4.67403]
[1778884611188,32.37,79039.61,0.0,0.02646,2e-05,4.66987]
[1778884617229,32.36,79039.08,0.0,0.02644,2e-05,4.66627]
[1778884622488,32.36,79038.59,0.0,0.02642,2e-05,4.66288]
[1778884625285,32.36,79052.22,0.0,0.02677,3e-05,4.71543]
[1778884630320,32.37,79050.96,0.0,0.02676,3e-05,4.71427]
[1778884631150,32.37,79050.96,0.0,0.02676,3e-05,4.71427]
[1778884642631,32.39,79046.22,0.0,0.0267,3e-05,4.70539]
[1778884648449,32.39,79045.51,0.0,0.02671,3e-05,4.70644]
[1778884653709,32.4,79043.62,0.0,0.02667,2e-05,4.69998]
[1778884659526,32.4,79036.37,0.0,0.02651,2e-05,4.67653]
[1778884663778,32.41,79049.09,0.0,0.02685,3e-05,4.72658]
[1778884669596,32.41,79056.18,0.0,0.02705,3e-05,4.75638]
[1778884675645,32.42,79058.02,0.0,0.02712,3e-05,4.76621]
[1778884680676,32.42,79061.67,0.0,0.02722,3e-05,4.78222]
[1778884685710,32.43,79058.95,0.0,0.02717,3e-05,4.77409]
[1778884690745,32.43,79056.99,0.0,0.02713,3e-05,4.76879]
[1778884695780,32.44,79054.58,0.0,0.02709,3e-05,4.76178]
[1778884701826,32.44,79053.64,0.0,0.02708,3e-05,4.76069]
[1778884706857,32.44,79052.37,0.0,0.02706,3e-05,4.75791]
[1778884711895,32.45,79049.74,0.0,0.027,3e-05,4.7477]
[1778884713611,32.45,79052.53,0.0,0.02707,3e-05,4.75858]
[1778884713748,32.45,79052.53,0.0,0.02707,3e-05,4.75858]
[1778884713929,32.45,79052.53,0.0,0.02707,3e-05,4.75858]
[1778884713968,32.45,79052.53,0.0,0.02707,3e-05,4.75858]
[1778884714049,32.45,79064.0,0.0,0.02736,3e-05,4.8023]
[1778884715699,32.45,79064.0,0.0,0.02736,3e-05,4.80261]
[1778884715920,32.45,79066.7,0.0,0.02744,3e-05,4.81316]
[1778884720955,32.45,79069.64,0.0,0.02752,3e-05,4.82587]
[1778884721649,32.45,79069.64,0.0,0.02752,3e-05,4.82587]
[1778884721961,32.45,79070.63,0.0,0.02755,3e-05,4.82995]
[1778884726999,32.46,79071.35,0.0,0.02758,3e-05,4.83424]
[1778884733040,32.46,79073.27,0.0,0.02764,3e-05,4.84351]
[1778884739082,32.46,79074.24,0.0,0.02768,3e-05,4.84914]
[1778884744114,32.47,79072.94,0.0,0.02766,3e-05,4.84583]
[1778884749152,32.47,79072.43,0.0,0.02766,3e-05,4.84555]
[1778884755196,32.47,79070.44,0.0,0.02762,3e-05,4.83998]
[1778884761459,32.48,79068.16,0.0,0.02757,3e-05,4.83334]
[1778884767279,32.48,79066.83,0.0,0.02755,3e-05,4.83031]
[1778884773322,32.48,79067.16,0.0,0.02756,3e-05,4.83128]
[1778884779363,32.49,79067.93,0.0,0.0276,3e-05,4.83629]
[1778884784402,32.49,79070.59,0.0,0.02768,3e-05,4.84813]
[1778884791670,32.49,79070.79,0.0,0.0277,3e-05,4.85159]
[1778884797490,32.5,79063.51,0.0,0.02753,3e-05,4.82556]
[1778884799503,32.5,79052.15,0.0,0.02724,3e-05,4.78333]
[1778884804086,32.5,79051.18,0.0,0.02723,3e-05,4.781]
[1778884804101,32.5,79051.18,0.0,0.02723,3e-05,4.781]
[1778884804167,32.5,79051.49,0.0,0.02724,3e-05,4.78305]
[1778884808165,32.5,79046.46,0.0,0.02712,3e-05,4.76496]
[1778884808567,32.51,79039.94,0.0,0.02696,3e-05,4.74139]
[1778884814609,32.51,79040.54,0.0,0.027,3e-05,4.74652]
[1778884819301,32.52,79042.96,0.0,0.02707,3e-05,4.75744]
[1778884819353,32.52,79042.96,0.0,0.02707,3e-05,4.75744]
[1778884819645,32.52,79043.27,0.0,0.02708,3e-05,4.75905]
[1778884820354,32.52,79043.27,0.0,0.02708,3e-05,4.75905]
[1778884820452,32.52,79043.27,0.0,0.02708,3e-05,4.75905]
[1778884820651,32.52,79046.25,0.0,0.02716,3e-05,4.77072]
[1778884821884,32.52,79057.31,0.0,0.02744,3e-05,4.81332]
[1778884827700,32.52,79062.69,0.0,0.02759,3e-05,4.8354]
[1778884832735,32.52,79062.83,0.0,0.0276,3e-05,4.83556]
[1778884837770,32.53,79062.63,0.0,0.0276,3e-05,4.83641]
[1778884842811,32.53,79061.63,0.0,0.02759,3e-05,4.83422]
[1778884852097,32.54,79061.2,0.0,0.0276,3e-05,4.83539]
[1778884857911,32.54,79058.25,0.0,0.02753,3e-05,4.82606]
[1778884862945,32.54,79059.12,0.0,0.02757,3e-05,4.83094]
[1778884869994,32.55,79059.2,0.0,0.02758,3e-05,4.83341]
[1778884876038,32.55,79059.26,0.0,0.0276,3e-05,4.83552]
[1778884881073,32.55,79057.9,0.0,0.02757,3e-05,4.83192]
[1778884886108,32.55,79056.37,0.0,0.02755,3e-05,4.82773]
[1778884891143,32.56,79056.67,0.0,0.02755,3e-05,4.82811]
[1778884897413,32.56,79056.84,0.0,0.02757,3e-05,4.83064]
[1778884904234,32.57,79056.82,0.0,0.02758,3e-05,4.83271]
[1778884911283,32.57,79057.36,0.0,0.02761,3e-05,4.83683]
[1778884917552,32.57,79057.54,0.0,0.02763,3e-05,4.83925]
[1778884923367,32.57,79060.29,0.0,0.02771,3e-05,4.85139]
[1778884929412,32.58,79060.19,0.0,0.02772,3e-05,4.85258]
[1778884936460,32.58,79057.17,0.0,0.02765,3e-05,4.84298]
[1778884941495,32.58,79059.04,0.0,0.02771,3e-05,4.85143]
[1778884946530,32.59,79059.07,0.0,0.02772,3e-05,4.85282]
[1778884950286,32.59,79060.79,0.0,0.02777,3e-05,4.85987]
[1778884950558,32.59,79065.77,0.0,0.0279,3e-05,4.87935]
[1778884955596,32.59,79067.6,0.0,0.02794,3e-05,4.88509]
[1778884960637,32.59,79068.98,0.0,0.02799,3e-05,4.89148]
[1778884965671,32.59,79068.14,0.0,0.02797,3e-05,4.88938]
[1778884970707,32.6,79065.79,0.0,0.02792,3e-05,4.8815]
[1778884975743,32.6,79064.78,0.0,0.0279,3e-05,4.87878]
[1778884980778,32.6,79064.63,0.0,0.0279,3e-05,4.87934]
[1778884985813,32.6,79064.56,0.0,0.02791,3e-05,4.88044]
[1778884990850,32.6,79064.1,0.0,0.02791,3e-05,4.87982]
[1778884998121,32.61,79063.42,0.0,0.0279,3e-05,4.87878]
[1778885003938,32.61,79062.9,0.0,0.0279,3e-05,4.87812]
[1778885008974,32.61,79062.08,0.0,0.02788,3e-05,4.8761]
[1778885014010,32.61,79073.68,0.0,0.02817,3e-05,4.91818]
[1778885019044,32.61,79079.97,0.0,0.02833,3e-05,4.94162]
[1778885024081,32.61,79081.33,0.0,0.02837,3e-05,4.94745]
[1778885029114,32.61,79083.37,0.0,0.02843,3e-05,4.95593]
[1778885034149,32.61,79084.71,0.0,0.02847,3e-05,4.96172]
[1778885035637,32.61,79087.37,0.0,0.02854,3e-05,4.97211]
[1778885035770,32.61,79087.37,0.0,0.02854,3e-05,4.97211]
[1778885036163,32.61,79090.74,0.0,0.02863,3e-05,4.98525]
[1778885039185,32.61,79090.95,0.0,0.02863,3e-05,4.98621]
[1778885039193,32.61,79090.95,0.0,0.02863,3e-05,4.98621]
[1778885039294,32.61,79091.62,0.0,0.02865,3e-05,4.98887]
[1778885045227,32.61,79090.88,0.0,0.02863,3e-05,4.98602]
[1778885047046,32.61,79090.5,0.0,0.02862,3e-05,4.98461]
[1778885047240,32.61,79090.3,0.0,0.02862,3e-05,4.9839]
[1778885053285,32.62,79090.25,0.0,0.02862,3e-05,4.98417]
[1778885056499,32.62,79089.44,0.0,0.0286,3e-05,4.98129]
[1778885056580,32.62,79089.44,0.0,0.0286,3e-05,4.98129]
[1778885057311,32.62,79089.41,0.0,0.0286,3e-05,4.98126]
[1778885057499,32.62,79089.41,0.0,0.0286,3e-05,4.98126]
[1778885057612,32.62,79089.41,0.0,0.0286,3e-05,4.98126]
[1778885057630,32.62,79088.41,0.0,0.02857,3e-05,4.97739]
[1778885063353,32.62,79088.74,0.0,0.02858,3e-05,4.97927]
[1778885063685,32.62,79088.74,0.0,0.02858,3e-05,4.97927]
[1778885064360,32.62,79088.59,0.0,0.02858,3e-05,4.97878]
[1778885069394,32.62,79088.26,0.0,0.02858,3e-05,4.97794]
[1778885074453,32.62,79083.21,0.0,0.02843,3e-05,4.9566]
[1778885079464,32.62,79075.64,0.0,0.02824,3e-05,4.92827]
[1778885084499,32.62,79076.66,0.0,0.02828,3e-05,4.93311]
[1778885089534,32.62,79077.59,0.0,0.02831,3e-05,4.93761]
[1778885094801,32.63,79069.09,0.0,0.02809,3e-05,4.90596]
[1778885100612,32.63,79066.7,0.0,0.02804,3e-05,4.8982]
[1778885105646,32.63,79064.64,0.0,0.02799,3e-05,4.89153]
[1778885111688,32.63,79064.24,0.0,0.02799,3e-05,4.89143]
[1778885116724,32.63,79062.08,0.0,0.02795,3e-05,4.88438]
[1778885121758,32.64,79061.96,0.0,0.02795,3e-05,4.8851]
[1778885126795,32.64,79071.45,0.0,0.0282,3e-05,4.92241]
[1778885131832,32.64,79073.51,0.0,0.02825,3e-05,4.92884]
[1778885136865,32.64,79071.83,0.0,0.02821,3e-05,4.92334]
[1778885141900,32.64,79075.11,0.0,0.02831,3e-05,4.93691]
[1778885146936,32.65,79076.23,0.0,0.02834,3e-05,4.94213]
[1778885151970,32.65,79082.97,0.0,0.02852,3e-05,4.969]
[1778885157005,32.65,79083.25,0.0,0.02854,3e-05,4.97083]
[1778885162046,32.65,79079.65,0.0,0.02845,3e-05,4.95768]
[1778885168085,32.65,79078.2,0.0,0.02842,3e-05,4.95315]
[1778885173347,32.65,79075.4,0.0,0.02835,3e-05,4.94315]
[1778885179163,32.65,79074.36,0.0,0.02833,3e-05,4.9401]
[1778885185206,32.66,79073.63,0.0,0.02832,3e-05,4.93824]
[1778885187218,32.66,79061.38,0.0,0.02799,3e-05,4.89062]
[1778885192253,32.66,79062.15,0.0,0.02801,3e-05,4.89228]
[1778885197288,32.66,79061.45,0.0,0.028,3e-05,4.89067]
[1778885199631,32.66,79061.54,0.0,0.028,3e-05,4.89122]
[1778885199650,32.66,79061.42,0.0,0.028,3e-05,4.89096]
[1778885200628,32.66,79061.42,0.0,0.028,3e-05,4.89096]
[1778885200309,32.66,79061.42,0.0,0.028,3e-05,4.89117]
[1778885200761,32.66,79061.42,0.0,0.028,3e-05,4.89117]
[1778885200838,32.66,79061.38,0.0,0.028,3e-05,4.89101]
[1778885206351,32.66,79061.16,0.0,0.028,3e-05,4.89135]
[1778885211386,32.66,79061.19,0.0,0.02801,3e-05,4.89239]
[1778885216421,32.67,79060.87,0.0,0.02801,3e-05,4.89206]
[1778885220458,32.67,79060.64,0.0,0.028,3e-05,4.89171]
[1778885220547,32.67,79060.64,0.0,0.028,3e-05,4.89171]
[1778885220554,32.67,79060.27,0.0,0.028,3e-05,4.89047]
[1778885222293,32.67,79060.27,0.0,0.028,3e-05,4.89064]
[1778885222466,32.67,79060.57,0.0,0.02801,3e-05,4.89196]
[1778885225297,32.67,79060.57,0.0,0.02801,3e-05,4.89213]
[1778885225492,32.67,79060.42,0.0,0.028,3e-05,4.89081]
[1778885231527,32.67,79060.38,0.0,0.028,3e-05,4.89166]
[1778885236563,32.67,79059.07,0.0,0.02798,3e-05,4.88749]
[1778885241599,32.67,79058.83,0.0,0.02798,3e-05,4.8874]
[1778885246632,32.67,79059.26,0.0,0.02799,3e-05,4.88985]
[1778885252674,32.67,79059.24,0.0,0.02799,3e-05,4.88835]
[1778885257710,32.68,79059.67,0.0,0.028,3e-05,4.89077]
[1778885262744,32.67,79060.76,0.0,0.02803,3e-05,4.89459]
[1778885267779,32.67,79061.09,0.0,0.028,3e-05,4.89119]
[1778885272815,32.66,79060.54,0.0,0.02796,3e-05,4.88448]
[1778885277850,32.65,79060.11,0.0,0.02792,3e-05,4.87828]
[1778885282885,32.64,79057.64,0.0,0.02782,3e-05,4.86443]
[1778885287921,32.63,79055.32,0.0,0.02773,3e-05,4.85125]
[1778885291950,32.63,79040.13,0.0,0.02732,3e-05,4.79051]
[1778885297990,32.62,79042.8,0.0,0.02736,3e-05,4.79613]
[1778885303025,32.61,79046.75,0.0,0.02743,3e-05,4.80738]
[1778885308061,32.61,79049.73,0.0,0.02749,3e-05,4.81499]
[1778885312122,32.6,79051.25,0.0,0.0275,3e-05,4.81621]
[1778885312210,32.6,79051.25,0.0,0.0275,3e-05,4.81621]
[1778885312277,32.6,79060.46,0.0,0.02773,3e-05,4.85044]
[1778885314103,32.6,79071.9,0.0,0.02802,3e-05,4.89368]
[1778885317617,32.6,79073.93,0.0,0.02807,3e-05,4.90082]
[1778885317741,32.6,79073.66,0.0,0.02805,3e-05,4.89805]
[1778885323167,32.6,79073.1,0.0,0.02804,3e-05,4.89704]
[1778885328820,32.6,79074.4,0.0,0.02808,3e-05,4.90294]
[1778885328874,32.6,79074.73,0.0,0.02809,3e-05,4.90445]
[1778885328905,32.6,79075.27,0.0,0.02811,3e-05,4.90675]
[1778885333483,32.6,79074.97,0.0,0.02811,3e-05,4.90631]
[1778885333584,32.6,79075.04,0.0,0.0281,3e-05,4.90597]
[1778885339278,32.6,79076.18,0.0,0.02814,3e-05,4.91177]
[1778885341297,32.6,79076.48,0.0,0.02815,3e-05,4.91316]
[1778885341368,32.6,79076.48,0.0,0.02815,3e-05,4.91316]
[1778885341420,32.6,79086.27,0.0,0.02841,3e-05,4.95086]
[1778885347338,32.6,79088.31,0.0,0.02844,3e-05,4.95564]
[1778885348454,32.6,79088.31,0.0,0.02844,3e-05,4.95564]
[1778885348475,32.6,79088.36,0.0,0.02843,3e-05,4.95492]
[1778885354388,32.59,79086.58,0.0,0.02836,3e-05,4.94359]
[1778885359421,32.59,79082.98,0.0,0.02826,3e-05,4.92866]
[1778885364456,32.59,79085.84,0.0,0.02832,3e-05,4.93864]
[1778885366939,32.58,79087.16,0.0,0.02835,3e-05,4.94311]
[1778885367031,32.58,79087.16,0.0,0.02835,3e-05,4.94311]
[1778885367359,32.58,79087.16,0.0,0.02835,3e-05,4.94311]
[1778885367534,32.58,79087.16,0.0,0.02835,3e-05,4.94311]
[1778885367551,32.58,79094.69,0.0,0.02855,3e-05,4.97243]
[1778885371317,32.59,79094.69,0.0,0.02856,3e-05,4.97299]
[1778885371372,32.59,79094.69,0.0,0.02856,3e-05,4.97299]
[1778885371519,32.59,79093.86,0.0,0.02852,3e-05,4.96757]
[1778885376540,32.59,79092.39,0.0,0.02849,3e-05,4.96284]
[1778885381575,32.59,79092.46,0.0,0.0285,3e-05,4.96408]
[1778885386610,32.59,79084.0,0.0,0.02829,3e-05,4.93247]
[1778885388624,32.59,79072.19,0.0,0.02798,3e-05,4.88768]
[1778885390640,32.59,79062.46,0.0,0.02773,3e-05,4.85018]
[1778885393952,32.59,79056.39,0.0,0.02757,3e-05,4.82612]
[1778885394667,32.59,79053.44,0.0,0.02749,3e-05,4.81428]
[1778885399701,32.58,79057.2,0.0,0.02756,3e-05,4.8252]
[1778885404736,32.58,79057.36,0.0,0.02754,3e-05,4.82245]
[1778885410778,32.57,79057.12,0.0,0.02751,3e-05,4.81753]
[1778885411248,32.57,79057.12,0.0,0.02751,3e-05,4.81753]
[1778885416821,32.56,79055.93,0.0,0.02745,3e-05,4.80902]
[1778885423869,32.55,79053.14,0.0,0.02735,3e-05,4.79401]
[1778885428905,32.55,79053.67,0.0,0.02734,3e-05,4.79279]
[1778885433939,32.54,79053.38,0.0,0.0273,3e-05,4.78616]
[1778885438974,32.54,79055.25,0.0,0.02732,3e-05,4.79008]
[1778885444016,32.53,79056.24,0.0,0.02733,3e-05,4.79065]
[1778885451060,32.52,79057.17,0.0,0.02732,3e-05,4.78988]
[1778885456338,32.52,79058.49,0.0,0.02733,3e-05,4.79187]
[1778885462137,32.51,79059.04,0.0,0.02732,3e-05,4.79039]
[1778885467181,32.51,79059.87,0.0,0.02733,3e-05,4.79062]
[1778885472208,32.5,79059.68,0.0,0.0273,3e-05,4.78705]
[1778885478250,32.5,79059.85,0.0,0.02728,3e-05,4.78436]
[1778885481119,32.49,79059.83,0.0,0.02727,3e-05,4.78319]
[1778885486548,32.49,79054.07,0.0,0.0271,3e-05,4.7577]
[1778885492349,32.48,79061.84,0.0,0.02728,3e-05,4.78307]
[1778885497384,32.49,79062.32,0.0,0.0273,3e-05,4.78735]
[1778885502420,32.49,79062.92,0.0,0.02734,3e-05,4.79198]
[1778885509469,32.5,79062.21,0.0,0.02734,3e-05,4.79292]
[1778885515510,32.5,79062.21,0.0,0.02736,3e-05,4.79553]
[1778885520545,32.51,79062.03,0.0,0.02737,3e-05,4.79697]
[1778885526828,32.51,79061.52,0.0,0.02737,3e-05,4.79646]
[1778885531116,32.5,79061.5,0.0,0.02735,3e-05,4.79372]
[1778885536898,32.5,79056.88,0.0,0.02723,3e-05,4.77562]
[1778885541079,32.51,79059.34,0.0,0.0273,3e-05,4.78665]
[1778885546968,32.51,79063.12,0.0,0.02741,3e-05,4.80338]
[1778885552771,32.52,79062.42,0.0,0.0274,3e-05,4.80073]
[1778885558813,32.52,79063.0,0.0,0.02743,3e-05,4.80523]
[1778885563847,32.52,79062.81,0.0,0.02744,3e-05,4.80641]
[1778885568884,32.53,79062.41,0.0,0.02744,3e-05,4.80678]
[1778885577183,32.53,79062.27,0.0,0.02746,3e-05,4.80921]
[1778885580466,32.53,79062.27,0.0,0.02746,3e-05,4.80921]
[1778885580537,32.53,79062.27,0.0,0.02746,3e-05,4.80921]
[1778885580540,32.53,79062.27,0.0,0.02746,3e-05,4.80921]
[1778885580967,32.53,79061.99,0.0,0.02746,3e-05,4.80962]
[1778885584294,32.54,79068.21,0.0,0.02763,3e-05,4.83422]
[1778885584394,32.54,79067.52,0.0,0.02761,3e-05,4.8316]
[1778885591197,32.53,79065.08,0.0,0.02753,3e-05,4.82005]
[1778885597326,32.52,79059.82,0.0,0.02735,3e-05,4.79266]
[1778885603121,32.51,79051.43,0.0,0.0271,3e-05,4.75667]
[1778885608156,32.5,79046.97,0.0,0.02697,3e-05,4.73663]
[1778885614198,32.5,79049.14,0.0,0.02698,3e-05,4.73863]
[1778885619234,32.49,79050.3,0.0,0.02699,3e-05,4.73983]
[1778885625276,32.49,79053.05,0.0,0.02704,3e-05,4.74638]
[1778885630310,32.48,79054.43,0.0,0.02705,3e-05,4.74844]
[1778885635348,32.47,79044.97,0.0,0.02679,3e-05,4.70997]
[1778885641390,32.47,79042.83,0.0,0.02672,3e-05,4.69879]
[1778885647675,32.46,79038.53,0.0,0.02658,2e-05,4.67936]
[1778885654658,32.46,79038.53,0.0,0.02658,2e-05,4.67936]
[1778885654716,32.46,79038.53,0.0,0.02658,2e-05,4.67936]
[1778885654759,32.46,79036.97,0.0,0.02652,2e-05,4.67035]
[1778885657729,32.46,79036.97,0.0,0.02652,2e-05,4.67035]
[1778885657775,32.45,79037.56,0.0,0.02653,2e-05,4.67147]
[1778885665558,32.45,79037.58,0.0,0.02651,2e-05,4.66871]
[1778885673618,32.44,79037.62,0.0,0.02648,2e-05,4.66315]
[1778885683686,32.44,79038.01,0.0,0.02646,2e-05,4.66109]
[1778885689729,32.43,79038.4,0.0,0.02646,2e-05,4.66052]
[1778885698024,32.43,79038.52,0.0,0.02645,2e-05,4.65837]
[1778885705840,32.42,79038.64,0.0,0.02643,2e-05,4.6563]
[1778885714906,32.42,79038.97,0.0,0.02642,2e-05,4.65478]
[1778885719938,32.42,79039.52,0.0,0.02642,2e-05,4.65533]
[1778885724973,32.41,79039.58,0.0,0.02642,2e-05,4.6541]
[1778885732022,32.41,79039.26,0.0,0.02638,2e-05,4.6486]
[1778885738065,32.41,79039.38,0.0,0.02637,2e-05,4.64737]
[1778885743100,32.4,79046.49,0.0,0.02654,2e-05,4.6724]
[1778885748134,32.4,79054.06,0.0,0.02672,3e-05,4.69885]
[1778885753169,32.4,79054.99,0.0,0.02673,3e-05,4.70047]
[1778885758204,32.39,79056.75,0.0,0.02676,3e-05,4.70518]
[1778885763241,32.39,79056.95,0.0,0.02675,3e-05,4.704]
[1778885769283,32.39,79051.5,0.0,0.0266,2e-05,4.68158]
[1778885774318,32.38,79054.21,0.0,0.02666,3e-05,4.68991]
[1778885779352,32.38,79055.68,0.0,0.02668,3e-05,4.6935]
[1778885784389,32.38,79057.3,0.0,0.02671,3e-05,4.69757]
[1778885789424,32.37,79065.03,0.0,0.02689,3e-05,4.72447]
[1778885796473,32.37,79064.08,0.0,0.02683,3e-05,4.71535]
[1778885805537,32.36,79063.9,0.0,0.0268,3e-05,4.71058]
[1778885810575,32.35,79064.12,0.0,0.02679,3e-05,4.70912]
[1778885816617,32.35,79063.89,0.0,0.02676,3e-05,4.70549]
[1778885822668,32.34,79065.99,0.0,0.0268,3e-05,4.71054]
[1778885827701,32.34,79065.48,0.0,0.02677,3e-05,4.70624]
[1778885832738,32.34,79065.23,0.0,0.02674,3e-05,4.70295]
[1778885839008,32.33,79066.25,0.0,0.02675,3e-05,4.70341]
[1778885844821,32.33,79065.49,0.0,0.02671,3e-05,4.69818]
[1778885849857,32.32,79063.88,0.0,0.02665,3e-05,4.68933]
[1778885854890,32.32,79063.85,0.0,0.02662,3e-05,4.68461]
[1778885861119,32.31,79065.84,0.0,0.02666,3e-05,4.69023]
[1778885867981,32.31,79066.32,0.0,0.02664,3e-05,4.68778]
[1778885877046,32.3,79065.18,0.0,0.02659,3e-05,4.67925]
[1778885882081,32.29,79063.14,0.0,0.02652,3e-05,4.6693]
[1778885887116,32.29,79060.19,0.0,0.02644,2e-05,4.65813]
[1778885894166,32.29,79057.18,0.0,0.02635,2e-05,4.64375]
[1778885899437,32.28,79054.52,0.0,0.02627,2e-05,4.63162]
[1778885910278,32.27,79052.93,0.0,0.02619,2e-05,4.62086]
[1778885917327,32.27,79054.43,0.0,0.02621,2e-05,4.62211]
[1778885926390,32.26,79058.33,0.0,0.02628,2e-05,4.63276]
[1778885931428,32.26,79055.37,0.0,0.02619,2e-05,4.61976]
[1778885936463,32.26,79053.67,0.0,0.02613,2e-05,4.61155]
[1778885941498,32.25,79051.07,0.0,0.02606,2e-05,4.60006]
[1778885949791,32.25,79050.11,0.0,0.02601,2e-05,4.59355]
[1778885955597,32.24,79048.14,0.0,0.02595,2e-05,4.58405]
[1778885960634,32.24,79048.79,0.0,0.02595,2e-05,4.58462]
[1778885965668,32.24,79049.18,0.0,0.02595,2e-05,4.58415]
[1778885970704,32.24,79046.26,0.0,0.02588,2e-05,4.57364]
[1778885975737,32.23,79043.24,0.0,0.02578,2e-05,4.5585]
[1778885980772,32.23,79043.28,0.0,0.02577,2e-05,4.55693]
[1778885986815,32.23,79042.61,0.0,0.02574,2e-05,4.55244]
[1778885993093,32.22,79042.89,0.0,0.02573,2e-05,4.55113]
[1778885998900,32.22,79043.0,0.0,0.02572,2e-05,4.54988]
[1778886003938,32.22,79037.34,0.0,0.02558,2e-05,4.52746]
[1778886008976,32.21,79039.74,0.0,0.02562,2e-05,4.53487]
[1778886014006,32.21,79042.05,0.0,0.02567,2e-05,4.54179]
[1778886019048,32.21,79048.65,0.0,0.02582,2e-05,4.56471]
[1778886024083,32.21,79049.53,0.0,0.02583,2e-05,4.56649]
[1778886029118,32.2,79051.67,0.0,0.02588,2e-05,4.57291]
[1778886034155,32.2,79053.8,0.0,0.02591,2e-05,4.57702]
[1778886040195,32.2,79054.4,0.0,0.02591,2e-05,4.57745]
[1778886045230,32.19,79055.82,0.0,0.02593,2e-05,4.58122]
[1778886052286,32.19,79056.51,0.0,0.02594,2e-05,4.58172]
[1778886057320,32.19,79058.47,0.0,0.02598,2e-05,4.58751]
[1778886062358,32.19,79056.97,0.0,0.02593,2e-05,4.58052]
[1778886068400,32.18,79055.05,0.0,0.02587,2e-05,4.57185]
[1778886073436,32.18,79054.93,0.0,0.02586,2e-05,4.5701]
[1778886078470,32.18,79053.94,0.0,0.02583,2e-05,4.56518]
[1778886081126,32.18,79054.35,0.0,0.02583,2e-05,4.56618]
[1778886089023,32.18,79054.44,0.0,0.02583,2e-05,4.5655]
[1778886091942,32.17,79050.84,0.0,0.02572,2e-05,4.54824]
[1778886093575,32.17,79065.05,0.0,0.02606,2e-05,4.60024]
[1778886098610,32.17,79071.66,0.0,0.02622,2e-05,4.62326]
[1778886104652,32.16,79071.45,0.0,0.0262,2e-05,4.62046]
[1778886110694,32.16,79075.52,0.0,0.02628,2e-05,4.63354]
[1778886115731,32.16,79077.92,0.0,0.02635,2e-05,4.64397]
[1778886120765,32.17,79077.92,0.0,0.02638,2e-05,4.64744]
[1778886125802,32.18,79080.26,0.0,0.02646,3e-05,4.65967]
[1778886130835,32.18,79081.18,0.0,0.02651,3e-05,4.66661]
[1778886135870,32.19,79080.23,0.0,0.02651,3e-05,4.66656]
[1778886140906,32.2,79081.82,0.0,0.02657,3e-05,4.6761]
[1778886145940,32.2,79081.73,0.0,0.02659,3e-05,4.67934]
[1778886150975,32.21,79083.29,0.0,0.02666,3e-05,4.68874]
[1778886156010,32.21,79082.28,0.0,0.02664,3e-05,4.68612]
[1778886161046,32.22,79080.47,0.0,0.02662,3e-05,4.68283]
[1778886166081,32.23,79079.43,0.0,0.02662,3e-05,4.68243]
[1778886171115,32.24,79078.41,0.0,0.02662,3e-05,4.68277]
[1778886177157,32.24,79077.29,0.0,0.02662,3e-05,4.68228]
[1778886182192,32.25,79072.93,0.0,0.02653,3e-05,4.66944]
[1778886187227,32.25,79071.27,0.0,0.02651,3e-05,4.66668]
[1778886192262,32.26,79069.76,0.0,0.0265,3e-05,4.66443]
[1778886197298,32.27,79067.49,0.0,0.02647,2e-05,4.65931]
[1778886202332,32.27,79074.59,0.0,0.02667,3e-05,4.68902]
[1778886207367,32.28,79078.71,0.0,0.02679,3e-05,4.70754]
[1778886212401,32.28,79083.88,0.0,0.02693,3e-05,4.72751]
[1778886217438,32.29,79087.09,0.0,0.02703,3e-05,4.74232]
[1778886224736,32.29,79086.29,0.0,0.02703,3e-05,4.74291]
[1778886230529,32.3,79081.15,0.0,0.02692,3e-05,4.72661]
[1778886235564,32.3,79079.4,0.0,0.0269,3e-05,4.72263]
[1778886245634,32.31,79076.35,0.0,0.02685,3e-05,4.71635]
[1778886250669,32.32,79074.71,0.0,0.02683,3e-05,4.7128]
[1778886255704,32.32,79075.0,0.0,0.02686,3e-05,4.71649]
[1778886260739,32.33,79073.55,0.0,0.02684,3e-05,4.71362]
[1778886265775,32.33,79070.79,0.0,0.02679,3e-05,4.70586]
[1778886267789,32.33,79052.7,0.0,0.02634,2e-05,4.63891]
[1778886271817,32.34,79041.79,0.0,0.02607,2e-05,4.59882]
[1778886273830,32.34,79030.77,0.0,0.0258,2e-05,4.55863]
[1778886278865,32.34,79029.12,0.0,0.02577,2e-05,4.55329]
[1778886283900,32.34,79044.63,0.0,0.02616,2e-05,4.61212]
[1778886288936,32.35,79045.67,0.0,0.02621,2e-05,4.61943]
[1778886293970,32.35,79039.76,0.0,0.02607,2e-05,4.59896]
[1778886299005,32.35,79041.28,0.0,0.0261,2e-05,4.60302]
[1778886304042,32.35,79040.69,0.0,0.0261,2e-05,4.60255]
[1778886311093,32.36,79046.16,0.0,0.02627,2e-05,4.62798]
[1778886323173,32.38,79049.69,0.0,0.02641,2e-05,4.64973]
[1778886333243,32.39,79053.25,0.0,0.02654,2e-05,4.66771]
[1778886338281,32.4,79052.54,0.0,0.02654,2e-05,4.66854]
[1778886343316,32.41,79051.53,0.0,0.02655,2e-05,4.6689]
[1778886351372,32.42,79051.48,0.0,0.02658,2e-05,4.67417]
[1778886356407,32.42,79046.14,0.0,0.02647,2e-05,4.65768]
[1778886361442,32.43,79045.54,0.0,0.02648,2e-05,4.6587]
[1778886367735,32.43,79048.17,0.0,0.02657,2e-05,4.67228]
[1778886373526,32.44,79049.13,0.0,0.02661,2e-05,4.67847]
[1778886378562,32.43,79051.35,0.0,0.02665,3e-05,4.68443]
[1778886383597,32.43,79053.32,0.0,0.02669,3e-05,4.68945]
[1778886388633,32.43,79054.97,0.0,0.02671,3e-05,4.69325]
[1778886394675,32.42,79061.9,0.0,0.02685,3e-05,4.71391]
[1778886399710,32.42,79062.21,0.0,0.02684,3e-05,4.71253]
[1778886406759,32.41,79071.76,0.0,0.02707,3e-05,4.74566]
[1778886413808,32.4,79071.4,0.0,0.02703,3e-05,4.74042]
[1778886418843,32.4,79069.33,0.0,0.02696,3e-05,4.72995]
[1778886423879,32.39,79068.34,0.0,0.02692,3e-05,4.7236]
[1778886428915,32.39,79067.43,0.0,0.02688,3e-05,4.71762]
[1778886438983,32.38,79068.1,0.0,0.02687,3e-05,4.71613]
[1778886446044,32.39,79067.09,0.0,0.02687,3e-05,4.71631]
[1778886454101,32.39,79066.7,0.0,0.02683,3e-05,4.71061]
[1778886460143,32.38,79066.12,0.0,0.0268,3e-05,4.70546]
[1778886465178,32.38,79066.28,0.0,0.02678,3e-05,4.70363]
[1778886470216,32.37,79065.89,0.0,0.02676,3e-05,4.69975]
[1778886476255,32.37,79065.9,0.0,0.02674,3e-05,4.69694]
[1778886481291,32.36,79065.82,0.0,0.02672,3e-05,4.6943]
[1778886486326,32.36,79065.84,0.0,0.02671,3e-05,4.69205]
[1778886492368,32.35,79065.96,0.0,0.02669,3e-05,4.68974]
[1778886497403,32.35,79065.85,0.0,0.02667,3e-05,4.68706]
[1778886505458,32.34,79065.77,0.0,0.02665,3e-05,4.68318]
[1778886512507,32.34,79065.45,0.0,0.0266,3e-05,4.67616]
[1778886518790,32.33,79065.42,0.0,0.02658,3e-05,4.67347]
[1778886524592,32.33,79065.22,0.0,0.02656,3e-05,4.67019]
[1778886529627,32.32,79064.42,0.0,0.02653,3e-05,4.66513]
[1778886534665,32.32,79061.22,0.0,0.02643,2e-05,4.65117]
[1778886539698,32.32,79057.29,0.0,0.02632,2e-05,4.6348]
[1778886544732,32.31,79058.39,0.0,0.02634,2e-05,4.63708]
[1778886549767,32.31,79066.58,0.0,0.02653,3e-05,4.66565]
[1778886555043,32.31,79063.1,0.0,0.02643,2e-05,4.65056]
[1778886560844,32.3,79060.68,0.0,0.02635,2e-05,4.63906]
[1778886565883,32.3,79058.58,0.0,0.02628,2e-05,4.62921]
[1778886570915,32.29,79056.08,0.0,0.02621,2e-05,4.61793]
[1778886575949,32.3,79053.97,0.0,0.02617,2e-05,4.61115]
[1778886580984,32.31,79058.2,0.0,0.02629,2e-05,4.63002]
[1778886586019,32.31,79054.23,0.0,0.02622,2e-05,4.6185]
[1778886589040,32.32,79041.52,0.0,0.02592,2e-05,4.57358]
[1778886594075,32.32,79032.58,0.0,0.02572,2e-05,4.54453]
[1778886599110,32.33,79030.54,0.0,0.0257,2e-05,4.54099]
[1778886605152,32.34,79029.82,0.0,0.02572,2e-05,4.54306]
[1778886610196,32.35,79037.61,0.0,0.02593,2e-05,4.57552]
[1778886615464,32.35,79041.57,0.0,0.02605,2e-05,4.59376]
[1778886622271,32.36,79044.81,0.0,0.02617,2e-05,4.61064]
[1778886627306,32.37,79049.56,0.0,0.02631,2e-05,4.63163]
[1778886635606,32.38,79050.87,0.0,0.02637,2e-05,4.64008]
[1778886641406,32.38,79051.6,0.0,0.02641,2e-05,4.64599]
[1778886646441,32.39,79051.46,0.0,0.02643,2e-05,4.6486]
[1778886651477,32.4,79053.74,0.0,0.0265,2e-05,4.66017]
[1778886656511,32.4,79053.38,0.0,0.02652,2e-05,4.66185]
[1778886661546,32.41,79052.6,0.0,0.02652,2e-05,4.66191]
[1778886667588,32.41,79051.59,0.0,0.02651,2e-05,4.66165]
[1778886672623,32.42,79052.02,0.0,0.02654,2e-05,4.66611]
[1778886679674,32.43,79052.56,0.0,0.02659,2e-05,4.67263]
[1778886684658,32.43,79054.39,0.0,0.02664,3e-05,4.68057]
[1778886684776,32.43,79054.39,0.0,0.02664,3e-05,4.68057]
[1778886684802,32.43,79054.26,0.0,0.02665,3e-05,4.68173]
[1778886688553,32.43,79054.26,0.0,0.02665,3e-05,4.68228]
[1778886688723,32.44,79054.26,0.0,0.02667,3e-05,4.68391]
[1778886691833,32.44,79054.26,0.0,0.02667,3e-05,4.68499]
[1778886691850,32.44,79054.26,0.0,0.02667,3e-05,4.68499]
[1778886691874,32.44,79054.75,0.0,0.02668,3e-05,4.68505]
[1778886693674,32.44,79054.75,0.0,0.02668,3e-05,4.68505]
[1778886693859,32.44,79054.75,0.0,0.02668,3e-05,4.68505]
[1778886693969,32.44,79054.75,0.0,0.02668,3e-05,4.68505]
[1778886695891,32.44,79054.75,0.0,0.02668,3e-05,4.68613]
[1778886695941,32.44,79054.75,0.0,0.02668,3e-05,4.68613]
[1778886697899,32.44,79054.75,0.0,0.02669,3e-05,4.68721]
[1778886698166,32.44,79059.61,0.0,0.02682,3e-05,4.70647]
[1778886700132,32.45,79059.61,0.0,0.02682,3e-05,4.70698]
[1778886700228,32.45,79058.77,0.0,0.02681,3e-05,4.70434]
[1778886700285,32.45,79058.77,0.0,0.02681,3e-05,4.70434]
[1778886700439,32.45,79058.77,0.0,0.02681,3e-05,4.70434]
[1778886700527,32.45,79058.77,0.0,0.02681,3e-05,4.70434]
[1778886700819,32.45,79058.77,0.0,0.02681,3e-05,4.70484]
[1778886703190,32.45,79058.77,0.0,0.02681,3e-05,4.70484]
[1778886703263,32.45,79057.12,0.0,0.02677,3e-05,4.69861]
[1778886704245,32.45,79057.12,0.0,0.02677,3e-05,4.69861]
[1778886704369,32.45,79057.14,0.0,0.02676,3e-05,4.69812]
[1778886704369,32.45,79057.14,0.0,0.02676,3e-05,4.69812]
[1778886704466,32.45,79057.14,0.0,0.02676,3e-05,4.69812]
[1778886704668,32.45,79057.14,0.0,0.02676,3e-05,4.69812]
[1778886704670,32.44,79057.14,0.0,0.02676,3e-05,4.69756]
[1778886707237,32.44,79057.14,0.0,0.02676,3e-05,4.69756]
[1778886707277,32.44,79057.14,0.0,0.02675,3e-05,4.69643]
[1778886707341,32.44,79057.14,0.0,0.02675,3e-05,4.69643]
[1778886707396,32.44,79057.14,0.0,0.02675,3e-05,4.69643]
[1778886707397,32.44,79057.14,0.0,0.02675,3e-05,4.69643]
[1778886710336,32.44,79057.14,0.0,0.02675,3e-05,4.69643]
[1778886710450,32.44,79057.14,0.0,0.02675,3e-05,4.69643]
[1778886710456,32.44,79057.14,0.0,0.02675,3e-05,4.69643]
[1778886710516,32.44,79057.14,0.0,0.02675,3e-05,4.69643]
[1778886710519,32.44,79057.14,0.0,0.02675,3e-05,4.69643]
[1778886710554,32.44,79057.14,0.0,0.02674,3e-05,4.69475]
[1778886716533,32.44,79055.27,0.0,0.02668,3e-05,4.68554]
[1778886716648,32.43,79055.27,0.0,0.02667,3e-05,4.68445]
[1778886718755,32.43,79055.27,0.0,0.02666,3e-05,4.68336]
[1778886718907,32.43,79055.27,0.0,0.02666,3e-05,4.68336]
[1778886719001,32.43,79056.43,0.0,0.02669,3e-05,4.68715]
[1778886721653,32.43,79056.43,0.0,0.02669,3e-05,4.68661]
[1778886721966,32.43,79056.65,0.0,0.02668,3e-05,4.68636]
[1778886727001,32.42,79053.47,0.0,0.02659,2e-05,4.67194]
[1778886731141,32.42,79054.51,0.0,0.0266,3e-05,4.6743]
[1778886736309,32.41,79059.06,0.0,0.0267,3e-05,4.68825]
[1778886742116,32.41,79058.54,0.0,0.02666,3e-05,4.68333]
[1778886748158,32.4,79059.64,0.0,0.02667,3e-05,4.68461]
[1778886756214,32.4,79059.97,0.0,0.02664,3e-05,4.67994]
[1778886761248,32.39,79060.63,0.0,0.02664,3e-05,4.68028]
[1778886766284,32.39,79062.16,0.0,0.02667,3e-05,4.68385]
[1778886771320,32.39,79061.96,0.0,0.02665,3e-05,4.68096]
[1778886776355,32.38,79059.18,0.0,0.02656,3e-05,4.66838]
[1778886783403,32.38,79058.4,0.0,0.02652,2e-05,4.66242]
[1778886789445,32.37,79054.18,0.0,0.0264,2e-05,4.64415]
[1778886796741,32.37,79052.79,0.0,0.02635,2e-05,4.63599]
[1778886801777,32.36,79049.67,0.0,0.02625,2e-05,4.62188]
[1778886811599,32.35,79048.62,0.0,0.02619,2e-05,4.61198]
[1778886816634,32.35,79047.26,0.0,0.02614,2e-05,4.60493]
[1778886822927,32.35,79045.94,0.0,0.02609,2e-05,4.59723]
[1778886828720,32.34,79045.31,0.0,0.02606,2e-05,4.59292]
[1778886836776,32.34,79045.3,0.0,0.02604,2e-05,4.58985]
[1778886841813,32.33,79044.28,0.0,0.026,2e-05,4.58418]
[1778886850877,32.33,79043.14,0.0,0.02595,2e-05,4.57617]
[1778886855912,32.32,79042.65,0.0,0.02592,2e-05,4.57247]
[1778886861198,32.32,79042.73,0.0,0.02591,2e-05,4.57086]
[1778886867996,32.31,79042.73,0.0,0.02589,2e-05,4.5682]
[1778886876643,32.31,79043.1,0.0,0.02588,2e-05,4.56614]
[1778886876649,32.31,79043.1,0.0,0.02587,2e-05,4.56423]
[1778886879159,32.31,79043.1,0.0,0.02587,2e-05,4.56423]
[1778886879213,32.31,79043.16,0.0,0.02586,2e-05,4.56332]
[1778886885115,32.3,79043.07,0.0,0.02585,2e-05,4.56076]
[1778886890151,32.3,79041.95,0.0,0.02581,2e-05,4.5548]
[1778886897199,32.29,79042.32,0.0,0.0258,2e-05,4.55371]
[1778886901480,32.29,79031.24,0.0,0.02552,2e-05,4.51191]
[1778886907270,32.29,79034.12,0.0,0.02558,2e-05,4.5209]
[1778886912304,32.29,79038.03,0.0,0.02567,2e-05,4.53388]
[1778886917339,32.28,79040.98,0.0,0.02573,2e-05,4.54332]
[1778886922375,32.28,79045.47,0.0,0.02583,2e-05,4.55841]
[1778886929423,32.28,79046.04,0.0,0.02583,2e-05,4.55851]
[1778886935465,32.27,79051.47,0.0,0.02594,2e-05,4.57448]
[1778886942515,32.27,79052.91,0.0,0.02596,2e-05,4.57783]
[1778886949563,32.27,79055.31,0.0,0.02601,2e-05,4.58484]
[1778886956614,32.26,79055.88,0.0,0.02601,2e-05,4.58511]
[1778886961975,32.26,79057.52,0.0,0.02604,2e-05,4.58957]
[1778886967692,32.26,79058.25,0.0,0.02605,2e-05,4.59091]
[1778886972726,32.26,79058.29,0.0,0.02604,2e-05,4.58974]
[1778886978772,32.25,79062.42,0.0,0.02613,2e-05,4.60349]
[1778886988838,32.25,79062.04,0.0,0.02611,2e-05,4.59959]
[1778886993878,32.25,79064.5,0.0,0.02615,2e-05,4.60523]
[1778887004269,32.24,79067.05,0.0,0.02619,2e-05,4.61176]
[1778887013014,32.24,79067.22,0.0,0.02618,2e-05,4.60995]
[1778887018045,32.23,79064.74,0.0,0.02611,2e-05,4.59932]
[1778887023080,32.23,79065.9,0.0,0.02612,2e-05,4.60211]
[1778887028115,32.23,79071.25,0.0,0.02625,2e-05,4.62027]
[1778887031903,32.23,79080.68,0.0,0.02647,3e-05,4.65426]
[1778887031995,32.23,79080.68,0.0,0.02647,3e-05,4.65426]
[1778887032143,32.23,79081.09,0.0,0.02648,3e-05,4.65539]
[1778887033152,32.22,79093.11,0.0,0.02678,3e-05,4.70004]
[1778887037178,32.22,79103.31,0.0,0.02702,3e-05,4.7365]
[1778887042445,32.22,79105.27,0.0,0.02706,3e-05,4.74176]
[1778887042546,32.22,79108.44,0.0,0.02714,3e-05,4.75323]
[1778887044133,32.22,79108.44,0.0,0.02713,3e-05,4.75268]
[1778887044184,32.22,79108.44,0.0,0.02713,3e-05,4.75268]
[1778887044548,32.21,79109.64,0.0,0.02716,3e-05,4.75668]
[1778887050270,32.21,79108.35,0.0,0.0271,3e-05,4.7485]
[1778887055304,32.2,79101.48,0.0,0.0269,3e-05,4.71771]
[1778887060340,32.2,79098.82,0.0,0.02682,3e-05,4.70528]
[1778887065374,32.2,79096.44,0.0,0.02674,3e-05,4.69398]
[1778887073430,32.19,79094.34,0.0,0.02666,3e-05,4.68244]
[1778887078466,32.18,79091.93,0.0,0.02659,3e-05,4.67116]
[1778887083501,32.18,79081.83,0.0,0.02632,2e-05,4.63129]
[1778887088536,32.18,79082.82,0.0,0.02633,2e-05,4.63315]
[1778887093572,32.17,79081.67,0.0,0.02629,2e-05,4.62724]
[1778887098606,32.17,79075.7,0.0,0.02613,2e-05,4.60364]
[1778887104474,32.17,79073.94,0.0,0.02608,2e-05,4.59605]
[1778887109686,32.17,79066.12,0.0,0.02588,2e-05,4.56536]
[1778887114718,32.17,79066.74,0.0,0.02587,2e-05,4.56424]
[1778887119753,32.16,79061.81,0.0,0.02574,2e-05,4.54494]
[1778887125119,32.16,79061.88,0.0,0.02574,2e-05,4.54416]
[1778887130832,32.16,79060.94,0.0,0.02571,2e-05,4.53946]
[1778887135870,32.16,79062.15,0.0,0.02573,2e-05,4.54287]
[1778887140905,32.16,79061.83,0.0,0.02572,2e-05,4.54063]
[1778887145940,32.15,79061.38,0.0,0.0257,2e-05,4.53792]
[1778887150975,32.15,79059.91,0.0,0.02565,2e-05,4.53149]
[1778887152860,32.15,79059.45,0.0,0.02564,2e-05,4.52941]
[1778887152880,32.15,79059.45,0.0,0.02564,2e-05,4.52941]
[1778887152899,32.15,79059.45,0.0,0.02564,2e-05,4.52941]
[1778887152989,32.15,79059.45,0.0,0.02564,2e-05,4.52941]
[1778887154325,32.15,79033.14,0.0,0.025,2e-05,4.43312]
[1778887157217,32.15,79033.27,0.0,0.025,2e-05,4.43356]
[1778887157226,32.15,79036.26,0.0,0.02508,2e-05,4.44434]
[1778887159855,32.15,79036.89,0.0,0.02509,2e-05,4.44659]
[1778887166082,32.15,79039.43,0.0,0.02515,2e-05,4.4555]
[1778887172128,32.15,79044.37,0.0,0.02525,2e-05,4.47082]
[1778887177163,32.15,79053.99,0.0,0.02548,2e-05,4.50525]
[1778887182202,32.15,79055.53,0.0,0.02552,2e-05,4.51021]
[1778887187235,32.14,79058.55,0.0,0.02558,2e-05,4.52045]
[1778887192270,32.14,79061.56,0.0,0.02565,2e-05,4.53063]
[1778887197305,32.14,79048.03,0.0,0.02532,2e-05,4.4802]
[1778887198312,32.14,79036.94,0.0,0.02505,2e-05,4.43982]
[1778887203347,32.14,79040.49,0.0,0.02513,2e-05,4.45239]
[1778887208381,32.14,79043.53,0.0,0.0252,2e-05,4.46291]
[1778887213418,32.14,79049.48,0.0,0.02534,2e-05,4.48401]
[1778887218452,32.14,79050.82,0.0,0.02537,2e-05,4.48835]
[1778887223495,32.14,79054.08,0.0,0.02544,2e-05,4.49963]
[1778887228530,32.14,79053.54,0.0,0.02543,2e-05,4.49704]
[1778887232559,32.13,79042.49,0.0,0.02514,2e-05,4.45412]
[1778887234572,32.13,79032.4,0.0,0.0249,2e-05,4.41755]
[1778887240615,32.13,79031.15,0.0,0.02487,2e-05,4.41321]
[1778887245649,32.13,79029.78,0.0,0.02484,2e-05,4.40843]
[1778887250685,32.14,79029.04,0.0,0.02483,2e-05,4.40593]
[1778887255721,32.14,79028.44,0.0,0.02481,2e-05,4.40393]
[1778887261763,32.14,79028.05,0.0,0.0248,2e-05,4.40271]
[1778887266797,32.14,79026.22,0.0,0.02476,2e-05,4.39631]
[1778887271831,32.14,79026.34,0.0,0.02477,2e-05,4.39696]
[1778887276866,32.14,79026.15,0.0,0.02476,2e-05,4.39652]
[1778887284922,32.14,79026.29,0.0,0.02477,2e-05,4.39747]
[1778887289958,32.14,79024.09,0.0,0.02472,2e-05,4.38989]
[1778887294992,32.14,79024.46,0.0,0.02472,2e-05,4.38943]
[1778887300028,32.14,79023.98,0.0,0.02471,2e-05,4.38819]
[1778887305064,32.14,79024.11,0.0,0.02472,2e-05,4.38916]
[1778887311106,32.14,79024.24,0.0,0.02473,2e-05,4.39023]
[1778887317483,32.14,79024.95,0.0,0.02475,2e-05,4.3935]
[1778887323190,32.14,79025.04,0.0,0.02475,2e-05,4.39435]
[1778887328225,32.15,79022.73,0.0,0.0247,2e-05,4.38661]
[1778887334266,32.15,79020.02,0.0,0.02464,2e-05,4.37774]
[1778887339315,32.15,79024.69,0.0,0.02476,2e-05,4.39522]
[1778887344337,32.15,79028.62,0.0,0.02486,2e-05,4.41006]
[1778887349374,32.15,79028.23,0.0,0.02485,2e-05,4.40918]
[1778887354408,32.15,79029.38,0.0,0.02487,2e-05,4.41161]
[1778887359443,32.15,79028.3,0.0,0.02485,2e-05,4.40825]
[1778887364478,32.15,79027.66,0.0,0.02484,2e-05,4.4065]
[1778887369514,32.16,79027.56,0.0,0.02484,2e-05,4.40671]
[1778887374548,32.16,79028.82,0.0,0.02487,2e-05,4.41177]
[1778887380591,32.16,79028.69,0.0,0.02487,2e-05,4.41187]
[1778887387978,32.16,79028.77,0.0,0.02488,2e-05,4.41271]
[1778887394689,32.16,79028.5,0.0,0.02487,2e-05,4.41218]
[1778887401737,32.16,79027.87,0.0,0.02486,2e-05,4.41025]
[1778887408120,32.16,79027.32,0.0,0.02485,2e-05,4.40849]
[1778887414828,32.16,79026.93,0.0,0.02483,2e-05,4.40504]
[1778887420871,32.16,79026.84,0.0,0.02483,2e-05,4.40484]
[1778887427920,32.16,79026.38,0.0,0.02482,2e-05,4.4033]
[1778887430940,32.16,79036.55,0.0,0.02506,2e-05,4.43998]
[1778887435977,32.16,79039.78,0.0,0.02514,2e-05,4.45139]
[1778887441010,32.16,79042.85,0.0,0.02521,2e-05,4.46217]
[1778887446046,32.16,79045.27,0.0,0.02526,2e-05,4.47053]
[1778887452088,32.16,79048.49,0.0,0.02534,2e-05,4.48159]
[1778887457122,32.16,79050.04,0.0,0.02537,2e-05,4.48662]
[1778887462157,32.15,79051.64,0.0,0.0254,2e-05,4.49178]
[1778887468542,32.15,79057.18,0.0,0.02553,2e-05,4.51106]
[1778887474242,32.15,79062.68,0.0,0.02565,2e-05,4.52801]
[1778887479277,32.15,79063.56,0.0,0.02566,2e-05,4.53027]
[1778887484655,32.15,79055.06,0.0,0.02545,2e-05,4.49796]
[1778887490355,32.15,79047.69,0.0,0.02529,2e-05,4.47465]
[1778887495373,32.15,79039.81,0.0,0.0251,2e-05,4.44555]
[1778887498411,32.15,79049.64,0.0,0.02534,2e-05,4.48224]
[1778887504796,32.17,79055.8,0.0,0.02554,2e-05,4.51122]
[1778887511501,32.18,79056.66,0.0,0.0256,2e-05,4.51976]
[1778887516538,32.19,79057.26,0.0,0.02565,2e-05,4.52724]
[1778887521571,32.19,79058.2,0.0,0.0257,2e-05,4.53502]
[1778887526607,32.2,79058.26,0.0,0.02573,2e-05,4.5395]
[1778887531641,32.2,79058.84,0.0,0.02572,2e-05,4.53827]
[1778887537684,32.2,79059.32,0.0,0.02573,2e-05,4.53874]
[1778887542718,32.2,79059.68,0.0,0.02573,2e-05,4.53899]
[1778887554142,32.19,79060.27,0.0,0.02573,2e-05,4.53885]
[1778887560844,32.19,79060.23,0.0,0.02572,2e-05,4.53723]
[1778887565879,32.19,79059.96,0.0,0.0257,2e-05,4.53519]
[1778887568081,32.19,79062.09,0.0,0.02575,2e-05,4.54281]
[1778887568184,32.19,79062.09,0.0,0.02575,2e-05,4.54281]
[1778887568153,32.19,79063.39,0.0,0.02578,2e-05,4.54736]
[1778887568900,32.19,79063.39,0.0,0.02579,2e-05,4.54819]
[1778887569678,32.19,79063.39,0.0,0.02579,2e-05,4.54819]
[1778887569697,32.19,79063.39,0.0,0.02579,2e-05,4.54819]
[1778887569907,32.19,79062.07,0.0,0.02576,2e-05,4.54416]
[1778887571213,32.19,79062.31,0.0,0.02577,2e-05,4.54586]
[1778887571312,32.19,79062.31,0.0,0.02577,2e-05,4.54586]
[1778887571314,32.19,79062.31,0.0,0.02577,2e-05,4.54586]
[1778887571921,32.19,79061.59,0.0,0.02575,2e-05,4.54297]
[1778887573054,32.19,79061.59,0.0,0.02575,2e-05,4.54297]
[1778887573128,32.19,79061.59,0.0,0.02575,2e-05,4.54297]
[1778887573194,32.19,79060.47,0.0,0.02572,2e-05,4.53861]
[1778887574178,32.19,79060.47,0.0,0.02572,2e-05,4.53861]
[1778887574237,32.19,79060.47,0.0,0.02572,2e-05,4.53837]
[1778887574941,32.19,79060.75,0.0,0.02573,2e-05,4.53915]
[1778887579978,32.19,79063.32,0.0,0.02578,2e-05,4.54739]
[1778887582326,32.19,79063.78,0.0,0.02579,2e-05,4.54863]
[1778887582392,32.19,79063.78,0.0,0.02579,2e-05,4.54863]
[1778887590048,32.18,79067.48,0.0,0.02587,2e-05,4.5605]
[1778887595083,32.18,79078.57,0.0,0.02612,2e-05,4.59803]
[1778887601125,32.18,79079.6,0.0,0.02614,2e-05,4.60025]
[1778887606160,32.17,79080.24,0.0,0.02615,2e-05,4.60132]
[1778887611196,32.17,79080.26,0.0,0.02614,2e-05,4.6001]
[1778887617238,32.17,79080.59,0.0,0.02613,2e-05,4.59979]
[1778887622274,32.17,79080.34,0.0,0.02612,2e-05,4.59762]
[1778887627307,32.17,79080.11,0.0,0.02611,2e-05,4.59554]
[1778887633350,32.16,79079.73,0.0,0.02609,2e-05,4.59271]
[1778887642414,32.16,79078.17,0.0,0.02603,2e-05,4.5849]
[1778887647448,32.16,79076.5,0.0,0.02599,2e-05,4.5776]
[1778887654842,32.15,79078.04,0.0,0.026,2e-05,4.57915]
[1778887661773,32.15,79078.04,0.0,0.026,2e-05,4.57915]
[1778887661781,32.15,79078.04,0.0,0.026,2e-05,4.57915]
[1778887661866,32.15,79081.56,0.0,0.02608,2e-05,4.59063]
[1778887667589,32.15,79076.22,0.0,0.02594,2e-05,4.56974]
[1778887672623,32.15,79075.26,0.0,0.02591,2e-05,4.56538]
[1778887678667,32.15,79074.78,0.0,0.02589,2e-05,4.56252]
[1778887683701,32.14,79074.29,0.0,0.02587,2e-05,4.56013]
[1778887688739,32.14,79074.7,0.0,0.02588,2e-05,4.56092]
[1778887695129,32.14,79075.37,0.0,0.02589,2e-05,4.56239]
[1778887701828,32.14,79073.86,0.0,0.02584,2e-05,4.55577]
[1778887706863,32.14,79071.76,0.0,0.02578,2e-05,4.54727]
[1778887711899,32.14,79070.33,0.0,0.02573,2e-05,4.53897]
[1778887717942,32.13,79071.22,0.0,0.02575,2e-05,4.54137]
[1778887722975,32.13,79072.29,0.0,0.02577,2e-05,4.5446]
[1778887728012,32.13,79072.34,0.0,0.02577,2e-05,4.54407]
[1778887736066,32.13,79073.82,0.0,0.02579,2e-05,4.54839]
[1778887738081,32.13,79063.96,0.0,0.02555,2e-05,4.51191]
[1778887743115,32.13,79065.95,0.0,0.0256,2e-05,4.51883]
[1778887748150,32.13,79066.4,0.0,0.02561,2e-05,4.52011]
[1778887753185,32.13,79067.83,0.0,0.02564,2e-05,4.52502]
[1778887763255,32.13,79068.13,0.0,0.02564,2e-05,4.52546]
[1778887768292,32.13,79069.99,0.0,0.02568,2e-05,4.53191]
[1778887773325,32.12,79072.83,0.0,0.02574,2e-05,4.53965]
[1778887779367,32.12,79072.58,0.0,0.02573,2e-05,4.53815]
[1778887785766,32.12,79072.37,0.0,0.02572,2e-05,4.5368]
[1778887791451,32.12,79072.21,0.0,0.02571,2e-05,4.53563]
[1778887796487,32.12,79077.06,0.0,0.02583,2e-05,4.55303]
[1778887801523,32.12,79080.06,0.0,0.0259,2e-05,4.56339]
[1778887807566,32.12,79077.34,0.0,0.02582,2e-05,4.5525]
[1778887812601,32.12,79076.0,0.0,0.02579,2e-05,4.54694]
[1778887819650,32.12,79073.92,0.0,0.02573,2e-05,4.53846]
[1778887824684,32.11,79070.25,0.0,0.02564,2e-05,4.52446]
[1778887830726,32.11,79069.19,0.0,0.02561,2e-05,4.52005]
[1778887836121,32.11,79068.58,0.0,0.02558,2e-05,4.51506]
[1778887843817,32.11,79067.68,0.0,0.02555,2e-05,4.51118]
[1778887848855,32.11,79067.3,0.0,0.02554,2e-05,4.50936]
[1778887856263,32.11,79066.67,0.0,0.02552,2e-05,4.50636]
[1778887862951,32.11,79066.78,0.0,0.02552,2e-05,4.50623]
[1778887871255,32.11,79066.26,0.0,0.0255,2e-05,4.50397]
[1778887876403,32.11,79066.02,0.0,0.02549,2e-05,4.5022]
[1778887886472,32.1,79065.97,0.0,0.02548,2e-05,4.50112]
[1778887894168,32.1,79065.76,0.0,0.02546,2e-05,4.49737]
[1778887899203,32.1,79065.68,0.0,0.02546,2e-05,4.49665]
[1778887904238,32.1,79065.73,0.0,0.02546,2e-05,4.4964]
[1778887909273,32.1,79067.45,0.0,0.02549,2e-05,4.50227]
[1778887916685,32.1,79068.95,0.0,0.02553,2e-05,4.50707]
[1778887924378,32.1,79070.12,0.0,0.02555,2e-05,4.51056]
[1778887929413,32.1,79070.19,0.0,0.02555,2e-05,4.51034]
[1778887934448,32.1,79070.48,0.0,0.02555,2e-05,4.51093]
[1778887939483,32.1,79071.28,0.0,0.02557,2e-05,4.5134]
[1778887944519,32.09,79074.64,0.0,0.02565,2e-05,4.52527]
[1778887949555,32.1,79082.32,0.0,0.02585,2e-05,4.55611]
[1778887954594,32.11,79086.36,0.0,0.02597,2e-05,4.57333]
[1778887959625,32.12,79087.04,0.0,0.02602,2e-05,4.58036]
[1778887964659,32.12,79086.58,0.0,0.02604,2e-05,4.58312]
[1778887969694,32.13,79086.5,0.0,0.02607,2e-05,4.58727]
[1778887975736,32.14,79086.06,0.0,0.02608,2e-05,4.58987]
[1778887981779,32.14,79085.71,0.0,0.02607,2e-05,4.58747]
[1778887987178,32.14,79077.16,0.0,0.02585,2e-05,4.5549]
[1778887994227,32.13,79076.02,0.0,0.02582,2e-05,4.55009]
[1778888001919,32.13,79075.05,0.0,0.02579,2e-05,4.54567]
[1778888007960,32.13,79073.88,0.0,0.02576,2e-05,4.54063]
[1778888014366,32.13,79072.73,0.0,0.02571,2e-05,4.53332]
[1778888020047,32.13,79073.18,0.0,0.02572,2e-05,4.53443]
[1778888025080,32.13,79073.0,0.0,0.02571,2e-05,4.53321]
[1778888030121,32.13,79070.5,0.0,0.02564,2e-05,4.5234]
[1778888035151,32.13,79070.98,0.0,0.02565,2e-05,4.52468]
[1778888041193,32.13,79071.23,0.0,0.02565,2e-05,4.52502]
[1778888046228,32.12,79071.01,0.0,0.02564,2e-05,4.52372]
[1778888051263,32.12,79068.64,0.0,0.02558,2e-05,4.51462]
[1778888056298,32.12,79068.32,0.0,0.02557,2e-05,4.5131]
[1778888061333,32.12,79067.04,0.0,0.02554,2e-05,4.5081]
[1778888066368,32.12,79062.41,0.0,0.02543,2e-05,4.49086]
[1778888071406,32.12,79059.21,0.0,0.02534,2e-05,4.47684]
[1778888076438,32.12,79059.7,0.0,0.02535,2e-05,4.47854]
[1778888082480,32.12,79059.59,0.0,0.02534,2e-05,4.47799]
[1778888088522,32.12,79058.14,0.0,0.02531,2e-05,4.47254]
[1778888093557,32.12,79058.14,0.0,0.02531,2e-05,4.47239]
[1778888097585,32.12,79075.05,0.0,0.02572,2e-05,4.53417]
[1778888102620,32.13,79070.06,0.0,0.02562,2e-05,4.51959]
[1778888107655,32.14,79067.24,0.0,0.02558,2e-05,4.51395]
[1778888112690,32.15,79065.86,0.0,0.02558,2e-05,4.51361]
[1778888117343,32.15,79065.62,0.0,0.02559,2e-05,4.51434]
[1778888118732,32.15,79053.59,0.0,0.02529,2e-05,4.47008]
[1778888122623,32.15,79052.61,0.0,0.02527,2e-05,4.46638]
[1778888127796,32.15,79048.16,0.0,0.02516,2e-05,4.45014]
[1778888132833,32.15,79045.72,0.0,0.02509,2e-05,4.43916]
[1778888134844,32.15,79032.2,0.0,0.02477,2e-05,4.39045]
[1778888139887,32.15,79030.69,0.0,0.02473,2e-05,4.38561]
[1778888144920,32.15,79029.74,0.0,0.02472,2e-05,4.38283]
[1778888149955,32.15,79028.69,0.0,0.0247,2e-05,4.37974]
[1778888162040,32.15,79034.31,0.0,0.02484,2e-05,4.40148]
[1778888167074,32.16,79034.51,0.0,0.02485,2e-05,4.40285]
[1778888172110,32.16,79033.79,0.0,0.02484,2e-05,4.40087]
[1778888177145,32.16,79033.96,0.0,0.02484,2e-05,4.40212]
[1778888182179,32.16,79033.3,0.0,0.02483,2e-05,4.40034]
[1778888187215,32.16,79031.41,0.0,0.02479,2e-05,4.39413]
[1778888192251,32.16,79030.53,0.0,0.02476,2e-05,4.38935]
[1778888197287,32.16,79025.77,0.0,0.02466,2e-05,4.3741]
[1778888204700,32.18,79024.87,0.0,0.0247,2e-05,4.37935]
[1778888210378,32.19,79027.21,0.0,0.02477,2e-05,4.39072]
[1778888215412,32.19,79029.01,0.0,0.02482,2e-05,4.39789]
[1778888220447,32.19,79030.34,0.0,0.02486,2e-05,4.40332]
[1778888225483,32.19,79031.72,0.0,0.0249,2e-05,4.40997]
[1778888230517,32.19,79032.46,0.0,0.02493,2e-05,4.41426]
[1778888235552,32.2,79035.51,0.0,0.02501,2e-05,4.42685]
[1778888240586,32.21,79043.92,0.0,0.02525,2e-05,4.46178]
[1778888245622,32.22,79042.83,0.0,0.02526,2e-05,4.46322]
[1778888251665,32.23,79042.53,0.0,0.02528,2e-05,4.46619]
[1778888256699,32.24,79041.62,0.0,0.02529,2e-05,4.46805]
[1778888261175,32.24,79035.38,0.0,0.02517,2e-05,4.44953]
[1778888267776,32.26,79035.68,0.0,0.02523,2e-05,4.45784]
[1778888268676,32.26,79035.68,0.0,0.02523,2e-05,4.45784]
[1778888271180,32.26,79035.84,0.0,0.02525,2e-05,4.46144]
[1778888277846,32.28,79035.8,0.0,0.0253,2e-05,4.46825]
[1778888282881,32.29,79035.86,0.0,0.02533,2e-05,4.47335]
[1778888287916,32.29,79044.94,0.0,0.02558,2e-05,4.51105]
[1778888292952,32.32,79044.7,0.0,0.02566,2e-05,4.52274]
[1778888297986,32.33,79048.57,0.0,0.02579,2e-05,4.54126]
[1778888303021,32.33,79054.03,0.0,0.02595,2e-05,4.5655]
[1778888308057,32.34,79057.16,0.0,0.02605,2e-05,4.58101]
[1778888313091,32.35,79058.05,0.0,0.02609,2e-05,4.58589]
[1778888322154,32.36,79057.47,0.0,0.02612,2e-05,4.59062]
[1778888327189,32.37,79054.39,0.0,0.02607,2e-05,4.583]
[1778888332230,32.37,79055.11,0.0,0.02611,2e-05,4.58936]
[1778888337262,32.38,79055.39,0.0,0.02614,2e-05,4.59405]
[1778888344677,32.39,79056.15,0.0,0.0262,2e-05,4.6026]
[1778888350353,32.4,79053.15,0.0,0.02615,2e-05,4.59505]
[1778888355388,32.4,79051.67,0.0,0.02614,2e-05,4.59309]
[1778888361431,32.41,79049.38,0.0,0.02612,2e-05,4.58947]
[1778888366465,32.42,79047.86,0.0,0.0261,2e-05,4.58726]
[1778888371500,32.43,79047.24,0.0,0.0261,2e-05,4.58604]
[1778888381570,32.44,79045.6,0.0,0.0261,2e-05,4.58677]
[1778888386605,32.45,79044.22,0.0,0.02609,2e-05,4.58514]
[1778888393655,32.45,79043.44,0.0,0.02611,2e-05,4.58714]
[1778888398691,32.46,79042.39,0.0,0.0261,2e-05,4.58672]
[1778888403724,32.47,79042.68,0.0,0.02613,2e-05,4.59124]
[1778888409780,32.47,79042.03,0.0,0.02615,2e-05,4.5929]
[1778888415170,32.48,79041.24,0.0,0.02615,2e-05,4.5933]
[1778888420857,32.49,79040.78,0.0,0.02616,2e-05,4.59555]
[1778888426898,32.5,79039.83,0.0,0.02617,2e-05,4.59605]
[1778888431937,32.5,79039.64,0.0,0.02617,2e-05,4.59641]
[1778888436969,32.51,79039.7,0.0,0.0262,2e-05,4.6]
[1778888442006,32.51,79035.58,0.0,0.02612,2e-05,4.5883]
[1778888448048,32.52,79038.86,0.0,0.02623,2e-05,4.60451]
[1778888453082,32.53,79040.86,0.0,0.0263,2e-05,4.61517]
[1778888458119,32.53,79041.83,0.0,0.02635,2e-05,4.62189]
[1778888463127,32.54,79041.23,0.0,0.02635,2e-05,4.6221]
[1778888463852,32.54,79042.54,0.0,0.02638,2e-05,4.62755]
[1778888464162,32.54,79050.91,0.0,0.0266,2e-05,4.65917]
[1778888465168,32.54,79061.4,0.0,0.02686,3e-05,4.69882]
[1778888465224,32.54,79061.4,0.0,0.02686,3e-05,4.69882]
[1778888466177,32.54,79061.38,0.0,0.02687,3e-05,4.69923]
[1778888468092,32.54,79061.66,0.0,0.02688,3e-05,4.70077]
[1778888468196,32.54,79060.5,0.0,0.02685,3e-05,4.69691]
[1778888468625,32.54,79060.5,0.0,0.02685,3e-05,4.69691]
[1778888469196,32.54,79060.5,0.0,0.02685,3e-05,4.6974]
[1778888474587,32.55,79061.39,0.0,0.0269,3e-05,4.70369]
[1778888481280,32.56,79062.36,0.0,0.02694,3e-05,4.71032]
[1778888486317,32.56,79072.56,0.0,0.02722,3e-05,4.75111]
[1778888492358,32.57,79073.99,0.0,0.02726,3e-05,4.75689]
[1778888497394,32.57,79071.26,0.0,0.02721,3e-05,4.74889]
[1778888502428,32.57,79068.71,0.0,0.02716,3e-05,4.74171]
[1778888508470,32.58,79063.64,0.0,0.02705,3e-05,4.72561]
[1778888514867,32.59,79065.63,0.0,0.02712,3e-05,4.73657]
[1778888520558,32.59,79063.0,0.0,0.02707,3e-05,4.72919]
[1778888525593,32.59,79062.17,0.0,0.02707,3e-05,4.72861]
[1778888530628,32.6,79070.31,0.0,0.0273,3e-05,4.76213]
[1778888535666,32.6,79070.8,0.0,0.02733,3e-05,4.76616]
[1778888540698,32.61,79071.1,0.0,0.02735,3e-05,4.76941]
[1778888546741,32.61,79070.25,0.0,0.02734,3e-05,4.76867]
[1778888551774,32.62,79067.41,0.0,0.02727,3e-05,4.75768]
[1778888556810,32.62,79066.17,0.0,0.02725,3e-05,4.75506]
[1778888561845,32.62,79065.28,0.0,0.02725,3e-05,4.75375]
[1778888566880,32.63,79064.19,0.0,0.02723,3e-05,4.75168]
[1778888572922,32.63,79063.34,0.0,0.02723,3e-05,4.7509]
[1778888577959,32.64,79062.72,0.0,0.02722,3e-05,4.75058]
[1778888585361,32.64,79062.42,0.0,0.02724,3e-05,4.75224]
[1778888591048,32.64,79061.54,0.0,0.02723,3e-05,4.7513]
[1778888596083,32.65,79061.41,0.0,0.02724,3e-05,4.75278]
[1778888601118,32.65,79061.9,0.0,0.02727,3e-05,4.75654]
[1778888609177,32.66,79061.69,0.0,0.02728,3e-05,4.75877]
[1778888614211,32.66,79063.11,0.0,0.02732,3e-05,4.76358]
[1778888619247,32.66,79062.3,0.0,0.02731,3e-05,4.76233]
[1778888624282,32.67,79061.89,0.0,0.02731,3e-05,4.76259]
[1778888629317,32.67,79061.61,0.0,0.02732,3e-05,4.76334]
[1778888634353,32.67,79061.42,0.0,0.02732,3e-05,4.76441]
[1778888643415,32.68,79060.95,0.0,0.02733,3e-05,4.76582]
[1778888649460,32.68,79063.43,0.0,0.02741,3e-05,4.77726]
[1778888651087,32.68,79063.43,0.0,0.02741,3e-05,4.77726]
[1778888657513,32.69,79066.17,0.0,0.0275,3e-05,4.79036]
[1778888663555,32.69,79069.79,0.0,0.02761,3e-05,4.80605]
[1778888668591,32.7,79072.39,0.0,0.02769,3e-05,4.81753]
[1778888671206,32.7,79072.39,0.0,0.02769,3e-05,4.81753]
[1778888680671,32.7,79071.73,0.0,0.02768,3e-05,4.8165]
[1778888685709,32.71,79068.34,0.0,0.02761,3e-05,4.80527]
[1778888690746,32.71,79069.43,0.0,0.02764,3e-05,4.81099]
[1778888695780,32.71,79075.04,0.0,0.0278,3e-05,4.83402]
[1778888700814,32.71,79075.0,0.0,0.02781,3e-05,4.83534]
[1778888706857,32.72,79069.75,0.0,0.02769,3e-05,4.81735]
[1778888711893,32.72,79070.68,0.0,0.02772,3e-05,4.82225]
[1778888716928,32.72,79067.24,0.0,0.02765,3e-05,4.81097]
[1778888721962,32.73,79064.77,0.0,0.02759,3e-05,4.80342]
[1778888728004,32.73,79062.44,0.0,0.02755,3e-05,4.79675]
[1778888733040,32.73,79064.39,0.0,0.0276,3e-05,4.80349]
[1778888739081,32.74,79065.68,0.0,0.02765,3e-05,4.81043]
[1778888744117,32.74,79066.74,0.0,0.02768,3e-05,4.8161]
[1778888749151,32.74,79067.4,0.0,0.02771,3e-05,4.82023]
[1778888755192,32.75,79068.93,0.0,0.02777,3e-05,4.82793]
[1778888760229,32.75,79068.85,0.0,0.02777,3e-05,4.82919]
[1778888765264,32.75,79067.53,0.0,0.02775,3e-05,4.8258]
[1778888770299,32.76,79068.75,0.0,0.02779,3e-05,4.83199]
[1778888775334,32.76,79066.01,0.0,0.02773,3e-05,4.82323]
[1778888780369,32.76,79067.01,0.0,0.02777,3e-05,4.82862]
[1778888785404,32.76,79071.98,0.0,0.02791,3e-05,4.84902]
[1778888790439,32.77,79073.06,0.0,0.02795,3e-05,4.85449]
[1778888795474,32.77,79072.93,0.0,0.02794,3e-05,4.85299]
[1778888801515,32.77,79073.25,0.0,0.02796,3e-05,4.85583]
[1778888807560,32.77,79072.75,0.0,0.02796,3e-05,4.85552]
[1778888813600,32.78,79064.42,0.0,0.02775,3e-05,4.82563]
[1778888818635,32.78,79066.53,0.0,0.02782,3e-05,4.83519]
[1778888823670,32.78,79067.61,0.0,0.02786,3e-05,4.84077]
[1778888828707,32.79,79069.8,0.0,0.02792,3e-05,4.85052]
[1778888833741,32.79,79069.96,0.0,0.02794,3e-05,4.85254]
[1778888836288,32.79,79069.96,0.0,0.02794,3e-05,4.85254]
[1778888836456,32.79,79069.96,0.0,0.02794,3e-05,4.85254]
[1778888836558,32.79,79068.43,0.0,0.0279,3e-05,4.84757]
[1778888838801,32.79,79068.26,0.0,0.0279,3e-05,4.84721]
[1778888838877,32.79,79068.26,0.0,0.0279,3e-05,4.84721]
[1778888838879,32.79,79066.15,0.0,0.02785,3e-05,4.83949]
[1778888844818,32.79,79067.65,0.0,0.0279,3e-05,4.84696]
[1778888846921,32.8,79067.95,0.0,0.02791,3e-05,4.84867]
[1778888846936,32.8,79067.78,0.0,0.02791,3e-05,4.8483]
[1778888852874,32.8,79067.94,0.0,0.02791,3e-05,4.84794]
[1778888857914,32.8,79067.07,0.0,0.0279,3e-05,4.84631]
[1778888862944,32.8,79067.54,0.0,0.02792,3e-05,4.8495]
[1778888867979,32.81,79067.92,0.0,0.02794,3e-05,4.85233]
[1778888875030,32.81,79067.09,0.0,0.02793,3e-05,4.8511]
[1778888881070,32.81,79067.69,0.0,0.02796,3e-05,4.85499]
[1778888886469,32.82,79067.45,0.0,0.02796,3e-05,4.85541]
[1778888893155,32.82,79067.79,0.0,0.02798,3e-05,4.85852]
[1778888900203,32.82,79067.85,0.0,0.028,3e-05,4.86053]
[1778888905238,32.82,79067.88,0.0,0.02801,3e-05,4.86191]
[1778888910272,32.83,79067.68,0.0,0.02801,3e-05,4.8624]
[1778888915308,32.83,79067.68,0.0,0.02801,3e-05,4.86126]
[1778888920343,32.83,79067.64,0.0,0.02801,3e-05,4.86235]
[1778888925378,32.83,79067.93,0.0,0.02803,3e-05,4.86468]
[1778888930413,32.84,79067.81,0.0,0.02804,3e-05,4.86542]
[1778888936823,32.83,79067.79,0.0,0.02802,3e-05,4.86357]
[1778888942498,32.83,79068.45,0.0,0.02803,3e-05,4.86537]
[1778888944646,32.83,79068.6,0.0,0.02803,3e-05,4.86511]
[1778888946727,32.83,79068.01,0.0,0.02802,3e-05,4.86359]
[1778888952567,32.83,79068.09,0.0,0.02803,3e-05,4.86535]
[1778888957603,32.83,79061.74,0.0,0.02787,3e-05,4.84138]
[1778888960754,32.84,79058.86,0.0,0.0278,3e-05,4.83134]
[1778888961076,32.84,79058.86,0.0,0.0278,3e-05,4.83134]
[1778888967675,32.84,79059.19,0.0,0.02783,3e-05,4.83462]
[1778888972710,32.84,79068.32,0.0,0.02806,3e-05,4.86828]
[1778888977745,32.84,79071.58,0.0,0.02815,3e-05,4.88182]
[1778888982780,32.85,79074.82,0.0,0.02824,3e-05,4.8951]
[1778888987816,32.85,79078.38,0.0,0.02834,3e-05,4.90947]
[1778888992108,32.85,79069.64,0.0,0.02811,3e-05,4.87651]
[1778888992124,32.85,79069.64,0.0,0.02811,3e-05,4.87651]
[1778888992209,32.85,79066.97,0.0,0.02805,3e-05,4.86673]
[1778888994108,32.85,79066.97,0.0,0.02805,3e-05,4.86673]
[1778888994311,32.85,79070.06,0.0,0.02813,3e-05,4.87888]
[1778888996387,32.85,79069.71,0.0,0.02812,3e-05,4.87755]
[1778888996412,32.85,79069.71,0.0,0.02812,3e-05,4.87755]
[1778888996488,32.85,79072.08,0.0,0.02819,3e-05,4.88692]
[1778888998457,32.85,79067.79,0.0,0.02808,3e-05,4.87073]
[1778888998597,32.85,79067.79,0.0,0.02808,3e-05,4.87073]
[1778888998723,32.85,79067.79,0.0,0.02808,3e-05,4.87073]
[1778888998649,32.85,79065.31,0.0,0.02801,3e-05,4.86148]
[1778888998893,32.85,79065.31,0.0,0.02801,3e-05,4.86148]
[1778889000037,32.85,79065.31,0.0,0.02801,3e-05,4.86148]
[1778889000112,32.85,79067.26,0.0,0.02806,3e-05,4.86909]
[1778889004558,32.85,79065.84,0.0,0.02803,3e-05,4.86423]
[1778889004659,32.85,79065.28,0.0,0.02802,3e-05,4.86247]
[1778889006177,32.85,79065.28,0.0,0.02802,3e-05,4.86247]
[1778889006424,32.85,79064.15,0.0,0.02799,3e-05,4.85855]
[1778889011111,32.85,79063.5,0.0,0.02798,3e-05,4.85665]
[1778889017386,32.86,79064.15,0.0,0.02801,3e-05,4.8606]
[1778889024070,32.86,79063.76,0.0,0.028,3e-05,4.86019]
[1778889030114,32.86,79062.08,0.0,0.02797,3e-05,4.85491]
[1778889036155,32.86,79061.17,0.0,0.02794,3e-05,4.85039]
[1778889047596,32.87,79060.51,0.0,0.02794,3e-05,4.84996]
[1778889053273,32.87,79058.46,0.0,0.02789,3e-05,4.84334]
[1778889062340,32.87,79058.21,0.0,0.0279,3e-05,4.84411]
[1778889067754,32.87,79059.71,0.0,0.02794,3e-05,4.85071]
[1778889071115,32.87,79060.17,0.0,0.02796,3e-05,4.85298]
[1778889077824,32.88,79070.15,0.0,0.02822,3e-05,4.89192]
[1778889083489,32.88,79072.61,0.0,0.02829,3e-05,4.90212]
[1778889091545,32.88,79074.49,0.0,0.02834,3e-05,4.90801]
[1778889097964,32.88,79076.83,0.0,0.02841,3e-05,4.91785]
[1778889105643,32.88,79078.46,0.0,0.02846,3e-05,4.92527]
[1778889111686,32.88,79079.86,0.0,0.0285,3e-05,4.9315]
[1778889117727,32.89,79077.89,0.0,0.02845,3e-05,4.92483]
[1778889122761,32.89,79074.5,0.0,0.02837,3e-05,4.91258]
[1778889127797,32.89,79072.53,0.0,0.02832,3e-05,4.90579]
[1778889132833,32.89,79070.34,0.0,0.02827,3e-05,4.89815]
[1778889137868,32.89,79071.85,0.0,0.02832,3e-05,4.90463]
[1778889140889,32.89,79059.7,0.0,0.028,3e-05,4.85883]
[1778889146930,32.9,79055.65,0.0,0.02791,3e-05,4.84485]
[1778889151966,32.9,79055.51,0.0,0.0279,3e-05,4.84307]
[1778889156999,32.9,79054.33,0.0,0.02788,3e-05,4.83972]
[1778889162036,32.9,79053.97,0.0,0.02788,3e-05,4.83944]
[1778889167071,32.9,79046.78,0.0,0.0277,3e-05,4.81336]
[1778889172107,32.91,79052.56,0.0,0.02786,3e-05,4.83642]
[1778889177140,32.91,79055.25,0.0,0.02793,3e-05,4.84759]
[1778889183182,32.91,79056.69,0.0,0.02798,3e-05,4.85409]
[1778889188621,32.91,79057.03,0.0,0.02799,3e-05,4.85639]
[1778889196273,32.91,79057.72,0.0,0.02802,3e-05,4.86017]
[1778889201308,32.91,79057.9,0.0,0.02803,3e-05,4.86181]
[1778889208761,32.92,79058.46,0.0,0.02805,3e-05,4.86502]
[1778889214398,32.92,79058.68,0.0,0.02805,3e-05,4.8644]
[1778889220441,32.92,79058.14,0.0,0.02804,3e-05,4.8633]
[1778889228900,32.92,79058.83,0.0,0.02807,3e-05,4.86715]
[1778889234539,32.92,79058.75,0.0,0.02807,3e-05,4.86779]
[1778889239574,32.93,79059.05,0.0,0.02809,3e-05,4.86974]
[1778889244609,32.93,79056.24,0.0,0.02802,3e-05,4.85994]
[1778889249644,32.93,79057.0,0.0,0.02805,3e-05,4.86368]
[1778889254679,32.93,79057.46,0.0,0.02806,3e-05,4.86625]
[1778889260721,32.93,79057.35,0.0,0.02807,3e-05,4.86679]
[1778889268779,32.93,79057.92,0.0,0.02809,3e-05,4.87019]
[1778889274820,32.94,79058.18,0.0,0.02809,3e-05,4.86969]
[1778889279854,32.94,79059.41,0.0,0.02813,3e-05,4.87508]
[1778889289321,32.94,79058.86,0.0,0.02812,3e-05,4.87427]
[1778889294959,32.94,79066.9,0.0,0.02834,3e-05,4.90564]
[1778889298988,32.94,79048.69,0.0,0.02787,3e-05,4.83683]
[1778889304028,32.94,79051.96,0.0,0.02796,3e-05,4.85016]
[1778889309064,32.94,79056.15,0.0,0.02807,3e-05,4.86689]
[1778889317120,32.95,79056.76,0.0,0.0281,3e-05,4.87039]
[1778889321092,32.95,79057.41,0.0,0.02812,3e-05,4.87328]
[1778889326183,32.95,79058.22,0.0,0.02814,3e-05,4.87682]
[1778889331081,32.95,79058.29,0.0,0.02814,3e-05,4.8776]
[1778889345313,32.95,79058.52,0.0,0.02815,3e-05,4.87793]
[1778889351358,32.95,79059.0,0.0,0.02817,3e-05,4.88048]
[1778889359843,32.96,79059.05,0.0,0.02818,3e-05,4.88172]
[1778889369915,32.96,79059.12,0.0,0.02819,3e-05,4.88323]
[1778889378552,32.96,79059.19,0.0,0.0282,3e-05,4.88463]
[1778889388623,32.96,79059.46,0.0,0.02821,3e-05,4.88683]
[1778889398689,32.96,79059.35,0.0,0.0282,3e-05,4.88513]
[1778889409769,32.97,79059.32,0.0,0.02821,3e-05,4.88623]
[1778889414804,32.97,79059.39,0.0,0.02822,3e-05,4.88704]
[1778889420265,32.97,79059.13,0.0,0.02821,3e-05,4.88658]
[1778889430335,32.97,79059.24,0.0,0.02822,3e-05,4.88808]
[1778889435953,32.97,79059.27,0.0,0.02823,3e-05,4.88889]
[1778889441994,32.97,79059.86,0.0,0.02825,3e-05,4.8919]
[1778889447030,32.97,79059.81,0.0,0.02825,3e-05,4.89237]
[1778889452064,32.98,79054.21,0.0,0.0281,3e-05,4.86943]
[1778889457100,32.98,79056.23,0.0,0.02816,3e-05,4.87796]
[1778889463143,32.98,79055.8,0.0,0.02815,3e-05,4.87735]
[1778889468184,32.98,79056.6,0.0,0.02818,3e-05,4.88125]
[1778889474225,32.98,79058.91,0.0,0.02825,3e-05,4.891]
[1778889479261,32.98,79058.92,0.0,0.02825,3e-05,4.89183]
[1778889484296,32.99,79059.82,0.0,0.02828,3e-05,4.89603]
[1778889489331,32.99,79059.26,0.0,0.02827,3e-05,4.89468]
[1778889494366,32.99,79056.72,0.0,0.02821,3e-05,4.88588]
[1778889500889,32.99,79056.84,0.0,0.02822,3e-05,4.88752]
[1778889506449,32.99,79057.49,0.0,0.02825,3e-05,4.89083]
[1778889511484,32.99,79058.87,0.0,0.02828,3e-05,4.89445]
[1778889516520,33.0,79058.73,0.0,0.02828,3e-05,4.89461]
[1778889527597,33.0,79058.84,0.0,0.02829,3e-05,4.89646]
[1778889532632,33.0,79059.68,0.0,0.02832,3e-05,4.90024]
[1778889538674,33.0,79060.01,0.0,0.02833,3e-05,4.90229]
[1778889543709,33.0,79059.88,0.0,0.02833,3e-05,4.90233]
[1778889548744,33.0,79058.98,0.0,0.02831,3e-05,4.89941]
[1778889555793,33.0,79059.41,0.0,0.02833,3e-05,4.90179]
[1778889558867,33.0,79058.89,0.0,0.02831,3e-05,4.89992]
[1778889558988,33.0,79058.89,0.0,0.02831,3e-05,4.89992]
[1778889559089,33.0,79057.86,0.0,0.02829,3e-05,4.8962]
[1778889561755,33.0,79051.77,0.0,0.02813,3e-05,4.87333]
[1778889561856,33.0,79052.04,0.0,0.02814,3e-05,4.8745]
[1778889566870,33.01,79052.7,0.0,0.02816,3e-05,4.87775]
[1778889572913,33.01,79053.13,0.0,0.02817,3e-05,4.87795]
[1778889577947,33.01,79053.0,0.0,0.02817,3e-05,4.87827]
[1778889583989,33.01,79052.57,0.0,0.02816,3e-05,4.87755]
[1778889591041,33.01,79052.04,0.0,0.02816,3e-05,4.87653]
[1778889597083,33.01,79055.14,0.0,0.02824,3e-05,4.88903]
[1778889598268,33.01,79055.14,0.0,0.02824,3e-05,4.88903]
[1778889598312,33.01,79058.95,0.0,0.02834,3e-05,4.90363]
[1778889598478,33.01,79058.95,0.0,0.02834,3e-05,4.90363]
[1778889599100,33.01,79058.95,0.0,0.02834,3e-05,4.90372]
[1778889602123,33.02,79058.45,0.0,0.02833,3e-05,4.90211]
[1778889604374,33.02,79058.03,0.0,0.02832,3e-05,4.90061]
[1778889604559,33.02,79057.49,0.0,0.02831,3e-05,4.89866]
[1778889605144,33.02,79053.45,0.0,0.0282,3e-05,4.88343]
[1778889610395,33.02,79048.08,0.0,0.02807,3e-05,4.86366]
[1778889611186,33.02,79046.27,0.0,0.02803,3e-05,4.85715]
[1778889616225,33.01,79049.12,0.0,0.02808,3e-05,4.86447]
[1778889621264,33.0,79047.56,0.0,0.028,3e-05,4.85397]
[1778889626295,32.99,79042.72,0.0,0.02785,3e-05,4.83117]
[1778889630267,32.99,79042.06,0.0,0.02782,3e-05,4.82694]
[1778889630368,32.99,79042.06,0.0,0.02782,3e-05,4.82694]
[1778889630326,32.99,79042.37,0.0,0.02781,3e-05,4.82637]
[1778889630431,32.99,79042.75,0.0,0.02782,3e-05,4.8278]
[1778889634402,32.98,79042.93,0.0,0.0278,3e-05,4.8235]
[1778889635358,32.98,79043.12,0.0,0.02779,3e-05,4.82249]
[1778889635735,32.98,79043.12,0.0,0.02779,3e-05,4.82249]
[1778889641400,32.97,79042.86,0.0,0.02775,3e-05,4.81637]
[1778889647444,32.96,79043.99,0.0,0.02774,3e-05,4.81551]
[1778889652480,32.95,79044.56,0.0,0.02773,3e-05,4.8134]
[1778889662011,32.94,79042.77,0.0,0.02763,3e-05,4.79879]
[1778889667589,32.93,79046.4,0.0,0.02769,3e-05,4.80876]
[1778889672620,32.93,79044.37,0.0,0.02762,3e-05,4.79768]
[1778889677656,32.92,79043.98,0.0,0.02759,3e-05,4.79296]
[1778889684705,32.91,79044.25,0.0,0.02756,3e-05,4.78955]
[1778889689739,32.91,79043.67,0.0,0.02753,3e-05,4.7843]
[1778889694774,32.9,79041.52,0.0,0.02744,3e-05,4.77089]
[1778889699814,32.89,79047.66,0.0,0.02757,3e-05,4.79044]
[1778889704846,32.89,79049.61,0.0,0.02761,3e-05,4.79562]
[1778889709880,32.89,79049.78,0.0,0.02762,3e-05,4.79732]
[1778889711135,32.89,79049.78,0.0,0.02762,3e-05,4.79732]
[1778889716929,32.89,79048.66,0.0,0.02759,3e-05,4.79386]
[1778889721142,32.89,79047.96,0.0,0.02756,3e-05,4.78924]
[1778889722647,32.89,79047.45,0.0,0.02754,3e-05,4.78601]
[1778889730021,32.88,79047.18,0.0,0.0275,3e-05,4.77974]
[1778889736064,32.88,79038.18,0.0,0.02728,3e-05,4.74773]
[1778889741099,32.89,79038.55,0.0,0.0273,3e-05,4.75137]
[1778889746134,32.89,79037.97,0.0,0.02731,3e-05,4.75152]
[1778889751169,32.89,79037.78,0.0,0.02731,3e-05,4.75088]
[1778889756204,32.9,79045.49,0.0,0.02752,3e-05,4.78203]
[1778889761239,32.9,79044.44,0.0,0.02751,3e-05,4.78028]
[1778889768289,32.91,79043.84,0.0,0.02751,3e-05,4.78103]
[1778889773325,32.91,79043.67,0.0,0.02752,3e-05,4.78248]
[1778889781381,32.92,79043.54,0.0,0.02754,3e-05,4.78527]
[1778889786415,32.92,79043.67,0.0,0.02756,3e-05,4.78773]
[1778889790952,32.92,79043.49,0.0,0.02756,3e-05,4.78862]
[1778889791449,32.92,79043.2,0.0,0.02756,3e-05,4.78792]
[1778889797491,32.92,79042.77,0.0,0.02753,3e-05,4.78328]
[1778889802527,32.91,79042.7,0.0,0.0275,3e-05,4.77983]
[1778889807562,32.91,79040.91,0.0,0.02744,3e-05,4.77]
[1778889812598,32.9,79041.01,0.0,0.0274,3e-05,4.76475]
[1778889818639,32.89,79041.65,0.0,0.02739,3e-05,4.76326]
[1778889824684,32.89,79041.5,0.0,0.02736,3e-05,4.75885]
[1778889829719,32.86,79038.94,0.0,0.0272,3e-05,4.73532]
[1778889834753,32.86,79037.65,0.0,0.02715,3e-05,4.72755]
[1778889841802,32.85,79036.9,0.0,0.0271,3e-05,4.72069]
[1778889843271,32.85,79048.42,0.0,0.02738,3e-05,4.76255]
[1778889848866,32.84,79054.35,0.0,0.02751,3e-05,4.78153]
[1778889850866,32.84,79065.79,0.0,0.0278,3e-05,4.82336]
[1778889855899,32.84,79067.33,0.0,0.02783,3e-05,4.82883]
[1778889860934,32.84,79068.04,0.0,0.02786,3e-05,4.83325]
[1778889866978,32.84,79068.58,0.0,0.0279,3e-05,4.83765]
[1778889869998,32.85,79081.1,0.0,0.02823,3e-05,4.88616]
[1778889876040,32.85,79088.84,0.0,0.02842,3e-05,4.91476]
[1778889881075,32.85,79087.15,0.0,0.02839,3e-05,4.90939]
[1778889886110,32.85,79087.52,0.0,0.02841,3e-05,4.91194]
[1778889891146,32.85,79085.76,0.0,0.02837,3e-05,4.90632]
[1778889892072,32.85,79085.76,0.0,0.02837,3e-05,4.90632]
[1778889892153,32.86,79085.03,0.0,0.02835,3e-05,4.90375]
[1778889893046,32.86,79085.03,0.0,0.02835,3e-05,4.90375]
[1778889893082,32.86,79085.03,0.0,0.02835,3e-05,4.90375]
[1778889893621,32.86,79089.7,0.0,0.02847,3e-05,4.92187]
[1778889899342,32.86,79089.0,0.0,0.02846,3e-05,4.9201]
[1778889899451,32.86,79089.0,0.0,0.02846,3e-05,4.9201]
[1778889899552,32.86,79087.97,0.0,0.02844,3e-05,4.91633]
[1778889905245,32.86,79085.52,0.0,0.02838,3e-05,4.90806]
[1778889910278,32.86,79081.75,0.0,0.02829,3e-05,4.89467]
[1778889915315,32.86,79079.09,0.0,0.02823,3e-05,4.88553]
[1778889920352,32.87,79073.19,0.0,0.02808,3e-05,4.864]
[1778889925384,32.87,79072.92,0.0,0.02808,3e-05,4.86439]
[1778889930420,32.87,79072.94,0.0,0.02809,3e-05,4.86563]
[1778889936462,32.87,79071.8,0.0,0.02806,3e-05,4.86029]
[1778889941497,32.87,79071.8,0.0,0.02807,3e-05,4.86143]
[1778889947538,32.88,79072.32,0.0,0.02809,3e-05,4.86478]
[1778889952574,32.88,79076.57,0.0,0.0282,3e-05,4.88099]
[1778889957610,32.87,79076.33,0.0,0.02816,3e-05,4.8757]
[1778889964276,32.86,79075.68,0.0,0.02813,3e-05,4.87039]
[1778889974346,32.85,79073.83,0.0,0.02803,3e-05,4.85689]
[1778889984417,32.84,79072.5,0.0,0.02794,3e-05,4.84338]
[1778889991848,32.83,79072.06,0.0,0.02788,3e-05,4.8335]
[1778889996883,32.82,79071.22,0.0,0.02783,3e-05,4.82619]
[1778890004939,32.81,79072.84,0.0,0.02784,3e-05,4.82901]
[1778890009975,32.81,79078.69,0.0,0.028,3e-05,4.85232]
[1778890015011,32.82,79086.11,0.0,0.0282,3e-05,4.8815]
[1778890020840,32.82,79091.88,0.0,0.02836,3e-05,4.90402]
[1778890020872,32.82,79091.88,0.0,0.02836,3e-05,4.90402]
[1778890020913,32.82,79091.01,0.0,0.02833,3e-05,4.90088]
[1778890023067,32.82,79111.01,0.0,0.02886,3e-05,4.97806]
[1778890024675,32.82,79111.01,0.0,0.02886,3e-05,4.97806]
[1778890024701,32.82,79111.01,0.0,0.02886,3e-05,4.97806]
[1778890024776,32.82,79116.21,0.0,0.029,3e-05,4.99818]
[1778890030116,32.82,79122.19,0.0,0.02917,3e-05,5.02208]
[1778890035151,32.82,79120.0,0.0,0.02911,3e-05,5.01345]
[1778890040187,32.82,79126.77,0.0,0.02929,3e-05,5.03984]
[1778890045224,32.82,79128.96,0.0,0.02935,3e-05,5.04834]
[1778890051263,32.82,79132.0,0.0,0.02941,3e-05,5.05776]
[1778890056298,32.82,79132.12,0.0,0.02942,3e-05,5.05902]
[1778890061333,32.83,79134.23,0.0,0.02951,3e-05,5.07113]
[1778890066368,32.83,79140.57,0.0,0.02971,3e-05,5.09979]
[1778890071403,32.84,79144.95,0.0,0.02985,3e-05,5.12055]
[1778890076674,32.84,79144.07,0.0,0.02985,3e-05,5.11989]
[1778890076715,32.85,79150.68,0.0,0.03003,3e-05,5.14674]
[1778890081733,32.85,79152.9,0.0,0.03009,3e-05,5.15578]
[1778890081834,32.85,79150.54,0.0,0.03003,3e-05,5.1463]
[1778890086509,32.84,79139.11,0.0,0.02971,3e-05,5.10059]
[1778890091544,32.84,79140.36,0.0,0.02974,3e-05,5.10521]
[1778890096580,32.84,79141.22,0.0,0.02976,3e-05,5.1083]
[1778890102621,32.84,79141.63,0.0,0.02977,3e-05,5.10957]
[1778890107655,32.84,79141.95,0.0,0.02978,3e-05,5.11055]
[1778890112690,32.84,79142.07,0.0,0.02977,3e-05,5.10907]
[1778890117725,32.85,79143.36,0.0,0.02983,3e-05,5.11768]
[1778890122760,32.86,79149.18,0.0,0.03002,3e-05,5.14415]
[1778890127794,32.86,79151.06,0.0,0.03009,3e-05,5.15484]
[1778890132830,32.87,79150.2,0.0,0.03009,3e-05,5.15459]
[1778890136859,32.87,79140.09,0.0,0.02983,3e-05,5.11713]
[1778890141895,32.88,79136.86,0.0,0.02977,3e-05,5.10774]
[1778890148942,32.89,79134.66,0.0,0.02974,3e-05,5.10372]
[1778890153977,32.89,79131.4,0.0,0.02967,3e-05,5.09418]
[1778890159012,32.89,79130.41,0.0,0.02966,3e-05,5.09204]
[1778890162418,32.9,79129.7,0.0,0.02964,3e-05,5.08969]
[1778890162475,32.9,79129.7,0.0,0.02964,3e-05,5.08969]
[1778890163042,32.9,79129.54,0.0,0.02964,3e-05,5.08895]
[1778890168075,32.89,79120.29,0.0,0.02938,3e-05,5.05222]
[1778890173110,32.89,79119.53,0.0,0.02935,3e-05,5.04665]
[1778890178145,32.89,79124.84,0.0,0.02949,3e-05,5.06728]
[1778890183180,32.89,79128.17,0.0,0.02958,3e-05,5.08015]
[1778890188215,32.89,79129.91,0.0,0.02963,3e-05,5.08677]
[1778890193250,32.89,79131.34,0.0,0.02966,3e-05,5.09217]
[1778890198286,32.89,79132.37,0.0,0.02969,3e-05,5.09598]
[1778890203320,32.89,79126.39,0.0,0.02953,3e-05,5.07232]
[1778890208359,32.89,79123.15,0.0,0.02944,3e-05,5.0597]
[1778890213390,32.89,79117.25,0.0,0.02928,3e-05,5.03689]
[1778890218426,32.89,79118.28,0.0,0.02931,3e-05,5.04111]
[1778890224467,32.89,79119.4,0.0,0.02934,3e-05,5.04565]
[1778890230511,32.89,79119.52,0.0,0.02935,3e-05,5.04626]
[1778890236250,32.89,79128.7,0.0,0.02958,3e-05,5.07958]
[1778890243601,32.89,79127.99,0.0,0.02954,3e-05,5.07324]
[1778890248636,32.88,79124.15,0.0,0.02939,3e-05,5.05268]
[1778890253673,32.87,79121.88,0.0,0.02929,3e-05,5.03836]
[1778890258709,32.86,79121.02,0.0,0.02923,3e-05,5.02961]
[1778890263745,32.85,79120.05,0.0,0.02917,3e-05,5.0205]
[1778890269788,32.84,79119.82,0.0,0.02912,3e-05,5.01326]
[1778890275829,32.83,79117.68,0.0,0.02902,3e-05,4.9987]
[1778890280863,32.82,79108.08,0.0,0.02873,3e-05,4.95646]
[1778890281870,32.81,79094.67,0.0,0.02837,3e-05,4.90398]
[1778890286906,32.81,79096.0,0.0,0.02837,3e-05,4.90467]
[1778890294965,32.79,79095.43,0.0,0.0283,3e-05,4.8931]
[1778890306741,32.78,79095.79,0.0,0.02823,3e-05,4.88425]
[1778890312081,32.77,79098.0,0.0,0.02826,3e-05,4.88848]
[1778890317116,32.76,79097.88,0.0,0.02823,3e-05,4.88381]
[1778890322151,32.75,79099.21,0.0,0.02824,3e-05,4.88472]
[1778890327186,32.75,79102.62,0.0,0.0283,3e-05,4.89355]
[1778890333228,32.74,79102.5,0.0,0.02826,3e-05,4.88803]
[1778890345312,32.72,79102.28,0.0,0.02818,3e-05,4.87727]
[1778890350347,32.71,79103.75,0.0,0.02819,3e-05,4.87887]
[1778890355382,32.7,79107.11,0.0,0.02824,3e-05,4.88537]
[1778890363438,32.69,79107.65,0.0,0.02821,3e-05,4.88107]
[1778890369480,32.68,79108.4,0.0,0.02819,3e-05,4.87837]
[1778890374516,32.67,79109.7,0.0,0.0282,3e-05,4.87936]
[1778890379550,32.67,79109.96,0.0,0.02818,3e-05,4.87636]
[1778890383578,32.66,79120.32,0.0,0.02843,3e-05,4.91378]
[1778890388614,32.66,79128.55,0.0,0.02862,3e-05,4.94131]
[1778890397377,32.64,79128.03,0.0,0.02856,3e-05,4.93203]
[1778890402712,32.63,79128.34,0.0,0.02853,3e-05,4.9278]
[1778890409762,32.62,79128.72,0.0,0.02849,3e-05,4.92295]
[1778890415804,32.61,79128.61,0.0,0.02844,3e-05,4.91489]
[1778890420839,32.6,79132.25,0.0,0.02851,3e-05,4.9247]
[1778890426880,32.59,79134.63,0.0,0.02853,3e-05,4.92881]
[1778890431916,32.59,79131.38,0.0,0.02842,3e-05,4.91205]
[1778890436950,32.58,79130.78,0.0,0.02838,3e-05,4.90563]
[1778890441986,32.57,79125.93,0.0,0.02822,3e-05,4.88293]
[1778890447022,32.57,79123.8,0.0,0.02814,3e-05,4.8708]
[1778890452055,32.56,79122.06,0.0,0.02806,3e-05,4.86023]
[1778890457798,32.55,79121.21,0.0,0.02801,3e-05,4.85236]
[1778890464144,32.54,79119.74,0.0,0.02794,3e-05,4.84218]
[1778890469178,32.54,79118.37,0.0,0.02788,3e-05,4.8332]
[1778890477234,32.52,79117.42,0.0,0.0278,3e-05,4.82132]
[1778890483276,32.52,79115.09,0.0,0.02771,3e-05,4.80815]
[1778890488312,32.51,79116.36,0.0,0.02772,3e-05,4.80943]
[1778890493347,32.5,79117.09,0.0,0.02771,3e-05,4.80869]
[1778890498382,32.5,79117.4,0.0,0.0277,3e-05,4.80638]
[1778890503417,32.49,79120.29,0.0,0.02775,3e-05,4.81388]
[1778890508453,32.48,79122.49,0.0,0.02778,3e-05,4.81872]
[1778890513488,32.48,79125.22,0.0,0.02783,3e-05,4.82554]
[1778890516508,32.47,79112.42,0.0,0.02748,3e-05,4.7746]
[1778890521543,32.47,79113.88,0.0,0.02749,3e-05,4.77694]
[1778890526578,32.46,79113.37,0.0,0.02746,3e-05,4.77177]
[1778890531613,32.46,79112.86,0.0,0.02741,3e-05,4.76428]
[1778890538362,32.45,79113.31,0.0,0.02739,3e-05,4.7616]
[1778890543698,32.44,79113.23,0.0,0.02736,3e-05,4.7576]
[1778890554776,32.43,79112.97,0.0,0.02731,3e-05,4.74997]
[1778890559811,32.42,79117.46,0.0,0.02741,3e-05,4.76377]
[1778890564845,32.42,79113.28,0.0,0.02728,3e-05,4.74482]
[1778890569880,32.41,79114.92,0.0,0.0273,3e-05,4.74785]
[1778890574914,32.41,79112.39,0.0,0.02721,3e-05,4.73507]
[1778890579950,32.4,79113.42,0.0,0.02721,3e-05,4.7358]
[1778890584987,32.4,79113.98,0.0,0.02721,3e-05,4.73471]
[1778890590020,32.39,79113.53,0.0,0.02717,3e-05,4.72979]
[1778890595055,32.38,79114.08,0.0,0.02715,3e-05,4.72632]
[1778890600089,32.38,79113.76,0.0,0.02712,3e-05,4.72189]
[1778890605125,32.37,79113.59,0.0,0.0271,3e-05,4.71806]
[1778890610160,32.37,79113.33,0.0,0.02707,3e-05,4.71391]
[1778890615195,32.36,79112.77,0.0,0.02703,3e-05,4.70866]
[1778890620230,32.35,79113.48,0.0,0.02703,3e-05,4.70822]
[1778890627279,32.35,79113.25,0.0,0.02699,3e-05,4.70301]
[1778890632314,32.34,79112.33,0.0,0.02695,3e-05,4.69651]
[1778890637349,32.34,79106.57,0.0,0.02678,3e-05,4.67192]
[1778890642386,32.33,79108.64,0.0,0.02681,3e-05,4.67684]
[1778890647419,32.33,79108.93,0.0,0.0268,3e-05,4.67507]
[1778890652455,32.32,79109.73,0.0,0.02679,3e-05,4.67298]
[1778890657489,32.32,79108.85,0.0,0.02676,3e-05,4.66772]
[1778890662539,32.31,79107.14,0.0,0.0267,3e-05,4.65973]
[1778890664630,32.31,79108.38,0.0,0.02673,3e-05,4.66413]
[1778890664661,32.31,79108.51,0.0,0.02673,3e-05,4.66436]
[1778890665549,32.31,79108.51,0.0,0.02673,3e-05,4.66436]
[1778890665605,32.31,79108.51,0.0,0.02673,3e-05,4.66436]
[1778890665650,32.31,79108.28,0.0,0.02673,3e-05,4.66432]
[1778890671602,32.32,79108.56,0.0,0.02677,3e-05,4.66981]
[1778890679657,32.33,79108.46,0.0,0.02681,3e-05,4.67596]
[1778890685699,32.35,79109.74,0.0,0.02689,3e-05,4.68755]
[1778890696774,32.37,79109.4,0.0,0.02698,3e-05,4.70017]
[1778890705542,32.38,79110.25,0.0,0.02704,3e-05,4.70951]
[1778890705640,32.38,79110.25,0.0,0.02704,3e-05,4.70951]
[1778890705643,32.39,79110.66,0.0,0.02709,3e-05,4.71595]
[1778890713896,32.39,79110.76,0.0,0.02706,3e-05,4.71131]
[1778890719626,32.38,79111.1,0.0,0.02705,3e-05,4.70981]
[1778890725980,32.38,79111.36,0.0,0.02703,3e-05,4.70699]
[1778890731015,32.37,79111.58,0.0,0.02701,3e-05,4.70518]
[1778890739766,32.36,79111.96,0.0,0.027,3e-05,4.70247]
[1778890745113,32.36,79114.93,0.0,0.02705,3e-05,4.71063]
[1778890750149,32.35,79117.6,0.0,0.0271,3e-05,4.71802]
[1778890755184,32.35,79116.68,0.0,0.02706,3e-05,4.71181]
[1778890760220,32.34,79116.05,0.0,0.02702,3e-05,4.70677]
[1778890770289,32.33,79115.37,0.0,0.02697,3e-05,4.69904]
[1778890775324,32.33,79114.67,0.0,0.02692,3e-05,4.69159]
[1778890781367,32.32,79113.85,0.0,0.02688,3e-05,4.6856]
[1778890786401,32.32,79113.9,0.0,0.02687,3e-05,4.68343]
[1778890791436,32.32,79108.33,0.0,0.02671,3e-05,4.6603]
[1778890796471,32.31,79109.17,0.0,0.02672,3e-05,4.66134]
[1778890801506,32.31,79109.31,0.0,0.02671,3e-05,4.65976]
[1778890806542,32.3,79109.99,0.0,0.02671,3e-05,4.66024]
[1778890811577,32.3,79111.71,0.0,0.02674,3e-05,4.66463]
[1778890816611,32.3,79114.58,0.0,0.0268,3e-05,4.6733]
[1778890821647,32.29,79114.37,0.0,0.02678,3e-05,4.67036]
[1778890826681,32.29,79117.21,0.0,0.02684,3e-05,4.67991]
[1778890831716,32.3,79120.71,0.0,0.02694,3e-05,4.69372]
[1778890836751,32.3,79121.03,0.0,0.02695,3e-05,4.69565]
[1778890841786,32.29,79119.74,0.0,0.02691,3e-05,4.68938]
[1778890846822,32.3,79120.54,0.0,0.02695,3e-05,4.69524]
[1778890851856,32.3,79134.27,0.0,0.02731,3e-05,4.74783]
[1778890856891,32.3,79131.61,0.0,0.02725,3e-05,4.74008]
[1778890861929,32.31,79136.48,0.0,0.0274,3e-05,4.76108]
[1778890866963,32.31,79136.88,0.0,0.02742,3e-05,4.76499]
[1778890873005,32.32,79136.41,0.0,0.02743,3e-05,4.766]
[1778890878042,32.32,79137.43,0.0,0.02747,3e-05,4.77215]
[1778890884082,32.33,79137.59,0.0,0.02749,3e-05,4.77539]
[1778890890820,32.33,79138.24,0.0,0.02753,3e-05,4.78086]
[1778890896166,32.34,79138.0,0.0,0.02753,3e-05,4.7801]
[1778890901201,32.34,79138.11,0.0,0.02755,3e-05,4.78261]
[1778890910959,32.35,79137.62,0.0,0.02758,3e-05,4.78665]
[1778890912387,32.35,79137.62,0.0,0.02758,3e-05,4.78706]
[1778890912403,32.35,79137.34,0.0,0.02757,3e-05,4.78639]
[1778890913302,32.35,79137.34,0.0,0.02757,3e-05,4.78639]
[1778890913395,32.35,79137.34,0.0,0.02757,3e-05,4.78639]
[1778890913403,32.35,79137.34,0.0,0.02758,3e-05,4.78679]
[1778890919329,32.36,79141.44,0.0,0.0277,3e-05,4.80481]
[1778890924366,32.36,79141.67,0.0,0.02772,3e-05,4.80762]
[1778890929401,32.37,79143.54,0.0,0.02778,3e-05,4.81673]
[1778890934437,32.37,79135.32,0.0,0.02758,3e-05,4.78732]
[1778890939469,32.38,79127.8,0.0,0.02743,3e-05,4.76471]
[1778890944504,32.39,79125.33,0.0,0.0274,3e-05,4.76063]
[1778890949539,32.4,79123.59,0.0,0.02739,3e-05,4.75938]
[1778890954574,32.41,79123.25,0.0,0.02741,3e-05,4.76182]
[1778890961311,32.43,79123.57,0.0,0.02748,3e-05,4.77154]
[1778890967666,32.44,79122.28,0.0,0.0275,3e-05,4.77387]
[1778890973707,32.45,79120.99,0.0,0.02751,3e-05,4.77616]
[1778890978742,32.46,79120.99,0.0,0.02756,3e-05,4.78213]
[1778890987806,32.48,79119.62,0.0,0.02759,3e-05,4.78756]
[1778890992840,32.49,79119.54,0.0,0.02763,3e-05,4.79313]
[1778890999301,32.5,79128.58,0.0,0.02789,3e-05,4.83105]
[1778891004761,32.52,79125.82,0.0,0.02788,3e-05,4.8293]
[1778891006484,32.52,79124.93,0.0,0.02787,3e-05,4.8281]
[1778891006524,32.52,79124.93,0.0,0.02787,3e-05,4.8281]
[1778891006585,32.52,79124.8,0.0,0.02788,3e-05,4.8287]
[1778891011660,32.53,79124.8,0.0,0.02789,3e-05,4.83025]
[1778891017012,32.53,79121.0,0.0,0.0278,3e-05,4.81741]
[1778891022047,32.54,79126.16,0.0,0.02797,3e-05,4.84175]
[1778891027082,32.54,79126.33,0.0,0.02798,3e-05,4.84384]
[1778891032118,32.54,79127.35,0.0,0.02802,3e-05,4.84913]
[1778891035092,32.55,79128.12,0.0,0.02804,3e-05,4.85235]
[1778891035157,32.55,79132.89,0.0,0.02817,3e-05,4.87119]
[1778891037335,32.55,79132.89,0.0,0.02817,3e-05,4.87142]
[1778891037422,32.55,79132.89,0.0,0.02817,3e-05,4.87142]
[1778891037434,32.55,79134.69,0.0,0.02822,3e-05,4.8788]
[1778891043222,32.55,79136.54,0.0,0.02828,3e-05,4.88705]
[1778891049266,32.55,79138.19,0.0,0.02834,3e-05,4.89555]
[1778891054300,32.56,79139.15,0.0,0.0284,3e-05,4.90411]
[1778891059336,32.57,79146.3,0.0,0.02862,3e-05,4.93645]
[1778891060891,32.57,79146.3,0.0,0.02862,3e-05,4.93645]
[1778891061118,32.57,79146.3,0.0,0.02862,3e-05,4.93645]
[1778891060935,32.57,79144.37,0.0,0.02857,3e-05,4.92972]
[1778891062015,32.57,79153.47,0.0,0.02882,3e-05,4.96603]
[1778891062879,32.57,79153.47,0.0,0.02882,3e-05,4.96603]
[1778891062979,32.57,79153.23,0.0,0.02882,3e-05,4.96521]
[1778891067326,32.57,79154.48,0.0,0.02885,3e-05,4.9706]
[1778891067428,32.57,79155.51,0.0,0.02888,3e-05,4.97475]
[1778891073433,32.58,79159.42,0.0,0.02898,3e-05,4.98845]
[1778891078470,32.58,79163.2,0.0,0.02909,3e-05,5.00392]
[1778891083502,32.58,79166.73,0.0,0.02919,3e-05,5.01842]
[1778891088538,32.58,79161.05,0.0,0.02904,3e-05,4.99686]
[1778891092567,32.58,79150.25,0.0,0.02875,3e-05,4.95553]
[1778891097601,32.58,79151.42,0.0,0.02879,3e-05,4.96116]
[1778891102637,32.59,79150.32,0.0,0.02877,3e-05,4.95791]
[1778891110692,32.59,79149.59,0.0,0.02876,3e-05,4.95668]
[1778891117742,32.59,79150.38,0.0,0.02879,3e-05,4.96106]
[1778891123783,32.59,79150.97,0.0,0.02882,3e-05,4.9644]
[1778891128818,32.59,79148.28,0.0,0.02875,3e-05,4.95486]
[1778891133853,32.6,79147.99,0.0,0.02874,3e-05,4.95224]
[1778891142917,32.6,79148.63,0.0,0.02876,3e-05,4.9564]
[1778891148959,32.6,79149.71,0.0,0.0288,3e-05,4.96166]
[1778891153994,32.6,79145.1,0.0,0.02868,3e-05,4.94471]
[1778891159031,32.6,79142.29,0.0,0.02862,3e-05,4.93483]
[1778891164086,32.61,79148.63,0.0,0.02879,3e-05,4.96043]
[1778891164264,32.61,79148.63,0.0,0.02879,3e-05,4.96043]
[1778891164473,32.61,79148.63,0.0,0.02879,3e-05,4.96043]
[1778891165079,32.61,79152.45,0.0,0.0289,3e-05,4.97547]
[1778891169743,32.61,79154.57,0.0,0.02896,3e-05,4.98411]
[1778891170113,32.61,79155.08,0.0,0.02897,3e-05,4.98622]
[1778891170625,32.61,79155.08,0.0,0.02897,3e-05,4.98622]
[1778891171120,32.61,79155.58,0.0,0.02898,3e-05,4.98829]
[1778891176156,32.61,79149.22,0.0,0.02881,3e-05,4.96248]
[1778891183205,32.6,79151.24,0.0,0.02883,3e-05,4.96537]
[1778891188241,32.59,79146.33,0.0,0.02866,3e-05,4.94177]
[1778891194284,32.58,79139.45,0.0,0.02843,3e-05,4.90756]
[1778891199318,32.57,79139.38,0.0,0.0284,3e-05,4.90307]
[1778891204354,32.56,79138.03,0.0,0.02834,3e-05,4.89363]
[1778891210395,32.55,79136.7,0.0,0.02826,3e-05,4.8834]
[1778891216438,32.55,79143.02,0.0,0.0284,3e-05,4.90261]
[1778891221473,32.54,79148.36,0.0,0.02853,3e-05,4.92213]
[1778891226508,32.55,79148.46,0.0,0.02854,3e-05,4.9234]
[1778891231545,32.54,79147.39,0.0,0.02849,3e-05,4.91716]
[1778891236579,32.54,79149.65,0.0,0.02855,3e-05,4.92584]
[1778891241614,32.53,79147.23,0.0,0.02846,3e-05,4.91209]
[1778891247656,32.53,79148.52,0.0,0.02847,3e-05,4.91303]
[1778891252700,32.52,79147.54,0.0,0.0284,3e-05,4.90261]
[1778891258746,32.51,79146.83,0.0,0.02834,3e-05,4.89501]
[1778891265793,32.5,79147.15,0.0,0.02831,3e-05,4.89064]
[1778891273852,32.49,79147.25,0.0,0.02827,3e-05,4.88467]
[1778891278885,32.48,79145.75,0.0,0.02821,3e-05,4.87495]
[1778891283920,32.47,79144.88,0.0,0.02816,3e-05,4.8677]
[1778891292983,32.46,79145.54,0.0,0.02812,3e-05,4.8633]
[1778891299025,32.45,79143.71,0.0,0.02804,3e-05,4.85168]
[1778891304060,32.45,79149.81,0.0,0.02818,3e-05,4.87131]
[1778891309095,32.44,79148.5,0.0,0.02812,3e-05,4.86227]
[1778891314132,32.43,79147.62,0.0,0.02805,3e-05,4.85256]
[1778891320174,32.42,79146.07,0.0,0.02798,3e-05,4.84197]
[1778891325208,32.42,79144.47,0.0,0.02791,3e-05,4.83204]
[1778891330244,32.41,79142.48,0.0,0.02783,3e-05,4.8207]
[1778891335279,32.4,79141.74,0.0,0.02779,3e-05,4.8142]
[1778891340314,32.4,79140.98,0.0,0.02774,3e-05,4.80768]
[1778891347366,32.39,79141.04,0.0,0.02771,3e-05,4.8029]
[1778891354415,32.38,79140.93,0.0,0.02767,3e-05,4.79752]
[1778891359448,32.37,79139.55,0.0,0.02761,3e-05,4.78875]
[1778891367504,32.36,79139.08,0.0,0.02756,3e-05,4.78148]
[1778891374200,32.35,79138.52,0.0,0.0275,3e-05,4.77227]
[1778891379588,32.35,79138.75,0.0,0.02749,3e-05,4.76986]
[1778891388651,32.34,79138.6,0.0,0.02744,3e-05,4.76277]
[1778891394344,32.33,79137.88,0.0,0.0274,3e-05,4.75684]
[1778891399728,32.32,79133.09,0.0,0.02725,3e-05,4.73485]
[1778891404763,32.32,79137.05,0.0,0.02733,3e-05,4.74688]
[1778891409803,32.31,79136.89,0.0,0.0273,3e-05,4.74325]
[1778891414836,32.31,79131.77,0.0,0.02716,3e-05,4.72149]
[1778891419871,32.3,79126.18,0.0,0.02699,3e-05,4.69762]
[1778891425912,32.3,79128.32,0.0,0.02703,3e-05,4.70248]
[1778891430947,32.29,79126.62,0.0,0.02696,3e-05,4.69328]
[1778891436991,32.29,79125.93,0.0,0.02691,3e-05,4.68499]
[1778891442027,32.28,79125.58,0.0,0.02688,3e-05,4.68089]
[1778891451090,32.27,79129.69,0.0,0.02695,3e-05,4.69139]
[1778891463173,32.26,79125.01,0.0,0.02679,3e-05,4.66679]
[1778891473243,32.25,79123.53,0.0,0.02671,3e-05,4.65598]
[1778891480292,32.25,79122.15,0.0,0.02666,3e-05,4.64822]
[1778891488348,32.25,79126.51,0.0,0.02679,3e-05,4.6679]
[1778891494390,32.26,79124.68,0.0,0.02676,3e-05,4.6619]
[1778891503453,32.27,79126.45,0.0,0.02683,3e-05,4.67329]
[1778891508487,32.27,79131.35,0.0,0.02696,3e-05,4.69222]
[1778891513524,32.27,79136.15,0.0,0.0271,3e-05,4.71292]
[1778891518558,32.28,79144.03,0.0,0.02732,3e-05,4.74536]
[1778891523596,32.28,79144.84,0.0,0.02736,3e-05,4.75086]
[1778891526051,32.28,79145.52,0.0,0.02738,3e-05,4.75442]
[1778891526611,32.28,79145.09,0.0,0.02738,3e-05,4.75327]
[1778891528962,32.28,79144.87,0.0,0.02737,3e-05,4.75291]
[1778891529080,32.28,79144.87,0.0,0.02737,3e-05,4.75291]
[1778891529180,32.28,79143.64,0.0,0.02735,3e-05,4.74871]
[1778891535328,32.29,79143.27,0.0,0.02736,3e-05,4.75063]
[1778891540713,32.29,79140.56,0.0,0.0273,3e-05,4.74261]
[1778891543601,32.3,79140.04,0.0,0.02729,3e-05,4.74109]
[1778891543621,32.3,79140.04,0.0,0.02729,3e-05,4.74109]
[1778891543702,32.3,79137.68,0.0,0.02724,3e-05,4.73304]
[1778891549777,32.3,79135.58,0.0,0.02721,3e-05,4.72786]
[1778891555467,32.31,79134.9,0.0,0.02719,3e-05,4.72571]
[1778891563875,32.31,79132.06,0.0,0.02715,3e-05,4.71864]
[1778891568910,32.32,79130.78,0.0,0.02713,3e-05,4.7161]
[1778891575607,32.32,79129.83,0.0,0.02713,3e-05,4.7157]
[1778891580994,32.33,79135.88,0.0,0.0273,3e-05,4.74084]
[1778891587036,32.33,79140.01,0.0,0.02743,3e-05,4.75981]
[1778891596107,32.34,79140.69,0.0,0.02747,3e-05,4.76615]
[1778891601136,32.34,79140.81,0.0,0.02749,3e-05,4.76867]
[1778891606170,32.35,79143.37,0.0,0.02757,3e-05,4.78049]
[1778891611206,32.35,79144.95,0.0,0.02761,3e-05,4.78619]
[1778891616241,32.36,79145.78,0.0,0.02765,3e-05,4.79142]
[1778891622282,32.36,79148.07,0.0,0.02772,3e-05,4.80232]
[1778891627317,32.36,79150.16,0.0,0.02779,3e-05,4.81275]
[1778891632355,32.37,79151.69,0.0,0.02787,3e-05,4.82432]
[1778891638395,32.39,79151.88,0.0,0.02792,3e-05,4.83183]
[1778891643430,32.4,79151.57,0.0,0.02796,3e-05,4.83625]
[1778891648466,32.41,79152.96,0.0,0.02803,3e-05,4.84718]
[1778891653500,32.42,79155.94,0.0,0.02815,3e-05,4.86417]
[1778891657314,32.42,79156.7,0.0,0.02819,3e-05,4.87033]
[1778891657528,32.42,79156.56,0.0,0.02819,3e-05,4.87086]
[1778891658441,32.42,79156.56,0.0,0.02819,3e-05,4.87086]
[1778891658524,32.42,79156.56,0.0,0.02819,3e-05,4.87086]
[1778891658542,32.43,79163.86,0.0,0.02839,3e-05,4.9002]
[1778891665587,32.44,79162.96,0.0,0.02842,3e-05,4.90312]
[1778891670620,32.45,79156.16,0.0,0.02827,3e-05,4.88185]
[1778891675655,32.45,79139.95,0.0,0.02785,3e-05,4.82016]
[1778891676634,32.45,79139.95,0.0,0.02785,3e-05,4.82016]
[1778891676691,32.45,79139.95,0.0,0.02785,3e-05,4.82016]
[1778891676734,32.45,79137.11,0.0,0.02778,3e-05,4.80969]
[1778891681696,32.46,79127.31,0.0,0.02754,3e-05,4.77445]
[1778891686731,32.46,79116.48,0.0,0.02728,3e-05,4.7357]
[1778891691768,32.47,79113.26,0.0,0.02721,3e-05,4.72602]
[1778891696453,32.47,79123.11,0.0,0.02748,3e-05,4.76567]
[1778891701836,32.47,79117.58,0.0,0.02735,3e-05,4.74679]
[1778891703850,32.48,79107.41,0.0,0.0271,3e-05,4.70922]
[1778891708885,32.48,79109.24,0.0,0.02716,3e-05,4.71844]
[1778891713920,32.48,79109.73,0.0,0.02719,3e-05,4.7225]
[1778891718955,32.49,79109.79,0.0,0.02721,3e-05,4.72486]
[1778891726662,32.49,79111.25,0.0,0.02727,3e-05,4.7336]
[1778891735068,32.5,79109.48,0.0,0.02723,3e-05,4.72768]
[1778891740102,32.5,79108.86,0.0,0.02723,3e-05,4.72723]
[1778891746803,32.51,79108.31,0.0,0.02723,3e-05,4.72774]
[1778891754197,32.51,79108.31,0.0,0.02725,3e-05,4.73027]
[1778891762255,32.52,79108.08,0.0,0.02726,3e-05,4.7322]
[1778891767291,32.52,79111.72,0.0,0.02736,3e-05,4.74756]
[1778891775349,32.51,79111.78,0.0,0.02732,3e-05,4.74176]
[1778891780396,32.51,79118.16,0.0,0.02748,3e-05,4.76424]
[1778891785429,32.51,79117.97,0.0,0.02747,3e-05,4.76385]
[1778891790464,32.51,79117.49,0.0,0.02747,3e-05,4.76343]
[1778891795503,32.51,79116.8,0.0,0.02745,3e-05,4.76012]
[1778891799527,32.51,79127.18,0.0,0.02773,3e-05,4.80062]
[1778891802521,32.52,79127.99,0.0,0.02775,3e-05,4.80415]
[1778891802608,32.52,79129.55,0.0,0.0278,3e-05,4.81033]
[1778891804498,32.52,79129.55,0.0,0.0278,3e-05,4.81055]
[1778891804619,32.52,79129.55,0.0,0.0278,3e-05,4.81055]
[1778891804720,32.52,79131.96,0.0,0.02786,3e-05,4.81998]
[1778891810486,32.52,79139.28,0.0,0.02806,3e-05,4.849]
[1778891810678,32.52,79139.28,0.0,0.02806,3e-05,4.849]
[1778891810715,32.52,79141.72,0.0,0.02813,3e-05,4.85854]
[1778891816650,32.52,79143.04,0.0,0.02817,3e-05,4.86466]
[1778891821688,32.52,79145.76,0.0,0.02825,3e-05,4.87606]
[1778891826720,32.52,79147.83,0.0,0.02831,3e-05,4.88499]
[1778891831755,32.53,79151.65,0.0,0.02841,3e-05,4.90072]
[1778891837449,32.53,79153.37,0.0,0.02847,3e-05,4.90828]
[1778891842832,32.53,79152.17,0.0,0.02844,3e-05,4.90477]
[1778891843891,32.53,79152.17,0.0,0.02844,3e-05,4.90477]
[1778891843906,32.53,79157.04,0.0,0.02857,3e-05,4.92386]
[1778891846012,32.53,79159.53,0.0,0.02865,3e-05,4.93543]
[1778891846105,32.53,79159.53,0.0,0.02865,3e-05,4.93543]
[1778891846860,32.53,79162.74,0.0,0.02875,3e-05,4.94885]
[1778891850012,32.54,79162.62,0.0,0.02876,3e-05,4.95111]
[1778891850039,32.54,79162.62,0.0,0.02876,3e-05,4.95111]
[1778891850889,32.54,79163.49,0.0,0.02879,3e-05,4.95466]
[1778891857591,32.54,79165.39,0.0,0.02884,3e-05,4.96159]
[1778891858505,32.54,79165.39,0.0,0.02884,3e-05,4.96159]
[1778891858948,32.54,79165.39,0.0,0.02884,3e-05,4.96176]
[1778891859922,32.54,79165.39,0.0,0.02884,3e-05,4.96176]
[1778891859953,32.55,79166.11,0.0,0.02886,3e-05,4.96549]
[1778891860041,32.55,79166.11,0.0,0.02886,3e-05,4.96549]
[1778891860961,32.55,79166.17,0.0,0.02887,3e-05,4.96666]
[1778891864897,32.55,79167.28,0.0,0.0289,3e-05,4.97135]
[1778891865004,32.55,79167.28,0.0,0.0289,3e-05,4.97135]
[1778891865105,32.55,79167.13,0.0,0.0289,3e-05,4.97112]
[1778891876065,32.55,79168.6,0.0,0.02896,3e-05,4.97882]
[1778891881100,32.55,79173.86,0.0,0.0291,3e-05,5.00026]
[1778891887803,32.55,79174.15,0.0,0.02912,3e-05,5.00241]
[1778891893183,32.56,79173.46,0.0,0.02911,3e-05,5.00044]
[1778891901240,32.56,79173.18,0.0,0.02911,3e-05,5.00055]
[1778891906274,32.56,79172.35,0.0,0.02909,3e-05,4.99807]
[1778891911311,32.56,79172.71,0.0,0.02909,3e-05,4.99782]
[1778891918015,32.57,79171.29,0.0,0.02909,3e-05,4.99712]
[1778891923395,32.58,79171.05,0.0,0.02911,3e-05,4.99997]
[1778891928430,32.58,79170.92,0.0,0.02911,3e-05,5.00097]
[1778891937494,32.58,79169.7,0.0,0.0291,3e-05,4.99907]
[1778891948225,32.59,79169.53,0.0,0.02911,3e-05,5.00005]
[1778891958294,32.59,79169.76,0.0,0.02913,3e-05,5.00392]
[1778891964681,32.6,79170.68,0.0,0.0292,3e-05,5.01376]
[1778891971731,32.61,79171.2,0.0,0.02925,3e-05,5.01945]
[1778891976766,32.62,79172.11,0.0,0.0293,3e-05,5.02735]
[1778891982809,32.63,79173.12,0.0,0.02937,3e-05,5.03646]
[1778891988505,32.64,79176.09,0.0,0.02948,3e-05,5.05238]
[1778891993885,32.64,79177.17,0.0,0.02952,3e-05,5.05862]
[1778891999927,32.64,79177.34,0.0,0.02953,3e-05,5.05973]
[1778892003798,32.64,79176.05,0.0,0.02949,3e-05,5.05472]
[1778892003958,32.64,79175.89,0.0,0.02949,3e-05,5.05429]
[1778892004189,32.64,79175.89,0.0,0.02949,3e-05,5.05429]
[1778892004201,32.64,79175.89,0.0,0.02949,3e-05,5.05429]
[1778892004962,32.64,79184.69,0.0,0.02973,3e-05,5.08915]
[1778892009997,32.64,79182.63,0.0,0.02967,3e-05,5.081]
[1778892013506,32.64,79182.34,0.0,0.02967,3e-05,5.07982]
[1778892013584,32.64,79182.34,0.0,0.02967,3e-05,5.07982]
[1778892013607,32.64,79180.92,0.0,0.02963,3e-05,5.07419]
[1778892018720,32.64,79175.57,0.0,0.02948,3e-05,5.05299]
[1778892024097,32.64,79172.15,0.0,0.02939,3e-05,5.03948]
[1778892029133,32.64,79170.51,0.0,0.02934,3e-05,5.03299]
[1778892034168,32.64,79169.13,0.0,0.02929,3e-05,5.02506]
[1778892039202,32.64,79167.68,0.0,0.02925,3e-05,5.01933]
[1778892044238,32.64,79158.33,0.0,0.02898,3e-05,4.98059]
[1778892049272,32.63,79159.13,0.0,0.02897,3e-05,4.97855]
[1778892055314,32.62,79159.3,0.0,0.02893,3e-05,4.97308]
[1778892060349,32.61,79159.66,0.0,0.02891,3e-05,4.96944]
[1778892067398,32.6,79160.89,0.0,0.02889,3e-05,4.96728]
[1778892072433,32.59,79160.85,0.0,0.02885,3e-05,4.96222]
[1778892077471,32.58,79160.94,0.0,0.02882,3e-05,4.95774]
[1778892082506,32.57,79162.06,0.0,0.02882,3e-05,4.95734]
[1778892087541,32.56,79161.92,0.0,0.02878,3e-05,4.9521]
[1778892092581,32.56,79162.0,0.0,0.02874,3e-05,4.94539]
[1778892097617,32.55,79162.0,0.0,0.02871,3e-05,4.94088]
[1778892105673,32.53,79161.8,0.0,0.02865,3e-05,4.93304]
[1778892110709,32.53,79153.72,0.0,0.02841,3e-05,4.89738]
[1778892115743,32.52,79154.48,0.0,0.0284,3e-05,4.89635]
[1778892120778,32.51,79153.4,0.0,0.02834,3e-05,4.88828]
[1778892125813,32.51,79156.35,0.0,0.0284,3e-05,4.89591]
[1778892130856,32.5,79151.03,0.0,0.02822,3e-05,4.87091]
[1778892135884,32.49,79154.1,0.0,0.02828,3e-05,4.87931]
[1778892140919,32.49,79155.1,0.0,0.02828,3e-05,4.87976]
[1778892145954,32.48,79154.58,0.0,0.02825,3e-05,4.87437]
[1778892154010,32.47,79154.24,0.0,0.02819,3e-05,4.86597]
[1778892159047,32.46,79147.82,0.0,0.028,3e-05,4.83738]
[1778892163076,32.46,79137.82,0.0,0.02772,3e-05,4.79672]
[1778892165089,32.46,79126.16,0.0,0.02741,3e-05,4.75121]
[1778892170125,32.45,79129.12,0.0,0.02747,3e-05,4.75985]
[1778892175159,32.45,79119.36,0.0,0.0272,3e-05,4.72008]
[1778892181203,32.44,79115.54,0.0,0.02708,3e-05,4.70253]
[1778892186236,32.44,79112.99,0.0,0.02699,3e-05,4.69033]
[1778892192278,32.43,79114.1,0.0,0.027,3e-05,4.6913]
[1778892198320,32.43,79112.64,0.0,0.02694,3e-05,4.68255]
[1778892203355,32.42,79111.91,0.0,0.0269,3e-05,4.67708]
[1778892208390,32.42,79111.41,0.0,0.02687,3e-05,4.67245]
[1778892213426,32.41,79114.45,0.0,0.02692,3e-05,4.6787]
[1778892218461,32.4,79114.4,0.0,0.02689,3e-05,4.67564]
[1778892224503,32.4,79113.96,0.0,0.02686,3e-05,4.67055]
[1778892230196,32.39,79113.3,0.0,0.02682,3e-05,4.66466]
[1778892235580,32.39,79112.83,0.0,0.02679,3e-05,4.66007]
[1778892240615,32.38,79112.93,0.0,0.02677,3e-05,4.65762]
[1778892245650,32.38,79120.59,0.0,0.02695,3e-05,4.68359]
[1778892250686,32.37,79120.6,0.0,0.02693,3e-05,4.68065]
[1778892255720,32.37,79121.83,0.0,0.02694,3e-05,4.68247]
[1778892260755,32.36,79117.91,0.0,0.02682,3e-05,4.66497]
[1778892265795,32.36,79108.77,0.0,0.02657,3e-05,4.62819]
[1778892272843,32.35,79113.49,0.0,0.02665,3e-05,4.64007]
[1778892277878,32.35,79114.91,0.0,0.02667,3e-05,4.64287]
[1778892283920,32.34,79114.74,0.0,0.02665,3e-05,4.63924]
[1778892288956,32.34,79108.84,0.0,0.02648,3e-05,4.61479]
[1778892293995,32.33,79109.12,0.0,0.02647,3e-05,4.61315]
[1778892300691,32.33,79109.09,0.0,0.02645,3e-05,4.61041]
[1778892311110,32.32,79109.2,0.0,0.02642,3e-05,4.60615]
[1778892316145,32.31,79111.12,0.0,0.02646,3e-05,4.61121]
[1778892321180,32.31,79110.3,0.0,0.02642,3e-05,4.60608]
[1778892327222,32.3,79109.5,0.0,0.02638,3e-05,4.60065]
[1778892333265,32.3,79111.77,0.0,0.02641,3e-05,4.6043]
[1778892339311,32.3,79110.6,0.0,0.02637,3e-05,4.59747]
[1778892344342,32.29,79108.01,0.0,0.02629,3e-05,4.58581]
[1778892349379,32.29,79104.6,0.0,0.02619,3e-05,4.57122]
[1778892354413,32.29,79104.6,0.0,0.02618,3e-05,4.56938]
[1778892361462,32.28,79104.59,0.0,0.02616,2e-05,4.56679]
[1778892371182,32.27,79105.03,0.0,0.02614,2e-05,4.56482]
[1778892375797,32.27,79105.54,0.0,0.02615,2e-05,4.56598]
[1778892375881,32.27,79105.54,0.0,0.02615,2e-05,4.56598]
[1778892375887,32.27,79088.87,0.0,0.02573,2e-05,4.50377]
[1778892377674,32.27,79088.87,0.0,0.02573,2e-05,4.50341]
[1778892377677,32.27,79086.46,0.0,0.02567,2e-05,4.49432]
[1778892382157,32.27,79090.35,0.0,0.02576,2e-05,4.5077]
[1778892382258,32.27,79090.35,0.0,0.02576,2e-05,4.50747]
[1778892387644,32.27,79092.62,0.0,0.02581,2e-05,4.51472]
[1778892392679,32.26,79100.55,0.0,0.02598,2e-05,4.54055]
[1778892397714,32.26,79101.71,0.0,0.026,2e-05,4.5437]
[1778892403757,32.26,79101.53,0.0,0.02599,2e-05,4.54177]
[1778892408792,32.26,79102.24,0.0,0.026,2e-05,4.54342]
[1778892413826,32.26,79105.51,0.0,0.02608,2e-05,4.55458]
[1778892421532,32.25,79105.03,0.0,0.02605,2e-05,4.55115]
[1778892427926,32.25,79105.57,0.0,0.02606,2e-05,4.55187]
[1778892432960,32.25,79107.65,0.0,0.0261,2e-05,4.55843]
[1778892437994,32.25,79108.67,0.0,0.02612,2e-05,4.56105]
[1778892445043,32.24,79113.68,0.0,0.02623,3e-05,4.57777]
[1778892450078,32.24,79111.66,0.0,0.02617,3e-05,4.56893]
[1778892456120,32.24,79112.17,0.0,0.02616,3e-05,4.56695]
[1778892461813,32.23,79112.29,0.0,0.02615,3e-05,4.56586]
[1778892471225,32.23,79112.54,0.0,0.02614,3e-05,4.56427]
[1778892478274,32.23,79112.86,0.0,0.02614,3e-05,4.56368]
[1778892483309,32.22,79113.52,0.0,0.02615,3e-05,4.56486]
[1778892488345,32.22,79116.49,0.0,0.02621,3e-05,4.57455]
[1778892493380,32.22,79118.77,0.0,0.02626,3e-05,4.5816]
[1778892498415,32.22,79117.43,0.0,0.02622,3e-05,4.57512]
[1778892504457,32.21,79116.69,0.0,0.02619,3e-05,4.5706]
[1778892510499,32.21,79113.91,0.0,0.0261,3e-05,4.55858]
[1778892515535,32.21,79112.7,0.0,0.02605,2e-05,4.55042]
[1778892520569,32.21,79111.72,0.0,0.02602,2e-05,4.54546]
[1778892525604,32.2,79110.88,0.0,0.02599,2e-05,4.54104]
[1778892530639,32.2,79110.41,0.0,0.02597,2e-05,4.53802]
[1778892535673,32.2,79110.1,0.0,0.02595,2e-05,4.53561]
[1778892540710,32.2,79109.56,0.0,0.02593,2e-05,4.53236]
[1778892546753,32.19,79109.35,0.0,0.02591,2e-05,4.53011]
[1778892552448,32.19,79108.62,0.0,0.02589,2e-05,4.52596]
[1778892557830,32.19,79108.24,0.0,0.02587,2e-05,4.52337]
[1778892562866,32.19,79107.65,0.0,0.02585,2e-05,4.52004]
[1778892567900,32.18,79107.61,0.0,0.02584,2e-05,4.51875]
[1778892575956,32.18,79107.7,0.0,0.02582,2e-05,4.51499]
[1778892582659,32.18,79107.65,0.0,0.02581,2e-05,4.51423]
[1778892586027,32.18,79095.98,0.0,0.02553,2e-05,4.47218]
[1778892591063,32.18,79093.11,0.0,0.02546,2e-05,4.46207]
[1778892596098,32.19,79097.74,0.0,0.02559,2e-05,4.48158]
[1778892603146,32.2,79098.85,0.0,0.02566,2e-05,4.49199]
[1778892609189,32.21,79101.94,0.0,0.02577,2e-05,4.50872]
[1778892614223,32.22,79104.11,0.0,0.02586,2e-05,4.52116]
[1778892619258,32.22,79104.73,0.0,0.02588,2e-05,4.52471]
[1778892624296,32.22,79106.65,0.0,0.02593,2e-05,4.53206]
[1778892629330,32.22,79097.07,0.0,0.02571,2e-05,4.4993]
[1778892634365,32.23,79092.27,0.0,0.02562,2e-05,4.48521]
[1778892639400,32.24,79092.54,0.0,0.02566,2e-05,4.49106]
[1778892644435,32.25,79092.77,0.0,0.0257,2e-05,4.49672]
[1778892649471,32.25,79088.64,0.0,0.0256,2e-05,4.48121]
[1778892654508,32.25,79084.68,0.0,0.0255,2e-05,4.4665]
[1778892659541,32.25,79073.65,0.0,0.02523,2e-05,4.42636]
[1778892664577,32.25,79065.52,0.0,0.02503,2e-05,4.39724]
[1778892668605,32.25,79055.03,0.0,0.02478,2e-05,4.35986]
[1778892672632,32.26,79065.29,0.0,0.02506,2e-05,4.40172]
[1778892677668,32.26,79063.97,0.0,0.02503,2e-05,4.39726]
[1778892682704,32.26,79062.74,0.0,0.02501,2e-05,4.39308]
[1778892689754,32.26,79061.38,0.0,0.02497,2e-05,4.38838]
[1778892694788,32.26,79061.15,0.0,0.02496,2e-05,4.38541]
[1778892700830,32.27,79060.03,0.0,0.02496,2e-05,4.38565]
[1778892707879,32.27,79061.15,0.0,0.02499,2e-05,4.38975]
[1778892713576,32.28,79066.9,0.0,0.02516,2e-05,4.41564]
[1778892718957,32.29,79066.97,0.0,0.02517,2e-05,4.41781]
[1778892723992,32.29,79066.16,0.0,0.02518,2e-05,4.41889]
[1778892733714,32.31,79070.73,0.0,0.02536,2e-05,4.44557]
[1778892739097,32.32,79072.44,0.0,0.02544,2e-05,4.45671]
[1778892744132,32.33,79073.2,0.0,0.02549,2e-05,4.46436]
[1778892749168,32.34,79075.35,0.0,0.02557,2e-05,4.47701]
[1778892754202,32.35,79075.8,0.0,0.02561,2e-05,4.48112]
[1778892760244,32.36,79075.87,0.0,0.02565,2e-05,4.48705]
[1778892765283,32.37,79073.58,0.0,0.02562,2e-05,4.48341]
[1778892770317,32.42,79073.63,0.0,0.02583,2e-05,4.5131]
[1778892775352,32.43,79073.9,0.0,0.02586,2e-05,4.51853]
[1778892780387,32.47,79068.44,0.0,0.02587,2e-05,4.51875]
[1778892785422,32.51,79068.77,0.0,0.02601,2e-05,4.53976]
[1778892790457,32.51,79069.98,0.0,0.02607,2e-05,4.54839]
[1778892795492,32.52,79067.69,0.0,0.02604,2e-05,4.54413]
[1778892804204,32.54,79068.21,0.0,0.0261,2e-05,4.55356]
[1778892814274,32.55,79069.57,0.0,0.02618,2e-05,4.56447]
[1778892820671,32.56,79071.66,0.0,0.02627,2e-05,4.57786]
[1778892826713,32.57,79072.45,0.0,0.02633,2e-05,4.58558]
[1778892831748,32.58,79073.14,0.0,0.02637,2e-05,4.59208]
[1778892836783,32.58,79075.23,0.0,0.02645,3e-05,4.6037]
[1778892841818,32.59,79074.7,0.0,0.02646,3e-05,4.60554]
[1778892847860,32.6,79074.83,0.0,0.0265,3e-05,4.61056]
[1778892852895,32.61,79075.44,0.0,0.02654,3e-05,4.61655]
[1778892858937,32.62,79075.52,0.0,0.02657,3e-05,4.62126]
[1778892862966,32.62,79065.49,0.0,0.02634,2e-05,4.58711]
[1778892865986,32.62,79055.54,0.0,0.02609,2e-05,4.54981]
[1778892871021,32.62,79052.39,0.0,0.02599,2e-05,4.53484]
[1778892876056,32.62,79058.26,0.0,0.02613,2e-05,4.55517]
[1778892881091,32.61,79057.74,0.0,0.0261,2e-05,4.55191]
[1778892886127,32.61,79055.92,0.0,0.02605,2e-05,4.54386]
[1778892891161,32.61,79055.6,0.0,0.02603,2e-05,4.54132]
[1778892896196,32.6,79053.91,0.0,0.02598,2e-05,4.53377]
[1778892901309,32.6,79053.48,0.0,0.02596,2e-05,4.53055]
[1778892911373,32.6,79051.63,0.0,0.0259,2e-05,4.5214]
[1778892916408,32.59,79050.26,0.0,0.02585,2e-05,4.51509]
[1778892923457,32.59,79049.59,0.0,0.02583,2e-05,4.51084]
[1778892930507,32.59,79048.88,0.0,0.0258,2e-05,4.50648]
[1778892935542,32.59,79044.85,0.0,0.02568,2e-05,4.48836]
[1778892940578,32.58,79044.88,0.0,0.02567,2e-05,4.48741]
[1778892948634,32.58,79045.57,0.0,0.02568,2e-05,4.48822]
[1778892955261,32.58,79045.87,0.0,0.02567,2e-05,4.48783]
[1778892960718,32.58,79045.75,0.0,0.02566,2e-05,4.48617]
[1778892967768,32.57,79045.75,0.0,0.02565,2e-05,4.48484]
[1778892972803,32.57,79045.85,0.0,0.02565,2e-05,4.48429]
[1778892977836,32.57,79044.77,0.0,0.02562,2e-05,4.4795]
[1778892982872,32.57,79044.64,0.0,0.02561,2e-05,4.47821]
[1778892992942,32.56,79053.65,0.0,0.0258,2e-05,4.50681]
[1778892997977,32.56,79049.7,0.0,0.0257,2e-05,4.49138]
[1778893005026,32.56,79049.06,0.0,0.02567,2e-05,4.4876]
[1778893011068,32.56,79048.17,0.0,0.02564,2e-05,4.48311]
[1778893016103,32.56,79048.84,0.0,0.02565,2e-05,4.48447]
[1778893021138,32.55,79048.46,0.0,0.02564,2e-05,4.48201]
[1778893027180,32.55,79047.03,0.0,0.02559,2e-05,4.47554]
[1778893034228,32.55,79046.53,0.0,0.02557,2e-05,4.47228]
[1778893040271,32.55,79046.32,0.0,0.02556,2e-05,4.47028]
[1778893045896,32.54,79046.34,0.0,0.02555,2e-05,4.46914]
[1778893052355,32.54,79046.16,0.0,0.02552,2e-05,4.46501]
[1778893057392,32.54,79046.16,0.0,0.02552,2e-05,4.46405]
[1778893062427,32.54,79039.06,0.0,0.02534,2e-05,4.43753]
[1778893067461,32.54,79039.9,0.0,0.02535,2e-05,4.43983]
[1778893076106,32.53,79040.09,0.0,0.02535,2e-05,4.43915]
[1778893083573,32.53,79041.63,0.0,0.02538,2e-05,4.44362]
[1778893088609,32.53,79042.57,0.0,0.0254,2e-05,4.44619]
[1778893096666,32.53,79042.73,0.0,0.02539,2e-05,4.44543]
[1778893101701,32.53,79035.87,0.0,0.02522,2e-05,4.42006]
[1778893106736,32.53,79036.96,0.0,0.02524,2e-05,4.42341]
[1778893111771,32.52,79033.29,0.0,0.02514,2e-05,4.40744]
[1778893116806,32.52,79030.11,0.0,0.02506,2e-05,4.39565]
[1778893121842,32.52,79030.5,0.0,0.02507,2e-05,4.39678]
[1778893127884,32.52,79027.8,0.0,0.025,2e-05,4.3869]
[1778893132918,32.52,79027.55,0.0,0.025,2e-05,4.38594]
[1778893137953,32.52,79026.85,0.0,0.02498,2e-05,4.38348]
[1778893142988,32.52,79035.08,0.0,0.02518,2e-05,4.41297]
[1778893155069,32.52,79035.88,0.0,0.02519,2e-05,4.4155]
[1778893160108,32.52,79044.73,0.0,0.02541,2e-05,4.44713]
[1778893165143,32.52,79044.86,0.0,0.02541,2e-05,4.44814]
[1778893170178,32.52,79045.06,0.0,0.02541,2e-05,4.44832]
[1778893175212,32.52,79045.23,0.0,0.0254,2e-05,4.44608]
[1778893180248,32.52,79045.26,0.0,0.0254,2e-05,4.4456]
[1778893185282,32.52,79045.41,0.0,0.0254,2e-05,4.44554]
[1778893190317,32.52,79052.83,0.0,0.02557,2e-05,4.47178]
[1778893195352,32.52,79056.03,0.0,0.02565,2e-05,4.48253]
[1778893200389,32.52,79063.26,0.0,0.02583,2e-05,4.50999]
[1778893205423,32.52,79060.47,0.0,0.02578,2e-05,4.5018]
[1778893210457,32.52,79060.3,0.0,0.02576,2e-05,4.49998]
[1778893217117,32.52,79057.63,0.0,0.02569,2e-05,4.4886]
[1778893224552,32.51,79057.63,0.0,0.02568,2e-05,4.48699]
[1778893232613,32.51,79053.28,0.0,0.02555,2e-05,4.4672]
[1778893239664,32.51,79052.24,0.0,0.02551,2e-05,4.46206]
[1778893245703,32.51,79052.41,0.0,0.02551,2e-05,4.46155]
[1778893257398,32.5,79054.69,0.0,0.02555,2e-05,4.46753]
[1778893262822,32.5,79054.96,0.0,0.02555,2e-05,4.4676]
[1778893267858,32.5,79055.47,0.0,0.02555,2e-05,4.46854]
[1778893272893,32.5,79055.58,0.0,0.02555,2e-05,4.46805]
[1778893277927,32.49,79058.16,0.0,0.02561,2e-05,4.47655]
[1778893287610,32.49,79059.65,0.0,0.02563,2e-05,4.48026]
[1778893293040,32.49,79059.86,0.0,0.02562,2e-05,4.47773]
[1778893298071,32.49,79051.85,0.0,0.02542,2e-05,4.44793]
[1778893303106,32.49,79050.92,0.0,0.02539,2e-05,4.44403]
[1778893308141,32.49,79048.45,0.0,0.02533,2e-05,4.4346]
[1778893313176,32.48,79047.4,0.0,0.0253,2e-05,4.43033]
[1778893319218,32.48,79046.79,0.0,0.02528,2e-05,4.42755]
[1778893324254,32.48,79046.83,0.0,0.02528,2e-05,4.4272]
[1778893329288,32.48,79048.31,0.0,0.02531,2e-05,4.43201]
[1778893334323,32.48,79048.1,0.0,0.0253,2e-05,4.43069]
[1778893339358,32.48,79047.85,0.0,0.02529,2e-05,4.42923]
[1778893345400,32.48,79047.3,0.0,0.02527,2e-05,4.42657]
[1778893350435,32.48,79047.1,0.0,0.02526,2e-05,4.42529]
[1778893355473,32.48,79047.76,0.0,0.02526,2e-05,4.42482]
[1778893360508,32.48,79047.22,0.0,0.02525,2e-05,4.42231]
[1778893365543,32.47,79046.76,0.0,0.02523,2e-05,4.42009]
[1778893373599,32.47,79046.41,0.0,0.02522,2e-05,4.41797]
[1778893378634,32.47,79046.19,0.0,0.02521,2e-05,4.41665]
[1778893384676,32.47,79046.06,0.0,0.0252,2e-05,4.41555]
[1778893392732,32.47,79046.38,0.0,0.0252,2e-05,4.41585]
[1778893398391,32.47,79045.87,0.0,0.02519,2e-05,4.4134]
[1778893406827,32.47,79045.87,0.0,0.02518,2e-05,4.41257]
[1778893412872,32.46,79045.41,0.0,0.02515,2e-05,4.40802]
[1778893418531,32.46,79045.05,0.0,0.02514,2e-05,4.40615]
[1778893423948,32.46,79044.57,0.0,0.02513,2e-05,4.40396]
[1778893428985,32.46,79044.81,0.0,0.02513,2e-05,4.40438]
[1778893435027,32.46,79044.89,0.0,0.02513,2e-05,4.40435]
[1778893441329,32.46,79044.9,0.0,0.02513,2e-05,4.40403]
[1778893441402,32.46,79033.91,0.0,0.02486,2e-05,4.36438]
[1778893445933,32.46,79036.3,0.0,0.02492,2e-05,4.37288]
[1778893446103,32.46,79036.39,0.0,0.02492,2e-05,4.37317]
[1778893451138,32.46,79035.59,0.0,0.0249,2e-05,4.37015]
[1778893457185,32.46,79037.13,0.0,0.02494,2e-05,4.37552]
[1778893462216,32.46,79038.0,0.0,0.02496,2e-05,4.37855]
[1778893467250,32.46,79038.13,0.0,0.02496,2e-05,4.37899]
[1778893472285,32.46,79042.22,0.0,0.02505,2e-05,4.3914]
[1778893477324,32.46,79046.45,0.0,0.02515,2e-05,4.40652]
[1778893479338,32.46,79060.12,0.0,0.02548,2e-05,4.4558]
[1778893480593,32.46,79060.12,0.0,0.02548,2e-05,4.4558]
[1778893480623,32.46,79072.41,0.0,0.02578,2e-05,4.50042]
[1778893480656,32.46,79072.41,0.0,0.02578,2e-05,4.50042]
[1778893481351,32.46,79072.41,0.0,0.02578,2e-05,4.50027]
[1778893482459,32.46,79072.41,0.0,0.02578,2e-05,4.50027]
[1778893482463,32.46,79087.69,0.0,0.02616,2e-05,4.55722]
[1778893486043,32.46,79088.47,0.0,0.02618,2e-05,4.56036]
[1778893486386,32.46,79086.2,0.0,0.02612,2e-05,4.55172]
[1778893491422,32.46,79090.86,0.0,0.02623,2e-05,4.56769]
[1778893494219,32.46,79092.44,0.0,0.02627,3e-05,4.57305]
[1778893494447,32.46,79093.82,0.0,0.0263,3e-05,4.57791]
[1778893494664,32.46,79093.82,0.0,0.0263,3e-05,4.57791]
[1778893495449,32.46,79074.96,0.0,0.02583,2e-05,4.5083]
[1778893496456,32.46,79060.03,0.0,0.02546,2e-05,4.4538]
[1778893500785,32.46,79068.41,0.0,0.02567,2e-05,4.48415]
[1778893500886,32.46,79069.68,0.0,0.0257,2e-05,4.48878]
[1778893503091,32.46,79067.74,0.0,0.02565,2e-05,4.4815]
[1778893503182,32.46,79067.74,0.0,0.02565,2e-05,4.4815]
[1778893503507,32.46,79072.74,0.0,0.02577,2e-05,4.49963]
[1778893508541,32.45,79076.35,0.0,0.02586,2e-05,4.51213]
[1778893515590,32.45,79079.73,0.0,0.02593,2e-05,4.52359]
[1778893520627,32.45,79080.63,0.0,0.02595,2e-05,4.52625]
[1778893525660,32.45,79080.21,0.0,0.02594,2e-05,4.52409]
[1778893530696,32.45,79079.89,0.0,0.02593,2e-05,4.52232]
[1778893536738,32.45,79080.63,0.0,0.02593,2e-05,4.52203]
[1778893541772,32.45,79080.18,0.0,0.02591,2e-05,4.51983]
[1778893546807,32.45,79081.34,0.0,0.02594,2e-05,4.52355]
[1778893551842,32.44,79081.69,0.0,0.02594,2e-05,4.52426]
[1778893559512,32.44,79080.72,0.0,0.02591,2e-05,4.51981]
[1778893564936,32.44,79079.38,0.0,0.02587,2e-05,4.51438]
[1778893569979,32.44,79082.24,0.0,0.02594,2e-05,4.52439]
[1778893575017,32.44,79087.79,0.0,0.02607,2e-05,4.54416]
[1778893580050,32.44,79086.23,0.0,0.02603,2e-05,4.53788]
[1778893585085,32.44,79089.56,0.0,0.02611,2e-05,4.54961]
[1778893590120,32.44,79092.34,0.0,0.02618,2e-05,4.55931]
[1778893597645,32.44,79092.94,0.0,0.02618,2e-05,4.55874]
[1778893597746,32.44,79093.32,0.0,0.02619,2e-05,4.56077]
[1778893599813,32.44,79093.32,0.0,0.02619,2e-05,4.56077]
[1778893599823,32.44,79093.32,0.0,0.02619,2e-05,4.56054]
[1778893608246,32.43,79100.54,0.0,0.02636,3e-05,4.58625]
[1778893613281,32.43,79102.15,0.0,0.0264,3e-05,4.59154]
[1778893618317,32.43,79104.94,0.0,0.02646,3e-05,4.60123]
[1778893623351,32.43,79106.14,0.0,0.02649,3e-05,4.60504]
[1778893628386,32.43,79107.12,0.0,0.02651,3e-05,4.60792]
[1778893639467,32.43,79103.95,0.0,0.02642,3e-05,4.59474]
[1778893648532,32.42,79095.95,0.0,0.02621,2e-05,4.5638]
[1778893653568,32.42,79091.17,0.0,0.02607,2e-05,4.54306]
[1778893658602,32.42,79090.06,0.0,0.02604,2e-05,4.53816]
[1778893669679,32.42,79087.58,0.0,0.02597,2e-05,4.52718]
[1778893676728,32.42,79086.26,0.0,0.02592,2e-05,4.52113]
[1778893681763,32.41,79084.0,0.0,0.02586,2e-05,4.51197]
[1778893685792,32.42,79094.77,0.0,0.02613,2e-05,4.55217]
[1778893690827,32.42,79093.29,0.0,0.02611,2e-05,4.54915]
[1778893695862,32.42,79094.01,0.0,0.02615,2e-05,4.55421]
[1778893701904,32.43,79095.52,0.0,0.02621,2e-05,4.56272]
[1778893710568,32.43,79096.45,0.0,0.02621,2e-05,4.56408]
[1778893717013,32.42,79099.51,0.0,0.02627,3e-05,4.57175]
[1778893722055,32.42,79093.83,0.0,0.02612,2e-05,4.54972]
[1778893727087,32.42,79092.88,0.0,0.02609,2e-05,4.54546]
[1778893736148,32.42,79095.45,0.0,0.02615,2e-05,4.55359]
[1778893741183,32.42,79097.62,0.0,0.0262,2e-05,4.56085]
[1778893747225,32.41,79098.48,0.0,0.02621,2e-05,4.5631]
[1778893752261,32.41,79096.6,0.0,0.02616,2e-05,4.55543]
[1778893760919,32.41,79099.26,0.0,0.02622,3e-05,4.56412]
[1778893771397,32.41,79099.76,0.0,0.02621,3e-05,4.56241]
[1778893781059,32.41,79103.88,0.0,0.0263,3e-05,4.57658]
[1778893787509,32.41,79106.51,0.0,0.02637,3e-05,4.58572]
[1778893792544,32.4,79107.1,0.0,0.02638,3e-05,4.58728]
[1778893797579,32.4,79106.54,0.0,0.02636,3e-05,4.5847]
[1778893801299,32.4,79105.73,0.0,0.02634,3e-05,4.5815]
[1778893801363,32.4,79105.73,0.0,0.02634,3e-05,4.5815]
[1778893801387,32.4,79105.06,0.0,0.02632,3e-05,4.57892]
[1778893805176,32.4,79103.65,0.0,0.02628,3e-05,4.57333]
[1778893805237,32.4,79103.65,0.0,0.02628,3e-05,4.57333]
[1778893805638,32.4,79104.21,0.0,0.0263,3e-05,4.57532]
[1778893811274,32.4,79105.25,0.0,0.02632,3e-05,4.57871]
[1778893816709,32.4,79105.25,0.0,0.02631,3e-05,4.57816]
[1778893825776,32.4,79107.5,0.0,0.02637,3e-05,4.58568]
[1778893831818,32.4,79105.99,0.0,0.02631,3e-05,4.5772]
[1778893841885,32.4,79105.23,0.0,0.02629,3e-05,4.57352]
[1778893847930,32.4,79103.71,0.0,0.02624,3e-05,4.56738]
[1778893852965,32.39,79097.36,0.0,0.02608,2e-05,4.5436]
[1778893858002,32.39,79089.37,0.0,0.02588,2e-05,4.51401]
[1778893867066,32.39,79087.25,0.0,0.02583,2e-05,4.50619]
[1778893872101,32.39,79084.22,0.0,0.02576,2e-05,4.49505]
[1778893877137,32.39,79077.26,0.0,0.02558,2e-05,4.46962]
[1778893887204,32.39,79075.82,0.0,0.02555,2e-05,4.46433]
[1778893896272,32.39,79076.71,0.0,0.02556,2e-05,4.46514]
[1778893901909,32.39,79067.3,0.0,0.02533,2e-05,4.43109]
[1778893907352,32.39,79076.11,0.0,0.02554,2e-05,4.46322]
[1778893912387,32.39,79077.57,0.0,0.02558,2e-05,4.46829]
[1778893917420,32.39,79078.42,0.0,0.0256,2e-05,4.4711]
[1778893922458,32.39,79080.57,0.0,0.02565,2e-05,4.47864]
[1778893927493,32.39,79083.04,0.0,0.02571,2e-05,4.48739]
[1778893932527,32.39,79085.94,0.0,0.02578,2e-05,4.4977]
[1778893939576,32.39,79087.13,0.0,0.0258,2e-05,4.50165]
[1778893949643,32.39,79089.28,0.0,0.02585,2e-05,4.50898]
[1778893954681,32.39,79088.31,0.0,0.02581,2e-05,4.50286]
[1778893960723,32.39,79088.08,0.0,0.02581,2e-05,4.50173]
[1778893972810,32.39,79086.36,0.0,0.02576,2e-05,4.49485]
[1778893977845,32.39,79084.62,0.0,0.02572,2e-05,4.48827]
[1778893985901,32.39,79084.42,0.0,0.02571,2e-05,4.48719]
[1778893990937,32.39,79083.9,0.0,0.02569,2e-05,4.48507]
[1778893995971,32.39,79083.91,0.0,0.02569,2e-05,4.48487]
[1778894002015,32.39,79083.24,0.0,0.02567,2e-05,4.48214]
[1778894007048,32.38,79082.0,0.0,0.02564,2e-05,4.47739]
[1778894012083,32.38,79081.2,0.0,0.02561,2e-05,4.47198]
[1778894017126,32.38,79080.97,0.0,0.0256,2e-05,4.47097]
[1778894022750,32.38,79081.63,0.0,0.02562,2e-05,4.47319]
[1778894029222,32.38,79079.52,0.0,0.02556,2e-05,4.46526]
[1778894034257,32.38,79079.35,0.0,0.02556,2e-05,4.46451]
[1778894042890,32.38,79078.4,0.0,0.02553,2e-05,4.46083]
[1778894048355,32.38,79078.87,0.0,0.02554,2e-05,4.46241]
[1778894054397,32.38,79081.3,0.0,0.0256,2e-05,4.47107]
[1778894059432,32.38,79081.27,0.0,0.0256,2e-05,4.47075]
[1778894067488,32.38,79081.02,0.0,0.02559,2e-05,4.46951]
[1778894073109,32.38,79080.68,0.0,0.02557,2e-05,4.46572]
[1778894079572,32.38,79080.56,0.0,0.02557,2e-05,4.46507]
[1778894093249,32.38,79080.58,0.0,0.02556,2e-05,4.46464]
[1778894098708,32.38,79081.01,0.0,0.02557,2e-05,4.46602]
[1778894099715,32.38,79093.88,0.0,0.02589,2e-05,4.51306]
[1778894104751,32.38,79103.46,0.0,0.02612,2e-05,4.54759]
[1778894109784,32.38,79104.87,0.0,0.02615,2e-05,4.55197]
[1778894115829,32.37,79092.4,0.0,0.02584,2e-05,4.50515]
[1778894120864,32.37,79096.77,0.0,0.02594,2e-05,4.52074]
[1778894125900,32.37,79093.54,0.0,0.02586,2e-05,4.50849]
[1778894130935,32.37,79095.28,0.0,0.0259,2e-05,4.51465]
[1778894136976,32.37,79095.59,0.0,0.02589,2e-05,4.51322]
[1778894144025,32.37,79096.44,0.0,0.02591,2e-05,4.5161]
[1778894149061,32.37,79096.84,0.0,0.02592,2e-05,4.51742]
[1778894156110,32.37,79097.59,0.0,0.02594,2e-05,4.51999]
[1778894161145,32.37,79088.17,0.0,0.0257,2e-05,4.48534]
[1778894168194,32.37,79086.75,0.0,0.02567,2e-05,4.48037]
[1778894173814,32.37,79085.41,0.0,0.02564,2e-05,4.47561]
[1778894179273,32.37,79086.34,0.0,0.02566,2e-05,4.47905]
[1778894184309,32.37,79085.73,0.0,0.02565,2e-05,4.47684]
[1778894189343,32.37,79085.17,0.0,0.02563,2e-05,4.47479]
[1778894194379,32.37,79087.57,0.0,0.02568,2e-05,4.48118]
[1778894199413,32.37,79086.96,0.0,0.02566,2e-05,4.47885]
[1778894206500,32.37,79077.95,0.0,0.02544,2e-05,4.44616]
[1778894211535,32.37,79079.23,0.0,0.02548,2e-05,4.45131]
[1778894217580,32.37,79079.65,0.0,0.02549,2e-05,4.45298]
[1778894224165,32.37,79081.01,0.0,0.02552,2e-05,4.45801]
[1778894229665,32.37,79081.01,0.0,0.02552,2e-05,4.45806]
[1778894238727,32.37,79081.38,0.0,0.02553,2e-05,4.45946]
[1778894244305,32.37,79081.58,0.0,0.02554,2e-05,4.4602]
[1778894251819,32.37,79081.58,0.0,0.02553,2e-05,4.45791]
[1778894258868,32.37,79081.23,0.0,0.02552,2e-05,4.45667]
[1778894264446,32.37,79081.09,0.0,0.02551,2e-05,4.4562]
[1778894269941,32.37,79081.09,0.0,0.02551,2e-05,4.45623]
[1778894275986,32.37,79081.17,0.0,0.02552,2e-05,4.45654]
[1778894281023,32.37,79080.6,0.0,0.0255,2e-05,4.4545]
[1778894286057,32.37,79077.74,0.0,0.02543,2e-05,4.44416]
[1778894288071,32.37,79066.92,0.0,0.02517,2e-05,4.40514]
[1778894293106,32.37,79067.33,0.0,0.02518,2e-05,4.40701]
[1778894302169,32.38,79065.13,0.0,0.02514,2e-05,4.39978]
[1778894307210,32.38,79062.98,0.0,0.02509,2e-05,4.39242]
[1778894312240,32.38,79072.35,0.0,0.0253,2e-05,4.42415]
[1778894317274,32.38,79074.33,0.0,0.02535,2e-05,4.43143]
[1778894322309,32.38,79074.39,0.0,0.02535,2e-05,4.43172]
[1778894327345,32.38,79073.31,0.0,0.02533,2e-05,4.42783]
[1778894334938,32.38,79075.61,0.0,0.02538,2e-05,4.43613]
[1778894341439,32.38,79075.61,0.0,0.02538,2e-05,4.43608]
[1778894346477,32.38,79077.54,0.0,0.02543,2e-05,4.44306]
[1778894348497,32.38,79088.04,0.0,0.02569,2e-05,4.48129]
[1778894350506,32.38,79099.84,0.0,0.02598,2e-05,4.52442]
[1778894355540,32.37,79107.12,0.0,0.02615,3e-05,4.55056]
[1778894360575,32.37,79108.97,0.0,0.0262,3e-05,4.55667]
[1778894366617,32.37,79111.47,0.0,0.02625,3e-05,4.56497]
[1778894375223,32.37,79109.54,0.0,0.02618,3e-05,4.55414]
[1778894379383,32.37,79109.54,0.0,0.02618,3e-05,4.55399]
[1778894379458,32.37,79109.54,0.0,0.02618,3e-05,4.55399]
[1778894379556,32.37,79110.28,0.0,0.0262,3e-05,4.55629]
[1778894383256,32.37,79110.05,0.0,0.02619,3e-05,4.55515]
[1778894383294,32.37,79110.05,0.0,0.02619,3e-05,4.55515]
[1778894383362,32.37,79110.38,0.0,0.02619,3e-05,4.55608]
[1778894388773,32.37,79110.62,0.0,0.02619,3e-05,4.55621]
[1778894395391,32.36,79111.17,0.0,0.0262,3e-05,4.55708]
[1778894398843,32.36,79098.3,0.0,0.02588,2e-05,4.50915]
[1778894403878,32.36,79097.36,0.0,0.02585,2e-05,4.5053]
[1778894408915,32.36,79100.95,0.0,0.02594,2e-05,4.51812]
[1778894415530,32.36,79110.3,0.0,0.02617,3e-05,4.55183]
[1778894420996,32.36,79114.98,0.0,0.02628,3e-05,4.5686]
[1778894427045,32.36,79114.91,0.0,0.02627,3e-05,4.56753]
[1778894433090,32.36,79112.78,0.0,0.0262,3e-05,4.55653]
[1778894438125,32.35,79112.77,0.0,0.0262,3e-05,4.55588]
[1778894443161,32.35,79113.86,0.0,0.02622,3e-05,4.55927]
[1778894448196,32.35,79111.12,0.0,0.02615,3e-05,4.5485]
[1778894455244,32.35,79114.23,0.0,0.02622,3e-05,4.55914]
[1778894460279,32.35,79114.59,0.0,0.02622,3e-05,4.55972]
[1778894465883,32.35,79116.46,0.0,0.02626,3e-05,4.56604]
[1778894471358,32.35,79116.8,0.0,0.02627,3e-05,4.56656]
[1778894480420,32.34,79115.62,0.0,0.02623,3e-05,4.56118]
[1778894485455,32.34,79115.21,0.0,0.02622,3e-05,4.55908]
[1778894490490,32.34,79119.06,0.0,0.02631,3e-05,4.57271]
[1778894495526,32.34,79120.75,0.0,0.02633,3e-05,4.57597]
[1778894501567,32.34,79119.28,0.0,0.02629,3e-05,4.56969]
[1778894506602,32.34,79121.01,0.0,0.02633,3e-05,4.5755]
[1778894511637,32.34,79121.53,0.0,0.02634,3e-05,4.57684]
[1778894517681,32.34,79122.75,0.0,0.02637,3e-05,4.58071]
[1778894524728,32.34,79122.92,0.0,0.02636,3e-05,4.58061]
[1778894529763,32.33,79123.19,0.0,0.02637,3e-05,4.58113]
[1778894534798,32.33,79124.91,0.0,0.02641,3e-05,4.58702]
[1778894544868,32.33,79123.8,0.0,0.02637,3e-05,4.58185]
[1778894549903,32.33,79122.11,0.0,0.02633,3e-05,4.57503]
[1778894551917,32.33,79110.02,0.0,0.02601,2e-05,4.5278]
[1778894556424,32.33,79110.76,0.0,0.02603,2e-05,4.53046]
[1778894556476,32.33,79116.25,0.0,0.02616,3e-05,4.5507]
[1778894557960,32.33,79129.73,0.0,0.0265,3e-05,4.60074]
[1778894561474,32.33,79128.26,0.0,0.02646,3e-05,4.59497]
[1778894561575,32.33,79127.21,0.0,0.02644,3e-05,4.59074]
[1778894566585,32.33,79126.75,0.0,0.02642,3e-05,4.58822]
[1778894572061,32.33,79123.06,0.0,0.02632,3e-05,4.57367]
[1778894578103,32.32,79123.76,0.0,0.02633,3e-05,4.57523]
[1778894584143,32.32,79124.31,0.0,0.02634,3e-05,4.5762]
[1778894589180,32.32,79121.9,0.0,0.02627,3e-05,4.56636]
[1778894596795,32.32,79118.6,0.0,0.02618,3e-05,4.55282]
[1778894603274,32.32,79118.6,0.0,0.02617,3e-05,4.55187]
[1778894608312,32.31,79116.75,0.0,0.02612,3e-05,4.54425]
[1778894615362,32.31,79116.59,0.0,0.0261,3e-05,4.54027]
[1778894620396,32.31,79115.0,0.0,0.02605,2e-05,4.53367]
[1778894625431,32.31,79112.81,0.0,0.02599,2e-05,4.52488]
[1778894630467,32.31,79111.66,0.0,0.02596,2e-05,4.52012]
[1778894635502,32.31,79110.37,0.0,0.02592,2e-05,4.51493]
[1778894642550,32.31,79110.21,0.0,0.02592,2e-05,4.51386]
[1778894647587,32.31,79112.06,0.0,0.02596,2e-05,4.52043]
[1778894652620,32.31,79109.93,0.0,0.02591,2e-05,4.51237]
[1778894657654,32.31,79107.47,0.0,0.02585,2e-05,4.50329]
[1778894660994,32.31,79108.45,0.0,0.02587,2e-05,4.5069]
[1778894661683,32.31,79108.55,0.0,0.02587,2e-05,4.50727]
[1778894666717,32.3,79107.88,0.0,0.02584,2e-05,4.50295]
[1778894671755,32.3,79105.2,0.0,0.02575,2e-05,4.48903]
[1778894676788,32.3,79110.65,0.0,0.02588,2e-05,4.50724]
[1778894681824,32.29,79108.96,0.0,0.02582,2e-05,4.4992]
[1778894687865,32.29,79105.77,0.0,0.02573,2e-05,4.48543]
[1778894692899,32.29,79105.7,0.0,0.02571,2e-05,4.48352]
[1778894697496,32.28,79094.35,0.0,0.02543,2e-05,4.44074]
[1778894699950,32.28,79083.2,0.0,0.02515,2e-05,4.39949]
[1778894702971,32.28,79071.38,0.0,0.02486,2e-05,4.35633]
[1778894706042,32.28,79066.74,0.0,0.02475,2e-05,4.33942]
[1778894706164,32.28,79066.74,0.0,0.02475,2e-05,4.33942]
[1778894706265,32.28,79065.64,0.0,0.02472,2e-05,4.33535]
[1778894707297,32.28,79065.64,0.0,0.02472,2e-05,4.33535]
[1778894707306,32.28,79065.64,0.0,0.02472,2e-05,4.33535]
[1778894707368,32.28,79065.64,0.0,0.02472,2e-05,4.33535]
[1778894707566,32.28,79063.2,0.0,0.02466,2e-05,4.32636]
[1778894712411,32.28,79063.2,0.0,0.02466,2e-05,4.32707]
[1778894712514,32.28,79057.03,0.0,0.02452,2e-05,4.30552]
[1778894717636,32.28,79053.63,0.0,0.02445,2e-05,4.29458]
[1778894724119,32.29,79048.14,0.0,0.02433,2e-05,4.27643]
[1778894733183,32.29,79046.86,0.0,0.0243,2e-05,4.27156]
[1778894739224,32.29,79041.51,0.0,0.02418,2e-05,4.25384]
[1778894747845,32.3,79038.72,0.0,0.02412,2e-05,4.24565]
[1778894753319,32.3,79038.72,0.0,0.02413,2e-05,4.24654]
[1778894761388,32.3,79033.61,0.0,0.02402,2e-05,4.22995]
[1778894766420,32.3,79031.96,0.0,0.02399,2e-05,4.22501]
[1778894771454,32.3,79032.16,0.0,0.024,2e-05,4.22654]
[1778894777496,32.3,79031.99,0.0,0.024,2e-05,4.22691]
[1778894782531,32.31,79032.41,0.0,0.02401,2e-05,4.22915]
[1778894787566,32.31,79031.2,0.0,0.02399,2e-05,4.22565]
[1778894793608,32.31,79030.92,0.0,0.02398,2e-05,4.22345]
[1778894799650,32.31,79031.43,0.0,0.024,2e-05,4.22607]
[1778894804687,32.31,79030.7,0.0,0.02398,2e-05,4.22419]
[1778894816770,32.32,79030.09,0.0,0.02398,2e-05,4.22366]
[1778894819650,32.32,79032.6,0.0,0.02404,2e-05,4.23261]
[1778894819791,32.32,79032.6,0.0,0.02404,2e-05,4.23287]
[1778894822667,32.32,79032.6,0.0,0.02404,2e-05,4.23287]
[1778894822768,32.32,79033.11,0.0,0.02405,2e-05,4.23469]
[1778894828406,32.32,79031.28,0.0,0.02402,2e-05,4.22895]
[1778894837917,32.32,79031.01,0.0,0.02402,2e-05,4.22946]
[1778894842952,32.32,79029.76,0.0,0.024,2e-05,4.2258]
[1778894848547,32.32,79029.54,0.0,0.024,2e-05,4.22577]
[1778894854029,32.33,79029.54,0.0,0.02399,2e-05,4.22441]
[1778894859064,32.33,79020.02,0.0,0.02377,2e-05,4.19194]
[1778894864100,32.33,79020.21,0.0,0.02379,2e-05,4.19372]
[1778894869134,32.33,79022.83,0.0,0.02385,2e-05,4.20408]
[1778894874169,32.33,79019.43,0.0,0.02379,2e-05,4.19368]
[1778894880211,32.34,79022.22,0.0,0.02386,2e-05,4.20528]
[1778894885246,32.34,79022.75,0.0,0.02389,2e-05,4.20876]
[1778894890282,32.34,79017.38,0.0,0.02377,2e-05,4.19187]
[1778894891511,32.34,79017.38,0.0,0.02377,2e-05,4.19187]
[1778894891578,32.35,79002.37,0.0,0.02343,2e-05,4.14017]
[1778894895857,32.35,78995.08,0.0,0.02327,2e-05,4.11641]
[1778894895958,32.35,78993.29,0.0,0.02324,2e-05,4.11126]
[1778894902365,32.36,78993.1,0.0,0.02326,2e-05,4.11358]
[1778894908973,32.36,78991.06,0.0,0.02323,2e-05,4.10991]
[1778894914449,32.37,78985.73,0.0,0.02311,2e-05,4.09178]
[1778894919484,32.37,78986.61,0.0,0.02315,2e-05,4.09724]
[1778894921183,32.37,78988.79,0.0,0.0232,2e-05,4.1052]
[1778894921345,32.37,78988.79,0.0,0.0232,2e-05,4.1052]
[1778894921981,32.37,78988.79,0.0,0.0232,2e-05,4.1052]
[1778894922082,32.37,78992.66,0.0,0.0233,2e-05,4.11943]
[1778894923039,32.37,78992.66,0.0,0.0233,2e-05,4.11943]
[1778894923068,32.38,78992.85,0.0,0.02331,2e-05,4.12053]
[1778894926739,32.38,78992.85,0.0,0.02331,2e-05,4.12053]
[1778894926784,32.38,78992.61,0.0,0.02331,2e-05,4.12148]
[1778894929142,32.38,78992.61,0.0,0.02331,2e-05,4.12148]
[1778894929243,32.38,78992.61,0.0,0.02332,2e-05,4.12235]
[1778894930781,32.38,78992.61,0.0,0.02332,2e-05,4.12235]
[1778894930848,32.38,78992.61,0.0,0.02332,2e-05,4.12235]
[1778894930944,32.38,78995.58,0.0,0.02339,2e-05,4.13344]
[1778894936603,32.39,78996.85,0.0,0.02343,2e-05,4.13982]
[1778894942647,32.39,78996.18,0.0,0.02343,2e-05,4.13986]
[1778894947685,32.39,79001.16,0.0,0.02356,2e-05,4.15891]
[1778894952716,32.4,79009.49,0.0,0.02376,2e-05,4.18951]
[1778894957750,32.4,79006.59,0.0,0.02371,2e-05,4.18105]
[1778894962785,32.4,79005.03,0.0,0.02368,2e-05,4.17738]
[1778894967820,32.41,79002.0,0.0,0.02363,2e-05,4.16899]
[1778894972855,32.41,79000.91,0.0,0.0236,2e-05,4.16477]
[1778894977890,32.41,78999.83,0.0,0.02359,2e-05,4.16278]
[1778894982926,32.42,78999.96,0.0,0.0236,2e-05,4.16492]
[1778894987960,32.42,78996.26,0.0,0.02353,2e-05,4.15378]
[1778894992995,32.42,78994.61,0.0,0.0235,2e-05,4.14979]
[1778894998030,32.43,78988.04,0.0,0.02337,2e-05,4.1289]
[1778895003083,32.43,78987.37,0.0,0.02336,2e-05,4.12847]
[1778895008119,32.44,78988.68,0.0,0.02341,2e-05,4.13489]
[1778895013154,32.44,78990.61,0.0,0.02346,2e-05,4.14347]
[1778895018193,32.44,78991.55,0.0,0.0235,2e-05,4.14863]
[1778895026245,32.45,78991.76,0.0,0.02352,2e-05,4.15244]
[1778895031281,32.45,78993.78,0.0,0.02357,2e-05,4.15911]
[1778895039895,32.46,78993.69,0.0,0.02359,2e-05,4.16176]
[1778895046391,32.46,78994.38,0.0,0.02362,2e-05,4.16666]
[1778895052433,32.47,78994.35,0.0,0.02363,2e-05,4.16859]
[1778895057470,32.47,78998.43,0.0,0.02374,2e-05,4.18427]
[1778895062780,32.47,79000.16,0.0,0.02379,2e-05,4.19145]
[1778895062795,32.47,79000.16,0.0,0.02379,2e-05,4.19145]
[1778895062856,32.47,79006.47,0.0,0.02393,2e-05,4.21369]
[1778895064658,32.47,79006.47,0.0,0.02394,2e-05,4.21398]
[1778895064699,32.47,79025.68,0.0,0.02439,2e-05,4.28159]
[1778895068645,32.48,79027.42,0.0,0.02443,2e-05,4.2882]
[1778895068746,32.48,79028.08,0.0,0.02445,2e-05,4.29067]
[1778895074589,32.48,79031.33,0.0,0.02453,2e-05,4.30308]
[1778895080180,32.48,79031.75,0.0,0.02455,2e-05,4.30555]
[1778895085670,32.48,79031.25,0.0,0.02454,2e-05,4.30464]
[1778895090703,32.48,79030.88,0.0,0.02454,2e-05,4.30423]
[1778895096747,32.48,79031.39,0.0,0.02455,2e-05,4.30494]
[1778895101786,32.49,79030.89,0.0,0.02454,2e-05,4.30421]
[1778895106824,32.49,79029.27,0.0,0.02451,2e-05,4.29957]
[1778895111857,32.49,79029.75,0.0,0.02453,2e-05,4.30237]
[1778895116892,32.49,79029.29,0.0,0.02453,2e-05,4.30182]
[1778895122934,32.5,79028.23,0.0,0.02451,2e-05,4.29933]
[1778895128981,32.5,79027.57,0.0,0.0245,2e-05,4.29843]
[1778895136028,32.5,79026.85,0.0,0.0245,2e-05,4.29731]
[1778895141062,32.5,79026.23,0.0,0.02449,2e-05,4.29611]
[1778895146096,32.5,79025.61,0.0,0.02448,2e-05,4.29488]
[1778895152138,32.51,79025.56,0.0,0.02447,2e-05,4.29358]
[1778895157173,32.51,79022.81,0.0,0.02442,2e-05,4.28483]
[1778895163215,32.51,79022.24,0.0,0.02441,2e-05,4.28404]
[1778895168251,32.51,79017.36,0.0,0.0243,2e-05,4.26798]
[1778895173285,32.52,79010.74,0.0,0.02416,2e-05,4.24607]
[1778895178322,32.52,79012.61,0.0,0.02421,2e-05,4.254]
[1778895182350,32.52,78997.61,0.0,0.02387,2e-05,4.20281]
[1778895188391,32.52,78989.56,0.0,0.0237,2e-05,4.177]
[1778895192419,32.53,78990.33,0.0,0.02373,2e-05,4.18116]
[1778895197454,32.53,78984.61,0.0,0.02361,2e-05,4.16333]
[1778895203496,32.54,78985.39,0.0,0.02364,2e-05,4.16845]
[1778895208531,32.54,78985.19,0.0,0.02365,2e-05,4.16983]
[1778895213570,32.54,78988.48,0.0,0.02373,2e-05,4.18104]
[1778895219612,32.55,78989.74,0.0,0.02377,2e-05,4.18785]
[1778895226661,32.55,78990.47,0.0,0.02381,2e-05,4.19323]
[1778895237740,32.56,78991.2,0.0,0.02386,2e-05,4.20022]
[1778895242777,32.57,78991.25,0.0,0.02387,2e-05,4.20244]
[1778895249825,32.57,78997.26,0.0,0.02403,2e-05,4.22596]
[1778895254864,32.58,79006.76,0.0,0.02426,2e-05,4.26084]
[1778895259899,32.58,79003.4,0.0,0.02419,2e-05,4.25042]
[1778895266948,32.58,79002.95,0.0,0.02419,2e-05,4.25065]
[1778895271983,32.58,79001.77,0.0,0.02416,2e-05,4.24547]
[1778895280040,32.59,79000.61,0.0,0.02415,2e-05,4.24315]
[1778895285074,32.59,78999.06,0.0,0.02412,2e-05,4.23876]
[1778895291662,32.59,79003.64,0.0,0.02423,2e-05,4.25597]
[1778895297157,32.59,79001.82,0.0,0.0242,2e-05,4.25057]
[1778895302193,32.6,79001.57,0.0,0.0242,2e-05,4.2505]
[1778895312260,32.6,79001.41,0.0,0.0242,2e-05,4.25163]
[1778895319312,32.6,79000.91,0.0,0.0242,2e-05,4.25116]
[1778895327368,32.6,78999.6,0.0,0.02418,2e-05,4.24813]
[1778895332404,32.61,78999.98,0.0,0.02419,2e-05,4.24821]
[1778895339452,32.61,78999.98,0.0,0.02419,2e-05,4.2496]
[1778895345493,32.61,78999.74,0.0,0.0242,2e-05,4.24991]
[1778895350532,32.61,79000.26,0.0,0.02422,2e-05,4.25263]
[1778895356572,32.61,79000.4,0.0,0.02423,2e-05,4.25416]
[1778895361607,32.62,79001.65,0.0,0.02426,2e-05,4.25937]
[1778895366642,32.62,79001.32,0.0,0.02426,2e-05,4.25906]
[1778895372222,32.62,79001.18,0.0,0.02426,2e-05,4.2596]
[1778895378726,32.62,79001.05,0.0,0.02427,2e-05,4.26019]
[1778895383761,32.62,79000.91,0.0,0.02427,2e-05,4.26058]
[1778895390810,32.63,79000.7,0.0,0.02427,2e-05,4.26108]
[1778895395845,32.63,79000.4,0.0,0.02426,2e-05,4.25868]
[1778895402433,32.63,79000.43,0.0,0.02427,2e-05,4.26005]
[1778895407929,32.63,79000.27,0.0,0.02427,2e-05,4.2604]
[1778895412965,32.63,79000.15,0.0,0.02427,2e-05,4.26088]
[1778895417999,32.64,78998.8,0.0,0.02425,2e-05,4.25706]
[1778895423037,32.64,78997.68,0.0,0.02423,2e-05,4.25408]
[1778895432643,32.64,78997.07,0.0,0.02422,2e-05,4.25341]
[1778895442712,32.64,78997.15,0.0,0.02424,2e-05,4.25549]
[1778895449222,32.65,78997.78,0.0,0.02426,2e-05,4.25875]
[1778895451236,32.65,78981.29,0.0,0.02387,2e-05,4.19952]
[1778895456271,32.65,78979.91,0.0,0.02385,2e-05,4.19642]
[1778895461306,32.65,78980.32,0.0,0.02387,2e-05,4.1993]
[1778895466340,32.66,78980.48,0.0,0.02388,2e-05,4.20134]
[1778895472383,32.66,78983.15,0.0,0.02395,2e-05,4.21235]
[1778895479431,32.66,78983.28,0.0,0.02397,2e-05,4.21481]
[1778895490505,32.67,78985.54,0.0,0.02404,2e-05,4.2257]
[1778895498564,32.67,78985.16,0.0,0.02405,2e-05,4.22658]
[1778895503599,32.68,78977.15,0.0,0.02387,2e-05,4.20019]
[1778895508662,32.68,78980.69,0.0,0.02397,2e-05,4.21403]
[1778895513673,32.68,78981.44,0.0,0.02398,2e-05,4.21585]
[1778895518705,32.68,78980.5,0.0,0.02397,2e-05,4.214]
[1778895523741,32.69,78988.95,0.0,0.02417,2e-05,4.24462]
[1778895528775,32.69,78998.37,0.0,0.0244,2e-05,4.27857]
[1778895534817,32.69,79000.08,0.0,0.02445,2e-05,4.28551]
[1778895540859,32.69,78999.33,0.0,0.02444,2e-05,4.28374]
[1778895545894,32.69,79001.86,0.0,0.0245,2e-05,4.2932]
[1778895550929,32.69,78999.9,0.0,0.02446,2e-05,4.28685]
[1778895558985,32.7,79000.16,0.0,0.02447,2e-05,4.28858]
[1778895564021,32.7,79002.05,0.0,0.02452,2e-05,4.29563]
[1778895567040,32.7,78991.94,0.0,0.02428,2e-05,4.26047]
[1778895572076,32.7,78996.4,0.0,0.02438,2e-05,4.27446]
[1778895577111,32.7,78997.76,0.0,0.02441,2e-05,4.27974]
[1778895582146,32.7,78993.05,0.0,0.02431,2e-05,4.26372]
[1778895587182,32.7,78986.47,0.0,0.02416,2e-05,4.24153]
[1778895593765,32.7,78987.8,0.0,0.0242,2e-05,4.24728]
[1778895600273,32.71,78989.87,0.0,0.02425,2e-05,4.25539]
[1778895610344,32.71,78992.53,0.0,0.02432,2e-05,4.26605]
[1778895616384,32.71,78992.92,0.0,0.02434,2e-05,4.26822]
[1778895623433,32.71,78993.03,0.0,0.02435,2e-05,4.26958]
[1778895628474,32.71,78992.47,0.0,0.02434,2e-05,4.26842]
[1778895634046,32.71,78992.87,0.0,0.02434,2e-05,4.26823]
[1778895640555,32.72,78993.55,0.0,0.02436,2e-05,4.27148]
[1778895645590,32.72,78993.99,0.0,0.02438,2e-05,4.27361]
[1778895651633,32.72,78994.12,0.0,0.02438,2e-05,4.27472]
[1778895656669,32.72,78994.58,0.0,0.0244,2e-05,4.27685]
[1778895661704,32.72,78987.41,0.0,0.02423,2e-05,4.25246]
[1778895666746,32.72,78987.85,0.0,0.02425,2e-05,4.25476]
[1778895672780,32.72,78990.45,0.0,0.02432,2e-05,4.26471]
[1778895677815,32.73,78989.26,0.0,0.02429,2e-05,4.26131]
[1778895682850,32.73,78991.05,0.0,0.02434,2e-05,4.26831]
[1778895687886,32.73,78989.25,0.0,0.0243,2e-05,4.26273]
[1778895692921,32.73,78989.28,0.0,0.0243,2e-05,4.26135]
[1778895697987,32.73,78998.3,0.0,0.02451,2e-05,4.29354]
[1778895705040,32.73,78997.15,0.0,0.02449,2e-05,4.29018]
[1778895714611,32.73,78995.44,0.0,0.02446,2e-05,4.28516]
[1778895721149,32.74,78994.92,0.0,0.02445,2e-05,4.28393]
[1778895726185,32.74,78995.07,0.0,0.02445,2e-05,4.28494]
[1778895731223,32.74,78991.7,0.0,0.02438,2e-05,4.27363]
[1778895736258,32.74,78991.88,0.0,0.02439,2e-05,4.27484]
[1778895741293,32.74,78991.86,0.0,0.02439,2e-05,4.27535]
[1778895749352,32.74,78992.12,0.0,0.0244,2e-05,4.27715]
[1778895754892,32.74,78993.05,0.0,0.02442,2e-05,4.27883]
[1778895760429,32.74,78993.55,0.0,0.02443,2e-05,4.28116]
[1778895765464,32.75,78993.46,0.0,0.02443,2e-05,4.28145]
[1778895771507,32.75,78993.51,0.0,0.02444,2e-05,4.28236]
[1778895776543,32.75,78993.54,0.0,0.02445,2e-05,4.2831]
[1778895781578,32.75,78993.74,0.0,0.02446,2e-05,4.28444]
[1778895786611,32.75,78993.51,0.0,0.02446,2e-05,4.28442]
[1778895792654,32.75,79000.99,0.0,0.02464,2e-05,4.31134]
[1778895798696,32.75,79002.67,0.0,0.02468,2e-05,4.31769]
[1778895805745,32.75,78999.92,0.0,0.02462,2e-05,4.3085]
[1778895812809,32.75,78999.29,0.0,0.02459,2e-05,4.3045]
[1778895821857,32.76,78992.83,0.0,0.02445,2e-05,4.28268]
[1778895826892,32.76,78992.6,0.0,0.02444,2e-05,4.28234]
[1778895831928,32.76,78992.7,0.0,0.02445,2e-05,4.28313]
[1778895836962,32.76,78989.83,0.0,0.02439,2e-05,4.27354]
[1778895843004,32.76,78990.02,0.0,0.02439,2e-05,4.27484]
[1778895848040,32.76,78991.47,0.0,0.02443,2e-05,4.28043]
[1778895853074,32.76,78991.64,0.0,0.02444,2e-05,4.28155]
[1778895858110,32.76,78992.11,0.0,0.02445,2e-05,4.28375]
[1778895863145,32.76,78992.08,0.0,0.02446,2e-05,4.2842]
[1778895868179,32.77,78992.3,0.0,0.02447,2e-05,4.28556]
[1778895874221,32.77,78992.24,0.0,0.02446,2e-05,4.28382]
[1778895879258,32.77,78989.5,0.0,0.0244,2e-05,4.27485]
[1778895884294,32.77,78990.13,0.0,0.02442,2e-05,4.27776]
[1778895889328,32.77,78991.07,0.0,0.02444,2e-05,4.28173]
[1778895894364,32.77,78990.69,0.0,0.02444,2e-05,4.2811]
[1778895899402,32.77,78991.32,0.0,0.02446,2e-05,4.284]
[1778895905967,32.78,78993.42,0.0,0.02452,2e-05,4.29236]
[1778895911487,32.78,78993.5,0.0,0.02452,2e-05,4.29335]
[1778895916519,32.78,79000.67,0.0,0.0247,2e-05,4.3192]
[1778895923568,32.78,79003.81,0.0,0.02477,2e-05,4.33077]
[1778895936178,32.78,78999.08,0.0,0.02465,2e-05,4.31268]
[1778895941696,32.78,78998.68,0.0,0.02465,2e-05,4.31159]
[1778895946247,32.78,78987.67,0.0,0.02439,2e-05,4.2733]
[1778895952772,32.78,78996.29,0.0,0.0246,2e-05,4.30417]
[1778895957808,32.78,79002.36,0.0,0.02474,2e-05,4.32592]
[1778895959822,32.79,79012.16,0.0,0.02499,2e-05,4.36276]
[1778895964857,32.8,79020.15,0.0,0.02522,2e-05,4.39619]
[1778895969893,32.81,79020.9,0.0,0.02527,2e-05,4.40375]
[1778895973920,32.81,79030.86,0.0,0.02553,2e-05,4.4421]
[1778895978955,32.82,79039.88,0.0,0.02576,2e-05,4.47697]
[1778895984998,32.83,79042.49,0.0,0.02586,2e-05,4.49142]
[1778895991040,32.83,79039.38,0.0,0.02579,2e-05,4.48059]
[1778895995073,32.83,79049.36,0.0,0.02604,2e-05,4.51781]
[1778896000109,32.84,79049.31,0.0,0.02606,2e-05,4.52038]
[1778896006150,32.84,79047.25,0.0,0.026,2e-05,4.51117]
[1778896011187,32.83,79047.45,0.0,0.02599,2e-05,4.51048]
[1778896016221,32.83,79047.69,0.0,0.02599,2e-05,4.50992]
[1778896025284,32.83,79046.39,0.0,0.02594,2e-05,4.50275]
[1778896030319,32.82,79045.98,0.0,0.02592,2e-05,4.49995]
[1778896035354,32.82,79046.07,0.0,0.02592,2e-05,4.49901]
[1778896039384,32.82,79035.45,0.0,0.02565,2e-05,4.45974]
[1778896044418,32.82,79031.24,0.0,0.02554,2e-05,4.4438]
[1778896049453,32.82,79023.72,0.0,0.02536,2e-05,4.41637]
[1778896054488,32.82,79022.88,0.0,0.02532,2e-05,4.41077]
[1778896059523,32.82,79017.53,0.0,0.02519,2e-05,4.39146]
[1778896064560,32.82,79017.94,0.0,0.0252,2e-05,4.39286]
[1778896069593,32.82,79014.26,0.0,0.02511,2e-05,4.37983]
[1778896074628,32.82,79016.31,0.0,0.02516,2e-05,4.38717]
[1778896079663,32.82,79022.69,0.0,0.02532,2e-05,4.40997]
[1778896087231,32.81,79025.99,0.0,0.02539,2e-05,4.42148]
[1778896092757,32.81,79027.72,0.0,0.02544,2e-05,4.42751]
[1778896098797,32.81,79028.02,0.0,0.02544,2e-05,4.42836]
[1778896107371,32.81,79028.96,0.0,0.02546,2e-05,4.43142]
[1778896113903,32.81,79029.01,0.0,0.02545,2e-05,4.42909]
[1778896118937,32.81,79031.75,0.0,0.02551,2e-05,4.43875]
[1778896120043,32.81,79031.75,0.0,0.02551,2e-05,4.43875]
[1778896120263,32.81,79031.75,0.0,0.02551,2e-05,4.43875]
[1778896120353,32.81,79041.81,0.0,0.02576,2e-05,4.47494]
[1778896122103,32.81,79041.74,0.0,0.02576,2e-05,4.47464]
[1778896122172,32.81,79057.02,0.0,0.02614,2e-05,4.53084]
[1778896127171,32.82,79055.11,0.0,0.0261,2e-05,4.52537]
[1778896127272,32.82,79046.35,0.0,0.02588,2e-05,4.49314]
[1778896133038,32.81,79046.81,0.0,0.02589,2e-05,4.49402]
[1778896138072,32.81,79046.23,0.0,0.02587,2e-05,4.49087]
[1778896143108,32.81,79050.16,0.0,0.02596,2e-05,4.50411]
[1778896148144,32.81,79045.18,0.0,0.02583,2e-05,4.48504]
[1778896153180,32.81,79038.61,0.0,0.02567,2e-05,4.46118]
[1778896158213,32.81,79038.73,0.0,0.02566,2e-05,4.46081]
[1778896164255,32.81,79037.85,0.0,0.02564,2e-05,4.45677]
[1778896169290,32.8,79032.05,0.0,0.02549,2e-05,4.43536]
[1778896174188,32.8,79032.37,0.0,0.02548,2e-05,4.43386]
[1778896174271,32.8,79032.37,0.0,0.02548,2e-05,4.43386]
[1778896174372,32.8,79032.54,0.0,0.02549,2e-05,4.43439]
[1778896182008,32.8,79032.52,0.0,0.02548,2e-05,4.434]
[1778896182075,32.8,79032.52,0.0,0.02548,2e-05,4.434]
[1778896182109,32.8,79032.7,0.0,0.02549,2e-05,4.43442]
[1778896188420,32.8,79032.7,0.0,0.02548,2e-05,4.43392]
[1778896198495,32.8,79034.67,0.0,0.02553,2e-05,4.44034]
[1778896203529,32.8,79030.9,0.0,0.02543,2e-05,4.42659]
[1778896210579,32.8,79032.56,0.0,0.02547,2e-05,4.4324]
[1778896218154,32.8,79036.45,0.0,0.02557,2e-05,4.44614]
[1778896228224,32.8,79035.86,0.0,0.02555,2e-05,4.44359]
[1778896235754,32.8,79036.07,0.0,0.02554,2e-05,4.44182]
[1778896245821,32.8,79036.09,0.0,0.02554,2e-05,4.44164]
[1778896253882,32.8,79036.24,0.0,0.02554,2e-05,4.442]
[1778896259926,32.8,79042.02,0.0,0.02568,2e-05,4.46251]
[1778896264959,32.8,79048.66,0.0,0.02584,2e-05,4.48615]
[1778896269997,32.79,79051.8,0.0,0.02591,2e-05,4.49688]
[1778896275034,32.79,79045.87,0.0,0.02576,2e-05,4.47474]
[1778896281075,32.79,79042.66,0.0,0.02568,2e-05,4.46238]
[1778896286109,32.79,79040.31,0.0,0.02562,2e-05,4.4533]
[1778896291144,32.79,79037.15,0.0,0.02552,2e-05,4.43901]
[1778896297186,32.79,79037.22,0.0,0.02552,2e-05,4.43857]
[1778896302221,32.79,79036.52,0.0,0.0255,2e-05,4.43543]
[1778896307261,32.79,79044.77,0.0,0.02569,2e-05,4.46432]
[1778896315318,32.78,79046.26,0.0,0.02572,2e-05,4.46808]
[1778896320349,32.78,79052.52,0.0,0.02587,2e-05,4.48957]
[1778896325386,32.78,79051.33,0.0,0.02583,2e-05,4.48406]
[1778896330419,32.78,79056.32,0.0,0.02594,2e-05,4.50077]
[1778896335455,32.77,79068.46,0.0,0.02623,2e-05,4.54355]
[1778896340489,32.77,79070.91,0.0,0.02628,2e-05,4.55077]
[1778896345524,32.77,79073.01,0.0,0.02632,2e-05,4.55679]
[1778896352574,32.76,79075.25,0.0,0.02635,2e-05,4.56041]
[1778896357608,32.76,79084.47,0.0,0.02657,3e-05,4.59267]
[1778896362644,32.76,79082.19,0.0,0.0265,3e-05,4.58251]
[1778896369693,32.75,79082.29,0.0,0.02648,3e-05,4.58055]
[1778896374729,32.75,79079.67,0.0,0.02641,3e-05,4.56936]
[1778896379762,32.75,79080.42,0.0,0.02642,3e-05,4.57065]
[1778896384799,32.74,79079.84,0.0,0.02639,3e-05,4.56712]
[1778896386496,32.74,79079.84,0.0,0.02639,3e-05,4.56712]
[1778896386660,32.74,79079.84,0.0,0.02639,3e-05,4.56712]
[1778896386557,32.74,79080.07,0.0,0.02639,3e-05,4.5674]
[1778896386812,32.74,79080.07,0.0,0.02639,3e-05,4.5674]
[1778896390459,32.74,79081.24,0.0,0.02642,3e-05,4.57087]
[1778896390494,32.74,79081.24,0.0,0.02642,3e-05,4.57087]
[1778896390523,32.74,79081.54,0.0,0.02642,3e-05,4.57169]
[1778896395875,32.74,79081.05,0.0,0.0264,3e-05,4.56848]
[1778896400911,32.73,79080.34,0.0,0.02637,3e-05,4.56446]
[1778896405947,32.73,79079.21,0.0,0.02634,2e-05,4.55892]
[1778896410981,32.73,79078.34,0.0,0.02631,2e-05,4.55434]
[1778896415329,32.73,79078.6,0.0,0.02629,2e-05,4.55212]
[1778896415430,32.73,79078.39,0.0,0.02628,2e-05,4.5508]
[1778896421057,32.72,79082.54,0.0,0.02638,3e-05,4.56465]
[1778896425811,32.72,79082.23,0.0,0.02636,3e-05,4.56261]
[1778896426090,32.72,79083.74,0.0,0.0264,3e-05,4.56755]
[1778896431126,32.72,79082.97,0.0,0.02637,3e-05,4.56321]
[1778896438177,32.71,79084.14,0.0,0.02638,3e-05,4.56547]
[1778896443210,32.71,79084.57,0.0,0.02638,3e-05,4.56562]
[1778896449771,32.71,79084.55,0.0,0.02637,3e-05,4.56358]
[1778896455293,32.71,79084.57,0.0,0.02636,3e-05,4.56228]
[1778896460332,32.7,79084.29,0.0,0.02634,3e-05,4.55991]
[1778896465372,32.7,79083.98,0.0,0.02633,2e-05,4.55746]
[1778896471415,32.7,79084.32,0.0,0.02631,2e-05,4.55456]
[1778896477459,32.69,79084.81,0.0,0.02631,2e-05,4.55485]
[1778896481486,32.69,79075.02,0.0,0.02606,2e-05,4.51813]
[1778896486519,32.69,79073.87,0.0,0.02603,2e-05,4.51301]
[1778896491554,32.69,79074.48,0.0,0.02604,2e-05,4.5143]
[1778896497596,32.69,79073.89,0.0,0.02601,2e-05,4.51098]
[1778896502632,32.68,79073.15,0.0,0.02599,2e-05,4.50731]
[1778896507666,32.68,79072.95,0.0,0.02598,2e-05,4.50562]
[1778896514716,32.68,79073.09,0.0,0.02597,2e-05,4.50476]
[1778896519750,32.68,79074.06,0.0,0.02599,2e-05,4.50731]
[1778896529817,32.67,79074.14,0.0,0.02598,2e-05,4.5056]
[1778896534855,32.67,79073.86,0.0,0.02595,2e-05,4.50126]
[1778896540402,32.67,79073.25,0.0,0.02593,2e-05,4.49808]
[1778896545933,32.67,79072.76,0.0,0.02591,2e-05,4.49516]
[1778896557011,32.66,79071.4,0.0,0.02586,2e-05,4.48815]
[1778896562046,32.66,79069.88,0.0,0.02582,2e-05,4.4817]
[1778896567081,32.66,79073.29,0.0,0.02589,2e-05,4.49315]
[1778896572117,32.66,79072.32,0.0,0.02586,2e-05,4.48859]
[1778896577151,32.66,79071.72,0.0,0.02584,2e-05,4.4854]
[1778896584201,32.65,79072.42,0.0,0.02585,2e-05,4.48653]
[1778896589130,32.65,79075.35,0.0,0.02592,2e-05,4.49639]
[1778896589229,32.65,79075.35,0.0,0.02592,2e-05,4.49639]
[1778896589293,32.65,79082.0,0.0,0.02608,2e-05,4.52047]
[1778896591359,32.65,79088.26,0.0,0.02623,2e-05,4.54297]
[1778896591371,32.65,79088.55,0.0,0.02623,2e-05,4.5417]
[1778896593281,32.65,79088.55,0.0,0.02623,2e-05,4.54142]
[1778896593310,32.65,79094.89,0.0,0.02638,3e-05,4.56446]
[1778896596563,32.65,79098.36,0.0,0.02646,3e-05,4.57667]
[1778896596664,32.65,79104.81,0.0,0.02662,3e-05,4.59987]
[1778896602327,32.65,79105.52,0.0,0.02663,3e-05,4.60071]
[1778896608369,32.64,79113.26,0.0,0.02681,3e-05,4.62726]
[1778896613404,32.64,79108.23,0.0,0.02667,3e-05,4.60678]
[1778896618439,32.63,79118.39,0.0,0.02692,3e-05,4.6428]
[1778896623474,32.63,79121.61,0.0,0.02698,3e-05,4.65289]
[1778896628510,32.63,79123.35,0.0,0.02702,3e-05,4.65745]
[1778896633545,32.62,79125.67,0.0,0.02706,3e-05,4.66421]
[1778896638581,32.62,79120.11,0.0,0.02691,3e-05,4.64147]
[1778896639497,32.62,79120.11,0.0,0.02691,3e-05,4.64147]
[1778896639559,32.62,79120.11,0.0,0.02691,3e-05,4.64147]
[1778896639600,32.62,79118.0,0.0,0.02685,3e-05,4.63288]
[1778896645629,32.62,79117.73,0.0,0.02683,3e-05,4.62982]
[1778896646983,32.62,79117.73,0.0,0.02683,3e-05,4.62982]
[1778896647037,32.62,79117.73,0.0,0.02683,3e-05,4.62982]
[1778896647084,32.61,79117.52,0.0,0.02682,3e-05,4.6287]
[1778896652679,32.61,79122.75,0.0,0.02692,3e-05,4.6437]
[1778896653232,32.61,79122.75,0.0,0.02692,3e-05,4.6437]
[1778896653685,32.61,79122.34,0.0,0.02691,3e-05,4.64179]
[1778896654933,32.61,79122.34,0.0,0.02691,3e-05,4.64179]
[1778896655699,32.61,79117.37,0.0,0.02678,3e-05,4.62255]
[1778896661742,32.6,79116.11,0.0,0.02673,3e-05,4.61586]
[1778896667784,32.6,79115.34,0.0,0.0267,3e-05,4.61104]
[1778896672818,32.6,79114.8,0.0,0.02667,3e-05,4.60742]
[1778896678862,32.59,79115.29,0.0,0.02667,3e-05,4.60732]
[1778896683895,32.59,79116.97,0.0,0.0267,3e-05,4.61191]
[1778896688939,32.59,79117.02,0.0,0.02669,3e-05,4.61045]
[1778896693965,32.59,79116.88,0.0,0.02668,3e-05,4.6083]
[1778896700015,32.59,79114.08,0.0,0.02661,3e-05,4.59811]
[1778896705044,32.59,79120.81,0.0,0.02681,3e-05,4.62672]
[1778896710078,32.6,79119.8,0.0,0.0268,3e-05,4.62522]
[1778896716120,32.6,79118.37,0.0,0.02674,3e-05,4.61718]
[1778896721671,32.59,79121.87,0.0,0.02683,3e-05,4.62918]
[1778896727197,32.6,79124.94,0.0,0.02693,3e-05,4.64416]
[1778896732232,32.61,79127.09,0.0,0.027,3e-05,4.65496]
[1778896737269,32.61,79126.81,0.0,0.02701,3e-05,4.65656]
[1778896742302,32.62,79129.39,0.0,0.0271,3e-05,4.66874]
[1778896748345,32.62,79130.71,0.0,0.02715,3e-05,4.67654]
[1778896754389,32.63,79134.03,0.0,0.02726,3e-05,4.69184]
[1778896759421,32.62,79132.39,0.0,0.0272,3e-05,4.68386]
[1778896764456,32.62,79133.92,0.0,0.02722,3e-05,4.68688]
[1778896769492,32.61,79131.89,0.0,0.02716,3e-05,4.67763]
[1778896770491,32.61,79131.89,0.0,0.02716,3e-05,4.67763]
[1778896770592,32.61,79133.97,0.0,0.02721,3e-05,4.68491]
[1778896775407,32.61,79128.95,0.0,0.02705,3e-05,4.66161]
[1778896775778,32.61,79128.95,0.0,0.02705,3e-05,4.66161]
[1778896775879,32.61,79127.0,0.0,0.027,3e-05,4.65333]
[1778896779494,32.61,79125.72,0.0,0.02696,3e-05,4.6476]
[1778896779515,32.61,79125.72,0.0,0.02696,3e-05,4.6476]
[1778896779595,32.6,79124.68,0.0,0.02693,3e-05,4.64324]
[1778896784598,32.6,79123.57,0.0,0.02688,3e-05,4.63681]
[1778896789636,32.6,79120.69,0.0,0.02679,3e-05,4.62387]
[1778896794674,32.59,79120.19,0.0,0.02677,3e-05,4.6199]
[1778896799707,32.59,79120.07,0.0,0.02675,3e-05,4.61738]
[1778896804746,32.59,79124.63,0.0,0.02685,3e-05,4.63234]
[1778896810786,32.58,79132.47,0.0,0.02703,3e-05,4.65881]
[1778896815820,32.57,79129.67,0.0,0.02694,3e-05,4.64529]
[1778896821865,32.57,79128.33,0.0,0.02688,3e-05,4.63732]
[1778896826898,32.56,79127.65,0.0,0.02685,3e-05,4.63233]
[1778896831935,32.56,79129.06,0.0,0.02685,3e-05,4.63275]
[1778896836967,32.55,79128.42,0.0,0.02682,3e-05,4.62791]
[1778896842003,32.55,79128.01,0.0,0.02679,3e-05,4.62393]
[1778896847041,32.55,79128.76,0.0,0.0268,3e-05,4.6242]
[1778896852073,32.54,79126.34,0.0,0.02672,3e-05,4.61265]
[1778896857110,32.54,79124.64,0.0,0.02666,3e-05,4.60381]
[1778896862144,32.53,79123.65,0.0,0.02661,3e-05,4.59766]
[1778896867179,32.53,79124.67,0.0,0.02662,3e-05,4.59899]
[1778896872214,32.52,79127.69,0.0,0.02668,3e-05,4.60779]
[1778896875235,32.52,79113.64,0.0,0.02632,3e-05,4.5542]
[1778896880269,32.52,79110.8,0.0,0.02623,3e-05,4.54175]
[1778896885305,32.51,79104.98,0.0,0.02607,2e-05,4.51836]
[1778896890340,32.51,79104.75,0.0,0.02605,2e-05,4.5157]
[1778896895375,32.51,79097.78,0.0,0.02586,2e-05,4.48608]
[1778896900411,32.5,79096.99,0.0,0.02583,2e-05,4.4817]
[1778896907461,32.5,79088.34,0.0,0.0256,2e-05,4.44862]
[1778896913013,32.5,79089.53,0.0,0.02562,2e-05,4.45192]
[1778896918536,32.5,79091.13,0.0,0.02566,2e-05,4.45698]
[1778896923572,32.5,79093.01,0.0,0.0257,2e-05,4.4631]
[1778896928608,32.49,79094.15,0.0,0.02572,2e-05,4.46651]
[1778896933641,32.49,79094.94,0.0,0.02574,2e-05,4.46863]
[1778896935498,32.49,79095.38,0.0,0.02575,2e-05,4.47008]
[1778896935556,32.49,79095.38,0.0,0.02575,2e-05,4.47008]
[1778896935655,32.49,79094.91,0.0,0.02573,2e-05,4.46821]
[1778896936349,32.49,79094.91,0.0,0.02573,2e-05,4.46821]
[1778896936662,32.49,79093.27,0.0,0.02569,2e-05,4.46209]
[1778896939534,32.49,79084.05,0.0,0.02546,2e-05,4.42836]
[1778896939683,32.49,79084.06,0.0,0.02546,2e-05,4.42831]
[1778896942307,32.49,79084.65,0.0,0.02548,2e-05,4.43036]
[1778896943223,32.49,79086.71,0.0,0.02553,2e-05,4.43757]
[1778896948749,32.49,79088.37,0.0,0.02556,2e-05,4.44316]
[1778896955798,32.49,79089.57,0.0,0.02558,2e-05,4.44459]
[1778896962848,32.49,79087.45,0.0,0.02552,2e-05,4.43633]
[1778896968888,32.49,79081.83,0.0,0.02538,2e-05,4.41562]
[1778896974930,32.49,79080.3,0.0,0.02534,2e-05,4.40984]
[1778896980972,32.49,79080.23,0.0,0.02534,2e-05,4.4094]
[1778896988022,32.49,79080.06,0.0,0.02533,2e-05,4.40858]
[1778896993577,32.48,79079.21,0.0,0.02531,2e-05,4.4054]
[1778897000109,32.48,79079.21,0.0,0.02531,2e-05,4.40524]
[1778897003126,32.48,79067.92,0.0,0.02504,2e-05,4.36464]
[1778897008161,32.49,79064.93,0.0,0.02497,2e-05,4.35416]
[1778897013721,32.49,79065.71,0.0,0.02497,2e-05,4.35493]
[1778897019238,32.49,79065.68,0.0,0.02498,2e-05,4.35511]
[1778897029305,32.49,79065.72,0.0,0.02498,2e-05,4.35568]
[1778897043403,32.49,79065.54,0.0,0.02498,2e-05,4.35556]
[1778897052470,32.49,79065.16,0.0,0.02497,2e-05,4.35451]
[1778897054005,32.49,79053.12,0.0,0.02468,2e-05,4.31165]
[1778897057343,32.49,79049.41,0.0,0.0246,2e-05,4.29855]
[1778897057505,32.49,79049.1,0.0,0.02459,2e-05,4.29763]
[1778897059211,32.49,79049.1,0.0,0.02459,2e-05,4.29763]
[1778897059312,32.49,79049.01,0.0,0.02459,2e-05,4.29748]
[1778897064554,32.49,79048.34,0.0,0.02458,2e-05,4.29552]
[1778897070596,32.49,79048.76,0.0,0.02459,2e-05,4.29744]
[1778897084215,32.49,79046.77,0.0,0.02454,2e-05,4.28908]
[1778897089245,32.49,79046.77,0.0,0.02454,2e-05,4.28908]
[1778897089343,32.49,79046.77,0.0,0.02454,2e-05,4.28908]
[1778897091748,32.49,79070.62,0.0,0.02511,2e-05,4.37439]
[1778897096885,32.49,79072.38,0.0,0.02515,2e-05,4.38046]
[1778897097461,32.49,79072.38,0.0,0.02515,2e-05,4.38046]
[1778897096895,32.49,79092.02,0.0,0.02563,2e-05,4.45129]
[1778897097791,32.49,79092.44,0.0,0.02564,2e-05,4.45255]
[1778897098801,32.49,79139.8,0.0,0.02682,3e-05,4.62676]
[1778897104362,32.49,79137.84,0.0,0.02675,3e-05,4.61671]
[1778897108228,32.48,79136.59,0.0,0.02672,3e-05,4.61119]
[1778897108329,32.48,79131.19,0.0,0.02657,3e-05,4.59032]
[1778897109682,32.48,79131.19,0.0,0.02657,3e-05,4.59032]
[1778897109741,32.48,79131.19,0.0,0.02657,3e-05,4.59032]
[1778897109875,32.48,79132.44,0.0,0.0266,3e-05,4.59459]
[1778897114912,32.48,79136.8,0.0,0.0267,3e-05,4.60898]
[1778897119950,32.48,79138.07,0.0,0.02672,3e-05,4.61221]
[1778897124983,32.47,79137.22,0.0,0.02669,3e-05,4.60721]
[1778897128004,32.47,79126.79,0.0,0.02642,3e-05,4.56738]
[1778897133039,32.47,79127.61,0.0,0.02641,3e-05,4.5663]
[1778897138076,32.46,79128.2,0.0,0.02642,3e-05,4.56684]
[1778897143109,32.46,79125.93,0.0,0.02635,3e-05,4.55675]
[1778897149152,32.46,79124.13,0.0,0.02629,3e-05,4.54809]
[1778897154187,32.45,79122.08,0.0,0.02622,3e-05,4.53886]
[1778897159222,32.45,79123.7,0.0,0.02625,3e-05,4.54314]
[1778897162810,32.45,79122.59,0.0,0.02622,3e-05,4.53799]
[1778897162887,32.45,79121.83,0.0,0.0262,3e-05,4.53484]
[1778897163962,32.45,79121.83,0.0,0.0262,3e-05,4.53484]
[1778897164046,32.45,79121.83,0.0,0.0262,3e-05,4.53484]
[1778897164147,32.45,79121.46,0.0,0.02618,3e-05,4.53313]
[1778897172313,32.44,79118.14,0.0,0.02608,3e-05,4.51785]
[1778897177348,32.44,79114.68,0.0,0.02598,2e-05,4.50347]
[1778897182383,32.44,79113.96,0.0,0.02596,2e-05,4.49952]
[1778897192489,32.43,79112.74,0.0,0.02589,2e-05,4.48917]
[1778897197527,32.43,79117.17,0.0,0.02599,2e-05,4.50412]
[1778897202562,32.42,79115.98,0.0,0.02595,2e-05,4.49761]
[1778897207597,32.42,79113.57,0.0,0.02587,2e-05,4.48703]
[1778897208844,32.42,79113.57,0.0,0.02587,2e-05,4.48703]
[1778897209737,32.42,79113.72,0.0,0.02587,2e-05,4.48723]
[1778897209753,32.42,79113.72,0.0,0.02587,2e-05,4.48723]
[1778897209838,32.42,79113.46,0.0,0.02587,2e-05,4.48593]
[1778897211737,32.42,79113.46,0.0,0.02586,2e-05,4.48559]
[1778897211774,32.42,79113.46,0.0,0.02586,2e-05,4.48559]
[1778897211839,32.42,79113.13,0.0,0.02586,2e-05,4.48438]
[1778897213739,32.42,79113.13,0.0,0.02585,2e-05,4.48404]
[1778897213840,32.42,79113.16,0.0,0.02585,2e-05,4.48348]
[1778897219681,32.41,79121.36,0.0,0.02604,3e-05,4.51152]
[1778897224802,32.41,79123.47,0.0,0.02608,3e-05,4.51823]
[1778897224823,32.41,79123.47,0.0,0.02608,3e-05,4.51823]
[1778897224908,32.41,79123.84,0.0,0.02609,3e-05,4.51888]
[1778897226106,32.41,79123.84,0.0,0.02609,3e-05,4.51888]
[1778897226205,32.41,79124.42,0.0,0.0261,3e-05,4.52067]
[1778897229259,32.41,79124.97,0.0,0.02611,3e-05,4.52199]
[1778897229302,32.41,79124.97,0.0,0.02611,3e-05,4.52199]
[1778897229360,32.41,79125.92,0.0,0.02613,3e-05,4.52479]
[1778897235243,32.4,79133.27,0.0,0.0263,3e-05,4.55023]
[1778897237991,32.4,79133.89,0.0,0.02631,3e-05,4.55184]
[1778897238094,32.4,79133.89,0.0,0.02631,3e-05,4.55184]
[1778897238194,32.4,79135.43,0.0,0.02635,3e-05,4.5572]
[1778897245350,32.4,79136.71,0.0,0.02636,3e-05,4.55922]
[1778897250903,32.39,79141.29,0.0,0.02647,3e-05,4.57489]
[1778897255937,32.39,79143.78,0.0,0.02651,3e-05,4.5798]
[1778897260972,32.39,79144.91,0.0,0.02653,3e-05,4.5827]
[1778897263647,32.39,79145.36,0.0,0.02653,3e-05,4.58405]
[1778897263748,32.39,79145.17,0.0,0.02653,3e-05,4.5827]
[1778897264679,32.39,79145.17,0.0,0.02653,3e-05,4.5827]
[1778897264759,32.38,79145.17,0.0,0.02652,3e-05,4.58207]
[1778897270036,32.38,79149.66,0.0,0.02662,3e-05,4.59723]
[1778897275560,32.38,79154.42,0.0,0.02673,3e-05,4.61306]
[1778897281113,32.37,79159.72,0.0,0.02686,3e-05,4.6312]
[1778897286147,32.37,79168.45,0.0,0.02707,3e-05,4.66214]
[1778897288161,32.37,79157.72,0.0,0.02679,3e-05,4.62103]
[1778897293197,32.37,79156.9,0.0,0.02676,3e-05,4.61658]
[1778897293743,32.37,79156.9,0.0,0.02676,3e-05,4.61658]
[1778897293845,32.37,79156.83,0.0,0.02675,3e-05,4.61598]
[1778897294744,32.37,79156.83,0.0,0.02675,3e-05,4.61598]
[1778897294918,32.37,79156.83,0.0,0.02675,3e-05,4.61598]
[1778897295019,32.37,79156.83,0.0,0.02675,3e-05,4.61564]
[1778897299237,32.36,79143.31,0.0,0.02639,3e-05,4.56356]
[1778897305280,32.36,79141.18,0.0,0.02633,3e-05,4.55419]
[1778897310315,32.36,79145.85,0.0,0.02644,3e-05,4.57029]
[1778897316358,32.35,79144.91,0.0,0.02639,3e-05,4.56272]
[1778897322399,32.35,79143.53,0.0,0.02634,3e-05,4.55591]
[1778897328441,32.35,79142.53,0.0,0.02631,3e-05,4.55028]
[1778897333476,32.35,79143.34,0.0,0.02632,3e-05,4.5522]
[1778897339521,32.34,79144.14,0.0,0.02633,3e-05,4.55351]
[1778897340385,32.34,79144.14,0.0,0.02633,3e-05,4.55351]
[1778897340450,32.34,79144.14,0.0,0.02633,3e-05,4.55351]
[1778897340525,32.34,79144.06,0.0,0.02632,3e-05,4.55266]
[1778897344378,32.34,79142.32,0.0,0.02627,3e-05,4.54567]
[1778897344555,32.34,79139.99,0.0,0.02621,3e-05,4.53652]
[1778897349588,32.34,79139.71,0.0,0.0262,3e-05,4.53449]
[1778897356124,32.33,79138.2,0.0,0.02615,3e-05,4.52741]
[1778897361672,32.33,79129.1,0.0,0.02591,2e-05,4.49224]
[1778897365354,32.33,79129.1,0.0,0.02591,2e-05,4.49224]
[1778897365702,32.33,79129.49,0.0,0.02591,2e-05,4.49291]
[1778897366365,32.33,79129.49,0.0,0.02591,2e-05,4.49291]
[1778897366444,32.33,79129.49,0.0,0.02591,2e-05,4.49291]
[1778897366466,32.33,79130.77,0.0,0.02595,2e-05,4.49762]
[1778897372401,32.33,79130.77,0.0,0.02595,2e-05,4.49762]
[1778897372499,32.33,79130.77,0.0,0.02595,2e-05,4.49762]
[1778897372704,32.33,79130.77,0.0,0.02595,2e-05,4.49762]
[1778897372753,32.33,79130.77,0.0,0.02592,2e-05,4.49395]
[1778897376574,32.33,79132.64,0.0,0.02597,3e-05,4.50067]
[1778897376639,32.33,79132.64,0.0,0.02597,3e-05,4.50067]
[1778897376674,32.33,79129.0,0.0,0.02588,2e-05,4.48694]
[1778897381813,32.33,79128.31,0.0,0.02585,2e-05,4.48371]
[1778897387854,32.32,79128.18,0.0,0.02585,2e-05,4.48235]
[1778897392889,32.32,79127.0,0.0,0.02581,2e-05,4.4771]
[1778897397924,32.32,79126.79,0.0,0.0258,2e-05,4.4757]
[1778897402990,32.32,79126.42,0.0,0.02579,2e-05,4.47354]
[1778897408015,32.32,79131.44,0.0,0.0259,2e-05,4.4909]
[1778897415066,32.32,79131.24,0.0,0.02589,2e-05,4.48884]
[1778897424132,32.31,79139.98,0.0,0.02609,3e-05,4.51886]
[1778897430169,32.31,79129.53,0.0,0.02582,2e-05,4.47919]
[1778897435204,32.31,79138.26,0.0,0.02602,3e-05,4.50772]
[1778897442254,32.3,79138.14,0.0,0.026,3e-05,4.50559]
[1778897448295,32.3,79135.5,0.0,0.02593,3e-05,4.49445]
[1778897452498,32.3,79135.32,0.0,0.02592,3e-05,4.49356]
[1778897452624,32.3,79135.32,0.0,0.02592,3e-05,4.49356]
[1778897452635,32.3,79134.02,0.0,0.02588,2e-05,4.48787]
[1778897456829,32.3,79124.14,0.0,0.02563,2e-05,4.45098]
[1778897457342,32.3,79124.14,0.0,0.02563,2e-05,4.45098]
[1778897457394,32.3,79124.14,0.0,0.02563,2e-05,4.45098]
[1778897465414,32.3,79124.14,0.0,0.02563,2e-05,4.44979]
[1778897473472,32.29,79132.02,0.0,0.02581,2e-05,4.47738]
[1778897478507,32.29,79135.56,0.0,0.0259,2e-05,4.48955]
[1778897483542,32.29,79136.25,0.0,0.02591,3e-05,4.49136]
[1778897494620,32.29,79136.47,0.0,0.02589,2e-05,4.48838]
[1778897499654,32.29,79139.54,0.0,0.02596,3e-05,4.49928]
[1778897506704,32.29,79139.65,0.0,0.02596,3e-05,4.49918]
[1778897511742,32.28,79141.22,0.0,0.026,3e-05,4.50466]
[1778897517782,32.28,79140.02,0.0,0.02597,3e-05,4.49984]
[1778897520230,32.28,79141.07,0.0,0.02599,3e-05,4.50357]
[1778897520305,32.28,79141.07,0.0,0.02599,3e-05,4.50357]
[1778897520804,32.28,79141.26,0.0,0.026,3e-05,4.5042]
[1778897525067,32.28,79141.95,0.0,0.02601,3e-05,4.50668]
[1778897525146,32.28,79141.95,0.0,0.02601,3e-05,4.50668]
[1778897525841,32.28,79141.36,0.0,0.026,3e-05,4.50424]
[1778897530879,32.28,79139.61,0.0,0.02595,3e-05,4.49749]
[1778897533840,32.28,79139.86,0.0,0.02596,3e-05,4.49832]
[1778897533893,32.28,79139.86,0.0,0.02596,3e-05,4.49832]
[1778897533901,32.28,79140.05,0.0,0.02596,3e-05,4.49897]
[1778897541369,32.28,79140.22,0.0,0.02597,3e-05,4.49947]
[1778897541461,32.28,79133.79,0.0,0.0258,2e-05,4.47562]
[1778897544104,32.28,79137.12,0.0,0.02589,2e-05,4.48783]
[1778897544202,32.28,79142.3,0.0,0.02602,3e-05,4.50687]
[1778897546414,32.28,79142.3,0.0,0.02601,3e-05,4.5068]
[1778897546515,32.28,79142.91,0.0,0.02603,3e-05,4.50897]
[1778897552026,32.28,79144.12,0.0,0.02604,3e-05,4.51055]
[1778897557531,32.28,79145.4,0.0,0.02607,3e-05,4.51462]
[1778897563104,32.28,79143.04,0.0,0.02601,3e-05,4.50515]
[1778897568495,32.28,79140.36,0.0,0.02594,3e-05,4.49463]
[1778897568506,32.28,79140.36,0.0,0.02594,3e-05,4.49463]
[1778897568574,32.28,79137.18,0.0,0.02585,2e-05,4.48276]
[1778897573765,32.27,79135.0,0.0,0.0258,2e-05,4.47417]
[1778897573865,32.27,79135.56,0.0,0.02581,2e-05,4.47595]
[1778897573958,32.27,79135.56,0.0,0.02581,2e-05,4.47595]
[1778897575188,32.27,79135.56,0.0,0.02581,2e-05,4.4758]
[1778897580224,32.27,79133.69,0.0,0.02575,2e-05,4.46803]
[1778897587741,32.27,79133.38,0.0,0.02574,2e-05,4.4658]
[1778897593315,32.27,79130.51,0.0,0.02566,2e-05,4.45451]
[1778897601372,32.27,79129.67,0.0,0.02563,2e-05,4.45023]
[1778897606407,32.27,79122.19,0.0,0.02544,2e-05,4.42218]
[1778897611443,32.26,79120.7,0.0,0.02539,2e-05,4.41381]
[1778897616477,32.26,79120.68,0.0,0.02539,2e-05,4.41338]
[1778897622518,32.26,79117.5,0.0,0.02531,2e-05,4.40156]
[1778897622601,32.26,79117.5,0.0,0.02531,2e-05,4.40156]
[1778897622630,32.26,79116.87,0.0,0.02529,2e-05,4.39918]
[1778897626443,32.26,79121.93,0.0,0.02541,2e-05,4.41752]
[1778897626546,32.26,79121.93,0.0,0.02541,2e-05,4.41752]
[1778897626975,32.26,79121.93,0.0,0.02541,2e-05,4.41752]
[1778897626980,32.26,79121.86,0.0,0.02541,2e-05,4.41721]
[1778897627054,32.26,79121.86,0.0,0.02541,2e-05,4.41721]
[1778897628022,32.26,79121.86,0.0,0.02541,2e-05,4.41718]
[1778897632666,32.26,79121.86,0.0,0.02541,2e-05,4.41718]
[1778897632708,32.26,79121.86,0.0,0.02541,2e-05,4.41718]
[1778897632809,32.26,79121.86,0.0,0.02541,2e-05,4.41707]
[1778897638637,32.26,79132.83,0.0,0.02568,2e-05,4.45707]
[1778897643679,32.26,79135.49,0.0,0.02575,2e-05,4.46662]
[1778897648708,32.26,79141.37,0.0,0.02589,3e-05,4.48791]
[1778897653742,32.26,79138.49,0.0,0.02582,2e-05,4.47666]
[1778897658779,32.26,79135.88,0.0,0.02575,2e-05,4.46639]
[1778897666833,32.26,79132.51,0.0,0.02566,2e-05,4.4532]
[1778897673882,32.26,79131.22,0.0,0.02561,2e-05,4.44532]
[1778897681939,32.25,79128.65,0.0,0.02554,2e-05,4.43507]
[1778897687980,32.25,79130.3,0.0,0.02557,2e-05,4.44042]
[1778897693015,32.25,79130.02,0.0,0.02556,2e-05,4.439]
[1778897698519,32.25,79129.17,0.0,0.02554,2e-05,4.43541]
[1778897704093,32.25,79128.42,0.0,0.02552,2e-05,4.43201]
[1778897710135,32.25,79127.17,0.0,0.02548,2e-05,4.427]
[1778897718659,32.25,79125.85,0.0,0.02544,2e-05,4.42154]
[1778897724232,32.25,79128.89,0.0,0.02552,2e-05,4.43218]
[1778897730274,32.25,79133.32,0.0,0.02562,2e-05,4.44771]
[1778897735310,32.24,79140.59,0.0,0.02578,2e-05,4.47134]
[1778897740344,32.24,79142.86,0.0,0.02584,2e-05,4.4789]
[1778897745409,32.24,79133.9,0.0,0.02561,2e-05,4.44518]
[1778897751451,32.24,79134.25,0.0,0.02561,2e-05,4.44582]
[1778897756485,32.24,79139.21,0.0,0.02573,2e-05,4.46357]
[1778897762528,32.24,79138.27,0.0,0.0257,2e-05,4.45913]
[1778897769015,32.24,79140.89,0.0,0.02576,2e-05,4.46782]
[1778897774614,32.23,79144.1,0.0,0.02583,2e-05,4.47879]
[1778897779650,32.23,79145.0,0.0,0.02585,3e-05,4.48129]
[1778897785690,32.23,79146.79,0.0,0.02589,3e-05,4.48699]
[1778897790725,32.23,79139.13,0.0,0.02569,2e-05,4.45816]
[1778897795760,32.23,79137.81,0.0,0.02565,2e-05,4.45054]
[1778897806838,32.23,79133.93,0.0,0.02554,2e-05,4.43568]
[1778897819926,32.23,79130.22,0.0,0.02545,2e-05,4.4217]
[1778897829998,32.23,79127.81,0.0,0.02539,2e-05,4.41276]
[1778897830618,32.23,79127.81,0.0,0.02539,2e-05,4.41276]
[1778897831007,32.23,79125.41,0.0,0.02533,2e-05,4.40402]
[1778897836043,32.23,79117.05,0.0,0.02513,2e-05,4.37386]
[1778897839559,32.23,79116.99,0.0,0.02513,2e-05,4.37377]
[1778897840073,32.23,79117.48,0.0,0.02514,2e-05,4.37569]
[1778897845107,32.23,79117.82,0.0,0.02515,2e-05,4.37731]
[1778897850142,32.23,79121.24,0.0,0.02524,2e-05,4.39015]
[1778897859152,32.23,79122.13,0.0,0.02525,2e-05,4.39116]
[1778897859206,32.23,79122.68,0.0,0.02526,2e-05,4.39374]
[1778897864243,32.23,79127.22,0.0,0.02538,2e-05,4.4108]
[1778897869718,32.23,79128.55,0.0,0.02542,2e-05,4.41608]
[1778897877334,32.23,79129.43,0.0,0.02544,2e-05,4.41987]
[1778897883377,32.23,79131.86,0.0,0.0255,2e-05,4.42922]
[1778897889858,32.23,79133.05,0.0,0.02554,2e-05,4.43402]
[1778897895460,32.24,79133.42,0.0,0.02555,2e-05,4.43579]
[1778897898482,32.24,79123.51,0.0,0.02531,2e-05,4.39997]
[1778897906243,32.24,79120.19,0.0,0.02523,2e-05,4.38831]
[1778897906538,32.24,79117.76,0.0,0.02517,2e-05,4.38015]
[1778897911573,32.24,79117.94,0.0,0.02517,2e-05,4.37898]
[1778897914593,32.24,79105.94,0.0,0.02488,2e-05,4.33609]
[1778897920068,32.24,79102.79,0.0,0.02481,2e-05,4.32586]
[1778897925670,32.24,79100.02,0.0,0.02475,2e-05,4.31669]
[1778897931716,32.25,79094.65,0.0,0.02463,2e-05,4.29861]
[1778897936748,32.25,79093.72,0.0,0.02461,2e-05,4.296]
[1778897941783,32.25,79102.11,0.0,0.02482,2e-05,4.32683]
[1778897946818,32.25,79102.07,0.0,0.02482,2e-05,4.32726]
[1778897951853,32.25,79101.92,0.0,0.02482,2e-05,4.32726]
[1778897956888,32.25,79103.17,0.0,0.02485,2e-05,4.33226]
[1778897961923,32.25,79110.61,0.0,0.02504,2e-05,4.35944]
[1778897966958,32.25,79112.81,0.0,0.02509,2e-05,4.36771]
[1778897971994,32.25,79125.86,0.0,0.0254,2e-05,4.41309]
[1778897975017,32.25,79135.8,0.0,0.02565,2e-05,4.44936]
[1778897980050,32.25,79135.27,0.0,0.02563,2e-05,4.44709]
[1778897985094,32.25,79134.96,0.0,0.02562,2e-05,4.44581]
[1778897990124,32.25,79141.3,0.0,0.02578,2e-05,4.46888]
[1778897995155,32.25,79142.79,0.0,0.02582,2e-05,4.47406]
[1778898000195,32.25,79147.75,0.0,0.02594,3e-05,4.49192]
[1778898006232,32.25,79138.99,0.0,0.02571,2e-05,4.45914]
[1778898012274,32.25,79139.3,0.0,0.02572,2e-05,4.45997]
[1778898020772,32.25,79141.35,0.0,0.02577,2e-05,4.46711]
[1778898026375,32.25,79139.86,0.0,0.02573,2e-05,4.46135]
[1778898031410,32.25,79136.28,0.0,0.02563,2e-05,4.44575]
[1778898036446,32.25,79134.72,0.0,0.02559,2e-05,4.43998]
[1778898041479,32.25,79132.29,0.0,0.02553,2e-05,4.43107]
[1778898049537,32.25,79133.14,0.0,0.02555,2e-05,4.43419]
[1778898059607,32.25,79134.3,0.0,0.02558,2e-05,4.43846]
[1778898066658,32.25,79130.94,0.0,0.02549,2e-05,4.42621]
[1778898075719,32.25,79128.89,0.0,0.02544,2e-05,4.41876]
[1778898081199,32.25,79126.28,0.0,0.02538,2e-05,4.40924]
[1778898086798,32.25,79112.48,0.0,0.02504,2e-05,4.35928]
[1778898091832,32.25,79115.22,0.0,0.0251,2e-05,4.36719]
[1778898096868,32.25,79113.07,0.0,0.02505,2e-05,4.35987]
[1778898101902,32.25,79115.05,0.0,0.0251,2e-05,4.36757]
[1778898111409,32.25,79116.79,0.0,0.02515,2e-05,4.3749]
[1778898118027,32.25,79116.54,0.0,0.02515,2e-05,4.37457]
[1778898123054,32.25,79116.02,0.0,0.02514,2e-05,4.37315]
[1778898128089,32.25,79115.59,0.0,0.02513,2e-05,4.37203]
[1778898133124,32.26,79116.03,0.0,0.02514,2e-05,4.37405]
[1778898139166,32.26,79116.01,0.0,0.02515,2e-05,4.37445]
[1778898149237,32.26,79113.9,0.0,0.0251,2e-05,4.36761]
[1778898156287,32.26,79114.06,0.0,0.0251,2e-05,4.36654]
[1778898161322,32.26,79114.33,0.0,0.02511,2e-05,4.3679]
[1778898168369,32.26,79114.51,0.0,0.02511,2e-05,4.36906]
[1778898177433,32.26,79113.95,0.0,0.0251,2e-05,4.36768]
[1778898184482,32.26,79113.26,0.0,0.02509,2e-05,4.36571]
[1778898189517,32.26,79115.46,0.0,0.02515,2e-05,4.37398]
[1778898194554,32.26,79115.68,0.0,0.02515,2e-05,4.37507]
[1778898199587,32.26,79116.7,0.0,0.02518,2e-05,4.379]
[1778898204623,32.27,79117.51,0.0,0.0252,2e-05,4.38215]
[1778898210666,32.27,79117.56,0.0,0.02521,2e-05,4.3826]
[1778898215701,32.27,79123.96,0.0,0.02535,2e-05,4.40361]
[1778898220735,32.27,79124.65,0.0,0.02537,2e-05,4.40623]
[1778898225770,32.27,79126.82,0.0,0.02542,2e-05,4.41426]
[1778898230805,32.27,79127.61,0.0,0.02544,2e-05,4.41727]
[1778898235840,32.27,79130.58,0.0,0.02552,2e-05,4.42823]
[1778898240876,32.27,79133.72,0.0,0.0256,2e-05,4.43986]
[1778898245910,32.27,79134.75,0.0,0.02562,2e-05,4.44373]
[1778898250945,32.27,79136.45,0.0,0.02567,2e-05,4.45005]
[1778898255980,32.27,79137.82,0.0,0.0257,2e-05,4.45522]
[1778898261016,32.27,79140.6,0.0,0.02577,2e-05,4.46551]
[1778898266050,32.27,79141.22,0.0,0.02579,2e-05,4.46783]
[1778898271085,32.27,79141.57,0.0,0.02578,2e-05,4.46685]
[1778898276122,32.27,79141.89,0.0,0.02579,2e-05,4.46811]
[1778898281158,32.27,79142.08,0.0,0.0258,2e-05,4.4689]
[1778898288206,32.27,79144.77,0.0,0.02586,3e-05,4.47888]
[1778898293242,32.27,79141.33,0.0,0.02578,2e-05,4.46633]
[1778898298277,32.27,79141.55,0.0,0.02579,2e-05,4.46729]
[1778898303312,32.27,79141.61,0.0,0.02579,2e-05,4.46769]
[1778898308346,32.27,79141.72,0.0,0.02579,2e-05,4.46822]
[1778898313385,32.27,79133.57,0.0,0.02559,2e-05,4.4385]
[1778898318422,32.27,79129.24,0.0,0.02549,2e-05,4.42306]
[1778898323451,32.27,79124.06,0.0,0.02536,2e-05,4.40483]
[1778898328489,32.27,79122.23,0.0,0.02532,2e-05,4.39875]
[1778898333522,32.27,79122.12,0.0,0.02531,2e-05,4.39662]
[1778898340571,32.28,79122.16,0.0,0.02532,2e-05,4.39754]
[1778898345606,32.28,79123.94,0.0,0.02536,2e-05,4.40447]
[1778898351649,32.28,79131.02,0.0,0.02554,2e-05,4.43056]
[1778898359704,32.28,79135.46,0.0,0.02565,2e-05,4.44693]
[1778898364740,32.28,79137.09,0.0,0.02569,2e-05,4.45291]
[1778898369775,32.28,79136.9,0.0,0.02569,2e-05,4.45224]
[1778898374809,32.28,79137.22,0.0,0.0257,2e-05,4.45346]
[1778898380851,32.28,79137.67,0.0,0.02571,2e-05,4.4552]
[1778898385886,32.28,79140.06,0.0,0.02577,2e-05,4.46403]
[1778898390921,32.28,79140.21,0.0,0.02577,2e-05,4.46462]
[1778898395956,32.28,79141.84,0.0,0.0258,2e-05,4.46832]
[1778898400992,32.28,79141.9,0.0,0.0258,2e-05,4.46856]
[1778898406029,32.28,79141.55,0.0,0.02579,2e-05,4.4673]
[1778898413520,32.28,79141.25,0.0,0.02578,2e-05,4.46616]
[1778898419119,32.28,79142.39,0.0,0.02581,2e-05,4.47022]
[1778898424971,32.28,79142.21,0.0,0.02581,2e-05,4.46932]
[1778898424993,32.28,79142.21,0.0,0.02581,2e-05,4.46932]
[1778898425064,32.28,79142.21,0.0,0.02581,2e-05,4.46926]
[1778898430512,32.28,79142.21,0.0,0.02581,2e-05,4.46926]
[1778898430596,32.28,79142.21,0.0,0.02581,2e-05,4.46926]
[1778898430613,32.28,79142.21,0.0,0.0258,2e-05,4.46893]
[1778898437245,32.28,79145.51,0.0,0.02588,3e-05,4.48055]
[1778898443730,32.27,79145.39,0.0,0.02587,3e-05,4.47935]
[1778898450336,32.27,79145.59,0.0,0.02587,3e-05,4.47942]
[1778898460406,32.27,79139.26,0.0,0.0257,2e-05,4.45271]
[1778898469469,32.27,79136.33,0.0,0.02562,2e-05,4.441]
[1778898479539,32.27,79134.46,0.0,0.02556,2e-05,4.43311]
[1778898484575,32.27,79136.59,0.0,0.02561,2e-05,4.44021]
[1778898485642,32.27,79136.59,0.0,0.02561,2e-05,4.44021]
[1778898485684,32.27,79135.68,0.0,0.02559,2e-05,4.43674]
[1778898487148,32.27,79135.68,0.0,0.02559,2e-05,4.4366]
[1778898487597,32.27,79135.17,0.0,0.02557,2e-05,4.43473]
[1778898492631,32.26,79133.98,0.0,0.02554,2e-05,4.42957]
[1778898497667,32.26,79132.72,0.0,0.0255,2e-05,4.4243]
[1778898502703,32.26,79130.8,0.0,0.02545,2e-05,4.41665]
[1778898507738,32.26,79126.04,0.0,0.02533,2e-05,4.39873]
[1778898512775,32.26,79125.86,0.0,0.02531,2e-05,4.39529]
[1778898517809,32.26,79117.5,0.0,0.0251,2e-05,4.3647]
[1778898523850,32.26,79118.65,0.0,0.02513,2e-05,4.3686]
[1778898529893,32.26,79118.67,0.0,0.02513,2e-05,4.36837]
[1778898534928,32.26,79119.8,0.0,0.02515,2e-05,4.37217]
[1778898544433,32.26,79120.21,0.0,0.02516,2e-05,4.37309]
[1778898551040,32.25,79120.84,0.0,0.02517,2e-05,4.37492]
[1778898557082,32.25,79121.12,0.0,0.02518,2e-05,4.37555]
[1778898564573,32.25,79121.4,0.0,0.02518,2e-05,4.37621]
[1778898572187,32.25,79121.74,0.0,0.02517,2e-05,4.37484]
[1778898574653,32.25,79110.32,0.0,0.02489,2e-05,4.33358]
[1778898580243,32.25,79108.15,0.0,0.02484,2e-05,4.32613]
[1778898583265,32.25,79096.61,0.0,0.02457,2e-05,4.2852]
[1778898588300,32.26,79097.65,0.0,0.0246,2e-05,4.28985]
[1778898592450,32.26,79097.65,0.0,0.0246,2e-05,4.28985]
[1778898592582,32.26,79097.65,0.0,0.0246,2e-05,4.28985]
[1778898592668,32.26,79098.46,0.0,0.02463,2e-05,4.29354]
[1778898594325,32.26,79098.46,0.0,0.02463,2e-05,4.29354]
[1778898594793,32.26,79098.46,0.0,0.02463,2e-05,4.29416]
[1778898596326,32.26,79098.46,0.0,0.02463,2e-05,4.29416]
[1778898596426,32.26,79098.46,0.0,0.02463,2e-05,4.29416]
[1778898596526,32.26,79098.46,0.0,0.02463,2e-05,4.29437]
[1778898602404,32.26,79098.37,0.0,0.02464,2e-05,4.2953]
[1778898608442,32.26,79093.72,0.0,0.02453,2e-05,4.27992]
[1778898612025,32.27,79090.61,0.0,0.02446,2e-05,4.26943]
[1778898612469,32.27,79089.27,0.0,0.02443,2e-05,4.26486]
[1778898613477,32.27,79079.2,0.0,0.02419,2e-05,4.22937]
[1778898617624,32.27,79071.33,0.0,0.02401,2e-05,4.20243]
[1778898617725,32.27,79061.84,0.0,0.02379,2e-05,4.16947]
[1778898623547,32.27,79065.0,0.0,0.02388,2e-05,4.18276]
[1778898628581,32.28,79057.74,0.0,0.02372,2e-05,4.15909]
[1778898635087,32.28,79055.65,0.0,0.02368,2e-05,4.15213]
[1778898640666,32.28,79053.54,0.0,0.02364,2e-05,4.14659]
[1778898645703,32.29,79046.96,0.0,0.0235,2e-05,4.12558]
[1778898650736,32.29,79049.12,0.0,0.02357,2e-05,4.13502]
[1778898654765,32.29,79060.45,0.0,0.02384,2e-05,4.17603]
[1778898659800,32.3,79060.84,0.0,0.02386,2e-05,4.17902]
[1778898664835,32.3,79060.25,0.0,0.02386,2e-05,4.17875]
[1778898669871,32.3,79057.97,0.0,0.02382,2e-05,4.17227]
[1778898674905,32.31,79046.3,0.0,0.02356,2e-05,4.13319]
[1778898679972,32.31,79040.0,0.0,0.02342,2e-05,4.11325]
[1778898685438,32.31,79044.7,0.0,0.02354,2e-05,4.13146]
[1778898692060,32.32,79047.68,0.0,0.02362,2e-05,4.14219]
[1778898697091,32.32,79049.48,0.0,0.02367,2e-05,4.15026]
[1778898703132,32.33,79051.34,0.0,0.02373,2e-05,4.15887]
[1778898708173,32.33,79052.65,0.0,0.02377,2e-05,4.16518]
[1778898713203,32.33,79052.65,0.0,0.02379,2e-05,4.16691]
[1778898718238,32.34,79054.61,0.0,0.02384,2e-05,4.17542]
[1778898723274,32.34,79061.41,0.0,0.02401,2e-05,4.20086]
[1778898728313,32.34,79063.01,0.0,0.02406,2e-05,4.20792]
[1778898733347,32.35,79062.52,0.0,0.02406,2e-05,4.20767]
[1778898738382,32.35,79064.38,0.0,0.02411,2e-05,4.21561]
[1778898743417,32.35,79063.05,0.0,0.02409,2e-05,4.21232]
[1778898748456,32.35,79068.3,0.0,0.02422,2e-05,4.23215]
[1778898753491,32.36,79076.75,0.0,0.02442,2e-05,4.26093]
[1778898761545,32.36,79077.42,0.0,0.02445,2e-05,4.265]
[1778898766582,32.36,79077.73,0.0,0.02446,2e-05,4.2672]
[1778898771621,32.36,79074.44,0.0,0.02439,2e-05,4.25665]
[1778898783705,32.37,79072.05,0.0,0.02435,2e-05,4.2509]
[1778898791762,32.37,79067.64,0.0,0.02426,2e-05,4.23714]
[1778898798810,32.38,79065.7,0.0,0.02423,2e-05,4.2319]
[1778898806282,32.38,79064.07,0.0,0.0242,2e-05,4.22796]
[1778898811901,32.38,79065.36,0.0,0.02423,2e-05,4.23137]
[1778898816936,32.38,79064.22,0.0,0.02421,2e-05,4.22871]
[1778898827006,32.39,79063.79,0.0,0.02421,2e-05,4.22942]
[1778898832042,32.39,79069.56,0.0,0.02436,2e-05,4.25084]
[1778898837078,32.39,79073.59,0.0,0.02446,2e-05,4.26608]
[1778898842109,32.39,79080.3,0.0,0.02462,2e-05,4.29064]
[1778898842204,32.39,79087.23,0.0,0.02479,2e-05,4.31551]
[1778898846356,32.39,79094.27,0.0,0.02497,2e-05,4.34118]
[1778898846362,32.39,79093.89,0.0,0.02496,2e-05,4.33981]
[1778898853191,32.4,79092.1,0.0,0.02492,2e-05,4.33395]
[1778898858227,32.4,79090.54,0.0,0.02488,2e-05,4.32875]
[1778898861251,32.4,79077.93,0.0,0.02458,2e-05,4.28401]
[1778898866709,32.4,79076.16,0.0,0.02454,2e-05,4.27857]
[1778898872329,32.4,79077.55,0.0,0.02457,2e-05,4.28226]
[1778898877363,32.4,79070.18,0.0,0.0244,2e-05,4.25706]
[1778898879948,32.4,79070.04,0.0,0.0244,2e-05,4.25679]
[1778898880013,32.4,79065.39,0.0,0.02429,2e-05,4.2406]
[1778898882398,32.4,79054.9,0.0,0.02405,2e-05,4.2045]
[1778898888440,32.41,79047.21,0.0,0.02388,2e-05,4.17958]
[1778898893475,32.41,79046.53,0.0,0.02388,2e-05,4.1788]
[1778898898511,32.41,79044.25,0.0,0.02384,2e-05,4.17239]
[1778898903545,32.42,79040.92,0.0,0.02377,2e-05,4.16245]
[1778898908582,32.42,79039.28,0.0,0.02374,2e-05,4.15844]
[1778898917061,32.43,79037.29,0.0,0.02372,2e-05,4.15447]
[1778898922679,32.43,79034.27,0.0,0.02366,2e-05,4.14559]
[1778898928721,32.43,79034.01,0.0,0.02366,2e-05,4.14649]
[1778898937202,32.44,79032.61,0.0,0.02364,2e-05,4.14213]
[1778898942819,32.44,79037.35,0.0,0.02376,2e-05,4.15996]
[1778898947854,32.44,79039.28,0.0,0.02381,2e-05,4.16798]
[1778898952889,32.45,79040.21,0.0,0.02384,2e-05,4.1725]
[1778898958932,32.45,79040.37,0.0,0.02385,2e-05,4.17458]
[1778898963967,32.45,79041.9,0.0,0.0239,2e-05,4.18116]
[1778898969001,32.45,79043.02,0.0,0.02393,2e-05,4.18627]
[1778898974037,32.46,79042.39,0.0,0.02393,2e-05,4.18527]
[1778898979071,32.46,79043.95,0.0,0.02397,2e-05,4.19191]
[1778898988135,32.46,79042.5,0.0,0.02395,2e-05,4.18923]
[1778898993171,32.47,79042.64,0.0,0.02395,2e-05,4.18876]
[1778898998206,32.47,79041.14,0.0,0.02393,2e-05,4.1849]
[1778899006262,32.47,79040.57,0.0,0.02393,2e-05,4.1852]
[1778899011297,32.48,79041.47,0.0,0.02396,2e-05,4.1898]
[1778899016331,32.48,79043.64,0.0,0.02402,2e-05,4.19883]
[1778899021367,32.48,79043.97,0.0,0.02404,2e-05,4.20141]
[1778899026401,32.48,79044.95,0.0,0.02407,2e-05,4.20628]
[1778899032445,32.49,79044.75,0.0,0.02408,2e-05,4.20731]
[1778899037910,32.49,79044.25,0.0,0.02408,2e-05,4.207]
[1778899043522,32.49,79040.53,0.0,0.024,2e-05,4.19584]
[1778899050572,32.5,79039.57,0.0,0.02399,2e-05,4.1947]
[1778899055606,32.5,79040.97,0.0,0.02403,2e-05,4.19892]
[1778899061648,32.51,79040.69,0.0,0.02403,2e-05,4.19979]
[1778899064670,32.51,79030.33,0.0,0.0238,2e-05,4.16469]
[1778899069706,32.51,79027.95,0.0,0.02375,2e-05,4.15828]
[1778899078189,32.52,79028.44,0.0,0.02379,2e-05,4.16335]
[1778899083803,32.52,79030.2,0.0,0.02384,2e-05,4.17134]
[1778899088837,32.52,79032.83,0.0,0.02392,2e-05,4.18233]
[1778899093876,32.53,79034.41,0.0,0.02397,2e-05,4.18965]
[1778899099921,32.53,79034.59,0.0,0.02399,2e-05,4.19304]
[1778899104956,32.54,79038.13,0.0,0.02408,2e-05,4.20723]
[1778899109991,32.54,79041.36,0.0,0.02417,2e-05,4.22018]
[1778899115026,32.54,79041.73,0.0,0.02418,2e-05,4.22079]
[1778899127107,32.55,79042.1,0.0,0.02421,2e-05,4.2257]
[1778899133152,32.55,79042.41,0.0,0.02423,2e-05,4.22849]
[1778899138613,32.56,79045.54,0.0,0.02431,2e-05,4.24102]
[1778899144230,32.56,79044.69,0.0,0.0243,2e-05,4.23929]
[1778899151280,32.56,79043.69,0.0,0.02429,2e-05,4.23765]
[1778899154299,32.56,79043.82,0.0,0.0243,2e-05,4.23877]
[1778899159339,32.57,79052.22,0.0,0.0245,2e-05,4.26922]
[1778899164370,32.57,79053.05,0.0,0.02453,2e-05,4.27296]
[1778899169406,32.57,79056.85,0.0,0.02463,2e-05,4.28716]
[1778899174441,32.57,79059.93,0.0,0.02469,2e-05,4.29639]
[1778899179475,32.57,79061.21,0.0,0.02473,2e-05,4.30151]
[1778899184510,32.57,79061.15,0.0,0.02473,2e-05,4.30186]
[1778899188538,32.57,79047.69,0.0,0.02441,2e-05,4.25483]
[1778899193573,32.58,79037.34,0.0,0.02417,2e-05,4.21946]
[1778899199034,32.58,79036.24,0.0,0.02416,2e-05,4.2169]
[1778899205657,32.58,79039.99,0.0,0.02426,2e-05,4.23191]
[1778899212706,32.59,79041.01,0.0,0.02429,2e-05,4.2374]
[1778899217741,32.59,79046.46,0.0,0.02443,2e-05,4.25789]
[1778899222776,32.59,79046.24,0.0,0.02444,2e-05,4.25839]
[1778899227811,32.59,79048.56,0.0,0.0245,2e-05,4.26777]
[1778899232847,32.6,79048.23,0.0,0.02449,2e-05,4.26547]
[1778899239314,32.6,79047.25,0.0,0.02447,2e-05,4.26339]
[1778899249386,32.6,79046.41,0.0,0.02447,2e-05,4.26295]
[1778899259455,32.61,79045.59,0.0,0.02447,2e-05,4.2623]
[1778899266085,32.61,79044.79,0.0,0.02446,2e-05,4.26084]
[1778899272128,32.61,79044.72,0.0,0.02446,2e-05,4.26194]
[1778899274142,32.61,79032.69,0.0,0.02418,2e-05,4.22021]
[1778899279596,32.62,79032.02,0.0,0.02418,2e-05,4.21967]
[1778899287237,32.62,79031.92,0.0,0.02419,2e-05,4.22148]
[1778899292272,32.62,79029.62,0.0,0.02414,2e-05,4.21275]
[1778899295293,32.63,79043.51,0.0,0.02447,2e-05,4.26232]
[1778899300331,32.63,79045.82,0.0,0.02453,2e-05,4.27153]
[1778899305363,32.63,79045.72,0.0,0.02454,2e-05,4.2721]
[1778899311410,32.63,79045.93,0.0,0.02455,2e-05,4.27393]
[1778899316440,32.63,79045.85,0.0,0.02455,2e-05,4.27434]
[1778899322482,32.63,79046.02,0.0,0.02456,2e-05,4.27576]
[1778899329946,32.64,79045.2,0.0,0.02455,2e-05,4.27385]
[1778899335573,32.64,79044.5,0.0,0.02454,2e-05,4.27223]
[1778899346647,32.64,79044.58,0.0,0.02455,2e-05,4.27391]
[1778899358731,32.64,79044.2,0.0,0.02454,2e-05,4.27151]
[1778899363768,32.64,79043.62,0.0,0.02453,2e-05,4.26999]
[1778899370228,32.65,79045.54,0.0,0.02457,2e-05,4.2773]
[1778899375853,32.65,79053.65,0.0,0.02477,2e-05,4.30644]
[1778899380888,32.65,79051.12,0.0,0.02471,2e-05,4.29762]
[1778899385923,32.65,79054.04,0.0,0.02478,2e-05,4.30814]
[1778899390962,32.65,79059.33,0.0,0.02491,2e-05,4.32695]
[1778899395993,32.65,79059.08,0.0,0.0249,2e-05,4.32602]
[1778899401031,32.65,79057.88,0.0,0.02488,2e-05,4.32179]
[1778899406066,32.65,79060.01,0.0,0.02493,2e-05,4.32945]
[1778899411103,32.65,79062.13,0.0,0.02497,2e-05,4.33477]
[1778899415130,32.65,79072.18,0.0,0.02521,2e-05,4.37053]
[1778899420582,32.65,79074.63,0.0,0.02527,2e-05,4.37912]
[1778899426207,32.65,79077.48,0.0,0.02533,2e-05,4.38914]
[1778899431242,32.65,79076.56,0.0,0.02531,2e-05,4.38565]
[1778899436277,32.65,79079.59,0.0,0.02538,2e-05,4.39636]
[1778899441312,32.65,79079.86,0.0,0.02539,2e-05,4.39712]
[1778899447354,32.64,79079.45,0.0,0.02538,2e-05,4.39545]
[1778899453396,32.64,79080.37,0.0,0.0254,2e-05,4.39858]
[1778899460865,32.64,79079.1,0.0,0.02537,2e-05,4.39376]
[1778899465818,32.64,79073.44,0.0,0.02523,2e-05,4.37334]
[1778899468501,32.64,79057.17,0.0,0.02483,2e-05,4.3154]
[1778899470947,32.64,79054.38,0.0,0.02477,2e-05,4.30568]
[1778899475550,32.65,79042.67,0.0,0.02448,2e-05,4.26259]
[1778899480586,32.65,79037.71,0.0,0.02437,2e-05,4.24602]
[1778899485621,32.65,79038.31,0.0,0.02439,2e-05,4.24922]
[1778899490655,32.65,79043.16,0.0,0.02451,2e-05,4.26707]
[1778899495691,32.65,79042.84,0.0,0.02451,2e-05,4.26672]
[1778899500726,32.65,79038.04,0.0,0.0244,2e-05,4.25066]
[1778899505762,32.66,79032.41,0.0,0.02428,2e-05,4.23202]
[1778899511804,32.66,79035.17,0.0,0.02435,2e-05,4.24304]
[1778899516837,32.66,79031.27,0.0,0.02427,2e-05,4.23057]
[1778899521872,32.66,79031.64,0.0,0.02428,2e-05,4.23313]
[1778899527914,32.67,79032.29,0.0,0.02431,2e-05,4.23696]
[1778899533956,32.67,79032.91,0.0,0.02432,2e-05,4.23842]
[1778899538992,32.67,79037.42,0.0,0.02444,2e-05,4.25552]
[1778899544026,32.67,79038.63,0.0,0.02448,2e-05,4.26094]
[1778899549062,32.68,79038.34,0.0,0.02448,2e-05,4.2611]
[1778899555103,32.68,79039.72,0.0,0.02452,2e-05,4.26728]
[1778899558876,32.68,79036.52,0.0,0.02445,2e-05,4.25648]
[1778899558920,32.68,79036.52,0.0,0.02445,2e-05,4.25648]
[1778899558974,32.68,79036.52,0.0,0.02445,2e-05,4.25695]
[1778899560763,32.68,79036.52,0.0,0.02445,2e-05,4.25695]
[1778899560839,32.68,79036.52,0.0,0.02445,2e-05,4.25695]
[1778899560864,32.68,79036.52,0.0,0.02445,2e-05,4.25742]
[1778899566181,32.68,79036.75,0.0,0.02447,2e-05,4.2594]
[1778899571637,32.69,79036.82,0.0,0.02447,2e-05,4.26082]
[1778899577257,32.69,79043.58,0.0,0.02464,2e-05,4.28596]
[1778899582292,32.69,79043.8,0.0,0.02466,2e-05,4.28765]
[1778899590348,32.69,79043.21,0.0,0.02465,2e-05,4.28694]
[1778899596390,32.7,79042.31,0.0,0.02462,2e-05,4.28246]
[1778899600418,32.7,79053.05,0.0,0.02488,2e-05,4.32097]
[1778899605455,32.7,79056.77,0.0,0.02498,2e-05,4.33467]
[1778899610489,32.7,79052.47,0.0,0.02488,2e-05,4.31987]
[1778899615525,32.7,79053.46,0.0,0.0249,2e-05,4.32395]
[1778899621987,32.7,79053.85,0.0,0.02492,2e-05,4.32611]
[1778899631639,32.7,79054.26,0.0,0.02494,2e-05,4.32858]
[1778899637682,32.7,79051.79,0.0,0.02488,2e-05,4.32049]
[1778899641710,32.7,79038.78,0.0,0.02457,2e-05,4.27499]
[1778899646745,32.71,79038.15,0.0,0.02457,2e-05,4.27364]
[1778899651780,32.71,79038.58,0.0,0.02458,2e-05,4.27606]
[1778899659836,32.72,79041.71,0.0,0.02467,2e-05,4.28882]
[1778899666885,32.72,79041.88,0.0,0.02468,2e-05,4.29032]
[1778899667141,32.72,79041.88,0.0,0.02468,2e-05,4.29032]
[1778899667199,32.72,79041.88,0.0,0.02468,2e-05,4.29032]
[1778899667892,32.72,79043.49,0.0,0.02472,2e-05,4.29613]
[1778899669036,32.72,79043.49,0.0,0.02472,2e-05,4.29613]
[1778899669112,32.72,79044.77,0.0,0.02475,2e-05,4.30077]
[1778899669906,32.72,79044.8,0.0,0.02475,2e-05,4.30098]
[1778899671243,32.72,79044.69,0.0,0.02475,2e-05,4.30069]
[1778899671297,32.72,79044.69,0.0,0.02475,2e-05,4.30069]
[1778899671920,32.72,79044.5,0.0,0.02475,2e-05,4.30012]
[1778899673094,32.72,79044.51,0.0,0.02475,2e-05,4.30025]
[1778899673139,32.72,79044.51,0.0,0.02475,2e-05,4.30025]
[1778899673934,32.72,79044.11,0.0,0.02474,2e-05,4.29894]
[1778899674267,32.72,79044.11,0.0,0.02474,2e-05,4.29894]
[1778899674349,32.72,79044.11,0.0,0.02474,2e-05,4.29894]
[1778899674943,32.72,79044.39,0.0,0.02475,2e-05,4.30003]
[1778899679404,32.72,79047.11,0.0,0.02481,2e-05,4.30998]
[1778899679418,32.72,79047.11,0.0,0.02481,2e-05,4.30998]
[1778899685387,32.72,79046.47,0.0,0.0248,2e-05,4.30796]
[1778899685487,32.72,79046.47,0.0,0.0248,2e-05,4.30796]
[1778899686017,32.72,79046.05,0.0,0.02479,2e-05,4.30664]
[1778899692477,32.72,79045.2,0.0,0.02477,2e-05,4.30388]
[1778899698104,32.72,79043.42,0.0,0.02473,2e-05,4.29775]
[1778899703137,32.72,79047.33,0.0,0.02483,2e-05,4.31169]
[1778899708172,32.72,79046.58,0.0,0.02481,2e-05,4.30901]
[1778899714215,32.72,79045.34,0.0,0.02477,2e-05,4.30231]
[1778899720257,32.72,79045.48,0.0,0.02477,2e-05,4.30278]
[1778899725291,32.72,79035.77,0.0,0.02454,2e-05,4.26855]
[1778899730329,32.72,79036.23,0.0,0.02455,2e-05,4.27038]
[1778899739391,32.72,79036.69,0.0,0.02456,2e-05,4.27229]
[1778899748455,32.72,79040.28,0.0,0.02465,2e-05,4.28506]
[1778899753489,32.72,79039.85,0.0,0.02464,2e-05,4.28361]
[1778899759532,32.72,79036.63,0.0,0.02456,2e-05,4.2725]
[1778899764567,32.72,79037.76,0.0,0.02459,2e-05,4.27664]
[1778899770612,32.72,79038.87,0.0,0.02462,2e-05,4.28074]
[1778899775644,32.72,79039.06,0.0,0.02461,2e-05,4.27934]
[1778899780681,32.73,79039.24,0.0,0.02462,2e-05,4.28024]
[1778899789741,32.73,79039.3,0.0,0.02462,2e-05,4.281]
[1778899799809,32.73,79039.39,0.0,0.02463,2e-05,4.282]
[1778899804849,32.73,79039.2,0.0,0.02463,2e-05,4.28171]
[1778899809885,32.73,79039.23,0.0,0.02463,2e-05,4.28223]
[1778899819959,32.73,79039.78,0.0,0.02465,2e-05,4.28498]
[1778899830029,32.73,79044.33,0.0,0.02476,2e-05,4.30165]
[1778899835065,32.73,79044.5,0.0,0.02476,2e-05,4.30014]
[1778899840099,32.73,79043.49,0.0,0.02473,2e-05,4.29667]
[1778899845135,32.73,79043.11,0.0,0.02473,2e-05,4.29538]
[1778899850170,32.73,79042.46,0.0,0.02471,2e-05,4.2931]
[1778899855205,32.73,79042.13,0.0,0.0247,2e-05,4.29193]
[1778899860241,32.73,79041.53,0.0,0.02469,2e-05,4.28977]
[1778899865274,32.73,79041.48,0.0,0.02469,2e-05,4.28957]
[1778899870310,32.73,79047.09,0.0,0.02482,2e-05,4.30935]
[1778899875344,32.73,79047.85,0.0,0.02484,2e-05,4.31188]
[1778899880379,32.73,79048.46,0.0,0.02485,2e-05,4.31388]
[1778899890450,32.73,79048.93,0.0,0.02486,2e-05,4.31527]
[1778899892463,32.73,79041.47,0.0,0.02467,2e-05,4.28657]
[1778899897502,32.73,79033.83,0.0,0.02449,2e-05,4.26011]
[1778899902535,32.73,79038.52,0.0,0.0246,2e-05,4.27701]
[1778899907571,32.73,79037.75,0.0,0.02459,2e-05,4.27465]
[1778899911175,32.73,79038.29,0.0,0.0246,2e-05,4.2767]
[1778899911244,32.73,79038.29,0.0,0.0246,2e-05,4.2767]
[1778899911260,32.73,79039.43,0.0,0.02463,2e-05,4.28086]
[1778899914043,32.73,79039.28,0.0,0.02463,2e-05,4.2804]
[1778899914068,32.73,79039.28,0.0,0.02463,2e-05,4.2804]
[1778899914144,32.73,79039.31,0.0,0.02463,2e-05,4.28065]
[1778899919654,32.74,79039.32,0.0,0.02463,2e-05,4.28105]
[1778899924694,32.74,79039.66,0.0,0.02464,2e-05,4.2826]
[1778899929724,32.74,79041.77,0.0,0.02469,2e-05,4.29035]
[1778899935769,32.74,79041.77,0.0,0.0247,2e-05,4.29073]
[1778899940803,32.74,79039.35,0.0,0.02464,2e-05,4.28255]
[1778899945839,32.74,79039.53,0.0,0.02465,2e-05,4.28359]
[1778899954309,32.74,79040.1,0.0,0.02465,2e-05,4.28405]
[1778899959937,32.74,79039.79,0.0,0.02465,2e-05,4.28336]
[1778899970007,32.74,79039.58,0.0,0.02465,2e-05,4.28348]
[1778899978075,32.74,79039.53,0.0,0.02466,2e-05,4.28407]
[1778899983107,32.75,79040.23,0.0,0.02468,2e-05,4.28712]
[1778899988142,32.75,79045.07,0.0,0.02479,2e-05,4.30459]
[1778899993178,32.75,79044.46,0.0,0.02478,2e-05,4.30277]
[1778899998218,32.75,79043.7,0.0,0.02477,2e-05,4.30043]
[1778900003253,32.75,79043.03,0.0,0.02475,2e-05,4.29843]
[1778900006275,32.75,79042.98,0.0,0.02475,2e-05,4.29847]
[1778900009295,32.75,79042.57,0.0,0.02474,2e-05,4.29725]
[1778900015339,32.75,79041.8,0.0,0.02472,2e-05,4.29274]
[1778900020373,32.75,79040.79,0.0,0.0247,2e-05,4.28961]
[1778900027422,32.75,79040.49,0.0,0.02469,2e-05,4.28919]
[1778900034871,32.75,79040.38,0.0,0.02469,2e-05,4.28944]
[1778900040513,32.75,79040.09,0.0,0.02469,2e-05,4.28896]
[1778900045548,32.75,79040.07,0.0,0.02469,2e-05,4.28935]
[1778900050584,32.76,79039.99,0.0,0.0247,2e-05,4.28954]
[1778900056627,32.76,79039.84,0.0,0.0247,2e-05,4.28956]
[1778900061662,32.76,79039.78,0.0,0.0247,2e-05,4.28982]
[1778900066700,32.76,79039.75,0.0,0.0247,2e-05,4.29017]
[1778900073748,32.76,79039.66,0.0,0.02469,2e-05,4.2882]
[1778900078782,32.76,79040.22,0.0,0.02471,2e-05,4.29064]
[1778900083816,32.76,79039.68,0.0,0.0247,2e-05,4.28919]
[1778900088851,32.76,79039.52,0.0,0.0247,2e-05,4.28908]
[1778900093886,32.76,79039.48,0.0,0.0247,2e-05,4.28938]
[1778900098921,32.76,79039.43,0.0,0.0247,2e-05,4.28965]
[1778900103958,32.77,79039.37,0.0,0.0247,2e-05,4.28986]
[1778900108992,32.77,79049.27,0.0,0.02494,2e-05,4.32507]
[1778900114029,32.77,79049.07,0.0,0.02494,2e-05,4.32448]
[1778900119278,32.77,79042.42,0.0,0.02478,2e-05,4.30116]
[1778900119305,32.77,79043.41,0.0,0.0248,2e-05,4.30477]
[1778900125506,32.76,79046.11,0.0,0.02486,2e-05,4.3134]
[1778900131147,32.76,79048.39,0.0,0.0249,2e-05,4.31911]
[1778900139203,32.77,79049.73,0.0,0.02494,2e-05,4.32409]
[1778900144239,32.77,79052.37,0.0,0.025,2e-05,4.33352]
[1778900149274,32.77,79053.88,0.0,0.02504,2e-05,4.33888]
[1778900155316,32.76,79055.17,0.0,0.02507,2e-05,4.34339]
[1778900160350,32.76,79056.76,0.0,0.0251,2e-05,4.34895]
[1778900165389,32.76,79057.52,0.0,0.02512,2e-05,4.35151]
[1778900171428,32.76,79057.72,0.0,0.02513,2e-05,4.35202]
[1778900178476,32.76,79059.09,0.0,0.02516,2e-05,4.35662]
[1778900183511,32.76,79059.72,0.0,0.02517,2e-05,4.35865]
[1778900189554,32.76,79058.41,0.0,0.02514,2e-05,4.35387]
[1778900195596,32.76,79059.1,0.0,0.02514,2e-05,4.35402]
[1778900203651,32.76,79059.8,0.0,0.02516,2e-05,4.35666]
[1778900208688,32.76,79052.86,0.0,0.02499,2e-05,4.3321]
[1778900213722,32.76,79058.94,0.0,0.02514,2e-05,4.35388]
[1778900218757,32.76,79056.06,0.0,0.02507,2e-05,4.34363]
[1778900223792,32.76,79054.15,0.0,0.02502,2e-05,4.3368]
[1778900229835,32.76,79052.21,0.0,0.02498,2e-05,4.32989]
[1778900234870,32.76,79051.04,0.0,0.02495,2e-05,4.32578]
[1778900246347,32.76,79049.12,0.0,0.02491,2e-05,4.31914]
[1778900252995,32.76,79047.43,0.0,0.02485,2e-05,4.31097]
[1778900258030,32.76,79046.32,0.0,0.02483,2e-05,4.30712]
[1778900266488,32.76,79045.85,0.0,0.02482,2e-05,4.30561]
[1778900273137,32.76,79045.06,0.0,0.0248,2e-05,4.30291]
[1778900281192,32.77,79044.61,0.0,0.02479,2e-05,4.30143]
[1778900286628,32.77,79043.85,0.0,0.02477,2e-05,4.29883]
[1778900292268,32.77,79043.52,0.0,0.02476,2e-05,4.29773]
[1778900299317,32.77,79043.04,0.0,0.02475,2e-05,4.29613]
[1778900304353,32.77,79044.52,0.0,0.02479,2e-05,4.30141]
[1778900309387,32.77,79044.48,0.0,0.02479,2e-05,4.30128]
[1778900314422,32.77,79044.02,0.0,0.02476,2e-05,4.29738]
[1778900324493,32.77,79043.86,0.0,0.02476,2e-05,4.29689]
[1778900334564,32.77,79043.59,0.0,0.02475,2e-05,4.29601]
[1778900340609,32.76,79043.24,0.0,0.02474,2e-05,4.29364]
[1778900341187,32.76,79043.24,0.0,0.02474,2e-05,4.29364]
[1778900341373,32.76,79043.24,0.0,0.02474,2e-05,4.29364]
[1778900341616,32.76,79043.16,0.0,0.02473,2e-05,4.29218]
[1778900346657,32.75,79043.1,0.0,0.0247,2e-05,4.28737]
[1778900346737,32.75,79043.48,0.0,0.0247,2e-05,4.28758]
[1778900348186,32.75,79043.48,0.0,0.0247,2e-05,4.28761]
[1778900348273,32.75,79043.48,0.0,0.0247,2e-05,4.28761]
[1778900348673,32.75,79043.24,0.0,0.02469,2e-05,4.28678]
[1778900350187,32.75,79043.24,0.0,0.02469,2e-05,4.28678]
[1778900350282,32.75,79043.24,0.0,0.02469,2e-05,4.28678]
[1778900350318,32.75,79042.92,0.0,0.02468,2e-05,4.28568]
[1778900351155,32.75,79042.92,0.0,0.02468,2e-05,4.28568]
[1778900351686,32.75,79042.92,0.0,0.02468,2e-05,4.28573]
[1778900357121,32.75,79042.87,0.0,0.02468,2e-05,4.28567]
[1778900364776,32.75,79042.76,0.0,0.02468,2e-05,4.28547]
[1778900369815,32.75,79053.92,0.0,0.02495,2e-05,4.32505]
[1778900374848,32.75,79066.24,0.0,0.02523,2e-05,4.36642]
[1778900379882,32.75,79068.7,0.0,0.02529,2e-05,4.37475]
[1778900387336,32.75,79070.61,0.0,0.02533,2e-05,4.38095]
[1778900389953,32.75,79090.38,0.0,0.02582,2e-05,4.45192]
[1778900393983,32.75,79100.45,0.0,0.02606,2e-05,4.48765]
[1778900399018,32.74,79091.49,0.0,0.02583,2e-05,4.45398]
[1778900404059,32.74,79090.99,0.0,0.02581,2e-05,4.45108]
[1778900410104,32.74,79092.76,0.0,0.02584,2e-05,4.4561]
[1778900417546,32.74,79090.87,0.0,0.02578,2e-05,4.44743]
[1778900423191,32.73,79090.87,0.0,0.02578,2e-05,4.44632]
[1778900428226,32.73,79097.56,0.0,0.02593,2e-05,4.46947]
[1778900433262,32.73,79103.18,0.0,0.02605,2e-05,4.48644]
[1778900438296,32.73,79107.94,0.0,0.02616,3e-05,4.50268]
[1778900443332,32.73,79110.5,0.0,0.02622,3e-05,4.51092]
[1778900445840,32.73,79110.04,0.0,0.02621,3e-05,4.50902]
[1778900445921,32.72,79110.22,0.0,0.02621,3e-05,4.50926]
[1778900448713,32.72,79100.87,0.0,0.02597,2e-05,4.47475]
[1778900448764,32.72,79100.56,0.0,0.02596,2e-05,4.47347]
[1778900456424,32.72,79098.55,0.0,0.02591,2e-05,4.46503]
[1778900461458,32.72,79097.59,0.0,0.02588,2e-05,4.46073]
[1778900466493,32.72,79097.1,0.0,0.02586,2e-05,4.45809]
[1778900471532,32.72,79095.45,0.0,0.02581,2e-05,4.45121]
[1778900476563,32.71,79093.77,0.0,0.02576,2e-05,4.44422]
[1778900484620,32.71,79092.94,0.0,0.02573,2e-05,4.43965]
[1778900485741,32.71,79092.94,0.0,0.02573,2e-05,4.43965]
[1778900485842,32.71,79091.44,0.0,0.0257,2e-05,4.43405]
[1778900486741,32.71,79091.44,0.0,0.0257,2e-05,4.43405]
[1778900486785,32.71,79088.67,0.0,0.02563,2e-05,4.42387]
[1778900487571,32.71,79088.67,0.0,0.02563,2e-05,4.42387]
[1778900487658,32.71,79088.67,0.0,0.02562,2e-05,4.42372]
[1778900490663,32.71,79077.74,0.0,0.02535,2e-05,4.38403]
[1778900495699,32.71,79084.3,0.0,0.0255,2e-05,4.40488]
[1778900496939,32.71,79084.3,0.0,0.0255,2e-05,4.40488]
[1778900497712,32.71,79084.13,0.0,0.02549,2e-05,4.40406]
[1778900505769,32.71,79083.75,0.0,0.02548,2e-05,4.40188]
[1778900516845,32.71,79083.78,0.0,0.02547,2e-05,4.40096]
[1778900521879,32.7,79078.93,0.0,0.02535,2e-05,4.38314]
[1778900526915,32.7,79083.66,0.0,0.02546,2e-05,4.39981]
[1778900531951,32.7,79083.88,0.0,0.02547,2e-05,4.40027]
[1778900537994,32.7,79083.72,0.0,0.02546,2e-05,4.39931]
[1778900543029,32.7,79083.72,0.0,0.02546,2e-05,4.39903]
[1778900548499,32.7,79084.17,0.0,0.02547,2e-05,4.40037]
[1778900554106,32.7,79084.37,0.0,0.02546,2e-05,4.39844]
[1778900559143,32.7,79084.7,0.0,0.02546,2e-05,4.39937]
[1778900561155,32.7,79099.9,0.0,0.02584,2e-05,4.45419]
[1778900566191,32.7,79105.4,0.0,0.02597,2e-05,4.4735]
[1778900568264,32.7,79107.43,0.0,0.02602,2e-05,4.48074]
[1778900568354,32.7,79107.43,0.0,0.02602,2e-05,4.48074]
[1778900568384,32.7,79113.09,0.0,0.02616,3e-05,4.50126]
[1778900570072,32.7,79113.09,0.0,0.02616,3e-05,4.50109]
[1778900570161,32.7,79113.09,0.0,0.02616,3e-05,4.50109]
[1778900570218,32.7,79116.05,0.0,0.02623,3e-05,4.51174]
[1778900573414,32.7,79116.4,0.0,0.02624,3e-05,4.5126]
[1778900573418,32.7,79116.56,0.0,0.02624,3e-05,4.51298]
[1778900578711,32.69,79109.39,0.0,0.02605,2e-05,4.48569]
[1778900584316,32.69,79112.08,0.0,0.02611,3e-05,4.49448]
[1778900592371,32.69,79113.12,0.0,0.02613,3e-05,4.49678]
[1778900598852,32.69,79117.14,0.0,0.02622,3e-05,4.51009]
[1778900604457,32.68,79117.98,0.0,0.02623,3e-05,4.51212]
[1778900609495,32.68,79118.68,0.0,0.02624,3e-05,4.51363]
[1778900615536,32.68,79119.12,0.0,0.02623,3e-05,4.51165]
[1778900625612,32.68,79119.79,0.0,0.02624,3e-05,4.51206]
[1778900630646,32.67,79121.17,0.0,0.02626,3e-05,4.51609]
[1778900639709,32.67,79121.39,0.0,0.02626,3e-05,4.51504]
[1778900644745,32.67,79113.68,0.0,0.02606,2e-05,4.48587]
[1778900649779,32.67,79109.96,0.0,0.02596,2e-05,4.47137]
[1778900659272,32.66,79105.16,0.0,0.02582,2e-05,4.45208]
[1778900667906,32.66,79099.94,0.0,0.02568,2e-05,4.43148]
[1778900672941,32.66,79103.12,0.0,0.02574,2e-05,4.43975]
[1778900678985,32.66,79104.46,0.0,0.02577,2e-05,4.44353]
[1778900684022,32.66,79108.38,0.0,0.02586,2e-05,4.45686]
[1778900685337,32.65,79111.04,0.0,0.02592,2e-05,4.46636]
[1778900686037,32.65,79114.42,0.0,0.02601,2e-05,4.4785]
[1778900687435,32.65,79115.22,0.0,0.02602,2e-05,4.48022]
[1778900687523,32.65,79114.86,0.0,0.02601,2e-05,4.4789]
[1778900693084,32.65,79116.65,0.0,0.02605,2e-05,4.48429]
[1778900698120,32.65,79118.36,0.0,0.02608,3e-05,4.48967]
[1778900703154,32.65,79118.61,0.0,0.02608,3e-05,4.48978]
[1778900709622,32.65,79120.2,0.0,0.02612,3e-05,4.49472]
[1778900717258,32.64,79121.05,0.0,0.02613,3e-05,4.49673]
[1778900722288,32.64,79120.76,0.0,0.02612,3e-05,4.49503]
[1778900727328,32.64,79121.16,0.0,0.02613,3e-05,4.49594]
[1778900732360,32.64,79121.32,0.0,0.02611,3e-05,4.49364]
[1778900737395,32.64,79122.58,0.0,0.02614,3e-05,4.49774]
[1778900742431,32.64,79123.39,0.0,0.02616,3e-05,4.50022]
[1778900749901,32.64,79123.17,0.0,0.02615,3e-05,4.4986]
[1778900757535,32.63,79127.91,0.0,0.02626,3e-05,4.51516]
[1778900762571,32.63,79129.35,0.0,0.02629,3e-05,4.51977]
[1778900763551,32.63,79129.35,0.0,0.02629,3e-05,4.51977]
[1778900763652,32.63,79129.4,0.0,0.02629,3e-05,4.51981]
[1778900770044,32.63,79128.56,0.0,0.02626,3e-05,4.51573]
[1778900777675,32.63,79127.8,0.0,0.02624,3e-05,4.51193]
[1778900785731,32.63,79127.78,0.0,0.02623,3e-05,4.51066]
[1778900790766,32.63,79128.2,0.0,0.02623,3e-05,4.51142]
[1778900797815,32.62,79129.49,0.0,0.02625,3e-05,4.51272]
[1778900804864,32.62,79129.69,0.0,0.02624,3e-05,4.51239]
[1778900809903,32.62,79131.16,0.0,0.02628,3e-05,4.51702]
[1778900814939,32.62,79131.62,0.0,0.02628,3e-05,4.51795]
[1778900820982,32.62,79131.96,0.0,0.02628,3e-05,4.5181]
[1778900829037,32.61,79136.96,0.0,0.0264,3e-05,4.53511]
[1778900834072,32.61,79137.33,0.0,0.0264,3e-05,4.53555]
[1778900839107,32.61,79135.76,0.0,0.02636,3e-05,4.52884]
[1778900850185,32.6,79135.14,0.0,0.02631,3e-05,4.52243]
[1778900861261,32.59,79135.64,0.0,0.02626,3e-05,4.51486]
[1778900866299,32.59,79134.04,0.0,0.02622,3e-05,4.50841]
[1778900870256,32.59,79133.98,0.0,0.02621,3e-05,4.50797]
[1778900870326,32.59,79133.79,0.0,0.02621,3e-05,4.50705]
[1778900875360,32.59,79129.74,0.0,0.0261,3e-05,4.49169]
[1778900880820,32.59,79130.33,0.0,0.02611,3e-05,4.49338]
[1778900887444,32.58,79134.52,0.0,0.02621,3e-05,4.50795]
[1778900892482,32.58,79134.87,0.0,0.02622,3e-05,4.5086]
[1778900900959,32.58,79134.15,0.0,0.02619,3e-05,4.50498]
[1778900907586,32.58,79130.41,0.0,0.02609,3e-05,4.49048]
[1778900913768,32.58,79128.12,0.0,0.02602,3e-05,4.47914]
[1778900921101,32.58,79120.71,0.0,0.02583,2e-05,4.45142]
[1778900923839,32.58,79110.79,0.0,0.02558,2e-05,4.41523]
[1778900928875,32.58,79106.22,0.0,0.02547,2e-05,4.39854]
[1778900929648,32.58,79106.22,0.0,0.02547,2e-05,4.39854]
[1778900929882,32.58,79106.6,0.0,0.02548,2e-05,4.39987]
[1778900934917,32.58,79102.31,0.0,0.02537,2e-05,4.3842]
[1778900941245,32.58,79097.16,0.0,0.02525,2e-05,4.36555]
[1778900948010,32.58,79096.0,0.0,0.02522,2e-05,4.36131]
[1778900958078,32.58,79095.86,0.0,0.02521,2e-05,4.36073]
[1778900963113,32.58,79096.89,0.0,0.02524,2e-05,4.36447]
[1778900966535,32.58,79096.84,0.0,0.02524,2e-05,4.36431]
[1778900967141,32.58,79096.32,0.0,0.02522,2e-05,4.36248]
[1778900972178,32.58,79099.71,0.0,0.0253,2e-05,4.37236]
[1778900977211,32.58,79099.94,0.0,0.0253,2e-05,4.37314]
[1778900982246,32.58,79098.59,0.0,0.02527,2e-05,4.36819]
[1778900988288,32.58,79097.07,0.0,0.02523,2e-05,4.36258]
[1778900993324,32.58,79103.0,0.0,0.02537,2e-05,4.38372]
[1778900998359,32.57,79111.46,0.0,0.02558,2e-05,4.41384]
[1778901003394,32.57,79115.2,0.0,0.02567,2e-05,4.42686]
[1778901011451,32.57,79117.93,0.0,0.02573,2e-05,4.43583]
[1778901016487,32.57,79122.13,0.0,0.02583,2e-05,4.4505]
[1778901021521,32.57,79123.05,0.0,0.02585,2e-05,4.45322]
[1778901028576,32.57,79124.22,0.0,0.02587,2e-05,4.45658]
[1778901033605,32.57,79124.62,0.0,0.02586,2e-05,4.45504]
[1778901040654,32.56,79124.51,0.0,0.02585,2e-05,4.45379]
[1778901045690,32.56,79125.0,0.0,0.02586,2e-05,4.45498]
[1778901050724,32.56,79125.02,0.0,0.02586,2e-05,4.45447]
[1778901055765,32.56,79126.69,0.0,0.02589,2e-05,4.45997]
[1778901062095,32.56,79126.42,0.0,0.02588,2e-05,4.45826]
[1778901070870,32.56,79126.37,0.0,0.02587,2e-05,4.45703]
[1778901075905,32.56,79131.37,0.0,0.02599,3e-05,4.47473]
[1778901082235,32.55,79129.13,0.0,0.02593,2e-05,4.46553]
[1778901090026,32.55,79126.52,0.0,0.02586,2e-05,4.45504]
[1778901095059,32.55,79125.75,0.0,0.02582,2e-05,4.44929]
[1778901102375,32.55,79126.66,0.0,0.02584,2e-05,4.45161]
[1778901108134,32.55,79133.55,0.0,0.02601,3e-05,4.4761]
[1778901113166,32.55,79136.93,0.0,0.02609,3e-05,4.48771]
[1778901121222,32.54,79136.13,0.0,0.02606,3e-05,4.48336]
[1778901126257,32.54,79135.84,0.0,0.02605,3e-05,4.48171]
[1778901131293,32.54,79133.32,0.0,0.02598,3e-05,4.47165]
[1778901136327,32.54,79132.4,0.0,0.02595,3e-05,4.46781]
[1778901141362,32.54,79124.1,0.0,0.02574,2e-05,4.43696]
[1778901153445,32.54,79126.99,0.0,0.02579,2e-05,4.44444]
[1778901158485,32.54,79128.82,0.0,0.02584,2e-05,4.45081]
[1778901163518,32.54,79130.55,0.0,0.02588,2e-05,4.45681]
[1778901169560,32.54,79132.13,0.0,0.02591,2e-05,4.46217]
[1778901175602,32.54,79131.88,0.0,0.0259,2e-05,4.46082]
[1778901180638,32.53,79131.4,0.0,0.02589,2e-05,4.4587]
[1778901186679,32.53,79131.02,0.0,0.02588,2e-05,4.45687]
[1778901191714,32.53,79130.48,0.0,0.02586,2e-05,4.45453]
[1778901196749,32.53,79131.66,0.0,0.02589,2e-05,4.45844]
[1778901201784,32.53,79132.42,0.0,0.0259,2e-05,4.4607]
[1778901206819,32.53,79129.97,0.0,0.02584,2e-05,4.45121]
[1778901211854,32.53,79129.11,0.0,0.0258,2e-05,4.44519]
[1778901219913,32.53,79126.43,0.0,0.02573,2e-05,4.4346]
[1778901224948,32.53,79125.11,0.0,0.02569,2e-05,4.42931]
[1778901229985,32.53,79127.85,0.0,0.02576,2e-05,4.43878]
[1778901235019,32.52,79130.67,0.0,0.02582,2e-05,4.44848]
[1778901240052,32.52,79131.03,0.0,0.02583,2e-05,4.44923]
[1778901246094,32.52,79131.01,0.0,0.02582,2e-05,4.4485]
[1778901251129,32.52,79130.79,0.0,0.02581,2e-05,4.44718]
[1778901257171,32.52,79129.97,0.0,0.02579,2e-05,4.44356]
[1778901263497,32.52,79127.86,0.0,0.02573,2e-05,4.43517]
[1778901269255,32.52,79129.79,0.0,0.02578,2e-05,4.44172]
[1778901274290,32.52,79127.91,0.0,0.02571,2e-05,4.43207]
[1778901279325,32.52,79128.58,0.0,0.02573,2e-05,4.43415]
[1778901284365,32.52,79121.55,0.0,0.02555,2e-05,4.40826]
[1778901287381,32.52,79111.54,0.0,0.0253,2e-05,4.37198]
[1778901292421,32.52,79104.16,0.0,0.02513,2e-05,4.34568]
[1778901297451,32.52,79108.46,0.0,0.02523,2e-05,4.36148]
[1778901298651,32.52,79108.46,0.0,0.02523,2e-05,4.36148]
[1778901303778,32.52,79108.57,0.0,0.02524,2e-05,4.36217]
[1778901303974,32.52,79108.57,0.0,0.02524,2e-05,4.36217]
[1778901309538,32.52,79111.17,0.0,0.0253,2e-05,4.37182]
[1778901315582,32.52,79104.92,0.0,0.02515,2e-05,4.34973]
[1778901320617,32.52,79101.55,0.0,0.02507,2e-05,4.33805]
[1778901326660,32.52,79099.0,0.0,0.02502,2e-05,4.32943]
[1778901331694,32.52,79096.47,0.0,0.02494,2e-05,4.3185]
[1778901336729,32.52,79095.24,0.0,0.02492,2e-05,4.31454]
[1778901344059,32.52,79093.81,0.0,0.02489,2e-05,4.31004]
[1778901349820,32.52,79095.84,0.0,0.02494,2e-05,4.3178]
[1778901354855,32.53,79097.21,0.0,0.02498,2e-05,4.32309]
[1778901359892,32.53,79107.29,0.0,0.02522,2e-05,4.35952]
[1778901364925,32.53,79110.72,0.0,0.02531,2e-05,4.37204]
[1778901369960,32.53,79113.84,0.0,0.02539,2e-05,4.38347]
[1778901374996,32.53,79116.16,0.0,0.02544,2e-05,4.39203]
[1778901380030,32.53,79116.63,0.0,0.02546,2e-05,4.39387]
[1778901385065,32.53,79124.08,0.0,0.02564,2e-05,4.42089]
[1778901390099,32.53,79124.44,0.0,0.02565,2e-05,4.42207]
[1778901396143,32.53,79124.74,0.0,0.02564,2e-05,4.42067]
[1778901401177,32.53,79124.74,0.0,0.02564,2e-05,4.42053]
[1778901407219,32.53,79125.02,0.0,0.02565,2e-05,4.42136]
[1778901412256,32.53,79125.69,0.0,0.02566,2e-05,4.42363]
[1778901418298,32.53,79125.83,0.0,0.02566,2e-05,4.42392]
[1778901423332,32.52,79125.93,0.0,0.02567,2e-05,4.42411]
[1778901428369,32.52,79124.86,0.0,0.02564,2e-05,4.42006]
[1778901432389,32.52,79124.67,0.0,0.02563,2e-05,4.41929]
[1778901432491,32.52,79124.67,0.0,0.02563,2e-05,4.41929]
[1778901432582,32.52,79125.14,0.0,0.02564,2e-05,4.42094]
[1778901444764,32.52,79125.28,0.0,0.02565,2e-05,4.42108]
[1778901454833,32.52,79125.5,0.0,0.02564,2e-05,4.41921]
[1778901460593,32.52,79127.5,0.0,0.02568,2e-05,4.42629]
[1778901466635,32.52,79126.77,0.0,0.02566,2e-05,4.42335]
[1778901471672,32.52,79126.55,0.0,0.02566,2e-05,4.42239]
[1778901477714,32.52,79126.18,0.0,0.02565,2e-05,4.42078]
[1778901482750,32.52,79124.71,0.0,0.02561,2e-05,4.41525]
[1778901488796,32.52,79124.96,0.0,0.02561,2e-05,4.41598]
[1778901493828,32.52,79125.24,0.0,0.02562,2e-05,4.41684]
[1778901500876,32.52,79125.25,0.0,0.02562,2e-05,4.41666]
[1778901505911,32.52,79126.87,0.0,0.02566,2e-05,4.42235]
[1778901511953,32.52,79126.65,0.0,0.02564,2e-05,4.41897]
[1778901519004,32.52,79126.26,0.0,0.02563,2e-05,4.4173]
[1778901524038,32.52,79126.69,0.0,0.02563,2e-05,4.41868]
[1778901529075,32.52,79126.14,0.0,0.02562,2e-05,4.4165]
[1778901530772,32.52,79126.14,0.0,0.02562,2e-05,4.4165]
[1778901530882,32.52,79126.14,0.0,0.02562,2e-05,4.4165]
[1778901530982,32.52,79126.07,0.0,0.02562,2e-05,4.41618]
[1778901537130,32.52,79126.09,0.0,0.02562,2e-05,4.41606]
[1778901540649,32.52,79126.03,0.0,0.02562,2e-05,4.41581]
[1778901540655,32.52,79126.08,0.0,0.02562,2e-05,4.41592]
[1778901543727,32.52,79125.57,0.0,0.0256,2e-05,4.41401]
[1778901543758,32.52,79125.56,0.0,0.0256,2e-05,4.41392]
[1778901549215,32.52,79124.21,0.0,0.02557,2e-05,4.40888]
[1778901554250,32.52,79125.39,0.0,0.0256,2e-05,4.41308]
[1778901559285,32.52,79125.11,0.0,0.02559,2e-05,4.41196]
[1778901564319,32.52,79126.9,0.0,0.02563,2e-05,4.41836]
[1778901569354,32.52,79126.8,0.0,0.02563,2e-05,4.41787]
[1778901574389,32.52,79126.21,0.0,0.0256,2e-05,4.41328]
[1778901582445,32.52,79122.05,0.0,0.0255,2e-05,4.39827]
[1778901584459,32.52,79133.2,0.0,0.02577,2e-05,4.43877]
[1778901589496,32.51,79143.65,0.0,0.02603,3e-05,4.47651]
[1778901592049,32.51,79142.25,0.0,0.026,3e-05,4.47125]
[1778901593523,32.51,79122.31,0.0,0.0255,2e-05,4.39834]
[1778901597323,32.51,79118.78,0.0,0.02541,2e-05,4.38564]
[1778901597939,32.51,79118.78,0.0,0.02541,2e-05,4.38564]
[1778901598011,32.51,79127.55,0.0,0.02563,2e-05,4.41745]
[1778901601362,32.51,79132.14,0.0,0.02574,2e-05,4.43407]
[1778901601579,32.51,79127.01,0.0,0.02561,2e-05,4.41536]
[1778901606614,32.51,79128.9,0.0,0.02566,2e-05,4.42217]
[1778901611649,32.51,79136.91,0.0,0.02586,2e-05,4.45127]
[1778901617693,32.51,79133.93,0.0,0.02578,2e-05,4.44004]
[1778901623733,32.51,79131.74,0.0,0.02573,2e-05,4.4317]
[1778901628769,32.51,79128.98,0.0,0.02566,2e-05,4.42134]
[1778901634810,32.51,79126.98,0.0,0.02559,2e-05,4.41132]
[1778901639854,32.51,79125.5,0.0,0.02555,2e-05,4.40565]
[1778901644889,32.51,79123.11,0.0,0.02549,2e-05,4.3967]
[1778901649925,32.51,79116.85,0.0,0.02534,2e-05,4.37395]
[1778901654959,32.51,79117.0,0.0,0.02534,2e-05,4.37445]
[1778901661534,32.51,79117.09,0.0,0.02534,2e-05,4.37477]
[1778901666518,32.51,79110.71,0.0,0.02519,2e-05,4.35184]
[1778901672081,32.51,79110.15,0.0,0.02517,2e-05,4.35008]
[1778901683154,32.51,79104.32,0.0,0.02504,2e-05,4.32976]
[1778901688192,32.51,79098.58,0.0,0.0249,2e-05,4.3096]
[1778901696531,32.51,79099.72,0.0,0.02492,2e-05,4.31205]
[1778901702290,32.51,79099.55,0.0,0.02492,2e-05,4.31198]
[1778901707325,32.52,79101.45,0.0,0.02497,2e-05,4.31927]
[1778901712359,32.52,79106.38,0.0,0.02509,2e-05,4.33744]
[1778901717395,32.52,79105.34,0.0,0.02507,2e-05,4.33427]
[1778901726740,32.52,79104.84,0.0,0.02506,2e-05,4.33349]
[1778901734514,32.52,79103.99,0.0,0.02505,2e-05,4.33133]
[1778901735695,32.52,79103.99,0.0,0.02505,2e-05,4.33133]
[1778901735768,32.52,79103.64,0.0,0.02504,2e-05,4.33019]
[1778901736695,32.52,79103.64,0.0,0.02504,2e-05,4.33019]
[1778901736705,32.52,79103.46,0.0,0.02504,2e-05,4.32965]
[1778901743578,32.52,79112.66,0.0,0.02527,2e-05,4.3633]
[1778901748613,32.52,79116.79,0.0,0.02537,2e-05,4.37845]
[1778901753648,32.52,79129.71,0.0,0.02568,2e-05,4.42305]
[1778901758682,32.52,79130.44,0.0,0.02569,2e-05,4.42554]
[1778901763717,32.52,79136.31,0.0,0.02584,2e-05,4.44663]
[1778901769759,32.52,79135.72,0.0,0.02582,2e-05,4.44412]
[1778901777093,32.52,79135.36,0.0,0.02581,2e-05,4.44249]
[1778901782850,32.52,79136.03,0.0,0.02583,2e-05,4.4448]
[1778901790906,32.52,79135.94,0.0,0.02582,2e-05,4.44431]
[1778901797234,32.52,79137.35,0.0,0.02586,2e-05,4.44941]
[1778901807305,32.52,79136.79,0.0,0.02584,2e-05,4.44728]
[1778901813060,32.52,79135.68,0.0,0.0258,2e-05,4.44086]
[1778901825144,32.52,79136.03,0.0,0.02581,2e-05,4.44224]
[1778901830179,32.52,79135.65,0.0,0.0258,2e-05,4.44092]
[1778901836221,32.52,79135.58,0.0,0.0258,2e-05,4.44077]
[1778901842275,32.52,79133.05,0.0,0.02574,2e-05,4.43167]
[1778901847299,32.52,79129.49,0.0,0.02565,2e-05,4.41885]
[1778901852334,32.52,79127.9,0.0,0.02561,2e-05,4.41321]
[1778901858376,32.52,79126.34,0.0,0.02558,2e-05,4.40773]
[1778901867727,32.52,79121.26,0.0,0.02545,2e-05,4.38947]
[1778901874488,32.52,79118.64,0.0,0.02537,2e-05,4.37784]
[1778901882544,32.52,79118.78,0.0,0.02538,2e-05,4.37851]
[1778901887874,32.52,79119.33,0.0,0.02539,2e-05,4.38056]
[1778901894342,32.52,79119.33,0.0,0.02539,2e-05,4.38056]
[1778901894373,32.52,79119.23,0.0,0.02539,2e-05,4.38022]
[1778901895385,32.52,79119.23,0.0,0.02539,2e-05,4.38022]
[1778901895444,32.52,79119.23,0.0,0.02539,2e-05,4.38022]
[1778901900673,32.51,79120.52,0.0,0.02538,2e-05,4.37894]
[1778901901970,32.51,79120.52,0.0,0.02538,2e-05,4.37894]
[1778901902071,32.51,79121.02,0.0,0.02538,2e-05,4.37837]
[1778901908015,32.51,79122.16,0.0,0.02541,2e-05,4.38245]
[1778901912057,32.51,79122.16,0.0,0.02541,2e-05,4.38244]
[1778901912150,32.51,79122.16,0.0,0.02541,2e-05,4.38244]
[1778901912219,32.51,79121.84,0.0,0.0254,2e-05,4.38125]
[1778901913198,32.51,79121.84,0.0,0.0254,2e-05,4.38125]
[1778901913246,32.51,79121.84,0.0,0.0254,2e-05,4.38125]
[1778901913341,32.51,79116.11,0.0,0.02526,2e-05,4.36057]
[1778901919809,32.51,79110.97,0.0,0.02513,2e-05,4.34243]
[1778901924841,32.51,79112.78,0.0,0.02518,2e-05,4.34922]
[1778901930883,32.51,79113.32,0.0,0.0252,2e-05,4.3516]
[1778901935920,32.51,79107.87,0.0,0.02505,2e-05,4.3302]
[1778901940953,32.51,79106.02,0.0,0.02501,2e-05,4.32419]
[1778901945989,32.51,79103.93,0.0,0.02497,2e-05,4.31733]
[1778901951023,32.51,79109.82,0.0,0.02511,2e-05,4.33892]
[1778901956059,32.51,79113.34,0.0,0.0252,2e-05,4.35202]
[1778901961094,32.51,79116.69,0.0,0.02529,2e-05,4.36442]
[1778901966130,32.52,79118.9,0.0,0.02534,2e-05,4.37267]
[1778901972171,32.52,79121.0,0.0,0.0254,2e-05,4.38059]
[1778901978510,32.52,79120.6,0.0,0.02539,2e-05,4.37943]
[1778901984254,32.52,79122.42,0.0,0.02544,2e-05,4.38629]
[1778901994324,32.52,79124.54,0.0,0.02548,2e-05,4.392]
[1778901999360,32.52,79130.37,0.0,0.02562,2e-05,4.4132]
[1778902004395,32.52,79130.18,0.0,0.02562,2e-05,4.4125]
[1778902010437,32.52,79130.16,0.0,0.02562,2e-05,4.41241]
[1778902018791,32.52,79130.08,0.0,0.02561,2e-05,4.41209]
[1778902025540,32.52,79129.7,0.0,0.0256,2e-05,4.41069]
[1778902030580,32.52,79136.49,0.0,0.02577,2e-05,4.43531]
[1778902035614,32.52,79133.85,0.0,0.02571,2e-05,4.42546]
[1778902040648,32.52,79131.41,0.0,0.02564,2e-05,4.41637]
[1778902048705,32.52,79128.0,0.0,0.02556,2e-05,4.40368]
[1778902056761,32.52,79125.94,0.0,0.02549,2e-05,4.39362]
[1778902062804,32.52,79124.45,0.0,0.02545,2e-05,4.38806]
[1778902069142,32.51,79124.15,0.0,0.02545,2e-05,4.38684]
[1778902074887,32.51,79126.75,0.0,0.02551,2e-05,4.3961]
[1778902079922,32.51,79125.33,0.0,0.02547,2e-05,4.39075]
[1778902086971,32.51,79124.9,0.0,0.02546,2e-05,4.38894]
[1778902094021,32.51,79126.68,0.0,0.0255,2e-05,4.39515]
[1778902099355,32.51,79125.99,0.0,0.02548,2e-05,4.39246]
[1778902106108,32.51,79125.17,0.0,0.02546,2e-05,4.38931]
[1778902112148,32.51,79125.8,0.0,0.02546,2e-05,4.38909]
[1778902117183,32.51,79125.92,0.0,0.02547,2e-05,4.3894]
[1778902122218,32.51,79124.78,0.0,0.02544,2e-05,4.38517]
[1778902129565,32.51,79123.63,0.0,0.02541,2e-05,4.38085]
[1778902137323,32.51,79123.01,0.0,0.02539,2e-05,4.37846]
[1778902142358,32.51,79120.42,0.0,0.02533,2e-05,4.36906]
[1778902147393,32.51,79120.85,0.0,0.02534,2e-05,4.37058]
[1778902151637,32.51,79124.05,0.0,0.02542,2e-05,4.38206]
[1778902151639,32.51,79123.41,0.0,0.0254,2e-05,4.37971]
[1778902152708,32.51,79123.41,0.0,0.0254,2e-05,4.37971]
[1778902152715,32.51,79122.94,0.0,0.02539,2e-05,4.37798]
[1778902158470,32.51,79121.51,0.0,0.02535,2e-05,4.37262]
[1778902165520,32.51,79120.12,0.0,0.02532,2e-05,4.36741]
[1778902176595,32.51,79120.13,0.0,0.0253,2e-05,4.36471]
[1778902182638,32.51,79120.05,0.0,0.0253,2e-05,4.36415]
[1778902187674,32.51,79119.43,0.0,0.02528,2e-05,4.36166]
[1778902195729,32.51,79119.54,0.0,0.02528,2e-05,4.36162]
[1778902201773,32.51,79120.46,0.0,0.0253,2e-05,4.36456]
[1778902207813,32.51,79120.89,0.0,0.02531,2e-05,4.3657]
[1778902218891,32.5,79120.54,0.0,0.02529,2e-05,4.36367]
[1778902223929,32.5,79113.77,0.0,0.02512,2e-05,4.33904]
[1778902230266,32.5,79111.01,0.0,0.02506,2e-05,4.32914]
[1778902236014,32.5,79112.66,0.0,0.02509,2e-05,4.3328]
[1778902241053,32.5,79113.14,0.0,0.0251,2e-05,4.33456]
[1778902249104,32.5,79113.08,0.0,0.0251,2e-05,4.33446]
[1778902256662,32.5,79114.99,0.0,0.02514,2e-05,4.34137]
[1778902256763,32.5,79115.34,0.0,0.02515,2e-05,4.34268]
[1778902258672,32.5,79115.34,0.0,0.02515,2e-05,4.34268]
[1778902258772,32.5,79117.29,0.0,0.02519,2e-05,4.34854]
[1778902263532,32.5,79117.29,0.0,0.02518,2e-05,4.34622]
[1778902263582,32.49,79121.32,0.0,0.02525,2e-05,4.35725]
[1778902266107,32.49,79121.32,0.0,0.02525,2e-05,4.35725]
[1778902266186,32.49,79121.4,0.0,0.02525,2e-05,4.35762]
[1778902271260,32.49,79122.53,0.0,0.02528,2e-05,4.36192]
[1778902276294,32.49,79122.93,0.0,0.02529,2e-05,4.36357]
[1778902281330,32.49,79123.42,0.0,0.02531,2e-05,4.36554]
[1778902286364,32.49,79124.8,0.0,0.02534,2e-05,4.37069]
[1778902291400,32.49,79128.68,0.0,0.02543,2e-05,4.38247]
[1778902300765,32.49,79127.55,0.0,0.0254,2e-05,4.37847]
[1778902307512,32.49,79125.61,0.0,0.02535,2e-05,4.37154]
[1778902317579,32.49,79125.31,0.0,0.02535,2e-05,4.3706]
[1778902322618,32.49,79123.82,0.0,0.02531,2e-05,4.3653]
[1778902331680,32.49,79123.72,0.0,0.02531,2e-05,4.36508]
[1778902336715,32.49,79123.7,0.0,0.02531,2e-05,4.36508]
[1778902341750,32.49,79121.13,0.0,0.02525,2e-05,4.35595]
[1778902349806,32.49,79121.73,0.0,0.02526,2e-05,4.35836]
[1778902351821,32.49,79112.99,0.0,0.02504,2e-05,4.32472]
[1778902356855,32.5,79106.45,0.0,0.02488,2e-05,4.30184]
[1778902361890,32.5,79104.33,0.0,0.02483,2e-05,4.29484]
[1778902370974,32.5,79100.2,0.0,0.02474,2e-05,4.28109]
[1778902372971,32.5,79085.83,0.0,0.0244,2e-05,4.23042]
[1778902379015,32.5,79086.23,0.0,0.02441,2e-05,4.23289]
[1778902384062,32.5,79085.91,0.0,0.02441,2e-05,4.23271]
[1778902389097,32.51,79091.94,0.0,0.02456,2e-05,4.25502]
[1778902394132,32.51,79095.24,0.0,0.02465,2e-05,4.26745]
[1778902399170,32.51,79097.99,0.0,0.02472,2e-05,4.27789]
[1778902404202,32.51,79098.98,0.0,0.02475,2e-05,4.28204]
[1778902411540,32.51,79102.21,0.0,0.02482,2e-05,4.29213]
[1778902417294,32.51,79103.86,0.0,0.02486,2e-05,4.29873]
[1778902424342,32.51,79104.7,0.0,0.02489,2e-05,4.30246]
[1778902431680,32.52,79107.09,0.0,0.02495,2e-05,4.31175]
[1778902437435,32.52,79107.09,0.0,0.02496,2e-05,4.3122]
[1778902449522,32.52,79108.76,0.0,0.025,2e-05,4.31914]
[1778902454557,32.52,79110.14,0.0,0.02504,2e-05,4.32444]
[1778902459593,32.52,79116.95,0.0,0.02521,2e-05,4.34909]
[1778902464627,32.52,79116.51,0.0,0.0252,2e-05,4.34768]
[1778902471960,32.52,79114.89,0.0,0.02515,2e-05,4.33977]
[1778902477719,32.52,79114.51,0.0,0.02514,2e-05,4.33862]
[1778902482754,32.52,79114.08,0.0,0.02513,2e-05,4.33727]
[1778902487789,32.52,79113.92,0.0,0.02513,2e-05,4.3369]
[1778902495845,32.52,79112.9,0.0,0.0251,2e-05,4.33357]
[1778902499376,32.52,79111.48,0.0,0.02507,2e-05,4.3286]
[1778902499873,32.52,79110.49,0.0,0.02505,2e-05,4.32511]
[1778902502262,32.52,79110.04,0.0,0.02504,2e-05,4.32349]
[1778902502895,32.52,79110.26,0.0,0.02504,2e-05,4.32434]
[1778902507930,32.52,79110.25,0.0,0.02504,2e-05,4.32459]
[1778902510952,32.52,79096.2,0.0,0.0247,2e-05,4.27472]
[1778902515987,32.52,79091.17,0.0,0.02459,2e-05,4.25765]
[1778902521022,32.53,79089.43,0.0,0.02455,2e-05,4.25233]
[1778902526058,32.53,79088.52,0.0,0.02454,2e-05,4.25004]
[1778902531092,32.53,79087.53,0.0,0.02451,2e-05,4.24523]
[1778902536127,32.53,79086.01,0.0,0.02448,2e-05,4.24091]
[1778902542450,32.53,79085.77,0.0,0.02448,2e-05,4.24138]
[1778902549215,32.54,79085.77,0.0,0.02449,2e-05,4.24294]
[1778902559130,32.54,79085.5,0.0,0.02449,2e-05,4.24288]
[1778902559181,32.54,79084.74,0.0,0.02448,2e-05,4.24084]
[1778902562132,32.54,79084.43,0.0,0.02447,2e-05,4.2398]
[1778902562546,32.54,79084.43,0.0,0.02447,2e-05,4.2398]
[1778902566287,32.54,79084.45,0.0,0.02448,2e-05,4.24051]
[1778902566337,32.54,79084.46,0.0,0.02448,2e-05,4.24079]
[1778902572664,32.54,79084.49,0.0,0.02449,2e-05,4.24232]
[1778902578421,32.55,79084.45,0.0,0.0245,2e-05,4.2436]
[1778902583456,32.55,79083.75,0.0,0.02449,2e-05,4.24231]
[1778902588494,32.55,79082.15,0.0,0.02446,2e-05,4.2379]
[1778902593529,32.55,79080.82,0.0,0.02442,2e-05,4.23221]
[1778902598564,32.56,79082.28,0.0,0.02447,2e-05,4.23865]
[1778902603600,32.56,79085.42,0.0,0.02455,2e-05,4.25091]
[1778902608636,32.56,79094.73,0.0,0.02478,2e-05,4.28492]
[1778902613671,32.56,79094.79,0.0,0.02479,2e-05,4.28591]
[1778902618706,32.56,79091.98,0.0,0.02473,2e-05,4.27667]
[1778902624751,32.57,79090.94,0.0,0.02471,2e-05,4.27378]
[1778902629786,32.57,79089.82,0.0,0.02468,2e-05,4.27056]
[1778902635828,32.57,79089.62,0.0,0.02468,2e-05,4.27051]
[1778902640863,32.57,79086.02,0.0,0.0246,2e-05,4.2583]
[1778902645898,32.57,79085.85,0.0,0.0246,2e-05,4.25818]
[1778902650933,32.57,79082.73,0.0,0.02453,2e-05,4.24764]
[1778902655968,32.57,79081.72,0.0,0.0245,2e-05,4.24229]
[1778902661003,32.57,79082.05,0.0,0.02451,2e-05,4.24402]
[1778902669059,32.58,79082.76,0.0,0.02453,2e-05,4.24756]
[1778902675101,32.58,79083.72,0.0,0.02456,2e-05,4.2518]
[1778902683157,32.58,79085.33,0.0,0.02461,2e-05,4.25863]
[1778902690206,32.58,79086.47,0.0,0.02464,2e-05,4.26355]
[1778902699270,32.58,79085.97,0.0,0.02463,2e-05,4.26272]
[1778902705311,32.58,79086.58,0.0,0.02465,2e-05,4.26536]
[1778902712360,32.59,79086.17,0.0,0.02463,2e-05,4.26208]
[1778902722431,32.59,79086.03,0.0,0.02463,2e-05,4.26216]
[1778902727465,32.59,79090.83,0.0,0.02475,2e-05,4.27941]
[1778902733788,32.59,79093.59,0.0,0.02482,2e-05,4.28947]
[1778902740557,32.59,79098.66,0.0,0.02494,2e-05,4.30778]
[1778902748613,32.59,79100.53,0.0,0.02499,2e-05,4.31479]
[1778902753928,32.59,79103.62,0.0,0.02507,2e-05,4.32607]
[1778902759690,32.59,79103.78,0.0,0.02507,2e-05,4.32685]
[1778902762659,32.59,79105.65,0.0,0.02512,2e-05,4.33362]
[1778902762712,32.59,79107.94,0.0,0.02518,2e-05,4.34187]
[1778902764908,32.59,79108.21,0.0,0.02518,2e-05,4.34289]
[1778902764944,32.59,79108.21,0.0,0.02518,2e-05,4.34291]
[1778902771775,32.59,79108.21,0.0,0.02517,2e-05,4.34074]
[1778902777817,32.59,79109.97,0.0,0.02522,2e-05,4.34723]
[1778902784137,32.59,79109.06,0.0,0.0252,2e-05,4.34423]
[1778902794207,32.59,79109.71,0.0,0.02521,2e-05,4.34695]
[1778902799971,32.59,79102.04,0.0,0.02503,2e-05,4.31978]
[1778902806012,32.59,79097.57,0.0,0.02492,2e-05,4.30438]
[1778902814349,32.59,79094.11,0.0,0.02485,2e-05,4.29276]
[1778902820114,32.6,79094.0,0.0,0.02485,2e-05,4.29281]
[1778902825149,32.6,79092.21,0.0,0.02481,2e-05,4.28688]
[1778902832199,32.6,79091.24,0.0,0.02477,2e-05,4.28189]
[1778902843280,32.6,79090.13,0.0,0.02476,2e-05,4.27939]
[1778902850324,32.6,79086.79,0.0,0.02468,2e-05,4.26864]
[1778902861401,32.61,79084.66,0.0,0.02465,2e-05,4.26286]
[1778902866436,32.61,79082.61,0.0,0.0246,2e-05,4.25648]
[1778902871471,32.61,79082.53,0.0,0.02461,2e-05,4.25712]
[1778902878519,32.61,79073.62,0.0,0.0244,2e-05,4.2272]
[1778902883555,32.61,79071.04,0.0,0.02435,2e-05,4.21924]
[1778902893625,32.62,79073.4,0.0,0.02441,2e-05,4.22727]
[1778902899667,32.62,79071.61,0.0,0.02437,2e-05,4.22218]
[1778902904980,32.62,79069.68,0.0,0.02433,2e-05,4.21642]
[1778902911751,32.63,79068.74,0.0,0.02432,2e-05,4.21453]
[1778902921818,32.63,79068.35,0.0,0.02433,2e-05,4.21513]
[1778902925119,32.63,79050.25,0.0,0.02391,2e-05,4.15294]
[1778902931891,32.63,79051.73,0.0,0.02395,2e-05,4.15983]
[1778902941966,32.64,79055.03,0.0,0.02405,2e-05,4.17413]
[1778902947001,32.64,79051.27,0.0,0.02397,2e-05,4.16252]
[1778902952037,32.65,79046.92,0.0,0.02387,2e-05,4.14675]
[1778902957072,32.65,79049.98,0.0,0.02395,2e-05,4.15897]
[1778902962107,32.65,79053.43,0.0,0.02404,2e-05,4.1726]
[1778902967142,32.66,79059.61,0.0,0.0242,2e-05,4.19563]
[1778902972178,32.66,79055.45,0.0,0.02411,2e-05,4.18282]
[1778902977214,32.66,79057.11,0.0,0.02416,2e-05,4.19009]
[1778902983255,32.67,79056.55,0.0,0.02416,2e-05,4.18996]
[1778902988290,32.67,79057.48,0.0,0.02419,2e-05,4.19473]
[1778902993328,32.67,79058.92,0.0,0.02424,2e-05,4.20131]
[1778902998363,32.67,79059.72,0.0,0.02427,2e-05,4.20562]
[1778903005415,32.68,79060.48,0.0,0.0243,2e-05,4.21029]
[1778903010447,32.68,79060.79,0.0,0.02432,2e-05,4.21275]
[1778903015482,32.68,79061.36,0.0,0.02433,2e-05,4.21388]
[1778903020517,32.69,79061.75,0.0,0.02435,2e-05,4.21669]
[1778903025552,32.69,79059.77,0.0,0.02431,2e-05,4.21124]
[1778903035622,32.7,79058.09,0.0,0.02429,2e-05,4.20823]
[1778903042671,32.7,79053.22,0.0,0.02419,2e-05,4.19313]
[1778903052741,32.7,79051.47,0.0,0.02416,2e-05,4.18958]
[1778903064826,32.71,79048.09,0.0,0.0241,2e-05,4.18062]
[1778903069861,32.71,79042.35,0.0,0.02398,2e-05,4.16193]
[1778903074897,32.71,79045.21,0.0,0.02404,2e-05,4.17094]
[1778903079931,32.72,79047.33,0.0,0.0241,2e-05,4.17967]
[1778903086243,32.72,79048.37,0.0,0.02414,2e-05,4.18515]
[1778903093023,32.72,79044.27,0.0,0.02405,2e-05,4.17265]
[1778903098058,32.73,79036.36,0.0,0.02388,2e-05,4.14698]
[1778903103093,32.73,79033.2,0.0,0.02382,2e-05,4.1379]
[1778903109140,32.74,79035.53,0.0,0.02389,2e-05,4.1482]
[1778903114175,32.74,79036.26,0.0,0.02392,2e-05,4.15255]
[1778903119212,32.74,79035.62,0.0,0.02392,2e-05,4.15223]
[1778903124244,32.75,79043.55,0.0,0.02411,2e-05,4.1815]
[1778903130286,32.75,79047.37,0.0,0.02422,2e-05,4.19676]
[1778903135321,32.75,79048.66,0.0,0.02425,2e-05,4.20087]
[1778903140356,32.76,79053.93,0.0,0.02438,2e-05,4.22074]
[1778903145392,32.76,79053.9,0.0,0.02439,2e-05,4.22204]
[1778903150426,32.76,79054.69,0.0,0.02442,2e-05,4.2262]
[1778903155461,32.77,79054.91,0.0,0.02444,2e-05,4.22834]
[1778903160496,32.77,79055.31,0.0,0.02445,2e-05,4.2311]
[1778903165532,32.77,79053.17,0.0,0.02441,2e-05,4.22509]
[1778903170567,32.77,79054.18,0.0,0.02445,2e-05,4.22998]
[1778903176884,32.78,79051.29,0.0,0.02439,2e-05,4.22146]
[1778903184664,32.78,79048.77,0.0,0.02434,2e-05,4.21475]
[1778903190705,32.78,79048.81,0.0,0.02436,2e-05,4.21642]
[1778903195741,32.79,79047.63,0.0,0.02432,2e-05,4.21127]
[1778903203798,32.79,79048.01,0.0,0.02435,2e-05,4.21449]
[1778903211853,32.79,79047.26,0.0,0.02434,2e-05,4.21372]
[1778903217164,32.8,79046.11,0.0,0.02432,2e-05,4.21086]
[1778903222930,32.8,79045.17,0.0,0.02431,2e-05,4.20896]
[1778903228972,32.8,79044.58,0.0,0.0243,2e-05,4.20827]
[1778903234007,32.8,79044.4,0.0,0.02431,2e-05,4.20879]
[1778903246089,32.81,79043.79,0.0,0.02431,2e-05,4.20934]
[1778903253141,32.81,79039.98,0.0,0.02422,2e-05,4.19539]
[1778903262204,32.82,79040.34,0.0,0.02424,2e-05,4.1988]
[1778903267516,32.82,79044.78,0.0,0.02436,2e-05,4.21567]
[1778903273282,32.82,79043.49,0.0,0.02434,2e-05,4.21234]
[1778903278503,32.83,79036.51,0.0,0.02418,2e-05,4.18967]
[1778903287657,32.83,79036.19,0.0,0.02419,2e-05,4.19096]
[1778903294614,32.83,79033.28,0.0,0.02414,2e-05,4.18264]
[1778903299650,32.84,79031.52,0.0,0.0241,2e-05,4.17777]
[1778903304688,32.84,79032.29,0.0,0.02413,2e-05,4.18163]
[1778903310729,32.84,79032.87,0.0,0.02415,2e-05,4.18496]
[1778903317867,32.84,79030.68,0.0,0.0241,2e-05,4.1766]
[1778903323821,32.85,79030.45,0.0,0.0241,2e-05,4.17707]
[1778903328856,32.85,79024.05,0.0,0.02396,2e-05,4.15603]
[1778903333889,32.85,79022.29,0.0,0.02393,2e-05,4.15123]
[1778903338927,32.85,79026.53,0.0,0.02403,2e-05,4.16713]
[1778903343960,32.86,79029.63,0.0,0.02411,2e-05,4.17901]
[1778903354029,32.86,79032.48,0.0,0.0242,2e-05,4.19113]
[1778903361078,32.86,79031.96,0.0,0.0242,2e-05,4.19085]
[1778903366113,32.87,79030.78,0.0,0.02417,2e-05,4.18782]
[1778903373163,32.87,79031.01,0.0,0.02418,2e-05,4.18781]
[1778903378304,32.87,79028.9,0.0,0.02414,2e-05,4.18154]
[1778903385247,32.87,79027.99,0.0,0.02412,2e-05,4.17986]
[1778903390283,32.88,79027.43,0.0,0.02412,2e-05,4.17895]
[1778903398444,32.88,79027.25,0.0,0.02412,2e-05,4.17994]
[1778903401591,32.88,79027.25,0.0,0.02412,2e-05,4.17994]
[1778903406620,32.88,79016.39,0.0,0.02388,2e-05,4.14402]
[1778903417474,32.89,79017.86,0.0,0.02394,2e-05,4.15219]
[1778903423516,32.89,79020.32,0.0,0.02401,2e-05,4.16235]
[1778903428664,32.89,79021.51,0.0,0.02405,2e-05,4.16829]
[1778903435599,32.9,79022.8,0.0,0.02408,2e-05,4.1724]
[1778903440634,32.9,79025.21,0.0,0.02415,2e-05,4.18273]
[1778903445670,32.91,79025.98,0.0,0.02418,2e-05,4.18709]
[1778903456746,32.91,79029.13,0.0,0.02428,2e-05,4.2018]
[1778903461799,32.92,79029.86,0.0,0.02431,2e-05,4.20606]
[1778903466817,32.92,79030.32,0.0,0.02433,2e-05,4.20937]
[1778903471853,32.92,79031.77,0.0,0.02438,2e-05,4.21612]
[1778903479014,32.93,79032.17,0.0,0.0244,2e-05,4.21988]
[1778903484944,32.93,79032.74,0.0,0.02443,2e-05,4.2239]
[1778903489978,32.94,79032.9,0.0,0.02444,2e-05,4.22615]
[1778903499158,32.94,79033.13,0.0,0.02446,2e-05,4.22771]
[1778903508104,32.95,79034.07,0.0,0.0245,2e-05,4.234]
[1778903515160,32.95,79034.02,0.0,0.02452,2e-05,4.23614]
[1778903520192,32.96,79038.13,0.0,0.02462,2e-05,4.252]
[1778903529375,32.96,79039.0,0.0,0.02466,2e-05,4.25758]
[1778903535293,32.96,79038.34,0.0,0.02466,2e-05,4.25693]
[1778903540328,32.97,79040.56,0.0,0.02472,2e-05,4.26601]
[1778903545363,32.97,79039.95,0.0,0.02471,2e-05,4.26515]
[1778903550399,32.97,79039.16,0.0,0.0247,2e-05,4.26364]
[1778903555433,32.97,79039.24,0.0,0.0247,2e-05,4.2629]
[1778903560468,32.98,79039.16,0.0,0.02471,2e-05,4.26386]
[1778903565504,32.98,79037.63,0.0,0.02468,2e-05,4.25976]
[1778903571546,32.98,79035.24,0.0,0.02463,2e-05,4.25291]
[1778903577589,32.98,79031.6,0.0,0.02456,2e-05,4.24182]
[1778903582622,32.99,79031.5,0.0,0.02457,2e-05,4.24287]
[1778903588664,32.99,79032.32,0.0,0.0246,2e-05,4.24738]
[1778903593699,32.99,79023.25,0.0,0.02439,2e-05,4.2172]
[1778903598734,33.0,79021.94,0.0,0.02437,2e-05,4.2143]
[1778903606790,33.0,79021.88,0.0,0.02439,2e-05,4.21698]
[1778903613842,33.01,79021.74,0.0,0.02439,2e-05,4.21637]
[1778903620011,33.01,79021.5,0.0,0.0244,2e-05,4.21737]
[1778903625924,33.01,79029.61,0.0,0.0246,2e-05,4.24731]
[1778903630958,33.02,79031.56,0.0,0.02466,2e-05,4.25531]
[1778903635993,33.02,79031.49,0.0,0.02466,2e-05,4.25627]
[1778903642038,33.02,79031.68,0.0,0.02468,2e-05,4.25838]
[1778903647071,33.02,79035.72,0.0,0.02478,2e-05,4.27372]
[1778903653114,33.03,79036.96,0.0,0.02482,2e-05,4.27934]
[1778903658152,33.03,79044.8,0.0,0.02501,2e-05,4.30785]
[1778903664191,33.03,79043.54,0.0,0.02499,2e-05,4.30426]
[1778903670360,33.03,79042.25,0.0,0.02496,2e-05,4.30041]
[1778903676274,33.03,79041.84,0.0,0.02494,2e-05,4.29724]
[1778903682317,33.03,79040.96,0.0,0.02493,2e-05,4.29463]
[1778903687351,33.03,79039.62,0.0,0.0249,2e-05,4.29027]
[1778903692386,33.03,79039.25,0.0,0.02489,2e-05,4.2893]
[1778903698428,33.04,79037.82,0.0,0.02486,2e-05,4.28464]
[1778903703463,33.04,79047.17,0.0,0.02508,2e-05,4.31767]
[1778903710641,33.04,79046.0,0.0,0.02506,2e-05,4.31342]
[1778903716554,33.04,79050.69,0.0,0.02517,2e-05,4.32985]
[1778903721589,33.03,79050.61,0.0,0.02516,2e-05,4.32939]
[1778903730781,33.03,79049.89,0.0,0.02514,2e-05,4.3265]
[1778903734128,33.03,79048.68,0.0,0.0251,2e-05,4.31985]
[1778903737703,33.03,79060.66,0.0,0.02539,2e-05,4.36203]
[1778903739113,33.03,79060.66,0.0,0.02539,2e-05,4.36203]
[1778903744750,33.03,79063.98,0.0,0.02547,2e-05,4.373]
[1778903750922,33.03,79061.39,0.0,0.0254,2e-05,4.36303]
[1778903756837,33.03,79058.85,0.0,0.02533,2e-05,4.35326]
[1778903763886,33.03,79061.54,0.0,0.02539,2e-05,4.36189]
[1778903768922,33.03,79062.34,0.0,0.0254,2e-05,4.36404]
[1778903774963,33.02,79062.09,0.0,0.02539,2e-05,4.36219]
[1778903781134,33.02,79065.43,0.0,0.02547,2e-05,4.37323]
[1778903787049,33.02,79070.78,0.0,0.02559,2e-05,4.39131]
[1778903792082,33.02,79073.75,0.0,0.02564,2e-05,4.39874]
[1778903797117,33.02,79078.22,0.0,0.02575,2e-05,4.41391]
[1778903804166,33.01,79080.41,0.0,0.02579,2e-05,4.42056]
[1778903809202,33.01,79082.31,0.0,0.02583,2e-05,4.42654]
[1778903814236,33.01,79082.92,0.0,0.02584,2e-05,4.42792]
[1778903821414,33.01,79083.95,0.0,0.02586,2e-05,4.43051]
[1778903831487,33.01,79082.43,0.0,0.02581,2e-05,4.42348]
[1778903841555,33.0,79082.62,0.0,0.02581,2e-05,4.42266]
[1778903847468,33.0,79070.58,0.0,0.02551,2e-05,4.37872]
[1778903852502,33.0,79066.55,0.0,0.02539,2e-05,4.36166]
[1778903861695,33.0,79062.98,0.0,0.0253,2e-05,4.34835]
[1778903867607,33.0,79058.73,0.0,0.02519,2e-05,4.33286]
[1778903872642,33.0,79056.45,0.0,0.02514,2e-05,4.32443]
[1778903877677,33.0,79055.34,0.0,0.02511,2e-05,4.32013]
[1778903883719,33.0,79054.36,0.0,0.02508,2e-05,4.31622]
[1778903891099,33.0,79056.18,0.0,0.02512,2e-05,4.32235]
[1778903896810,32.99,79053.45,0.0,0.02505,2e-05,4.31202]
[1778903901982,32.99,79052.1,0.0,0.02502,2e-05,4.30688]
[1778903908671,32.99,79051.96,0.0,0.02501,2e-05,4.30624]
[1778903909904,32.99,79041.01,0.0,0.02475,2e-05,4.2673]
[1778903911176,32.99,79041.01,0.0,0.02475,2e-05,4.2673]
[1778903917960,32.99,79040.97,0.0,0.02473,2e-05,4.26486]
[1778903926016,32.99,79044.7,0.0,0.02482,2e-05,4.27792]
[1778903931156,32.99,79044.7,0.0,0.02482,2e-05,4.27792]
[1778903931179,32.99,79044.7,0.0,0.02482,2e-05,4.27792]
[1778903937093,32.99,79051.06,0.0,0.02497,2e-05,4.30012]
[1778903942264,32.99,79046.21,0.0,0.02486,2e-05,4.28307]
[1778903948169,32.99,79048.32,0.0,0.02491,2e-05,4.29067]
[1778903956225,32.99,79050.5,0.0,0.02496,2e-05,4.29867]
[1778903961260,32.99,79053.04,0.0,0.02503,2e-05,4.30785]
[1778903967302,32.99,79056.24,0.0,0.02511,2e-05,4.31942]
[1778903972475,32.99,79057.25,0.0,0.02512,2e-05,4.3209]
[1778903979397,33.0,79057.84,0.0,0.02514,2e-05,4.32335]
[1778903984429,33.0,79063.86,0.0,0.02528,2e-05,4.34477]
[1778903989464,33.0,79059.77,0.0,0.02519,2e-05,4.33102]
[1778903994499,33.0,79051.25,0.0,0.02498,2e-05,4.30096]
[1778903999535,33.0,79043.84,0.0,0.02481,2e-05,4.27526]
[1778904002686,33.0,79031.0,0.0,0.02451,2e-05,4.23075]
[1778904008598,33.0,79039.52,0.0,0.02471,2e-05,4.26134]
[1778904013632,33.0,79039.68,0.0,0.02472,2e-05,4.26243]
[1778904019674,33.0,79039.82,0.0,0.02473,2e-05,4.26349]
[1778904027730,33.0,79039.97,0.0,0.02474,2e-05,4.26474]
[1778904032899,33.0,79039.54,0.0,0.02472,2e-05,4.26135]
[1778904038807,33.01,79039.75,0.0,0.02473,2e-05,4.26261]
[1778904043842,33.01,79039.79,0.0,0.02473,2e-05,4.26318]
[1778904048876,33.01,79039.82,0.0,0.02473,2e-05,4.2637]
[1778904053912,33.01,79039.82,0.0,0.02474,2e-05,4.2641]
[1778904059954,33.01,79048.14,0.0,0.02494,2e-05,4.29373]
[1778904064989,33.01,79051.28,0.0,0.02501,2e-05,4.30506]
[1778904070030,33.01,79055.14,0.0,0.02511,2e-05,4.3189]
[1778904075065,33.01,79056.72,0.0,0.02515,2e-05,4.3246]
[1778904080095,33.01,79056.97,0.0,0.02515,2e-05,4.32558]
[1778904085131,33.01,79058.49,0.0,0.02519,2e-05,4.33105]
[1778904091176,33.01,79058.69,0.0,0.02519,2e-05,4.32958]
[1778904098225,33.01,79058.14,0.0,0.02517,2e-05,4.3279]
[1778904103397,33.01,79059.37,0.0,0.02521,2e-05,4.33253]
[1778904110310,33.01,79059.37,0.0,0.02521,2e-05,4.33286]
[1778904115353,33.01,79049.0,0.0,0.02496,2e-05,4.2967]
[1778904120382,33.01,79038.04,0.0,0.0247,2e-05,4.25897]
[1778904124633,33.02,79038.37,0.0,0.02471,2e-05,4.26056]
[1778904125063,33.02,79033.35,0.0,0.0246,2e-05,4.24316]
[1778904125423,33.02,79033.35,0.0,0.0246,2e-05,4.24331]
[1778904126424,33.02,79021.56,0.0,0.02432,2e-05,4.20256]
[1778904126925,33.02,79021.56,0.0,0.02432,2e-05,4.20256]
[1778904127431,33.02,79013.15,0.0,0.02413,2e-05,4.17377]
[1778904132467,33.02,79004.83,0.0,0.02394,2e-05,4.14663]
[1778904133388,33.02,79004.83,0.0,0.02394,2e-05,4.14663]
[1778904133610,33.02,79004.52,0.0,0.02394,2e-05,4.14588]
[1778904134155,33.02,79004.52,0.0,0.02394,2e-05,4.14588]
[1778904134171,33.02,79004.52,0.0,0.02394,2e-05,4.14588]
[1778904134482,33.02,79004.52,0.0,0.02394,2e-05,4.14619]
[1778904139517,33.02,79003.7,0.0,0.02393,2e-05,4.14492]
[1778904144551,33.03,79006.31,0.0,0.024,2e-05,4.15541]
[1778904146815,33.03,79007.05,0.0,0.02402,2e-05,4.15825]
[1778904150594,33.03,79025.77,0.0,0.02447,2e-05,4.22409]
[1778904152225,33.03,79025.95,0.0,0.02446,2e-05,4.22259]
[1778904157642,33.03,79020.54,0.0,0.02434,2e-05,4.20478]
[1778904162677,33.03,79020.82,0.0,0.02435,2e-05,4.20665]
[1778904167712,33.04,79017.56,0.0,0.02428,2e-05,4.1963]
[1778904172747,33.04,79016.42,0.0,0.02426,2e-05,4.19337]
[1778904177782,33.04,79016.97,0.0,0.02428,2e-05,4.19632]
[1778904182818,33.04,79023.52,0.0,0.02444,2e-05,4.22008]
[1778904189867,33.05,79016.01,0.0,0.02428,2e-05,4.19556]
[1778904194901,33.05,79014.43,0.0,0.02425,2e-05,4.1913]
[1778904198928,33.05,79024.32,0.0,0.02449,2e-05,4.22645]
[1778904204102,33.05,79026.71,0.0,0.02455,2e-05,4.23554]
[1778904209633,33.05,79027.07,0.0,0.02456,2e-05,4.23721]
[1778904215041,33.05,79035.25,0.0,0.02475,2e-05,4.26439]
[1778904220076,33.05,79036.24,0.0,0.02478,2e-05,4.26829]
[1778904225111,33.06,79043.8,0.0,0.02496,2e-05,4.29513]
[1778904230146,33.06,79049.75,0.0,0.0251,2e-05,4.31631]
[1778904231206,33.06,79049.75,0.0,0.0251,2e-05,4.31631]
[1778904237195,33.06,79054.16,0.0,0.02521,2e-05,4.33202]
[1778904240960,33.06,79054.78,0.0,0.02523,2e-05,4.33424]
[1778904246514,33.06,79065.88,0.0,0.0255,2e-05,4.3736]
[1778904251198,33.06,79065.71,0.0,0.02549,2e-05,4.37276]
[1778904256332,33.06,79066.57,0.0,0.02551,2e-05,4.37554]
[1778904261366,33.05,79063.75,0.0,0.02544,2e-05,4.36527]
[1778904268423,33.05,79064.67,0.0,0.02546,2e-05,4.36825]
[1778904274601,33.05,79063.03,0.0,0.0254,2e-05,4.35981]
[1778904280507,33.05,79065.64,0.0,0.02547,2e-05,4.36879]
[1778904285543,33.05,79066.62,0.0,0.02549,2e-05,4.37194]
[1778904290563,33.05,79068.46,0.0,0.02553,2e-05,4.3782]
[1778904291161,33.05,79072.36,0.0,0.02562,2e-05,4.39205]
[1778904296619,33.05,79072.85,0.0,0.02563,2e-05,4.39318]
[1778904302663,33.05,79071.62,0.0,0.0256,2e-05,4.38815]
[1778904307696,33.05,79067.96,0.0,0.0255,2e-05,4.37463]
[1778904312731,33.05,79066.67,0.0,0.02547,2e-05,4.36963]
[1778904317766,33.05,79067.05,0.0,0.02548,2e-05,4.3706]
[1778904322801,33.05,79066.96,0.0,0.02547,2e-05,4.36993]
[1778904329850,33.05,79066.8,0.0,0.02547,2e-05,4.36898]
[1778904335023,33.04,79066.27,0.0,0.02544,2e-05,4.36455]
[1778904341936,33.04,79066.27,0.0,0.02544,2e-05,4.36435]
[1778904346969,33.04,79067.56,0.0,0.02547,2e-05,4.36884]
[1778904352004,33.04,79067.9,0.0,0.02548,2e-05,4.36994]
[1778904357039,33.04,79064.66,0.0,0.0254,2e-05,4.35834]
[1778904362074,33.04,79062.62,0.0,0.02535,2e-05,4.35115]
[1778904367110,33.04,79058.78,0.0,0.02525,2e-05,4.33763]
[1778904376172,33.04,79059.47,0.0,0.02527,2e-05,4.34021]
[1778904382214,33.04,79060.95,0.0,0.02531,2e-05,4.34545]
[1778904387253,33.04,79061.99,0.0,0.02533,2e-05,4.34908]
[1778904392286,33.04,79062.23,0.0,0.02533,2e-05,4.3475]
[1778904397321,33.04,79059.17,0.0,0.02525,2e-05,4.33663]
[1778904402358,33.04,79058.64,0.0,0.02524,2e-05,4.33472]
[1778904408399,33.04,79059.14,0.0,0.02525,2e-05,4.33646]
[1778904414442,33.04,79058.4,0.0,0.02523,2e-05,4.33386]
[1778904421494,33.04,79058.76,0.0,0.02524,2e-05,4.33523]
[1778904426526,33.04,79058.88,0.0,0.02524,2e-05,4.33576]
[1778904433576,33.04,79058.3,0.0,0.02523,2e-05,4.33389]
[1778904439618,33.05,79058.74,0.0,0.02524,2e-05,4.33567]
[1778904444653,33.05,79048.45,0.0,0.025,2e-05,4.2995]
[1778904450695,33.05,79038.6,0.0,0.02477,2e-05,4.26567]
[1778904455898,33.05,79037.56,0.0,0.02473,2e-05,4.26056]
[1778904461772,33.05,79035.85,0.0,0.0247,2e-05,4.25545]
[1778904466807,33.05,79035.12,0.0,0.02469,2e-05,4.25358]
[1778904471843,33.05,79033.45,0.0,0.02465,2e-05,4.24837]
[1778904477884,33.05,79034.04,0.0,0.02467,2e-05,4.25112]
[1778904486109,33.06,79035.16,0.0,0.0247,2e-05,4.25587]
[1778904491982,33.06,79036.35,0.0,0.02474,2e-05,4.2607]
[1778904505073,33.06,79037.07,0.0,0.02477,2e-05,4.26496]
[1778904516318,33.06,79034.37,0.0,0.0247,2e-05,4.25449]
[1778904526221,33.07,79031.48,0.0,0.02464,2e-05,4.24544]
[1778904535284,33.07,79029.24,0.0,0.02459,2e-05,4.23845]
[1778904541329,33.07,79026.57,0.0,0.02453,2e-05,4.22967]
[1778904544347,33.07,79037.03,0.0,0.02478,2e-05,4.26634]
[1778904549382,33.07,79040.53,0.0,0.02486,2e-05,4.27876]
[1778904554418,33.07,79045.61,0.0,0.02499,2e-05,4.29673]
[1778904559452,33.07,79046.23,0.0,0.025,2e-05,4.29897]
[1778904564487,33.07,79047.33,0.0,0.02503,2e-05,4.30293]
[1778904570529,33.07,79048.44,0.0,0.02506,2e-05,4.30696]
[1778904576744,33.07,79042.22,0.0,0.02489,2e-05,4.28301]
[1778904583623,33.07,79050.16,0.0,0.02509,2e-05,4.31123]
[1778904588534,33.07,79051.32,0.0,0.02512,2e-05,4.31543]
[1778904588895,33.07,79051.32,0.0,0.02512,2e-05,4.31543]
[1778904588902,33.07,79069.02,0.0,0.02555,2e-05,4.37825]
[1778904590433,33.07,79068.8,0.0,0.02554,2e-05,4.37749]
[1778904590674,33.07,79076.72,0.0,0.02574,2e-05,4.40572]
[1778904595648,33.07,79082.9,0.0,0.02588,2e-05,4.42733]
[1778904595748,33.07,79083.28,0.0,0.02589,2e-05,4.42855]
[1778904597173,33.07,79083.28,0.0,0.02589,2e-05,4.42855]
[1778904597236,33.07,79083.28,0.0,0.02589,2e-05,4.4288]
[1778904601994,33.07,79083.98,0.0,0.02591,2e-05,4.43088]
[1778904602006,33.07,79078.82,0.0,0.02578,2e-05,4.41207]
[1778904602507,33.07,79078.82,0.0,0.02578,2e-05,4.41207]
[1778904602758,33.07,79078.64,0.0,0.02577,2e-05,4.41142]
[1778904605779,33.07,79068.68,0.0,0.02553,2e-05,4.3756]
[1778904607107,33.07,79068.68,0.0,0.02553,2e-05,4.3756]
[1778904612830,33.07,79065.21,0.0,0.02544,2e-05,4.3629]
[1778904615778,33.07,79064.61,0.0,0.02543,2e-05,4.36074]
[1778904615958,33.07,79064.61,0.0,0.02543,2e-05,4.36074]
[1778904615967,33.07,79051.62,0.0,0.02511,2e-05,4.3147]
[1778904617032,33.07,79035.57,0.0,0.02473,2e-05,4.25837]
[1778904622400,33.07,79034.07,0.0,0.02469,2e-05,4.25369]
[1778904622729,33.07,79033.51,0.0,0.02468,2e-05,4.25173]
[1778904622900,33.07,79019.1,0.0,0.02434,2e-05,4.20203]
[1778904627937,33.07,79012.12,0.0,0.02419,2e-05,4.17928]
[1778904634986,33.08,79012.67,0.0,0.0242,2e-05,4.18074]
[1778904640024,33.08,79015.55,0.0,0.02428,2e-05,4.1919]
[1778904645055,33.08,79013.56,0.0,0.02424,2e-05,4.18624]
[1778904651097,33.08,79017.3,0.0,0.02434,2e-05,4.20055]
[1778904657317,33.09,79014.47,0.0,0.02428,2e-05,4.19206]
[1778904663181,33.09,79014.47,0.0,0.02429,2e-05,4.19337]
[1778904668216,33.09,79014.75,0.0,0.0243,2e-05,4.19538]
[1778904673251,33.09,79013.14,0.0,0.02427,2e-05,4.19086]
[1778904678286,33.09,79011.92,0.0,0.02425,2e-05,4.18774]
[1778904683322,33.1,79011.19,0.0,0.02424,2e-05,4.18629]
[1778904688356,33.1,79010.23,0.0,0.02423,2e-05,4.18405]
[1778904693392,33.1,79010.12,0.0,0.02422,2e-05,4.18246]
[1778904698426,33.1,79004.48,0.0,0.02409,2e-05,4.16414]
[1778904706482,33.11,79004.83,0.0,0.02412,2e-05,4.1673]
[1778904711517,33.11,79006.05,0.0,0.02415,2e-05,4.17268]
[1778904717741,33.11,79007.06,0.0,0.02419,2e-05,4.17753]
[1778904726622,33.12,79006.72,0.0,0.02419,2e-05,4.17838]
[1778904731658,33.12,79006.47,0.0,0.02419,2e-05,4.17863]
[1778904736693,33.12,79015.29,0.0,0.02441,2e-05,4.2101]
[1778904741728,33.12,79020.11,0.0,0.02453,2e-05,4.22759]
[1778904746763,33.12,79023.74,0.0,0.02462,2e-05,4.24086]
[1778904751801,33.12,79025.86,0.0,0.02466,2e-05,4.2465]
[1778904757469,33.13,79027.15,0.0,0.02469,2e-05,4.25141]
[1778904757481,33.13,79027.15,0.0,0.02469,2e-05,4.25141]
[1778904757500,33.13,79032.5,0.0,0.02482,2e-05,4.27025]
[1778904759856,33.13,79043.76,0.0,0.02509,2e-05,4.30986]
[1778904763178,33.13,79045.28,0.0,0.02513,2e-05,4.31522]
[1778904763279,33.13,79045.28,0.0,0.02513,2e-05,4.31522]
[1778904763696,33.13,79045.28,0.0,0.02513,2e-05,4.31522]
[1778904763817,33.13,79045.28,0.0,0.02513,2e-05,4.31522]
[1778904763889,33.13,79046.61,0.0,0.02516,2e-05,4.31991]
[1778904770933,33.13,79048.81,0.0,0.02521,2e-05,4.3276]
[1778904778173,33.13,79052.94,0.0,0.02531,2e-05,4.34206]
[1778904784025,33.13,79056.86,0.0,0.02541,2e-05,4.35585]
[1778904796105,33.12,79058.02,0.0,0.02543,2e-05,4.35975]
[1778904803158,33.12,79060.06,0.0,0.02548,2e-05,4.36689]
[1778904808383,33.12,79061.22,0.0,0.02551,2e-05,4.37096]
[1778904818452,33.12,79060.79,0.0,0.02548,2e-05,4.36701]
[1778904824305,33.12,79054.91,0.0,0.02534,2e-05,4.34614]
[1778904829341,33.12,79049.1,0.0,0.0252,2e-05,4.32569]
[1778904834374,33.13,79047.19,0.0,0.02516,2e-05,4.31917]
[1778904842431,33.13,79046.11,0.0,0.02513,2e-05,4.31584]
[1778904847467,33.13,79044.81,0.0,0.02511,2e-05,4.31161]
[1778904852501,33.13,79042.61,0.0,0.02506,2e-05,4.30425]
[1778904857536,33.13,79038.15,0.0,0.02495,2e-05,4.28903]
[1778904863578,33.13,79038.39,0.0,0.02496,2e-05,4.29037]
[1778904868616,33.13,79038.28,0.0,0.02496,2e-05,4.29033]
[1778904873649,33.13,79037.79,0.0,0.02494,2e-05,4.28661]
[1778904878683,33.13,79038.74,0.0,0.02496,2e-05,4.29023]
[1778904884726,33.13,79038.41,0.0,0.02496,2e-05,4.28937]
[1778904889761,33.13,79038.42,0.0,0.02496,2e-05,4.28963]
[1778904897819,33.13,79039.09,0.0,0.02498,2e-05,4.29226]
[1778904902852,33.13,79037.05,0.0,0.02493,2e-05,4.28529]
[1778904909092,33.13,79036.82,0.0,0.02493,2e-05,4.28478]
[1778904914936,33.13,79038.23,0.0,0.02496,2e-05,4.28992]
[1778904921985,33.13,79038.78,0.0,0.02498,2e-05,4.29207]
[1778904927022,33.13,79046.4,0.0,0.02516,2e-05,4.31903]
[1778904932058,33.14,79044.75,0.0,0.02511,2e-05,4.31098]
[1778904937092,33.14,79045.71,0.0,0.02513,2e-05,4.31454]
[1778904942127,33.14,79047.51,0.0,0.02518,2e-05,4.32107]
[1778904947162,33.14,79055.11,0.0,0.02536,2e-05,4.34805]
[1778904953204,33.14,79055.31,0.0,0.02537,2e-05,4.3488]
[1778904958240,33.14,79058.1,0.0,0.02543,2e-05,4.35867]
[1778904963276,33.14,79057.87,0.0,0.02543,2e-05,4.35781]
[1778904968310,33.14,79057.61,0.0,0.02542,2e-05,4.35687]
[1778904973348,33.14,79049.89,0.0,0.02523,2e-05,4.32954]
[1778904978381,33.14,79047.16,0.0,0.02517,2e-05,4.32012]
[1778904983416,33.14,79045.89,0.0,0.02514,2e-05,4.31586]
[1778904989655,33.14,79044.67,0.0,0.02511,2e-05,4.31181]
[1778904995500,33.14,79043.69,0.0,0.02508,2e-05,4.30628]
[1778905000536,33.14,79042.98,0.0,0.02506,2e-05,4.30395]
[1778905008592,33.14,79042.6,0.0,0.02506,2e-05,4.30287]
[1778905014634,33.14,79042.17,0.0,0.02505,2e-05,4.3016]
[1778905020677,33.14,79041.48,0.0,0.02503,2e-05,4.2995]
[1778905025713,33.14,79044.4,0.0,0.0251,2e-05,4.31003]
[1778905030748,33.14,79043.83,0.0,0.02509,2e-05,4.30819]
[1778905035783,33.14,79045.96,0.0,0.02514,2e-05,4.31582]
[1778905040818,33.14,79048.92,0.0,0.02522,2e-05,4.32636]
[1778905045853,33.14,79050.81,0.0,0.02526,2e-05,4.3331]
[1778905050889,33.14,79052.03,0.0,0.02529,2e-05,4.33747]
[1778905055923,33.14,79058.13,0.0,0.02543,2e-05,4.3567]
[1778905060958,33.14,79058.94,0.0,0.02545,2e-05,4.35952]
[1778905065994,33.14,79058.27,0.0,0.02543,2e-05,4.35711]
[1778905071030,33.14,79055.66,0.0,0.02537,2e-05,4.34785]
[1778905078078,33.14,79053.38,0.0,0.02531,2e-05,4.33976]
[1778905088154,33.14,79052.81,0.0,0.0253,2e-05,4.33775]
[1778905093190,33.14,79047.18,0.0,0.02516,2e-05,4.3179]
[1778905098226,33.14,79048.16,0.0,0.02519,2e-05,4.32141]
[1778905103260,33.14,79049.8,0.0,0.02523,2e-05,4.32726]
[1778905108295,33.14,79052.08,0.0,0.02528,2e-05,4.33536]
[1778905113330,33.14,79052.93,0.0,0.02529,2e-05,4.33609]
[1778905118366,33.14,79049.59,0.0,0.02521,2e-05,4.32439]
[1778905129439,33.14,79043.11,0.0,0.02506,2e-05,4.30225]
[1778905135485,33.14,79042.48,0.0,0.02504,2e-05,4.30031]
[1778905140710,33.14,79041.5,0.0,0.02502,2e-05,4.29705]
[1778905148575,33.14,79041.28,0.0,0.02502,2e-05,4.29659]
[1778905158645,33.15,79042.49,0.0,0.02505,2e-05,4.3013]
[1778905163681,33.15,79044.53,0.0,0.0251,2e-05,4.30864]
[1778905168715,33.15,79044.64,0.0,0.0251,2e-05,4.30907]
[1778905173751,33.15,79044.58,0.0,0.02509,2e-05,4.30657]
[1778905180990,33.15,79044.52,0.0,0.02509,2e-05,4.3065]
[1778905187848,33.15,79044.26,0.0,0.02508,2e-05,4.30571]
[1778905190869,33.15,79027.75,0.0,0.02469,2e-05,4.24801]
[1778905197918,33.15,79024.12,0.0,0.02461,2e-05,4.2362]
[1778905202953,33.15,79023.88,0.0,0.02461,2e-05,4.23601]
[1778905206643,33.15,79026.9,0.0,0.02468,2e-05,4.24677]
[1778905206985,33.15,79027.28,0.0,0.02469,2e-05,4.24833]
[1778905210345,33.15,79027.28,0.0,0.02469,2e-05,4.24833]
[1778905210390,33.15,79029.03,0.0,0.02474,2e-05,4.25548]
[1778905217055,33.15,79029.03,0.0,0.02475,2e-05,4.25628]
[1778905222095,33.16,79031.38,0.0,0.02481,2e-05,4.26506]
[1778905229144,33.16,79031.9,0.0,0.02483,2e-05,4.2677]
[1778905238208,33.16,79033.21,0.0,0.02485,2e-05,4.27104]
[1778905243248,33.16,79034.26,0.0,0.02488,2e-05,4.27531]
[1778905248277,33.16,79041.48,0.0,0.02506,2e-05,4.30109]
[1778905253313,33.16,79042.44,0.0,0.02508,2e-05,4.30488]
[1778905258348,33.16,79039.29,0.0,0.02501,2e-05,4.29429]
[1778905263382,33.16,79039.76,0.0,0.02503,2e-05,4.29646]
[1778905271620,33.17,79039.76,0.0,0.02503,2e-05,4.29741]
[1778905277481,33.17,79039.76,0.0,0.02504,2e-05,4.29805]
[1778905282515,33.17,79039.64,0.0,0.02504,2e-05,4.29818]
[1778905287553,33.17,79039.63,0.0,0.02504,2e-05,4.29869]
[1778905292587,33.17,79033.57,0.0,0.02489,2e-05,4.27581]
[1778905297622,33.17,79031.88,0.0,0.02485,2e-05,4.27059]
[1778905304673,33.17,79030.72,0.0,0.02483,2e-05,4.26749]
[1778905309706,33.18,79029.61,0.0,0.02481,2e-05,4.26427]
[1778905314741,33.18,79028.57,0.0,0.02479,2e-05,4.26129]
[1778905319776,33.18,79033.25,0.0,0.0249,2e-05,4.27818]
[1778905324812,33.18,79034.29,0.0,0.02493,2e-05,4.28234]
[1778905329846,33.18,79037.09,0.0,0.025,2e-05,4.29264]
[1778905339916,33.18,79037.33,0.0,0.02502,2e-05,4.29443]
[1778905346965,33.18,79037.34,0.0,0.02502,2e-05,4.29517]
[1778905352000,33.18,79037.66,0.0,0.02502,2e-05,4.29448]
[1778905357035,33.18,79038.02,0.0,0.02503,2e-05,4.29626]
[1778905363077,33.19,79038.27,0.0,0.02504,2e-05,4.29778]
[1778905369120,33.19,79038.63,0.0,0.02505,2e-05,4.29966]
[1778905377175,33.19,79038.57,0.0,0.02506,2e-05,4.30029]
[1778905382394,33.19,79039.17,0.0,0.02508,2e-05,4.30291]
[1778905388252,33.19,79047.21,0.0,0.02527,2e-05,4.33176]
[1778905393287,33.19,79048.1,0.0,0.0253,2e-05,4.33512]
[1778905398323,33.19,79048.63,0.0,0.02531,2e-05,4.33719]
[1778905403358,33.19,79050.76,0.0,0.02536,2e-05,4.34488]
[1778905408394,33.19,79052.71,0.0,0.02541,2e-05,4.35188]
[1778905415444,33.19,79052.96,0.0,0.02541,2e-05,4.35049]
[1778905422679,33.19,79055.1,0.0,0.02546,2e-05,4.3581]
[1778905428534,33.19,79055.1,0.0,0.02546,2e-05,4.35811]
[1778905433574,33.19,79054.19,0.0,0.02544,2e-05,4.35489]
[1778905442819,33.19,79053.96,0.0,0.02543,2e-05,4.35403]
[1778905449688,33.19,79053.11,0.0,0.02541,2e-05,4.35112]
[1778905454723,33.19,79054.34,0.0,0.02544,2e-05,4.35563]
[1778905460765,33.19,79054.12,0.0,0.02544,2e-05,4.35514]
[1778905465800,33.19,79055.68,0.0,0.02548,2e-05,4.36091]
[1778905470836,33.19,79056.54,0.0,0.0255,2e-05,4.36414]
[1778905475872,33.19,79057.46,0.0,0.02551,2e-05,4.36518]
[1778905477885,33.19,79046.85,0.0,0.02525,2e-05,4.32776]
[1778905483035,33.2,79041.88,0.0,0.02514,2e-05,4.3106]
[1778905488962,33.2,79033.12,0.0,0.02493,2e-05,4.28071]
[1778905494002,33.2,79029.33,0.0,0.02484,2e-05,4.26807]
[1778905499037,33.2,79030.84,0.0,0.02489,2e-05,4.27392]
[1778905504075,33.2,79036.98,0.0,0.02504,2e-05,4.29589]
[1778905512130,33.2,79043.18,0.0,0.02519,2e-05,4.31793]
[1778905517164,33.2,79045.71,0.0,0.02525,2e-05,4.32692]
[1778905523206,33.2,79048.45,0.0,0.02531,2e-05,4.33663]
[1778905528241,33.2,79050.11,0.0,0.02535,2e-05,4.34249]
[1778905533276,33.2,79051.81,0.0,0.02538,2e-05,4.34612]
[1778905538313,33.2,79050.84,0.0,0.02536,2e-05,4.34265]
[1778905543519,33.2,79052.14,0.0,0.02539,2e-05,4.34723]
[1778905551403,33.2,79054.07,0.0,0.02544,2e-05,4.354]
[1778905556442,33.2,79055.75,0.0,0.02548,2e-05,4.35989]
[1778905561477,33.2,79056.26,0.0,0.02549,2e-05,4.36161]
[1778905566515,33.2,79059.4,0.0,0.02556,2e-05,4.37264]
[1778905571576,33.2,79058.68,0.0,0.02555,2e-05,4.36991]
[1778905576611,33.2,79057.89,0.0,0.02553,2e-05,4.36694]
[1778905581645,33.2,79057.37,0.0,0.02551,2e-05,4.36493]
[1778905586681,33.2,79056.54,0.0,0.02549,2e-05,4.36182]
[1778905591720,33.2,79051.31,0.0,0.02535,2e-05,4.34083]
[1778905597758,33.2,79045.27,0.0,0.02521,2e-05,4.32023]
[1778905603941,33.2,79038.27,0.0,0.02505,2e-05,4.2974]
[1778905611130,33.2,79038.11,0.0,0.02505,2e-05,4.29701]
[1778905617898,33.21,79034.89,0.0,0.02498,2e-05,4.2862]
[1778905624083,33.21,79030.52,0.0,0.02487,2e-05,4.27119]
[1778905630992,33.21,79029.44,0.0,0.02485,2e-05,4.26763]
[1778905642066,33.21,79027.46,0.0,0.0248,2e-05,4.26101]
[1778905653144,33.21,79024.14,0.0,0.02471,2e-05,4.24734]
[1778905659185,33.21,79022.0,0.0,0.02466,2e-05,4.23999]
[1778905664369,33.21,79021.14,0.0,0.02464,2e-05,4.23708]
[1778905670262,33.21,79019.98,0.0,0.02462,2e-05,4.23313]
[1778905680329,33.21,79019.85,0.0,0.02461,2e-05,4.23279]
[1778905687382,33.21,79018.96,0.0,0.02459,2e-05,4.22977]
[1778905692417,33.21,79018.91,0.0,0.02459,2e-05,4.22963]
[1778905699466,33.21,79018.02,0.0,0.02457,2e-05,4.2266]
[1778905704500,33.21,79017.7,0.0,0.02456,2e-05,4.22554]
[1778905709537,33.21,79014.2,0.0,0.02448,2e-05,4.21349]
[1778905713565,33.21,79002.28,0.0,0.02419,2e-05,4.17031]
[1778905721829,33.21,79003.02,0.0,0.02421,2e-05,4.17322]
[1778905727662,33.21,79004.51,0.0,0.02426,2e-05,4.17995]
[1778905733704,33.21,79005.25,0.0,0.02428,2e-05,4.18354]
[1778905739746,33.22,79005.41,0.0,0.02429,2e-05,4.18521]
[1778905744934,33.22,79005.01,0.0,0.02429,2e-05,4.18482]
[1778905751080,33.22,79004.47,0.0,0.02428,2e-05,4.18398]
[1778905754862,33.22,79003.56,0.0,0.02427,2e-05,4.18169]
[1778905760921,33.23,78997.4,0.0,0.02414,2e-05,4.16221]
[1778905768977,33.23,78996.72,0.0,0.02413,2e-05,4.16183]
[1778905774012,33.23,78996.78,0.0,0.02413,2e-05,4.16094]
[1778905779049,33.23,78995.79,0.0,0.02412,2e-05,4.15874]
[1778905784083,33.24,78995.36,0.0,0.02411,2e-05,4.15845]
[1778905789119,33.24,78993.76,0.0,0.02409,2e-05,4.15445]
[1778905795295,33.24,78995.01,0.0,0.02413,2e-05,4.16017]
[1778905801202,33.25,78995.32,0.0,0.02414,2e-05,4.16265]
[1778905809259,33.25,78998.52,0.0,0.02423,2e-05,4.17541]
[1778905814293,33.25,79000.05,0.0,0.02427,2e-05,4.18172]
[1778905817641,33.25,78998.57,0.0,0.02424,2e-05,4.17706]
[1778905817780,33.25,78994.75,0.0,0.02415,2e-05,4.16418]
[1778905818321,33.25,78998.5,0.0,0.02424,2e-05,4.17727]
[1778905819687,33.25,79000.05,0.0,0.02428,2e-05,4.18303]
[1778905820336,33.25,79000.68,0.0,0.0243,2e-05,4.1854]
[1778905821087,33.25,79000.68,0.0,0.0243,2e-05,4.1854]
[1778905826379,33.26,79004.34,0.0,0.02439,2e-05,4.19914]
[1778905831414,33.26,79002.58,0.0,0.02435,2e-05,4.19173]
[1778905840477,33.26,79002.8,0.0,0.02436,2e-05,4.19417]
[1778905845646,33.26,79001.84,0.0,0.02435,2e-05,4.19179]
[1778905851554,33.27,78995.25,0.0,0.0242,2e-05,4.1703]
[1778905862632,33.27,78999.22,0.0,0.02431,2e-05,4.1861]
[1778905870688,33.27,78999.03,0.0,0.02431,2e-05,4.18695]
[1778905871159,33.27,78999.03,0.0,0.02431,2e-05,4.18695]
[1778905876731,33.28,78994.97,0.0,0.02423,2e-05,4.17416]
[1778905881766,33.28,78993.43,0.0,0.0242,2e-05,4.16989]
[1778905886800,33.28,78991.79,0.0,0.02417,2e-05,4.16532]
[1778905893849,33.28,78990.58,0.0,0.02414,2e-05,4.16042]
[1778905898884,33.29,78982.11,0.0,0.02395,2e-05,4.13267]
[1778905903919,33.29,78978.53,0.0,0.02387,2e-05,4.12179]
[1778905908956,33.29,78986.57,0.0,0.02407,2e-05,4.15046]
[1778905913989,33.29,78985.02,0.0,0.02404,2e-05,4.14631]
[1778905919030,33.3,78985.38,0.0,0.02406,2e-05,4.14879]
[1778905924060,33.3,78979.7,0.0,0.02394,2e-05,4.13072]
[1778905929097,33.3,78975.1,0.0,0.02384,2e-05,4.11645]
[1778905934131,33.3,78972.75,0.0,0.02379,2e-05,4.10981]
[1778905939174,33.31,78966.92,0.0,0.02367,2e-05,4.09148]
[1778905941376,33.31,78955.55,0.0,0.02342,2e-05,4.05383]
[1778905947229,33.31,78955.17,0.0,0.02342,2e-05,4.05468]
[1778905954273,33.32,78954.73,0.0,0.02342,2e-05,4.05378]
[1778905959308,33.32,78951.7,0.0,0.02336,2e-05,4.04545]
[1778905964343,33.33,78947.29,0.0,0.02328,2e-05,4.03265]
[1778905971393,33.33,78947.19,0.0,0.02329,2e-05,4.03508]
[1778905976574,33.34,78947.42,0.0,0.02331,2e-05,4.0378]
[1778905981216,33.34,78947.43,0.0,0.02332,2e-05,4.03939]
[1778905981467,33.34,78947.43,0.0,0.02332,2e-05,4.03939]
[1778905981473,33.34,78947.43,0.0,0.02332,2e-05,4.03939]
[1778905981561,33.34,78947.43,0.0,0.02332,2e-05,4.03939]
[1778905981636,33.34,78941.11,0.0,0.02318,2e-05,4.0187]
[1778905986644,33.34,78940.05,0.0,0.02317,2e-05,4.0173]
[1778905987940,33.34,78940.05,0.0,0.02318,2e-05,4.01773]
[1778905988814,33.34,78940.05,0.0,0.02318,2e-05,4.01773]
[1778905990551,33.35,78920.47,0.0,0.02275,2e-05,3.95425]
[1778905991555,33.35,78903.45,0.0,0.02238,2e-05,3.89911]
[1778905993569,33.35,78890.61,0.0,0.02211,2e-05,3.85877]
[1778905994575,33.35,78875.34,0.0,0.02179,2e-05,3.81038]
[1778905995582,33.35,78859.76,0.0,0.02146,2e-05,3.76156]
[1778905998604,33.36,78834.93,0.0,0.02096,2e-05,3.68607]
[1778905999613,33.36,78816.37,0.0,0.02059,2e-05,3.62948]
[1778906001628,33.39,78827.19,0.0,0.02089,2e-05,3.6746]
[1778906004845,33.43,78831.12,0.0,0.02109,2e-05,3.70577]
[1778906005654,33.47,78827.3,0.0,0.02114,2e-05,3.71193]
[1778906008001,33.5,78828.09,0.0,0.02127,2e-05,3.73224]
[1778906008090,33.5,78828.09,0.0,0.02127,2e-05,3.73224]
[1778906008677,33.52,78825.49,0.0,0.02128,2e-05,3.73271]
[1778906010791,33.54,78828.68,0.0,0.0214,2e-05,3.75135]
[1778906016017,33.64,78834.33,0.0,0.02182,2e-05,3.81371]
[1778906016122,33.64,78834.33,0.0,0.02182,2e-05,3.81371]
[1778906020760,33.7,78852.53,0.0,0.0224,2e-05,3.89959]
[1778906022775,33.72,78865.65,0.0,0.02276,2e-05,3.9533]
[1778906024789,33.73,78879.72,0.0,0.02308,2e-05,4.00025]
[1778906029332,33.73,78881.04,0.0,0.02312,2e-05,4.00623]
[1778906031095,33.73,78889.01,0.0,0.0233,2e-05,4.03328]
[1778906036872,33.74,78892.01,0.0,0.02339,2e-05,4.04533]
[1778906041908,33.74,78890.92,0.0,0.02337,2e-05,4.04344]
[1778906047074,33.74,78883.38,0.0,0.02322,2e-05,4.0205]
[1778906049405,33.74,78883.38,0.0,0.02322,2e-05,4.0209]
[1778906050246,33.74,78882.13,0.0,0.0232,2e-05,4.01718]
[1778906050285,33.75,78868.49,0.0,0.0229,2e-05,3.97289]
[1778906055001,33.75,78892.15,0.0,0.02344,2e-05,4.05296]
[1778906056017,33.75,78906.43,0.0,0.02376,2e-05,4.10081]
[1778906058416,33.75,78910.62,0.0,0.02386,2e-05,4.1151]
[1778906058437,33.75,78910.93,0.0,0.02387,2e-05,4.11665]
[1778906060600,33.75,78911.27,0.0,0.02388,2e-05,4.11779]
[1778906066079,33.76,78901.95,0.0,0.02368,2e-05,4.08848]
[1778906070107,33.76,78891.96,0.0,0.02346,2e-05,4.05646]
[1778906075143,33.76,78887.32,0.0,0.02336,2e-05,4.04039]
[1778906080178,33.77,78880.43,0.0,0.02321,2e-05,4.01942]
[1778906083201,33.77,78868.15,0.0,0.02295,2e-05,3.98026]
[1778906086689,33.77,78862.54,0.0,0.02283,2e-05,3.96287]
[1778906086699,33.77,78862.54,0.0,0.02283,2e-05,3.96287]
[1778906086739,33.77,78859.26,0.0,0.02277,2e-05,3.95314]
[1778906087369,33.77,78845.68,0.0,0.02247,2e-05,3.9092]
[1778906091235,33.78,78847.8,0.0,0.02253,2e-05,3.91761]
[1778906091284,33.78,78846.99,0.0,0.02252,2e-05,3.91552]
[1778906093003,33.78,78846.99,0.0,0.02252,2e-05,3.91604]
[1778906098309,33.78,78855.57,0.0,0.02273,2e-05,3.94678]
[1778906100323,33.79,78868.31,0.0,0.02301,2e-05,3.98917]
[1778906105358,33.79,78869.57,0.0,0.02305,2e-05,3.99526]
[1778906109386,33.79,78880.49,0.0,0.02331,2e-05,4.03268]
[1778906111404,33.79,78891.35,0.0,0.02355,2e-05,4.06923]
[1778906114423,33.8,78901.4,0.0,0.02379,2e-05,4.10345]
[1778906119462,33.8,78898.85,0.0,0.02374,2e-05,4.09611]
[1778906124490,33.8,78897.51,0.0,0.02371,2e-05,4.09269]
[1778906129530,33.8,78899.59,0.0,0.02376,2e-05,4.10031]
[1778906134563,33.8,78899.05,0.0,0.02375,2e-05,4.09727]
[1778906139599,33.81,78897.13,0.0,0.02371,2e-05,4.09168]
[1778906144634,33.81,78889.04,0.0,0.02353,2e-05,4.06567]
[1778906149670,33.81,78881.2,0.0,0.02337,2e-05,4.04099]
[1778906153700,33.81,78891.46,0.0,0.0236,2e-05,4.07602]
[1778906158733,33.81,78891.35,0.0,0.02361,2e-05,4.07681]
[1778906163767,33.82,78894.61,0.0,0.02369,2e-05,4.08878]
[1778906168803,33.82,78898.82,0.0,0.02379,2e-05,4.10376]
[1778906173840,33.82,78898.33,0.0,0.02379,2e-05,4.10293]
[1778906178873,33.82,78898.98,0.0,0.02381,2e-05,4.10586]
[1778906183908,33.82,78899.03,0.0,0.02381,2e-05,4.10675]
[1778906188943,33.83,78901.59,0.0,0.02387,2e-05,4.11604]
[1778906193978,33.83,78901.39,0.0,0.02386,2e-05,4.11371]
[1778906199016,33.83,78909.11,0.0,0.02404,2e-05,4.14011]
[1778906204049,33.83,78908.7,0.0,0.02403,2e-05,4.13903]
[1778906209084,33.83,78909.08,0.0,0.02404,2e-05,4.14054]
[1778906214119,33.83,78910.84,0.0,0.02409,2e-05,4.14665]
[1778906219154,33.83,78918.27,0.0,0.02426,2e-05,4.17183]
[1778906224189,33.83,78919.51,0.0,0.02429,2e-05,4.17613]
[1778906229224,33.83,78921.85,0.0,0.02434,2e-05,4.18419]
[1778906234261,33.83,78926.93,0.0,0.02446,2e-05,4.20154]
[1778906239294,33.83,78934.38,0.0,0.02463,2e-05,4.22688]
[1778906244329,33.83,78934.25,0.0,0.02463,2e-05,4.22645]
[1778906249369,33.83,78936.37,0.0,0.02468,2e-05,4.23377]
[1778906254400,33.83,78941.34,0.0,0.02478,2e-05,4.24852]
[1778906259435,33.83,78942.01,0.0,0.0248,2e-05,4.25085]
[1778906264470,33.83,78935.22,0.0,0.02464,2e-05,4.22776]
[1778906269506,33.83,78931.69,0.0,0.02456,2e-05,4.21604]
[1778906274543,33.83,78932.67,0.0,0.02459,2e-05,4.2197]
[1778906280583,33.83,78941.14,0.0,0.02479,2e-05,4.24879]
[1778906288791,33.83,78943.56,0.0,0.02484,2e-05,4.25729]
[1778906295688,33.83,78945.15,0.0,0.02488,2e-05,4.26293]
[1778906300723,33.83,78938.32,0.0,0.02472,2e-05,4.23973]
[1778906306769,33.83,78933.31,0.0,0.02461,2e-05,4.22302]
[1778906310793,33.84,78922.73,0.0,0.02437,2e-05,4.18742]
[1778906315828,33.84,78917.5,0.0,0.02424,2e-05,4.16808]
[1778906320862,33.84,78912.98,0.0,0.02414,2e-05,4.15355]
[1778906326905,33.84,78911.94,0.0,0.02412,2e-05,4.15095]
[1778906331940,33.84,78919.12,0.0,0.02429,2e-05,4.17584]
[1778906339149,33.84,78918.76,0.0,0.02429,2e-05,4.1754]
[1778906345030,33.88,78920.23,0.0,0.02445,2e-05,4.1993]
[1778906350068,34.06,78917.89,0.0,0.025,2e-05,4.27826]
[1778906351164,34.06,78917.89,0.0,0.025,2e-05,4.27826]
[1778906357115,34.21,78910.5,0.0,0.02536,2e-05,4.32885]
[1778906362149,34.22,78906.28,0.0,0.02529,2e-05,4.31844]
[1778906368193,34.23,78904.13,0.0,0.02528,2e-05,4.31655]
[1778906374233,34.24,78901.69,0.0,0.02524,2e-05,4.31124]
[1778906379269,34.26,78899.1,0.0,0.02523,2e-05,4.3097]
[1778906384304,34.27,78898.22,0.0,0.02526,2e-05,4.31396]
[1778906389499,34.29,78896.64,0.0,0.02528,2e-05,4.31577]
[1778906396389,34.36,78895.88,0.0,0.02549,2e-05,4.34608]
[1778906401425,34.39,78893.67,0.0,0.02557,2e-05,4.35725]
[1778906406459,34.41,78892.46,0.0,0.02559,2e-05,4.35966]
[1778906411494,34.42,78892.02,0.0,0.02562,2e-05,4.36461]
[1778906416811,34.43,78891.89,0.0,0.02564,2e-05,4.36801]
[1778906416946,34.43,78891.89,0.0,0.02564,2e-05,4.36801]
[1778906416955,34.44,78891.85,0.0,0.02567,2e-05,4.37168]
[1778906417811,34.44,78891.85,0.0,0.02567,2e-05,4.37168]
[1778906417882,34.44,78891.85,0.0,0.02567,2e-05,4.37168]
[1778906417929,34.44,78891.63,0.0,0.02567,2e-05,4.37218]
[1778906423579,34.45,78897.74,0.0,0.02586,2e-05,4.3995]
[1778906425592,34.46,78911.16,0.0,0.0262,2e-05,4.44836]
[1778906427922,34.46,78916.1,0.0,0.02633,2e-05,4.46671]
[1778906427952,34.46,78917.74,0.0,0.02637,2e-05,4.47324]
[1778906434654,34.46,78922.7,0.0,0.02647,2e-05,4.48618]
[1778906439870,34.45,78922.14,0.0,0.02643,2e-05,4.48055]
[1778906445734,34.44,78922.36,0.0,0.02641,2e-05,4.47833]
[1778906450771,34.44,78930.25,0.0,0.02658,2e-05,4.50298]
[1778906455807,34.43,78935.34,0.0,0.02668,2e-05,4.5177]
[1778906461132,34.42,78936.74,0.0,0.0267,2e-05,4.51946]
[1778906470087,34.41,78938.71,0.0,0.0267,2e-05,4.52012]
[1778906475947,34.4,78941.58,0.0,0.02674,2e-05,4.52652]
[1778906480981,34.4,78943.09,0.0,0.02676,2e-05,4.52876]
[1778906486017,34.39,78948.45,0.0,0.02687,2e-05,4.54454]
[1778906491083,34.39,78950.97,0.0,0.02691,2e-05,4.55088]
[1778906497100,34.48,78953.73,0.0,0.0273,2e-05,4.60442]
[1778906501076,34.54,78954.7,0.0,0.02753,3e-05,4.63756]
[1778906509184,34.68,78955.01,0.0,0.02806,3e-05,4.71142]
[1778906514219,34.69,78959.42,0.0,0.0282,3e-05,4.7315]
[1778906521270,34.69,78961.38,0.0,0.02826,3e-05,4.74]
[1778906526306,34.69,78953.42,0.0,0.02806,3e-05,4.71178]
[1778906531345,34.7,78950.28,0.0,0.02799,3e-05,4.70116]
[1778906536385,34.7,78955.14,0.0,0.02811,3e-05,4.71835]
[1778906541412,34.69,78952.86,0.0,0.02802,3e-05,4.70562]
[1778906547454,34.68,78949.17,0.0,0.02789,3e-05,4.68698]
[1778906552489,34.67,78941.44,0.0,0.02765,3e-05,4.65249]
[1778906557523,34.64,78939.88,0.0,0.02752,2e-05,4.63514]
[1778906567590,34.62,78939.67,0.0,0.02742,2e-05,4.62095]
[1778906571131,34.62,78939.67,0.0,0.02742,2e-05,4.62095]
[1778906580860,34.6,78934.4,0.0,0.02724,2e-05,4.595]
[1778906588741,34.6,78934.16,0.0,0.02724,2e-05,4.59505]
[1778906593776,34.61,78933.38,0.0,0.02723,2e-05,4.59348]
[1778906601001,34.61,78932.51,0.0,0.02722,2e-05,4.59227]
[1778906606869,34.62,78931.57,0.0,0.02722,2e-05,4.59222]
[1778906617945,34.66,78932.64,0.0,0.02738,2e-05,4.61456]
[1778906621216,34.66,78932.06,0.0,0.02738,2e-05,4.6143]
[1778906627008,34.68,78931.6,0.0,0.02742,2e-05,4.61984]
[1778906632044,34.69,78932.62,0.0,0.02748,2e-05,4.62787]
[1778906637078,34.69,78932.39,0.0,0.0275,2e-05,4.63138]
[1778906647145,34.76,78931.57,0.0,0.0277,3e-05,4.65913]
[1778906656211,34.77,78931.57,0.0,0.02775,3e-05,4.66624]
[1778906659884,34.77,78931.57,0.0,0.02775,3e-05,4.66624]
[1778906659913,34.77,78931.57,0.0,0.02775,3e-05,4.66624]
[1778906660239,34.78,78931.76,0.0,0.02778,3e-05,4.67003]
[1778906661510,34.78,78931.76,0.0,0.02778,3e-05,4.67003]
[1778906662254,34.78,78940.2,0.0,0.028,3e-05,4.70106]
[1778906664306,34.78,78940.6,0.0,0.02801,3e-05,4.70251]
[1778906664316,34.78,78941.7,0.0,0.02803,3e-05,4.70544]
[1778906670310,34.78,78942.06,0.0,0.02804,3e-05,4.70679]
[1778906675344,34.77,78940.83,0.0,0.02796,3e-05,4.69486]
[1778906680379,34.76,78937.06,0.0,0.02783,3e-05,4.67639]
[1778906685425,34.75,78934.05,0.0,0.02772,3e-05,4.66081]
[1778906690458,34.74,78930.47,0.0,0.02759,2e-05,4.64332]
[1778906691124,34.74,78930.47,0.0,0.02759,2e-05,4.64332]
[1778906698514,34.72,78931.56,0.0,0.02757,2e-05,4.63996]
[1778906703551,34.71,78932.66,0.0,0.02756,2e-05,4.63943]
[1778906708586,34.7,78927.06,0.0,0.02739,2e-05,4.6152]
[1778906713620,34.7,78921.52,0.0,0.02723,2e-05,4.59139]
[1778906718654,34.69,78916.77,0.0,0.02709,2e-05,4.57154]
[1778906723689,34.68,78914.25,0.0,0.027,2e-05,4.55962]
[1778906731921,34.69,78911.16,0.0,0.02692,2e-05,4.54695]
[1778906741992,34.67,78908.93,0.0,0.02681,2e-05,4.53101]
[1778906749873,34.67,78908.37,0.0,0.02678,2e-05,4.52774]
[1778906755914,34.67,78907.14,0.0,0.02676,2e-05,4.52477]
[1778906761078,34.67,78907.73,0.0,0.0268,2e-05,4.52917]
[1778906766991,34.69,78909.2,0.0,0.02688,2e-05,4.54078]
[1778906772203,34.7,78909.68,0.0,0.02693,2e-05,4.54793]
[1778906779075,34.71,78910.55,0.0,0.02699,2e-05,4.55638]
[1778906784111,34.72,78911.1,0.0,0.02703,2e-05,4.56275]
[1778906789148,34.73,78911.7,0.0,0.02708,2e-05,4.56924]
[1778906794188,34.74,78901.56,0.0,0.02685,2e-05,4.53587]
[1778906799225,34.74,78900.25,0.0,0.02684,2e-05,4.53387]
[1778906804259,34.75,78900.17,0.0,0.02686,2e-05,4.53695]
[1778906809296,34.76,78901.87,0.0,0.02693,2e-05,4.54766]
[1778906814338,34.77,78904.06,0.0,0.02702,2e-05,4.56009]
[1778906819372,34.78,78912.18,0.0,0.02725,2e-05,4.59319]
[1778906824408,34.79,78910.69,0.0,0.02725,2e-05,4.59235]
[1778906829442,34.79,78909.59,0.0,0.02725,2e-05,4.59289]
[1778906834478,34.8,78913.77,0.0,0.02738,2e-05,4.61203]
[1778906839353,34.81,78916.49,0.0,0.02747,2e-05,4.62422]
[1778906839425,34.81,78916.49,0.0,0.02747,2e-05,4.62422]
[1778906839517,34.84,78917.29,0.0,0.02761,2e-05,4.64345]
[1778906841700,34.84,78917.29,0.0,0.02761,2e-05,4.64345]
[1778906841736,34.84,78917.29,0.0,0.02762,2e-05,4.64505]
[1778906841808,34.84,78917.29,0.0,0.02762,2e-05,4.64505]
[1778906842693,34.85,78917.29,0.0,0.02762,2e-05,4.64584]
[1778906851602,34.86,78919.4,0.0,0.02771,2e-05,4.65791]
[1778906856055,34.87,78920.61,0.0,0.02777,3e-05,4.66526]
[1778906856636,34.87,78925.82,0.0,0.0279,3e-05,4.68461]
[1778906861672,34.87,78936.41,0.0,0.02819,3e-05,4.72533]
[1778906866705,34.87,78940.92,0.0,0.0283,3e-05,4.74137]
[1778906871740,34.87,78946.39,0.0,0.02843,3e-05,4.75965]
[1778906876775,34.87,78954.3,0.0,0.02863,3e-05,4.78801]
[1778906881810,34.91,78962.31,0.0,0.02899,3e-05,4.8384]
[1778906886846,34.92,78962.89,0.0,0.02902,3e-05,4.84331]
[1778906893042,34.92,78963.73,0.0,0.02907,3e-05,4.84967]
[1778906897922,34.93,78952.33,0.0,0.02879,3e-05,4.81011]
[1778906903115,34.93,78954.86,0.0,0.02885,3e-05,4.81878]
[1778906913185,34.92,78960.04,0.0,0.02896,3e-05,4.83399]
[1778906919072,34.92,78961.84,0.0,0.029,3e-05,4.83984]
[1778906926119,34.92,78960.66,0.0,0.02895,3e-05,4.83259]
[1778906931113,34.92,78960.78,0.0,0.02895,3e-05,4.8329]
[1778906937196,34.9,78960.34,0.0,0.02888,3e-05,4.82286]
[1778906942231,34.89,78957.88,0.0,0.02878,3e-05,4.8082]
[1778906953466,34.86,78957.4,0.0,0.02868,3e-05,4.79408]
[1778906959353,34.86,78955.94,0.0,0.02864,3e-05,4.78838]
[1778906967406,34.86,78955.57,0.0,0.02862,3e-05,4.78654]
[1778906973606,34.86,78954.73,0.0,0.02858,3e-05,4.78065]
[1778906979490,34.85,78952.45,0.0,0.0285,3e-05,4.76897]
[1778906983695,34.85,78942.2,0.0,0.02821,3e-05,4.72769]
[1778906990567,34.84,78940.7,0.0,0.02814,3e-05,4.71717]
[1778906996609,34.84,78936.81,0.0,0.02804,3e-05,4.70322]
[1778907003836,34.83,78934.19,0.0,0.02796,3e-05,4.69281]
[1778907010706,34.83,78934.19,0.0,0.02794,3e-05,4.68975]
[1778907015746,34.82,78931.33,0.0,0.02783,3e-05,4.67442]
[1778907022800,34.81,78930.55,0.0,0.02778,3e-05,4.6666]
[1778907029844,34.81,78932.25,0.0,0.02783,3e-05,4.67387]
[1778907034879,34.81,78936.14,0.0,0.02791,3e-05,4.68508]
[1778907041108,34.81,78936.21,0.0,0.02792,3e-05,4.68683]
[1778907047977,34.81,78940.08,0.0,0.02803,3e-05,4.70165]
[1778907051086,34.81,78934.55,0.0,0.02789,3e-05,4.68189]
[1778907057033,34.82,78938.49,0.0,0.028,3e-05,4.69715]
[1778907062071,34.82,78941.12,0.0,0.02807,3e-05,4.70691]
[1778907067104,34.82,78943.99,0.0,0.02814,3e-05,4.71756]
[1778907074327,34.82,78943.78,0.0,0.02814,3e-05,4.71718]
[1778907080195,34.81,78939.28,0.0,0.02801,3e-05,4.69924]
[1778907086238,34.8,78937.33,0.0,0.02792,3e-05,4.68634]
[1778907093288,34.79,78937.85,0.0,0.02787,3e-05,4.67898]
[1778907101345,34.77,78939.21,0.0,0.02785,3e-05,4.67636]
[1778907108393,34.76,78940.1,0.0,0.02783,3e-05,4.67316]
[1778907113431,34.75,78937.65,0.0,0.02773,3e-05,4.65996]
[1778907118466,34.74,78935.5,0.0,0.02765,3e-05,4.64793]
[1778907124707,34.73,78933.96,0.0,0.02757,2e-05,4.63649]
[1778907131136,34.72,78938.28,0.0,0.02765,3e-05,4.64756]
[1778907139613,34.71,78935.76,0.0,0.02752,2e-05,4.62989]
[1778907144836,34.7,78930.17,0.0,0.02735,2e-05,4.60573]
[1778907150690,34.69,78927.0,0.0,0.02724,2e-05,4.5895]
[1778907155724,34.68,78924.68,0.0,0.02714,2e-05,4.57481]
[1778907158745,34.67,78912.81,0.0,0.02683,2e-05,4.53067]
[1778907162773,34.67,78900.47,0.0,0.02651,2e-05,4.48473]
[1778907167809,34.66,78899.04,0.0,0.02645,2e-05,4.47659]
[1778907173851,34.65,78903.91,0.0,0.02654,2e-05,4.48975]
[1778907180899,34.65,78903.42,0.0,0.0265,2e-05,4.48371]
[1778907185934,34.64,78903.26,0.0,0.02647,2e-05,4.48012]
[1778907190969,34.63,78905.08,0.0,0.0265,2e-05,4.48342]
[1778907196005,34.63,78903.06,0.0,0.02643,2e-05,4.47336]
[1778907201039,34.62,78902.98,0.0,0.0264,2e-05,4.47011]
[1778907206074,34.62,78903.48,0.0,0.02639,2e-05,4.46888]
[1778907216144,34.6,78903.81,0.0,0.02635,2e-05,4.46169]
[1778907221184,34.6,78911.09,0.0,0.0265,2e-05,4.48399]
[1778907226214,34.59,78914.37,0.0,0.02656,2e-05,4.49232]
[1778907231251,34.58,78913.44,0.0,0.02652,2e-05,4.48601]
[1778907240314,34.57,78913.18,0.0,0.02647,2e-05,4.47972]
[1778907245547,34.57,78906.22,0.0,0.02628,2e-05,4.45266]
[1778907252410,34.56,78905.65,0.0,0.02624,2e-05,4.44682]
[1778907263486,34.55,78906.12,0.0,0.02621,2e-05,4.44235]
[1778907268523,34.54,78913.48,0.0,0.02637,2e-05,4.46513]
[1778907273557,34.54,78914.7,0.0,0.02636,2e-05,4.46399]
[1778907278599,34.53,78917.98,0.0,0.02642,2e-05,4.47243]
[1778907284641,34.52,78922.03,0.0,0.02649,2e-05,4.4829]
[1778907290682,34.51,78922.59,0.0,0.02648,2e-05,4.48111]
[1778907295898,34.51,78922.76,0.0,0.02646,2e-05,4.47801]
[1778907302766,34.5,78922.91,0.0,0.02643,2e-05,4.4743]
[1778907308808,34.49,78922.13,0.0,0.02639,2e-05,4.46801]
[1778907314851,34.48,78922.42,0.0,0.02637,2e-05,4.46552]
[1778907319885,34.48,78922.42,0.0,0.02635,2e-05,4.46263]
[1778907324923,34.47,78922.24,0.0,0.02633,2e-05,4.45916]
[1778907336180,34.46,78921.3,0.0,0.02625,2e-05,4.44742]
[1778907342044,34.45,78922.11,0.0,0.02624,2e-05,4.44699]
[1778907347079,34.45,78922.98,0.0,0.02625,2e-05,4.44732]
[1778907356319,34.44,78923.0,0.0,0.02621,2e-05,4.44258]
[1778907362184,34.43,78923.2,0.0,0.02619,2e-05,4.44012]
[1778907367219,34.43,78930.01,0.0,0.02634,2e-05,4.46113]
[1778907372255,34.42,78931.6,0.0,0.02636,2e-05,4.46389]
[1778907377291,34.42,78932.79,0.0,0.02637,2e-05,4.46525]
[1778907383331,34.41,78932.79,0.0,0.02634,2e-05,4.46191]
[1778907390380,34.4,78930.46,0.0,0.02626,2e-05,4.4499]
[1778907396601,34.39,78928.72,0.0,0.02618,2e-05,4.43817]
[1778907406671,34.38,78927.94,0.0,0.02613,2e-05,4.43009]
[1778907416743,34.37,78925.77,0.0,0.02604,2e-05,4.41732]
[1778907423611,34.37,78924.45,0.0,0.02598,2e-05,4.40914]
[1778907428645,34.36,78924.58,0.0,0.02596,2e-05,4.40706]
[1778907433680,34.36,78931.45,0.0,0.02611,2e-05,4.42839]
[1778907438717,34.35,78933.75,0.0,0.02615,2e-05,4.43367]
[1778907443751,34.34,78936.2,0.0,0.02619,2e-05,4.43951]
[1778907448786,34.34,78938.25,0.0,0.02622,2e-05,4.44398]
[1778907457023,34.33,78942.44,0.0,0.02627,2e-05,4.45138]
[1778907462885,34.32,78943.99,0.0,0.02629,2e-05,4.45361]
[1778907469935,34.32,78946.2,0.0,0.02632,2e-05,4.45766]
[1778907477165,34.31,78948.26,0.0,0.02634,2e-05,4.46124]
[1778907483024,34.3,78954.1,0.0,0.02646,2e-05,4.47864]
[1778907488059,34.3,78957.18,0.0,0.02652,2e-05,4.48683]
[1778907494101,34.29,78957.97,0.0,0.02651,2e-05,4.48641]
[1778907500147,34.28,78958.42,0.0,0.0265,2e-05,4.48485]
[1778907507376,34.28,78966.92,0.0,0.02669,2e-05,4.51126]
[1778907513238,34.27,78969.19,0.0,0.02671,2e-05,4.5137]
[1778907518270,34.26,78969.02,0.0,0.02668,2e-05,4.51045]
[1778907525318,34.26,78968.51,0.0,0.02665,2e-05,4.50501]
[1778907530355,34.25,78967.67,0.0,0.02661,2e-05,4.49949]
[1778907535390,34.25,78971.27,0.0,0.02668,2e-05,4.50968]
[1778907540426,34.24,78971.33,0.0,0.02666,2e-05,4.50724]
[1778907547656,34.23,78970.47,0.0,0.02661,2e-05,4.50047]
[1778907556540,34.22,78969.8,0.0,0.02656,2e-05,4.49333]
[1778907561574,34.22,78970.25,0.0,0.02655,2e-05,4.49224]
[1778907566609,34.21,78969.82,0.0,0.02652,2e-05,4.48806]
[1778907572652,34.21,78969.17,0.0,0.02647,2e-05,4.4802]
[1778907577868,34.2,78967.06,0.0,0.0264,2e-05,4.47021]
[1778907585742,34.19,78967.64,0.0,0.02639,2e-05,4.46824]
[1778907595812,34.18,78967.6,0.0,0.02635,2e-05,4.46315]
[1778907600856,34.18,78968.71,0.0,0.02636,2e-05,4.46458]
[1778907605884,34.17,78969.2,0.0,0.02636,2e-05,4.46383]
[1778907612933,34.17,78968.69,0.0,0.02632,2e-05,4.4586]
[1778907618152,34.16,78968.37,0.0,0.02629,2e-05,4.45457]
[1778907624012,34.16,78968.01,0.0,0.02626,2e-05,4.45041]
[1778907629051,34.15,78969.1,0.0,0.02627,2e-05,4.45186]
[1778907632081,34.15,78959.21,0.0,0.02601,2e-05,4.41351]
[1778907637105,34.14,78961.83,0.0,0.02606,2e-05,4.42073]
[1778907642138,34.14,78963.32,0.0,0.02608,2e-05,4.42398]
[1778907648362,34.14,78962.76,0.0,0.02605,2e-05,4.41973]
[1778907654223,34.13,78960.38,0.0,0.02598,2e-05,4.40935]
[1778907659256,34.13,78963.0,0.0,0.02603,2e-05,4.4168]
[1778907664315,34.13,78965.56,0.0,0.02608,2e-05,4.42406]
[1778907667318,34.12,78955.11,0.0,0.02582,2e-05,4.38662]
[1778907675373,34.12,78956.23,0.0,0.02583,2e-05,4.38835]
[1778907681416,34.12,78956.74,0.0,0.02583,2e-05,4.38852]
[1778907686451,34.11,78951.99,0.0,0.02571,2e-05,4.3707]
[1778907688642,34.11,78934.31,0.0,0.02529,2e-05,4.30914]
[1778907692491,34.11,78926.3,0.0,0.02508,2e-05,4.2787]
[1778907697526,34.11,78916.43,0.0,0.02485,2e-05,4.24457]
[1778907703569,34.11,78913.13,0.0,0.02476,2e-05,4.23284]
[1778907708608,34.11,78909.02,0.0,0.02467,2e-05,4.21848]
[1778907714650,34.11,78904.14,0.0,0.02455,2e-05,4.20167]
[1778907721703,34.11,78901.21,0.0,0.02448,2e-05,4.1917]
[1778907727742,34.11,78903.94,0.0,0.02454,2e-05,4.2008]
[1778907732776,34.11,78901.89,0.0,0.0245,2e-05,4.19385]
[1778907737811,34.11,78901.06,0.0,0.02448,2e-05,4.1911]
[1778907742845,34.11,78894.31,0.0,0.02432,2e-05,4.1686]
[1778907744861,34.11,78879.39,0.0,0.02399,2e-05,4.11895]
[1778907746874,34.11,78889.61,0.0,0.02422,2e-05,4.15332]
[1778907751910,34.11,78891.79,0.0,0.02426,2e-05,4.15876]
[1778907756945,34.11,78895.92,0.0,0.02436,2e-05,4.17302]
[1778907761980,34.11,78900.69,0.0,0.02447,2e-05,4.18945]
[1778907769204,34.11,78905.65,0.0,0.02459,2e-05,4.2067]
[1778907775080,34.11,78916.01,0.0,0.02483,2e-05,4.24205]
[1778907780115,34.11,78920.9,0.0,0.02494,2e-05,4.25861]
[1778907785160,34.11,78925.95,0.0,0.02506,2e-05,4.27562]
[1778907790182,34.11,78923.9,0.0,0.02501,2e-05,4.26825]
[1778907794210,34.11,78934.57,0.0,0.02526,2e-05,4.3043]
[1778907799413,34.11,78945.23,0.0,0.02551,2e-05,4.34018]
[1778907805290,34.11,78947.04,0.0,0.02554,2e-05,4.34502]
[1778907810322,34.1,78946.4,0.0,0.02552,2e-05,4.34159]
[1778907815357,34.1,78946.02,0.0,0.02549,2e-05,4.33672]
[1778907820392,34.1,78947.05,0.0,0.0255,2e-05,4.33908]
[1778907825427,34.1,78943.94,0.0,0.02542,2e-05,4.32713]
[1778907830470,34.09,78944.19,0.0,0.02542,2e-05,4.32678]
[1778907836505,34.09,78942.18,0.0,0.02536,2e-05,4.31837]
[1778907842547,34.09,78938.94,0.0,0.02527,2e-05,4.30576]
[1778907847582,34.08,78936.22,0.0,0.0252,2e-05,4.29523]
[1778907852617,34.08,78934.74,0.0,0.02516,2e-05,4.28898]
[1778907858660,34.08,78933.35,0.0,0.02511,2e-05,4.28284]
[1778907863694,34.08,78932.79,0.0,0.02509,2e-05,4.27978]
[1778907868729,34.07,78931.04,0.0,0.02504,2e-05,4.27265]
[1778907873764,34.07,78930.96,0.0,0.02502,2e-05,4.26892]
[1778907879806,34.07,78929.98,0.0,0.02499,2e-05,4.26427]
[1778907884841,34.07,78929.5,0.0,0.02497,2e-05,4.26157]
[1778907890050,34.07,78928.69,0.0,0.02494,2e-05,4.25775]
[1778907895918,34.06,78928.27,0.0,0.02492,2e-05,4.25507]
[1778907901962,34.06,78928.09,0.0,0.02491,2e-05,4.25322]
[1778907906996,34.06,78927.81,0.0,0.0249,2e-05,4.25125]
[1778907912030,34.06,78927.83,0.0,0.02489,2e-05,4.2503]
[1778907920260,34.05,78927.42,0.0,0.02487,2e-05,4.2473]
[1778907926135,34.05,78920.91,0.0,0.02471,2e-05,4.22401]
[1778907931170,34.05,78921.37,0.0,0.0247,2e-05,4.22247]
[1778907936206,34.05,78922.55,0.0,0.02472,2e-05,4.22569]
[1778907941241,34.05,78929.79,0.0,0.02489,2e-05,4.24954]
[1778907949298,34.04,78933.17,0.0,0.02496,2e-05,4.25998]
[1778907954333,34.04,78937.72,0.0,0.02506,2e-05,4.27479]
[1778907959368,34.04,78949.53,0.0,0.02533,2e-05,4.31445]
[1778907965410,34.04,78958.69,0.0,0.02554,2e-05,4.34476]
[1778907970613,34.04,78960.71,0.0,0.02558,2e-05,4.35069]
[1778907980682,34.03,78963.37,0.0,0.02563,2e-05,4.35787]
[1778907988571,34.03,78964.1,0.0,0.02564,2e-05,4.35891]
[1778907993607,34.03,78970.86,0.0,0.02578,2e-05,4.37917]
[1778907998644,34.02,78975.1,0.0,0.02588,2e-05,4.39298]
[1778908003678,34.02,78981.38,0.0,0.02602,2e-05,4.41382]
[1778908008714,34.02,78980.53,0.0,0.02599,2e-05,4.40963]
[1778908013748,34.02,78977.13,0.0,0.0259,2e-05,4.39653]
[1778908018784,34.01,78973.29,0.0,0.0258,2e-05,4.38205]
[1778908023818,34.01,78973.04,0.0,0.02579,2e-05,4.38013]
[1778908028853,34.01,78973.63,0.0,0.0258,2e-05,4.38115]
[1778908033888,34.01,78973.05,0.0,0.02578,2e-05,4.37809]
[1778908038923,34.01,78975.19,0.0,0.02582,2e-05,4.38453]
[1778908043958,34.0,78974.09,0.0,0.02579,2e-05,4.3797]
[1778908051007,34.0,78975.26,0.0,0.02579,2e-05,4.38006]
[1778908056044,34.0,78975.97,0.0,0.0258,2e-05,4.38156]
[1778908061249,34.0,78975.0,0.0,0.02577,2e-05,4.37723]
[1778908067122,34.0,78972.73,0.0,0.02571,2e-05,4.36819]
[1778908072158,33.99,78970.46,0.0,0.02565,2e-05,4.35936]
[1778908077193,33.99,78967.12,0.0,0.02556,2e-05,4.34695]
[1778908088270,33.99,78967.43,0.0,0.02556,2e-05,4.3464]
[1778908093304,33.99,78964.92,0.0,0.02549,2e-05,4.337]
[1778908098340,33.99,78955.06,0.0,0.02525,2e-05,4.30235]
[1778908103376,33.99,78955.56,0.0,0.02526,2e-05,4.30371]
[1778908111603,33.98,78956.97,0.0,0.02528,2e-05,4.30552]
[1778908117474,33.98,78956.98,0.0,0.02528,2e-05,4.30515]
[1778908122509,33.98,78958.0,0.0,0.0253,2e-05,4.30825]
[1778908127544,33.98,78957.79,0.0,0.02529,2e-05,4.3071]
[1778908132580,33.98,78958.0,0.0,0.02529,2e-05,4.3073]
[1778908137615,33.98,78958.34,0.0,0.0253,2e-05,4.30802]
[1778908142652,33.98,78958.19,0.0,0.02529,2e-05,4.30705]
[1778908148694,33.98,78958.16,0.0,0.02528,2e-05,4.30639]
[1778908161954,33.98,78958.13,0.0,0.02528,2e-05,4.30509]
[1778908167828,33.97,78958.5,0.0,0.02528,2e-05,4.30582]
[1778908172862,33.97,78958.43,0.0,0.02526,2e-05,4.30278]
[1778908177898,33.97,78958.6,0.0,0.02526,2e-05,4.30292]
[1778908181926,33.97,78968.57,0.0,0.0255,2e-05,4.33702]
[1778908187967,33.97,78967.28,0.0,0.02546,2e-05,4.33167]
[1778908194011,33.97,78966.37,0.0,0.02543,2e-05,4.32767]
[1778908202065,33.97,78965.46,0.0,0.0254,2e-05,4.32341]
[1778908211133,33.96,78962.8,0.0,0.02533,2e-05,4.31307]
[1778908216168,33.96,78957.58,0.0,0.02521,2e-05,4.29457]
[1778908221202,33.96,78957.41,0.0,0.0252,2e-05,4.29354]
[1778908232543,33.96,78957.78,0.0,0.02519,2e-05,4.29152]
[1778908239328,33.96,78957.96,0.0,0.02519,2e-05,4.29156]
[1778908247384,33.96,78958.26,0.0,0.02519,2e-05,4.29193]
[1778908252683,33.96,78958.21,0.0,0.02519,2e-05,4.29135]
[1778908259473,33.95,78957.48,0.0,0.02517,2e-05,4.28829]
[1778908264507,33.95,78952.46,0.0,0.02505,2e-05,4.27094]
[1778908270551,33.95,78953.07,0.0,0.02506,2e-05,4.27276]
[1778908276597,33.95,78953.29,0.0,0.02506,2e-05,4.27324]
[1778908282893,33.95,78951.44,0.0,0.02502,2e-05,4.26663]
[1778908291697,33.95,78952.06,0.0,0.02502,2e-05,4.26614]
[1778908297739,33.95,78953.75,0.0,0.02505,2e-05,4.27167]
[1778908300763,33.95,78964.12,0.0,0.0253,2e-05,4.30727]
[1778908307811,33.95,78963.94,0.0,0.02529,2e-05,4.30585]
[1778908313104,33.95,78962.25,0.0,0.02525,2e-05,4.29954]
[1778908321906,33.95,78962.25,0.0,0.02524,2e-05,4.2987]
[1778908331976,33.95,78960.97,0.0,0.0252,2e-05,4.29341]
[1778908338023,33.94,78960.15,0.0,0.02518,2e-05,4.29009]
[1778908343321,33.94,78959.9,0.0,0.02517,2e-05,4.28882]
[1778908349099,33.94,78966.91,0.0,0.02533,2e-05,4.3125]
[1778908354135,33.94,78968.09,0.0,0.02535,2e-05,4.31362]
[1778908359172,33.94,78966.93,0.0,0.02531,2e-05,4.30904]
[1778908365214,33.94,78969.18,0.0,0.02536,2e-05,4.31618]
[1778908370250,33.94,78972.83,0.0,0.02545,2e-05,4.32829]
[1778908375281,33.94,78973.66,0.0,0.02546,2e-05,4.3306]
[1778908380316,33.94,78974.69,0.0,0.02548,2e-05,4.33363]
[1778908385351,33.93,78977.88,0.0,0.02556,2e-05,4.34413]
[1778908391393,33.93,78980.25,0.0,0.02561,2e-05,4.35172]
[1778908396433,33.93,78983.21,0.0,0.02568,2e-05,4.36154]
[1778908401467,33.93,78987.45,0.0,0.02578,2e-05,4.37588]
[1778908406502,33.93,78987.75,0.0,0.02578,2e-05,4.37645]
[1778908411537,33.93,78977.77,0.0,0.02552,2e-05,4.33903]
[1778908416572,33.93,78976.86,0.0,0.0255,2e-05,4.33565]
[1778908421607,33.93,78974.52,0.0,0.02544,2e-05,4.32729]
[1778908426643,33.93,78973.51,0.0,0.02542,2e-05,4.32352]
[1778908433954,33.93,78971.57,0.0,0.02537,2e-05,4.31637]
[1778908439734,33.93,78967.35,0.0,0.02526,2e-05,4.30151]
[1778908444768,33.93,78969.1,0.0,0.0253,2e-05,4.30728]
[1778908454094,33.92,78968.13,0.0,0.02528,2e-05,4.30322]
[1778908461893,33.92,78965.36,0.0,0.02521,2e-05,4.29312]
[1778908471960,33.92,78964.79,0.0,0.02517,2e-05,4.28818]
[1778908479012,33.92,78962.84,0.0,0.02513,2e-05,4.28106]
[1778908484308,33.92,78954.59,0.0,0.02493,2e-05,4.25259]
[1778908490089,33.92,78959.58,0.0,0.02505,2e-05,4.26965]
[1778908495124,33.92,78968.14,0.0,0.02524,2e-05,4.29762]
[1778908501262,33.91,78967.12,0.0,0.0252,2e-05,4.29127]
[1778908508214,33.9,78961.16,0.0,0.02501,2e-05,4.26486]
[1778908511104,33.9,78962.6,0.0,0.02504,2e-05,4.26934]
[1778908521307,33.9,78964.91,0.0,0.02509,2e-05,4.27552]
[1778908526341,33.9,78968.95,0.0,0.02518,2e-05,4.28923]
[1778908533391,33.89,78969.26,0.0,0.02517,2e-05,4.28767]
[1778908538426,33.89,78973.75,0.0,0.02528,2e-05,4.30299]
[1778908543460,33.89,78972.65,0.0,0.02525,2e-05,4.29892]
[1778908548497,33.89,78970.81,0.0,0.0252,2e-05,4.29225]
[1778908554804,33.89,78968.43,0.0,0.02515,2e-05,4.28368]
[1778908562595,33.89,78969.22,0.0,0.02516,2e-05,4.28602]
[1778908567629,33.89,78969.74,0.0,0.02517,2e-05,4.28766]
[1778908574944,33.89,78969.84,0.0,0.02517,2e-05,4.28787]
[1778908585016,33.89,78971.16,0.0,0.0252,2e-05,4.29224]
[1778908590795,33.89,78968.99,0.0,0.02515,2e-05,4.28474]
[1778908595827,33.89,78966.17,0.0,0.02507,2e-05,4.2728]
[1778908601867,33.89,78968.01,0.0,0.02512,2e-05,4.2793]
[1778908606902,33.89,78968.1,0.0,0.02512,2e-05,4.27971]
[1778908611938,33.89,78967.59,0.0,0.02511,2e-05,4.27803]
[1778908617980,33.89,78966.4,0.0,0.02508,2e-05,4.27399]
[1778908625296,33.91,78970.48,0.0,0.02523,2e-05,4.29492]
[1778908631072,33.92,78966.8,0.0,0.02518,2e-05,4.28797]
[1778908636105,33.93,78957.75,0.0,0.025,2e-05,4.26173]
[1778908643154,33.94,78961.1,0.0,0.02513,2e-05,4.28009]
[1778908651210,33.96,78964.05,0.0,0.02526,2e-05,4.29907]
[1778908656246,33.98,78967.87,0.0,0.02541,2e-05,4.32046]
[1778908665577,34.01,78969.13,0.0,0.02554,2e-05,4.33934]
[1778908675647,34.04,78971.36,0.0,0.02571,2e-05,4.3629]
[1778908681422,34.06,78972.88,0.0,0.02581,2e-05,4.37753]
[1778908689490,34.09,78973.41,0.0,0.02591,2e-05,4.39164]
[1778908695787,34.1,78974.17,0.0,0.02599,2e-05,4.40337]
[1778908701562,34.12,78974.8,0.0,0.02607,2e-05,4.41454]
[1778908712636,34.15,78974.88,0.0,0.02617,2e-05,4.42861]
[1778908722706,34.18,78975.41,0.0,0.02629,2e-05,4.44491]
[1778908727750,34.2,78975.78,0.0,0.02635,2e-05,4.45332]
[1778908736070,34.22,78974.3,0.0,0.02639,2e-05,4.45934]
[1778908741848,34.24,78974.14,0.0,0.02645,2e-05,4.46707]
[1778908751915,34.27,78974.43,0.0,0.02655,2e-05,4.48169]
[1778908756954,34.28,78974.9,0.0,0.02661,2e-05,4.49004]
[1778908761992,34.29,78975.72,0.0,0.02668,2e-05,4.49957]
[1778908772059,34.32,78975.82,0.0,0.02676,2e-05,4.51056]
[1778908783140,34.35,78973.36,0.0,0.0268,2e-05,4.51595]
[1778908789181,34.36,78969.86,0.0,0.02676,2e-05,4.51111]
[1778908796490,34.38,78969.25,0.0,0.02682,2e-05,4.51871]
[1778908802272,34.4,78964.8,0.0,0.02676,2e-05,4.51019]
[1778908812339,34.42,78964.8,0.0,0.02684,2e-05,4.52194]
[1778908821406,34.44,78958.88,0.0,0.02677,2e-05,4.51147]
[1778908826700,34.45,78956.17,0.0,0.02674,2e-05,4.50763]
[1778908835503,34.47,78955.88,0.0,0.0268,2e-05,4.51433]
[1778908842553,34.49,78954.32,0.0,0.02681,2e-05,4.51663]
[1778908848596,34.5,78953.05,0.0,0.02683,2e-05,4.51876]
[1778908853632,34.51,78953.53,0.0,0.02688,2e-05,4.5259]
[1778908858666,34.52,78952.61,0.0,0.02689,2e-05,4.52805]
[1778908863703,34.53,78951.48,0.0,0.0269,2e-05,4.52942]
[1778908870753,34.55,78956.04,0.0,0.02707,2e-05,4.55294]
[1778908875787,34.56,78959.58,0.0,0.0272,2e-05,4.57072]
[1778908883844,34.58,78964.81,0.0,0.02738,3e-05,4.59757]
[1778908893911,34.6,78971.29,0.0,0.02761,3e-05,4.62842]
[1778908898947,34.61,78976.23,0.0,0.02777,3e-05,4.65117]
[1778908901186,34.61,78974.57,0.0,0.02773,3e-05,4.64624]
[1778908901236,34.61,78974.57,0.0,0.02773,3e-05,4.64624]
[1778908901330,34.61,78974.7,0.0,0.02774,3e-05,4.64773]
[1778908902186,34.61,78974.7,0.0,0.02774,3e-05,4.64773]
[1778908902237,34.61,78974.7,0.0,0.02774,3e-05,4.64773]
[1778908902269,34.61,78974.7,0.0,0.02775,3e-05,4.64876]
[1778908909018,34.63,78974.73,0.0,0.0278,3e-05,4.656]
[1778908917334,34.64,78975.35,0.0,0.02788,3e-05,4.66622]
[1778908924123,34.66,78975.8,0.0,0.02794,3e-05,4.67472]
[1778908931182,34.67,78977.05,0.0,0.02802,3e-05,4.68596]
[1778908937517,34.68,78976.85,0.0,0.02806,3e-05,4.69186]
[1778908944269,34.69,78976.85,0.0,0.0281,3e-05,4.69746]
[1778908954339,34.71,78976.82,0.0,0.02815,3e-05,4.70405]
[1778908964409,34.73,78976.79,0.0,0.02822,3e-05,4.71386]
[1778908971462,34.74,78976.77,0.0,0.02826,3e-05,4.71998]
[1778908977797,34.75,78976.69,0.0,0.0283,3e-05,4.72493]
[1778908985556,34.77,78976.69,0.0,0.02835,3e-05,4.73182]
[1778908992608,34.78,78974.82,0.0,0.02834,3e-05,4.73099]
[1778908997937,34.79,78972.57,0.0,0.02832,3e-05,4.72705]
[1778909002410,34.79,78972.57,0.0,0.02832,3e-05,4.72705]
[1778909002678,34.8,78972.57,0.0,0.02835,3e-05,4.7312]
[1778909008009,34.81,78966.37,0.0,0.02822,3e-05,4.71297]
[1778909013758,34.82,78965.45,0.0,0.02822,3e-05,4.71213]
[1778909019797,34.83,78965.48,0.0,0.02825,3e-05,4.71712]
[1778909028147,34.84,78965.02,0.0,0.02829,3e-05,4.72185]
[1778909033895,34.85,78963.95,0.0,0.02829,3e-05,4.72271]
[1778909046986,34.87,78963.17,0.0,0.02835,3e-05,4.72993]
[1778909050416,34.87,78962.75,0.0,0.02835,3e-05,4.73069]
[1778909050435,34.87,78962.75,0.0,0.02835,3e-05,4.73069]
[1778909050437,34.87,78962.75,0.0,0.02835,3e-05,4.73069]
[1778909050492,34.87,78962.67,0.0,0.02835,3e-05,4.7304]
[1778909053159,34.87,78962.67,0.0,0.02835,3e-05,4.7304]
[1778909054036,34.88,78962.67,0.0,0.02837,3e-05,4.73342]
[1778909060077,34.89,78964.88,0.0,0.02846,3e-05,4.74587]
[1778909065112,34.89,78967.03,0.0,0.02854,3e-05,4.75733]
[1778909070147,34.9,78968.48,0.0,0.0286,3e-05,4.76621]
[1778909078499,34.91,78970.61,0.0,0.02869,3e-05,4.7779]
[1778909088568,34.93,78970.82,0.0,0.02875,3e-05,4.78574]
[1778909095325,34.94,78968.31,0.0,0.02871,3e-05,4.7808]
[1778909098988,34.94,78966.74,0.0,0.02868,3e-05,4.77648]
[1778909099045,34.94,78966.74,0.0,0.02868,3e-05,4.77648]
[1778909099071,34.94,78966.55,0.0,0.02869,3e-05,4.77717]
[1778909099988,34.94,78966.55,0.0,0.02869,3e-05,4.77717]
[1778909100056,34.94,78966.55,0.0,0.02869,3e-05,4.77786]
[1778909108709,34.96,78964.03,0.0,0.02867,3e-05,4.77488]
[1778909117479,34.97,78964.03,0.0,0.02871,3e-05,4.78029]
[1778909122515,34.97,78964.91,0.0,0.02876,3e-05,4.78678]
[1778909127549,34.98,78963.83,0.0,0.02875,3e-05,4.78612]
[1778909132584,34.99,78963.24,0.0,0.02875,3e-05,4.78472]
[1778909138919,34.99,78962.35,0.0,0.02876,3e-05,4.78603]
[1778909144685,35.0,78962.29,0.0,0.02878,3e-05,4.78966]
[1778909151733,35.01,78961.95,0.0,0.02881,3e-05,4.79285]
[1778909156768,35.02,78961.32,0.0,0.02881,3e-05,4.79369]
[1778909164825,35.03,78961.4,0.0,0.02885,3e-05,4.79893]
[1778909167478,35.03,78961.4,0.0,0.02885,3e-05,4.79893]
[1778909167618,35.03,78961.4,0.0,0.02885,3e-05,4.79893]
[1778909167845,35.03,78961.21,0.0,0.02886,3e-05,4.80009]
[1778909168537,35.03,78961.21,0.0,0.02886,3e-05,4.80009]
[1778909168568,35.03,78961.21,0.0,0.02886,3e-05,4.80009]
[1778909169129,35.03,78965.43,0.0,0.02897,3e-05,4.81604]
[1778909174224,35.04,78966.12,0.0,0.02901,3e-05,4.82037]
[1778909174325,35.04,78966.54,0.0,0.02902,3e-05,4.82311]
[1778909180936,35.05,78967.56,0.0,0.02908,3e-05,4.83104]
[1778909185971,35.05,78969.73,0.0,0.02916,3e-05,4.842]
[1778909196039,35.06,78971.09,0.0,0.02922,3e-05,4.85044]
[1778909206111,35.08,78982.11,0.0,0.02956,3e-05,4.89685]
[1778909211147,35.08,78982.11,0.0,0.02958,3e-05,4.89986]
[1778909220210,35.09,78984.29,0.0,0.02968,3e-05,4.91325]
[1778909226252,35.1,78988.28,0.0,0.02981,3e-05,4.93151]
[1778909231287,35.11,78989.67,0.0,0.02986,3e-05,4.9396]
[1778909237331,35.11,78987.61,0.0,0.02984,3e-05,4.9355]
[1778909247402,35.12,78986.56,0.0,0.02983,3e-05,4.93529]
[1778909251214,35.12,78982.51,0.0,0.02972,3e-05,4.91895]
[1778909259759,35.11,78982.48,0.0,0.02967,3e-05,4.91169]
[1778909269831,35.1,78979.82,0.0,0.02957,3e-05,4.89738]
[1778909275596,35.09,78978.32,0.0,0.02951,3e-05,4.88964]
[1778909280634,35.09,78977.83,0.0,0.02948,3e-05,4.88562]
[1778909285667,35.09,78976.66,0.0,0.02943,3e-05,4.87913]
[1778909291714,35.08,78976.7,0.0,0.02942,3e-05,4.87668]
[1778909300041,35.09,78976.38,0.0,0.02944,3e-05,4.87994]
[1778909306825,35.1,78973.42,0.0,0.02939,3e-05,4.87331]
[1778909311250,35.1,78973.63,0.0,0.02941,3e-05,4.87584]
[1778909317901,35.11,78973.95,0.0,0.02944,3e-05,4.87905]
[1778909324950,35.12,78973.61,0.0,0.02946,3e-05,4.88165]
[1778909330251,35.12,78978.5,0.0,0.02961,3e-05,4.90228]
[1778909338043,35.13,78981.72,0.0,0.02972,3e-05,4.91829]
[1778909348110,35.14,78983.11,0.0,0.02979,3e-05,4.92742]
[1778909358180,35.13,78985.29,0.0,0.02981,3e-05,4.93013]
[1778909359035,35.13,78985.29,0.0,0.02981,3e-05,4.93013]
[1778909359048,35.13,78985.29,0.0,0.02981,3e-05,4.93013]
[1778909359065,35.13,78981.83,0.0,0.02971,3e-05,4.91684]
[1778909361036,35.13,78981.83,0.0,0.02971,3e-05,4.91684]
[1778909361167,35.13,78981.83,0.0,0.02971,3e-05,4.91684]
[1778909361174,35.13,78981.83,0.0,0.02972,3e-05,4.9179]
[1778909366239,35.14,78982.07,0.0,0.02974,3e-05,4.92143]
[1778909371274,35.14,78981.34,0.0,0.02973,3e-05,4.91877]
[1778909373851,35.14,78980.9,0.0,0.02972,3e-05,4.91818]
[1778909374295,35.14,78980.73,0.0,0.02972,3e-05,4.91807]
[1778909379330,35.15,78980.34,0.0,0.02973,3e-05,4.91923]
[1778909385372,35.15,78977.31,0.0,0.02968,3e-05,4.91118]
[1778909390407,35.16,78976.24,0.0,0.02967,3e-05,4.90982]
[1778909398464,35.17,78976.68,0.0,0.02971,3e-05,4.91542]
[1778909403498,35.17,78969.13,0.0,0.02953,3e-05,4.89024]
[1778909410817,35.18,78971.94,0.0,0.02963,3e-05,4.90404]
[1778909416595,35.19,78971.94,0.0,0.02965,3e-05,4.90694]
[1778909421629,35.19,78968.04,0.0,0.02956,3e-05,4.89495]
[1778909426664,35.19,78969.76,0.0,0.02962,3e-05,4.90351]
[1778909431701,35.2,78971.91,0.0,0.02968,3e-05,4.91106]
[1778909436734,35.2,78967.88,0.0,0.02959,3e-05,4.89844]
[1778909442776,35.21,78965.15,0.0,0.02954,3e-05,4.89103]
[1778909448818,35.21,78962.87,0.0,0.0295,3e-05,4.88523]
[1778909453854,35.22,78957.67,0.0,0.02938,3e-05,4.86832]
[1778909458889,35.22,78954.42,0.0,0.02931,3e-05,4.85865]
[1778909466957,35.23,78956.27,0.0,0.02939,3e-05,4.86956]
[1778909471994,35.23,78960.5,0.0,0.02951,3e-05,4.88728]
[1778909477030,35.24,78957.24,0.0,0.02944,3e-05,4.8777]
[1778909485101,35.25,78957.68,0.0,0.02948,3e-05,4.88295]
[1778909491387,35.25,78958.6,0.0,0.02951,3e-05,4.88647]
[1778909497184,35.26,78958.6,0.0,0.02953,3e-05,4.88912]
[1778909504236,35.26,78959.79,0.0,0.02958,3e-05,4.8965]
[1778909511527,35.27,78960.38,0.0,0.02962,3e-05,4.90164]
[1778909517324,35.27,78960.94,0.0,0.02965,3e-05,4.9062]
[1778909522359,35.28,78960.06,0.0,0.02965,3e-05,4.90507]
[1778909527394,35.28,78958.39,0.0,0.02962,3e-05,4.90106]
[1778909532430,35.29,78953.11,0.0,0.0295,3e-05,4.88388]
[1778909537464,35.29,78948.24,0.0,0.02939,3e-05,4.86842]
[1778909543506,35.3,78949.28,0.0,0.02943,3e-05,4.875]
[1778909548541,35.3,78941.95,0.0,0.02926,3e-05,4.85071]
[1778909553581,35.31,78937.72,0.0,0.02915,3e-05,4.8353]
[1778909558616,35.31,78941.53,0.0,0.02927,3e-05,4.8517]
[1778909563651,35.32,78942.0,0.0,0.0293,3e-05,4.85576]
[1778909568686,35.32,78942.61,0.0,0.02933,3e-05,4.8603]
[1778909573721,35.33,78943.81,0.0,0.02938,3e-05,4.86695]
[1778909578756,35.33,78944.51,0.0,0.02942,3e-05,4.87173]
[1778909589833,35.34,78944.94,0.0,0.02946,3e-05,4.87809]
[1778909597890,35.35,78943.59,0.0,0.02945,3e-05,4.87663]
[1778909602925,35.35,78941.15,0.0,0.0294,3e-05,4.86989]
[1778909607960,35.36,78940.9,0.0,0.02941,3e-05,4.87108]
[1778909612996,35.36,78939.51,0.0,0.02938,3e-05,4.86557]
[1778909618032,35.36,78938.67,0.0,0.02937,3e-05,4.86457]
[1778909624074,35.37,78938.07,0.0,0.02937,3e-05,4.86481]
[1778909629110,35.37,78939.95,0.0,0.02944,3e-05,4.87365]
[1778909634144,35.38,78946.22,0.0,0.02961,3e-05,4.89862]
[1778909642444,35.38,78943.6,0.0,0.02957,3e-05,4.89192]
[1778909648244,35.39,78945.62,0.0,0.02963,3e-05,4.90141]
[1778909655292,35.39,78944.7,0.0,0.02963,3e-05,4.90051]
[1778909661335,35.4,78945.35,0.0,0.02966,3e-05,4.905]
[1778909666369,35.4,78940.45,0.0,0.02955,3e-05,4.88891]
[1778909672657,35.4,78939.38,0.0,0.02952,3e-05,4.88465]
[1778909678453,35.41,78937.9,0.0,0.0295,3e-05,4.88141]
[1778909683487,35.41,78937.49,0.0,0.0295,3e-05,4.88169]
[1778909692797,35.42,78936.9,0.0,0.02951,3e-05,4.88269]
[1778909699600,35.42,78936.13,0.0,0.0295,3e-05,4.88231]
[1778909704635,35.43,78939.5,0.0,0.0296,3e-05,4.89627]
[1778909710678,35.43,78942.15,0.0,0.02969,3e-05,4.90791]
[1778909716719,35.43,78944.63,0.0,0.02977,3e-05,4.91892]
[1778909721753,35.44,78946.44,0.0,0.02983,3e-05,4.92716]
[1778909729810,35.44,78943.4,0.0,0.02977,3e-05,4.91862]
[1778909735855,35.45,78938.13,0.0,0.02963,3e-05,4.89876]
[1778909740892,35.45,78929.12,0.0,0.0294,3e-05,4.86766]
[1778909745927,35.45,78927.7,0.0,0.02938,3e-05,4.86419]
[1778909753224,35.46,78926.54,0.0,0.02937,3e-05,4.86262]
[1778909755370,35.46,78926.54,0.0,0.02937,3e-05,4.86262]
[1778909755417,35.46,78928.49,0.0,0.02942,3e-05,4.87033]
[1778909761040,35.46,78929.19,0.0,0.02944,3e-05,4.87231]
[1778909766077,35.46,78930.2,0.0,0.02948,3e-05,4.87747]
[1778909773365,35.47,78930.82,0.0,0.02951,3e-05,4.88212]
[1778909779168,35.47,78931.8,0.0,0.02955,3e-05,4.88719]
[1778909792261,35.48,78938.57,0.0,0.02974,3e-05,4.91325]
[1778909799311,35.48,78940.64,0.0,0.0298,3e-05,4.92278]
[1778909808372,35.49,78942.94,0.0,0.02988,3e-05,4.93364]
[1778909813645,35.49,78946.14,0.0,0.02998,3e-05,4.94668]
[1778909819450,35.49,78947.8,0.0,0.03003,3e-05,4.95431]
[1778909823717,35.49,78935.86,0.0,0.02973,3e-05,4.91166]
[1778909829523,35.5,78933.73,0.0,0.02968,3e-05,4.90571]
[1778909840601,35.5,78930.83,0.0,0.02963,3e-05,4.89842]
[1778909851674,35.51,78926.27,0.0,0.02952,3e-05,4.88254]
[1778909857719,35.51,78922.89,0.0,0.02945,3e-05,4.87204]
[1778909858611,35.51,78922.89,0.0,0.02945,3e-05,4.87204]
[1778909858700,35.51,78919.81,0.0,0.02937,3e-05,4.86117]
[1778909863761,35.52,78918.86,0.0,0.02936,3e-05,4.85924]
[1778909868796,35.52,78913.25,0.0,0.02922,3e-05,4.84046]
[1778909873831,35.52,78912.54,0.0,0.02922,3e-05,4.83953]
[1778909879874,35.53,78912.72,0.0,0.02923,3e-05,4.84214]
[1778909884909,35.53,78912.27,0.0,0.02923,3e-05,4.84212]
[1778909892967,35.54,78910.65,0.0,0.02921,3e-05,4.8389]
[1778909900020,35.54,78909.97,0.0,0.02921,3e-05,4.83877]
[1778909907066,35.55,78905.87,0.0,0.02912,3e-05,4.82641]
[1778909912101,35.55,78899.12,0.0,0.02895,3e-05,4.80149]
[1778909914347,35.55,78886.45,0.0,0.02863,3e-05,4.75706]
[1778909920163,35.56,78880.41,0.0,0.0285,3e-05,4.73861]
[1778909932245,35.57,78881.77,0.0,0.02858,3e-05,4.74965]
[1778909937278,35.57,78882.96,0.0,0.02863,3e-05,4.7565]
[1778909942317,35.58,78890.03,0.0,0.02883,3e-05,4.78432]
[1778909947354,35.59,78894.0,0.0,0.02895,3e-05,4.80097]
[1778909953390,35.59,78895.36,0.0,0.029,3e-05,4.8088]
[1778909959433,35.6,78899.78,0.0,0.02914,3e-05,4.82806]
[1778909964699,35.6,78893.6,0.0,0.029,3e-05,4.80833]
[1778909970508,35.61,78894.18,0.0,0.02904,3e-05,4.81354]
[1778909976551,35.62,78894.69,0.0,0.02906,3e-05,4.81588]
[1778909982593,35.62,78894.86,0.0,0.02909,3e-05,4.81947]
[1778909984460,35.62,78896.59,0.0,0.02913,3e-05,4.82618]
[1778909984885,35.62,78896.59,0.0,0.02913,3e-05,4.82618]
[1778909984953,35.62,78925.4,0.0,0.02988,3e-05,4.93043]
[1778909986629,35.63,78963.25,0.0,0.03091,3e-05,5.07397]
[1778909991661,35.63,78963.6,0.0,0.03093,3e-05,5.07577]
[1778909992675,35.63,78963.6,0.0,0.03093,3e-05,5.07577]
[1778909992713,35.63,78963.14,0.0,0.03092,3e-05,5.07413]
[1778909998856,35.63,78961.66,0.0,0.03088,3e-05,5.06893]
[1778909998957,35.63,78961.07,0.0,0.03086,3e-05,5.06689]
[1778910004983,35.63,78953.66,0.0,0.03067,3e-05,5.03993]
[1778910010795,35.64,78955.13,0.0,0.03071,3e-05,5.04615]
[1778910015830,35.64,78957.4,0.0,0.03078,3e-05,5.05518]
[1778910024894,35.64,78958.45,0.0,0.03082,3e-05,5.06014]
[1778910029928,35.64,78952.24,0.0,0.03065,3e-05,5.03768]
[1778910032950,35.64,78942.17,0.0,0.03037,3e-05,4.99827]
[1778910039997,35.64,78940.71,0.0,0.03034,3e-05,4.99389]
[1778910046041,35.64,78941.13,0.0,0.03036,3e-05,4.99623]
[1778910055104,35.65,78940.57,0.0,0.03035,3e-05,4.99531]
[1778910060139,35.65,78939.6,0.0,0.03033,3e-05,4.99236]
[1778910065443,35.65,78935.51,0.0,0.03023,3e-05,4.97798]
[1778910071217,35.65,78934.21,0.0,0.0302,3e-05,4.97406]
[1778910078266,35.65,78927.73,0.0,0.03004,3e-05,4.95143]
[1778910083300,35.65,78924.63,0.0,0.02996,3e-05,4.94088]
[1778910089343,35.66,78923.63,0.0,0.02994,3e-05,4.9381]
[1778910094381,35.66,78923.19,0.0,0.02992,3e-05,4.93464]
[1778910099416,35.66,78925.77,0.0,0.02998,3e-05,4.94369]
[1778910104451,35.66,78927.42,0.0,0.03003,3e-05,4.95039]
[1778910110492,35.66,78925.72,0.0,0.02999,3e-05,4.94495]
[1778910115793,35.66,78924.86,0.0,0.02998,3e-05,4.94257]
[1778910122582,35.66,78922.24,0.0,0.02991,3e-05,4.93374]
[1778910131645,35.66,78920.5,0.0,0.02988,3e-05,4.92846]
[1778910137686,35.67,78918.81,0.0,0.02984,3e-05,4.92311]
[1778910142722,35.67,78918.0,0.0,0.02982,3e-05,4.92074]
[1778910147757,35.67,78917.66,0.0,0.02982,3e-05,4.9201]
[1778910152791,35.67,78916.68,0.0,0.02978,3e-05,4.91458]
[1778910157826,35.67,78915.9,0.0,0.02976,3e-05,4.91234]
[1778910164875,35.67,78915.92,0.0,0.02977,3e-05,4.91323]
[1778910169910,35.67,78919.59,0.0,0.02987,3e-05,4.92714]
[1778910172718,35.67,78919.59,0.0,0.02987,3e-05,4.92714]
[1778910172985,35.67,78919.59,0.0,0.02987,3e-05,4.92714]
[1778910173058,35.67,78931.28,0.0,0.03018,3e-05,4.97016]
[1778910176215,35.67,78941.33,0.0,0.03045,3e-05,5.00725]
[1778910179944,35.67,78943.98,0.0,0.03052,3e-05,5.01708]
[1778910180212,35.67,78943.98,0.0,0.03052,3e-05,5.01708]
[1778910180215,35.67,78952.03,0.0,0.03073,3e-05,5.04684]
[1778910186285,35.67,78963.28,0.0,0.03103,3e-05,5.08841]
[1778910192072,35.67,78967.19,0.0,0.03114,3e-05,5.10255]
[1778910197107,35.67,78972.85,0.0,0.03129,3e-05,5.12329]
[1778910202141,35.67,78975.21,0.0,0.03135,3e-05,5.1315]
[1778910207176,35.67,78973.18,0.0,0.03129,3e-05,5.12321]
[1778910216495,35.67,78974.59,0.0,0.0313,3e-05,5.12471]
[1778910222281,35.67,78975.88,0.0,0.03133,3e-05,5.12874]
[1778910227319,35.66,78974.75,0.0,0.03129,3e-05,5.12376]
[1778910234366,35.66,78972.63,0.0,0.03123,3e-05,5.11472]
[1778910241416,35.66,78974.23,0.0,0.03126,3e-05,5.11959]
[1778910246713,35.66,78978.63,0.0,0.03138,3e-05,5.13525]
[1778910252492,35.66,78981.59,0.0,0.03145,3e-05,5.14536]
[1778910258534,35.65,78981.03,0.0,0.03143,3e-05,5.14222]
[1778910266855,35.65,78980.3,0.0,0.0314,3e-05,5.13794]
[1778910272632,35.65,78978.75,0.0,0.03133,3e-05,5.12868]
[1778910283710,35.65,78977.97,0.0,0.0313,3e-05,5.12396]
[1778910290758,35.64,78975.97,0.0,0.03123,3e-05,5.11535]
[1778910294229,35.64,78975.97,0.0,0.03123,3e-05,5.11535]
[1778910294329,35.64,78974.85,0.0,0.0312,3e-05,5.11053]
[1778910295794,35.64,78946.93,0.0,0.03045,3e-05,5.00673]
[1778910298217,35.64,78943.99,0.0,0.03037,3e-05,4.99598]
[1778910298311,35.64,78946.42,0.0,0.03044,3e-05,5.00499]
[1778910303849,35.64,78953.98,0.0,0.03064,3e-05,5.03319]
[1778910308606,35.64,78956.9,0.0,0.03072,3e-05,5.04414]
[1778910308884,35.64,78957.24,0.0,0.03073,3e-05,5.04543]
[1778910313920,35.64,78957.8,0.0,0.03074,3e-05,5.04764]
[1778910318954,35.64,78963.02,0.0,0.03089,3e-05,5.06713]
[1778910323990,35.64,78962.94,0.0,0.03088,3e-05,5.06691]
[1778910329026,35.64,78963.69,0.0,0.0309,3e-05,5.06982]
[1778910334062,35.65,78964.54,0.0,0.03091,3e-05,5.07052]
[1778910339098,35.65,78965.3,0.0,0.03094,3e-05,5.07352]
[1778910344133,35.65,78968.61,0.0,0.03103,3e-05,5.08603]
[1778910349169,35.65,78969.25,0.0,0.03104,3e-05,5.08853]
[1778910354203,35.65,78966.68,0.0,0.03098,3e-05,5.0791]
[1778910359238,35.65,78967.58,0.0,0.031,3e-05,5.08274]
[1778910364273,35.65,78971.41,0.0,0.03111,3e-05,5.09725]
[1778910369308,35.65,78971.5,0.0,0.03111,3e-05,5.09782]
[1778910377364,35.65,78972.15,0.0,0.03113,3e-05,5.10066]
[1778910382399,35.65,78971.85,0.0,0.03113,3e-05,5.09982]
[1778910387434,35.65,78970.61,0.0,0.0311,3e-05,5.0955]
[1778910395490,35.65,78970.67,0.0,0.03109,3e-05,5.09366]
[1778910407848,35.65,78971.0,0.0,0.0311,3e-05,5.09571]
[1778910417918,35.65,78971.06,0.0,0.03111,3e-05,5.09662]
[1778910423686,35.65,78971.23,0.0,0.03111,3e-05,5.09765]
[1778910436778,35.66,78971.21,0.0,0.03112,3e-05,5.09845]
[1778910441814,35.66,78970.92,0.0,0.03112,3e-05,5.0977]
[1778910448128,35.66,78971.25,0.0,0.03113,3e-05,5.0994]
[1778910453897,35.66,78973.16,0.0,0.03117,3e-05,5.10423]
[1778910461953,35.66,78971.88,0.0,0.03114,3e-05,5.09992]
[1778910466988,35.66,78972.43,0.0,0.03115,3e-05,5.10226]
[1778910472023,35.66,78971.69,0.0,0.03113,3e-05,5.09982]
[1778910478338,35.66,78970.39,0.0,0.0311,3e-05,5.09529]
[1778910484107,35.66,78970.39,0.0,0.0311,3e-05,5.09561]
[1778910490149,35.66,78969.94,0.0,0.03109,3e-05,5.09422]
[1778910496191,35.66,78969.26,0.0,0.03108,3e-05,5.09194]
[1778910501228,35.66,78968.27,0.0,0.03105,3e-05,5.08849]
[1778910506262,35.66,78966.19,0.0,0.031,3e-05,5.08097]
[1778910508548,35.66,78955.02,0.0,0.0307,3e-05,5.03968]
[1778910514318,35.67,78953.64,0.0,0.03065,3e-05,5.03276]
[1778910520360,35.67,78956.73,0.0,0.03074,3e-05,5.04495]
[1778910525395,35.67,78957.2,0.0,0.03076,3e-05,5.04726]
[1778910530429,35.67,78959.17,0.0,0.03082,3e-05,5.0551]
[1778910537479,35.67,78959.64,0.0,0.03083,3e-05,5.05755]
[1778910542515,35.67,78951.4,0.0,0.03062,3e-05,5.02762]
[1778910548557,35.67,78947.89,0.0,0.03053,3e-05,5.01537]
[1778910554598,35.68,78940.54,0.0,0.03034,3e-05,4.9891]
[1778910559633,35.68,78938.32,0.0,0.03029,3e-05,4.98162]
[1778910565675,35.68,78940.64,0.0,0.03035,3e-05,4.99094]
[1778910571717,35.68,78943.51,0.0,0.03042,3e-05,4.99971]
[1778910579038,35.68,78944.47,0.0,0.03045,3e-05,5.00417]
[1778910584808,35.68,78948.39,0.0,0.03056,3e-05,5.01939]
[1778910589844,35.68,78949.05,0.0,0.03058,3e-05,5.02247]
[1778910591858,35.68,78936.83,0.0,0.03026,3e-05,4.97781]
[1778910596895,35.69,78947.14,0.0,0.03054,3e-05,5.01661]
[1778910599179,35.69,78961.46,0.0,0.03093,3e-05,5.06982]
[1778910604964,35.69,78963.51,0.0,0.03098,3e-05,5.07761]
[1778910610014,35.69,78962.36,0.0,0.03095,3e-05,5.07342]
[1778910616051,35.69,78961.32,0.0,0.03093,3e-05,5.06969]
[1778910621086,35.69,78957.54,0.0,0.03083,3e-05,5.05582]
[1778910629389,35.69,78956.51,0.0,0.0308,3e-05,5.05236]
[1778910635185,35.69,78955.13,0.0,0.03075,3e-05,5.04489]
[1778910642233,35.69,78954.7,0.0,0.03074,3e-05,5.0437]
[1778910649529,35.69,78953.5,0.0,0.03071,3e-05,5.03962]
[1778910659599,35.69,78952.86,0.0,0.0307,3e-05,5.03778]
[1778910665397,35.69,78953.7,0.0,0.03072,3e-05,5.0412]
[1778910670432,35.69,78960.86,0.0,0.03092,3e-05,5.06795]
[1778910675466,35.69,78960.18,0.0,0.0309,3e-05,5.06567]
[1778910680503,35.69,78960.18,0.0,0.0309,3e-05,5.06601]
[1778910686545,35.69,78960.53,0.0,0.03092,3e-05,5.06774]
[1778910691579,35.7,78954.36,0.0,0.03074,3e-05,5.04264]
[1778910696614,35.7,78953.06,0.0,0.03071,3e-05,5.03849]
[1778910701649,35.7,78957.4,0.0,0.03083,3e-05,5.0552]
[1778910705644,35.7,78958.21,0.0,0.03085,3e-05,5.05855]
[1778910705679,35.7,78960.49,0.0,0.03092,3e-05,5.06713]
[1778910710713,35.7,78961.66,0.0,0.03094,3e-05,5.07092]
[1778910716754,35.7,78960.25,0.0,0.03091,3e-05,5.06624]
[1778910726824,35.7,78959.67,0.0,0.0309,3e-05,5.06492]
[1778910731859,35.7,78956.69,0.0,0.03082,3e-05,5.05425]
[1778910736894,35.7,78955.88,0.0,0.0308,3e-05,5.05158]
[1778910744952,35.7,78955.58,0.0,0.0308,3e-05,5.05098]
[1778910750232,35.7,78953.41,0.0,0.03074,3e-05,5.04325]
[1778910757035,35.7,78948.84,0.0,0.03061,3e-05,5.02432]
[1778910765091,35.71,78949.4,0.0,0.03063,3e-05,5.02705]
[1778910770372,35.71,78949.01,0.0,0.03062,3e-05,5.02606]
[1778910776171,35.71,78949.15,0.0,0.03063,3e-05,5.02696]
[1778910782601,35.71,78949.45,0.0,0.03064,3e-05,5.02843]
[1778910782638,35.71,78949.52,0.0,0.03064,3e-05,5.02883]
[1778910789260,35.71,78949.65,0.0,0.03065,3e-05,5.02972]
[1778910794296,35.71,78949.48,0.0,0.03065,3e-05,5.02943]
[1778910800583,35.71,78950.37,0.0,0.03067,3e-05,5.03316]
[1778910806379,35.71,78950.88,0.0,0.03069,3e-05,5.0354]
[1778910812420,35.71,78951.05,0.0,0.03068,3e-05,5.03377]
[1778910820725,35.71,78950.24,0.0,0.03066,3e-05,5.03124]
[1778910828532,35.71,78950.47,0.0,0.03067,3e-05,5.03255]
[1778910836587,35.72,78950.43,0.0,0.03068,3e-05,5.03287]
[1778910842632,35.72,78950.46,0.0,0.03068,3e-05,5.03332]
[1778910849680,35.72,78950.66,0.0,0.03069,3e-05,5.03444]
[1778910854715,35.72,78952.2,0.0,0.03073,3e-05,5.04037]
[1778910859750,35.72,78952.2,0.0,0.03073,3e-05,5.04058]
[1778910864784,35.72,78951.57,0.0,0.03072,3e-05,5.03846]
[1778910871074,35.72,78951.41,0.0,0.0307,3e-05,5.03555]
[1778910879889,35.72,78951.31,0.0,0.0307,3e-05,5.03559]
[1778910889956,35.72,78951.22,0.0,0.0307,3e-05,5.03571]
[1778910900031,35.72,78951.17,0.0,0.0307,3e-05,5.03597]
[1778910911355,35.72,78951.2,0.0,0.03071,3e-05,5.03654]
[1778910918156,35.72,78946.32,0.0,0.03058,3e-05,5.01888]
[1778910923191,35.72,78943.98,0.0,0.03052,3e-05,5.01057]
[1778910928226,35.72,78944.66,0.0,0.03054,3e-05,5.01336]
[1778910933261,35.72,78945.46,0.0,0.03055,3e-05,5.01398]
[1778910940310,35.73,78945.62,0.0,0.03056,3e-05,5.01493]
[1778910945345,35.73,78947.26,0.0,0.0306,3e-05,5.02124]
[1778910950380,35.73,78947.19,0.0,0.0306,3e-05,5.02124]
[1778910955415,35.73,78947.46,0.0,0.03061,3e-05,5.02251]
[1778910960451,35.73,78949.23,0.0,0.03066,3e-05,5.02933]
[1778910966493,35.73,78947.32,0.0,0.03061,3e-05,5.02262]
[1778910971775,35.73,78944.57,0.0,0.03054,3e-05,5.01281]
[1778910977570,35.73,78942.96,0.0,0.0305,3e-05,5.00721]
[1778910982607,35.73,78941.89,0.0,0.03047,3e-05,5.00353]
[1778910987642,35.73,78942.95,0.0,0.0305,3e-05,5.00769]
[1778910992676,35.73,78943.85,0.0,0.03051,3e-05,5.00869]
[1778910997712,35.73,78944.48,0.0,0.03053,3e-05,5.01132]
[1778911008787,35.73,78945.73,0.0,0.03057,3e-05,5.01665]
[1778911013825,35.73,78946.69,0.0,0.0306,3e-05,5.02054]
[1778911018861,35.73,78947.02,0.0,0.03061,3e-05,5.02212]
[1778911023896,35.74,78947.55,0.0,0.03063,3e-05,5.02443]
[1778911031952,35.74,78948.18,0.0,0.03065,3e-05,5.02733]
[1778911040007,35.74,78948.87,0.0,0.03067,3e-05,5.03044]
[1778911045043,35.74,78948.37,0.0,0.03066,3e-05,5.02896]
[1778911051085,35.74,78948.46,0.0,0.03065,3e-05,5.02717]
[1778911056120,35.74,78949.09,0.0,0.03067,3e-05,5.02989]
[1778911061154,35.74,78944.66,0.0,0.03056,3e-05,5.01401]
[1778911067202,35.74,78942.97,0.0,0.03052,3e-05,5.00835]
[1778911072236,35.74,78940.86,0.0,0.03046,3e-05,5.00103]
[1778911078278,35.74,78938.97,0.0,0.03042,3e-05,4.99461]
[1778911083313,35.74,78938.06,0.0,0.0304,3e-05,4.99171]
[1778911091369,35.75,78935.57,0.0,0.03034,3e-05,4.98326]
[1778911097411,35.75,78934.19,0.0,0.0303,3e-05,4.97873]
[1778911101440,35.75,78922.38,0.0,0.03,3e-05,4.93605]
[1778911106475,35.75,78919.64,0.0,0.02993,3e-05,4.92688]
[1778911111509,35.75,78913.56,0.0,0.02976,3e-05,4.90329]
[1778911117551,35.75,78912.04,0.0,0.02973,3e-05,4.89919]
[1778911122587,35.76,78906.55,0.0,0.0296,3e-05,4.88059]
[1778911127622,35.76,78903.91,0.0,0.02954,3e-05,4.87252]
[1778911132657,35.76,78904.55,0.0,0.02957,3e-05,4.87629]
[1778911137699,35.77,78904.11,0.0,0.02957,3e-05,4.87642]
[1778911142727,35.77,78904.18,0.0,0.02958,3e-05,4.87781]
[1778911147763,35.77,78908.57,0.0,0.02971,3e-05,4.89522]
[1778911152797,35.77,78911.65,0.0,0.0298,3e-05,4.90759]
[1778911156058,35.78,78921.73,0.0,0.03006,3e-05,4.94486]
[1778911161859,35.78,78931.92,0.0,0.03034,3e-05,4.98302]
[1778911166896,35.78,78932.91,0.0,0.03037,3e-05,4.98719]
[1778911171930,35.78,78936.18,0.0,0.03045,3e-05,4.99709]
[1778911176965,35.78,78936.33,0.0,0.03045,3e-05,4.99806]
[1778911180993,35.78,78946.65,0.0,0.03073,3e-05,5.03626]
[1778911186269,35.78,78956.13,0.0,0.03098,3e-05,5.07137]
[1778911192072,35.78,78961.78,0.0,0.03113,3e-05,5.0922]
[1778911197108,35.78,78969.96,0.0,0.03135,3e-05,5.1224]
[1778911202140,35.78,78974.75,0.0,0.03148,3e-05,5.13975]
[1778911207177,35.78,78974.29,0.0,0.03146,3e-05,5.13742]
[1778911212214,35.78,78972.88,0.0,0.03142,3e-05,5.13158]
[1778911220269,35.77,78971.57,0.0,0.03138,3e-05,5.12586]
[1778911226314,35.77,78970.49,0.0,0.03135,3e-05,5.12128]
[1778911236622,35.77,78969.79,0.0,0.0313,3e-05,5.1152]
[1778911242426,35.77,78968.28,0.0,0.03126,3e-05,5.1091]
[1778911247469,35.77,78970.56,0.0,0.03132,3e-05,5.11725]
[1778911252497,35.77,78970.16,0.0,0.03131,3e-05,5.11535]
[1778911257531,35.77,78969.05,0.0,0.03127,3e-05,5.11083]
[1778911266833,35.77,78968.39,0.0,0.03125,3e-05,5.10766]
[1778911275658,35.77,78964.61,0.0,0.03114,3e-05,5.09291]
[1778911280692,35.77,78962.18,0.0,0.03107,3e-05,5.08354]
[1778911286978,35.76,78961.12,0.0,0.03104,3e-05,5.07914]
[1778911292777,35.76,78968.8,0.0,0.03123,3e-05,5.10472]
[1778911298823,35.76,78962.84,0.0,0.03107,3e-05,5.08204]
[1778911307121,35.76,78962.65,0.0,0.03106,3e-05,5.08083]
[1778911313928,35.76,78962.65,0.0,0.03106,3e-05,5.08046]
[1778911316649,35.76,78961.8,0.0,0.03103,3e-05,5.07722]
[1778911317191,35.76,78959.45,0.0,0.03097,3e-05,5.06847]
[1778911322990,35.76,78969.74,0.0,0.03124,3e-05,5.10655]
[1778911327262,35.76,78974.59,0.0,0.03138,3e-05,5.12448]
[1778911327311,35.76,78974.11,0.0,0.03136,3e-05,5.12246]
[1778911334068,35.76,78974.39,0.0,0.03136,3e-05,5.12256]
[1778911341117,35.76,78973.37,0.0,0.03133,3e-05,5.11768]
[1778911347401,35.75,78973.06,0.0,0.03131,3e-05,5.11548]
[1778911358233,35.75,78973.4,0.0,0.03129,3e-05,5.11206]
[1778911367540,35.75,78965.46,0.0,0.03106,3e-05,5.08111]
[1778911373344,35.75,78965.06,0.0,0.03105,3e-05,5.07881]
[1778911378376,35.74,78963.29,0.0,0.03099,3e-05,5.0716]
[1778911383411,35.74,78958.85,0.0,0.03087,3e-05,5.05464]
[1778911385426,35.74,78948.29,0.0,0.03059,3e-05,5.01549]
[1778911390460,35.74,78939.3,0.0,0.03035,3e-05,4.98243]
[1778911396503,35.74,78934.27,0.0,0.03022,3e-05,4.96457]
[1778911401538,35.74,78940.84,0.0,0.0304,3e-05,4.98916]
[1778911406573,35.75,78945.23,0.0,0.03052,3e-05,5.00568]
[1778911411608,35.75,78945.38,0.0,0.03051,3e-05,5.00398]
[1778911416645,35.75,78944.97,0.0,0.0305,3e-05,5.00282]
[1778911421679,35.75,78954.25,0.0,0.03075,3e-05,5.0373]
[1778911426715,35.75,78957.95,0.0,0.03085,3e-05,5.05101]
[1778911431749,35.75,78965.43,0.0,0.03105,3e-05,5.07864]
[1778911436787,35.75,78965.45,0.0,0.03105,3e-05,5.07855]
[1778911442829,35.75,78966.16,0.0,0.03107,3e-05,5.081]
[1778911448114,35.75,78971.19,0.0,0.0312,3e-05,5.09951]
[1778911456928,35.75,78969.15,0.0,0.03114,3e-05,5.09148]
[1778911465992,35.74,78968.09,0.0,0.03111,3e-05,5.08717]
[1778911471028,35.74,78966.54,0.0,0.03105,3e-05,5.07864]
[1778911476063,35.74,78966.42,0.0,0.03105,3e-05,5.07804]
[1778911481098,35.74,78966.07,0.0,0.03104,3e-05,5.07658]
[1778911486133,35.74,78965.7,0.0,0.03103,3e-05,5.07511]
[1778911491170,35.74,78964.79,0.0,0.031,3e-05,5.07168]
[1778911496203,35.74,78964.67,0.0,0.031,3e-05,5.07122]
[1778911501238,35.74,78960.75,0.0,0.03089,3e-05,5.0567]
[1778911506275,35.74,78963.89,0.0,0.03098,3e-05,5.06855]
[1778911513322,35.74,78964.33,0.0,0.03099,3e-05,5.07022]
[1778911518605,35.74,78964.1,0.0,0.03099,3e-05,5.06938]
[1778911524401,35.74,78963.74,0.0,0.03098,3e-05,5.06803]
[1778911529437,35.74,78963.86,0.0,0.03098,3e-05,5.06847]
[1778911534475,35.74,78963.15,0.0,0.03094,3e-05,5.06306]
[1778911539510,35.74,78963.31,0.0,0.03095,3e-05,5.06351]
[1778911544545,35.74,78964.32,0.0,0.03097,3e-05,5.06713]
[1778911553608,35.74,78964.37,0.0,0.03097,3e-05,5.06719]
[1778911558643,35.74,78964.94,0.0,0.03099,3e-05,5.06929]
[1778911566699,35.74,78965.09,0.0,0.03099,3e-05,5.06986]
[1778911571734,35.74,78959.15,0.0,0.03083,3e-05,5.04798]
[1778911577776,35.74,78958.93,0.0,0.03083,3e-05,5.04737]
[1778911586839,35.74,78958.91,0.0,0.03083,3e-05,5.04756]
[1778911591874,35.74,78949.83,0.0,0.03057,3e-05,5.01156]
[1778911596910,35.75,78946.69,0.0,0.03049,3e-05,5.00046]
[1778911609235,35.75,78947.49,0.0,0.03052,3e-05,5.00457]
[1778911613719,35.75,78947.49,0.0,0.03052,3e-05,5.00457]
[1778911613789,35.75,78947.49,0.0,0.03053,3e-05,5.00479]
[1778911614029,35.75,78947.75,0.0,0.03053,3e-05,5.00583]
[1778911615461,35.75,78947.75,0.0,0.03053,3e-05,5.00583]
[1778911615504,35.75,78947.75,0.0,0.03053,3e-05,5.00583]
[1778911615642,35.75,78947.83,0.0,0.03054,3e-05,5.00627]
[1778911622087,35.75,78948.95,0.0,0.03057,3e-05,5.01086]
[1778911629375,35.75,78949.94,0.0,0.0306,3e-05,5.01509]
[1778911639445,35.75,78951.97,0.0,0.03066,3e-05,5.02326]
[1778911647260,35.75,78953.93,0.0,0.03072,3e-05,5.031]
[1778911656323,35.75,78955.01,0.0,0.03073,3e-05,5.03293]
[1778911664382,35.75,78954.83,0.0,0.03073,3e-05,5.03278]
[1778911669654,35.76,78951.62,0.0,0.03065,3e-05,5.02134]
[1778911675459,35.76,78953.42,0.0,0.0307,3e-05,5.02851]
[1778911680493,35.76,78953.85,0.0,0.03072,3e-05,5.03051]
[1778911686535,35.76,78953.86,0.0,0.03072,3e-05,5.03105]
[1778911699628,35.76,78954.77,0.0,0.03075,3e-05,5.03548]
[1778911709935,35.76,78952.19,0.0,0.03069,3e-05,5.02676]
[1778911720013,35.76,78949.11,0.0,0.0306,3e-05,5.01363]
[1778911727824,35.77,78947.3,0.0,0.03055,3e-05,5.0076]
[1778911732858,35.77,78945.95,0.0,0.03052,3e-05,5.00303]
[1778911738901,35.77,78946.23,0.0,0.03053,3e-05,5.00454]
[1778911745953,35.77,78945.81,0.0,0.03053,3e-05,5.00354]
[1778911750221,35.77,78935.51,0.0,0.03026,3e-05,4.96617]
[1778911754009,35.77,78922.69,0.0,0.02992,3e-05,4.92005]
[1778911759044,35.77,78920.0,0.0,0.02986,3e-05,4.91136]
[1778911765086,35.78,78917.92,0.0,0.02982,3e-05,4.9051]
[1778911770361,35.78,78912.81,0.0,0.02969,3e-05,4.88766]
[1778911777170,35.78,78910.11,0.0,0.02962,3e-05,4.87695]
[1778911784219,35.78,78906.12,0.0,0.02953,3e-05,4.86434]
[1778911787539,35.79,78899.48,0.0,0.02936,3e-05,4.84099]
[1778911787589,35.79,78895.19,0.0,0.02925,3e-05,4.82622]
[1778911794291,35.79,78895.51,0.0,0.02928,3e-05,4.82941]
[1778911799325,35.79,78901.23,0.0,0.02944,3e-05,4.85159]
[1778911810644,35.8,78899.21,0.0,0.02941,3e-05,4.84802]
[1778911816445,35.81,78899.15,0.0,0.02942,3e-05,4.8496]
[1778911821479,35.81,78898.64,0.0,0.02942,3e-05,4.84925]
[1778911826515,35.81,78894.53,0.0,0.02932,3e-05,4.83597]
[1778911831549,35.81,78897.29,0.0,0.02939,3e-05,4.84489]
[1778911840858,35.82,78898.52,0.0,0.02944,3e-05,4.85214]
[1778911846655,35.82,78892.38,0.0,0.0293,3e-05,4.83209]
[1778911851692,35.83,78894.11,0.0,0.02936,3e-05,4.84006]
[1778911858740,35.83,78895.43,0.0,0.02941,3e-05,4.84724]
[1778911863775,35.84,78900.58,0.0,0.02956,3e-05,4.86749]
[1778911868811,35.84,78909.81,0.0,0.02981,3e-05,4.90225]
[1778911873845,35.84,78907.86,0.0,0.02976,3e-05,4.89653]
[1778911880896,35.85,78906.17,0.0,0.02973,3e-05,4.89226]
[1778911886938,35.85,78907.38,0.0,0.02978,3e-05,4.8981]
[1778911891973,35.85,78904.61,0.0,0.0297,3e-05,4.88672]
[1778911900039,35.85,78903.79,0.0,0.02969,3e-05,4.8857]
[1778911911349,35.86,78901.18,0.0,0.02964,3e-05,4.87895]
[1778911921419,35.87,78900.11,0.0,0.02963,3e-05,4.8775]
[1778911927228,35.87,78899.63,0.0,0.02963,3e-05,4.87722]
[1778911941558,35.88,78898.81,0.0,0.02964,3e-05,4.87782]
[1778911948377,35.88,78898.64,0.0,0.02964,3e-05,4.87862]
[1778911959452,35.88,78898.6,0.0,0.02964,3e-05,4.87846]
[1778911964490,35.89,78898.68,0.0,0.02966,3e-05,4.8799]
[1778911971769,35.89,78898.28,0.0,0.02966,3e-05,4.88028]
[1778911981840,35.89,78898.02,0.0,0.02967,3e-05,4.88159]
[1778911991909,35.9,78892.0,0.0,0.02953,3e-05,4.86231]
[1778911998728,35.9,78892.52,0.0,0.02956,3e-05,4.86607]
[1778912004770,35.91,78893.83,0.0,0.0296,3e-05,4.87249]
[1778912012052,35.91,78901.75,0.0,0.02981,3e-05,4.90051]
[1778912017861,35.91,78903.87,0.0,0.02988,3e-05,4.90993]
[1778912024910,35.92,78907.05,0.0,0.02997,3e-05,4.92345]
[1778912029957,35.92,78907.76,0.0,0.03,3e-05,4.92748]
[1778912033977,35.92,78894.52,0.0,0.02967,3e-05,4.88092]
[1778912034980,35.92,78884.05,0.0,0.0294,3e-05,4.84368]
[1778912040037,35.93,78873.96,0.0,0.02916,3e-05,4.80977]
[1778912045071,35.93,78873.29,0.0,0.02916,3e-05,4.80959]
[1778912050107,35.94,78870.38,0.0,0.0291,3e-05,4.80139]
[1778912055141,35.94,78867.31,0.0,0.02903,3e-05,4.7925]
[1778912060176,35.95,78866.71,0.0,0.02903,3e-05,4.79236]
[1778912065214,35.95,78864.63,0.0,0.02899,3e-05,4.78687]
[1778912070249,35.95,78859.17,0.0,0.02887,3e-05,4.76945]
[1778912075284,35.96,78858.44,0.0,0.02885,3e-05,4.76628]
[1778912082545,35.96,78863.36,0.0,0.02899,3e-05,4.78623]
[1778912088375,35.97,78863.0,0.0,0.029,3e-05,4.78703]
[1778912093463,35.97,78866.07,0.0,0.02909,3e-05,4.79965]
[1778912098500,35.97,78865.86,0.0,0.0291,3e-05,4.80066]
[1778912103535,35.98,78864.95,0.0,0.02909,3e-05,4.79921]
[1778912108573,35.98,78864.65,0.0,0.02909,3e-05,4.79999]
[1778912115622,35.99,78862.51,0.0,0.02906,3e-05,4.79498]
[1778912120659,35.99,78859.73,0.0,0.029,3e-05,4.78697]
[1778912129719,36.0,78860.17,0.0,0.02904,3e-05,4.79174]
[1778912134754,36.0,78857.38,0.0,0.02896,3e-05,4.78107]
[1778912139790,36.0,78855.77,0.0,0.02894,3e-05,4.77711]
[1778912144826,36.01,78850.85,0.0,0.02882,3e-05,4.76143]
[1778912149860,36.01,78843.92,0.0,0.02867,3e-05,4.73929]
[1778912154897,36.02,78844.57,0.0,0.0287,3e-05,4.74353]
[1778912159929,36.02,78840.11,0.0,0.0286,3e-05,4.72979]
[1778912164964,36.02,78841.14,0.0,0.02864,3e-05,4.73543]
[1778912169999,36.03,78842.52,0.0,0.02869,3e-05,4.7423]
[1778912175037,36.03,78843.12,0.0,0.02872,3e-05,4.74642]
[1778912180072,36.04,78843.16,0.0,0.02873,3e-05,4.74858]
[1778912185107,36.04,78843.17,0.0,0.02875,3e-05,4.75067]
[1778912190142,36.05,78843.86,0.0,0.02881,3e-05,4.7588]
[1778912195175,36.08,78843.31,0.0,0.02887,3e-05,4.76707]
[1778912200211,36.09,78846.66,0.0,0.029,3e-05,4.78429]
[1778912205246,36.09,78847.4,0.0,0.02903,3e-05,4.78869]
[1778912210281,36.1,78852.96,0.0,0.02918,3e-05,4.81001]
[1778912215317,36.1,78844.17,0.0,0.02897,3e-05,4.78046]
[1778912223542,36.11,78843.89,0.0,0.02898,3e-05,4.78234]
[1778912229414,36.11,78844.86,0.0,0.02902,3e-05,4.78794]
[1778912234453,36.12,78844.67,0.0,0.02903,3e-05,4.78914]
[1778912239488,36.13,78844.49,0.0,0.02907,3e-05,4.79371]
[1778912245530,36.13,78844.23,0.0,0.02908,3e-05,4.79501]
[1778912253753,36.14,78844.22,0.0,0.02908,3e-05,4.79541]
[1778912259628,36.15,78843.7,0.0,0.02911,3e-05,4.7991]
[1778912264664,36.15,78843.72,0.0,0.02912,3e-05,4.801]
[1778912269701,36.16,78847.42,0.0,0.02923,3e-05,4.81587]
[1778912274735,36.16,78846.66,0.0,0.02922,3e-05,4.81479]
[1778912281784,36.16,78848.28,0.0,0.02928,3e-05,4.82271]
[1778912286819,36.17,78848.5,0.0,0.0293,3e-05,4.82496]
[1778912291854,36.17,78848.54,0.0,0.02931,3e-05,4.82653]
[1778912302931,36.18,78848.11,0.0,0.02932,3e-05,4.82803]
[1778912307966,36.18,78846.59,0.0,0.02929,3e-05,4.82399]
[1778912313007,36.18,78845.4,0.0,0.02926,3e-05,4.81867]
[1778912320055,36.19,78847.38,0.0,0.02932,3e-05,4.82808]
[1778912327105,36.19,78847.46,0.0,0.02934,3e-05,4.8305]
[1778912332140,36.19,78846.54,0.0,0.02933,3e-05,4.82879]
[1778912341206,36.2,78846.01,0.0,0.02934,3e-05,4.82972]
[1778912346240,36.2,78843.05,0.0,0.02927,3e-05,4.82083]
[1778912351276,36.21,78843.39,0.0,0.02929,3e-05,4.82368]
[1778912357317,36.21,78843.4,0.0,0.02931,3e-05,4.82569]
[1778912363360,36.23,78839.62,0.0,0.0293,3e-05,4.82392]
[1778912368394,36.24,78844.24,0.0,0.02943,3e-05,4.84201]
[1778912374607,36.24,78847.19,0.0,0.0295,3e-05,4.85182]
[1778912377456,36.24,78847.19,0.0,0.02951,3e-05,4.85242]
[1778912377583,36.24,78847.19,0.0,0.02951,3e-05,4.85242]
[1778912378467,36.24,78846.49,0.0,0.02949,3e-05,4.85053]
[1778912382193,36.24,78846.49,0.0,0.02949,3e-05,4.85053]
[1778912382316,36.24,78846.49,0.0,0.02949,3e-05,4.85053]
[1778912382495,36.25,78846.26,0.0,0.0295,3e-05,4.85092]
[1778912393571,36.25,78844.18,0.0,0.02947,3e-05,4.84673]
[1778912399613,36.26,78843.66,0.0,0.02946,3e-05,4.84652]
[1778912404822,36.26,78832.92,0.0,0.0292,3e-05,4.80985]
[1778912410694,36.26,78834.49,0.0,0.02925,3e-05,4.81737]
[1778912415728,36.27,78837.19,0.0,0.02934,3e-05,4.82856]
[1778912421770,36.27,78836.63,0.0,0.02933,3e-05,4.82847]
[1778912426809,36.27,78837.94,0.0,0.02938,3e-05,4.83465]
[1778912431844,36.28,78837.95,0.0,0.02938,3e-05,4.83363]
[1778912437889,36.28,78838.23,0.0,0.0294,3e-05,4.83639]
[1778912442924,36.28,78838.64,0.0,0.02942,3e-05,4.83929]
[1778912451988,36.29,78837.35,0.0,0.0294,3e-05,4.8373]
[1778912457030,36.29,78834.92,0.0,0.02935,3e-05,4.83018]
[1778912465249,36.3,78832.26,0.0,0.0293,3e-05,4.82334]
[1778912471133,36.3,78834.22,0.0,0.02937,3e-05,4.83228]
[1778912475318,36.3,78834.14,0.0,0.02937,3e-05,4.83304]
[1778912475340,36.3,78825.34,0.0,0.02915,3e-05,4.80229]
[1778912475857,36.3,78825.34,0.0,0.02915,3e-05,4.80229]
[1778912476173,36.31,78825.34,0.0,0.02916,3e-05,4.80264]
[1778912477185,36.31,78788.22,0.0,0.02823,2e-05,4.67402]
[1778912478189,36.32,78773.19,0.0,0.02791,2e-05,4.62899]
[1778912483229,36.34,78762.65,0.0,0.02773,2e-05,4.60233]
[1778912484216,36.34,78762.65,0.0,0.02773,2e-05,4.60233]
[1778912484235,36.34,78758.0,0.0,0.02762,2e-05,4.58717]
[1778912489263,36.35,78765.08,0.0,0.02782,2e-05,4.61485]
[1778912489876,36.35,78765.08,0.0,0.02782,2e-05,4.61485]
[1778912490270,36.35,78767.12,0.0,0.02787,2e-05,4.62251]
[1778912495466,36.36,78758.94,0.0,0.02768,2e-05,4.59551]
[1778912501349,36.37,78753.69,0.0,0.02759,2e-05,4.58194]
[1778912506385,36.38,78756.19,0.0,0.02767,2e-05,4.59409]
[1778912511421,36.38,78759.05,0.0,0.02777,2e-05,4.6073]
[1778912516455,36.39,78765.05,0.0,0.02794,2e-05,4.63113]
[1778912521492,36.4,78766.2,0.0,0.02799,2e-05,4.63817]
[1778912526526,36.4,78768.39,0.0,0.02806,2e-05,4.64871]
[1778912531561,36.41,78762.32,0.0,0.02794,2e-05,4.63091]
[1778912536595,36.42,78762.01,0.0,0.02795,2e-05,4.63285]
[1778912541633,36.42,78752.41,0.0,0.02774,2e-05,4.60315]
[1778912544657,36.43,78766.12,0.0,0.02809,2e-05,4.65198]
[1778912549693,36.43,78768.66,0.0,0.02817,2e-05,4.66349]
[1778912551414,36.43,78768.66,0.0,0.02817,2e-05,4.66349]
[1778912551470,36.43,78758.46,0.0,0.02792,2e-05,4.62712]
[1778912557750,36.44,78758.87,0.0,0.02795,2e-05,4.63264]
[1778912562785,36.45,78760.56,0.0,0.02802,2e-05,4.64124]
[1778912568826,36.46,78764.22,0.0,0.02813,2e-05,4.65703]
[1778912573862,36.46,78765.85,0.0,0.02819,2e-05,4.66529]
[1778912578897,36.47,78772.57,0.0,0.02837,2e-05,4.69099]
[1778912583933,36.47,78768.32,0.0,0.02829,2e-05,4.67881]
[1778912588967,36.47,78770.02,0.0,0.02832,2e-05,4.6842]
[1778912594006,36.48,78771.43,0.0,0.02838,2e-05,4.6916]
[1778912599042,36.48,78774.77,0.0,0.02848,2e-05,4.70562]
[1778912601637,36.48,78774.94,0.0,0.02849,2e-05,4.70669]
[1778912601668,36.48,78774.83,0.0,0.02849,2e-05,4.7068]
[1778912607098,36.48,78778.03,0.0,0.02855,2e-05,4.71571]
[1778912609793,36.48,78777.85,0.0,0.02855,2e-05,4.71556]
[1778912609899,36.48,78777.85,0.0,0.02855,2e-05,4.71556]
[1778912610122,36.48,78778.39,0.0,0.02857,2e-05,4.71836]
[1778912610793,36.48,78778.39,0.0,0.02857,2e-05,4.71836]
[1778912610923,36.48,78778.39,0.0,0.02857,2e-05,4.71836]
[1778912611126,36.48,78778.2,0.0,0.02855,2e-05,4.71567]
[1778912616316,36.49,78785.72,0.0,0.02876,2e-05,4.74401]
[1778912618605,36.49,78785.72,0.0,0.02876,2e-05,4.74443]
[1778912621752,36.49,78797.09,0.0,0.02903,3e-05,4.78268]
[1778912628246,36.49,78801.67,0.0,0.02916,3e-05,4.8001]
[1778912633280,36.49,78803.16,0.0,0.02921,3e-05,4.80696]
[1778912638315,36.5,78798.04,0.0,0.02909,3e-05,4.79075]
[1778912643350,36.5,78793.08,0.0,0.02898,3e-05,4.77521]
[1778912648386,36.5,78784.87,0.0,0.02879,2e-05,4.74851]
[1778912653427,36.51,78782.6,0.0,0.02875,2e-05,4.7427]
[1778912658462,36.51,78774.46,0.0,0.02856,2e-05,4.71671]
[1778912663497,36.52,78769.5,0.0,0.02846,2e-05,4.70196]
[1778912668534,36.52,78768.78,0.0,0.02846,2e-05,4.70195]
[1778912673567,36.53,78769.03,0.0,0.02847,2e-05,4.70278]
[1778912678603,36.53,78767.92,0.0,0.02846,2e-05,4.70139]
[1778912683637,36.54,78771.18,0.0,0.02856,2e-05,4.71512]
[1778912688673,36.54,78768.26,0.0,0.0285,2e-05,4.70737]
[1778912693711,36.55,78769.83,0.0,0.02856,2e-05,4.71516]
[1778912698744,36.55,78771.49,0.0,0.02862,2e-05,4.72321]
[1778912701764,36.56,78781.49,0.0,0.02887,2e-05,4.75929]
[1778912706800,36.56,78786.49,0.0,0.02901,3e-05,4.77864]
[1778912711834,36.56,78783.68,0.0,0.02896,3e-05,4.77111]
[1778912717065,36.57,78782.79,0.0,0.02895,3e-05,4.76992]
[1778912722911,36.57,78784.37,0.0,0.02901,3e-05,4.7776]
[1778912728953,36.58,78787.07,0.0,0.02909,3e-05,4.78898]
[1778912733989,36.58,78787.92,0.0,0.02911,3e-05,4.79095]
[1778912740030,36.58,78785.71,0.0,0.02906,3e-05,4.78507]
[1778912745065,36.59,78777.07,0.0,0.02886,2e-05,4.75669]
[1778912750100,36.59,78777.63,0.0,0.02889,2e-05,4.76047]
[1778912755139,36.6,78779.88,0.0,0.02896,3e-05,4.7701]
[1778912760172,36.6,78781.11,0.0,0.029,3e-05,4.77619]
[1778912765207,36.6,78774.96,0.0,0.02886,2e-05,4.75664]
[1778912770243,36.61,78764.89,0.0,0.02863,2e-05,4.7239]
[1778912775719,36.61,78761.75,0.0,0.02856,2e-05,4.71483]
[1778912775799,36.61,78757.19,0.0,0.02845,2e-05,4.69957]
[1778912779310,36.61,78756.13,0.0,0.02842,2e-05,4.69536]
[1778912779322,36.61,78756.13,0.0,0.02842,2e-05,4.69536]
[1778912779386,36.61,78756.43,0.0,0.02843,2e-05,4.69587]
[1778912782166,36.61,78754.46,0.0,0.02839,2e-05,4.69006]
[1778912785429,36.62,78744.31,0.0,0.02815,2e-05,4.65681]
[1778912785440,36.62,78744.31,0.0,0.02815,2e-05,4.65681]
[1778912785468,36.62,78743.53,0.0,0.02813,2e-05,4.65467]
[1778912791390,36.62,78740.5,0.0,0.02807,2e-05,4.64499]
[1778912794347,36.63,78741.89,0.0,0.02811,2e-05,4.65077]
[1778912794438,36.63,78757.81,0.0,0.0285,2e-05,4.70591]
[1778912799774,36.63,78759.99,0.0,0.02857,2e-05,4.71494]
[1778912799811,36.63,78755.25,0.0,0.02845,2e-05,4.69903]
[1778912807298,36.64,78761.14,0.0,0.02861,2e-05,4.72138]
[1778912810284,36.64,78762.6,0.0,0.02865,2e-05,4.72632]
[1778912810526,36.63,78762.78,0.0,0.02865,2e-05,4.72632]
[1778912811280,36.63,78762.78,0.0,0.02865,2e-05,4.72632]
[1778912815024,36.63,78760.58,0.0,0.02859,2e-05,4.71827]
[1778912815048,36.63,78760.58,0.0,0.02859,2e-05,4.71827]
[1778912815562,36.63,78760.93,0.0,0.0286,2e-05,4.71987]
[1778912816024,36.63,78760.93,0.0,0.0286,2e-05,4.71987]
[1778912816057,36.63,78760.93,0.0,0.0286,2e-05,4.71987]
[1778912816063,36.63,78760.93,0.0,0.02861,2e-05,4.72026]
[1778912821382,36.64,78760.08,0.0,0.0286,2e-05,4.71891]
[1778912826635,36.64,78762.87,0.0,0.02868,2e-05,4.73089]
[1778912831671,36.65,78765.8,0.0,0.02877,2e-05,4.74284]
[1778912836707,36.65,78761.83,0.0,0.02868,2e-05,4.73083]
[1778912841741,36.65,78759.41,0.0,0.02864,2e-05,4.72429]
[1778912844704,36.66,78755.3,0.0,0.02854,2e-05,4.71084]
[1778912844805,36.66,78749.79,0.0,0.02841,2e-05,4.69225]
[1778912848411,36.65,78748.41,0.0,0.02836,2e-05,4.68513]
[1778912848789,36.65,78748.41,0.0,0.02836,2e-05,4.68513]
[1778912851285,36.65,78749.21,0.0,0.02837,2e-05,4.68673]
[1778912851607,36.65,78749.21,0.0,0.02837,2e-05,4.68673]
[1778912851627,36.65,78749.21,0.0,0.02837,2e-05,4.68673]
[1778912851657,36.65,78749.21,0.0,0.02837,2e-05,4.68673]
[1778912851810,36.65,78749.27,0.0,0.02835,2e-05,4.68387]
[1778912852627,36.65,78749.27,0.0,0.02835,2e-05,4.68387]
[1778912852766,36.65,78749.27,0.0,0.02835,2e-05,4.68387]
[1778912852833,36.65,78747.83,0.0,0.02832,2e-05,4.67936]
[1778912856160,36.65,78746.99,0.0,0.02831,2e-05,4.67779]
[1778912856848,36.65,78747.47,0.0,0.02832,2e-05,4.67989]
[1778912861880,36.66,78749.79,0.0,0.02839,2e-05,4.69]
[1778912866915,36.66,78753.12,0.0,0.02849,2e-05,4.7035]
[1778912870678,36.66,78753.65,0.0,0.02851,2e-05,4.70653]
[1778912870943,36.66,78753.77,0.0,0.02852,2e-05,4.70734]
[1778912876986,36.67,78755.11,0.0,0.02857,2e-05,4.7147]
[1778912882021,36.67,78755.69,0.0,0.0286,2e-05,4.71864]
[1778912888086,36.68,78754.13,0.0,0.02857,2e-05,4.71443]
[1778912888201,36.68,78754.13,0.0,0.02857,2e-05,4.71443]
[1778912888250,36.68,78754.75,0.0,0.02859,2e-05,4.71773]
[1778912889088,36.68,78754.75,0.0,0.02859,2e-05,4.71773]
[1778912889177,36.68,78754.75,0.0,0.02859,2e-05,4.71773]
[1778912889279,36.68,78754.79,0.0,0.0286,2e-05,4.71826]
[1778912895553,36.68,78752.44,0.0,0.02855,2e-05,4.71207]
[1778912895642,36.69,78752.67,0.0,0.02856,2e-05,4.71325]
[1778912897699,36.69,78752.67,0.0,0.02857,2e-05,4.71364]
[1778912897717,36.69,78752.67,0.0,0.02857,2e-05,4.71364]
[1778912897800,36.69,78753.36,0.0,0.02859,2e-05,4.71641]
[1778912898699,36.69,78753.36,0.0,0.02859,2e-05,4.71641]
[1778912898727,36.69,78753.36,0.0,0.02859,2e-05,4.71641]
[1778912898745,36.69,78752.86,0.0,0.02858,2e-05,4.71507]
[1778912904175,36.69,78753.83,0.0,0.02862,2e-05,4.72076]
[1778912910218,36.7,78756.15,0.0,0.02869,2e-05,4.73107]
[1778912915251,36.7,78751.62,0.0,0.02858,2e-05,4.7149]
[1778912922304,36.71,78749.58,0.0,0.02855,2e-05,4.71065]
[1778912927336,36.71,78747.96,0.0,0.02852,2e-05,4.70703]
[1778912932373,36.71,78749.15,0.0,0.02854,2e-05,4.709]
[1778912934044,36.71,78749.15,0.0,0.02854,2e-05,4.709]
[1778912934060,36.7,78750.54,0.0,0.02856,2e-05,4.7125]
[1778912935519,36.7,78750.54,0.0,0.02856,2e-05,4.7125]
[1778912935555,36.7,78762.23,0.0,0.02885,2e-05,4.75226]
[1778912941433,36.7,78763.2,0.0,0.02888,2e-05,4.75642]
[1778912946090,36.71,78762.79,0.0,0.02887,2e-05,4.75597]
[1778912946468,36.71,78768.86,0.0,0.02903,2e-05,4.77767]
[1778912947446,36.71,78768.86,0.0,0.02903,2e-05,4.77767]
[1778912947514,36.71,78777.75,0.0,0.02925,3e-05,4.80895]
[1778912954524,36.71,78778.27,0.0,0.02928,3e-05,4.8125]
[1778912960567,36.72,78778.02,0.0,0.02929,3e-05,4.8132]
[1778912965602,36.72,78779.9,0.0,0.02934,3e-05,4.82111]
[1778912972654,36.72,78775.19,0.0,0.02922,3e-05,4.80416]
[1778912977687,36.73,78777.28,0.0,0.02929,3e-05,4.81297]
[1778912982722,36.73,78776.66,0.0,0.02928,3e-05,4.81231]
[1778912987757,36.73,78777.2,0.0,0.02931,3e-05,4.8157]
[1778912992792,36.74,78776.5,0.0,0.0293,3e-05,4.81478]
[1778912997827,36.74,78776.12,0.0,0.0293,3e-05,4.81496]
[1778913002862,36.74,78777.16,0.0,0.02934,3e-05,4.82012]
[1778913007898,36.74,78765.9,0.0,0.02907,3e-05,4.78243]
[1778913012933,36.75,78767.05,0.0,0.02911,3e-05,4.7882]
[1778913017967,36.75,78776.33,0.0,0.02936,3e-05,4.82213]
[1778913024028,36.76,78775.42,0.0,0.02935,3e-05,4.82067]
[1778913030058,36.76,78783.33,0.0,0.02956,3e-05,4.84994]
[1778913035095,36.76,78782.17,0.0,0.02952,3e-05,4.84453]
[1778913040132,36.76,78781.92,0.0,0.02952,3e-05,4.8449]
[1778913045162,36.77,78782.14,0.0,0.02954,3e-05,4.84691]
[1778913050198,36.77,78782.71,0.0,0.02956,3e-05,4.85013]
[1778913055232,36.77,78786.85,0.0,0.02968,3e-05,4.86606]
[1778913060271,36.77,78785.43,0.0,0.02965,3e-05,4.86215]
[1778913065302,36.78,78793.35,0.0,0.02986,3e-05,4.89106]
[1778913070337,36.78,78801.92,0.0,0.03008,3e-05,4.92205]
[1778913073358,36.78,78812.56,0.0,0.03036,3e-05,4.96012]
[1778913079616,36.78,78816.55,0.0,0.03046,3e-05,4.97465]
[1778913085442,36.78,78807.07,0.0,0.03022,3e-05,4.94121]
[1778913090477,36.78,78804.76,0.0,0.03016,3e-05,4.9334]
[1778913094507,36.78,78796.92,0.0,0.02995,3e-05,4.90338]
[1778913099757,36.78,78789.21,0.0,0.02976,3e-05,4.8768]
[1778913106590,36.78,78788.09,0.0,0.02974,3e-05,4.87378]
[1778913111625,36.79,78784.92,0.0,0.02966,3e-05,4.86324]
[1778913116660,36.79,78783.87,0.0,0.02964,3e-05,4.86021]
[1778913122703,36.79,78783.72,0.0,0.02964,3e-05,4.86045]
[1778913127737,36.79,78785.83,0.0,0.0297,3e-05,4.86847]
[1778913132772,36.79,78784.7,0.0,0.02967,3e-05,4.86502]
[1778913137807,36.79,78785.32,0.0,0.02969,3e-05,4.86769]
[1778913142842,36.79,78784.7,0.0,0.02968,3e-05,4.86598]
[1778913147878,36.79,78793.5,0.0,0.02991,3e-05,4.89739]
[1778913152917,36.79,78795.3,0.0,0.02994,3e-05,4.90136]
[1778913157952,36.79,78796.95,0.0,0.02998,3e-05,4.90733]
[1778913163994,36.79,78801.82,0.0,0.03011,3e-05,4.92467]
[1778913169030,36.79,78809.79,0.0,0.03032,3e-05,4.95306]
[1778913174075,36.79,78811.66,0.0,0.03036,3e-05,4.95974]
[1778913176781,36.79,78815.38,0.0,0.03046,3e-05,4.97302]
[1778913176882,36.79,78815.38,0.0,0.03046,3e-05,4.97302]
[1778913177094,36.79,78815.94,0.0,0.03048,3e-05,4.975]
[1778913181217,36.79,78813.76,0.0,0.03042,3e-05,4.96721]
[1778913181266,36.79,78813.86,0.0,0.03042,3e-05,4.96757]
[1778913182797,36.79,78813.86,0.0,0.03042,3e-05,4.96757]
[1778913182846,36.79,78813.86,0.0,0.03042,3e-05,4.96757]
[1778913183006,36.79,78813.86,0.0,0.03042,3e-05,4.96758]
[1778913188170,36.79,78816.74,0.0,0.0305,3e-05,4.97792]
[1778913193205,36.79,78817.73,0.0,0.03052,3e-05,4.9815]
[1778913198240,36.79,78820.47,0.0,0.03059,3e-05,4.99134]
[1778913203275,36.79,78821.5,0.0,0.03062,3e-05,4.995]
[1778913210536,36.79,78821.27,0.0,0.03061,3e-05,4.99415]
[1778913218380,36.79,78821.44,0.0,0.0306,3e-05,4.99214]
[1778913223415,36.79,78824.4,0.0,0.03068,3e-05,5.0027]
[1778913228450,36.79,78826.08,0.0,0.03072,3e-05,5.00855]
[1778913233485,36.79,78827.93,0.0,0.03077,3e-05,5.01496]
[1778913238520,36.79,78825.57,0.0,0.03071,3e-05,5.00614]
[1778913243555,36.79,78825.67,0.0,0.03071,3e-05,5.00615]
[1778913248591,36.79,78826.85,0.0,0.03073,3e-05,5.01005]
[1778913253625,36.79,78829.0,0.0,0.03079,3e-05,5.0174]
[1778913260889,36.79,78830.84,0.0,0.03083,3e-05,5.02347]
[1778913266717,36.79,78831.65,0.0,0.03085,3e-05,5.02595]
[1778913271752,36.79,78826.16,0.0,0.03069,3e-05,5.00332]
[1778913276788,36.79,78823.92,0.0,0.03063,3e-05,4.99517]
[1778913281822,36.79,78825.54,0.0,0.03067,3e-05,5.00093]
[1778913287129,36.78,78824.73,0.0,0.03063,3e-05,4.99594]
[1778913287180,36.78,78822.65,0.0,0.03057,3e-05,4.98748]
[1778913291110,36.78,78822.19,0.0,0.03054,3e-05,4.98284]
[1778913296927,36.76,78817.41,0.0,0.03036,3e-05,4.95886]
[1778913301962,36.75,78819.38,0.0,0.03038,3e-05,4.961]
[1778913306997,36.74,78824.04,0.0,0.03046,3e-05,4.97269]
[1778913312033,36.73,78824.26,0.0,0.03043,3e-05,4.96843]
[1778913317067,36.72,78824.93,0.0,0.03041,3e-05,4.96581]
[1778913322107,36.71,78825.18,0.0,0.03038,3e-05,4.9617]
[1778913331388,36.69,78824.87,0.0,0.03029,3e-05,4.94917]
[1778913338220,36.68,78824.87,0.0,0.03024,3e-05,4.94243]
[1778913343256,36.67,78823.99,0.0,0.03019,3e-05,4.93455]
[1778913348289,36.66,78825.53,0.0,0.03019,3e-05,4.93534]
[1778913353324,36.65,78821.46,0.0,0.03005,3e-05,4.91626]
[1778913362387,36.63,78821.78,0.0,0.03,3e-05,4.90939]
[1778913367422,36.62,78821.58,0.0,0.02996,3e-05,4.90432]
[1778913375481,36.61,78817.33,0.0,0.02981,3e-05,4.88255]
[1778913380515,36.6,78819.83,0.0,0.02984,3e-05,4.88734]
[1778913385549,36.59,78822.51,0.0,0.02987,3e-05,4.89191]
[1778913390583,36.58,78822.89,0.0,0.02985,3e-05,4.88911]
[1778913400653,36.56,78821.77,0.0,0.02975,3e-05,4.87446]
[1778913405688,36.56,78823.29,0.0,0.02976,3e-05,4.8758]
[1778913411956,36.55,78822.68,0.0,0.02971,3e-05,4.86883]
[1778913418780,36.53,78822.14,0.0,0.02965,3e-05,4.86137]
[1778913424822,36.52,78822.04,0.0,0.02961,3e-05,4.85631]
[1778913429856,36.52,78822.97,0.0,0.02961,3e-05,4.8557]
[1778913434906,36.51,78822.32,0.0,0.02957,3e-05,4.85032]
[1778913436905,36.51,78839.17,0.0,0.02998,3e-05,4.90774]
[1778913439958,36.5,78842.3,0.0,0.03006,3e-05,4.91803]
[1778913447982,36.49,78843.03,0.0,0.03001,3e-05,4.91209]
[1778913449995,36.48,78832.54,0.0,0.02973,3e-05,4.87317]
[1778913456040,36.47,78832.26,0.0,0.02968,3e-05,4.86513]
[1778913462310,36.46,78832.19,0.0,0.02964,3e-05,4.8605]
[1778913468125,36.46,78832.55,0.0,0.02962,3e-05,4.85749]
[1778913473158,36.45,78832.18,0.0,0.02959,3e-05,4.85271]
[1778913478194,36.44,78833.79,0.0,0.0296,3e-05,4.85498]
[1778913483230,36.43,78832.85,0.0,0.02955,3e-05,4.84827]
[1778913489271,36.43,78831.55,0.0,0.02949,3e-05,4.83971]
[1778913496322,36.42,78831.51,0.0,0.02946,3e-05,4.83505]
[1778913502589,36.41,78831.47,0.0,0.02943,3e-05,4.83109]
[1778913508411,36.4,78832.04,0.0,0.02942,3e-05,4.82935]
[1778913516466,36.39,78831.99,0.0,0.02936,3e-05,4.8217]
[1778913521501,36.38,78823.89,0.0,0.02914,3e-05,4.7902]
[1778913526537,36.38,78823.77,0.0,0.02911,3e-05,4.78705]
[1778913531572,36.37,78824.1,0.0,0.0291,3e-05,4.78548]
[1778913541638,36.36,78823.44,0.0,0.02905,3e-05,4.77776]
[1778913546683,36.36,78813.49,0.0,0.02877,3e-05,4.73977]
[1778913551714,36.35,78805.34,0.0,0.02855,2e-05,4.70902]
[1778913557757,36.34,78805.32,0.0,0.02853,2e-05,4.70615]
[1778913559771,36.34,78789.74,0.0,0.02814,2e-05,4.65138]
[1778913564805,36.34,78786.84,0.0,0.02805,2e-05,4.63945]
[1778913569840,36.33,78786.47,0.0,0.02803,2e-05,4.63621]
[1778913574876,36.33,78785.79,0.0,0.02798,2e-05,4.6294]
[1778913579911,36.33,78781.75,0.0,0.02787,2e-05,4.61356]
[1778913584953,36.32,78774.05,0.0,0.02767,2e-05,4.58552]
[1778913589988,36.32,78773.45,0.0,0.02765,2e-05,4.58184]
[1778913595039,36.32,78761.43,0.0,0.02734,2e-05,4.53952]
[1778913600073,36.31,78758.73,0.0,0.02727,2e-05,4.52919]
[1778913605114,36.31,78753.85,0.0,0.02715,2e-05,4.51171]
[1778913607127,36.31,78741.27,0.0,0.02684,2e-05,4.46909]
[1778913612167,36.31,78749.67,0.0,0.02704,2e-05,4.49655]
[1778913617197,36.31,78747.03,0.0,0.02697,2e-05,4.48667]
[1778913622231,36.3,78752.85,0.0,0.0271,2e-05,4.5051]
[1778913627268,36.3,78755.18,0.0,0.02715,2e-05,4.51178]
[1778913632307,36.3,78764.46,0.0,0.02735,2e-05,4.53949]
[1778913637350,36.3,78769.77,0.0,0.02746,2e-05,4.5561]
[1778913642373,36.29,78763.74,0.0,0.02731,2e-05,4.53429]
[1778913647410,36.29,78756.01,0.0,0.02712,2e-05,4.50697]
[1778913649423,36.29,78744.19,0.0,0.02683,2e-05,4.46688]
[1778913654457,36.29,78742.92,0.0,0.0268,2e-05,4.46194]
[1778913659492,36.29,78743.84,0.0,0.02681,2e-05,4.4643]
[1778913664529,36.29,78738.7,0.0,0.02669,2e-05,4.4463]
[1778913666543,36.29,78721.86,0.0,0.02629,2e-05,4.39004]
[1778913671580,36.29,78718.83,0.0,0.02622,2e-05,4.38]
[1778913676614,36.28,78720.23,0.0,0.02625,2e-05,4.38445]
[1778913681647,36.28,78723.2,0.0,0.02632,2e-05,4.3943]
[1778913684671,36.28,78733.86,0.0,0.02657,2e-05,4.42965]
[1778913689707,36.28,78733.23,0.0,0.02655,2e-05,4.42716]
[1778913694744,36.28,78730.89,0.0,0.02648,2e-05,4.41659]
[1778913699778,36.28,78724.48,0.0,0.02633,2e-05,4.395]
[1778913704813,36.28,78715.23,0.0,0.02611,2e-05,4.36441]
[1778913709850,36.28,78708.14,0.0,0.02595,2e-05,4.34133]
[1778913714883,36.28,78708.56,0.0,0.02596,2e-05,4.34337]
[1778913720931,36.29,78710.66,0.0,0.02602,2e-05,4.35093]
[1778913725961,36.29,78712.8,0.0,0.02607,2e-05,4.35855]
[1778913730996,36.29,78708.32,0.0,0.02597,2e-05,4.34448]
[1778913736030,36.29,78699.69,0.0,0.02578,2e-05,4.31697]
[1778913741065,36.29,78700.26,0.0,0.0258,2e-05,4.31973]
[1778913746100,36.29,78695.39,0.0,0.02569,2e-05,4.30485]
[1778913753149,36.3,78696.43,0.0,0.02571,2e-05,4.30731]
[1778913758187,36.3,78702.16,0.0,0.02585,2e-05,4.32698]
[1778913764444,36.3,78701.88,0.0,0.02585,2e-05,4.32715]
[1778913770282,36.3,78694.81,0.0,0.0257,2e-05,4.30501]
[1778913775308,36.31,78697.15,0.0,0.02576,2e-05,4.31391]
[1778913780342,36.31,78696.56,0.0,0.02575,2e-05,4.31297]
[1778913785379,36.31,78694.74,0.0,0.02572,2e-05,4.30806]
[1778913790413,36.31,78695.55,0.0,0.02575,2e-05,4.3117]
[1778913795447,36.32,78704.05,0.0,0.02595,2e-05,4.34041]
[1778913800482,36.32,78707.78,0.0,0.02604,2e-05,4.3534]
[1778913805517,36.32,78702.56,0.0,0.02592,2e-05,4.337]
[1778913811566,36.32,78695.18,0.0,0.02575,2e-05,4.31171]
[1778913817607,36.32,78695.12,0.0,0.02576,2e-05,4.31274]
[1778913822642,36.33,78694.65,0.0,0.02575,2e-05,4.3122]
[1778913827677,36.33,78689.71,0.0,0.02564,2e-05,4.29633]
[1778913831145,36.33,78688.0,0.0,0.0256,2e-05,4.29035]
[1778913831706,36.33,78688.06,0.0,0.0256,2e-05,4.29041]
[1778913837747,36.32,78688.17,0.0,0.0256,2e-05,4.28991]
[1778913842781,36.32,78687.0,0.0,0.02557,2e-05,4.28536]
[1778913844003,36.32,78687.0,0.0,0.02557,2e-05,4.28536]
[1778913844036,36.32,78687.83,0.0,0.02558,2e-05,4.28791]
[1778913846793,36.32,78692.99,0.0,0.0257,2e-05,4.30442]
[1778913846813,36.32,78691.83,0.0,0.02567,2e-05,4.30045]
[1778913853859,36.31,78687.49,0.0,0.02553,2e-05,4.28044]
[1778913859900,36.3,78688.71,0.0,0.02552,2e-05,4.27946]
[1778913864935,36.29,78689.54,0.0,0.02551,2e-05,4.27806]
[1778913869970,36.28,78693.72,0.0,0.02558,2e-05,4.28753]
[1778913875012,36.27,78697.97,0.0,0.02563,2e-05,4.29486]
[1778913880050,36.26,78695.29,0.0,0.02554,2e-05,4.28119]
[1778913886087,36.25,78693.25,0.0,0.02545,2e-05,4.26972]
[1778913891121,36.24,78691.94,0.0,0.0254,2e-05,4.26149]
[1778913896155,36.23,78690.46,0.0,0.02534,2e-05,4.25277]
[1778913901191,36.22,78689.84,0.0,0.02529,2e-05,4.24687]
[1778913908240,36.21,78691.21,0.0,0.02529,2e-05,4.24593]
[1778913913275,36.2,78696.9,0.0,0.02539,2e-05,4.26052]
[1778913918312,36.19,78703.45,0.0,0.02551,2e-05,4.27795]
[1778913923345,36.18,78706.92,0.0,0.02556,2e-05,4.28527]
[1778913928380,36.18,78709.41,0.0,0.02559,2e-05,4.28943]
[1778913933416,36.17,78711.51,0.0,0.0256,2e-05,4.29001]
[1778913938451,36.16,78716.8,0.0,0.02569,2e-05,4.30344]
[1778913943485,36.15,78718.79,0.0,0.02571,2e-05,4.30605]
[1778913948520,36.14,78720.73,0.0,0.02572,2e-05,4.30854]
[1778913953567,36.13,78728.15,0.0,0.02587,2e-05,4.32905]
[1778913958601,36.13,78731.27,0.0,0.02591,2e-05,4.33527]
[1778913963636,36.12,78728.62,0.0,0.02582,2e-05,4.32257]
[1778913968671,36.11,78721.81,0.0,0.02564,2e-05,4.29644]
[1778913972348,36.1,78721.13,0.0,0.02561,2e-05,4.29201]
[1778913972525,36.1,78721.13,0.0,0.02561,2e-05,4.29201]
[1778913972698,36.1,78721.77,0.0,0.02562,2e-05,4.29338]
[1778913975123,36.1,78721.78,0.0,0.02561,2e-05,4.29269]
[1778913976124,36.1,78722.28,0.0,0.02562,2e-05,4.2936]
[1778913976164,36.1,78723.35,0.0,0.02563,2e-05,4.29566]
[1778913982768,36.09,78730.9,0.0,0.02577,2e-05,4.31598]
[1778913988811,36.08,78731.02,0.0,0.02574,2e-05,4.31187]
[1778913993845,36.07,78730.72,0.0,0.0257,2e-05,4.3048]
[1778913998880,36.06,78729.94,0.0,0.02565,2e-05,4.2986]
[1778914003916,36.05,78731.74,0.0,0.02567,2e-05,4.30092]
[1778914008952,36.04,78738.37,0.0,0.0258,2e-05,4.31907]
[1778914013986,36.04,78739.46,0.0,0.02579,2e-05,4.31888]
[1778914015802,36.04,78739.46,0.0,0.02579,2e-05,4.31888]
[1778914016001,36.03,78738.97,0.0,0.02577,2e-05,4.31572]
[1778914017802,36.03,78738.22,0.0,0.02575,2e-05,4.31249]
[1778914018014,36.03,78738.15,0.0,0.02574,2e-05,4.31148]
[1778914023049,36.02,78738.02,0.0,0.02571,2e-05,4.30717]
[1778914031106,36.01,78736.27,0.0,0.02563,2e-05,4.29517]
[1778914036142,36.0,78733.51,0.0,0.02554,2e-05,4.28225]
[1778914037563,36.0,78732.84,0.0,0.02551,2e-05,4.27928]
[1778914038154,36.0,78729.16,0.0,0.02542,2e-05,4.26647]
[1778914040339,35.99,78721.13,0.0,0.02523,2e-05,4.23884]
[1778914041175,35.99,78719.58,0.0,0.02519,2e-05,4.23311]
[1778914042182,35.99,78707.61,0.0,0.02492,2e-05,4.19364]
[1778914044287,35.99,78703.47,0.0,0.02481,2e-05,4.17851]
[1778914045207,35.98,78703.84,0.0,0.02481,2e-05,4.17912]
[1778914050242,35.98,78698.24,0.0,0.02467,2e-05,4.15827]
[1778914055273,35.97,78694.2,0.0,0.02455,2e-05,4.14032]
[1778914061315,35.97,78690.91,0.0,0.02445,2e-05,4.12667]
[1778914066587,35.96,78699.82,0.0,0.02463,2e-05,4.15242]
[1778914067856,35.96,78699.82,0.0,0.02463,2e-05,4.15242]
[1778914067918,35.96,78699.61,0.0,0.02462,2e-05,4.15118]
[1778914073399,35.95,78697.0,0.0,0.02454,2e-05,4.13944]
[1778914078434,35.94,78685.45,0.0,0.02427,2e-05,4.09995]
[1778914083469,35.94,78678.75,0.0,0.0241,2e-05,4.07635]
[1778914085483,35.94,78667.87,0.0,0.02386,2e-05,4.04122]
[1778914090519,35.93,78680.32,0.0,0.02412,2e-05,4.07857]
[1778914094828,35.93,78677.45,0.0,0.02404,2e-05,4.06821]
[1778914094890,35.93,78677.2,0.0,0.02404,2e-05,4.067]
[1778914096055,35.93,78677.2,0.0,0.02404,2e-05,4.067]
[1778914096163,35.93,78677.2,0.0,0.02404,2e-05,4.067]
[1778914096261,35.93,78675.56,0.0,0.024,2e-05,4.0614]
[1778914097184,35.93,78675.56,0.0,0.024,2e-05,4.0614]
[1778914097249,35.93,78675.51,0.0,0.02399,2e-05,4.06083]
[1778914103612,35.92,78677.22,0.0,0.02401,2e-05,4.06336]
[1778914106673,35.92,78675.57,0.0,0.02397,2e-05,4.05735]
[1778914107147,35.92,78675.57,0.0,0.02397,2e-05,4.05735]
[1778914107183,35.92,78674.86,0.0,0.02395,2e-05,4.05472]
[1778914109147,35.92,78674.86,0.0,0.02395,2e-05,4.05433]
[1778914109184,35.92,78673.9,0.0,0.02392,2e-05,4.05092]
[1778914111272,35.92,78673.9,0.0,0.02392,2e-05,4.05054]
[1778914111366,35.91,78674.35,0.0,0.02391,2e-05,4.04891]
[1778914116942,35.91,78675.59,0.0,0.02393,2e-05,4.05093]
[1778914122746,35.91,78675.81,0.0,0.02392,2e-05,4.04933]
[1778914124075,35.91,78675.81,0.0,0.02392,2e-05,4.04933]
[1778914124176,35.9,78675.86,0.0,0.02391,2e-05,4.04911]
[1778914129794,35.9,78675.91,0.0,0.0239,2e-05,4.04708]
[1778914134144,35.9,78676.05,0.0,0.0239,2e-05,4.04648]
[1778914134175,35.9,78679.62,0.0,0.02397,2e-05,4.05741]
[1778914139864,35.89,78673.77,0.0,0.02383,2e-05,4.03682]
[1778914144900,35.89,78669.77,0.0,0.02373,2e-05,4.02263]
[1778914149936,35.88,78666.89,0.0,0.02366,2e-05,4.01205]
[1778914154970,35.88,78666.03,0.0,0.02363,2e-05,4.00788]
[1778914161012,35.88,78664.94,0.0,0.02359,2e-05,4.00273]
[1778914166047,35.87,78665.83,0.0,0.0236,2e-05,4.00412]
[1778914169557,35.87,78670.42,0.0,0.0237,2e-05,4.01763]
[1778914170075,35.87,78671.68,0.0,0.02372,2e-05,4.02128]
[1778914175112,35.87,78670.71,0.0,0.02368,2e-05,4.01443]
[1778914180148,35.87,78665.28,0.0,0.02355,2e-05,3.99604]
[1778914184409,35.86,78656.68,0.0,0.02336,2e-05,3.96848]
[1778914185194,35.86,78634.02,0.0,0.02288,2e-05,3.898]
[1778914185729,35.86,78634.02,0.0,0.02288,2e-05,3.898]
[1778914186198,35.86,78609.3,0.0,0.02236,2e-05,3.8232]
[1778914186487,35.86,78609.3,0.0,0.02236,2e-05,3.8232]
[1778914187208,35.86,78612.72,0.0,0.02243,2e-05,3.8336]
[1778914189226,35.86,78595.14,0.0,0.02207,2e-05,3.7806]
[1778914190238,35.87,78569.23,0.0,0.02155,2e-05,3.70418]
[1778914195267,35.88,78558.31,0.0,0.02137,2e-05,3.67646]
[1778914199302,35.99,78547.95,0.0,0.02148,2e-05,3.69253]
[1778914202323,36.07,78530.44,0.0,0.02138,2e-05,3.67734]
[1778914207358,36.18,78523.98,0.0,0.02157,2e-05,3.70496]
[1778914210703,36.18,78521.86,0.0,0.02154,2e-05,3.70025]
[1778914211388,36.18,78520.08,0.0,0.02151,2e-05,3.69554]
[1778914216423,36.21,78520.72,0.0,0.0216,2e-05,3.70906]
[1778914218640,36.22,78515.02,0.0,0.02151,2e-05,3.69458]
[1778914219446,36.22,78469.39,0.0,0.02062,2e-05,3.56295]
[1778914220453,36.24,78430.01,0.0,0.01995,2e-05,3.463]
[1778914222466,36.29,78410.73,0.0,0.01972,2e-05,3.42866]
[1778914223473,36.29,78399.77,0.0,0.01952,2e-05,3.39852]
[1778914226494,36.4,78413.91,0.0,0.02009,2e-05,3.4832]
[1778914229519,36.44,78423.98,0.0,0.02038,2e-05,3.52558]
[1778914231536,36.44,78457.64,0.0,0.02101,2e-05,3.6191]
[1778914234554,36.44,78469.45,0.0,0.02125,2e-05,3.65526]
[1778914235561,36.45,78480.94,0.0,0.02149,2e-05,3.68968]
[1778914236987,36.45,78480.94,0.0,0.02149,2e-05,3.68968]
[1778914237088,36.45,78498.8,0.0,0.02185,2e-05,3.74266]
[1778914242610,36.45,78505.6,0.0,0.02199,2e-05,3.76411]
[1778914247895,36.46,78519.26,0.0,0.0223,2e-05,3.80947]
[1778914253694,36.47,78525.17,0.0,0.02246,2e-05,3.83253]
[1778914258727,36.48,78534.14,0.0,0.02266,2e-05,3.86102]
[1778914263760,36.48,78538.43,0.0,0.02275,2e-05,3.87476]
[1778914268037,36.48,78560.85,0.0,0.02322,2e-05,3.94318]
[1778914272825,36.48,78572.72,0.0,0.02347,2e-05,3.97962]
[1778914278107,36.48,78577.6,0.0,0.02357,2e-05,3.99442]
[1778914282895,36.48,78563.45,0.0,0.02328,2e-05,3.95167]
[1778914285955,36.49,78555.73,0.0,0.02313,2e-05,3.92963]
[1778914286021,36.49,78574.33,0.0,0.02352,2e-05,3.98719]
[1778914287457,36.49,78574.33,0.0,0.02352,2e-05,3.98719]
[1778914288177,36.49,78570.19,0.0,0.02344,2e-05,3.97578]
[1778914293972,36.49,78569.7,0.0,0.02343,2e-05,3.97331]
[1778914299007,36.49,78563.53,0.0,0.0233,2e-05,3.95455]
[1778914303037,36.49,78574.27,0.0,0.02353,2e-05,3.98749]
[1778914308318,36.49,78571.81,0.0,0.02347,2e-05,3.9798]
[1778914313110,36.49,78561.65,0.0,0.02326,2e-05,3.9488]
[1778914318389,36.49,78562.0,0.0,0.02327,2e-05,3.95005]
[1778914324186,36.5,78566.64,0.0,0.02337,2e-05,3.96438]
[1778914329248,36.5,78569.15,0.0,0.02342,2e-05,3.97212]
[1778914334270,36.49,78578.17,0.0,0.02361,2e-05,3.9996]
[1778914339305,36.49,78578.9,0.0,0.02362,2e-05,4.00155]
[1778914344340,36.49,78583.55,0.0,0.02372,2e-05,4.01552]
[1778914348904,36.49,78591.64,0.0,0.02389,2e-05,4.04018]
[1778914349375,36.49,78592.96,0.0,0.02392,2e-05,4.04414]
[1778914354410,36.49,78604.79,0.0,0.02416,2e-05,4.07793]
[1778914359445,36.49,78602.08,0.0,0.02409,2e-05,4.06859]
[1778914364480,36.49,78603.78,0.0,0.02412,2e-05,4.07311]
[1778914369516,36.48,78605.66,0.0,0.02416,2e-05,4.07814]
[1778914374550,36.48,78599.09,0.0,0.02401,2e-05,4.0568]
[1778914378579,36.48,78575.93,0.0,0.02351,2e-05,3.98475]
[1778914379590,36.48,78565.39,0.0,0.02329,2e-05,3.95245]
[1778914383618,36.48,78576.1,0.0,0.02352,2e-05,3.98544]
[1778914385629,36.48,78586.81,0.0,0.02374,2e-05,4.01838]
[1778914389687,36.48,78590.13,0.0,0.02381,2e-05,4.02831]
[1778914389704,36.48,78589.56,0.0,0.0238,2e-05,4.02711]
[1778914395605,36.49,78594.06,0.0,0.02392,2e-05,4.04327]
[1778914395621,36.49,78601.76,0.0,0.02409,2e-05,4.06777]
[1778914400733,36.5,78608.63,0.0,0.02426,2e-05,4.09222]
[1778914403087,36.5,78608.84,0.0,0.02426,2e-05,4.09337]
[1778914403187,36.5,78609.6,0.0,0.02428,2e-05,4.09625]
[1778914409031,36.5,78606.66,0.0,0.02421,2e-05,4.08619]
[1778914412281,36.49,78608.09,0.0,0.02424,2e-05,4.09036]
[1778914412623,36.49,78608.09,0.0,0.02424,2e-05,4.09036]
[1778914412382,36.49,78608.22,0.0,0.02423,2e-05,4.08831]
[1778914412721,36.49,78608.22,0.0,0.02423,2e-05,4.08816]
[1778914414623,36.49,78608.22,0.0,0.02423,2e-05,4.08816]
[1778914414624,36.49,78608.87,0.0,0.02424,2e-05,4.09005]
[1778914418384,36.49,78609.45,0.0,0.02425,2e-05,4.09143]
[1778914418394,36.49,78609.98,0.0,0.02426,2e-05,4.09295]
[1778914419385,36.49,78609.98,0.0,0.02426,2e-05,4.09295]
[1778914419456,36.49,78611.13,0.0,0.02429,2e-05,4.09641]
[1778914424901,36.49,78613.17,0.0,0.02433,2e-05,4.10196]
[1778914429938,36.49,78618.65,0.0,0.02444,2e-05,4.1184]
[1778914434974,36.49,78620.5,0.0,0.02447,2e-05,4.12332]
[1778914440018,36.48,78620.68,0.0,0.02447,2e-05,4.12293]
[1778914445048,36.48,78626.14,0.0,0.02458,2e-05,4.13903]
[1778914449313,36.48,78615.38,0.0,0.02434,2e-05,4.10432]
[1778914455118,36.48,78613.24,0.0,0.02429,2e-05,4.09659]
[1778914460154,36.48,78615.59,0.0,0.02433,2e-05,4.10315]
[1778914465189,36.47,78615.5,0.0,0.02433,2e-05,4.10196]
[1778914468210,36.47,78600.73,0.0,0.024,2e-05,4.05543]
[1778914472238,36.47,78618.29,0.0,0.02437,2e-05,4.10758]
[1778914476720,36.47,78621.27,0.0,0.02443,2e-05,4.11641]
[1778914477273,36.47,78617.4,0.0,0.02434,2e-05,4.1039]
[1778914479709,36.47,78615.78,0.0,0.02431,2e-05,4.09866]
[1778914480294,36.47,78614.93,0.0,0.02428,2e-05,4.09567]
[1778914483029,36.47,78604.96,0.0,0.02407,2e-05,4.06425]
[1778914483301,36.47,78604.96,0.0,0.02407,2e-05,4.06425]
[1778914483402,36.47,78603.89,0.0,0.02404,2e-05,4.06082]
[1778914485301,36.47,78603.89,0.0,0.02404,2e-05,4.06082]
[1778914485400,36.47,78604.0,0.0,0.02404,2e-05,4.06096]
[1778914491371,36.47,78610.06,0.0,0.02417,2e-05,4.07921]
[1778914496405,36.46,78607.68,0.0,0.02411,2e-05,4.07112]
[1778914502448,36.46,78605.96,0.0,0.02407,2e-05,4.06501]
[1778914507483,36.46,78620.06,0.0,0.02437,2e-05,4.10852]
[1778914512519,36.46,78623.29,0.0,0.02444,2e-05,4.11769]
[1778914517553,36.46,78620.25,0.0,0.02436,2e-05,4.10721]
[1778914522590,36.46,78620.06,0.0,0.02435,2e-05,4.10577]
[1778914527625,36.45,78623.77,0.0,0.02443,2e-05,4.11658]
[1778914532660,36.45,78625.79,0.0,0.02445,2e-05,4.11971]
[1778914537695,36.45,78628.11,0.0,0.0245,2e-05,4.12617]
[1778914542731,36.45,78629.93,0.0,0.02453,2e-05,4.13106]
[1778914547765,36.45,78631.03,0.0,0.02455,2e-05,4.13368]
[1778914552802,36.44,78631.97,0.0,0.02456,2e-05,4.13565]
[1778914557838,36.44,78633.79,0.0,0.0246,2e-05,4.14056]
[1778914563880,36.44,78637.07,0.0,0.02466,2e-05,4.14989]
[1778914568918,36.44,78630.82,0.0,0.02452,2e-05,4.12941]
[1778914573600,36.44,78621.34,0.0,0.02431,2e-05,4.09984]
[1778914573669,36.44,78613.14,0.0,0.02414,2e-05,4.07474]
[1778914575961,36.44,78595.85,0.0,0.02378,2e-05,4.02284]
[1778914578439,36.45,78604.09,0.0,0.02396,2e-05,4.04906]
[1778914578487,36.45,78603.84,0.0,0.02396,2e-05,4.04891]
[1778914584019,36.45,78606.45,0.0,0.02402,2e-05,4.05798]
[1778914586239,36.45,78605.61,0.0,0.02401,2e-05,4.05526]
[1778914586323,36.45,78613.87,0.0,0.02418,2e-05,4.08095]
[1778914590240,36.45,78613.34,0.0,0.02417,2e-05,4.0789]
[1778914590789,36.45,78613.34,0.0,0.02417,2e-05,4.0789]
[1778914590838,36.45,78613.33,0.0,0.02417,2e-05,4.07874]
[1778914592789,36.45,78613.33,0.0,0.02415,2e-05,4.0763]
[1778914593081,36.45,78613.14,0.0,0.02415,2e-05,4.07547]
[1778914594273,36.45,78613.14,0.0,0.02415,2e-05,4.07547]
[1778914594346,36.45,78613.47,0.0,0.02416,2e-05,4.07638]
[1778914596273,36.45,78613.47,0.0,0.02415,2e-05,4.07625]
[1778914596373,36.45,78614.08,0.0,0.02417,2e-05,4.07804]
[1778914602145,36.44,78616.54,0.0,0.02422,2e-05,4.08517]
[1778914606174,36.44,78627.39,0.0,0.02445,2e-05,4.1194]
[1778914611208,36.45,78622.61,0.0,0.02435,2e-05,4.10457]
[1778914616243,36.45,78620.18,0.0,0.0243,2e-05,4.0972]
[1778914621278,36.45,78618.14,0.0,0.02425,2e-05,4.09058]
[1778914626313,36.44,78617.86,0.0,0.02424,2e-05,4.08907]
[1778914631348,36.44,78618.72,0.0,0.02426,2e-05,4.09112]
[1778914634371,36.44,78629.85,0.0,0.0245,2e-05,4.12569]
[1778914639404,36.44,78629.57,0.0,0.02448,2e-05,4.12389]
[1778914644441,36.44,78622.33,0.0,0.02432,2e-05,4.10036]
[1778914649476,36.44,78622.24,0.0,0.02431,2e-05,4.09931]
[1778914655518,36.43,78621.41,0.0,0.02428,2e-05,4.09357]
[1778914660797,36.43,78620.61,0.0,0.02425,2e-05,4.0904]
[1778914666595,36.43,78617.56,0.0,0.02418,2e-05,4.08015]
[1778914672638,36.43,78616.79,0.0,0.02416,2e-05,4.07704]
[1778914677672,36.43,78616.87,0.0,0.02416,2e-05,4.07671]
[1778914682707,36.43,78609.74,0.0,0.024,2e-05,4.05388]
[1778914687750,36.43,78604.71,0.0,0.02389,2e-05,4.03779]
[1778914690588,36.43,78602.8,0.0,0.02385,2e-05,4.03175]
[1778914690767,36.43,78597.75,0.0,0.02374,2e-05,4.01604]
[1778914691778,36.43,78586.03,0.0,0.02349,2e-05,3.98052]
[1778914693295,36.43,78587.0,0.0,0.02352,2e-05,3.98422]
[1778914693788,36.43,78586.11,0.0,0.02351,2e-05,3.98218]
[1778914698824,36.44,78587.76,0.0,0.02356,2e-05,3.99071]
[1778914703875,36.44,78585.31,0.0,0.02353,2e-05,3.98519]
[1778914708909,36.44,78581.25,0.0,0.02344,2e-05,3.97281]
[1778914711930,36.44,78572.37,0.0,0.02324,2e-05,3.94344]
[1778914715808,36.44,78569.21,0.0,0.02318,2e-05,3.93395]
[1778914715958,36.44,78569.1,0.0,0.02318,2e-05,3.93377]
[1778914717516,36.44,78568.92,0.0,0.02317,2e-05,3.9333]
[1778914717973,36.44,78568.77,0.0,0.02317,2e-05,3.93292]
[1778914719987,36.44,78557.28,0.0,0.02293,2e-05,3.8982]
[1778914724015,36.45,78567.71,0.0,0.02315,2e-05,3.93047]
[1778914729049,36.45,78576.94,0.0,0.02335,2e-05,3.95892]
[1778914734084,36.45,78577.78,0.0,0.02337,2e-05,3.96168]
[1778914739119,36.45,78579.6,0.0,0.02341,2e-05,3.9674]
[1778914744154,36.45,78582.18,0.0,0.02346,2e-05,3.97533]
[1778914749189,36.45,78580.6,0.0,0.02343,2e-05,3.97052]
[1778914754224,36.45,78581.32,0.0,0.02344,2e-05,3.97274]
[1778914759258,36.45,78580.69,0.0,0.02343,2e-05,3.97077]
[1778914764294,36.45,78583.54,0.0,0.02349,2e-05,3.97941]
[1778914769329,36.45,78581.76,0.0,0.02345,2e-05,3.97383]
[1778914774364,36.45,78581.47,0.0,0.02343,2e-05,3.97057]
[1778914779399,36.45,78580.54,0.0,0.02341,2e-05,3.96764]
[1778914784435,36.45,78580.36,0.0,0.02341,2e-05,3.96699]
[1778914789470,36.45,78581.78,0.0,0.02344,2e-05,3.9712]
[1778914794505,36.45,78580.49,0.0,0.02341,2e-05,3.96709]
[1778914800547,36.45,78577.59,0.0,0.02335,2e-05,3.95805]
[1778914805584,36.45,78574.51,0.0,0.02328,2e-05,3.94854]
[1778914810618,36.45,78571.16,0.0,0.02321,2e-05,3.93838]
[1778914815653,36.45,78571.07,0.0,0.02321,2e-05,3.93817]
[1778914820689,36.45,78567.7,0.0,0.02314,2e-05,3.92803]
[1778914827738,36.45,78566.96,0.0,0.02313,2e-05,3.92607]
[1778914833781,36.45,78568.06,0.0,0.02314,2e-05,3.92739]
[1778914840831,36.45,78569.84,0.0,0.02318,2e-05,3.93305]
[1778914845870,36.45,78570.74,0.0,0.0232,2e-05,3.93595]
[1778914850904,36.45,78571.58,0.0,0.02322,2e-05,3.93866]
[1778914855940,36.45,78559.22,0.0,0.02296,2e-05,3.90124]
[1778914856946,36.45,78548.22,0.0,0.02273,2e-05,3.86877]
[1778914858988,36.45,78554.17,0.0,0.02286,2e-05,3.88751]
[1778914859007,36.45,78562.5,0.0,0.02304,2e-05,3.91352]
[1778914859176,36.45,78562.5,0.0,0.02304,2e-05,3.91352]
[1778914859968,36.46,78562.5,0.0,0.02305,2e-05,3.91425]
[1778914861020,36.46,78562.5,0.0,0.02305,2e-05,3.91425]
[1778914861121,36.46,78554.27,0.0,0.02288,2e-05,3.89005]
[1778914867019,36.47,78554.13,0.0,0.02291,2e-05,3.89431]
[1778914872054,36.48,78544.89,0.0,0.02275,2e-05,3.87034]
[1778914877090,36.48,78544.8,0.0,0.02276,2e-05,3.87217]
[1778914879103,36.48,78556.73,0.0,0.02301,2e-05,3.90852]
[1778914884145,36.48,78562.06,0.0,0.02312,2e-05,3.92527]
[1778914889177,36.49,78554.3,0.0,0.02297,2e-05,3.90217]
[1778914894211,36.49,78554.1,0.0,0.02296,2e-05,3.90022]
[1778914899246,36.49,78556.5,0.0,0.02301,2e-05,3.90829]
[1778914904281,36.49,78553.89,0.0,0.02296,2e-05,3.90121]
[1778914909317,36.49,78555.67,0.0,0.02301,2e-05,3.90758]
[1778914914351,36.49,78561.46,0.0,0.02313,2e-05,3.9259]
[1778914916177,36.49,78561.46,0.0,0.02313,2e-05,3.9259]
[1778914916365,36.5,78562.61,0.0,0.02316,2e-05,3.92968]
[1778914918124,36.5,78562.61,0.0,0.02316,2e-05,3.92968]
[1778914918147,36.5,78566.49,0.0,0.02324,2e-05,3.94163]
[1778914923413,36.5,78566.74,0.0,0.02325,2e-05,3.94315]
[1778914928450,36.5,78568.01,0.0,0.02328,2e-05,3.94766]
[1778914934491,36.5,78568.03,0.0,0.02329,2e-05,3.9485]
[1778914938519,36.5,78556.85,0.0,0.02306,2e-05,3.91513]
[1778914942784,36.5,78567.54,0.0,0.02329,2e-05,3.94831]
[1778914948589,36.51,78567.91,0.0,0.0233,2e-05,3.9502]
[1778914953624,36.51,78572.44,0.0,0.02339,2e-05,3.96233]
[1778914958660,36.51,78572.07,0.0,0.02338,2e-05,3.96173]
[1778914963695,36.51,78570.95,0.0,0.02336,2e-05,3.95887]
[1778914968730,36.51,78567.27,0.0,0.02329,2e-05,3.94827]
[1778914973764,36.51,78571.46,0.0,0.02338,2e-05,3.96164]
[1778914978799,36.51,78572.39,0.0,0.02341,2e-05,3.96498]
[1778914984841,36.51,78572.29,0.0,0.02341,2e-05,3.96527]
[1778914990883,36.52,78570.04,0.0,0.02336,2e-05,3.95895]
[1778914995921,36.52,78562.27,0.0,0.0232,2e-05,3.93575]
[1778915000954,36.52,78562.67,0.0,0.02322,2e-05,3.93751]
[1778915005989,36.52,78567.95,0.0,0.02333,2e-05,3.95402]
[1778915011026,36.52,78568.12,0.0,0.02332,2e-05,3.95265]
[1778915015054,36.52,78557.04,0.0,0.02309,2e-05,3.91925]
[1778915020088,36.52,78555.46,0.0,0.02307,2e-05,3.91513]
[1778915025123,36.52,78548.15,0.0,0.02292,2e-05,3.89371]
[1778915030158,36.53,78549.85,0.0,0.02296,2e-05,3.89967]
[1778915035195,36.53,78554.55,0.0,0.02306,2e-05,3.91464]
[1778915040229,36.53,78554.59,0.0,0.02307,2e-05,3.91549]
[1778915044256,36.53,78565.36,0.0,0.0233,2e-05,3.94882]
[1778915049292,36.53,78566.26,0.0,0.02332,2e-05,3.95202]
[1778915055333,36.53,78564.92,0.0,0.0233,2e-05,3.94853]
[1778915060369,36.53,78564.45,0.0,0.02329,2e-05,3.94774]
[1778915065403,36.54,78559.3,0.0,0.02319,2e-05,3.93267]
[1778915070439,36.54,78559.11,0.0,0.02319,2e-05,3.93276]
[1778915073711,36.54,78573.42,0.0,0.02348,2e-05,3.97454]
[1778915079504,36.54,78568.98,0.0,0.02339,2e-05,3.96144]
[1778915084539,36.54,78563.25,0.0,0.02327,2e-05,3.9444]
[1778915089574,36.54,78560.66,0.0,0.02322,2e-05,3.93716]
[1778915092595,36.54,78571.17,0.0,0.02344,2e-05,3.96951]
[1778915096954,36.54,78570.88,0.0,0.02344,2e-05,3.96879]
[1778915096959,36.54,78576.47,0.0,0.02356,2e-05,3.98599]
[1778915098644,36.55,78595.04,0.0,0.02396,2e-05,4.04459]
[1778915102724,36.55,78589.35,0.0,0.02385,2e-05,4.02867]
[1778915102775,36.55,78581.16,0.0,0.02368,2e-05,4.00401]
[1778915109721,36.56,78576.01,0.0,0.02361,2e-05,3.99274]
[1778915113951,36.57,78571.45,0.0,0.02352,2e-05,3.98071]
[1778915113969,36.57,78563.11,0.0,0.02335,2e-05,3.9559]
[1778915119794,36.57,78563.75,0.0,0.02338,2e-05,3.95943]
[1778915122815,36.57,78549.32,0.0,0.02308,2e-05,3.91578]
[1778915127760,36.57,78548.27,0.0,0.02306,2e-05,3.91311]
[1778915127853,36.57,78546.23,0.0,0.02302,2e-05,3.90707]
[1778915128857,36.57,78535.43,0.0,0.02279,2e-05,3.87469]
[1778915134144,36.58,78532.55,0.0,0.02273,2e-05,3.86469]
[1778915140942,36.58,78530.3,0.0,0.02269,2e-05,3.85919]
[1778915145979,36.58,78528.59,0.0,0.02266,2e-05,3.85493]
[1778915151012,36.58,78527.24,0.0,0.02264,2e-05,3.85177]
[1778915156049,36.59,78525.47,0.0,0.02261,2e-05,3.84734]
[1778915162186,36.59,78524.8,0.0,0.0226,2e-05,3.84585]
[1778915162188,36.59,78517.97,0.0,0.02246,2e-05,3.82598]
[1778915164362,36.59,78497.81,0.0,0.02206,2e-05,3.76676]
[1778915166629,36.59,78491.23,0.0,0.02193,2e-05,3.74806]
[1778915167131,36.59,78488.02,0.0,0.02187,2e-05,3.739]
[1778915172165,36.59,78480.87,0.0,0.02174,2e-05,3.7199]
[1778915176193,36.6,78494.54,0.0,0.02202,2e-05,3.76133]
[1778915181230,36.6,78494.96,0.0,0.02204,2e-05,3.76397]
[1778915186265,36.61,78482.78,0.0,0.02181,2e-05,3.72993]
[1778915191299,36.63,78488.44,0.0,0.02197,2e-05,3.75271]
[1778915196488,36.63,78497.93,0.0,0.02217,2e-05,3.78189]
[1778915196499,36.63,78498.82,0.0,0.02219,2e-05,3.78482]
[1778915200328,36.63,78506.74,0.0,0.02235,2e-05,3.80909]
[1778915200362,36.63,78506.72,0.0,0.02235,2e-05,3.80928]
[1778915205401,36.63,78499.94,0.0,0.02222,2e-05,3.7905]
[1778915207735,36.64,78498.78,0.0,0.0222,2e-05,3.78759]
[1778915208418,36.64,78491.63,0.0,0.02206,2e-05,3.76679]
[1778915209636,36.64,78486.87,0.0,0.02197,2e-05,3.75311]
[1778915210433,36.64,78486.63,0.0,0.02197,2e-05,3.75272]
[1778915215467,36.64,78493.97,0.0,0.02212,2e-05,3.77584]
[1778915220504,36.65,78495.42,0.0,0.02217,2e-05,3.78194]
[1778915225537,36.65,78496.49,0.0,0.0222,2e-05,3.78663]
[1778915231579,36.65,78497.76,0.0,0.02224,2e-05,3.7923]
[1778915236615,36.66,78500.88,0.0,0.02231,2e-05,3.80308]
[1778915241649,36.66,78499.81,0.0,0.0223,2e-05,3.80144]
[1778915247692,36.67,78499.41,0.0,0.02231,2e-05,3.80205]
[1778915252727,36.67,78496.29,0.0,0.02224,2e-05,3.79214]
[1778915256754,36.67,78485.52,0.0,0.02203,2e-05,3.76185]
[1778915261789,36.68,78485.65,0.0,0.02205,2e-05,3.76406]
[1778915266829,36.68,78472.43,0.0,0.0218,2e-05,3.72738]
[1778915271863,36.69,78477.8,0.0,0.02192,2e-05,3.74516]
[1778915273877,36.69,78466.0,0.0,0.02169,2e-05,3.71168]
[1778915275145,36.7,78451.54,0.0,0.02144,2e-05,3.67515]
[1778915277905,36.74,78463.21,0.0,0.02178,2e-05,3.72356]
[1778915282940,36.75,78467.74,0.0,0.02191,2e-05,3.74271]
[1778915287975,36.76,78473.46,0.0,0.02203,2e-05,3.7614]
[1778915292011,36.76,78483.66,0.0,0.02225,2e-05,3.79271]
[1778915297038,36.76,78487.4,0.0,0.02233,2e-05,3.80523]
[1778915302073,36.77,78485.7,0.0,0.02231,2e-05,3.80165]
[1778915308114,36.77,78484.19,0.0,0.02229,2e-05,3.79899]
[1778915313152,36.77,78484.16,0.0,0.02229,2e-05,3.79815]
[1778915318186,36.78,78480.43,0.0,0.02222,2e-05,3.78867]
[1778915321209,36.78,78463.75,0.0,0.0219,2e-05,3.74093]
[1778915326243,36.78,78456.02,0.0,0.02176,2e-05,3.72052]
[1778915331279,36.79,78455.91,0.0,0.02177,2e-05,3.72226]
[1778915336319,36.82,78456.94,0.0,0.02188,2e-05,3.73776]
[1778915341356,36.84,78462.02,0.0,0.02204,2e-05,3.76114]
[1778915346392,36.84,78458.54,0.0,0.02198,2e-05,3.75266]
[1778915351426,36.85,78456.91,0.0,0.02196,2e-05,3.74966]
[1778915356463,36.85,78452.34,0.0,0.02188,2e-05,3.73809]
[1778915361497,36.86,78441.88,0.0,0.02169,2e-05,3.70969]
[1778915364202,36.86,78440.84,0.0,0.02167,2e-05,3.70749]
[1778915364517,36.86,78440.0,0.0,0.02166,2e-05,3.70546]
[1778915367797,36.86,78435.7,0.0,0.02158,2e-05,3.69426]
[1778915368546,36.86,78429.12,0.0,0.02146,2e-05,3.67574]
[1778915368798,36.86,78429.12,0.0,0.02146,2e-05,3.67574]
[1778915369552,36.86,78427.15,0.0,0.02142,2e-05,3.67052]
[1778915374588,36.88,78429.07,0.0,0.02149,2e-05,3.6799]
[1778915379622,36.9,78427.49,0.0,0.02153,2e-05,3.6848]
[1778915381637,36.91,78417.44,0.0,0.02136,2e-05,3.66086]
[1778915386674,36.97,78416.94,0.0,0.02153,2e-05,3.68468]
[1778915391712,36.99,78408.77,0.0,0.02141,2e-05,3.66677]
[1778915396742,36.99,78408.41,0.0,0.02141,2e-05,3.66778]
[1778915401779,37.02,78399.14,0.0,0.02133,2e-05,3.65464]
[1778915406813,37.06,78400.9,0.0,0.02147,2e-05,3.67517]
[1778915408188,37.06,78400.47,0.0,0.02146,2e-05,3.67431]
[1778915408826,37.06,78399.41,0.0,0.02144,2e-05,3.67128]
[1778915410035,37.06,78399.41,0.0,0.02144,2e-05,3.67128]
[1778915410042,37.11,78390.71,0.0,0.02141,2e-05,3.6664]
[1778915416152,37.15,78387.38,0.0,0.02145,2e-05,3.67173]
[1778915420121,37.17,78388.79,0.0,0.02155,2e-05,3.68715]
[1778915420154,37.2,78389.17,0.0,0.02163,2e-05,3.69748]
[1778915426223,37.27,78388.65,0.0,0.02182,2e-05,3.72498]
[1778915431988,37.3,78389.02,0.0,0.0219,2e-05,3.73632]
[1778915437025,37.32,78389.43,0.0,0.02198,2e-05,3.74878]
[1778915439691,37.33,78389.68,0.0,0.02199,2e-05,3.75029]
[1778915439797,37.33,78388.68,0.0,0.02198,2e-05,3.7482]
[1778915440610,37.33,78388.68,0.0,0.02198,2e-05,3.7482]
[1778915440664,37.33,78381.17,0.0,0.02184,2e-05,3.72742]
[1778915442489,37.35,78381.17,0.0,0.0219,2e-05,3.73559]
[1778915442590,37.35,78380.1,0.0,0.02188,2e-05,3.73335]
[1778915448115,37.36,78385.33,0.0,0.02201,2e-05,3.75235]
[1778915449120,37.36,78395.65,0.0,0.02222,2e-05,3.78291]
[1778915454475,37.37,78401.61,0.0,0.02236,2e-05,3.803]
[1778915454530,37.37,78403.9,0.0,0.02241,2e-05,3.81036]
[1778915459185,37.38,78421.05,0.0,0.02277,2e-05,3.86262]
[1778915464221,37.38,78425.49,0.0,0.02286,2e-05,3.87548]
[1778915469256,37.38,78421.96,0.0,0.02278,2e-05,3.86491]
[1778915473285,37.38,78409.17,0.0,0.02252,2e-05,3.82743]
[1778915475502,37.38,78406.24,0.0,0.02247,2e-05,3.81893]
[1778915475576,37.38,78393.98,0.0,0.02222,2e-05,3.78338]
[1778915476590,37.38,78383.42,0.0,0.02202,2e-05,3.75309]
[1778915479987,37.38,78380.53,0.0,0.02196,2e-05,3.74513]
[1778915480344,37.38,78379.87,0.0,0.02195,2e-05,3.74341]
[1778915483355,37.38,78366.35,0.0,0.02169,2e-05,3.70533]
[1778915488389,37.38,78365.03,0.0,0.02167,2e-05,3.70285]
[1778915492420,37.39,78356.81,0.0,0.02153,2e-05,3.68107]
[1778915495441,37.41,78366.96,0.0,0.02179,2e-05,3.71905]
[1778915500088,37.43,78370.69,0.0,0.02191,2e-05,3.73699]
[1778915500475,37.43,78368.64,0.0,0.02187,2e-05,3.73112]
[1778915501107,37.43,78368.64,0.0,0.02187,2e-05,3.73112]
[1778915501482,37.44,78366.11,0.0,0.02186,2e-05,3.72881]
[1778915504306,37.46,78365.11,0.0,0.02187,2e-05,3.73102]
[1778915504503,37.46,78366.37,0.0,0.02191,2e-05,3.73701]
[1778915505377,37.46,78366.37,0.0,0.02191,2e-05,3.73701]
[1778915505510,37.47,78368.12,0.0,0.02196,2e-05,3.7443]
[1778915510545,37.49,78358.32,0.0,0.02184,2e-05,3.72652]
[1778915511287,37.49,78358.32,0.0,0.02184,2e-05,3.72652]
[1778915511365,37.49,78358.32,0.0,0.02184,2e-05,3.72652]
[1778915516505,37.49,78360.25,0.0,0.02189,2e-05,3.73316]
[1778915516598,37.49,78360.25,0.0,0.02189,2e-05,3.73316]
[1778915518506,37.5,78360.79,0.0,0.02192,2e-05,3.73729]
[1778915518604,37.51,78363.45,0.0,0.02198,2e-05,3.74716]
[1778915519016,37.51,78363.45,0.0,0.02198,2e-05,3.74716]
[1778915519611,37.51,78363.11,0.0,0.02199,2e-05,3.7483]
[1778915520507,37.51,78363.11,0.0,0.02199,2e-05,3.7483]
[1778915520618,37.52,78362.66,0.0,0.022,2e-05,3.7491]
[1778915522819,37.52,78362.84,0.0,0.02202,2e-05,3.75169]
[1778915522913,37.53,78365.28,0.0,0.02208,2e-05,3.76072]
[1778915528683,37.55,78362.32,0.0,0.0221,2e-05,3.76353]
[1778915530219,37.56,78362.18,0.0,0.02211,2e-05,3.76497]
[1778915530688,37.56,78361.84,0.0,0.02211,2e-05,3.7658]
[1778915535723,37.58,78362.62,0.0,0.02217,2e-05,3.7735]
[1778915536299,37.58,78362.62,0.0,0.02217,2e-05,3.7735]
[1778915536733,37.58,78364.65,0.0,0.02221,2e-05,3.7795]
[1778915540197,37.63,78360.93,0.0,0.0223,2e-05,3.7922]
[1778915540761,37.65,78360.43,0.0,0.02234,2e-05,3.79836]
[1778915543218,37.69,78359.15,0.0,0.02242,2e-05,3.8095]
[1778915543488,37.69,78359.15,0.0,0.02242,2e-05,3.8095]
[1778915543782,37.7,78359.37,0.0,0.02247,2e-05,3.81741]
[1778915545236,37.71,78353.3,0.0,0.02236,2e-05,3.80061]
[1778915545796,37.72,78349.45,0.0,0.02234,2e-05,3.79694]
[1778915550830,37.73,78343.98,0.0,0.02225,2e-05,3.78497]
[1778915552847,37.74,78332.64,0.0,0.02203,2e-05,3.75185]
[1778915557879,37.75,78327.98,0.0,0.02197,2e-05,3.7427]
[1778915561908,37.75,78317.4,0.0,0.02178,2e-05,3.71506]
[1778915566942,37.78,78312.51,0.0,0.02177,2e-05,3.71304]
[1778915572984,37.79,78308.39,0.0,0.02172,2e-05,3.70547]
[1778915578020,37.79,78305.37,0.0,0.02167,2e-05,3.69818]
[1778915582052,37.8,78303.69,0.0,0.02164,2e-05,3.69418]
[1778915582153,37.8,78274.39,0.0,0.02108,2e-05,3.6124]
[1778915584081,37.8,78252.17,0.0,0.02068,2e-05,3.55278]
[1778915585238,37.8,78252.17,0.0,0.02068,2e-05,3.55278]
[1778915585633,37.8,78252.17,0.0,0.02068,2e-05,3.55278]
[1778915585745,37.83,78240.64,0.0,0.02055,2e-05,3.53362]
[1778915587608,37.83,78240.64,0.0,0.02055,2e-05,3.53362]
[1778915588071,37.83,78240.64,0.0,0.02055,2e-05,3.53362]
[1778915587697,37.83,78229.73,0.0,0.02034,2e-05,3.50251]
[1778915588141,37.83,78223.78,0.0,0.02023,2e-05,3.48645]
[1778915590128,37.82,78207.02,0.0,0.01992,2e-05,3.44011]
[1778915592131,37.83,78193.97,0.0,0.01969,2e-05,3.40614]
[1778915593138,37.83,78175.44,0.0,0.01937,2e-05,3.35745]
[1778915594151,37.83,78158.94,0.0,0.01908,2e-05,3.31464]
[1778915595171,37.83,78125.16,0.0,0.01851,2e-05,3.22818]
[1778915597488,37.85,78136.07,0.0,0.01874,2e-05,3.26322]
[1778915599207,37.85,78115.81,0.0,0.0184,2e-05,3.21229]
[1778915600214,37.85,78091.9,0.0,0.01801,2e-05,3.15263]
[1778915603240,37.85,78113.46,0.0,0.01838,2e-05,3.20832]
[1778915604249,37.85,78099.95,0.0,0.01816,2e-05,3.17473]
[1778915605260,37.86,78079.02,0.0,0.01782,2e-05,3.12306]
[1778915610302,37.92,78093.63,0.0,0.01821,2e-05,3.18296]
[1778915613310,38.0,78081.96,0.0,0.01822,2e-05,3.18334]
[1778915617639,38.11,78101.74,0.0,0.01883,2e-05,3.27406]
[1778915620363,38.16,78133.67,0.0,0.01951,2e-05,3.37537]
[1778915621370,38.16,78145.15,0.0,0.01971,2e-05,3.40614]
[1778915623384,38.17,78157.1,0.0,0.01993,2e-05,3.43897]
[1778915627708,38.18,78181.26,0.0,0.02039,2e-05,3.50758]
[1778915630439,38.18,78193.16,0.0,0.02063,2e-05,3.54191]
[1778915632451,38.19,78217.41,0.0,0.02109,2e-05,3.61005]
[1778915635504,38.19,78232.63,0.0,0.02139,2e-05,3.65389]
[1778915637781,38.2,78244.84,0.0,0.02164,2e-05,3.69056]
[1778915643565,38.21,78226.04,0.0,0.02132,2e-05,3.6437]
[1778915646590,38.22,78215.18,0.0,0.02113,2e-05,3.61667]
[1778915647861,38.23,78225.77,0.0,0.02135,2e-05,3.64775]
[1778915649607,38.23,78240.13,0.0,0.02162,2e-05,3.68847]
[1778915654642,38.24,78225.42,0.0,0.02138,2e-05,3.652]
[1778915657945,38.25,78211.98,0.0,0.02115,2e-05,3.61876]
[1778915661697,38.26,78192.94,0.0,0.02083,2e-05,3.57084]
[1778915663966,38.26,78185.71,0.0,0.0207,2e-05,3.55234]
[1778915664067,38.26,78198.45,0.0,0.02094,2e-05,3.58794]
[1778915669982,38.28,78200.18,0.0,0.02101,2e-05,3.59765]
[1778915670097,38.28,78215.92,0.0,0.02131,2e-05,3.64174]
[1778915671417,38.28,78215.92,0.0,0.02131,2e-05,3.64174]
[1778915671775,38.28,78208.88,0.0,0.02118,2e-05,3.62211]
[1778915672784,38.29,78191.55,0.0,0.02086,2e-05,3.57586]
[1778915673943,38.29,78191.55,0.0,0.02086,2e-05,3.57586]
[1778915674028,38.29,78192.28,0.0,0.02088,2e-05,3.57885]
[1778915679831,38.3,78190.45,0.0,0.02089,2e-05,3.58]
[1778915684869,38.32,78173.81,0.0,0.02062,2e-05,3.54008]
[1778915689907,38.33,78170.36,0.0,0.0206,2e-05,3.53599]
[1778915693935,38.34,78181.72,0.0,0.02082,2e-05,3.56888]
[1778915695000,38.34,78181.72,0.0,0.02082,2e-05,3.56888]
[1778915695051,38.34,78188.64,0.0,0.02095,2e-05,3.58801]
[1778915698020,38.34,78185.92,0.0,0.0209,2e-05,3.58135]
[1778915698121,38.34,78187.81,0.0,0.02094,2e-05,3.58684]
[1778915703006,38.34,78198.28,0.0,0.02114,2e-05,3.61703]
[1778915706023,38.35,78208.86,0.0,0.02135,2e-05,3.64687]
[1778915706728,38.35,78208.86,0.0,0.02135,2e-05,3.64687]
[1778915707102,38.35,78208.86,0.0,0.02135,2e-05,3.64687]
[1778915707192,38.35,78212.92,0.0,0.02143,2e-05,3.65828]
[1778915709574,38.35,78209.89,0.0,0.02137,2e-05,3.6504]
[1778915710050,38.35,78207.04,0.0,0.02132,2e-05,3.6428]
[1778915710906,38.35,78207.04,0.0,0.02132,2e-05,3.6428]
[1778915711060,38.35,78206.4,0.0,0.02131,2e-05,3.64105]
[1778915712067,38.35,78195.75,0.0,0.02111,2e-05,3.61239]
[1778915713071,38.35,78176.36,0.0,0.02076,2e-05,3.56065]
[1778915716127,38.36,78140.96,0.0,0.02015,2e-05,3.46908]
[1778915720128,38.37,78129.75,0.0,0.01998,2e-05,3.44411]
[1778915721136,38.38,78141.34,0.0,0.02019,2e-05,3.47593]
[1778915725164,38.39,78153.61,0.0,0.02044,2e-05,3.51314]
[1778915727183,38.39,78138.88,0.0,0.02019,2e-05,3.47612]
[1778915728193,38.4,78118.34,0.0,0.01984,2e-05,3.42313]
[1778915729195,38.4,78095.08,0.0,0.01944,2e-05,3.36381]
[1778915730210,38.4,78077.38,0.0,0.01915,2e-05,3.31959]
[1778915734232,38.43,78066.96,0.0,0.01902,2e-05,3.30021]
[1778915735270,38.44,78055.88,0.0,0.01888,2e-05,3.27858]
[1778915740314,38.53,78047.14,0.0,0.01895,2e-05,3.28988]
[1778915742321,38.57,78033.4,0.0,0.01882,2e-05,3.27002]
[1778915745345,38.68,78045.65,0.0,0.01931,2e-05,3.34242]
[1778915749381,38.76,78059.86,0.0,0.01975,2e-05,3.40723]
[1778915750386,38.76,78079.89,0.0,0.02011,2e-05,3.46058]
[1778915753402,38.8,78050.35,0.0,0.01968,2e-05,3.39719]
[1778915757439,38.84,78066.8,0.0,0.02008,2e-05,3.45595]
[1778915762474,38.85,78051.22,0.0,0.01985,2e-05,3.42102]
[1778915767510,38.87,78036.38,0.0,0.01963,2e-05,3.38872]
[1778915768793,38.9,78047.49,0.0,0.01991,2e-05,3.42968]
[1778915773556,38.95,78068.06,0.0,0.02038,2e-05,3.49991]
[1778915777583,38.96,78081.03,0.0,0.02064,2e-05,3.53827]
[1778915778866,38.96,78094.45,0.0,0.02089,2e-05,3.57496]
[1778915781621,38.97,78109.31,0.0,0.02118,2e-05,3.61759]
[1778915782618,38.97,78123.81,0.0,0.02145,2e-05,3.65767]
[1778915783627,38.97,78139.25,0.0,0.02175,2e-05,3.70058]
[1778915784632,38.97,78150.08,0.0,0.02196,2e-05,3.73108]
[1778915786646,38.98,78175.21,0.0,0.02244,2e-05,3.80215]
[1778915791681,38.98,78179.08,0.0,0.02252,2e-05,3.81357]
[1778915796718,38.99,78181.42,0.0,0.02259,2e-05,3.82279]
[1778915801754,39.0,78170.64,0.0,0.0224,2e-05,3.79512]
[1778915806788,39.0,78160.29,0.0,0.02222,2e-05,3.76922]
[1778915811823,39.01,78155.96,0.0,0.02216,2e-05,3.76021]
[1778915814844,39.02,78171.56,0.0,0.02247,2e-05,3.80537]
[1778915819879,39.02,78173.24,0.0,0.02252,2e-05,3.81262]
[1778915822900,39.03,78159.57,0.0,0.02227,2e-05,3.77592]
[1778915824953,39.03,78174.94,0.0,0.02257,2e-05,3.81984]
[1778915827970,39.03,78188.45,0.0,0.02284,2e-05,3.85914]
[1778915833011,39.05,78191.66,0.0,0.02296,2e-05,3.87688]
[1778915837038,39.06,78206.01,0.0,0.02326,2e-05,3.91906]
[1778915842075,39.06,78207.4,0.0,0.02329,2e-05,3.92448]
[1778915847109,39.06,78202.2,0.0,0.0232,2e-05,3.9111]
[1778915851321,39.07,78207.38,0.0,0.02331,2e-05,3.92707]
[1778915851422,39.07,78217.31,0.0,0.0235,2e-05,3.9535]
[1778915851593,39.07,78217.31,0.0,0.0235,2e-05,3.9535]
[1778915852145,39.07,78217.31,0.0,0.0235,2e-05,3.9535]
[1778915855167,39.07,78230.46,0.0,0.02377,2e-05,3.99208]
[1778915858367,39.07,78235.39,0.0,0.02387,2e-05,4.00689]
[1778915858468,39.07,78243.15,0.0,0.02403,2e-05,4.02959]
[1778915860580,39.07,78243.72,0.0,0.02404,2e-05,4.03139]
[1778915861211,39.07,78246.81,0.0,0.02411,2e-05,4.04065]
[1778915866373,39.07,78249.25,0.0,0.02416,2e-05,4.04814]
[1778915866386,39.07,78261.09,0.0,0.0244,2e-05,4.08306]
[1778915868259,39.07,78279.61,0.0,0.02479,2e-05,4.13787]
[1778915869674,39.07,78289.1,0.0,0.02498,2e-05,4.16602]
[1778915870273,39.07,78289.1,0.0,0.02498,2e-05,4.16602]
[1778915872287,39.07,78313.35,0.0,0.0255,2e-05,4.23875]
[1778915875922,39.07,78304.86,0.0,0.02531,2e-05,4.21249]
[1778915876316,39.07,78303.18,0.0,0.02527,2e-05,4.20729]
[1778915881351,39.07,78300.08,0.0,0.0252,2e-05,4.19729]
[1778915886386,39.04,78306.9,0.0,0.02527,2e-05,4.20634]
[1778915890415,39.03,78296.2,0.0,0.02502,2e-05,4.1711]
[1778915892565,39.03,78293.74,0.0,0.02497,2e-05,4.16375]
[1778915892618,39.03,78299.75,0.0,0.02508,2e-05,4.18023]
[1778915893566,39.03,78299.75,0.0,0.02508,2e-05,4.18023]
[1778915894441,39.03,78302.06,0.0,0.02512,2e-05,4.18638]
[1778915897276,39.02,78302.0,0.0,0.02511,2e-05,4.18387]
[1778915897464,39.02,78303.52,0.0,0.02513,2e-05,4.18764]
[1778915898277,39.02,78303.52,0.0,0.02513,2e-05,4.18764]
[1778915898471,39.02,78302.88,0.0,0.02511,2e-05,4.18494]
[1778915903504,39.01,78300.95,0.0,0.02504,2e-05,4.17526]
[1778915906525,39.0,78287.9,0.0,0.02476,2e-05,4.1341]
[1778915911566,38.99,78291.25,0.0,0.02478,2e-05,4.13757]
[1778915916598,38.99,78297.66,0.0,0.0249,2e-05,4.1537]
[1778915921634,38.98,78298.92,0.0,0.0249,2e-05,4.15375]
[1778915926668,38.97,78295.07,0.0,0.02479,2e-05,4.13858]
[1778915931706,38.96,78283.55,0.0,0.02452,2e-05,4.1009]
[1778915936738,38.95,78294.65,0.0,0.02473,2e-05,4.13047]
[1778915940022,38.95,78282.76,0.0,0.02447,2e-05,4.09312]
[1778915942783,38.94,78270.98,0.0,0.02421,2e-05,4.05591]
[1778915947815,38.94,78273.24,0.0,0.02424,2e-05,4.06021]
[1778915952850,38.93,78269.94,0.0,0.02414,2e-05,4.04691]
[1778915955972,38.92,78267.8,0.0,0.02409,2e-05,4.03949]
[1778915956042,38.92,78253.57,0.0,0.0238,2e-05,3.99799]
[1778915957750,38.92,78253.57,0.0,0.0238,2e-05,3.99759]
[1778915957886,38.92,78244.75,0.0,0.02362,2e-05,3.97222]
[1778915958892,38.92,78255.42,0.0,0.02384,2e-05,4.00331]
[1778915962685,38.93,78251.9,0.0,0.02377,2e-05,3.99324]
[1778915962921,38.93,78246.11,0.0,0.02366,2e-05,3.97681]
[1778915964934,38.93,78234.29,0.0,0.02342,2e-05,3.94341]
[1778915969576,38.93,78234.07,0.0,0.02342,2e-05,3.94331]
[1778915969621,38.93,78231.77,0.0,0.02338,2e-05,3.93725]
[1778915972751,38.93,78240.67,0.0,0.02355,2e-05,3.9614]
[1778915973024,38.93,78242.47,0.0,0.02359,2e-05,3.96684]
[1778915976403,38.93,78241.0,0.0,0.02356,2e-05,3.96312]
[1778915976504,38.93,78245.81,0.0,0.02366,2e-05,3.97702]
[1778915977107,38.93,78245.81,0.0,0.02366,2e-05,3.97702]
[1778915977176,38.93,78245.27,0.0,0.02365,2e-05,3.97571]
[1778915979051,38.94,78259.48,0.0,0.02394,2e-05,4.01746]
[1778915982762,38.94,78260.54,0.0,0.02397,2e-05,4.02105]
[1778915983079,38.94,78260.88,0.0,0.02398,2e-05,4.0222]
[1778915984656,38.94,78260.88,0.0,0.02398,2e-05,4.0222]
[1778915984680,38.94,78263.83,0.0,0.02403,2e-05,4.02984]
[1778915985659,38.94,78263.83,0.0,0.02403,2e-05,4.02984]
[1778915986100,38.93,78263.98,0.0,0.02403,2e-05,4.02978]
[1778915987056,38.93,78263.98,0.0,0.02403,2e-05,4.02978]
[1778915987107,38.93,78264.32,0.0,0.02403,2e-05,4.03028]
[1778915992142,38.93,78271.99,0.0,0.02417,2e-05,4.04973]
[1778915993710,38.93,78271.99,0.0,0.02417,2e-05,4.04973]
[1778915994159,38.92,78273.71,0.0,0.0242,2e-05,4.05423]
[1778915999191,38.92,78269.8,0.0,0.0241,2e-05,4.04009]
[1778916003219,38.91,78250.57,0.0,0.0237,2e-05,3.98211]
[1778916008254,38.91,78255.09,0.0,0.02377,2e-05,3.99283]
[1778916010549,38.91,78265.99,0.0,0.02399,2e-05,4.02412]
[1778916016311,38.9,78263.34,0.0,0.02391,2e-05,4.01312]
[1778916021363,38.89,78270.73,0.0,0.02404,2e-05,4.03232]
[1778916026391,38.89,78274.04,0.0,0.02409,2e-05,4.03939]
[1778916028588,38.88,78281.39,0.0,0.02424,2e-05,4.06042]
[1778916028671,38.88,78290.23,0.0,0.02442,2e-05,4.08591]
[1778916030367,38.88,78290.23,0.0,0.02441,2e-05,4.08531]
[1778916030468,38.88,78292.82,0.0,0.02446,2e-05,4.09236]
[1778916033009,38.88,78292.59,0.0,0.02444,2e-05,4.08875]
[1778916033439,38.88,78282.8,0.0,0.02423,2e-05,4.05871]
[1778916038474,38.87,78275.86,0.0,0.02407,2e-05,4.03567]
[1778916042502,38.86,78287.17,0.0,0.02429,2e-05,4.0667]
[1778916047539,38.86,78294.16,0.0,0.02441,2e-05,4.08435]
[1778916051824,38.85,78299.46,0.0,0.0245,2e-05,4.09757]
[1778916052573,38.85,78298.03,0.0,0.02447,2e-05,4.09271]
[1778916056822,38.84,78288.14,0.0,0.02425,2e-05,4.0612]
[1778916057614,38.84,78288.24,0.0,0.02424,2e-05,4.06094]
[1778916062651,38.84,78280.86,0.0,0.02407,2e-05,4.0365]
[1778916065672,38.83,78265.65,0.0,0.02375,2e-05,3.99053]
[1778916067686,38.83,78254.5,0.0,0.02352,2e-05,3.95727]
[1778916068502,38.83,78254.5,0.0,0.02352,2e-05,3.95727]
[1778916068698,38.83,78251.82,0.0,0.02347,2e-05,3.94916]
[1778916072488,38.83,78252.03,0.0,0.02346,2e-05,3.94869]
[1778916072728,38.83,78252.29,0.0,0.02346,2e-05,3.94908]
[1778916074738,38.83,78281.23,0.0,0.02405,2e-05,4.03314]
[1778916074839,38.83,78281.23,0.0,0.02405,2e-05,4.03314]
[1778916075745,38.83,78281.03,0.0,0.02405,2e-05,4.03271]
[1778916080785,38.83,78288.49,0.0,0.0242,2e-05,4.05534]
[1778916085826,38.82,78289.33,0.0,0.02421,2e-05,4.05571]
[1778916087840,38.82,78299.68,0.0,0.02441,2e-05,4.08509]
[1778916092872,38.79,78309.47,0.0,0.0245,2e-05,4.09752]
[1778916098772,38.78,78314.11,0.0,0.02458,2e-05,4.10886]
[1778916098915,38.75,78323.87,0.0,0.02469,2e-05,4.12541]
[1778916103948,38.73,78321.63,0.0,0.02459,2e-05,4.11009]
[1778916109508,38.71,78323.23,0.0,0.02456,2e-05,4.10722]
[1778916113017,38.7,78307.39,0.0,0.02422,2e-05,4.0576]
[1778916118053,38.7,78305.68,0.0,0.02417,2e-05,4.0503]
[1778916123084,38.69,78296.55,0.0,0.02396,2e-05,4.02132]
[1778916128119,38.69,78298.09,0.0,0.02398,2e-05,4.02384]
[1778916129759,38.69,78298.09,0.0,0.02398,2e-05,4.02384]
[1778916129839,38.69,78308.83,0.0,0.02419,2e-05,4.05458]
[1778916130750,38.69,78308.83,0.0,0.02419,2e-05,4.05458]
[1778916130773,38.69,78309.27,0.0,0.0242,2e-05,4.05588]
[1778916136175,38.68,78317.51,0.0,0.02435,2e-05,4.0775]
[1778916141481,38.67,78331.5,0.0,0.02463,2e-05,4.11661]
[1778916147252,38.67,78340.5,0.0,0.02479,2e-05,4.14016]
[1778916152292,38.65,78350.9,0.0,0.02494,2e-05,4.16081]
[1778916157328,38.64,78353.39,0.0,0.02497,2e-05,4.16529]
[1778916160790,38.64,78356.9,0.0,0.02504,2e-05,4.17527]
[1778916160846,38.63,78361.54,0.0,0.02513,2e-05,4.18807]
[1778916161632,38.63,78373.46,0.0,0.02538,2e-05,4.22364]
[1778916167398,38.63,78375.48,0.0,0.02541,2e-05,4.22733]
[1778916168940,38.63,78373.11,0.0,0.02535,2e-05,4.21949]
[1778916169411,38.62,78369.41,0.0,0.02527,2e-05,4.20765]
[1778916174446,38.62,78369.88,0.0,0.02525,2e-05,4.20569]
[1778916179481,38.59,78374.1,0.0,0.02527,2e-05,4.20859]
[1778916185524,38.58,78364.52,0.0,0.02504,2e-05,4.17545]
[1778916190562,38.58,78361.2,0.0,0.02495,2e-05,4.16273]
[1778916193582,38.57,78350.27,0.0,0.0247,2e-05,4.1272]
[1778916197624,38.56,78363.43,0.0,0.02496,2e-05,4.16426]
[1778916202648,38.53,78363.88,0.0,0.02486,2e-05,4.15001]
[1778916207683,38.52,78365.05,0.0,0.02486,2e-05,4.15031]
[1778916212720,38.51,78362.05,0.0,0.02476,2e-05,4.13575]
[1778916217753,38.51,78360.92,0.0,0.02471,2e-05,4.12928]
[1778916222791,38.5,78357.06,0.0,0.02461,2e-05,4.1147]
[1778916227827,38.49,78362.94,0.0,0.02471,2e-05,4.12942]
[1778916232861,38.47,78361.37,0.0,0.02462,2e-05,4.11662]
[1778916237896,38.41,78362.54,0.0,0.02445,2e-05,4.09292]
[1778916242932,38.4,78352.12,0.0,0.02422,2e-05,4.05928]
[1778916247966,38.4,78340.14,0.0,0.02396,2e-05,4.02164]
[1778916251996,38.39,78329.64,0.0,0.02373,2e-05,3.98926]
[1778916257031,38.39,78327.51,0.0,0.02368,2e-05,3.98163]
[1778916262360,38.39,78327.13,0.0,0.02366,2e-05,3.97888]
[1778916268106,38.38,78326.33,0.0,0.02363,2e-05,3.97493]
[1778916273142,38.37,78323.34,0.0,0.02351,2e-05,3.95728]
[1778916276163,38.36,78312.92,0.0,0.02327,2e-05,3.92316]
[1778916281199,38.34,78304.1,0.0,0.02305,2e-05,3.89156]
[1778916282500,38.34,78315.33,0.0,0.02327,2e-05,3.92291]
[1778916288249,38.32,78319.16,0.0,0.02329,2e-05,3.92654]
[1778916292570,38.31,78331.51,0.0,0.02351,2e-05,3.95758]
[1778916296304,38.3,78343.31,0.0,0.02371,2e-05,3.98693]
[1778916300335,38.29,78362.25,0.0,0.02408,2e-05,4.03964]
[1778916305370,38.28,78365.77,0.0,0.02414,2e-05,4.04834]
[1778916309491,38.28,78367.18,0.0,0.02416,2e-05,4.05145]
[1778916309575,38.28,78382.36,0.0,0.02448,2e-05,4.09651]
[1778916313751,38.28,78389.09,0.0,0.02461,2e-05,4.11534]
[1778916313852,38.28,78387.61,0.0,0.02457,2e-05,4.11039]
[1778916315128,38.28,78387.61,0.0,0.02457,2e-05,4.11039]
[1778916315443,38.27,78387.61,0.0,0.02457,2e-05,4.10941]
[1778916319792,38.27,78383.42,0.0,0.02447,2e-05,4.09538]
[1778916319829,38.27,78384.37,0.0,0.02448,2e-05,4.09778]
[1778916325513,38.26,78386.8,0.0,0.02452,2e-05,4.10224]
[1778916330547,38.26,78386.86,0.0,0.0245,2e-05,4.10004]
[1778916335582,38.25,78389.21,0.0,0.02452,2e-05,4.1024]
[1778916340618,38.25,78398.77,0.0,0.0247,2e-05,4.12878]
[1778916345653,38.24,78404.57,0.0,0.02481,2e-05,4.1437]
[1778916349567,38.24,78404.09,0.0,0.02479,2e-05,4.14065]
[1778916349681,38.23,78403.68,0.0,0.02477,2e-05,4.13888]
[1778916350567,38.23,78403.68,0.0,0.02477,2e-05,4.13888]
[1778916350688,38.23,78402.65,0.0,0.02475,2e-05,4.13523]
[1778916355112,38.23,78405.79,0.0,0.0248,2e-05,4.14315]
[1778916355723,38.23,78406.12,0.0,0.0248,2e-05,4.14307]
[1778916360758,38.22,78411.74,0.0,0.0249,2e-05,4.15745]
[1778916365796,38.21,78415.32,0.0,0.02496,2e-05,4.16552]
[1778916369997,38.21,78422.76,0.0,0.02511,2e-05,4.18646]
[1778916370018,38.21,78425.39,0.0,0.02516,2e-05,4.19391]
[1778916371929,38.21,78426.16,0.0,0.02517,2e-05,4.19566]
[1778916372030,38.21,78431.57,0.0,0.02528,2e-05,4.21165]
[1778916372929,38.21,78431.57,0.0,0.02528,2e-05,4.21165]
[1778916372948,38.2,78432.04,0.0,0.02529,2e-05,4.21248]
[1778916378890,38.19,78432.39,0.0,0.02527,2e-05,4.20976]
[1778916383979,38.19,78434.43,0.0,0.02529,2e-05,4.21288]
[1778916388014,38.18,78423.29,0.0,0.02503,2e-05,4.17632]
[1778916393051,38.18,78421.65,0.0,0.02496,2e-05,4.16615]
[1778916398086,38.17,78418.38,0.0,0.02488,2e-05,4.15345]
[1778916403123,38.16,78418.78,0.0,0.02486,2e-05,4.15199]
[1778916405138,38.16,78429.1,0.0,0.02508,2e-05,4.1824]
[1778916410174,38.15,78442.29,0.0,0.02534,2e-05,4.21986]
[1778916410822,38.15,78442.29,0.0,0.02534,2e-05,4.21986]
[1778916411182,38.15,78442.78,0.0,0.02535,2e-05,4.22071]
[1778916416216,38.14,78443.11,0.0,0.02533,2e-05,4.21845]
[1778916421251,38.14,78444.17,0.0,0.02533,2e-05,4.21853]
[1778916426286,38.13,78447.06,0.0,0.02537,2e-05,4.2243]
[1778916431322,38.12,78453.87,0.0,0.02549,2e-05,4.24127]
[1778916433584,38.12,78443.13,0.0,0.02525,2e-05,4.20684]
[1778916439377,38.11,78445.9,0.0,0.02528,2e-05,4.21148]
[1778916444412,38.1,78449.82,0.0,0.02534,2e-05,4.22032]
[1778916449447,38.09,78445.88,0.0,0.02523,2e-05,4.205]
[1778916454482,38.09,78445.57,0.0,0.02519,2e-05,4.19857]
[1778916459517,38.08,78436.92,0.0,0.02498,2e-05,4.16902]
[1778916464552,38.07,78433.89,0.0,0.0249,2e-05,4.157]
[1778916466568,38.07,78423.07,0.0,0.02466,2e-05,4.12303]
[1778916471601,38.06,78412.74,0.0,0.02442,2e-05,4.08945]
[1778916476636,38.06,78408.79,0.0,0.02433,2e-05,4.07544]
[1778916481674,38.05,78406.86,0.0,0.02427,2e-05,4.06766]
[1778916486707,38.04,78409.55,0.0,0.02428,2e-05,4.06845]
[1778916487987,38.04,78409.55,0.0,0.02428,2e-05,4.06845]
[1778916488006,38.03,78411.88,0.0,0.02431,2e-05,4.07371]
[1778916489987,38.03,78411.79,0.0,0.0243,2e-05,4.07169]
[1778916490024,38.02,78411.79,0.0,0.02429,2e-05,4.06995]
[1778916494137,38.02,78411.79,0.0,0.02427,2e-05,4.0682]
[1778916494224,38.01,78411.73,0.0,0.02424,2e-05,4.0628]
[1778916499797,37.98,78414.21,0.0,0.02421,2e-05,4.05982]
[1778916504833,37.96,78405.17,0.0,0.02396,2e-05,4.02408]
[1778916510874,37.94,78403.78,0.0,0.02386,2e-05,4.00988]
[1778916515909,37.93,78401.62,0.0,0.02377,2e-05,3.99559]
[1778916520944,37.92,78403.04,0.0,0.02379,2e-05,3.99837]
[1778916525979,37.92,78402.44,0.0,0.02376,2e-05,3.99512]
[1778916532021,37.92,78398.09,0.0,0.02366,2e-05,3.98056]
[1778916537059,37.91,78395.03,0.0,0.02359,2e-05,3.97024]
[1778916542091,37.91,78397.62,0.0,0.02363,2e-05,3.97672]
[1778916547127,37.9,78392.96,0.0,0.0235,2e-05,3.95771]
[1778916552161,37.88,78393.91,0.0,0.02347,2e-05,3.95282]
[1778916557197,37.86,78394.97,0.0,0.02343,2e-05,3.94832]
[1778916562232,37.84,78398.89,0.0,0.02346,2e-05,3.95229]
[1778916567267,37.82,78398.72,0.0,0.0234,2e-05,3.94419]
[1778916573310,37.8,78398.46,0.0,0.02332,2e-05,3.93216]
[1778916578346,37.79,78403.96,0.0,0.02338,2e-05,3.94102]
[1778916583381,37.77,78395.21,0.0,0.02315,2e-05,3.90783]
[1778916588417,37.75,78396.41,0.0,0.02313,2e-05,3.90418]
[1778916593451,37.73,78396.54,0.0,0.02308,2e-05,3.89746]
[1778916599493,37.71,78396.71,0.0,0.02301,2e-05,3.88817]
[1778916604776,37.69,78396.28,0.0,0.02296,2e-05,3.8801]
[1778916610571,37.68,78396.77,0.0,0.02292,2e-05,3.87474]
[1778916615608,37.66,78395.4,0.0,0.02283,2e-05,3.86267]
[1778916620646,37.64,78383.64,0.0,0.02255,2e-05,3.82196]
[1778916625677,37.63,78376.34,0.0,0.02237,2e-05,3.79475]
[1778916630712,37.61,78375.57,0.0,0.02231,2e-05,3.78657]
[1778916634986,37.6,78367.94,0.0,0.02211,2e-05,3.75772]
[1778916640783,37.59,78362.34,0.0,0.02196,2e-05,3.73496]
[1778916645056,37.58,78352.13,0.0,0.02173,2e-05,3.70163]
[1778916651863,37.56,78346.22,0.0,0.02156,2e-05,3.67784]
[1778916655126,37.55,78356.79,0.0,0.02175,2e-05,3.70476]
[1778916660923,37.54,78353.9,0.0,0.02165,2e-05,3.69049]
[1778916665959,37.52,78362.84,0.0,0.02179,2e-05,3.71082]
[1778916670783,37.51,78354.43,0.0,0.0216,2e-05,3.683]
[1778916670995,37.51,78351.49,0.0,0.02153,2e-05,3.67372]
[1778916672690,37.51,78351.49,0.0,0.02153,2e-05,3.67372]
[1778916673008,37.51,78349.68,0.0,0.02149,2e-05,3.6669]
[1778916677037,37.5,78334.13,0.0,0.02117,2e-05,3.61991]
[1778916680059,37.49,78323.83,0.0,0.02096,2e-05,3.58901]
[1778916683081,37.49,78312.02,0.0,0.02072,2e-05,3.55428]
[1778916688115,37.48,78316.02,0.0,0.02077,2e-05,3.56207]
[1778916691136,37.48,78307.54,0.0,0.02059,2e-05,3.53469]
[1778916696181,37.47,78304.31,0.0,0.02051,2e-05,3.52285]
[1778916701207,37.46,78296.44,0.0,0.02034,2e-05,3.49821]
[1778916705477,37.45,78306.56,0.0,0.02051,2e-05,3.52325]
[1778916711277,37.44,78309.34,0.0,0.02054,2e-05,3.52666]
[1778916716311,37.43,78311.68,0.0,0.02055,2e-05,3.52957]
[1778916721346,37.43,78320.78,0.0,0.0207,2e-05,3.55115]
[1778916726382,37.42,78315.77,0.0,0.02058,2e-05,3.53381]
[1778916731417,37.41,78316.63,0.0,0.02058,2e-05,3.53277]
[1778916736454,37.4,78318.66,0.0,0.02059,2e-05,3.53499]
[1778916741489,37.39,78322.46,0.0,0.02064,2e-05,3.54212]
[1778916746526,37.38,78322.54,0.0,0.02062,2e-05,3.53893]
[1778916751567,37.37,78327.57,0.0,0.02067,2e-05,3.54726]
[1778916756619,37.37,78335.35,0.0,0.0208,2e-05,3.56528]
[1778916759621,37.36,78346.28,0.0,0.02099,2e-05,3.59353]
[1778916764657,37.35,78349.35,0.0,0.02102,2e-05,3.5982]
[1778916769691,37.34,78348.42,0.0,0.02097,2e-05,3.59166]
[1778916774726,37.33,78349.25,0.0,0.02096,2e-05,3.58917]
[1778916779761,37.32,78350.95,0.0,0.02096,2e-05,3.58987]
[1778916784796,37.31,78358.51,0.0,0.02108,2e-05,3.60689]
[1778916789833,37.3,78372.09,0.0,0.0213,2e-05,3.64069]
[1778916792852,37.29,78357.87,0.0,0.02101,2e-05,3.59808]
[1778916797890,37.28,78365.14,0.0,0.02112,2e-05,3.61418]
[1778916803929,37.27,78365.61,0.0,0.0211,2e-05,3.61028]
[1778916808964,37.26,78368.43,0.0,0.02112,2e-05,3.61383]
[1778916809673,37.26,78368.43,0.0,0.02112,2e-05,3.61383]
[1778916809974,37.26,78373.17,0.0,0.0212,2e-05,3.62627]
[1778916811519,37.26,78373.17,0.0,0.0212,2e-05,3.62627]
[1778916811547,37.25,78390.54,0.0,0.02152,2e-05,3.67233]
[1778916817020,37.24,78393.54,0.0,0.02154,2e-05,3.67497]
[1778916822057,37.24,78399.47,0.0,0.02166,2e-05,3.6935]
[1778916826322,37.25,78410.53,0.0,0.02189,2e-05,3.72627]
[1778916832126,37.25,78418.85,0.0,0.02206,2e-05,3.75161]
[1778916837160,37.25,78424.09,0.0,0.02217,2e-05,3.7677]
[1778916842196,37.25,78434.91,0.0,0.02239,2e-05,3.79991]
[1778916847231,37.25,78437.23,0.0,0.02245,2e-05,3.80741]
[1778916852269,37.26,78433.53,0.0,0.02238,2e-05,3.79735]
[1778916857304,37.26,78430.88,0.0,0.02233,2e-05,3.79046]
[1778916862345,37.26,78429.29,0.0,0.0223,2e-05,3.78685]
[1778916867375,37.26,78429.86,0.0,0.02232,2e-05,3.78951]
[1778916872410,37.27,78423.2,0.0,0.02219,2e-05,3.76901]
[1778916877446,37.27,78417.61,0.0,0.02208,2e-05,3.75403]
[1778916884494,37.27,78418.03,0.0,0.0221,2e-05,3.75694]
[1778916889529,37.28,78413.73,0.0,0.02203,2e-05,3.7457]
[1778916894564,37.28,78415.88,0.0,0.02208,2e-05,3.7531]
[1778916899599,37.28,78415.37,0.0,0.02207,2e-05,3.75273]
[1778916899992,37.28,78415.37,0.0,0.02207,2e-05,3.75273]
[1778916900606,37.28,78417.33,0.0,0.02211,2e-05,3.75862]
[1778916905642,37.28,78408.74,0.0,0.02195,2e-05,3.73503]
[1778916909058,37.29,78410.26,0.0,0.02199,2e-05,3.74014]
[1778916909143,37.29,78410.03,0.0,0.02199,2e-05,3.73971]
[1778916914705,37.29,78409.57,0.0,0.02198,2e-05,3.73955]
[1778916920748,37.29,78409.56,0.0,0.022,2e-05,3.74133]
[1778916925785,37.3,78408.82,0.0,0.02199,2e-05,3.74089]
[1778916931657,37.3,78408.8,0.0,0.022,2e-05,3.74151]
[1778916931716,37.3,78409.29,0.0,0.02201,2e-05,3.74209]
[1778916933261,37.3,78409.29,0.0,0.02201,2e-05,3.74209]
[1778916933289,37.3,78409.07,0.0,0.02201,2e-05,3.74203]
[1778916938873,37.31,78412.47,0.0,0.02208,2e-05,3.75299]
[1778916943908,37.31,78412.47,0.0,0.02209,2e-05,3.75405]
[1778916948946,37.31,78411.8,0.0,0.02208,2e-05,3.75335]
[1778916951966,37.31,78397.48,0.0,0.02181,2e-05,3.71286]
[1778916957394,37.32,78401.64,0.0,0.0219,2e-05,3.72605]
[1778916963042,37.32,78399.23,0.0,0.02186,2e-05,3.72067]
[1778916968078,37.32,78396.74,0.0,0.02182,2e-05,3.71485]
[1778916973112,37.33,78396.32,0.0,0.02182,2e-05,3.71498]
[1778916978147,37.33,78392.58,0.0,0.02176,2e-05,3.70568]
[1778916983182,37.33,78390.17,0.0,0.02172,2e-05,3.70023]
[1778916991238,37.34,78390.45,0.0,0.02173,2e-05,3.70118]
[1778916996273,37.34,78394.81,0.0,0.02182,2e-05,3.71504]
[1778917001308,37.35,78394.46,0.0,0.02183,2e-05,3.71539]
[1778917006343,37.35,78385.79,0.0,0.02167,2e-05,3.692]
[1778917011378,37.35,78384.41,0.0,0.02165,2e-05,3.68967]
[1778917016416,37.36,78397.34,0.0,0.02191,2e-05,3.72809]
[1778917021448,37.36,78401.89,0.0,0.02201,2e-05,3.74241]
[1778917026484,37.36,78403.74,0.0,0.02206,2e-05,3.74897]
[1778917035547,37.37,78406.78,0.0,0.02213,2e-05,3.75984]
[1778917041589,37.37,78405.2,0.0,0.02211,2e-05,3.75661]
[1778917047629,37.37,78405.57,0.0,0.02213,2e-05,3.7589]
[1778917052665,37.38,78405.41,0.0,0.02212,2e-05,3.75718]
[1778917057708,37.38,78410.16,0.0,0.02222,2e-05,3.77178]
[1778917062746,37.38,78411.94,0.0,0.02226,2e-05,3.77771]
[1778917066883,37.38,78415.19,0.0,0.02232,2e-05,3.78727]
[1778917067781,37.38,78415.33,0.0,0.02233,2e-05,3.78817]
[1778917068787,37.38,78427.55,0.0,0.02258,2e-05,3.82389]
[1778917072263,37.38,78428.22,0.0,0.02259,2e-05,3.82598]
[1778917072816,37.38,78428.22,0.0,0.02259,2e-05,3.82609]
[1778917078858,37.38,78422.76,0.0,0.02249,2e-05,3.8106]
[1778917083892,37.39,78422.55,0.0,0.02248,2e-05,3.81046]
[1778917088929,37.39,78430.95,0.0,0.02266,2e-05,3.8354]
[1778917093962,37.39,78433.33,0.0,0.02271,2e-05,3.8427]
[1778917098997,37.39,78436.85,0.0,0.02278,2e-05,3.85342]
[1778917103026,37.39,78447.78,0.0,0.023,2e-05,3.88586]
[1778917108456,37.39,78450.59,0.0,0.02306,2e-05,3.89427]
[1778917114103,37.39,78451.91,0.0,0.02308,2e-05,3.89597]
[1778917119139,37.39,78456.05,0.0,0.02316,2e-05,3.90828]
[1778917124174,37.39,78463.23,0.0,0.02331,2e-05,3.92956]
[1778917129213,37.39,78466.39,0.0,0.02338,2e-05,3.93911]
[1778917134245,37.39,78467.84,0.0,0.02341,2e-05,3.9438]
[1778917139280,37.39,78466.99,0.0,0.02339,2e-05,3.94157]
[1778917144315,37.39,78469.32,0.0,0.02344,2e-05,3.94843]
[1778917149351,37.39,78475.76,0.0,0.02357,2e-05,3.96745]
[1778917155391,37.39,78468.45,0.0,0.02342,2e-05,3.94521]
[1778917161434,37.39,78471.24,0.0,0.02347,2e-05,3.95321]
[1778917166470,37.39,78470.61,0.0,0.02346,2e-05,3.95103]
[1778917171504,37.39,78470.44,0.0,0.02344,2e-05,3.94797]
[1778917175532,37.39,78482.95,0.0,0.0237,2e-05,3.98524]
[1778917177564,37.39,78493.3,0.0,0.02391,2e-05,4.0162]
[1778917182581,37.38,78495.52,0.0,0.02396,2e-05,4.02205]
[1778917187616,37.38,78496.58,0.0,0.02397,2e-05,4.02438]
[1778917190026,37.38,78494.67,0.0,0.02393,2e-05,4.01841]
[1778917190637,37.38,78490.39,0.0,0.02384,2e-05,4.00512]
[1778917191644,37.38,78479.61,0.0,0.02361,2e-05,3.97251]
[1778917192223,37.38,78479.61,0.0,0.02361,2e-05,3.97251]
[1778917192652,37.38,78471.22,0.0,0.02344,2e-05,3.94728]
[1778917197687,37.38,78459.33,0.0,0.02319,2e-05,3.91165]
[1778917202745,37.38,78454.87,0.0,0.0231,2e-05,3.89845]
[1778917203441,37.38,78454.87,0.0,0.0231,2e-05,3.89845]
[1778917203755,37.38,78440.5,0.0,0.0228,2e-05,3.85601]
[1778917208586,37.38,78440.5,0.0,0.02281,2e-05,3.85635]
[1778917208789,37.38,78440.2,0.0,0.0228,2e-05,3.85555]
[1778917209796,37.38,78453.0,0.0,0.02306,2e-05,3.89342]
[1778917211483,37.38,78458.3,0.0,0.02317,2e-05,3.90917]
[1778917211811,37.38,78457.33,0.0,0.02315,2e-05,3.90629]
[1778917216845,37.38,78464.6,0.0,0.0233,2e-05,3.92791]
[1778917220873,37.38,78479.07,0.0,0.0236,2e-05,3.97109]
[1778917225912,37.38,78473.11,0.0,0.02347,2e-05,3.95275]
[1778917230944,37.38,78480.65,0.0,0.02363,2e-05,3.97479]
[1778917235333,37.38,78481.72,0.0,0.02363,2e-05,3.9755]
[1778917236037,37.38,78481.72,0.0,0.02363,2e-05,3.9755]
[1778917236039,37.38,78482.77,0.0,0.02366,2e-05,3.97863]
[1778917236106,37.38,78482.77,0.0,0.02366,2e-05,3.97863]
[1778917236989,37.38,78482.66,0.0,0.02365,2e-05,3.97827]
[1778917242023,37.38,78480.96,0.0,0.02362,2e-05,3.97282]
[1778917242904,37.38,78480.96,0.0,0.02362,2e-05,3.97282]
[1778917243028,37.38,78477.93,0.0,0.02355,2e-05,3.96368]
[1778917243529,37.38,78477.93,0.0,0.02355,2e-05,3.96368]
[1778917244036,37.38,78478.38,0.0,0.02356,2e-05,3.96501]
[1778917245497,37.38,78478.07,0.0,0.02355,2e-05,3.96406]
[1778917246054,37.38,78476.93,0.0,0.02353,2e-05,3.96063]
[1778917249473,37.38,78469.59,0.0,0.02338,2e-05,3.9387]
[1778917250077,37.38,78473.2,0.0,0.02345,2e-05,3.94954]
[1778917253098,37.38,78484.27,0.0,0.02368,2e-05,3.98251]
[1778917258133,37.38,78488.49,0.0,0.02377,2e-05,3.99497]
[1778917260390,37.38,78483.02,0.0,0.02365,2e-05,3.97837]
[1778917260484,37.38,78483.02,0.0,0.02365,2e-05,3.97837]
[1778917260585,37.38,78482.07,0.0,0.02363,2e-05,3.97551]
[1778917261170,37.38,78482.07,0.0,0.02363,2e-05,3.97551]
[1778917261264,37.37,78489.42,0.0,0.02379,2e-05,3.99765]
[1778917263086,37.37,78489.42,0.0,0.02379,2e-05,3.99765]
[1778917263174,37.37,78486.69,0.0,0.02373,2e-05,3.98932]
[1778917268207,37.37,78488.97,0.0,0.02378,2e-05,3.99584]
[1778917272979,37.37,78486.92,0.0,0.02373,2e-05,3.98916]
[1778917273080,37.37,78485.19,0.0,0.02369,2e-05,3.98362]
[1778917278279,37.37,78488.08,0.0,0.02374,2e-05,3.99142]
[1778917281943,37.37,78486.14,0.0,0.0237,2e-05,3.98541]
[1778917281958,37.37,78486.02,0.0,0.0237,2e-05,3.98474]
[1778917286374,37.37,78489.27,0.0,0.02376,2e-05,3.99406]
[1778917286804,37.37,78489.27,0.0,0.02376,2e-05,3.99406]
[1778917289535,37.37,78489.23,0.0,0.02376,2e-05,3.99327]
[1778917289552,37.37,78491.68,0.0,0.02381,2e-05,4.00049]
[1778917295398,37.36,78494.95,0.0,0.02386,2e-05,4.00701]
[1778917299597,37.36,78495.2,0.0,0.02386,2e-05,4.00725]
[1778917299681,37.36,78504.1,0.0,0.02404,2e-05,4.03406]
[1778917301102,37.36,78504.1,0.0,0.02404,2e-05,4.03406]
[1778917301152,37.36,78505.08,0.0,0.02406,2e-05,4.03683]
[1778917306474,37.36,78498.11,0.0,0.02391,2e-05,4.01444]
[1778917311510,37.36,78496.56,0.0,0.02387,2e-05,4.00886]
[1778917316551,37.35,78496.06,0.0,0.02385,2e-05,4.00652]
[1778917321596,37.35,78486.93,0.0,0.02366,2e-05,3.97867]
[1778917322519,37.35,78486.93,0.0,0.02366,2e-05,3.97867]
[1778917322607,37.35,78486.06,0.0,0.02364,2e-05,3.97605]
[1778917324794,37.35,78486.21,0.0,0.02364,2e-05,3.97649]
[1778917324871,37.35,78485.29,0.0,0.02362,2e-05,3.97372]
[1778917325326,37.35,78485.29,0.0,0.02362,2e-05,3.97372]
[1778917325623,37.35,78485.29,0.0,0.02362,2e-05,3.97372]
[1778917326408,37.35,78485.29,0.0,0.02362,2e-05,3.97372]
[1778917326631,37.35,78485.04,0.0,0.02362,2e-05,3.97297]
[1778917328050,37.35,78485.04,0.0,0.02362,2e-05,3.97297]
[1778917328119,37.35,78488.36,0.0,0.02369,2e-05,3.98297]
[1778917333679,37.35,78486.17,0.0,0.02364,2e-05,3.97627]
[1778917338716,37.35,78479.05,0.0,0.02349,2e-05,3.95458]
[1778917343750,37.35,78475.99,0.0,0.02342,2e-05,3.94512]
[1778917346772,37.35,78463.45,0.0,0.02317,2e-05,3.9077]
[1778917351806,37.35,78454.42,0.0,0.02297,2e-05,3.87882]
[1778917356848,37.35,78452.99,0.0,0.02294,2e-05,3.87481]
[1778917361876,37.35,78455.61,0.0,0.023,2e-05,3.88276]
[1778917367919,37.35,78456.45,0.0,0.02301,2e-05,3.88542]
[1778917372953,37.35,78457.02,0.0,0.02303,2e-05,3.88724]
[1778917377995,37.35,78456.96,0.0,0.02303,2e-05,3.88721]
[1778917383025,37.35,78457.58,0.0,0.02304,2e-05,3.8892]
[1778917388057,37.36,78461.17,0.0,0.02312,2e-05,3.9]
[1778917393094,37.36,78464.06,0.0,0.02318,2e-05,3.90872]
[1778917398130,37.36,78468.09,0.0,0.02326,2e-05,3.9208]
[1778917403164,37.36,78466.76,0.0,0.02323,2e-05,3.91693]
[1778917410218,37.36,78466.11,0.0,0.02322,2e-05,3.91513]
[1778917415250,37.36,78464.81,0.0,0.02318,2e-05,3.90909]
[1778917420661,37.36,78463.13,0.0,0.02315,2e-05,3.90426]
[1778917430730,37.36,78462.03,0.0,0.02313,2e-05,3.90129]
[1778917436397,37.36,78459.18,0.0,0.02307,2e-05,3.893]
[1778917441433,37.36,78458.54,0.0,0.02306,2e-05,3.89126]
[1778917446467,37.36,78458.39,0.0,0.02306,2e-05,3.89098]
[1778917448486,37.36,78469.62,0.0,0.02329,2e-05,3.92442]
[1778917453516,37.36,78472.48,0.0,0.02335,2e-05,3.93283]
[1778917458551,37.36,78473.61,0.0,0.02337,2e-05,3.93607]
[1778917464594,37.36,78474.83,0.0,0.02339,2e-05,3.93956]
[1778917469628,37.36,78470.04,0.0,0.02329,2e-05,3.92517]
[1778917472650,37.36,78462.51,0.0,0.02312,2e-05,3.9005]
[1778917477685,37.36,78458.08,0.0,0.02303,2e-05,3.88754]
[1778917484734,37.36,78455.25,0.0,0.02298,2e-05,3.8794]
[1778917489768,37.36,78454.56,0.0,0.02297,2e-05,3.87757]
[1778917494803,37.36,78445.66,0.0,0.02279,2e-05,3.85161]
[1778917499838,37.36,78441.25,0.0,0.0227,2e-05,3.8391]
[1778917504876,37.36,78441.93,0.0,0.02272,2e-05,3.84155]
[1778917506931,37.36,78442.06,0.0,0.02272,2e-05,3.84202]
[1778917506952,37.36,78444.35,0.0,0.02277,2e-05,3.84883]
[1778917507927,37.36,78444.35,0.0,0.02277,2e-05,3.84883]
[1778917508023,37.36,78449.94,0.0,0.02288,2e-05,3.86537]
[1778917513937,37.35,78452.14,0.0,0.0229,2e-05,3.86816]
[1778917518972,37.35,78454.9,0.0,0.02294,2e-05,3.87391]
[1778917524180,37.35,78455.5,0.0,0.02295,2e-05,3.87589]
[1778917524252,37.35,78457.4,0.0,0.02299,2e-05,3.88156]
[1778917530052,37.35,78457.71,0.0,0.023,2e-05,3.88274]
[1778917535085,37.35,78455.94,0.0,0.02295,2e-05,3.87549]
[1778917542134,37.35,78457.84,0.0,0.023,2e-05,3.88149]
[1778917547170,37.35,78458.34,0.0,0.02301,2e-05,3.88326]
[1778917552207,37.35,78458.96,0.0,0.02302,2e-05,3.88535]
[1778917557240,37.35,78455.94,0.0,0.02296,2e-05,3.87667]
[1778917562275,37.35,78453.57,0.0,0.02292,2e-05,3.86994]
[1778917565296,37.35,78442.6,0.0,0.02269,2e-05,3.83787]
[1778917570334,37.35,78441.38,0.0,0.02267,2e-05,3.83479]
[1778917575367,37.36,78440.71,0.0,0.02266,2e-05,3.83332]
[1778917580402,37.36,78437.99,0.0,0.02261,2e-05,3.8259]
[1778917587450,37.36,78438.25,0.0,0.02262,2e-05,3.82744]
[1778917588930,37.36,78438.25,0.0,0.02262,2e-05,3.82744]
[1778917589015,37.36,78427.01,0.0,0.0224,2e-05,3.79485]
[1778917594279,37.36,78420.19,0.0,0.02225,2e-05,3.77337]
[1778917594333,37.36,78421.36,0.0,0.02228,2e-05,3.77713]
[1778917599534,37.36,78413.58,0.0,0.02213,2e-05,3.75558]
[1778917604568,37.37,78424.43,0.0,0.02235,2e-05,3.78804]
[1778917609604,37.36,78422.12,0.0,0.0223,2e-05,3.77949]
[1778917614640,37.35,78421.86,0.0,0.02225,2e-05,3.773]
[1778917619675,37.34,78418.52,0.0,0.02214,2e-05,3.7577]
[1778917621661,37.33,78412.08,0.0,0.02201,2e-05,3.73801]
[1778917622084,37.33,78408.68,0.0,0.02193,2e-05,3.72608]
[1778917623401,37.33,78408.68,0.0,0.02193,2e-05,3.72608]
[1778917623705,37.32,78407.02,0.0,0.02189,2e-05,3.72025]
[1778917628365,37.32,78406.53,0.0,0.02186,2e-05,3.7157]
[1778917628412,37.31,78399.85,0.0,0.02171,2e-05,3.69451]
[1778917633777,37.3,78408.44,0.0,0.02184,2e-05,3.7131]
[1778917638816,37.29,78399.31,0.0,0.02163,2e-05,3.68249]
[1778917643858,37.28,78399.88,0.0,0.02161,2e-05,3.67977]
[1778917648893,37.27,78400.96,0.0,0.0216,2e-05,3.67849]
[1778917653928,37.25,78401.47,0.0,0.02156,2e-05,3.67303]
[1778917658971,37.24,78399.16,0.0,0.02149,2e-05,3.66181]
[1778917663999,37.23,78397.9,0.0,0.02143,2e-05,3.65372]
[1778917670042,37.22,78398.17,0.0,0.0214,2e-05,3.64917]
[1778917672440,37.21,78383.67,0.0,0.02111,2e-05,3.60656]
[1778917681122,37.2,78385.43,0.0,0.02109,2e-05,3.60424]
[1778917686158,37.19,78387.19,0.0,0.0211,2e-05,3.60522]
[1778917691191,37.18,78390.5,0.0,0.02113,2e-05,3.61061]
[1778917696226,37.17,78393.2,0.0,0.02116,2e-05,3.61431]
[1778917701262,37.16,78384.3,0.0,0.02096,2e-05,3.58545]
[1778917706296,37.15,78392.67,0.0,0.0211,2e-05,3.60532]
[1778917709318,37.14,78403.79,0.0,0.0213,2e-05,3.63456]
[1778917716366,37.13,78403.03,0.0,0.02123,2e-05,3.62498]
[1778917721402,37.12,78403.65,0.0,0.02122,2e-05,3.62304]
[1778917724422,37.12,78392.39,0.0,0.02099,2e-05,3.58921]
[1778917729458,37.11,78387.07,0.0,0.02086,2e-05,3.57104]
[1778917732876,37.1,78383.53,0.0,0.02078,2e-05,3.5593]
[1778917733485,37.1,78382.33,0.0,0.02076,2e-05,3.55533]
[1778917733931,37.1,78382.33,0.0,0.02076,2e-05,3.55533]
[1778917734492,37.1,78382.56,0.0,0.02076,2e-05,3.55536]
[1778917739527,37.09,78377.12,0.0,0.02063,2e-05,3.53711]
[1778917741910,37.09,78376.03,0.0,0.02061,2e-05,3.53289]
[1778917742548,37.09,78374.62,0.0,0.02057,2e-05,3.52838]
[1778917747583,37.08,78369.96,0.0,0.02047,2e-05,3.51255]
[1778917753019,37.07,78376.62,0.0,0.02057,2e-05,3.52742]
[1778917758660,37.07,78366.78,0.0,0.02036,2e-05,3.49752]
[1778917764702,37.06,78366.19,0.0,0.02033,2e-05,3.49318]
[1778917769737,37.05,78366.02,0.0,0.02032,2e-05,3.49053]
[1778917774772,37.05,78365.2,0.0,0.02027,2e-05,3.48365]
[1778917780814,37.04,78363.4,0.0,0.02022,2e-05,3.47577]
[1778917785849,37.03,78362.92,0.0,0.02019,2e-05,3.47209]
[1778917790884,37.03,78362.68,0.0,0.02017,2e-05,3.46914]
[1778917797935,37.02,78362.67,0.0,0.02015,2e-05,3.46558]
[1778917803370,37.01,78369.23,0.0,0.02023,2e-05,3.47762]
[1778917809016,37.0,78356.62,0.0,0.01998,2e-05,3.44088]
[1778917814044,36.99,78352.01,0.0,0.01988,2e-05,3.42619]
[1778917818075,36.98,78338.78,0.0,0.01961,2e-05,3.38636]
[1778917819415,36.98,78338.78,0.0,0.01961,2e-05,3.38636]
[1778917819419,36.98,78336.96,0.0,0.01956,2e-05,3.37869]
[1778917820821,36.97,78336.83,0.0,0.01954,2e-05,3.37556]
[1778917821094,36.96,78330.04,0.0,0.0194,2e-05,3.35489]
[1778917824188,36.95,78324.52,0.0,0.01927,2e-05,3.3357]
[1778917824208,36.95,78324.52,0.0,0.01926,2e-05,3.33358]
[1778917825209,36.95,78324.52,0.0,0.01926,2e-05,3.33358]
[1778917825258,36.94,78324.34,0.0,0.01924,2e-05,3.33102]
[1778917826209,36.94,78324.34,0.0,0.01924,2e-05,3.33102]
[1778917826310,36.94,78324.06,0.0,0.01922,2e-05,3.3282]
[1778917829209,36.93,78324.06,0.0,0.0192,2e-05,3.32414]
[1778917829241,36.93,78324.0,0.0,0.01919,2e-05,3.32378]
[1778917834789,36.92,78329.04,0.0,0.01927,2e-05,3.3343]
[1778917835194,36.92,78329.04,0.0,0.01926,2e-05,3.33384]
[1778917835789,36.92,78329.04,0.0,0.01926,2e-05,3.33384]
[1778917836200,36.92,78328.11,0.0,0.01924,2e-05,3.33112]
[1778917837457,36.92,78328.11,0.0,0.01924,2e-05,3.33112]
[1778917837558,36.92,78328.01,0.0,0.01924,2e-05,3.33062]
[1778917838457,36.92,78328.01,0.0,0.01924,2e-05,3.33062]
[1778917838506,36.92,78329.17,0.0,0.01926,2e-05,3.33348]
[1778917843653,36.92,78327.88,0.0,0.01923,2e-05,3.32883]
[1778917850298,36.91,78329.21,0.0,0.01924,2e-05,3.3306]
[1778917855333,36.91,78327.36,0.0,0.0192,2e-05,3.32439]
[1778917860368,36.91,78326.1,0.0,0.01917,2e-05,3.31977]
[1778917865403,36.9,78325.0,0.0,0.01914,2e-05,3.31559]
[1778917870442,36.9,78323.08,0.0,0.0191,2e-05,3.30925]
[1778917876516,36.9,78321.84,0.0,0.01907,2e-05,3.30448]
[1778917878495,36.9,78333.31,0.0,0.01927,2e-05,3.3345]
[1778917883530,36.89,78342.56,0.0,0.01942,2e-05,3.35775]
[1778917888566,36.89,78346.22,0.0,0.01948,2e-05,3.36606]
[1778917893601,36.88,78348.99,0.0,0.01951,2e-05,3.36993]
[1778917898637,36.88,78349.54,0.0,0.0195,2e-05,3.36992]
[1778917903670,36.88,78340.78,0.0,0.01934,2e-05,3.34489]
[1778917908706,36.87,78335.89,0.0,0.01924,2e-05,3.33055]
[1778917913742,36.87,78333.44,0.0,0.01919,2e-05,3.32273]
[1778917918777,36.87,78337.87,0.0,0.01926,2e-05,3.33324]
[1778917924225,36.86,78335.55,0.0,0.01921,2e-05,3.32573]
[1778917927839,36.86,78349.88,0.0,0.01946,2e-05,3.36317]
[1778917932874,36.86,78355.76,0.0,0.01955,2e-05,3.37752]
[1778917938918,36.85,78356.81,0.0,0.01956,2e-05,3.37845]
[1778917944365,36.85,78357.13,0.0,0.01956,2e-05,3.37775]
[1778917951003,36.84,78357.75,0.0,0.01954,2e-05,3.37521]
[1778917956038,36.84,78357.37,0.0,0.01952,2e-05,3.37271]
[1778917961073,36.84,78349.18,0.0,0.01937,2e-05,3.34932]
[1778917966108,36.83,78349.6,0.0,0.01937,2e-05,3.34921]
[1778917971144,36.83,78350.11,0.0,0.01937,2e-05,3.34933]
[1778917973167,36.83,78349.17,0.0,0.01935,2e-05,3.34656]
[1778917973186,36.83,78348.94,0.0,0.01934,2e-05,3.3457]
[1778917974967,36.83,78345.74,0.0,0.01928,2e-05,3.33663]
[1778917975175,36.83,78345.74,0.0,0.01928,2e-05,3.33663]
[1778917980208,36.82,78338.34,0.0,0.01914,2e-05,3.31578]
[1778917984646,36.82,78322.08,0.0,0.01885,2e-05,3.27164]
[1778917991287,36.82,78317.67,0.0,0.01876,2e-05,3.25914]
[1778917997331,36.82,78315.71,0.0,0.01873,2e-05,3.25324]
[1778918003372,36.82,78306.01,0.0,0.01855,2e-05,3.22727]
[1778918009413,36.81,78305.85,0.0,0.01855,2e-05,3.22638]
[1778918014857,36.81,78291.14,0.0,0.01828,2e-05,3.1857]
[1778918020206,36.81,78294.61,0.0,0.01834,2e-05,3.19448]
[1778918020492,36.81,78288.57,0.0,0.01823,2e-05,3.17885]
[1778918023918,36.81,78284.72,0.0,0.01817,2e-05,3.1689]
[1778918023943,36.81,78284.72,0.0,0.01817,2e-05,3.1689]
[1778918027922,36.81,78287.18,0.0,0.01821,2e-05,3.17526]
[1778918028544,36.81,78289.79,0.0,0.01825,2e-05,3.18187]
[1778918033580,36.81,78292.15,0.0,0.01829,2e-05,3.18749]
[1778918035460,36.81,78292.4,0.0,0.01829,2e-05,3.18812]
[1778918035595,36.81,78293.07,0.0,0.01831,2e-05,3.18982]
[1778918040606,36.81,78288.25,0.0,0.01822,2e-05,3.17724]
[1778918040662,36.81,78288.83,0.0,0.01823,2e-05,3.17872]
[1778918043423,36.81,78290.67,0.0,0.01826,2e-05,3.18341]
[1778918043650,36.81,78291.01,0.0,0.01827,2e-05,3.18425]
[1778918048686,36.81,78290.0,0.0,0.01825,2e-05,3.18141]
[1778918054728,36.81,78290.06,0.0,0.01825,2e-05,3.18124]
[1778918059589,36.81,78289.57,0.0,0.01824,2e-05,3.17971]
[1778918059763,36.81,78289.9,0.0,0.01824,2e-05,3.1805]
[1778918060589,36.81,78289.9,0.0,0.01824,2e-05,3.1805]
[1778918060690,36.81,78289.11,0.0,0.01823,2e-05,3.1784]
[1778918065804,36.81,78288.14,0.0,0.01821,2e-05,3.17556]
[1778918070839,36.81,78289.05,0.0,0.01822,2e-05,3.17756]
[1778918075876,36.81,78288.78,0.0,0.01821,2e-05,3.17449]
[1778918082923,36.8,78289.75,0.0,0.01822,2e-05,3.17644]
[1778918087958,36.8,78288.59,0.0,0.0182,2e-05,3.17303]
[1778918094000,36.8,78284.58,0.0,0.01813,2e-05,3.16238]
[1778918099038,36.8,78287.85,0.0,0.01818,2e-05,3.1706]
[1778918104073,36.8,78283.11,0.0,0.0181,2e-05,3.15827]
[1778918107093,36.8,78293.46,0.0,0.01828,2e-05,3.18494]
[1778918109108,36.8,78305.81,0.0,0.01849,2e-05,3.21693]
[1778918113135,36.8,78319.45,0.0,0.01872,2e-05,3.25226]
[1778918118170,36.8,78329.56,0.0,0.01889,2e-05,3.27812]
[1778918123205,36.8,78321.27,0.0,0.01874,2e-05,3.2553]
[1778918128241,36.79,78314.43,0.0,0.01862,2e-05,3.23664]
[1778918134284,36.79,78314.29,0.0,0.0186,2e-05,3.23347]
[1778918139319,36.79,78312.12,0.0,0.01856,2e-05,3.22716]
[1778918145783,36.79,78311.06,0.0,0.01853,2e-05,3.2235]
[1778918151403,36.79,78297.42,0.0,0.01829,2e-05,3.18738]
[1778918152786,36.79,78297.42,0.0,0.01829,2e-05,3.18738]
[1778918152885,36.79,78291.81,0.0,0.0182,2e-05,3.17276]
[1778918153788,36.79,78291.81,0.0,0.0182,2e-05,3.17276]
[1778918153842,36.79,78291.42,0.0,0.01819,2e-05,3.17171]
[1778918155786,36.79,78291.42,0.0,0.01819,2e-05,3.17171]
[1778918155810,36.79,78291.18,0.0,0.01818,2e-05,3.17101]
[1778918157739,36.79,78291.18,0.0,0.01818,2e-05,3.17101]
[1778918157746,36.79,78294.3,0.0,0.01824,2e-05,3.17899]
[1778918162797,36.78,78295.32,0.0,0.01825,2e-05,3.18147]
[1778918162863,36.78,78294.99,0.0,0.01825,2e-05,3.1805]
[1778918169540,36.78,78294.72,0.0,0.01824,2e-05,3.17947]
[1778918174572,36.78,78294.63,0.0,0.01824,2e-05,3.17891]
[1778918179608,36.78,78295.34,0.0,0.01825,2e-05,3.18045]
[1778918184644,36.78,78294.95,0.0,0.01824,2e-05,3.17916]
[1778918189678,36.78,78294.13,0.0,0.01822,2e-05,3.17671]
[1778918194713,36.78,78296.53,0.0,0.01825,2e-05,3.18061]
[1778918199749,36.78,78295.53,0.0,0.01823,2e-05,3.17774]
[1778918204784,36.78,78294.02,0.0,0.0182,2e-05,3.1736]
[1778918209819,36.78,78293.83,0.0,0.0182,2e-05,3.17287]
[1778918214853,36.78,78292.96,0.0,0.01818,2e-05,3.1704]
[1778918221904,36.78,78293.08,0.0,0.01818,2e-05,3.17039]
[1778918226937,36.78,78292.97,0.0,0.01818,2e-05,3.16989]
[1778918231972,36.78,78293.87,0.0,0.01819,2e-05,3.172]
[1778918237007,36.77,78293.04,0.0,0.01818,2e-05,3.16963]
[1778918243049,36.77,78287.28,0.0,0.01808,2e-05,3.15464]
[1778918248086,36.77,78286.92,0.0,0.01807,2e-05,3.15363]
[1778918253121,36.77,78287.01,0.0,0.01806,2e-05,3.1518]
[1778918253892,36.77,78287.01,0.0,0.01806,2e-05,3.1518]
[1778918254130,36.77,78288.06,0.0,0.01808,2e-05,3.15449]
[1778918254891,36.77,78288.06,0.0,0.01808,2e-05,3.15449]
[1778918255136,36.77,78287.81,0.0,0.01807,2e-05,3.15383]
[1778918260846,36.77,78288.84,0.0,0.01809,2e-05,3.15642]
[1778918260855,36.77,78288.91,0.0,0.01809,2e-05,3.15658]
[1778918262660,36.77,78288.91,0.0,0.01809,2e-05,3.15656]
[1778918262759,36.77,78299.44,0.0,0.01827,2e-05,3.18373]
[1778918266329,36.77,78302.87,0.0,0.01833,2e-05,3.19244]
[1778918266430,36.77,78304.3,0.0,0.01835,2e-05,3.19607]
[1778918272255,36.77,78303.14,0.0,0.01833,2e-05,3.19254]
[1778918276497,36.77,78303.29,0.0,0.01833,2e-05,3.19271]
[1778918276598,36.77,78302.54,0.0,0.01832,2e-05,3.19069]
[1778918277499,36.77,78302.54,0.0,0.01832,2e-05,3.19069]
[1778918277600,36.77,78302.64,0.0,0.01832,2e-05,3.19087]
[1778918283332,36.77,78303.18,0.0,0.01833,2e-05,3.19174]
[1778918288366,36.77,78307.07,0.0,0.01839,2e-05,3.20136]
[1778918293402,36.77,78315.57,0.0,0.01853,2e-05,3.22289]
[1778918298438,36.76,78317.21,0.0,0.01856,2e-05,3.22645]
[1778918303472,36.76,78320.68,0.0,0.01861,2e-05,3.23483]
[1778918308509,36.76,78326.7,0.0,0.01871,2e-05,3.24985]
[1778918313545,36.76,78332.46,0.0,0.0188,2e-05,3.26213]
[1778918319587,36.76,78337.77,0.0,0.01888,2e-05,3.27506]
[1778918322607,36.75,78325.58,0.0,0.01866,2e-05,3.24241]
[1778918326145,36.75,78325.89,0.0,0.01867,2e-05,3.24297]
[1778918327074,36.75,78329.25,0.0,0.01872,2e-05,3.25142]
[1778918327648,36.75,78329.25,0.0,0.01872,2e-05,3.25142]
[1778918327747,36.75,78330.64,0.0,0.01875,2e-05,3.25508]
[1778918333684,36.75,78331.09,0.0,0.01875,2e-05,3.25541]
[1778918338720,36.75,78333.23,0.0,0.01878,2e-05,3.26039]
[1778918343465,36.75,78333.93,0.0,0.01879,2e-05,3.26172]
[1778918343755,36.75,78333.27,0.0,0.01878,2e-05,3.25985]
[1778918348789,36.75,78337.07,0.0,0.01884,2e-05,3.26956]
[1778918353825,36.75,78333.0,0.0,0.01877,2e-05,3.25854]
[1778918358860,36.74,78335.49,0.0,0.01881,2e-05,3.26489]
[1778918363895,36.74,78337.59,0.0,0.01885,2e-05,3.27009]
[1778918369025,36.74,78337.67,0.0,0.01885,2e-05,3.27003]
[1778918369035,36.74,78335.93,0.0,0.01882,2e-05,3.26537]
[1778918374972,36.75,78334.66,0.0,0.01879,2e-05,3.26118]
[1778918380012,36.75,78335.83,0.0,0.01883,2e-05,3.26654]
[1778918385046,36.76,78336.4,0.0,0.01885,2e-05,3.27026]
[1778918390081,36.76,78338.03,0.0,0.0189,2e-05,3.27676]
[1778918393820,36.77,78337.34,0.0,0.01889,2e-05,3.27621]
[1778918394109,36.77,78338.51,0.0,0.01892,2e-05,3.27974]
[1778918397130,36.77,78328.19,0.0,0.01874,2e-05,3.25376]
[1778918401371,36.77,78327.11,0.0,0.01873,2e-05,3.25233]
[1778918402882,36.77,78339.54,0.0,0.01895,2e-05,3.28518]
[1778918400092,36.77,78339.54,0.0,0.01895,2e-05,3.28518]
[1778918411960,36.77,78339.54,0.0,0.01895,2e-05,3.28518]
[1778918413248,36.77,78329.28,0.0,0.01877,2e-05,3.25804]
[1778918418290,36.77,78330.37,0.0,0.01879,2e-05,3.26092]
[1778918423329,36.77,78325.79,0.0,0.01871,2e-05,3.24885]
[1778918429372,36.77,78334.15,0.0,0.01886,2e-05,3.2709]
[1778918434419,36.77,78336.88,0.0,0.01889,2e-05,3.27609]
[1778918436437,36.77,78348.37,0.0,0.0191,2e-05,3.30661]
[1778918441466,36.77,78347.7,0.0,0.01909,2e-05,3.30483]
[1778918446498,36.77,78348.06,0.0,0.01909,2e-05,3.30579]
[1778918451537,36.78,78348.59,0.0,0.01911,2e-05,3.30867]
[1778918456568,36.78,78362.38,0.0,0.01937,2e-05,3.34732]
[1778918461605,36.79,78370.92,0.0,0.01953,2e-05,3.37169]
[1778918464625,36.79,78359.28,0.0,0.01933,2e-05,3.34112]
[1778918469661,36.79,78352.23,0.0,0.01921,2e-05,3.32394]
[1778918474695,36.8,78352.77,0.0,0.01924,2e-05,3.32708]
[1778918480737,36.8,78351.98,0.0,0.01924,2e-05,3.32704]
[1778918485772,36.81,78352.04,0.0,0.01925,2e-05,3.32893]
[1778918491814,36.81,78352.8,0.0,0.01927,2e-05,3.33099]
[1778918493828,36.81,78341.53,0.0,0.01907,2e-05,3.30164]
[1778918498863,36.82,78338.44,0.0,0.01903,2e-05,3.29551]
[1778918503898,36.82,78339.61,0.0,0.01906,2e-05,3.30066]
[1778918510947,36.83,78338.19,0.0,0.01906,2e-05,3.29977]
[1778918515982,36.84,78337.79,0.0,0.01906,2e-05,3.30076]
[1778918522026,36.84,78338.81,0.0,0.0191,2e-05,3.30591]
[1778918527060,36.85,78338.41,0.0,0.0191,2e-05,3.30681]
[1778918532095,36.85,78315.53,0.0,0.01871,2e-05,3.24826]
[1778918538137,36.86,78311.94,0.0,0.01867,2e-05,3.24168]
[1778918543172,36.87,78308.09,0.0,0.01862,2e-05,3.23395]
[1778918548207,36.87,78307.22,0.0,0.01862,2e-05,3.23406]
[1778918553244,36.88,78305.1,0.0,0.01859,2e-05,3.22887]
[1778918558277,36.88,78303.97,0.0,0.01858,2e-05,3.22825]
[1778918559047,36.88,78303.97,0.0,0.01858,2e-05,3.22825]
[1778918559285,36.89,78303.9,0.0,0.01859,2e-05,3.22853]
[1778918564320,36.89,78300.74,0.0,0.01855,2e-05,3.22256]
[1778918569354,36.9,78292.91,0.0,0.01843,2e-05,3.20459]
[1778918574389,36.9,78282.14,0.0,0.01826,2e-05,3.17936]
[1778918579426,36.91,78282.23,0.0,0.01828,2e-05,3.1824]
[1778918584461,36.92,78280.94,0.0,0.01828,2e-05,3.18188]
[1778918587927,36.92,78282.36,0.0,0.01831,2e-05,3.18725]
[1778918588489,36.93,78286.65,0.0,0.01839,2e-05,3.19891]
[1778918593526,36.92,78291.48,0.0,0.01847,2e-05,3.21113]
[1778918599015,36.92,78302.48,0.0,0.01866,2e-05,3.23934]
[1778918600354,36.92,78302.48,0.0,0.01866,2e-05,3.23934]
[1778918600455,36.92,78302.85,0.0,0.01867,2e-05,3.2402]
[1778918605608,36.92,78309.49,0.0,0.01878,2e-05,3.25686]
[1778918610647,36.92,78311.15,0.0,0.0188,2e-05,3.26043]
[1778918616686,36.92,78320.1,0.0,0.01894,2e-05,3.28076]
[1778918621721,36.91,78331.97,0.0,0.01914,2e-05,3.31105]
[1778918626757,36.91,78338.81,0.0,0.01925,2e-05,3.32797]
[1778918632798,36.91,78336.77,0.0,0.01921,2e-05,3.32095]
[1778918637834,36.9,78335.15,0.0,0.01917,2e-05,3.31533]
[1778918642868,36.9,78332.49,0.0,0.01911,2e-05,3.30701]
[1778918647903,36.9,78331.83,0.0,0.01909,2e-05,3.30403]
[1778918653945,36.89,78331.32,0.0,0.01907,2e-05,3.3012]
[1778918659437,36.89,78329.3,0.0,0.01903,2e-05,3.29464]
[1778918665025,36.89,78325.82,0.0,0.01896,2e-05,3.28406]
[1778918670060,36.88,78324.4,0.0,0.01893,2e-05,3.27919]
[1778918675095,36.88,78323.98,0.0,0.0189,2e-05,3.27496]
[1778918680130,36.88,78325.11,0.0,0.01891,2e-05,3.27708]
[1778918686172,36.88,78328.67,0.0,0.01898,2e-05,3.2863]
[1778918693221,36.88,78331.79,0.0,0.01903,2e-05,3.29409]
[1778918699720,36.87,78337.04,0.0,0.01911,2e-05,3.30633]
[1778918708328,36.87,78326.74,0.0,0.01892,2e-05,3.27722]
[1778918714371,36.86,78323.3,0.0,0.01885,2e-05,3.26698]
[1778918719429,36.86,78317.94,0.0,0.01875,2e-05,3.25192]
[1778918725474,36.86,78316.33,0.0,0.01871,2e-05,3.24663]
[1778918727485,36.86,78305.77,0.0,0.01852,2e-05,3.21868]
[1778918732521,36.86,78303.81,0.0,0.01848,2e-05,3.21101]
[1778918740578,36.85,78304.15,0.0,0.01848,2e-05,3.21095]
[1778918746618,36.85,78301.76,0.0,0.01843,2e-05,3.20405]
[1778918751653,36.85,78302.96,0.0,0.01845,2e-05,3.20668]
[1778918756690,36.85,78302.75,0.0,0.01844,2e-05,3.2057]
[1778918761724,36.85,78307.76,0.0,0.01852,2e-05,3.21831]
[1778918770210,36.85,78307.86,0.0,0.01852,2e-05,3.2176]
[1778918777836,36.84,78307.57,0.0,0.01851,2e-05,3.21594]
[1778918782871,36.84,78308.02,0.0,0.01851,2e-05,3.2165]
[1778918787906,36.84,78308.82,0.0,0.01852,2e-05,3.2179]
[1778918792942,36.84,78311.23,0.0,0.01855,2e-05,3.22147]
[1778918797976,36.84,78310.19,0.0,0.01852,2e-05,3.21803]
[1778918804018,36.83,78309.35,0.0,0.0185,2e-05,3.21501]
[1778918809053,36.83,78320.69,0.0,0.0187,2e-05,3.24398]
[1778918814088,36.83,78322.29,0.0,0.01872,2e-05,3.24711]
[1778918819123,36.83,78318.88,0.0,0.01865,2e-05,3.2373]
[1778918824111,36.83,78318.6,0.0,0.01864,2e-05,3.23606]
[1778918824159,36.83,78318.4,0.0,0.01864,2e-05,3.2352]
[1778918825165,36.83,78330.29,0.0,0.01884,2e-05,3.26624]
[1778918829291,36.82,78337.7,0.0,0.01897,2e-05,3.28535]
[1778918829391,36.82,78340.04,0.0,0.01901,2e-05,3.29105]
[1778918830785,36.82,78343.32,0.0,0.01907,2e-05,3.29951]
[1778918831209,36.82,78343.32,0.0,0.01907,2e-05,3.29924]
[1778918831925,36.82,78343.32,0.0,0.01907,2e-05,3.29924]
[1778918832215,36.82,78344.44,0.0,0.01908,2e-05,3.30194]
[1778918835922,36.82,78341.78,0.0,0.01903,2e-05,3.29407]
[1778918836242,36.82,78341.46,0.0,0.01902,2e-05,3.29295]
[1778918841277,36.81,78340.57,0.0,0.019,2e-05,3.2893]
[1778918846312,36.81,78340.0,0.0,0.01898,2e-05,3.28651]
[1778918847711,36.81,78340.0,0.0,0.01898,2e-05,3.28651]
[1778918847812,36.81,78340.5,0.0,0.01899,2e-05,3.28758]
[1778918849224,36.81,78340.5,0.0,0.01899,2e-05,3.28758]
[1778918849703,36.81,78340.5,0.0,0.01899,2e-05,3.28758]
[1778918850781,36.81,78340.5,0.0,0.01898,2e-05,3.2868]
[1778918856388,36.8,78345.93,0.0,0.01906,2e-05,3.29755]
[1778918861423,36.8,78357.12,0.0,0.01925,2e-05,3.32589]
[1778918866455,36.8,78352.59,0.0,0.01915,2e-05,3.31211]
[1778918871495,36.79,78352.01,0.0,0.01913,2e-05,3.30909]
[1778918876530,36.79,78352.49,0.0,0.01913,2e-05,3.30891]
[1778918881565,36.79,78354.1,0.0,0.01915,2e-05,3.31175]
[1778918886600,36.78,78356.76,0.0,0.01919,2e-05,3.3174]
[1778918891635,36.78,78364.69,0.0,0.01932,2e-05,3.33713]
[1778918896672,36.77,78364.95,0.0,0.01931,2e-05,3.3362]
[1778918901706,36.77,78365.14,0.0,0.01931,2e-05,3.33512]
[1778918906741,36.77,78364.95,0.0,0.01929,2e-05,3.33304]
[1778918913335,36.76,78369.29,0.0,0.01935,2e-05,3.34143]
[1778918913436,36.76,78369.29,0.0,0.01935,2e-05,3.34117]
[1778918915160,36.76,78369.29,0.0,0.01935,2e-05,3.34117]
[1778918915261,36.76,78369.29,0.0,0.01935,2e-05,3.3409]
[1778918920841,36.76,78374.49,0.0,0.01944,2e-05,3.35424]
[1778918922874,36.76,78374.3,0.0,0.01943,2e-05,3.35358]
[1778918923863,36.76,78374.56,0.0,0.01943,2e-05,3.35398]
[1778918928898,36.75,78384.97,0.0,0.01961,2e-05,3.38088]
[1778918931020,36.75,78377.48,0.0,0.01948,2e-05,3.36022]
[1778918931115,36.75,78375.66,0.0,0.01944,2e-05,3.35462]
[1778918936954,36.75,78373.41,0.0,0.01939,2e-05,3.34686]
[1778918941990,36.74,78375.32,0.0,0.01941,2e-05,3.35029]
[1778918947025,36.74,78372.38,0.0,0.01934,2e-05,3.34032]
[1778918954073,36.73,78372.43,0.0,0.01933,2e-05,3.33805]
[1778918960116,36.73,78371.18,0.0,0.01929,2e-05,3.33269]
[1778918965150,36.72,78373.35,0.0,0.01932,2e-05,3.33685]
[1778918971622,36.72,78372.43,0.0,0.01928,2e-05,3.3303]
[1778918977234,36.71,78371.95,0.0,0.01925,2e-05,3.32704]
[1778918982269,36.71,78371.18,0.0,0.01923,2e-05,3.32338]
[1778918991764,36.7,78370.59,0.0,0.0192,2e-05,3.31895]
[1778919001835,36.69,78369.54,0.0,0.01916,2e-05,3.313]
[1778919004424,36.69,78358.93,0.0,0.01896,2e-05,3.28384]
[1778919009460,36.69,78358.32,0.0,0.01894,2e-05,3.28093]
[1778919015501,36.68,78358.58,0.0,0.01894,2e-05,3.2801]
[1778919021979,36.68,78361.91,0.0,0.01899,2e-05,3.28742]
[1778919027588,36.68,78364.77,0.0,0.01903,2e-05,3.29349]
[1778919032625,36.67,78364.69,0.0,0.01901,2e-05,3.28995]
[1778919039671,36.67,78363.79,0.0,0.01898,2e-05,3.28587]
[1778919047730,36.66,78364.27,0.0,0.01897,2e-05,3.28532]
[1778919052762,36.66,78363.92,0.0,0.01896,2e-05,3.28329]
[1778919057796,36.66,78369.63,0.0,0.01906,2e-05,3.29744]
[1778919062832,36.66,78371.77,0.0,0.01909,2e-05,3.30205]
[1778919067867,36.65,78367.6,0.0,0.019,2e-05,3.28987]
[1778919072903,36.65,78365.15,0.0,0.01896,2e-05,3.28252]
[1778919077938,36.65,78365.11,0.0,0.01895,2e-05,3.2816]
[1778919087598,36.65,78364.11,0.0,0.01893,2e-05,3.27815]
[1778919093043,36.64,78363.79,0.0,0.0189,2e-05,3.2737]
[1778919098078,36.64,78363.51,0.0,0.01889,2e-05,3.27222]
[1778919108149,36.64,78363.51,0.0,0.01888,2e-05,3.27063]
[1778919118218,36.63,78364.22,0.0,0.01888,2e-05,3.27108]
[1778919123254,36.63,78366.02,0.0,0.01891,2e-05,3.27509]
[1778919128289,36.63,78369.53,0.0,0.01896,2e-05,3.28364]
[1778919134770,36.63,78369.16,0.0,0.01895,2e-05,3.282]
[1778919142825,36.62,78366.04,0.0,0.01889,2e-05,3.27217]
[1778919148428,36.62,78365.2,0.0,0.01887,2e-05,3.26904]
[1778919156483,36.62,78367.22,0.0,0.01888,2e-05,3.27106]
[1778919161519,36.62,78364.32,0.0,0.01883,2e-05,3.26257]
[1778919164543,36.61,78380.41,0.0,0.01911,2e-05,3.30488]
[1778919169575,36.61,78388.53,0.0,0.01925,2e-05,3.32544]
[1778919174610,36.61,78393.64,0.0,0.01933,2e-05,3.33791]
[1778919181662,36.6,78394.56,0.0,0.01933,2e-05,3.33859]
[1778919186695,36.6,78400.54,0.0,0.01943,2e-05,3.35343]
[1778919192737,36.6,78407.47,0.0,0.01955,2e-05,3.37044]
[1778919197773,36.59,78409.73,0.0,0.01958,2e-05,3.37506]
[1778919202808,36.59,78411.27,0.0,0.0196,2e-05,3.37769]
[1778919204822,36.59,78400.1,0.0,0.01939,2e-05,3.34674]
[1778919211876,36.58,78401.01,0.0,0.01938,2e-05,3.34529]
[1778919214892,36.58,78390.4,0.0,0.01918,2e-05,3.31594]
[1778919219929,36.58,78388.6,0.0,0.01914,2e-05,3.31011]
[1778919224962,36.58,78385.51,0.0,0.01908,2e-05,3.30094]
[1778919232018,36.57,78386.66,0.0,0.0191,2e-05,3.30288]
[1778919239070,36.57,78385.02,0.0,0.01906,2e-05,3.29742]
[1778919243098,36.57,78374.28,0.0,0.01886,2e-05,3.26822]
[1778919248133,36.57,78370.51,0.0,0.01879,2e-05,3.25764]
[1778919253169,36.57,78367.12,0.0,0.01873,2e-05,3.24808]
[1778919258203,36.56,78364.0,0.0,0.01867,2e-05,3.23925]
[1778919263669,36.56,78362.19,0.0,0.01863,2e-05,3.2338]
[1778919269280,36.56,78358.37,0.0,0.01856,2e-05,3.22316]
[1778919274315,36.56,78356.87,0.0,0.01852,2e-05,3.21667]
[1778919279352,36.56,78349.03,0.0,0.01838,2e-05,3.19566]
[1778919284386,36.56,78349.32,0.0,0.01838,2e-05,3.19605]
[1778919289421,36.56,78345.39,0.0,0.01831,2e-05,3.18547]
[1778919295463,36.56,78347.95,0.0,0.01836,2e-05,3.19181]
[1778919301505,36.55,78347.24,0.0,0.01834,2e-05,3.18958]
[1778919306544,36.55,78347.39,0.0,0.01834,2e-05,3.18966]
[1778919311575,36.55,78346.74,0.0,0.01833,2e-05,3.18766]
[1778919318625,36.55,78347.14,0.0,0.01833,2e-05,3.18827]
[1778919324090,36.55,78346.43,0.0,0.01832,2e-05,3.18609]
[1778919330710,36.55,78346.11,0.0,0.01831,2e-05,3.18485]
[1778919340778,36.55,78347.28,0.0,0.01832,2e-05,3.18526]
[1778919345813,36.55,78346.41,0.0,0.0183,2e-05,3.18269]
[1778919350849,36.55,78348.25,0.0,0.01833,2e-05,3.18717]
[1778919356890,36.55,78345.5,0.0,0.01828,2e-05,3.17962]
[1778919361926,36.55,78345.56,0.0,0.01828,2e-05,3.17949]
[1778919371996,36.54,78345.53,0.0,0.01827,2e-05,3.17885]
[1778919377030,36.54,78345.99,0.0,0.01828,2e-05,3.17977]
[1778919382068,36.54,78345.9,0.0,0.01827,2e-05,3.17922]
[1778919387102,36.54,78347.19,0.0,0.01829,2e-05,3.18222]
[1778919392136,36.54,78348.9,0.0,0.01831,2e-05,3.18425]
[1778919397173,36.54,78347.81,0.0,0.01829,2e-05,3.18098]
[1778919403213,36.54,78346.91,0.0,0.01827,2e-05,3.17815]
[1778919408248,36.54,78346.63,0.0,0.01826,2e-05,3.17701]
[1778919413283,36.54,78346.67,0.0,0.01826,2e-05,3.17672]
[1778919420333,36.53,78346.38,0.0,0.01825,2e-05,3.17548]
[1778919425369,36.53,78345.98,0.0,0.01824,2e-05,3.17416]
[1778919431410,36.53,78345.76,0.0,0.01824,2e-05,3.17333]
[1778919437451,36.53,78345.64,0.0,0.01823,2e-05,3.1728]
[1778919444939,36.53,78345.3,0.0,0.01823,2e-05,3.1717]
[1778919451551,36.53,78345.06,0.0,0.01821,2e-05,3.16895]
[1778919457593,36.53,78344.76,0.0,0.01821,2e-05,3.16812]
[1778919462627,36.53,78339.67,0.0,0.01812,2e-05,3.15492]
[1778919468669,36.53,78339.64,0.0,0.01812,2e-05,3.15495]
[1778919473704,36.53,78338.34,0.0,0.0181,2e-05,3.15171]
[1778919478738,36.53,78339.58,0.0,0.01812,2e-05,3.15503]
[1778919483775,36.53,78343.46,0.0,0.01819,2e-05,3.16514]
[1778919489816,36.53,78348.97,0.0,0.01828,2e-05,3.17942]
[1778919495289,36.53,78349.04,0.0,0.01828,2e-05,3.17948]
[1778919503916,36.53,78349.04,0.0,0.01828,2e-05,3.17926]
[1778919508949,36.53,78348.28,0.0,0.01826,2e-05,3.17715]
[1778919513984,36.53,78348.61,0.0,0.01826,2e-05,3.17591]
[1778919519020,36.53,78348.54,0.0,0.01826,2e-05,3.17567]
[1778919526071,36.53,78348.88,0.0,0.01826,2e-05,3.17651]
[1778919531107,36.53,78349.31,0.0,0.01827,2e-05,3.17759]
[1778919536142,36.53,78346.91,0.0,0.01823,2e-05,3.17128]
[1778919541177,36.53,78345.04,0.0,0.0182,2e-05,3.16638]
[1778919546211,36.53,78340.53,0.0,0.01812,2e-05,3.15468]
[1778919551251,36.53,78340.4,0.0,0.01812,2e-05,3.15444]
[1778919556281,36.53,78343.98,0.0,0.01818,2e-05,3.16379]
[1778919562323,36.53,78344.08,0.0,0.01818,2e-05,3.16412]
[1778919568366,36.53,78344.22,0.0,0.01818,2e-05,3.16456]
[1778919574407,36.53,78346.86,0.0,0.01822,2e-05,3.16948]
[1778919579442,36.53,78345.73,0.0,0.0182,2e-05,3.1666]
[1778919584478,36.53,78345.56,0.0,0.0182,2e-05,3.16625]
[1778919589512,36.53,78348.0,0.0,0.01824,2e-05,3.17269]
[1778919594549,36.53,78349.83,0.0,0.01827,2e-05,3.17747]
[1778919599582,36.53,78349.88,0.0,0.01827,2e-05,3.17757]
[1778919604617,36.53,78349.43,0.0,0.01826,2e-05,3.17633]
[1778919609654,36.53,78349.06,0.0,0.01826,2e-05,3.17528]
[1778919616302,36.53,78342.17,0.0,0.01814,2e-05,3.15729]
[1778919622555,36.53,78342.02,0.0,0.01814,2e-05,3.157]
[1778919622592,36.53,78328.71,0.0,0.01791,2e-05,3.12267]
[1778919623516,36.53,78328.71,0.0,0.01791,2e-05,3.12267]
[1778919623582,36.53,78328.38,0.0,0.0179,2e-05,3.1219]
[1778919628785,36.53,78319.7,0.0,0.01776,2e-05,3.10021]
[1778919634827,36.54,78321.43,0.0,0.01778,2e-05,3.1034]
[1778919641876,36.54,78320.72,0.0,0.01778,2e-05,3.10252]
[1778919646911,36.54,78323.91,0.0,0.01784,2e-05,3.11135]
[1778919649934,36.54,78313.23,0.0,0.01766,2e-05,3.08453]
[1778919654967,36.54,78312.51,0.0,0.01765,2e-05,3.08354]
[1778919660007,36.55,78308.73,0.0,0.01759,2e-05,3.07481]
[1778919665037,36.55,78318.7,0.0,0.01777,2e-05,3.10103]
[1778919670072,36.55,78329.67,0.0,0.01796,2e-05,3.12979]
[1778919676560,36.55,78330.5,0.0,0.01798,2e-05,3.13253]
[1778919682156,36.55,78330.25,0.0,0.01798,2e-05,3.1325]
[1778919687196,36.55,78333.92,0.0,0.01804,2e-05,3.14247]
[1778919692227,36.55,78335.11,0.0,0.01805,2e-05,3.14398]
[1778919697262,36.56,78334.42,0.0,0.01805,2e-05,3.14267]
[1778919705317,36.56,78334.49,0.0,0.01805,2e-05,3.14359]
[1778919710354,36.56,78334.01,0.0,0.01805,2e-05,3.1428]
[1778919716839,36.56,78331.77,0.0,0.01801,2e-05,3.13768]
[1778919723444,36.56,78332.11,0.0,0.01802,2e-05,3.13912]
[1778919730493,36.56,78332.75,0.0,0.01804,2e-05,3.1414]
[1778919735528,36.56,78333.57,0.0,0.01806,2e-05,3.14395]
[1778919738616,36.57,78334.82,0.0,0.01808,2e-05,3.14735]
[1778919738698,36.57,78343.09,0.0,0.01822,2e-05,3.16887]
[1778919740487,36.57,78343.08,0.0,0.01822,2e-05,3.16892]
[1778919740582,36.57,78350.42,0.0,0.01835,2e-05,3.18808]
[1778919745617,36.57,78357.56,0.0,0.01847,2e-05,3.20674]
[1778919750653,36.57,78358.31,0.0,0.01848,2e-05,3.2085]
[1778919756694,36.56,78356.99,0.0,0.01845,2e-05,3.20273]
[1778919761729,36.56,78353.15,0.0,0.01838,2e-05,3.19245]
[1778919767283,36.56,78348.68,0.0,0.0183,2e-05,3.1806]
[1778919772806,36.56,78345.05,0.0,0.01824,2e-05,3.17101]
[1778919777841,36.56,78338.75,0.0,0.01813,2e-05,3.15463]
[1778919782878,36.56,78336.13,0.0,0.01808,2e-05,3.14796]
[1778919788920,36.56,78335.42,0.0,0.01807,2e-05,3.14642]
[1778919794962,36.56,78333.07,0.0,0.01804,2e-05,3.14071]
[1778919802012,36.57,78332.9,0.0,0.01804,2e-05,3.14083]
[1778919807563,36.57,78332.6,0.0,0.01803,2e-05,3.14044]
[1778919813088,36.57,78327.11,0.0,0.01793,2e-05,3.12481]
[1778919818123,36.57,78324.72,0.0,0.0179,2e-05,3.11926]
[1778919823158,36.57,78331.99,0.0,0.01802,2e-05,3.13843]
[1778919828194,36.57,78333.99,0.0,0.01806,2e-05,3.14402]
[1778919834235,36.57,78341.16,0.0,0.01819,2e-05,3.16291]
[1778919841285,36.57,78341.32,0.0,0.01819,2e-05,3.16362]
[1778919846321,36.57,78347.8,0.0,0.0183,2e-05,3.18052]
[1778919852363,36.57,78350.09,0.0,0.01834,2e-05,3.18643]
[1778919857918,36.57,78349.78,0.0,0.01834,2e-05,3.18556]
[1778919863439,36.57,78351.78,0.0,0.01837,2e-05,3.1907]
[1778919870488,36.57,78352.23,0.0,0.01838,2e-05,3.19165]
[1778919875523,36.57,78350.02,0.0,0.01833,2e-05,3.18361]
[1778919880561,36.57,78347.52,0.0,0.01828,2e-05,3.17699]
[1778919888128,36.57,78350.23,0.0,0.01833,2e-05,3.18385]
[1778919895668,36.57,78349.58,0.0,0.01831,2e-05,3.18196]
[1778919901709,36.57,78349.39,0.0,0.01831,2e-05,3.18133]
[1778919906744,36.57,78349.15,0.0,0.01831,2e-05,3.1806]
[1778919911779,36.57,78349.14,0.0,0.0183,2e-05,3.18048]
[1778919916814,36.57,78348.88,0.0,0.0183,2e-05,3.17971]
[1778919921849,36.57,78348.89,0.0,0.0183,2e-05,3.17966]
[1778919927892,36.57,78339.94,0.0,0.01814,2e-05,3.15643]
[1778919932930,36.57,78341.17,0.0,0.01816,2e-05,3.15775]
[1778919938480,36.57,78341.7,0.0,0.01817,2e-05,3.15932]
[1778919946017,36.57,78339.45,0.0,0.01813,2e-05,3.15372]
[1778919953067,36.57,78340.12,0.0,0.01814,2e-05,3.15569]
[1778919958621,36.57,78331.3,0.0,0.01799,2e-05,3.13314]
[1778919965152,36.57,78331.57,0.0,0.018,2e-05,3.1343]
[1778919976226,36.58,78332.75,0.0,0.01803,2e-05,3.13825]
[1778919981264,36.58,78334.71,0.0,0.01806,2e-05,3.14371]
[1778919986299,36.58,78334.58,0.0,0.01806,2e-05,3.14377]
[1778919991334,36.58,78334.77,0.0,0.01806,2e-05,3.14267]
[1778919998904,36.58,78336.36,0.0,0.01809,2e-05,3.14735]
[1778920007446,36.58,78336.43,0.0,0.0181,2e-05,3.14824]
[1778920012482,36.58,78336.29,0.0,0.0181,2e-05,3.14827]
[1778920019530,36.59,78336.37,0.0,0.0181,2e-05,3.14904]
[1778920024565,36.59,78339.75,0.0,0.01816,2e-05,3.15816]
[1778920029600,36.59,78339.41,0.0,0.01816,2e-05,3.15761]
[1778920034635,36.59,78339.19,0.0,0.01816,2e-05,3.15738]
[1778920046719,36.59,78338.79,0.0,0.01816,2e-05,3.15716]
[1778920051755,36.59,78340.61,0.0,0.01818,2e-05,3.16013]
[1778920058803,36.59,78338.7,0.0,0.01815,2e-05,3.15549]
[1778920069396,36.59,78339.88,0.0,0.01817,2e-05,3.15896]
[1778920076929,36.59,78341.27,0.0,0.01819,2e-05,3.16277]
[1778920081965,36.59,78342.0,0.0,0.01821,2e-05,3.16477]
[1778920087000,36.59,78344.39,0.0,0.01825,2e-05,3.17104]
[1778920092037,36.59,78341.95,0.0,0.01821,2e-05,3.16474]
[1778920097072,36.59,78341.77,0.0,0.01821,2e-05,3.16435]
[1778920102108,36.59,78341.56,0.0,0.0182,2e-05,3.16387]
[1778920107143,36.59,78341.66,0.0,0.0182,2e-05,3.16418]
[1778920113184,36.59,78342.22,0.0,0.0182,2e-05,3.16367]
[1778920118220,36.59,78344.46,0.0,0.01824,2e-05,3.16953]
[1778920123255,36.59,78345.87,0.0,0.01827,2e-05,3.17321]
[1778920129821,36.59,78347.38,0.0,0.01829,2e-05,3.17706]
[1778920136347,36.59,78346.71,0.0,0.01828,2e-05,3.17522]
[1778920141382,36.59,78347.78,0.0,0.0183,2e-05,3.1779]
[1778920146417,36.59,78351.88,0.0,0.01837,2e-05,3.18846]
[1778920151455,36.59,78351.61,0.0,0.01836,2e-05,3.18756]
[1778920156491,36.59,78345.64,0.0,0.01826,2e-05,3.17187]
[1778920161525,36.59,78341.5,0.0,0.01819,2e-05,3.16123]
[1778920166560,36.59,78341.64,0.0,0.01819,2e-05,3.1617]
[1778920173610,36.59,78343.37,0.0,0.01821,2e-05,3.16432]
[1778920180177,36.59,78343.08,0.0,0.01821,2e-05,3.16375]
[1778920185693,36.59,78343.57,0.0,0.01822,2e-05,3.16521]
[1778920190729,36.59,78345.61,0.0,0.01825,2e-05,3.17061]
[1778920196770,36.59,78345.79,0.0,0.01826,2e-05,3.17115]
[1778920201805,36.59,78345.06,0.0,0.01824,2e-05,3.16929]
[1778920206840,36.6,78342.16,0.0,0.01819,2e-05,3.16179]
[1778920211875,36.6,78340.96,0.0,0.01817,2e-05,3.15879]
[1778920217699,36.6,78341.89,0.0,0.01819,2e-05,3.16127]
[1778920217917,36.6,78341.72,0.0,0.01819,2e-05,3.16088]
[1778920222952,36.6,78336.32,0.0,0.0181,2e-05,3.14707]
[1778920227987,36.6,78334.21,0.0,0.01806,2e-05,3.14193]
[1778920232964,36.6,78343.98,0.0,0.01822,2e-05,3.16548]
[1778920233024,36.6,78345.49,0.0,0.01825,2e-05,3.16944]
[1778920238058,36.6,78345.8,0.0,0.01825,2e-05,3.17038]
[1778920243099,36.6,78352.6,0.0,0.01837,2e-05,3.18817]
[1778920249808,36.6,78352.28,0.0,0.01836,2e-05,3.1873]
[1778920250146,36.6,78352.96,0.0,0.01838,2e-05,3.18904]
[1778920251159,36.6,78368.52,0.0,0.01865,2e-05,3.22987]
[1778920254386,36.6,78372.54,0.0,0.01872,2e-05,3.2404]
[1778920255181,36.6,78372.41,0.0,0.01871,2e-05,3.23978]
[1778920260214,36.6,78375.55,0.0,0.01877,2e-05,3.24764]
[1778920265249,36.59,78376.77,0.0,0.01879,2e-05,3.25042]
[1778920270810,36.59,78379.1,0.0,0.01882,2e-05,3.25607]
[1778920276326,36.59,78380.21,0.0,0.01884,2e-05,3.25857]
[1778920280880,36.59,78394.5,0.0,0.01909,2e-05,3.29614]
[1778920286402,36.59,78399.56,0.0,0.01918,2e-05,3.30891]
[1778920290953,36.59,78410.41,0.0,0.01937,2e-05,3.33715]
[1778920296473,36.56,78411.85,0.0,0.0193,2e-05,3.32739]
[1778920302514,36.53,78413.45,0.0,0.01927,2e-05,3.32284]
[1778920307499,36.53,78415.63,0.0,0.01931,2e-05,3.3279]
[1778920307601,36.53,78426.5,0.0,0.0195,2e-05,3.35737]
[1778920312802,36.53,78429.44,0.0,0.01955,2e-05,3.36411]
[1778920312878,36.53,78430.69,0.0,0.01957,2e-05,3.36725]
[1778920318627,36.52,78434.15,0.0,0.01962,2e-05,3.3751]
[1778920323661,36.52,78438.14,0.0,0.01969,2e-05,3.38466]
[1778920329703,36.52,78433.72,0.0,0.01959,2e-05,3.37103]
[1778920334739,36.51,78434.92,0.0,0.01961,2e-05,3.37311]
[1778920339776,36.51,78439.49,0.0,0.01968,2e-05,3.38441]
[1778920343802,36.51,78450.34,0.0,0.01988,2e-05,3.41308]
[1778920348837,36.5,78450.09,0.0,0.01986,2e-05,3.41089]
[1778920353871,36.5,78449.18,0.0,0.01982,2e-05,3.40477]
[1778920358906,36.5,78451.66,0.0,0.01986,2e-05,3.41003]
[1778920363941,36.49,78448.85,0.0,0.0198,2e-05,3.40075]
[1778920368976,36.49,78441.47,0.0,0.01965,2e-05,3.37913]
[1778920374011,36.49,78441.99,0.0,0.01965,2e-05,3.37926]
[1778920380054,36.48,78441.47,0.0,0.01963,2e-05,3.37635]
[1778920383074,36.48,78427.77,0.0,0.01938,2e-05,3.33836]
[1778920388109,36.48,78424.78,0.0,0.01932,2e-05,3.32939]
[1778920395158,36.48,78421.71,0.0,0.01925,2e-05,3.3199]
[1778920400194,36.47,78419.61,0.0,0.01921,2e-05,3.31337]
[1778920402208,36.47,78400.64,0.0,0.01886,2e-05,3.26219]
[1778920407242,36.47,78394.41,0.0,0.01875,2e-05,3.24525]
[1778920414293,36.47,78393.72,0.0,0.01872,2e-05,3.24089]
[1778920421870,36.47,78391.5,0.0,0.01868,2e-05,3.23447]
[1778920427382,36.47,78399.64,0.0,0.01882,2e-05,3.25566]
[1778920432417,36.47,78399.58,0.0,0.01882,2e-05,3.25488]
[1778920440473,36.46,78398.05,0.0,0.01878,2e-05,3.24967]
[1778920445509,36.46,78387.95,0.0,0.0186,2e-05,3.22227]
[1778920450544,36.46,78387.56,0.0,0.01859,2e-05,3.2207]
[1778920456585,36.46,78386.81,0.0,0.01857,2e-05,3.2181]
[1778920462154,36.46,78390.55,0.0,0.01863,2e-05,3.22732]
[1778920467662,36.46,78390.33,0.0,0.01863,2e-05,3.22619]
[1778920473707,36.45,78389.81,0.0,0.0186,2e-05,3.22206]
[1778920478741,36.45,78389.4,0.0,0.01859,2e-05,3.22051]
[1778920483776,36.45,78393.83,0.0,0.01866,2e-05,3.23174]
[1778920488810,36.45,78392.82,0.0,0.01864,2e-05,3.22849]
[1778920497873,36.45,78384.66,0.0,0.01849,2e-05,3.2062]
[1778920502909,36.45,78375.17,0.0,0.01833,2e-05,3.18104]
[1778920507943,36.45,78375.7,0.0,0.01833,2e-05,3.18227]
[1778920514994,36.45,78373.83,0.0,0.0183,2e-05,3.1772]
[1778920522591,36.45,78373.91,0.0,0.0183,2e-05,3.17724]
[1778920528084,36.45,78380.49,0.0,0.01841,2e-05,3.19433]
[1778920533119,36.45,78381.8,0.0,0.01843,2e-05,3.19553]
[1778920543190,36.45,78377.83,0.0,0.01835,2e-05,3.18483]
[1778920552803,36.44,78377.36,0.0,0.01834,2e-05,3.18343]
[1778920561321,36.44,78379.0,0.0,0.01837,2e-05,3.18767]
[1778920567359,36.44,78380.6,0.0,0.0184,2e-05,3.19186]
[1778920572395,36.44,78380.39,0.0,0.0184,2e-05,3.1913]
[1778920578438,36.44,78380.75,0.0,0.0184,2e-05,3.19226]
[1778920583472,36.44,78380.78,0.0,0.0184,2e-05,3.19236]
[1778920588508,36.44,78381.72,0.0,0.01842,2e-05,3.19486]
[1778920593542,36.44,78381.2,0.0,0.0184,2e-05,3.19152]
[1778920603161,36.45,78381.3,0.0,0.0184,2e-05,3.19194]
[1778920610661,36.45,78380.75,0.0,0.01839,2e-05,3.19065]
[1778920616704,36.45,78376.93,0.0,0.01833,2e-05,3.18092]
[1778920621738,36.45,78378.82,0.0,0.01836,2e-05,3.18609]
[1778920626773,36.45,78379.12,0.0,0.01837,2e-05,3.18709]
[1778920631809,36.45,78378.22,0.0,0.01836,2e-05,3.18498]
[1778920636844,36.45,78382.25,0.0,0.01843,2e-05,3.19581]
[1778920643441,36.45,78382.3,0.0,0.01843,2e-05,3.19624]
[1778920648928,36.45,78380.73,0.0,0.01841,2e-05,3.19243]
[1778920656984,36.45,78380.47,0.0,0.01839,2e-05,3.19024]
[1778920659001,36.45,78392.43,0.0,0.01861,2e-05,3.22181]
[1778920665041,36.45,78394.67,0.0,0.01864,2e-05,3.2277]
[1778920670075,36.45,78393.14,0.0,0.01862,2e-05,3.22357]
[1778920676135,36.45,78393.19,0.0,0.01862,2e-05,3.22357]
[1778920681170,36.45,78389.75,0.0,0.01856,2e-05,3.21443]
[1778920688220,36.45,78394.43,0.0,0.01864,2e-05,3.22658]
[1778920690044,36.45,78394.22,0.0,0.01863,2e-05,3.22599]
[1778920690234,36.45,78398.02,0.0,0.0187,2e-05,3.236]
[1778920692253,36.45,78411.88,0.0,0.01895,2e-05,3.27271]
[1778920694118,36.45,78411.91,0.0,0.01895,2e-05,3.27266]
[1778920694264,36.45,78412.41,0.0,0.01895,2e-05,3.27387]
[1778920699298,36.45,78414.82,0.0,0.01899,2e-05,3.27967]
[1778920704334,36.45,78422.32,0.0,0.01912,2e-05,3.29906]
[1778920709367,36.44,78411.49,0.0,0.01892,2e-05,3.26926]
[1778920714402,36.44,78408.06,0.0,0.01885,2e-05,3.25749]
[1778920719437,36.44,78405.07,0.0,0.01879,2e-05,3.24899]
[1778920726488,36.44,78400.52,0.0,0.0187,2e-05,3.23618]
[1778920731523,36.44,78399.43,0.0,0.01868,2e-05,3.23281]
[1778920736556,36.44,78398.87,0.0,0.01867,2e-05,3.23084]
[1778920737742,36.44,78398.87,0.0,0.01867,2e-05,3.23084]
[1778920737567,36.44,78409.41,0.0,0.01885,2e-05,3.25876]
[1778920738571,36.44,78409.41,0.0,0.01885,2e-05,3.25866]
[1778920740584,36.44,78421.11,0.0,0.01906,2e-05,3.28965]
[1778920742687,36.43,78421.29,0.0,0.01906,2e-05,3.28993]
[1778920742704,36.43,78418.82,0.0,0.01902,2e-05,3.28309]
[1778920749650,36.43,78417.16,0.0,0.01898,2e-05,3.27737]
[1778920754684,36.43,78417.77,0.0,0.01898,2e-05,3.2782]
[1778920759718,36.43,78419.75,0.0,0.01901,2e-05,3.28274]
[1778920765760,36.42,78420.08,0.0,0.01901,2e-05,3.2827]
[1778920772812,36.42,78424.12,0.0,0.01907,2e-05,3.29034]
[1778920777850,36.42,78425.88,0.0,0.01909,2e-05,3.2942]
[1778920782884,36.42,78428.23,0.0,0.01913,2e-05,3.29962]
[1778920787919,36.41,78429.63,0.0,0.01915,2e-05,3.3025]
[1778920794552,36.41,78429.71,0.0,0.01914,2e-05,3.30147]
[1778920800002,36.41,78429.22,0.0,0.01913,2e-05,3.29924]
[1778920806045,36.41,78429.07,0.0,0.01912,2e-05,3.29779]
[1778920811082,36.4,78432.98,0.0,0.01918,2e-05,3.30727]
[1778920816119,36.4,78437.63,0.0,0.01926,2e-05,3.31882]
[1778920822160,36.4,78441.33,0.0,0.01932,2e-05,3.32745]
[1778920827194,36.39,78440.33,0.0,0.01929,2e-05,3.32352]
[1778920832231,36.39,78438.45,0.0,0.01924,2e-05,3.31518]
[1778920837265,36.39,78436.37,0.0,0.01919,2e-05,3.30843]
[1778920838801,36.39,78436.37,0.0,0.01919,2e-05,3.30843]
[1778920838854,36.39,78454.81,0.0,0.01953,2e-05,3.35832]
[1778920842316,36.38,78441.09,0.0,0.01925,2e-05,3.31677]
[1778920846342,36.38,78429.5,0.0,0.01903,2e-05,3.28481]
[1778920847866,36.38,78429.5,0.0,0.01903,2e-05,3.28481]
[1778920848357,36.38,78427.14,0.0,0.01899,2e-05,3.27819]
[1778920853392,36.37,78427.83,0.0,0.01899,2e-05,3.27924]
[1778920864469,36.37,78429.94,0.0,0.01902,2e-05,3.2829]
[1778920869509,36.37,78428.5,0.0,0.01899,2e-05,3.27806]
[1778920874539,36.36,78428.98,0.0,0.01899,2e-05,3.27837]
[1778920880582,36.36,78430.73,0.0,0.01901,2e-05,3.28191]
[1778920886623,36.36,78427.39,0.0,0.01894,2e-05,3.27187]
[1778920891658,36.36,78428.59,0.0,0.01895,2e-05,3.2721]
[1778920899714,36.35,78427.73,0.0,0.01892,2e-05,3.26837]
[1778920905756,36.35,78427.35,0.0,0.01891,2e-05,3.26632]
[1778920910791,36.35,78431.82,0.0,0.01898,2e-05,3.27744]
[1778920911798,36.35,78444.13,0.0,0.0192,2e-05,3.31044]
[1778920916834,36.34,78445.32,0.0,0.01922,2e-05,3.3124]
[1778920921870,36.32,78436.9,0.0,0.01902,2e-05,3.28246]
[1778920926904,36.32,78435.63,0.0,0.01899,2e-05,3.27798]
[1778920931939,36.32,78437.35,0.0,0.01901,2e-05,3.28154]
[1778920936975,36.31,78442.11,0.0,0.01906,2e-05,3.28908]
[1778920945609,36.3,78440.83,0.0,0.01902,2e-05,3.28352]
[1778920951073,36.3,78439.49,0.0,0.01898,2e-05,3.27672]
[1778920958124,36.29,78438.03,0.0,0.01894,2e-05,3.27124]
[1778920963158,36.29,78439.19,0.0,0.01896,2e-05,3.2733]
[1778920968193,36.29,78440.72,0.0,0.01898,2e-05,3.27635]
[1778920974236,36.28,78444.64,0.0,0.01904,2e-05,3.28535]
[1778920982292,36.28,78444.11,0.0,0.01901,2e-05,3.28213]
[1778920992358,36.27,78444.89,0.0,0.01901,2e-05,3.282]
[1778921002428,36.27,78443.98,0.0,0.01898,2e-05,3.27742]
[1778921012498,36.26,78443.33,0.0,0.01894,2e-05,3.27156]
[1778921020557,36.26,78442.86,0.0,0.01893,2e-05,3.26872]
[1778921026177,36.26,78442.59,0.0,0.01891,2e-05,3.26704]
[1778921031636,36.25,78442.59,0.0,0.01891,2e-05,3.2659]
[1778921036672,36.25,78442.45,0.0,0.0189,2e-05,3.26455]
[1778921041705,36.25,78441.82,0.0,0.01888,2e-05,3.26195]
[1778921046742,36.25,78446.8,0.0,0.01896,2e-05,3.27439]
[1778921051777,36.24,78446.61,0.0,0.01895,2e-05,3.27288]
[1778921056811,36.24,78448.56,0.0,0.01898,2e-05,3.27715]
[1778921061846,36.24,78447.46,0.0,0.01895,2e-05,3.27323]
[1778921066881,36.24,78440.78,0.0,0.01883,2e-05,3.25442]
[1778921073930,36.24,78441.32,0.0,0.01882,2e-05,3.2527]
[1778921077959,36.23,78428.34,0.0,0.01858,2e-05,3.2175]
[1778921082993,36.23,78423.91,0.0,0.0185,2e-05,3.20536]
[1778921088028,36.23,78408.55,0.0,0.01823,2e-05,3.16464]
[1778921091049,36.23,78394.54,0.0,0.01799,2e-05,3.12812]
[1778921096084,36.23,78393.33,0.0,0.01797,2e-05,3.12538]
[1778921101121,36.23,78401.95,0.0,0.01812,2e-05,3.14825]
[1778921106742,36.24,78403.9,0.0,0.01816,2e-05,3.15371]
[1778921112198,36.24,78405.47,0.0,0.01819,2e-05,3.15809]
[1778921117234,36.24,78406.98,0.0,0.01822,2e-05,3.1623]
[1778921125291,36.24,78409.92,0.0,0.01827,2e-05,3.17037]
[1778921130325,36.24,78400.06,0.0,0.0181,2e-05,3.14479]
[1778921135361,36.24,78395.19,0.0,0.01801,2e-05,3.13066]
[1778921140396,36.24,78394.74,0.0,0.018,2e-05,3.12999]
[1778921147025,36.24,78394.83,0.0,0.01801,2e-05,3.13084]
[1778921151474,36.24,78383.08,0.0,0.01781,2e-05,3.10095]
[1778921157096,36.25,78374.24,0.0,0.01767,2e-05,3.07908]
[1778921159530,36.25,78361.67,0.0,0.01746,2e-05,3.04759]
[1778921164565,36.25,78372.05,0.0,0.01764,2e-05,3.0753]
[1778921170624,36.25,78370.57,0.0,0.01762,2e-05,3.07271]
[1778921176655,36.26,78368.25,0.0,0.01759,2e-05,3.06802]
[1778921184710,36.26,78370.69,0.0,0.01765,2e-05,3.07585]
[1778921193773,36.27,78375.25,0.0,0.01772,2e-05,3.08716]
[1778921204851,36.27,78376.1,0.0,0.01775,2e-05,3.0912]
[1778921209889,36.27,78375.37,0.0,0.01774,2e-05,3.09012]
[1778921214920,36.27,78373.86,0.0,0.01772,2e-05,3.08702]
[1778921219957,36.28,78372.7,0.0,0.01771,2e-05,3.08483]
[1778921224991,36.28,78373.19,0.0,0.01772,2e-05,3.08686]
[1778921230038,36.28,78381.61,0.0,0.01787,2e-05,3.10931]
[1778921236083,36.28,78380.64,0.0,0.01786,2e-05,3.10746]
[1778921241118,36.28,78379.28,0.0,0.01784,2e-05,3.10452]
[1778921246154,36.29,78374.2,0.0,0.01776,2e-05,3.09205]
[1778921251189,36.29,78374.17,0.0,0.01775,2e-05,3.09067]
[1778921256224,36.29,78371.45,0.0,0.01771,2e-05,3.08441]
[1778921261259,36.29,78371.62,0.0,0.01772,2e-05,3.0856]
[1778921263273,36.29,78359.41,0.0,0.01751,2e-05,3.05468]
[1778921268309,36.3,78359.8,0.0,0.01752,2e-05,3.05672]
[1778921275358,36.3,78360.36,0.0,0.01754,2e-05,3.05955]
[1778921280392,36.3,78359.13,0.0,0.01753,2e-05,3.05744]
[1778921285427,36.3,78359.46,0.0,0.01754,2e-05,3.05932]
[1778921292476,36.31,78359.7,0.0,0.01756,2e-05,3.06139]
[1778921298083,36.31,78358.36,0.0,0.01754,2e-05,3.05921]
[1778921303558,36.31,78356.94,0.0,0.01753,2e-05,3.05688]
[1778921306579,36.33,78345.4,0.0,0.01738,2e-05,3.03456]
[1778921308156,36.34,78331.7,0.0,0.01717,2e-05,3.00259]
[1778921314630,36.37,78333.4,0.0,0.01727,2e-05,3.01744]
[1778921320676,36.38,78333.94,0.0,0.01729,2e-05,3.02056]
[1778921325710,36.38,78334.46,0.0,0.01731,2e-05,3.0233]
[1778921330744,36.39,78333.51,0.0,0.0173,2e-05,3.02231]
[1778921335779,36.39,78328.71,0.0,0.01723,2e-05,3.01176]
[1778921340815,36.39,78327.75,0.0,0.01723,2e-05,3.01084]
[1778921345849,36.4,78324.01,0.0,0.01718,2e-05,3.003]
[1778921351891,36.4,78323.86,0.0,0.01719,2e-05,3.00446]
[1778921356926,36.41,78333.98,0.0,0.01736,2e-05,3.03135]
[1778921361961,36.41,78332.74,0.0,0.01735,2e-05,3.02947]
[1778921368002,36.41,78333.12,0.0,0.01737,2e-05,3.03193]
[1778921373038,36.42,78337.88,0.0,0.01744,2e-05,3.04322]
[1778921378647,36.42,78337.92,0.0,0.01745,2e-05,3.04469]
[1778921384115,36.42,78341.13,0.0,0.01752,2e-05,3.05393]
[1778921389150,36.43,78340.74,0.0,0.01752,2e-05,3.05399]
[1778921394185,36.43,78340.51,0.0,0.01752,2e-05,3.05445]
[1778921399220,36.43,78335.98,0.0,0.01745,2e-05,3.04399]
[1778921404259,36.43,78335.6,0.0,0.01745,2e-05,3.04414]
[1778921409293,36.44,78327.64,0.0,0.01733,2e-05,3.02515]
[1778921414330,36.44,78327.69,0.0,0.01734,2e-05,3.02653]
[1778921419365,36.44,78323.91,0.0,0.01728,2e-05,3.01825]
[1778921425407,36.45,78325.98,0.0,0.01733,2e-05,3.02508]
[1778921430443,36.45,78326.86,0.0,0.01735,2e-05,3.02867]
[1778921439068,36.46,78328.51,0.0,0.01738,2e-05,3.03335]
[1778921444540,36.46,78330.97,0.0,0.01743,2e-05,3.04095]
[1778921450585,36.47,78327.71,0.0,0.01739,2e-05,3.03442]
[1778921455617,36.47,78329.13,0.0,0.01742,2e-05,3.03945]
[1778921460653,36.47,78331.74,0.0,0.01748,2e-05,3.04746]
[1778921466695,36.48,78335.36,0.0,0.01755,2e-05,3.0582]
[1778921475757,36.49,78334.71,0.0,0.01755,2e-05,3.05906]
[1778921481799,36.49,78334.5,0.0,0.01756,2e-05,3.06002]
[1778921486834,36.49,78332.03,0.0,0.01753,2e-05,3.05501]
[1778921492885,36.5,78332.32,0.0,0.01753,2e-05,3.05528]
[1778921499490,36.5,78332.56,0.0,0.01755,2e-05,3.05738]
[1778921509561,36.51,78332.03,0.0,0.01755,2e-05,3.05848]
[1778921516045,36.51,78332.25,0.0,0.01757,2e-05,3.06073]
[1778921521081,36.51,78332.42,0.0,0.01758,2e-05,3.06234]
[1778921523094,36.52,78349.55,0.0,0.01787,2e-05,3.10649]
[1778921528129,36.52,78351.08,0.0,0.0179,2e-05,3.1112]
[1778921533164,36.52,78350.52,0.0,0.0179,2e-05,3.11056]
[1778921538199,36.52,78343.42,0.0,0.01778,2e-05,3.09322]
[1778921543234,36.52,78345.44,0.0,0.01782,2e-05,3.09931]
[1778921549840,36.53,78346.25,0.0,0.01785,2e-05,3.10265]
[1778921555326,36.53,78346.22,0.0,0.01784,2e-05,3.10147]
[1778921556084,36.53,78346.22,0.0,0.01784,2e-05,3.10147]
[1778921556331,36.53,78351.6,0.0,0.01793,2e-05,3.11548]
[1778921558343,36.53,78365.85,0.0,0.01818,2e-05,3.15262]
[1778921562353,36.53,78369.44,0.0,0.01825,2e-05,3.16221]
[1778921562445,36.53,78370.27,0.0,0.01826,2e-05,3.16445]
[1778921568414,36.53,78369.99,0.0,0.01826,2e-05,3.16414]
[1778921570427,36.53,78357.46,0.0,0.01804,2e-05,3.13178]
[1778921576470,36.54,78358.0,0.0,0.01806,2e-05,3.13395]
[1778921581509,36.54,78358.53,0.0,0.01807,2e-05,3.13598]
[1778921586542,36.54,78358.99,0.0,0.01808,2e-05,3.13786]
[1778921593591,36.54,78359.56,0.0,0.0181,2e-05,3.14029]
[1778921598627,36.54,78359.58,0.0,0.0181,2e-05,3.14097]
[1778921603664,36.54,78368.56,0.0,0.01826,2e-05,3.1648]
[1778921608707,36.55,78356.44,0.0,0.01806,2e-05,3.13375]
[1778921614750,36.55,78357.24,0.0,0.01806,2e-05,3.13455]
[1778921620332,36.55,78359.89,0.0,0.01812,2e-05,3.14215]
[1778921625827,36.55,78359.91,0.0,0.01812,2e-05,3.1428]
[1778921630862,36.55,78362.69,0.0,0.01817,2e-05,3.1505]
[1778921640472,36.55,78362.4,0.0,0.01817,2e-05,3.15064]
[1778921648990,36.56,78362.08,0.0,0.01817,2e-05,3.15044]
[1778921654026,36.56,78361.97,0.0,0.01817,2e-05,3.15051]
[1778921660612,36.56,78362.09,0.0,0.01818,2e-05,3.15128]
[1778921666109,36.56,78362.07,0.0,0.01818,2e-05,3.15159]
[1778921671144,36.56,78362.17,0.0,0.01817,2e-05,3.15013]
[1778921681214,36.56,78361.91,0.0,0.01817,2e-05,3.15004]
[1778921686249,36.56,78360.4,0.0,0.01815,2e-05,3.14642]
[1778921696320,36.56,78360.16,0.0,0.01815,2e-05,3.14643]
[1778921702362,36.57,78360.52,0.0,0.01816,2e-05,3.14782]
[1778921707397,36.57,78348.03,0.0,0.01794,2e-05,3.11599]
[1778921713439,36.57,78346.87,0.0,0.01793,2e-05,3.1138]
[1778921718474,36.57,78360.23,0.0,0.01816,2e-05,3.14895]
[1778921724516,36.57,78362.92,0.0,0.01821,2e-05,3.15632]
[1778921729551,36.57,78364.47,0.0,0.01824,2e-05,3.16067]
[1778921734587,36.57,78364.53,0.0,0.01823,2e-05,3.15912]
[1778921740632,36.57,78363.9,0.0,0.01823,2e-05,3.15791]
[1778921747679,36.58,78365.2,0.0,0.01825,2e-05,3.16177]
[1778921753724,36.58,78364.44,0.0,0.01824,2e-05,3.16022]
[1778921759764,36.58,78364.05,0.0,0.01824,2e-05,3.15964]
[1778921764799,36.58,78363.63,0.0,0.01823,2e-05,3.15892]
[1778921769834,36.58,78362.52,0.0,0.01822,2e-05,3.15643]
[1778921776883,36.58,78362.53,0.0,0.01822,2e-05,3.15702]
[1778921781918,36.58,78361.84,0.0,0.01821,2e-05,3.15564]
[1778921787960,36.58,78356.14,0.0,0.01812,2e-05,3.14145]
[1778921794003,36.59,78357.06,0.0,0.01813,2e-05,3.14251]
[1778921800047,36.59,78357.23,0.0,0.01813,2e-05,3.14366]
[1778921805082,36.59,78364.19,0.0,0.01826,2e-05,3.1622]
[1778921810118,36.59,78359.14,0.0,0.01817,2e-05,3.14957]
[1778921815152,36.59,78358.57,0.0,0.01817,2e-05,3.14863]
[1778921820189,36.59,78348.65,0.0,0.018,2e-05,3.1236]
[1778921826230,36.6,78344.51,0.0,0.01794,2e-05,3.11401]
[1778921831810,36.61,78340.14,0.0,0.0179,2e-05,3.10826]
[1778921837307,36.63,78344.18,0.0,0.01802,2e-05,3.1268]
[1778921845364,36.63,78343.95,0.0,0.01803,2e-05,3.12726]
[1778921850399,36.64,78343.66,0.0,0.01803,2e-05,3.12714]
[1778921855433,36.64,78345.91,0.0,0.01806,2e-05,3.13151]
[1778921860469,36.64,78354.82,0.0,0.01821,2e-05,3.15492]
[1778921865504,36.64,78356.0,0.0,0.01824,2e-05,3.15836]
[1778921870539,36.64,78355.2,0.0,0.01822,2e-05,3.15666]
[1778921875575,36.63,78353.56,0.0,0.01818,2e-05,3.14998]
[1778921880609,36.63,78356.57,0.0,0.01821,2e-05,3.15462]
[1778921886651,36.62,78357.59,0.0,0.0182,2e-05,3.15355]
[1778921892234,36.61,78358.67,0.0,0.0182,2e-05,3.15329]
[1778921897728,36.6,78359.09,0.0,0.01818,2e-05,3.15074]
[1778921902764,36.59,78360.19,0.0,0.01818,2e-05,3.15053]
[1778921907799,36.58,78361.54,0.0,0.01818,2e-05,3.15093]
[1778921913846,36.57,78359.95,0.0,0.01812,2e-05,3.14105]
[1778921918883,36.56,78360.23,0.0,0.0181,2e-05,3.13867]
[1778921930969,36.55,78361.41,0.0,0.01807,2e-05,3.13428]
[1778921936006,36.54,78366.16,0.0,0.01813,2e-05,3.1435]
[1778921941039,36.53,78369.04,0.0,0.01816,2e-05,3.14781]
[1778921946074,36.52,78370.45,0.0,0.01817,2e-05,3.14833]
[1778921952656,36.51,78375.91,0.0,0.01823,2e-05,3.15803]
[1778921958159,36.5,78377.4,0.0,0.01823,2e-05,3.15861]
[1778921966215,36.49,78378.25,0.0,0.01821,2e-05,3.15542]
[1778921971250,36.48,78378.43,0.0,0.01818,2e-05,3.15047]
[1778921979306,36.46,78377.0,0.0,0.01812,2e-05,3.14133]
[1778921986355,36.45,78376.74,0.0,0.01808,2e-05,3.13594]
[1778921991390,36.44,78370.28,0.0,0.01795,2e-05,3.1153]
[1778921996425,36.43,78367.66,0.0,0.01788,2e-05,3.10538]
[1778922001460,36.42,78363.45,0.0,0.01779,2e-05,3.09158]
[1778922006496,36.42,78362.98,0.0,0.01776,2e-05,3.08746]
[1778922008515,36.41,78373.49,0.0,0.01793,2e-05,3.11331]
[1778922013124,36.41,78378.19,0.0,0.01799,2e-05,3.12291]
[1778922013551,36.41,78377.83,0.0,0.01798,2e-05,3.12134]
[1778922015005,36.41,78377.83,0.0,0.01798,2e-05,3.12134]
[1778922015564,36.4,78377.98,0.0,0.01798,2e-05,3.12045]
[1778922020599,36.39,78378.03,0.0,0.01796,2e-05,3.11741]
[1778922025634,36.39,78379.12,0.0,0.01796,2e-05,3.11707]
[1778922030681,36.38,78379.4,0.0,0.01794,2e-05,3.11461]
[1778922038727,36.36,78379.63,0.0,0.0179,2e-05,3.10816]
[1778922046784,36.35,78381.97,0.0,0.0179,2e-05,3.1092]
[1778922051818,36.34,78385.37,0.0,0.01794,2e-05,3.11495]
[1778922056855,36.34,78384.58,0.0,0.01791,2e-05,3.10991]
[1778922061888,36.33,78382.12,0.0,0.01785,2e-05,3.10058]
[1778922066927,36.32,78381.75,0.0,0.01782,2e-05,3.09667]
[1778922073076,36.31,78376.38,0.0,0.01771,2e-05,3.08054]
[1778922073502,36.31,78376.3,0.0,0.0177,2e-05,3.07864]
[1778922077264,36.31,78376.3,0.0,0.0177,2e-05,3.07864]
[1778922077339,36.3,78376.3,0.0,0.01769,2e-05,3.07695]
[1778922083571,36.29,78375.17,0.0,0.01764,2e-05,3.07016]
[1778922087695,36.29,78375.17,0.0,0.01764,2e-05,3.07016]
[1778922087726,36.29,78375.17,0.0,0.01763,2e-05,3.06796]
[1778922091563,36.29,78375.17,0.0,0.01762,2e-05,3.06741]
[1778922092101,36.28,78374.6,0.0,0.01759,2e-05,3.06234]
[1778922097140,36.28,78365.29,0.0,0.01742,2e-05,3.0359]
[1778922102175,36.26,78360.17,0.0,0.01729,2e-05,3.01618]
[1778922107206,36.25,78359.13,0.0,0.01725,2e-05,3.01132]
[1778922112242,36.25,78359.95,0.0,0.01725,2e-05,3.01124]
[1778922117277,36.24,78361.1,0.0,0.01726,2e-05,3.01205]
[1778922123854,36.23,78361.65,0.0,0.01725,2e-05,3.01057]
[1778922129361,36.23,78363.08,0.0,0.01726,2e-05,3.01218]
[1778922134396,36.22,78363.29,0.0,0.01725,2e-05,3.01076]
[1778922139431,36.22,78357.28,0.0,0.01714,2e-05,2.99367]
[1778922141259,36.22,78356.84,0.0,0.01713,2e-05,2.99221]
[1778922141445,36.22,78356.91,0.0,0.01712,2e-05,2.99204]
[1778922144723,36.21,78355.88,0.0,0.0171,2e-05,2.98842]
[1778922144763,36.21,78350.72,0.0,0.01701,2e-05,2.97512]
[1778922151567,36.21,78346.67,0.0,0.01694,2e-05,2.96408]
[1778922151589,36.21,78345.82,0.0,0.01691,2e-05,2.95888]
[1778922153452,36.21,78345.82,0.0,0.01691,2e-05,2.95861]
[1778922153554,36.21,78343.34,0.0,0.01686,2e-05,2.95216]
[1778922158564,36.2,78340.01,0.0,0.0168,2e-05,2.94264]
[1778922164133,36.2,78335.7,0.0,0.01672,2e-05,2.93082]
[1778922172662,36.19,78335.68,0.0,0.01671,2e-05,2.92888]
[1778922177698,36.19,78337.01,0.0,0.01673,2e-05,2.93115]
[1778922181854,36.19,78335.83,0.0,0.0167,2e-05,2.92765]
[1778922181870,36.19,78337.1,0.0,0.01672,2e-05,2.93061]
[1778922183730,36.19,78337.1,0.0,0.01672,2e-05,2.93042]
[1778922183811,36.19,78336.89,0.0,0.01672,2e-05,2.92971]
[1778922189781,36.19,78337.58,0.0,0.01672,2e-05,2.9303]
[1778922193809,36.18,78347.98,0.0,0.01688,2e-05,2.95533]
[1778922197999,36.18,78348.32,0.0,0.01689,2e-05,2.95552]
[1778922198077,36.18,78348.49,0.0,0.01689,2e-05,2.95573]
[1778922200874,36.18,78348.83,0.0,0.01689,2e-05,2.95615]
[1778922200963,36.18,78348.81,0.0,0.01689,2e-05,2.95588]
[1778922204448,36.18,78349.41,0.0,0.01689,2e-05,2.95674]
[1778922204887,36.18,78348.44,0.0,0.01688,2e-05,2.95411]
[1778922207337,36.18,78346.11,0.0,0.01683,2e-05,2.94788]
[1778922207909,36.18,78346.17,0.0,0.01683,2e-05,2.94784]
[1778922214959,36.17,78344.11,0.0,0.01678,2e-05,2.93941]
[1778922219993,36.17,78344.76,0.0,0.01679,2e-05,2.94006]
[1778922221433,36.17,78344.76,0.0,0.01679,2e-05,2.94006]
[1778922222007,36.17,78344.42,0.0,0.01678,2e-05,2.93882]
[1778922227390,36.17,78344.8,0.0,0.01678,2e-05,2.93937]
[1778922228049,36.16,78344.8,0.0,0.01678,2e-05,2.93859]
[1778922234622,36.16,78346.02,0.0,0.01679,2e-05,2.94028]
[1778922242148,36.16,78347.6,0.0,0.0168,2e-05,2.94291]
[1778922247182,36.16,78347.75,0.0,0.0168,2e-05,2.94239]
[1778922252217,36.15,78348.05,0.0,0.0168,2e-05,2.94226]
[1778922264832,36.15,78348.52,0.0,0.01679,2e-05,2.94116]
[1778922270346,36.14,78352.77,0.0,0.01686,2e-05,2.95085]
[1778922271381,36.14,78352.77,0.0,0.01686,2e-05,2.95085]
[1778922271468,36.14,78352.78,0.0,0.01684,2e-05,2.94875]
[1778922277394,36.14,78361.28,0.0,0.01698,2e-05,2.96885]
[1778922281390,36.13,78370.5,0.0,0.01711,2e-05,2.98883]
[1778922281425,36.12,78371.81,0.0,0.01711,2e-05,2.98938]
[1778922282429,36.12,78371.81,0.0,0.01711,2e-05,2.98938]
[1778922282499,36.12,78372.97,0.0,0.01713,2e-05,2.99203]
[1778922285395,36.12,78382.96,0.0,0.01729,2e-05,3.01645]
[1778922285485,36.12,78384.22,0.0,0.01731,2e-05,3.01965]
[1778922291490,36.09,78390.15,0.0,0.01734,2e-05,3.02364]
[1778922296526,36.05,78381.75,0.0,0.01708,2e-05,2.98577]
[1778922302568,36.01,78376.87,0.0,0.0169,2e-05,2.95759]
[1778922308614,35.97,78372.97,0.0,0.01674,2e-05,2.93416]
[1778922313648,35.94,78369.42,0.0,0.01662,2e-05,2.91526]
[1778922318683,35.92,78365.04,0.0,0.01649,2e-05,2.89547]
[1778922323718,35.9,78363.98,0.0,0.01641,2e-05,2.88394]
[1778922328754,35.88,78363.58,0.0,0.01636,2e-05,2.87618]
[1778922332781,35.87,78354.48,0.0,0.01619,2e-05,2.85033]
[1778922337817,35.87,78348.12,0.0,0.01609,2e-05,2.83449]
[1778922345398,35.87,78347.46,0.0,0.01606,2e-05,2.83088]
[1778922350907,35.85,78345.86,0.0,0.016,2e-05,2.82188]
[1778922359970,35.84,78345.83,0.0,0.01598,2e-05,2.81841]
[1778922366012,35.84,78346.58,0.0,0.01599,2e-05,2.82017]
[1778922375617,35.84,78347.46,0.0,0.01601,2e-05,2.82226]
[1778922381117,35.84,78348.83,0.0,0.01603,2e-05,2.82557]
[1778922387159,35.84,78349.07,0.0,0.01603,2e-05,2.82614]
[1778922391188,35.84,78340.44,0.0,0.01589,2e-05,2.80343]
[1778922396222,35.84,78340.4,0.0,0.01589,2e-05,2.80355]
[1778922401257,35.84,78340.78,0.0,0.01589,2e-05,2.80471]
[1778922407299,35.85,78340.58,0.0,0.01589,2e-05,2.80454]
[1778922412334,35.85,78336.66,0.0,0.01583,2e-05,2.79538]
[1778922417370,35.85,78335.42,0.0,0.01582,2e-05,2.79276]
[1778922422407,35.85,78334.56,0.0,0.01581,2e-05,2.79108]
[1778922427441,35.85,78334.48,0.0,0.01581,2e-05,2.79129]
[1778922432476,35.85,78332.94,0.0,0.01579,2e-05,2.78798]
[1778922437511,35.85,78332.49,0.0,0.01578,2e-05,2.78734]
[1778922442547,35.85,78334.33,0.0,0.01581,2e-05,2.7922]
[1778922446113,35.85,78348.48,0.0,0.01604,2e-05,2.82671]
[1778922453623,35.85,78349.1,0.0,0.01604,2e-05,2.82643]
[1778922458658,35.85,78348.17,0.0,0.01602,2e-05,2.82419]
[1778922463693,35.85,78347.18,0.0,0.01601,2e-05,2.82183]
[1778922468728,35.85,78346.27,0.0,0.01599,2e-05,2.81967]
[1778922473763,35.85,78347.85,0.0,0.01602,2e-05,2.82353]
[1778922480812,35.85,78345.71,0.0,0.01599,2e-05,2.81835]
[1778922486392,35.85,78338.82,0.0,0.01588,2e-05,2.80172]
[1778922496463,35.86,78339.62,0.0,0.01589,2e-05,2.80402]
[1778922502966,35.86,78341.02,0.0,0.01592,2e-05,2.80769]
[1778922508001,35.86,78343.36,0.0,0.01595,2e-05,2.81355]
[1778922515051,35.86,78344.11,0.0,0.01596,2e-05,2.81372]
[1778922516293,35.86,78344.11,0.0,0.01596,2e-05,2.81372]
[1778922516295,35.86,78345.64,0.0,0.01598,2e-05,2.81747]
[1778922519145,35.86,78345.08,0.0,0.01597,2e-05,2.81619]
[1778922519186,35.86,78344.13,0.0,0.01596,2e-05,2.81393]
[1778922526128,35.86,78344.93,0.0,0.01597,2e-05,2.81625]
[1778922531163,35.86,78346.87,0.0,0.016,2e-05,2.82038]
[1778922537210,35.84,78347.05,0.0,0.01597,2e-05,2.81622]
[1778922542580,35.84,78348.94,0.0,0.01598,2e-05,2.8178]
[1778922543247,35.83,78349.33,0.0,0.01598,2e-05,2.81719]
[1778922548898,35.83,78349.43,0.0,0.01597,2e-05,2.81515]
[1778922548999,35.82,78349.43,0.0,0.01595,2e-05,2.81286]
[1778922556884,35.81,78350.55,0.0,0.01593,2e-05,2.81029]
[1778922562380,35.79,78350.55,0.0,0.0159,2e-05,2.80585]
[1778922563135,35.79,78350.55,0.0,0.0159,2e-05,2.80585]
[1778922563168,35.79,78347.77,0.0,0.01585,2e-05,2.79838]
[1778922566011,35.79,78347.77,0.0,0.01585,2e-05,2.79693]
[1778922566408,35.79,78347.95,0.0,0.01584,2e-05,2.79664]
[1778922573457,35.77,78347.88,0.0,0.0158,2e-05,2.78953]
[1778922583528,35.75,78346.0,0.0,0.01572,2e-05,2.77797]
[1778922595612,35.73,78343.53,0.0,0.01563,2e-05,2.76399]
[1778922600648,35.72,78342.69,0.0,0.0156,2e-05,2.75872]
[1778922607234,35.71,78341.9,0.0,0.01555,2e-05,2.75237]
[1778922613737,35.7,78341.42,0.0,0.01552,2e-05,2.74747]
[1778922622802,35.68,78341.12,0.0,0.01548,2e-05,2.74124]
[1778922627840,35.67,78344.45,0.0,0.01551,2e-05,2.74616]
[1778922633645,35.67,78345.71,0.0,0.01551,2e-05,2.74492]
[1778922633659,35.66,78344.68,0.0,0.01548,2e-05,2.74127]
[1778922637449,35.66,78334.41,0.0,0.01531,2e-05,2.71457]
[1778922642320,35.66,78333.82,0.0,0.0153,2e-05,2.71263]
[1778922642421,35.65,78333.97,0.0,0.01529,2e-05,2.71083]
[1778922647518,35.64,78329.99,0.0,0.01521,2e-05,2.69876]
[1778922653019,35.64,78327.12,0.0,0.01514,2e-05,2.68901]
[1778922658050,35.63,78327.08,0.0,0.01513,2e-05,2.6865]
[1778922663086,35.62,78327.53,0.0,0.01512,2e-05,2.68518]
[1778922668122,35.62,78329.09,0.0,0.01513,2e-05,2.68653]
[1778922673155,35.61,78330.16,0.0,0.01513,2e-05,2.68671]
[1778922679197,35.6,78329.24,0.0,0.0151,2e-05,2.68178]
[1778922685238,35.59,78333.81,0.0,0.01515,2e-05,2.68978]
[1778922690275,35.59,78337.56,0.0,0.01519,2e-05,2.69631]
[1778922695310,35.58,78338.89,0.0,0.01518,2e-05,2.6952]
[1778922700344,35.57,78336.59,0.0,0.01513,2e-05,2.68737]
[1778922705379,35.57,78330.39,0.0,0.01502,2e-05,2.67049]
[1778922710414,35.56,78331.23,0.0,0.01502,2e-05,2.67023]
[1778922715449,35.56,78332.98,0.0,0.01503,2e-05,2.67216]
[1778922720485,35.55,78333.75,0.0,0.01503,2e-05,2.67181]
[1778922726528,35.54,78334.44,0.0,0.01503,2e-05,2.67083]
[1778922731563,35.54,78329.63,0.0,0.01494,2e-05,2.65745]
[1778922737606,35.53,78332.58,0.0,0.01497,2e-05,2.66193]
[1778922747678,35.52,78331.89,0.0,0.01493,2e-05,2.65631]
[1778922752714,35.51,78329.92,0.0,0.01488,2e-05,2.64796]
[1778922757749,35.51,78329.14,0.0,0.01485,2e-05,2.64427]
[1778922762783,35.5,78328.93,0.0,0.01484,2e-05,2.64198]
[1778922767820,35.5,78322.3,0.0,0.01473,1e-05,2.62482]
[1778922770850,35.5,78321.58,0.0,0.01471,1e-05,2.62249]
[1778922771849,35.49,78321.39,0.0,0.01471,1e-05,2.62139]
[1778922778441,35.49,78320.69,0.0,0.01468,1e-05,2.61747]
[1778922783076,35.48,78321.37,0.0,0.01469,1e-05,2.61807]
[1778922783173,35.48,78314.86,0.0,0.01458,1e-05,2.60239]
[1778922785949,35.48,78302.4,0.0,0.0144,1e-05,2.57321]
[1778922787990,35.48,78295.76,0.0,0.0143,1e-05,2.55782]
[1778922788511,35.48,78290.59,0.0,0.01423,1e-05,2.54724]
[1778922789635,35.48,78290.59,0.0,0.01423,1e-05,2.54724]
[1778922789720,35.49,78288.22,0.0,0.0142,1e-05,2.54245]
[1778922791992,35.49,78270.48,0.0,0.01395,1e-05,2.50292]
[1778922795020,35.49,78249.92,0.0,0.01365,1e-05,2.4567]
[1778922796011,35.49,78249.92,0.0,0.01365,1e-05,2.4567]
[1778922796073,35.48,78255.32,0.0,0.01373,1e-05,2.46853]
[1778922800539,35.48,78258.51,0.0,0.01377,1e-05,2.47522]
[1778922800611,35.48,78255.32,0.0,0.01373,1e-05,2.46803]
[1778922802067,35.48,78241.84,0.0,0.01353,1e-05,2.43758]
[1778922804085,35.48,78226.39,0.0,0.01332,1e-05,2.4032]
[1778922807105,35.55,78213.97,0.0,0.01329,1e-05,2.39874]
[1778922808666,35.57,78195.24,0.0,0.01309,1e-05,2.36663]
[1778922814154,35.71,78193.75,0.0,0.01335,1e-05,2.40737]
[1778922815161,35.73,78204.89,0.0,0.01355,1e-05,2.43816]
[1778922817385,35.74,78213.25,0.0,0.0137,1e-05,2.46266]
[1778922817394,35.76,78226.28,0.0,0.01392,1e-05,2.49728]
[1778922821206,35.77,78241.7,0.0,0.01416,1e-05,2.53377]
[1778922825812,35.77,78248.97,0.0,0.01427,1e-05,2.55151]
[1778922825873,35.77,78251.37,0.0,0.01431,1e-05,2.55784]
[1778922828636,35.78,78260.73,0.0,0.01445,1e-05,2.57946]
[1778922828727,35.78,78269.34,0.0,0.01458,1e-05,2.59948]
[1778922832284,35.78,78282.87,0.0,0.01478,1e-05,2.63051]
[1778922836313,35.78,78266.63,0.0,0.01454,1e-05,2.59314]
[1778922840341,35.77,78255.89,0.0,0.01437,1e-05,2.56732]
[1778922842355,35.77,78245.41,0.0,0.01422,1e-05,2.543]
[1778922844369,35.77,78232.06,0.0,0.01402,1e-05,2.51255]
[1778922849402,35.78,78223.79,0.0,0.01392,1e-05,2.49684]
[1778922854439,35.8,78220.39,0.0,0.01392,1e-05,2.49707]
[1778922859474,35.81,78222.27,0.0,0.01397,1e-05,2.50385]
[1778922862495,35.81,78232.67,0.0,0.01412,1e-05,2.52849]
[1778922867532,35.82,78235.01,0.0,0.01417,1e-05,2.53603]
[1778922872565,35.82,78232.26,0.0,0.01414,1e-05,2.53057]
[1778922877601,35.83,78221.93,0.0,0.01401,1e-05,2.50994]
[1778922882634,35.84,78226.22,0.0,0.01409,1e-05,2.52201]
[1778922887670,35.85,78215.64,0.0,0.01395,1e-05,2.50097]
[1778922890696,35.85,78226.22,0.0,0.01411,1e-05,2.52605]
[1778922891710,35.85,78226.22,0.0,0.01411,1e-05,2.52605]
[1778922891751,35.85,78224.04,0.0,0.01408,1e-05,2.52167]
[1778922896449,35.86,78216.29,0.0,0.01399,1e-05,2.50639]
[1778922896738,35.86,78216.62,0.0,0.01399,1e-05,2.50763]
[1778922899838,35.86,78214.82,0.0,0.01398,1e-05,2.50465]
[1778922899915,35.86,78212.13,0.0,0.01394,1e-05,2.49971]
[1778922903739,35.87,78208.77,0.0,0.0139,1e-05,2.49331]
[1778922903820,35.87,78207.68,0.0,0.01389,1e-05,2.49142]
[1778922907820,35.88,78221.1,0.0,0.01409,1e-05,2.52318]
[1778922910855,35.87,78208.7,0.0,0.01391,1e-05,2.49478]
[1778922915885,35.88,78208.37,0.0,0.01391,1e-05,2.49511]
[1778922917383,35.88,78206.75,0.0,0.0139,1e-05,2.49204]
[1778922917904,35.88,78186.51,0.0,0.01361,1e-05,2.44743]
[1778922918909,35.88,78165.7,0.0,0.01333,1e-05,2.40229]
[1778922923944,35.89,78168.26,0.0,0.01339,1e-05,2.41278]
[1778922927892,35.89,78167.51,0.0,0.01339,1e-05,2.41205]
[1778922927973,35.89,78165.75,0.0,0.01336,1e-05,2.40827]
[1778922931835,35.89,78166.3,0.0,0.01337,1e-05,2.4091]
[1778922932001,35.89,78166.77,0.0,0.01337,1e-05,2.4083]
[1778922934015,35.89,78177.86,0.0,0.01352,1e-05,2.43194]
[1778922937028,35.89,78185.81,0.0,0.01361,1e-05,2.44729]
[1778922937038,35.88,78187.01,0.0,0.01363,1e-05,2.44967]
[1778922941065,35.88,78198.23,0.0,0.01378,1e-05,2.47366]
[1778922946100,35.88,78202.52,0.0,0.01383,1e-05,2.48226]
[1778922951143,35.88,78197.48,0.0,0.01376,1e-05,2.4703]
[1778922956170,35.88,78199.54,0.0,0.01378,1e-05,2.47381]
[1778922961205,35.87,78199.82,0.0,0.01378,1e-05,2.47343]
[1778922966240,35.87,78200.66,0.0,0.01378,1e-05,2.4743]
[1778922972377,35.87,78200.91,0.0,0.01378,1e-05,2.47408]
[1778922972386,35.87,78201.45,0.0,0.01379,1e-05,2.47489]
[1778922978324,35.86,78202.43,0.0,0.01379,1e-05,2.47591]
[1778922980541,35.86,78202.25,0.0,0.01379,1e-05,2.47533]
[1778922980619,35.86,78202.28,0.0,0.01379,1e-05,2.47521]
[1778922986380,35.86,78204.17,0.0,0.01381,1e-05,2.47823]
[1778922991417,35.86,78206.09,0.0,0.01382,1e-05,2.47976]
[1778922996450,35.85,78206.08,0.0,0.01381,1e-05,2.4788]
[1778922999593,35.85,78206.15,0.0,0.01381,1e-05,2.47858]
[1778922999686,35.85,78201.53,0.0,0.01375,1e-05,2.46825]
[1778923002492,35.85,78189.74,0.0,0.01358,1e-05,2.44208]
[1778923004115,35.85,78189.74,0.0,0.01358,1e-05,2.44208]
[1778923004133,35.85,78189.82,0.0,0.01358,1e-05,2.442]
[1778923010087,35.85,78192.79,0.0,0.01362,1e-05,2.44767]
[1778923015584,35.84,78197.44,0.0,0.01368,1e-05,2.45713]
[1778923020619,35.84,78192.69,0.0,0.01361,1e-05,2.44613]
[1778923021392,35.84,78192.69,0.0,0.01361,1e-05,2.44613]
[1778923021626,35.84,78190.98,0.0,0.01358,1e-05,2.4423]
[1778923022632,35.84,78176.9,0.0,0.01339,1e-05,2.41177]
[1778923025519,35.84,78177.98,0.0,0.0134,1e-05,2.41397]
[1778923025653,35.84,78177.86,0.0,0.0134,1e-05,2.41365]
[1778923028678,35.84,78176.97,0.0,0.01339,1e-05,2.41159]
[1778923028768,35.84,78177.8,0.0,0.0134,1e-05,2.41331]
[1778923032740,35.84,78179.13,0.0,0.01341,1e-05,2.41594]
[1778923032772,35.84,78176.46,0.0,0.01338,1e-05,2.41011]
[1778923038744,35.84,78175.0,0.0,0.01335,1e-05,2.40659]
[1778923042658,35.84,78171.9,0.0,0.01331,1e-05,2.39977]
[1778923042779,35.84,78171.47,0.0,0.01331,1e-05,2.39881]
[1778923047811,35.84,78171.53,0.0,0.0133,1e-05,2.39872]
[1778923048977,35.84,78171.53,0.0,0.0133,1e-05,2.39872]
[1778923049007,35.84,78168.32,0.0,0.01326,1e-05,2.3918]
[1778923054861,35.84,78168.33,0.0,0.01325,1e-05,2.38993]
[1778923057430,35.84,78175.55,0.0,0.01335,1e-05,2.40531]
[1778923057882,35.84,78174.78,0.0,0.01334,1e-05,2.40359]
[1778923061910,35.84,78162.81,0.0,0.01317,1e-05,2.37777]
[1778923062416,35.84,78162.81,0.0,0.01317,1e-05,2.37777]
[1778923062916,35.84,78154.37,0.0,0.01306,1e-05,2.35984]
[1778923067954,35.84,78154.0,0.0,0.01306,1e-05,2.35915]
[1778923069847,35.84,78152.99,0.0,0.01304,1e-05,2.35703]
[1778923069970,35.84,78151.52,0.0,0.01302,1e-05,2.35394]
[1778923074908,35.84,78146.99,0.0,0.01296,1e-05,2.34447]
[1778923075012,35.84,78117.91,0.0,0.01258,1e-05,2.2839]
[1778923076017,35.84,78092.05,0.0,0.01225,1e-05,2.23118]
[1778923077023,35.84,78079.51,0.0,0.0121,1e-05,2.20612]
[1778923077407,35.84,78079.51,0.0,0.0121,1e-05,2.20612]
[1778923077817,35.84,78079.51,0.0,0.0121,1e-05,2.20612]
[1778923079040,35.84,78067.89,0.0,0.01195,1e-05,2.18342]
[1778923081059,35.84,78048.37,0.0,0.01172,1e-05,2.14546]
[1778923082078,35.85,78013.23,0.0,0.01131,1e-05,2.07903]
[1778923083076,35.9,77970.22,0.0,0.01092,1e-05,2.01517]
[1778923085108,35.94,77959.59,0.0,0.01086,1e-05,2.00658]
[1778923086098,35.96,77942.43,0.0,0.01071,1e-05,1.98047]
[1778923089127,36.02,77922.46,0.0,0.01059,1e-05,1.96195]
[1778923090141,36.06,77903.02,0.0,0.01046,1e-05,1.93951]
[1778923091146,36.06,77892.52,0.0,0.01034,1e-05,1.92068]
[1778923093167,36.11,77877.75,0.0,0.01027,1e-05,1.9079]
[1778923095181,36.14,77899.86,0.0,0.01055,1e-05,1.95443]
[1778923096197,36.14,77914.3,0.0,0.01071,1e-05,1.98067]
[1778923099270,36.23,77899.89,0.0,0.01071,1e-05,1.98091]
[1778923100244,36.23,77918.79,0.0,0.01093,1e-05,2.0156]
[1778923102242,36.31,77944.68,0.0,0.01138,1e-05,2.08938]
[1778923105265,36.46,77962.74,0.0,0.01188,1e-05,2.16841]
[1778923105486,36.46,77962.74,0.0,0.01188,1e-05,2.16841]
[1778923106272,36.49,77974.21,0.0,0.01209,1e-05,2.20153]
[1778923106663,36.49,77974.21,0.0,0.01209,1e-05,2.20153]
[1778923107278,36.49,77974.33,0.0,0.01209,1e-05,2.20177]
[1778923110303,36.53,77992.41,0.0,0.01238,1e-05,2.24902]
[1778923112321,36.53,78005.77,0.0,0.01255,1e-05,2.27593]
[1778923114337,36.56,77969.95,0.0,0.01216,1e-05,2.21309]
[1778923115343,36.59,77950.48,0.0,0.01198,1e-05,2.18367]
[1778923119371,36.6,77961.21,0.0,0.01214,1e-05,2.2093]
[1778923120938,36.61,77988.07,0.0,0.0125,1e-05,2.26651]
[1778923124413,36.62,78002.02,0.0,0.01269,1e-05,2.2975]
[1778923125508,36.63,78019.46,0.0,0.01293,1e-05,2.33452]
[1778923126428,36.64,78004.08,0.0,0.01275,1e-05,2.30623]
[1778923127439,36.64,77983.5,0.0,0.01249,1e-05,2.26543]
[1778923131010,36.67,77959.19,0.0,0.01226,1e-05,2.22757]
[1778923133480,36.7,77940.68,0.0,0.01208,1e-05,2.19985]
[1778923136500,36.71,77951.59,0.0,0.01223,1e-05,2.22397]
[1778923141086,36.75,77970.3,0.0,0.01255,1e-05,2.27392]
[1778923142546,36.75,77959.51,0.0,0.01241,1e-05,2.25234]
[1778923145312,36.75,77958.67,0.0,0.01241,1e-05,2.25147]
[1778923145338,36.76,77960.73,0.0,0.01244,1e-05,2.25719]
[1778923146935,36.76,77960.73,0.0,0.01244,1e-05,2.25719]
[1778923147020,36.77,77953.44,0.0,0.01237,1e-05,2.2457]
[1778923152617,36.83,77918.59,0.0,0.01207,1e-05,2.19781]
[1778923154636,36.93,77891.96,0.0,0.01194,1e-05,2.17525]
[1778923157660,37.07,77908.26,0.0,0.01241,1e-05,2.25068]
[1778923159675,37.16,77935.07,0.0,0.01292,1e-05,2.33137]
[1778923161257,37.18,77965.98,0.0,0.01337,1e-05,2.40181]
[1778923163353,37.18,77965.98,0.0,0.01337,1e-05,2.40181]
[1778923163707,37.18,77970.34,0.0,0.01343,1e-05,2.41194]
[1778923168739,37.19,77961.51,0.0,0.01333,1e-05,2.39618]
[1778923173771,37.2,77962.4,0.0,0.01335,1e-05,2.39905]
[1778923178810,37.21,77963.09,0.0,0.01338,1e-05,2.40315]
[1778923179816,37.22,77974.1,0.0,0.01356,1e-05,2.43129]
[1778923184854,37.23,77972.23,0.0,0.01355,1e-05,2.42981]
[1778923189888,37.24,77977.43,0.0,0.01363,1e-05,2.44299]
[1778923191120,37.24,77977.43,0.0,0.01363,1e-05,2.44299]
[1778923191144,37.24,77974.38,0.0,0.0136,1e-05,2.43704]
[1778923193005,37.24,77974.38,0.0,0.0136,1e-05,2.43748]
[1778923193038,37.24,77968.06,0.0,0.01351,1e-05,2.42394]
[1778923195332,37.24,77968.06,0.0,0.01351,1e-05,2.42363]
[1778923195931,37.24,77959.82,0.0,0.0134,1e-05,2.40666]
[1778923196972,37.24,77947.28,0.0,0.01324,1e-05,2.38048]
[1778923198952,37.24,77918.4,0.0,0.01286,1e-05,2.32119]
[1778923199733,37.24,77918.4,0.0,0.01286,1e-05,2.32119]
[1778923199959,37.24,77924.88,0.0,0.01294,1e-05,2.33417]
[1778923204997,37.24,77929.89,0.0,0.01302,1e-05,2.34664]
[1778923207011,37.25,77916.57,0.0,0.01286,1e-05,2.32087]
[1778923210037,37.26,77903.35,0.0,0.01271,1e-05,2.29749]
[1778923215266,37.26,77901.67,0.0,0.0127,1e-05,2.2961]
[1778923215335,37.26,77915.0,0.0,0.01287,1e-05,2.3228]
[1778923217091,37.27,77932.16,0.0,0.0131,1e-05,2.35894]
[1778923221730,37.28,77928.97,0.0,0.01308,1e-05,2.35483]
[1778923222126,37.28,77928.67,0.0,0.01308,1e-05,2.35482]
[1778923224834,37.28,77928.05,0.0,0.01308,1e-05,2.35476]
[1778923225148,37.28,77933.5,0.0,0.01315,1e-05,2.36649]
[1778923226690,37.29,77943.23,0.0,0.01328,1e-05,2.38704]
[1778923227162,37.29,77951.05,0.0,0.01339,1e-05,2.40436]
[1778923229177,37.3,77965.01,0.0,0.01359,1e-05,2.43567]
[1778923234212,37.31,77957.96,0.0,0.01352,1e-05,2.42404]
[1778923239247,37.33,77964.92,0.0,0.01364,1e-05,2.44347]
[1778923244286,37.34,77964.8,0.0,0.01368,1e-05,2.44864]
[1778923249321,37.36,77962.82,0.0,0.01369,1e-05,2.45083]
[1778923254361,37.38,77963.31,0.0,0.01372,1e-05,2.45609]
[1778923256375,37.39,77979.42,0.0,0.01396,1e-05,2.49319]
[1778923261411,37.4,77982.4,0.0,0.01403,1e-05,2.50443]
[1778923262273,37.4,77982.4,0.0,0.01403,1e-05,2.50443]
[1778923262420,37.4,77979.56,0.0,0.01399,1e-05,2.49838]
[1778923263430,37.4,77991.73,0.0,0.01417,1e-05,2.52538]
[1778923264435,37.41,78004.18,0.0,0.01435,1e-05,2.55405]
[1778923267455,37.42,78014.43,0.0,0.01451,1e-05,2.57892]
[1778923271496,37.43,77965.2,0.0,0.01386,1e-05,2.47678]
[1778923276523,37.44,77958.39,0.0,0.0138,1e-05,2.46753]
[1778923277004,37.44,77958.39,0.0,0.0138,1e-05,2.46753]
[1778923277525,37.45,77958.56,0.0,0.01381,1e-05,2.46891]
[1778923281861,37.46,77962.12,0.0,0.01388,1e-05,2.47944]
[1778923281911,37.49,77969.56,0.0,0.01404,1e-05,2.50515]
[1778923283576,37.51,77982.57,0.0,0.01428,1e-05,2.54253]
[1778923286254,37.54,77980.13,0.0,0.01431,1e-05,2.54707]
[1778923286333,37.55,77972.59,0.0,0.01421,1e-05,2.53177]
[1778923292213,37.69,77964.23,0.0,0.01438,1e-05,2.5574]
[1778923296662,37.74,77974.64,0.0,0.01465,1e-05,2.59842]
[1778923302286,37.74,77975.37,0.0,0.01467,1e-05,2.60073]
[1778923307741,37.75,77975.02,0.0,0.01468,1e-05,2.60314]
[1778923312773,37.77,77974.4,0.0,0.01472,1e-05,2.60842]
[1778923317808,37.78,77977.7,0.0,0.01479,1e-05,2.61959]
[1778923321487,37.79,77974.89,0.0,0.01475,1e-05,2.6137]
[1778923321490,37.79,77969.77,0.0,0.01468,1e-05,2.60268]
[1778923322426,37.79,77946.18,0.0,0.01436,1e-05,2.55266]
[1778923324875,37.84,77934.16,0.0,0.0143,1e-05,2.54385]
[1778923326875,37.87,77917.11,0.0,0.01413,1e-05,2.51662]
[1778923329906,37.88,77900.18,0.0,0.01392,1e-05,2.48374]
[1778923330914,37.88,77884.93,0.0,0.01372,1e-05,2.45292]
[1778923334943,37.89,77897.16,0.0,0.01391,1e-05,2.48239]
[1778923335948,37.89,77914.51,0.0,0.01415,1e-05,2.51986]
[1778923337581,37.89,77914.51,0.0,0.01415,1e-05,2.51986]
[1778923337962,37.9,77931.29,0.0,0.01439,1e-05,2.55735]
[1778923339270,37.9,77931.29,0.0,0.01439,1e-05,2.55735]
[1778923339301,37.9,77946.39,0.0,0.01461,1e-05,2.59068]
[1778923340985,37.91,77960.73,0.0,0.01482,1e-05,2.62346]
[1778923346019,37.92,77949.89,0.0,0.01469,1e-05,2.60341]
[1778923348033,37.92,77962.4,0.0,0.01488,1e-05,2.63219]
[1778923350059,37.93,77951.83,0.0,0.01474,1e-05,2.61062]
[1778923352063,37.93,77943.98,0.0,0.01462,1e-05,2.59208]
[1778923357098,37.93,77942.02,0.0,0.0146,1e-05,2.58868]
[1778923359987,37.93,77951.37,0.0,0.01473,1e-05,2.60928]
[1778923360119,37.93,77954.62,0.0,0.01478,1e-05,2.61649]
[1778923365154,37.93,77947.4,0.0,0.01468,1e-05,2.60146]
[1778923370189,37.94,77956.92,0.0,0.01482,1e-05,2.62294]
[1778923375225,37.94,77965.5,0.0,0.01494,1e-05,2.64224]
[1778923380260,37.94,77956.4,0.0,0.01482,1e-05,2.62276]
[1778923383281,37.94,77944.59,0.0,0.01465,1e-05,2.59743]
[1778923388316,37.94,77943.36,0.0,0.01464,1e-05,2.59549]
[1778923393351,37.94,77945.48,0.0,0.01467,1e-05,2.60079]
[1778923398386,37.95,77953.26,0.0,0.01479,1e-05,2.61827]
[1778923403423,37.95,77966.35,0.0,0.01498,1e-05,2.64736]
[1778923408458,37.95,77974.71,0.0,0.0151,1e-05,2.666]
[1778923411929,37.95,77973.86,0.0,0.01508,1e-05,2.66237]
[1778923412488,37.95,77976.46,0.0,0.01511,1e-05,2.66813]
[1778923413493,37.95,77992.54,0.0,0.01534,1e-05,2.70388]
[1778923414499,37.95,78009.76,0.0,0.0156,1e-05,2.74252]
[1778923416516,37.95,78025.29,0.0,0.01583,1e-05,2.77754]
[1778923417486,37.95,78025.29,0.0,0.01583,1e-05,2.77754]
[1778923417521,37.95,78028.35,0.0,0.01587,1e-05,2.78437]
[1778923422556,37.94,78024.3,0.0,0.0158,1e-05,2.77414]
[1778923427592,37.94,78029.78,0.0,0.01588,1e-05,2.78582]
[1778923432627,37.94,78044.27,0.0,0.01609,2e-05,2.81814]
[1778923437662,37.94,78051.03,0.0,0.01619,2e-05,2.8326]
[1778923442774,37.93,78060.36,0.0,0.01632,2e-05,2.85326]
[1778923442738,37.93,78048.18,0.0,0.01613,2e-05,2.82476]
[1778923443706,37.93,78048.18,0.0,0.01613,2e-05,2.82455]
[1778923446733,37.93,78031.97,0.0,0.01588,1e-05,2.78673]
[1778923449755,37.93,78018.91,0.0,0.01569,1e-05,2.75657]
[1778923451771,37.93,78005.65,0.0,0.01549,1e-05,2.72649]
[1778923455798,37.93,77994.54,0.0,0.01533,1e-05,2.70156]
[1778923457813,37.93,77983.79,0.0,0.01517,1e-05,2.6777]
[1778923461299,37.93,77976.06,0.0,0.01506,1e-05,2.66075]
[1778923461396,37.93,77988.83,0.0,0.01525,1e-05,2.68911]
[1778923466875,37.93,77989.84,0.0,0.01526,1e-05,2.69151]
[1778923471912,37.93,77984.47,0.0,0.01518,1e-05,2.67786]
[1778923476950,37.93,77977.96,0.0,0.01508,1e-05,2.6636]
[1778923481983,37.93,77980.03,0.0,0.01511,1e-05,2.66764]
[1778923487018,37.92,77986.57,0.0,0.01518,1e-05,2.67912]
[1778923492053,37.91,77983.18,0.0,0.01512,1e-05,2.66866]
[1778923495977,37.9,77987.76,0.0,0.01517,1e-05,2.67658]
[1778923496081,37.9,77987.95,0.0,0.01517,1e-05,2.67625]
[1778923497088,37.9,77998.44,0.0,0.01532,1e-05,2.69966]
[1778923500113,37.9,77988.15,0.0,0.01517,1e-05,2.67682]
[1778923500948,37.9,77988.15,0.0,0.01517,1e-05,2.67682]
[1778923501119,37.9,77991.17,0.0,0.01521,1e-05,2.68358]
[1778923506156,37.9,77994.42,0.0,0.01525,1e-05,2.68953]
[1778923511189,37.89,77995.82,0.0,0.01525,1e-05,2.68878]
[1778923516224,37.88,77991.0,0.0,0.01515,1e-05,2.67442]
[1778923521260,37.87,77996.46,0.0,0.01522,1e-05,2.68521]
[1778923525289,37.87,78007.89,0.0,0.01539,1e-05,2.71063]
[1778923530323,37.87,78009.99,0.0,0.01542,1e-05,2.71513]
[1778923535358,37.87,78013.98,0.0,0.01546,1e-05,2.72189]
[1778923540394,37.87,78024.22,0.0,0.01561,1e-05,2.74465]
[1778923542406,37.87,78035.14,0.0,0.01577,1e-05,2.76924]
[1778923544420,37.87,78048.98,0.0,0.01598,2e-05,2.80061]
[1778923547872,37.87,78051.69,0.0,0.01602,2e-05,2.80645]
[1778923547874,37.87,78061.96,0.0,0.01617,2e-05,2.82979]
[1778923553485,37.86,78041.54,0.0,0.01585,1e-05,2.78081]
[1778923555500,37.85,78017.9,0.0,0.01548,1e-05,2.72525]
[1778923556507,37.85,78007.62,0.0,0.01533,1e-05,2.7013]
[1778923561542,37.84,78016.1,0.0,0.01543,1e-05,2.71618]
[1778923563496,37.84,78018.2,0.0,0.01545,1e-05,2.72005]
[1778923563597,37.83,78012.45,0.0,0.01536,1e-05,2.70628]
[1778923568603,37.82,78008.44,0.0,0.01527,1e-05,2.69319]
[1778923571649,37.82,78019.56,0.0,0.01542,1e-05,2.7157]
[1778923573658,37.81,78030.59,0.0,0.01557,1e-05,2.73888]
[1778923575670,37.81,78042.93,0.0,0.01574,1e-05,2.76516]
[1778923578692,37.8,78056.92,0.0,0.01593,2e-05,2.79439]
[1778923583726,37.78,78058.51,0.0,0.01592,2e-05,2.79225]
[1778923584371,37.78,78058.51,0.0,0.01592,2e-05,2.79225]
[1778923584737,37.78,78057.83,0.0,0.01591,2e-05,2.79069]
[1778923585740,37.78,78045.23,0.0,0.01571,1e-05,2.76]
[1778923589379,37.77,78044.62,0.0,0.01568,1e-05,2.75597]
[1778923589768,37.77,78043.7,0.0,0.01567,1e-05,2.75388]
[1778923594803,37.75,78035.23,0.0,0.0155,1e-05,2.72767]
[1778923599838,37.74,78028.1,0.0,0.01537,1e-05,2.70753]
[1778923604879,37.73,78025.97,0.0,0.01531,1e-05,2.69868]
[1778923609908,37.72,78022.36,0.0,0.01523,1e-05,2.68663]
[1778923614943,37.71,78019.63,0.0,0.01517,1e-05,2.67663]
[1778923619979,37.69,78016.8,0.0,0.0151,1e-05,2.66649]
[1778923625015,37.68,78022.33,0.0,0.01515,1e-05,2.67494]
[1778923630049,37.67,78018.41,0.0,0.01507,1e-05,2.66242]
[1778923633070,37.66,78007.77,0.0,0.0149,1e-05,2.63663]
[1778923638105,37.65,78009.46,0.0,0.01491,1e-05,2.63687]
[1778923643140,37.64,78015.48,0.0,0.01497,1e-05,2.64668]
[1778923648175,37.63,78019.26,0.0,0.015,1e-05,2.65141]
[1778923653210,37.62,78019.79,0.0,0.01497,1e-05,2.64715]
[1778923654783,37.62,78031.91,0.0,0.01514,1e-05,2.67338]
[1778923660259,37.61,78035.35,0.0,0.01516,1e-05,2.67646]
[1778923665294,37.6,78030.39,0.0,0.01507,1e-05,2.66162]
[1778923670329,37.58,78028.73,0.0,0.01502,1e-05,2.65431]
[1778923678385,37.57,78025.88,0.0,0.01494,1e-05,2.64235]
[1778923683422,37.56,78015.46,0.0,0.01477,1e-05,2.61594]
[1778923688462,37.55,78012.25,0.0,0.0147,1e-05,2.60567]
[1778923693491,37.54,78011.31,0.0,0.01467,1e-05,2.60046]
[1778923698526,37.53,78010.91,0.0,0.01464,1e-05,2.59647]
[1778923703562,37.52,78008.19,0.0,0.01458,1e-05,2.58753]
[1778923708596,37.51,78013.62,0.0,0.01464,1e-05,2.59644]
[1778923711617,37.51,78002.3,0.0,0.01446,1e-05,2.5682]
[1778923716652,37.5,77993.01,0.0,0.01431,1e-05,2.54539]
[1778923719003,37.5,77990.83,0.0,0.01428,1e-05,2.54017]
[1778923719674,37.49,77973.67,0.0,0.01404,1e-05,2.50247]
[1778923723016,37.49,77963.48,0.0,0.01389,1e-05,2.48004]
[1778923723701,37.49,77957.68,0.0,0.01381,1e-05,2.46704]
[1778923726722,37.49,77942.14,0.0,0.0136,1e-05,2.43345]
[1778923728736,37.48,77954.45,0.0,0.01376,1e-05,2.45852]
[1778923733772,37.48,77957.51,0.0,0.01379,1e-05,2.46312]
[1778923738807,37.47,77960.69,0.0,0.01382,1e-05,2.46795]
[1778923743841,37.47,77958.11,0.0,0.01377,1e-05,2.46065]
[1778923747869,37.46,77968.63,0.0,0.0139,1e-05,2.48134]
[1778923752904,37.46,77969.16,0.0,0.0139,1e-05,2.48045]
[1778923757940,37.45,77964.78,0.0,0.01382,1e-05,2.46895]
[1778923762974,37.44,77969.93,0.0,0.01388,1e-05,2.47794]
[1778923768010,37.44,77973.58,0.0,0.01392,1e-05,2.48375]
[1778923773045,37.43,77975.82,0.0,0.01392,1e-05,2.48483]
[1778923778083,37.42,77980.6,0.0,0.01398,1e-05,2.49305]
[1778923783118,37.42,77978.08,0.0,0.01393,1e-05,2.48583]
[1778923788152,37.41,77982.64,0.0,0.01398,1e-05,2.49366]
[1778923793188,37.41,77993.67,0.0,0.01412,1e-05,2.51518]
[1778923798223,37.4,77998.94,0.0,0.01418,1e-05,2.52428]
[1778923803259,37.39,78002.63,0.0,0.01421,1e-05,2.52996]
[1778923808293,37.39,78006.39,0.0,0.01425,1e-05,2.53573]
[1778923813328,37.38,78006.82,0.0,0.01424,1e-05,2.53437]
[1778923814335,37.38,78019.12,0.0,0.01441,1e-05,2.56048]
[1778923819371,37.37,78016.11,0.0,0.01435,1e-05,2.55145]
[1778923824405,37.36,78015.87,0.0,0.01433,1e-05,2.54849]
[1778923829440,37.36,78015.14,0.0,0.01431,1e-05,2.54451]
[1778923834476,37.35,78011.41,0.0,0.01423,1e-05,2.53232]
[1778923839510,37.34,78010.97,0.0,0.01421,1e-05,2.52907]
[1778923844551,37.34,78000.05,0.0,0.01404,1e-05,2.50342]
[1778923849583,37.33,77993.58,0.0,0.01394,1e-05,2.48755]
[1778923854621,37.32,77994.15,0.0,0.01394,1e-05,2.48676]
[1778923859656,37.32,77993.59,0.0,0.01391,1e-05,2.48355]
[1778923861683,37.31,77979.7,0.0,0.01372,1e-05,2.4534]
[1778923865700,37.31,77991.22,0.0,0.01387,1e-05,2.47624]
[1778923870735,37.3,77989.27,0.0,0.01383,1e-05,2.47014]
[1778923875787,37.3,77994.52,0.0,0.01389,1e-05,2.47928]
[1778923880825,37.29,77993.95,0.0,0.01387,1e-05,2.47608]
[1778923885857,37.29,77995.54,0.0,0.01387,1e-05,2.47746]
[1778923892907,37.28,77997.13,0.0,0.01387,1e-05,2.4763]
[1778923898948,37.27,77999.26,0.0,0.01388,1e-05,2.47841]
[1778923903983,37.26,78003.05,0.0,0.01392,1e-05,2.48448]
[1778923904991,37.26,78013.84,0.0,0.01407,1e-05,2.50711]
[1778923910032,37.26,78019.5,0.0,0.01413,1e-05,2.51699]
[1778923915060,37.25,78021.21,0.0,0.01414,1e-05,2.51835]
[1778923920096,37.24,78024.5,0.0,0.01417,1e-05,2.52312]
[1778923925132,37.23,78018.61,0.0,0.01407,1e-05,2.5081]
[1778923930166,37.23,78019.49,0.0,0.01407,1e-05,2.50726]
[1778923935201,37.22,78018.9,0.0,0.01404,1e-05,2.50372]
[1778923940236,37.21,78014.24,0.0,0.01396,1e-05,2.49156]
[1778923945271,37.21,78015.44,0.0,0.01397,1e-05,2.49194]
[1778923950306,37.2,78016.0,0.0,0.01396,1e-05,2.49094]
[1778923955342,37.19,78022.81,0.0,0.01403,1e-05,2.50154]
[1778923960378,37.19,78021.02,0.0,0.01399,1e-05,2.49548]
[1778923965414,37.18,78019.75,0.0,0.01396,1e-05,2.49059]
[1778923970446,37.17,78021.45,0.0,0.01397,1e-05,2.49205]
[1778923975482,37.17,78023.25,0.0,0.01398,1e-05,2.49369]
[1778923980517,37.16,78030.76,0.0,0.01407,1e-05,2.50754]
[1778923984548,37.15,78041.11,0.0,0.0142,1e-05,2.52794]
[1778923989582,37.15,78044.83,0.0,0.01423,1e-05,2.53354]
[1778923994626,37.14,78045.73,0.0,0.01423,1e-05,2.53306]
[1778923999652,37.13,78049.34,0.0,0.01426,1e-05,2.5385]
[1778924004686,37.12,78051.82,0.0,0.01428,1e-05,2.5415]
[1778924009722,37.12,78054.87,0.0,0.01431,1e-05,2.54581]
[1778924014757,37.11,78058.21,0.0,0.01433,1e-05,2.54903]
[1778924019793,37.1,78060.26,0.0,0.01435,1e-05,2.55124]
[1778924024828,37.1,78061.4,0.0,0.01435,1e-05,2.55145]
[1778924029863,37.09,78061.95,0.0,0.01434,1e-05,2.55038]
[1778924034898,37.08,78054.66,0.0,0.01422,1e-05,2.53227]
[1778924039935,37.08,78057.87,0.0,0.01426,1e-05,2.53715]
[1778924044986,37.07,78060.62,0.0,0.01428,1e-05,2.54138]
[1778924045016,37.07,78071.1,0.0,0.01443,1e-05,2.56383]
[1778924049002,37.06,78086.41,0.0,0.01463,1e-05,2.5956]
[1778924053035,37.06,78069.31,0.0,0.01438,1e-05,2.55585]
[1778924056361,37.05,78079.51,0.0,0.01451,1e-05,2.57728]
[1778924057061,37.05,78078.82,0.0,0.0145,1e-05,2.57475]
[1778924062096,37.04,78080.41,0.0,0.0145,1e-05,2.57575]
[1778924067131,37.04,78086.55,0.0,0.01457,1e-05,2.58677]
[1778924069145,37.03,78098.44,0.0,0.01474,1e-05,2.61207]
[1778924074180,37.03,78108.07,0.0,0.01485,1e-05,2.62885]
[1778924079215,37.02,78105.35,0.0,0.01479,1e-05,2.61976]
[1778924084250,37.01,78110.14,0.0,0.01484,1e-05,2.62741]
[1778924089289,37.0,78110.87,0.0,0.01482,1e-05,2.62525]
[1778924094324,36.99,78106.88,0.0,0.01475,1e-05,2.61324]
[1778924098349,36.98,78096.31,0.0,0.01458,1e-05,2.58744]
[1778924103387,36.97,78099.64,0.0,0.01461,1e-05,2.59202]
[1778924108425,36.96,78098.91,0.0,0.01458,1e-05,2.58766]
[1778924113460,36.96,78100.21,0.0,0.01458,1e-05,2.58784]
[1778924119501,36.95,78096.87,0.0,0.01451,1e-05,2.57737]
[1778924125543,36.94,78096.83,0.0,0.01449,1e-05,2.57428]
[1778924130578,36.93,78097.72,0.0,0.01449,1e-05,2.57375]
[1778924135613,36.92,78101.03,0.0,0.01451,1e-05,2.5768]
[1778924140647,36.92,78112.46,0.0,0.01466,1e-05,2.59956]
[1778924143667,36.91,78122.89,0.0,0.0148,1e-05,2.6212]
[1778924148704,36.9,78116.97,0.0,0.01469,1e-05,2.60518]
[1778924153740,36.89,78123.73,0.0,0.01477,1e-05,2.61765]
[1778924158773,36.89,78125.64,0.0,0.01478,1e-05,2.61915]
[1778924163808,36.88,78129.83,0.0,0.01482,1e-05,2.62581]
[1778924168843,36.87,78121.77,0.0,0.01469,1e-05,2.60504]
[1778924173878,36.86,78125.23,0.0,0.01472,1e-05,2.61016]
[1778924178914,36.86,78125.99,0.0,0.01472,1e-05,2.60925]
[1778924183948,36.85,78127.61,0.0,0.01472,1e-05,2.6103]
[1778924188983,36.84,78125.39,0.0,0.01467,1e-05,2.60275]
[1778924193012,36.83,78116.58,0.0,0.01453,1e-05,2.57939]
[1778924198046,36.83,78116.66,0.0,0.01451,1e-05,2.57719]
[1778924203082,36.82,78119.13,0.0,0.01453,1e-05,2.58026]
[1778924208116,36.81,78121.22,0.0,0.01454,1e-05,2.58248]
[1778924213150,36.81,78120.15,0.0,0.01451,1e-05,2.57769]
[1778924218187,36.8,78125.2,0.0,0.01457,1e-05,2.58648]
[1778924223223,36.79,78125.04,0.0,0.01455,1e-05,2.58369]
[1778924228257,36.78,78127.06,0.0,0.01456,1e-05,2.58578]
[1778924233291,36.78,78126.15,0.0,0.01454,1e-05,2.58137]
[1778924238326,36.77,78116.64,0.0,0.01439,1e-05,2.55803]
[1778924243363,36.76,78113.59,0.0,0.01433,1e-05,2.54913]
[1778924247389,36.76,78101.96,0.0,0.01415,1e-05,2.52201]
[1778924252426,36.75,78096.18,0.0,0.01405,1e-05,2.50582]
[1778924257459,36.75,78092.82,0.0,0.01399,1e-05,2.4965]
[1778924262495,36.74,78091.6,0.0,0.01396,1e-05,2.49221]
[1778924267530,36.74,78083.57,0.0,0.01384,1e-05,2.4733]
[1778924273572,36.73,78076.97,0.0,0.01374,1e-05,2.4575]
[1778924276595,36.73,78064.66,0.0,0.01357,1e-05,2.43054]
[1778924281629,36.73,78058.65,0.0,0.01348,1e-05,2.41681]
[1778924284649,36.73,78047.35,0.0,0.01333,1e-05,2.39254]
[1778924289276,36.72,78062.32,0.0,0.01352,1e-05,2.42342]
[1778924294720,36.72,78073.31,0.0,0.01366,1e-05,2.44552]
[1778924299755,36.72,78076.79,0.0,0.0137,1e-05,2.45171]
[1778924304789,36.71,78082.94,0.0,0.01378,1e-05,2.46362]
[1778924310831,36.71,78091.89,0.0,0.01389,1e-05,2.48113]
[1778924315867,36.7,78093.46,0.0,0.01389,1e-05,2.48132]
[1778924320901,36.7,78095.19,0.0,0.01391,1e-05,2.48358]
[1778924325937,36.69,78098.98,0.0,0.01395,1e-05,2.49028]
[1778924330971,36.69,78098.23,0.0,0.01393,1e-05,2.48712]
[1778924336019,36.69,78088.19,0.0,0.01378,1e-05,2.46396]
[1778924337015,36.68,78074.47,0.0,0.01359,1e-05,2.43438]
[1778924342049,36.68,78078.94,0.0,0.01365,1e-05,2.44278]
[1778924347086,36.68,78085.98,0.0,0.01374,1e-05,2.45659]
[1778924352121,36.67,78089.44,0.0,0.01377,1e-05,2.4627]
[1778924357155,36.67,78092.2,0.0,0.0138,1e-05,2.46729]
[1778924363197,36.66,78094.08,0.0,0.01382,1e-05,2.46968]
[1778924368234,36.66,78097.42,0.0,0.01386,1e-05,2.47547]
[1778924373268,36.66,78096.43,0.0,0.01382,1e-05,2.47018]
[1778924378303,36.65,78092.22,0.0,0.01376,1e-05,2.45976]
[1778924383338,36.65,78093.04,0.0,0.01376,1e-05,2.46016]
[1778924389382,36.64,78093.03,0.0,0.01375,1e-05,2.45857]
[1778924394418,36.64,78095.48,0.0,0.01377,1e-05,2.46251]
[1778924399453,36.63,78096.18,0.0,0.01378,1e-05,2.4627]
[1778924404492,36.63,78098.68,0.0,0.0138,1e-05,2.46677]
[1778924409524,36.63,78096.93,0.0,0.01377,1e-05,2.46167]
[1778924414558,36.62,78093.2,0.0,0.01371,1e-05,2.45239]
[1778924419593,36.62,78089.46,0.0,0.01365,1e-05,2.44322]
[1778924424629,36.62,78089.7,0.0,0.01365,1e-05,2.44264]
[1778924429665,36.61,78091.18,0.0,0.01366,1e-05,2.44477]
[1778924434700,36.61,78092.41,0.0,0.01366,1e-05,2.44447]
[1778924439735,36.61,78092.87,0.0,0.01366,1e-05,2.44448]
[1778924444770,36.6,78096.01,0.0,0.0137,1e-05,2.45021]
[1778924449806,36.6,78104.03,0.0,0.0138,1e-05,2.46641]
[1778924454840,36.6,78102.59,0.0,0.01377,1e-05,2.46217]
[1778924460475,36.59,78091.7,0.0,0.01362,1e-05,2.43777]
[1778924465918,36.59,78096.47,0.0,0.01367,1e-05,2.44679]
[1778924470953,36.59,78106.34,0.0,0.0138,1e-05,2.46678]
[1778924475988,36.58,78105.4,0.0,0.01378,1e-05,2.46355]
[1778924481025,36.58,78108.62,0.0,0.01382,1e-05,2.4693]
[1778924486063,36.58,78100.4,0.0,0.0137,1e-05,2.45044]
[1778924488074,36.57,78088.93,0.0,0.01354,1e-05,2.42558]
[1778924492102,36.57,78079.02,0.0,0.01339,1e-05,2.40225]
[1778924497137,36.57,78077.63,0.0,0.01337,1e-05,2.39869]
[1778924502175,36.57,78075.41,0.0,0.01334,1e-05,2.39343]
[1778924508218,36.57,78066.22,0.0,0.01321,1e-05,2.3736]
[1778924513253,36.57,78056.94,0.0,0.01308,1e-05,2.35396]
[1778924518287,36.57,78063.65,0.0,0.01317,1e-05,2.36768]
[1778924523325,36.56,78065.7,0.0,0.0132,1e-05,2.37162]
[1778924528359,36.56,78057.12,0.0,0.01308,1e-05,2.35334]
[1778924533398,36.56,78061.53,0.0,0.01314,1e-05,2.36227]
[1778924538432,36.56,78062.85,0.0,0.01315,1e-05,2.36469]
[1778924543468,36.56,78053.92,0.0,0.01303,1e-05,2.3459]
[1778924548502,36.56,78055.3,0.0,0.01305,1e-05,2.34859]
[1778924553540,36.56,78061.07,0.0,0.01312,1e-05,2.35864]
[1778924558576,36.56,78062.01,0.0,0.01313,1e-05,2.36026]
[1778924563611,36.56,78065.82,0.0,0.01317,1e-05,2.36777]
[1778924568646,36.56,78064.28,0.0,0.01315,1e-05,2.3641]
[1778924573681,36.55,78062.24,0.0,0.01312,1e-05,2.35942]
[1778924578716,36.55,78056.08,0.0,0.01304,1e-05,2.34621]
[1778924583751,36.55,78057.73,0.0,0.01306,1e-05,2.34933]
[1778924588786,36.55,78055.07,0.0,0.01302,1e-05,2.34342]
[1778924595851,36.55,78053.69,0.0,0.013,1e-05,2.34003]
[1778924600885,36.55,78052.27,0.0,0.01298,1e-05,2.33661]
[1778924605921,36.55,78050.27,0.0,0.01295,1e-05,2.33212]
[1778924610956,36.55,78053.72,0.0,0.01299,1e-05,2.33888]
[1778924616998,36.54,78055.11,0.0,0.013,1e-05,2.33961]
[1778924624047,36.54,78054.75,0.0,0.01299,1e-05,2.33837]
[1778924631678,36.54,78055.07,0.0,0.01299,1e-05,2.33854]
[1778924637138,36.54,78053.94,0.0,0.01297,1e-05,2.33582]
[1778924642172,36.54,78055.44,0.0,0.01299,1e-05,2.3386]
[1778924648220,36.54,78056.04,0.0,0.013,1e-05,2.33944]
[1778924654262,36.54,78055.07,0.0,0.01298,1e-05,2.33704]
[1778924659301,36.54,78055.54,0.0,0.01298,1e-05,2.3377]
[1778924664332,36.53,78056.37,0.0,0.01299,1e-05,2.33911]
[1778924670374,36.53,78055.77,0.0,0.01298,1e-05,2.33748]
[1778924675410,36.53,78053.79,0.0,0.01295,1e-05,2.33143]
[1778924680444,36.53,78052.4,0.0,0.01293,1e-05,2.32831]
[1778924685479,36.53,78053.18,0.0,0.01293,1e-05,2.32967]
[1778924690514,36.53,78055.47,0.0,0.01296,1e-05,2.33415]
[1778924695549,36.53,78057.54,0.0,0.01299,1e-05,2.3382]
[1778924700585,36.53,78059.95,0.0,0.01302,1e-05,2.34295]
[1778924706627,36.53,78061.76,0.0,0.01304,1e-05,2.34643]
[1778924711664,36.53,78064.17,0.0,0.01307,1e-05,2.3512]
[1778924716698,36.53,78069.18,0.0,0.01314,1e-05,2.36133]
[1778924721732,36.52,78066.49,0.0,0.0131,1e-05,2.35539]
[1778924726767,36.52,78064.51,0.0,0.01307,1e-05,2.35098]
[1778924732811,36.52,78065.63,0.0,0.01307,1e-05,2.35127]
[1778924735830,36.52,78077.5,0.0,0.01323,1e-05,2.37582]
[1778924736837,36.52,78090.54,0.0,0.0134,1e-05,2.40316]
[1778924741877,36.52,78096.91,0.0,0.01348,1e-05,2.41584]
[1778924746914,36.52,78101.4,0.0,0.01354,1e-05,2.42454]
[1778924752136,36.51,78106.0,0.0,0.0136,1e-05,2.43362]
[1778924752961,36.51,78109.97,0.0,0.01365,1e-05,2.44169]
[1778924753803,36.51,78109.97,0.0,0.01365,1e-05,2.44169]
[1778924753967,36.51,78109.68,0.0,0.01364,1e-05,2.44086]
[1778924759002,36.51,78102.33,0.0,0.01354,1e-05,2.42413]
[1778924764042,36.51,78111.37,0.0,0.01365,1e-05,2.44253]
[1778924769083,36.5,78116.59,0.0,0.01372,1e-05,2.45257]
[1778924774110,36.5,78125.93,0.0,0.01384,1e-05,2.47115]
[1778924779182,36.49,78124.88,0.0,0.01381,1e-05,2.46757]
[1778924784212,36.49,78127.95,0.0,0.01385,1e-05,2.47291]
[1778924789249,36.49,78137.0,0.0,0.01396,1e-05,2.49117]
[1778924794282,36.49,78146.73,0.0,0.0141,1e-05,2.51147]
[1778924799317,36.49,78145.27,0.0,0.01408,1e-05,2.50981]
[1778924804352,36.49,78146.37,0.0,0.01409,1e-05,2.51063]
[1778924809388,36.48,78147.24,0.0,0.01409,1e-05,2.51099]
[1778924814424,36.48,78145.21,0.0,0.01405,1e-05,2.50507]
[1778924819458,36.48,78136.13,0.0,0.01392,1e-05,2.48389]
[1778924824493,36.47,78133.81,0.0,0.01388,1e-05,2.47752]
[1778924829528,36.47,78143.36,0.0,0.014,1e-05,2.4969]
[1778924834563,36.46,78138.16,0.0,0.01392,1e-05,2.48408]
[1778924839600,36.46,78138.94,0.0,0.01392,1e-05,2.48448]
[1778924844633,36.46,78148.88,0.0,0.01405,1e-05,2.50478]
[1778924848669,36.45,78138.6,0.0,0.0139,1e-05,2.48125]
[1778924854709,36.45,78136.96,0.0,0.01386,1e-05,2.4744]
[1778924859744,36.44,78142.43,0.0,0.01393,1e-05,2.48491]
[1778924864778,36.44,78144.64,0.0,0.01395,1e-05,2.4884]
[1778924869817,36.44,78146.33,0.0,0.01396,1e-05,2.49078]
[1778924876866,36.43,78152.02,0.0,0.01403,1e-05,2.50135]
[1778924881901,36.43,78156.44,0.0,0.01408,1e-05,2.50967]
[1778924885929,36.42,78142.83,0.0,0.01389,1e-05,2.47894]
[1778924889957,36.42,78130.96,0.0,0.01372,1e-05,2.45242]
[1778924894992,36.42,78123.27,0.0,0.01361,1e-05,2.43498]
[1778924897372,36.42,78117.73,0.0,0.01353,1e-05,2.4228]
[1778924898013,36.42,78111.32,0.0,0.01344,1e-05,2.409]
[1778924900032,36.42,78100.24,0.0,0.01329,1e-05,2.38534]
[1778924902670,36.41,78099.31,0.0,0.01328,1e-05,2.38321]
[1778924903054,36.41,78098.33,0.0,0.01326,1e-05,2.38106]
[1778924908087,36.41,78098.21,0.0,0.01326,1e-05,2.38043]
[1778924913126,36.41,78095.68,0.0,0.01321,1e-05,2.37304]
[1778924916147,36.41,78083.29,0.0,0.01305,1e-05,2.34696]
[1778924922189,36.41,78076.34,0.0,0.01296,1e-05,2.33246]
[1778924927226,36.41,78082.91,0.0,0.01304,1e-05,2.34602]
[1778924932260,36.41,78088.97,0.0,0.01312,1e-05,2.35836]
[1778924937294,36.41,78081.49,0.0,0.01302,1e-05,2.34244]
[1778924942329,36.41,78078.96,0.0,0.01298,1e-05,2.33697]
[1778924944947,36.41,78077.93,0.0,0.01297,1e-05,2.33474]
[1778924945350,36.41,78073.51,0.0,0.01291,1e-05,2.32559]
[1778924946357,36.41,78054.64,0.0,0.01267,1e-05,2.28685]
[1778924946578,36.41,78054.64,0.0,0.01267,1e-05,2.28685]
[1778924947364,36.41,78047.83,0.0,0.01258,1e-05,2.27306]
[1778924949378,36.41,78058.83,0.0,0.01272,1e-05,2.29553]
[1778924952400,36.41,78043.92,0.0,0.01253,1e-05,2.26533]
[1778924957434,36.41,78036.85,0.0,0.01244,1e-05,2.25151]
[1778924960455,36.41,78023.11,0.0,0.01227,1e-05,2.22433]
[1778924965497,36.41,78011.44,0.0,0.01213,1e-05,2.20185]
[1778924970528,36.42,78006.1,0.0,0.01207,1e-05,2.19236]
[1778924975565,36.42,78007.39,0.0,0.01209,1e-05,2.19458]
[1778924980600,36.42,78005.71,0.0,0.01207,1e-05,2.19216]
[1778924984193,36.43,77993.75,0.0,0.01193,1e-05,2.16965]
[1778924987648,36.43,78006.91,0.0,0.0121,1e-05,2.19661]
[1778924990670,36.43,77995.79,0.0,0.01197,1e-05,2.17544]
[1778924995705,36.44,77995.63,0.0,0.01198,1e-05,2.17645]
[1778925000740,36.44,77996.77,0.0,0.012,1e-05,2.17993]
[1778925005774,36.45,77991.29,0.0,0.01195,1e-05,2.17239]
[1778925010781,36.46,77991.68,0.0,0.01196,1e-05,2.17415]
[1778925010824,36.46,78003.03,0.0,0.0121,1e-05,2.19646]
[1778925011820,36.46,77957.93,0.0,0.01156,1e-05,2.10933]
[1778925016854,36.46,77957.79,0.0,0.01157,1e-05,2.11078]
[1778925020894,36.47,77957.27,0.0,0.01157,1e-05,2.11081]
[1778925020922,36.47,77956.41,0.0,0.01156,1e-05,2.10951]
[1778925026924,36.47,77966.51,0.0,0.01169,1e-05,2.13085]
[1778925031960,36.48,77965.85,0.0,0.01169,1e-05,2.1295]
[1778925036994,36.48,77968.6,0.0,0.01173,1e-05,2.13627]
[1778925042029,36.49,77976.89,0.0,0.01184,1e-05,2.15374]
[1778925047065,36.49,77980.93,0.0,0.01189,1e-05,2.16282]
[1778925052103,36.5,77988.62,0.0,0.01199,1e-05,2.17898]
[1778925055977,36.5,77994.36,0.0,0.01208,1e-05,2.19253]
[1778925056128,36.5,77996.42,0.0,0.01211,1e-05,2.19677]
[1778925059149,36.5,78006.92,0.0,0.01224,1e-05,2.21801]
[1778925061334,36.51,78008.9,0.0,0.01227,1e-05,2.22209]
[1778925061415,36.51,78012.42,0.0,0.01231,1e-05,2.22934]
[1778925067208,36.51,78006.72,0.0,0.01224,1e-05,2.21874]
[1778925072240,36.51,78007.25,0.0,0.01226,1e-05,2.22044]
[1778925077275,36.51,78007.21,0.0,0.01226,1e-05,2.22094]
[1778925082311,36.51,78006.19,0.0,0.01225,1e-05,2.21949]
[1778925087345,36.52,78006.39,0.0,0.01226,1e-05,2.22043]
[1778925092383,36.52,78010.78,0.0,0.0123,1e-05,2.22805]
[1778925094396,36.52,78028.34,0.0,0.01253,1e-05,2.2634]
[1778925099438,36.52,78033.52,0.0,0.01259,1e-05,2.27396]
[1778925104467,36.52,78034.48,0.0,0.01261,1e-05,2.27605]
[1778925108497,36.52,78024.11,0.0,0.01248,1e-05,2.25531]
[1778925113530,36.52,78025.33,0.0,0.01249,1e-05,2.25812]
[1778925118565,36.52,78024.72,0.0,0.01249,1e-05,2.25724]
[1778925123600,36.52,78024.98,0.0,0.01249,1e-05,2.25812]
[1778925128635,36.52,78020.81,0.0,0.01244,1e-05,2.25016]
[1778925133674,36.53,78027.55,0.0,0.01253,1e-05,2.26421]
[1778925138710,36.53,78029.92,0.0,0.01257,1e-05,2.2694]
[1778925143755,36.53,78031.02,0.0,0.01258,1e-05,2.27203]
[1778925149837,36.53,78035.13,0.0,0.01264,1e-05,2.28081]
[1778925155420,36.53,78034.05,0.0,0.01262,1e-05,2.27745]
[1778925160912,36.53,78032.31,0.0,0.0126,1e-05,2.27434]
[1778925165949,36.53,78038.35,0.0,0.01268,1e-05,2.28695]
[1778925170982,36.53,78045.54,0.0,0.01277,1e-05,2.30181]
[1778925176019,36.53,78047.51,0.0,0.0128,1e-05,2.30588]
[1778925181054,36.53,78047.1,0.0,0.01279,1e-05,2.30507]
[1778925187100,36.53,78043.59,0.0,0.01275,1e-05,2.29797]
[1778925190119,36.53,78055.67,0.0,0.0129,1e-05,2.32276]
[1778925195711,36.53,78050.86,0.0,0.01284,1e-05,2.3128]
[1778925202204,36.53,78048.37,0.0,0.01281,1e-05,2.30768]
[1778925207238,36.53,78045.97,0.0,0.01278,1e-05,2.30284]
[1778925212275,36.54,78048.19,0.0,0.0128,1e-05,2.30587]
[1778925217312,36.54,78051.75,0.0,0.01285,1e-05,2.31327]
[1778925222349,36.54,78054.76,0.0,0.01288,1e-05,2.31949]
[1778925227383,36.54,78059.57,0.0,0.01295,1e-05,2.32938]
[1778925232418,36.54,78062.39,0.0,0.01298,1e-05,2.3351]
[1778925237454,36.53,78059.57,0.0,0.01295,1e-05,2.3292]
[1778925242488,36.53,78056.47,0.0,0.01291,1e-05,2.32284]
[1778925247523,36.53,78058.89,0.0,0.01294,1e-05,2.32783]
[1778925252558,36.53,78057.93,0.0,0.01293,1e-05,2.32585]
[1778925257598,36.53,78058.57,0.0,0.01293,1e-05,2.32713]
[1778925262629,36.54,78059.72,0.0,0.01295,1e-05,2.3302]
[1778925266657,36.54,78072.41,0.0,0.01312,1e-05,2.35634]
[1778925271692,36.54,78073.53,0.0,0.01312,1e-05,2.35671]
[1778925276726,36.53,78072.72,0.0,0.01311,1e-05,2.35477]
[1778925281761,36.53,78073.6,0.0,0.01312,1e-05,2.35641]
[1778925286799,36.53,78075.89,0.0,0.01315,1e-05,2.36102]
[1778925291834,36.53,78077.33,0.0,0.01317,1e-05,2.36388]
[1778925296868,36.53,78080.35,0.0,0.01321,1e-05,2.37004]
[1778925301906,36.53,78080.15,0.0,0.0132,1e-05,2.36948]
[1778925306938,36.53,78076.42,0.0,0.01315,1e-05,2.3616]
[1778925311973,36.53,78077.49,0.0,0.01317,1e-05,2.36374]
[1778925317008,36.53,78073.66,0.0,0.01312,1e-05,2.35566]
[1778925322043,36.53,78074.18,0.0,0.01312,1e-05,2.3567]
[1778925327078,36.53,78071.5,0.0,0.01309,1e-05,2.3511]
[1778925332113,36.53,78069.92,0.0,0.01306,1e-05,2.3461]
[1778925337193,36.53,78070.87,0.0,0.01307,1e-05,2.34803]
[1778925342228,36.53,78075.07,0.0,0.01312,1e-05,2.35669]
[1778925347265,36.53,78073.0,0.0,0.0131,1e-05,2.35227]
[1778925352299,36.53,78065.46,0.0,0.013,1e-05,2.33663]
[1778925357336,36.53,78062.83,0.0,0.01296,1e-05,2.33126]
[1778925362370,36.53,78062.07,0.0,0.01295,1e-05,2.32976]
[1778925367404,36.53,78060.93,0.0,0.01294,1e-05,2.32747]
[1778925372442,36.53,78057.69,0.0,0.0129,1e-05,2.32163]
[1778925377478,36.53,78054.74,0.0,0.01286,1e-05,2.31564]
[1778925382511,36.53,78053.05,0.0,0.01284,1e-05,2.31226]
[1778925387544,36.56,78048.26,0.0,0.01284,1e-05,2.3112]
[1778925392579,36.64,78047.68,0.0,0.01297,1e-05,2.33243]
[1778925398621,36.65,78046.32,0.0,0.01299,1e-05,2.33404]
[1778925403656,36.66,78043.2,0.0,0.01297,1e-05,2.33128]
[1778925408693,36.67,78036.64,0.0,0.01291,1e-05,2.32145]
[1778925413727,36.69,78034.46,0.0,0.0129,1e-05,2.32069]
[1778925417753,36.69,78023.73,0.0,0.01278,1e-05,2.301]
[1778925419744,36.69,78021.54,0.0,0.01275,1e-05,2.29731]
[1778925419771,36.69,78019.31,0.0,0.01273,1e-05,2.29281]
[1778925424569,36.7,78014.59,0.0,0.01268,1e-05,2.28564]
[1778925424803,36.7,78014.99,0.0,0.01269,1e-05,2.28724]
[1778925429837,36.72,78017.19,0.0,0.01274,1e-05,2.2949]
[1778925433868,36.72,78005.95,0.0,0.01262,1e-05,2.27521]
[1778925438901,36.74,78010.79,0.0,0.0127,1e-05,2.28892]
[1778925443936,36.74,78011.38,0.0,0.01272,1e-05,2.29172]
[1778925448971,36.75,78010.4,0.0,0.01273,1e-05,2.29285]
[1778925454006,36.75,78008.92,0.0,0.01271,1e-05,2.28904]
[1778925459042,36.76,78010.31,0.0,0.01274,1e-05,2.29493]
[1778925464076,36.77,78009.36,0.0,0.01275,1e-05,2.29601]
[1778925469111,36.78,78008.8,0.0,0.01275,1e-05,2.29635]
[1778925474148,36.79,78007.53,0.0,0.01276,1e-05,2.29746]
[1778925481195,36.81,78006.38,0.0,0.01278,1e-05,2.3002]
[1778925487764,36.82,78006.09,0.0,0.01281,1e-05,2.30459]
[1778925493279,36.83,78005.78,0.0,0.01282,1e-05,2.30744]
[1778925498360,36.84,78008.6,0.0,0.01288,1e-05,2.31659]
[1778925504356,36.86,78009.78,0.0,0.01292,1e-05,2.323]
[1778925510398,36.87,78013.67,0.0,0.013,1e-05,2.33485]
[1778925515434,36.88,78019.6,0.0,0.01309,1e-05,2.34852]
[1778925521476,36.89,78019.92,0.0,0.01312,1e-05,2.35287]
[1778925526510,36.9,78021.1,0.0,0.01315,1e-05,2.35834]
[1778925531544,36.91,78019.7,0.0,0.01315,1e-05,2.35844]
[1778925536584,36.92,78016.48,0.0,0.01313,1e-05,2.35534]
[1778925541616,36.93,78016.57,0.0,0.01315,1e-05,2.35842]
[1778925546650,36.94,78015.32,0.0,0.01315,1e-05,2.3587]
[1778925551686,36.95,78021.88,0.0,0.01326,1e-05,2.37504]
[1778925556721,36.96,78023.75,0.0,0.0133,1e-05,2.38165]
[1778925561756,36.96,78025.56,0.0,0.01334,1e-05,2.38807]
[1778925566791,36.97,78024.69,0.0,0.01335,1e-05,2.3889]
[1778925571826,36.98,78024.5,0.0,0.01335,1e-05,2.38941]
[1778925576861,36.99,78023.03,0.0,0.01335,1e-05,2.38899]
[1778925581894,36.99,78020.54,0.0,0.01333,1e-05,2.3857]
[1778925586931,37.0,78020.13,0.0,0.01334,1e-05,2.38674]
[1778925591965,37.01,78019.56,0.0,0.01335,1e-05,2.38824]
[1778925598544,37.02,78012.17,0.0,0.01327,1e-05,2.37622]
[1778925604061,37.03,77996.47,0.0,0.01309,1e-05,2.34719]
[1778925609096,37.04,77992.09,0.0,0.01305,1e-05,2.34126]
[1778925614139,37.05,77982.9,0.0,0.01295,1e-05,2.32564]
[1778925619167,37.06,77985.22,0.0,0.013,1e-05,2.33361]
[1778925622775,37.06,77985.3,0.0,0.01301,1e-05,2.33505]
[1778925622825,37.06,77990.76,0.0,0.01308,1e-05,2.34685]
[1778925624205,37.07,78002.4,0.0,0.01324,1e-05,2.37201]
[1778925625208,37.07,78017.0,0.0,0.01344,1e-05,2.40287]
[1778925627666,37.07,78017.0,0.0,0.01344,1e-05,2.40287]
[1778925627705,37.07,78019.4,0.0,0.01348,1e-05,2.40893]
[1778925633282,37.08,78020.78,0.0,0.01351,1e-05,2.41324]
[1778925638825,37.09,78021.77,0.0,0.01354,1e-05,2.41844]
[1778925644345,37.1,78033.63,0.0,0.01372,1e-05,2.44599]
[1778925649380,37.11,78032.98,0.0,0.01373,1e-05,2.44699]
[1778925654416,37.12,78031.73,0.0,0.01372,1e-05,2.44672]
[1778925661464,37.13,78030.72,0.0,0.01373,1e-05,2.44787]
[1778925666500,37.13,78020.69,0.0,0.01361,1e-05,2.42899]
[1778925669036,37.14,78036.82,0.0,0.01384,1e-05,2.46448]
[1778925672543,37.14,78025.5,0.0,0.01369,1e-05,2.4418]
[1778925677578,37.15,78020.45,0.0,0.01364,1e-05,2.43351]
[1778925682612,37.16,78025.47,0.0,0.01372,1e-05,2.44644]
[1778925683766,37.16,78025.47,0.0,0.01372,1e-05,2.44644]
[1778925683842,37.16,78025.47,0.0,0.01372,1e-05,2.44644]
[1778925683882,37.16,78006.65,0.0,0.01347,1e-05,2.40738]
[1778925685748,37.16,78006.41,0.0,0.01347,1e-05,2.40733]
[1778925685838,37.16,77994.6,0.0,0.01332,1e-05,2.38386]
[1778925689179,37.16,77984.24,0.0,0.0132,1e-05,2.36362]
[1778925689543,37.16,77984.24,0.0,0.0132,1e-05,2.36362]
[1778925689666,37.17,77984.24,0.0,0.0132,1e-05,2.36418]
[1778925691215,37.17,77984.24,0.0,0.0132,1e-05,2.36418]
[1778925690671,37.17,77943.49,0.0,0.01268,1e-05,2.28232]
[1778925691676,37.17,77939.84,0.0,0.01263,1e-05,2.2743]
[1778925692682,37.18,77956.29,0.0,0.01285,1e-05,2.30824]
[1778925694924,37.18,77959.87,0.0,0.0129,1e-05,2.31636]
[1778925694959,37.18,77966.41,0.0,0.01299,1e-05,2.33135]
[1778925697623,37.19,77967.08,0.0,0.01301,1e-05,2.33356]
[1778925697724,37.19,77965.43,0.0,0.01299,1e-05,2.33085]
[1778925699955,37.19,77964.65,0.0,0.01299,1e-05,2.33058]
[1778925700030,37.19,77950.17,0.0,0.01281,1e-05,2.30195]
[1778925702408,37.2,77947.41,0.0,0.01278,1e-05,2.2971]
[1778925702752,37.2,77946.22,0.0,0.01277,1e-05,2.29543]
[1778925704766,37.2,77933.05,0.0,0.0126,1e-05,2.26982]
[1778925705555,37.2,77933.05,0.0,0.0126,1e-05,2.26982]
[1778925705775,37.2,77931.02,0.0,0.01258,1e-05,2.2658]
[1778925710822,37.2,77928.99,0.0,0.01255,1e-05,2.26185]
[1778925715858,37.2,77923.87,0.0,0.01249,1e-05,2.25186]
[1778925720893,37.2,77918.3,0.0,0.01242,1e-05,2.24102]
[1778925723920,37.2,77938.97,0.0,0.01268,1e-05,2.28217]
[1778925728951,37.2,77925.61,0.0,0.01251,1e-05,2.25552]
[1778925730965,37.2,77912.92,0.0,0.01236,1e-05,2.23068]
[1778925736012,37.2,77907.53,0.0,0.01229,1e-05,2.22051]
[1778925739023,37.21,77893.78,0.0,0.01213,1e-05,2.19513]
[1778925742045,37.21,77880.11,0.0,0.01198,1e-05,2.1703]
[1778925747079,37.22,77882.64,0.0,0.01201,1e-05,2.17587]
[1778925752114,37.22,77882.66,0.0,0.01201,1e-05,2.17512]
[1778925757149,37.22,77887.63,0.0,0.01207,1e-05,2.18547]
[1778925762184,37.22,77884.43,0.0,0.01204,1e-05,2.18002]
[1778925767221,37.23,77891.17,0.0,0.01213,1e-05,2.19367]
[1778925772254,37.23,77896.86,0.0,0.0122,1e-05,2.20523]
[1778925777289,37.23,77905.96,0.0,0.01231,1e-05,2.22347]
[1778925782324,37.23,77903.08,0.0,0.01228,1e-05,2.21822]
[1778925785342,37.23,77888.89,0.0,0.01211,1e-05,2.191]
[1778925790381,37.23,77888.31,0.0,0.01211,1e-05,2.19064]
[1778925795416,37.24,77892.04,0.0,0.01216,1e-05,2.19861]
[1778925800450,37.24,77882.17,0.0,0.01204,1e-05,2.1803]
[1778925805485,37.24,77887.87,0.0,0.01212,1e-05,2.19201]
[1778925810520,37.24,77889.98,0.0,0.01215,1e-05,2.19677]
[1778925815555,37.25,77887.31,0.0,0.01211,1e-05,2.1906]
[1778925820591,37.25,77882.38,0.0,0.01205,1e-05,2.18173]
[1778925825625,37.25,77877.76,0.0,0.012,1e-05,2.17355]
[1778925828844,37.25,77878.4,0.0,0.01201,1e-05,2.17507]
[1778925828944,37.25,77897.47,0.0,0.01224,1e-05,2.21211]
[1778925830713,37.25,77901.69,0.0,0.0123,1e-05,2.22053]
[1778925830808,37.25,77899.7,0.0,0.01227,1e-05,2.21664]
[1778925836706,37.25,77908.23,0.0,0.01238,1e-05,2.23374]
[1778925841743,37.25,77901.51,0.0,0.0123,1e-05,2.22091]
[1778925846359,37.26,77909.16,0.0,0.0124,1e-05,2.23613]
[1778925846396,37.26,77904.04,0.0,0.01233,1e-05,2.2262]
[1778925847762,37.26,77903.58,0.0,0.01233,1e-05,2.2253]
[1778925847830,37.26,77903.19,0.0,0.01232,1e-05,2.22461]
[1778925848763,37.26,77903.19,0.0,0.01232,1e-05,2.22461]
[1778925848805,37.26,77901.23,0.0,0.0123,1e-05,2.22086]
[1778925853826,37.26,77901.71,0.0,0.01231,1e-05,2.22224]
[1778925858860,37.26,77901.62,0.0,0.01231,1e-05,2.22252]
[1778925864902,37.26,77901.64,0.0,0.01231,1e-05,2.22315]
[1778925870451,37.26,77901.75,0.0,0.01232,1e-05,2.22398]
[1778925875980,37.27,77903.34,0.0,0.01233,1e-05,2.226]
[1778925881015,37.27,77908.56,0.0,0.0124,1e-05,2.23673]
[1778925886052,37.27,77901.57,0.0,0.01232,1e-05,2.22354]
[1778925891084,37.27,77900.44,0.0,0.01231,1e-05,2.222]
[1778925895259,37.27,77902.72,0.0,0.01234,1e-05,2.22679]
[1778925895501,37.27,77902.72,0.0,0.01234,1e-05,2.22679]
[1778925895260,37.27,77904.44,0.0,0.01236,1e-05,2.23026]
[1778925896121,37.27,77904.44,0.0,0.01236,1e-05,2.23026]
[1778925899603,37.27,77905.56,0.0,0.01238,1e-05,2.23283]
[1778925899704,37.27,77905.84,0.0,0.01238,1e-05,2.23338]
[1778925906190,37.28,77907.38,0.0,0.0124,1e-05,2.23698]
[1778925911225,37.28,77909.05,0.0,0.01243,1e-05,2.24061]
[1778925916260,37.28,77909.84,0.0,0.01244,1e-05,2.24247]
[1778925921295,37.28,77914.72,0.0,0.0125,1e-05,2.25235]
[1778925926330,37.28,77915.6,0.0,0.01251,1e-05,2.25428]
[1778925931365,37.28,77929.43,0.0,0.01268,1e-05,2.2801]
[1778925936401,37.28,77928.99,0.0,0.01267,1e-05,2.27917]
[1778925941435,37.28,77926.56,0.0,0.01264,1e-05,2.2743]
[1778925942442,37.28,77915.33,0.0,0.0125,1e-05,2.25208]
[1778925947477,37.28,77913.53,0.0,0.01248,1e-05,2.24874]
[1778925952513,37.28,77913.73,0.0,0.01248,1e-05,2.24935]
[1778925957547,37.28,77909.5,0.0,0.01243,1e-05,2.24126]
[1778925962585,37.28,77908.11,0.0,0.01242,1e-05,2.23883]
[1778925967617,37.28,77912.9,0.0,0.01248,1e-05,2.24865]
[1778925972459,37.28,77907.5,0.0,0.01241,1e-05,2.23826]
[1778925972499,37.28,77903.55,0.0,0.01236,1e-05,2.23058]
[1778925976719,37.28,77908.86,0.0,0.01243,1e-05,2.24122]
[1778925976749,37.29,77908.51,0.0,0.01243,1e-05,2.2406]
[1778925982729,37.29,77908.85,0.0,0.01244,1e-05,2.24233]
[1778925987764,37.29,77909.01,0.0,0.01244,1e-05,2.24292]
[1778925992800,37.29,77910.33,0.0,0.01245,1e-05,2.24413]
[1778925997834,37.29,77911.71,0.0,0.01247,1e-05,2.24708]
[1778926002870,37.29,77912.08,0.0,0.01248,1e-05,2.24801]
[1778926007907,37.29,77898.33,0.0,0.01231,1e-05,2.22123]
[1778926012939,37.29,77893.55,0.0,0.01225,1e-05,2.21239]
[1778926017975,37.3,77887.59,0.0,0.01218,1e-05,2.20141]
[1778926023009,37.3,77892.44,0.0,0.01225,1e-05,2.21149]
[1778926028044,37.3,77891.14,0.0,0.01223,1e-05,2.2096]
[1778926033079,37.3,77897.75,0.0,0.01232,1e-05,2.22307]
[1778926039122,37.3,77895.82,0.0,0.0123,1e-05,2.22001]
[1778926044156,37.31,77896.01,0.0,0.01231,1e-05,2.22098]
[1778926049190,37.31,77894.43,0.0,0.01229,1e-05,2.21853]
[1778926054232,37.31,77894.88,0.0,0.01229,1e-05,2.21853]
[1778926059261,37.31,77893.3,0.0,0.01228,1e-05,2.21595]
[1778926061275,37.31,77882.27,0.0,0.01214,1e-05,2.19501]
[1778926065304,37.32,77870.12,0.0,0.012,1e-05,2.17216]
[1778926066964,37.32,77871.46,0.0,0.01202,1e-05,2.17512]
[1778926067321,37.32,77872.68,0.0,0.01203,1e-05,2.17765]
[1778926072356,37.32,77878.11,0.0,0.01211,1e-05,2.18895]
[1778926075784,37.32,77877.32,0.0,0.0121,1e-05,2.18791]
[1778926076385,37.32,77875.78,0.0,0.01208,1e-05,2.1851]
[1778926081421,37.33,77876.48,0.0,0.0121,1e-05,2.18727]
[1778926084136,37.33,77879.2,0.0,0.01213,1e-05,2.19282]
[1778926084468,37.33,77880.16,0.0,0.01214,1e-05,2.19482]
[1778926089478,37.33,77877.59,0.0,0.01212,1e-05,2.19054]
[1778926094512,37.33,77878.3,0.0,0.01213,1e-05,2.19256]
[1778926099547,37.33,77873.85,0.0,0.01208,1e-05,2.18464]
[1778926104582,37.34,77872.39,0.0,0.01207,1e-05,2.18248]
[1778926109422,37.34,77870.23,0.0,0.01204,1e-05,2.17885]
[1778926109617,37.34,77861.97,0.0,0.01194,1e-05,2.16303]
[1778926110624,37.34,77841.99,0.0,0.01171,1e-05,2.12552]
[1778926113647,37.34,77833.64,0.0,0.01161,1e-05,2.10899]
[1778926114653,37.34,77816.31,0.0,0.01141,1e-05,2.07705]
[1778926119689,37.35,77812.71,0.0,0.01138,1e-05,2.07192]
[1778926120247,37.35,77812.71,0.0,0.01138,1e-05,2.07192]
[1778926120695,37.35,77811.19,0.0,0.01136,1e-05,2.06943]
[1778926125734,37.35,77801.33,0.0,0.01126,1e-05,2.05293]
[1778926127860,37.35,77795.8,0.0,0.0112,1e-05,2.04316]
[1778926128755,37.36,77758.27,0.0,0.01078,1e-05,1.97595]
[1778926133790,37.38,77756.64,0.0,0.0108,1e-05,1.97969]
[1778926136861,37.41,77801.6,0.0,0.01136,1e-05,2.06982]
[1778926138842,37.41,77812.0,0.0,0.01149,1e-05,2.0896]
[1778926141640,37.41,77821.55,0.0,0.0116,1e-05,2.1076]
[1778926141671,37.41,77829.8,0.0,0.0117,1e-05,2.12348]
[1778926143878,37.42,77811.71,0.0,0.01149,1e-05,2.09012]
[1778926148910,37.42,77818.25,0.0,0.01157,1e-05,2.10349]
[1778926153947,37.42,77811.49,0.0,0.0115,1e-05,2.09206]
[1778926158983,37.43,77809.02,0.0,0.01148,1e-05,2.08873]
[1778926164019,37.43,77812.2,0.0,0.01153,1e-05,2.09586]
[1778926169053,37.44,77822.1,0.0,0.01165,1e-05,2.11538]
[1778926170060,37.44,77809.49,0.0,0.0115,1e-05,2.09209]
[1778926174827,37.44,77802.54,0.0,0.01142,1e-05,2.07843]
[1778926174107,37.44,77787.67,0.0,0.01125,1e-05,2.0514]
[1778926175119,37.44,77783.93,0.0,0.01121,1e-05,2.04489]
[1778926176599,37.44,77783.93,0.0,0.01121,1e-05,2.04489]
[1778926176699,37.44,77755.56,0.0,0.0109,1e-05,1.99445]
[1778926179148,37.45,77766.84,0.0,0.01103,1e-05,2.0155]
[1778926184178,37.45,77775.34,0.0,0.01114,1e-05,2.03266]
[1778926189788,37.46,77775.78,0.0,0.01115,1e-05,2.03487]
[1778926189852,37.46,77791.59,0.0,0.01133,1e-05,2.06438]
[1778926191231,37.46,77812.2,0.0,0.01157,1e-05,2.10278]
[1778926195047,37.46,77811.67,0.0,0.01157,1e-05,2.10245]
[1778926195261,37.47,77810.99,0.0,0.01157,1e-05,2.10214]
[1778926200556,37.48,77817.6,0.0,0.01167,1e-05,2.11823]
[1778926200649,37.48,77814.41,0.0,0.01164,1e-05,2.11319]
[1778926204327,37.49,77784.01,0.0,0.01129,1e-05,2.05788]
[1778926205332,37.49,77764.81,0.0,0.01108,1e-05,2.0233]
[1778926210372,37.49,77761.49,0.0,0.01105,1e-05,2.01919]
[1778926212043,37.49,77767.63,0.0,0.01112,1e-05,2.03065]
[1778926212876,37.5,77763.26,0.0,0.01108,1e-05,2.02348]
[1778926215406,37.5,77774.44,0.0,0.01121,1e-05,2.04444]
[1778926216926,37.5,77768.65,0.0,0.01115,1e-05,2.03426]
[1778926217422,37.5,77768.18,0.0,0.01114,1e-05,2.03375]
[1778926220450,37.51,77789.94,0.0,0.0114,1e-05,2.07449]
[1778926222467,37.51,77774.25,0.0,0.01122,1e-05,2.04634]
[1778926223475,37.51,77761.98,0.0,0.01109,1e-05,2.02443]
[1778926226495,37.51,77777.78,0.0,0.01127,1e-05,2.05417]
[1778926227503,37.51,77788.98,0.0,0.0114,1e-05,2.07501]
[1778926228516,37.51,77810.25,0.0,0.01165,1e-05,2.11473]
[1778926230528,37.52,77824.49,0.0,0.01182,1e-05,2.14193]
[1778926235563,37.52,77826.98,0.0,0.01185,1e-05,2.14589]
[1778926235960,37.52,77826.98,0.0,0.01185,1e-05,2.14589]
[1778926236569,37.52,77826.35,0.0,0.01184,1e-05,2.14487]
[1778926241604,37.52,77832.41,0.0,0.01192,1e-05,2.1572]
[1778926246640,37.52,77839.04,0.0,0.012,1e-05,2.17056]
[1778926251675,37.53,77835.67,0.0,0.01196,1e-05,2.16483]
[1778926256714,37.53,77832.93,0.0,0.01194,1e-05,2.16034]
[1778926261749,37.53,77836.7,0.0,0.01199,1e-05,2.1682]
[1778926266784,37.53,77837.95,0.0,0.01201,1e-05,2.17136]
[1778926271818,37.54,77842.5,0.0,0.01206,1e-05,2.18064]
[1778926276854,37.54,77838.26,0.0,0.01202,1e-05,2.17314]
[1778926281888,37.54,77837.27,0.0,0.01201,1e-05,2.17181]
[1778926283869,37.54,77838.67,0.0,0.01203,1e-05,2.1746]
[1778926283942,37.54,77825.32,0.0,0.01187,1e-05,2.14936]
[1778926288943,37.54,77819.23,0.0,0.0118,1e-05,2.1387]
[1778926293978,37.55,77814.98,0.0,0.01175,1e-05,2.13003]
[1778926298519,37.55,77812.41,0.0,0.01172,1e-05,2.12581]
[1778926298585,37.55,77814.83,0.0,0.01175,1e-05,2.13073]
[1778926300020,37.55,77800.75,0.0,0.01159,1e-05,2.10466]
[1778926302034,37.55,77784.9,0.0,0.01141,1e-05,2.07561]
[1778926305022,37.55,77784.47,0.0,0.01141,1e-05,2.07539]
[1778926305387,37.55,77784.47,0.0,0.01141,1e-05,2.07539]
[1778926307903,37.56,77784.69,0.0,0.01141,1e-05,2.07636]
[1778926307972,37.56,77785.29,0.0,0.01142,1e-05,2.07802]
[1778926313614,37.56,77784.3,0.0,0.01142,1e-05,2.07788]
[1778926316132,37.57,77766.73,0.0,0.01123,1e-05,2.04661]
[1778926321167,37.58,77773.48,0.0,0.01133,1e-05,2.06344]
[1778926326203,37.59,77778.98,0.0,0.0114,1e-05,2.07477]
[1778926327210,37.59,77765.67,0.0,0.01126,1e-05,2.05102]
[1778926328148,37.59,77765.67,0.0,0.01126,1e-05,2.05102]
[1778926328237,37.59,77765.41,0.0,0.01125,1e-05,2.05055]
[1778926333755,37.6,77768.23,0.0,0.0113,1e-05,2.05799]
[1778926339293,37.6,77762.42,0.0,0.01125,1e-05,2.04913]
[1778926344557,37.61,77766.3,0.0,0.0113,1e-05,2.05751]
[1778926344563,37.61,77765.6,0.0,0.01129,1e-05,2.05691]
[1778926350370,37.62,77764.42,0.0,0.01129,1e-05,2.05684]
[1778926355073,37.62,77767.42,0.0,0.01133,1e-05,2.06183]
[1778926355405,37.62,77766.95,0.0,0.01132,1e-05,2.0613]
[1778926360441,37.63,77767.0,0.0,0.01134,1e-05,2.06338]
[1778926363003,37.63,77762.76,0.0,0.01129,1e-05,2.05597]
[1778926363025,37.63,77761.55,0.0,0.01128,1e-05,2.0541]
[1778926368496,37.64,77761.8,0.0,0.01129,1e-05,2.05651]
[1778926371743,37.64,77762.82,0.0,0.01131,1e-05,2.05901]
[1778926371844,37.64,77766.26,0.0,0.01135,1e-05,2.0656]
[1778926373962,37.64,77766.26,0.0,0.01135,1e-05,2.06591]
[1778926373977,37.64,77761.44,0.0,0.0113,1e-05,2.05742]
[1778926379850,37.65,77768.92,0.0,0.01139,1e-05,2.07259]
[1778926379952,37.65,77771.6,0.0,0.01143,1e-05,2.07779]
[1778926386625,37.65,77782.17,0.0,0.01156,1e-05,2.09907]
[1778926387347,37.65,77782.17,0.0,0.01156,1e-05,2.09907]
[1778926387629,37.66,77782.78,0.0,0.01157,1e-05,2.10043]
[1778926388677,37.66,77782.78,0.0,0.01157,1e-05,2.10043]
[1778926388722,37.66,77785.65,0.0,0.0116,1e-05,2.10598]
[1778926394679,37.66,77789.37,0.0,0.01165,1e-05,2.11421]
[1778926397946,37.66,77791.25,0.0,0.01168,1e-05,2.11814]
[1778926398043,37.66,77805.82,0.0,0.01185,1e-05,2.14564]
[1778926402734,37.67,77819.13,0.0,0.01201,1e-05,2.17158]
[1778926404749,37.67,77830.18,0.0,0.01215,1e-05,2.19288]
[1778926407769,37.67,77841.51,0.0,0.01229,1e-05,2.21489]
[1778926412804,37.67,77840.67,0.0,0.01227,1e-05,2.21189]
[1778926417843,37.67,77833.72,0.0,0.01219,1e-05,2.19878]
[1778926422876,37.67,77837.71,0.0,0.01224,1e-05,2.2067]
[1778926427911,37.67,77848.16,0.0,0.01237,1e-05,2.22702]
[1778926429199,37.67,77847.78,0.0,0.01236,1e-05,2.22627]
[1778926429925,37.67,77846.71,0.0,0.01235,1e-05,2.22419]
[1778926430420,37.67,77846.71,0.0,0.01235,1e-05,2.22419]
[1778926430933,37.67,77842.79,0.0,0.0123,1e-05,2.21662]
[1778926435967,37.67,77852.55,0.0,0.01242,1e-05,2.23549]
[1778926441002,37.67,77855.59,0.0,0.01246,1e-05,2.24128]
[1778926446037,37.67,77856.97,0.0,0.01247,1e-05,2.24386]
[1778926451072,37.67,77859.9,0.0,0.01251,1e-05,2.24947]
[1778926456107,37.67,77862.79,0.0,0.01254,1e-05,2.25496]
[1778926461143,37.67,77859.09,0.0,0.0125,1e-05,2.24785]
[1778926468191,37.67,77856.46,0.0,0.01247,1e-05,2.24324]
[1778926474742,37.68,77857.73,0.0,0.01249,1e-05,2.24701]
[1778926478281,37.68,77859.14,0.0,0.01251,1e-05,2.24976]
[1778926478349,37.68,77862.91,0.0,0.01256,1e-05,2.25728]
[1778926480342,37.68,77862.91,0.0,0.01256,1e-05,2.25726]
[1778926480346,37.68,77861.62,0.0,0.01254,1e-05,2.25473]
[1778926486317,37.68,77861.2,0.0,0.01254,1e-05,2.25426]
[1778926491352,37.68,77865.04,0.0,0.01259,1e-05,2.26189]
[1778926496387,37.68,77863.64,0.0,0.01257,1e-05,2.2591]
[1778926502430,37.68,77863.46,0.0,0.01257,1e-05,2.25872]
[1778926507464,37.69,77869.18,0.0,0.01266,1e-05,2.27375]
[1778926512272,37.7,77869.66,0.0,0.01268,1e-05,2.27684]
[1778926512499,37.7,77869.46,0.0,0.01268,1e-05,2.27645]
[1778926513506,37.71,77884.95,0.0,0.01289,1e-05,2.30925]
[1778926517176,37.71,77885.63,0.0,0.0129,1e-05,2.31125]
[1778926517227,37.71,77882.53,0.0,0.01287,1e-05,2.30639]
[1778926523576,37.73,77883.24,0.0,0.01291,1e-05,2.31182]
[1778926526597,37.73,77895.68,0.0,0.01308,1e-05,2.33874]
[1778926531634,37.75,77897.07,0.0,0.01311,1e-05,2.34363]
[1778926536667,37.76,77901.08,0.0,0.01318,1e-05,2.35483]
[1778926541703,37.76,77902.05,0.0,0.01321,1e-05,2.35921]
[1778926546738,37.77,77894.17,0.0,0.01313,1e-05,2.34688]
[1778926551772,37.78,77894.9,0.0,0.01316,1e-05,2.35143]
[1778926556808,37.79,77898.66,0.0,0.01323,1e-05,2.36206]
[1778926558665,37.79,77898.36,0.0,0.01323,1e-05,2.36145]
[1778926558822,37.8,77899.17,0.0,0.01324,1e-05,2.3637]
[1778926560512,37.8,77896.93,0.0,0.01322,1e-05,2.36037]
[1778926560835,37.8,77891.61,0.0,0.01315,1e-05,2.35024]
[1778926566879,37.81,77893.52,0.0,0.0132,1e-05,2.3572]
[1778926571913,37.82,77889.44,0.0,0.01317,1e-05,2.35264]
[1778926576890,37.83,77887.33,0.0,0.01316,1e-05,2.35089]
[1778926576948,37.83,77884.81,0.0,0.01313,1e-05,2.34581]
[1778926581986,37.84,77874.78,0.0,0.01302,1e-05,2.32957]
[1778926583997,37.85,77860.08,0.0,0.01285,1e-05,2.30162]
[1778926585012,37.85,77848.66,0.0,0.01271,1e-05,2.27978]
[1778926588141,37.85,77846.49,0.0,0.01269,1e-05,2.27634]
[1778926588240,37.85,77845.72,0.0,0.01268,1e-05,2.2748]
[1778926592004,37.86,77844.36,0.0,0.01266,1e-05,2.272]
[1778926592054,37.86,77843.82,0.0,0.01266,1e-05,2.27165]
[1778926593061,37.86,77854.93,0.0,0.0128,1e-05,2.29419]
[1778926597401,37.87,77861.94,0.0,0.01291,1e-05,2.31061]
[1778926598096,37.87,77849.54,0.0,0.01275,1e-05,2.28607]
[1778926602849,37.87,77844.54,0.0,0.01269,1e-05,2.27711]
[1778926603132,37.88,77844.85,0.0,0.0127,1e-05,2.27839]
[1778926608169,37.88,77834.22,0.0,0.01258,1e-05,2.25856]
[1778926613204,37.88,77842.93,0.0,0.01268,1e-05,2.27577]
[1778926618239,37.88,77840.28,0.0,0.01265,1e-05,2.27087]
[1778926623276,37.88,77826.16,0.0,0.01248,1e-05,2.24326]
[1778926626370,37.88,77824.23,0.0,0.01245,1e-05,2.23947]
[1778926627302,37.88,77824.71,0.0,0.01246,1e-05,2.2404]
[1778926631330,37.88,77836.44,0.0,0.01261,1e-05,2.26338]
[1778926636365,37.88,77840.51,0.0,0.01266,1e-05,2.27163]
[1778926641402,37.88,77831.36,0.0,0.01255,1e-05,2.25402]
[1778926646439,37.88,77825.22,0.0,0.01247,1e-05,2.242]
[1778926651474,37.88,77820.41,0.0,0.01241,1e-05,2.23158]
[1778926654496,37.89,77806.56,0.0,0.01224,1e-05,2.2052]
[1778926659531,37.89,77800.98,0.0,0.01217,1e-05,2.19473]
[1778926664565,37.89,77790.92,0.0,0.01205,1e-05,2.17589]
[1778926668593,37.89,77773.12,0.0,0.01185,1e-05,2.14268]
[1778926673631,37.89,77773.94,0.0,0.01186,1e-05,2.14508]
[1778926676163,37.9,77788.2,0.0,0.01204,1e-05,2.1737]
[1778926681685,37.91,77796.82,0.0,0.01217,1e-05,2.19475]
[1778926682880,37.91,77796.82,0.0,0.01217,1e-05,2.19475]
[1778926682927,37.92,77805.74,0.0,0.01229,1e-05,2.21258]
[1778926688741,37.93,77818.3,0.0,0.01247,1e-05,2.24114]
[1778926690749,37.93,77831.04,0.0,0.01263,1e-05,2.26727]
[1778926692215,37.93,77831.04,0.0,0.01263,1e-05,2.26727]
[1778926692312,37.94,77833.69,0.0,0.01267,1e-05,2.27311]
[1778926697798,37.95,77834.17,0.0,0.0127,1e-05,2.27722]
[1778926702833,37.96,77830.34,0.0,0.01267,1e-05,2.27278]
[1778926707868,37.97,77824.39,0.0,0.01262,1e-05,2.26494]
[1778926712903,37.98,77826.34,0.0,0.01265,1e-05,2.26957]
[1778926717940,37.99,77827.18,0.0,0.01268,1e-05,2.27429]
[1778926722973,37.99,77830.14,0.0,0.01272,1e-05,2.28014]
[1778926728011,38.0,77822.31,0.0,0.01264,1e-05,2.26733]
[1778926733046,38.0,77815.59,0.0,0.01256,1e-05,2.25454]
[1778926736069,38.0,77829.78,0.0,0.01274,1e-05,2.28312]
[1778926741104,38.01,77831.08,0.0,0.01278,1e-05,2.28954]
[1778926746138,38.02,77837.15,0.0,0.01287,1e-05,2.30349]
[1778926753188,38.02,77836.76,0.0,0.01287,1e-05,2.30333]
[1778926758222,38.02,77836.34,0.0,0.01286,1e-05,2.30193]
[1778926762254,38.02,77847.44,0.0,0.013,1e-05,2.32482]
[1778926768298,38.03,77848.05,0.0,0.01303,1e-05,2.32832]
[1778926773333,38.04,77853.82,0.0,0.01311,1e-05,2.34146]
[1778926778368,38.05,77854.96,0.0,0.01314,1e-05,2.34591]
[1778926783403,38.06,77853.13,0.0,0.01313,1e-05,2.34487]
[1778926788438,38.06,77856.84,0.0,0.0132,1e-05,2.35485]
[1778926793477,38.07,77852.3,0.0,0.01316,1e-05,2.34825]
[1778926799515,38.08,77847.98,0.0,0.01312,1e-05,2.34272]
[1778926804550,38.09,77845.56,0.0,0.01311,1e-05,2.34044]
[1778926809585,38.1,77842.88,0.0,0.01309,1e-05,2.33813]
[1778926814621,38.11,77831.26,0.0,0.01296,1e-05,2.31763]
[1778926819656,38.12,77831.61,0.0,0.01298,1e-05,2.32092]
[1778926824691,38.12,77829.46,0.0,0.01297,1e-05,2.3187]
[1778926830734,38.14,77830.38,0.0,0.013,1e-05,2.32408]
[1778926835770,38.14,77829.98,0.0,0.013,1e-05,2.32362]
[1778926847374,38.16,77830.8,0.0,0.01306,1e-05,2.33175]
[1778926852889,38.17,77835.99,0.0,0.01314,1e-05,2.34494]
[1778926857925,38.18,77829.89,0.0,0.01308,1e-05,2.33519]
[1778926862959,38.19,77827.25,0.0,0.01306,1e-05,2.33184]
[1778926867998,38.19,77824.49,0.0,0.01304,1e-05,2.3287]
[1778926874037,38.2,77822.57,0.0,0.01303,1e-05,2.32815]
[1778926879071,38.21,77819.85,0.0,0.01301,1e-05,2.3246]
[1778926886121,38.22,77821.38,0.0,0.01305,1e-05,2.33087]
[1778926891160,38.22,77825.19,0.0,0.01309,1e-05,2.33609]
[1778926897730,38.22,77833.23,0.0,0.0132,1e-05,2.35344]
[1778926903239,38.23,77831.32,0.0,0.01319,1e-05,2.35234]
[1778926908274,38.24,77835.43,0.0,0.01326,1e-05,2.36281]
[1778926914316,38.25,77834.62,0.0,0.01326,1e-05,2.3638]
[1778926919353,38.26,77834.27,0.0,0.01327,1e-05,2.36525]
[1778926924386,38.26,77824.21,0.0,0.01316,1e-05,2.34736]
[1778926929423,38.27,77825.09,0.0,0.01319,1e-05,2.35141]
[1778926934456,38.28,77826.2,0.0,0.01321,1e-05,2.35592]
[1778926939492,38.29,77820.56,0.0,0.01316,1e-05,2.34742]
[1778926942619,38.29,77811.53,0.0,0.01305,1e-05,2.32996]
[1778926943519,38.29,77806.62,0.0,0.013,1e-05,2.32179]
[1778926948554,38.3,77803.22,0.0,0.01297,1e-05,2.31718]
[1778926951688,38.3,77810.61,0.0,0.01307,1e-05,2.33335]
[1778926952584,38.31,77825.24,0.0,0.01325,1e-05,2.36127]
[1778926957617,38.31,77819.13,0.0,0.01319,1e-05,2.35145]
[1778926959632,38.32,77807.23,0.0,0.01304,1e-05,2.32877]
[1778926964669,38.32,77799.24,0.0,0.01295,1e-05,2.31346]
[1778926969702,38.33,77798.88,0.0,0.01296,1e-05,2.31549]
[1778926974737,38.34,77795.23,0.0,0.01293,1e-05,2.31106]
[1778926979772,38.35,77794.31,0.0,0.01294,1e-05,2.31206]
[1778926983800,38.36,77781.67,0.0,0.0128,1e-05,2.29013]
[1778926988837,38.36,77786.63,0.0,0.01287,1e-05,2.30138]
[1778926993870,38.37,77794.96,0.0,0.01299,1e-05,2.32005]
[1778926998906,38.38,77792.83,0.0,0.01298,1e-05,2.31863]
[1778927003941,38.39,77797.83,0.0,0.01306,1e-05,2.33125]
[1778927008976,38.4,77795.92,0.0,0.01306,1e-05,2.33058]
[1778927014010,38.41,77805.12,0.0,0.01319,1e-05,2.35026]
[1778927021059,38.42,77801.35,0.0,0.01316,1e-05,2.34577]
[1778927026096,38.42,77800.23,0.0,0.01316,1e-05,2.34604]
[1778927031131,38.43,77799.95,0.0,0.01317,1e-05,2.34795]
[1778927036167,38.44,77799.62,0.0,0.01318,1e-05,2.34973]
[1778927042208,38.45,77801.7,0.0,0.01323,1e-05,2.35674]
[1778927048250,38.46,77793.22,0.0,0.01314,1e-05,2.34278]
[1778927053286,38.47,77787.91,0.0,0.01309,1e-05,2.33477]
[1778927058320,38.48,77792.33,0.0,0.01316,1e-05,2.34609]
[1778927063356,38.48,77792.94,0.0,0.01319,1e-05,2.34978]
[1778927068391,38.49,77797.01,0.0,0.01325,1e-05,2.36028]
[1778927073431,38.5,77802.49,0.0,0.01333,1e-05,2.37188]
[1778927078460,38.51,77801.89,0.0,0.01334,1e-05,2.37291]
[1778927084502,38.52,77795.27,0.0,0.01327,1e-05,2.36244]
[1778927089537,38.52,77796.12,0.0,0.01329,1e-05,2.36644]
[1778927094573,38.53,77798.5,0.0,0.01334,1e-05,2.37344]
[1778927101623,38.54,77799.87,0.0,0.01338,1e-05,2.37965]
[1778927106658,38.55,77806.8,0.0,0.01348,1e-05,2.39515]
[1778927111694,38.55,77795.93,0.0,0.01334,1e-05,2.37312]
[1778927116729,38.55,77796.04,0.0,0.01335,1e-05,2.37475]
[1778927121764,38.56,77795.13,0.0,0.01335,1e-05,2.37506]
[1778927126799,38.57,77788.22,0.0,0.01328,1e-05,2.36346]
[1778927129820,38.57,77769.17,0.0,0.01304,1e-05,2.32688]
[1778927136870,38.56,77768.9,0.0,0.01302,1e-05,2.32325]
[1778927141901,38.56,77763.62,0.0,0.01295,1e-05,2.31176]
[1778927146939,38.56,77762.5,0.0,0.01293,1e-05,2.3085]
[1778927151975,38.56,77767.72,0.0,0.013,1e-05,2.32039]
[1778927153991,38.57,77782.54,0.0,0.0132,1e-05,2.35061]
[1778927159584,38.57,77784.29,0.0,0.01324,1e-05,2.35681]
[1778927165067,38.58,77786.86,0.0,0.01328,1e-05,2.36375]
[1778927170103,38.59,77790.72,0.0,0.01335,1e-05,2.3741]
[1778927175138,38.59,77794.78,0.0,0.01341,1e-05,2.38395]
[1778927180173,38.6,77794.97,0.0,0.01343,1e-05,2.38684]
[1778927186214,38.61,77801.36,0.0,0.01353,1e-05,2.4021]
[1778927191252,38.62,77795.0,0.0,0.01345,1e-05,2.38999]
[1778927196287,38.62,77799.08,0.0,0.01351,1e-05,2.39976]
[1778927201321,38.63,77798.82,0.0,0.01352,1e-05,2.40114]
[1778927206356,38.64,77798.32,0.0,0.01353,1e-05,2.40201]
[1778927211392,38.64,77792.49,0.0,0.01347,1e-05,2.39216]
[1778927217434,38.65,77791.36,0.0,0.01347,1e-05,2.39222]
[1778927220455,38.65,77806.03,0.0,0.01366,1e-05,2.42292]
[1778927225490,38.66,77793.45,0.0,0.01351,1e-05,2.39925]
[1778927230524,38.66,77793.85,0.0,0.01353,1e-05,2.40196]
[1778927235559,38.67,77793.37,0.0,0.01354,1e-05,2.40286]
[1778927238580,38.67,77781.28,0.0,0.01339,1e-05,2.37978]
[1778927241562,38.68,77780.89,0.0,0.01339,1e-05,2.37982]
[1778927241602,38.68,77781.64,0.0,0.0134,1e-05,2.38173]
[1778927243405,38.68,77778.17,0.0,0.01336,1e-05,2.37563]
[1778927243617,38.68,77776.59,0.0,0.01334,1e-05,2.37248]
[1778927247643,38.69,77764.5,0.0,0.0132,1e-05,2.3502]
[1778927252678,38.69,77758.15,0.0,0.01312,1e-05,2.33829]
[1778927257716,38.7,77761.0,0.0,0.01318,1e-05,2.34619]
[1778927262749,38.71,77761.06,0.0,0.01319,1e-05,2.34857]
[1778927267793,38.72,77759.19,0.0,0.01318,1e-05,2.34712]
[1778927272822,38.72,77754.91,0.0,0.01314,1e-05,2.34093]
[1778927277856,38.73,77754.88,0.0,0.01316,1e-05,2.3431]
[1778927282893,38.74,77755.35,0.0,0.01318,1e-05,2.34624]
[1778927287928,38.75,77751.56,0.0,0.01314,1e-05,2.34097]
[1778927292962,38.75,77734.16,0.0,0.01294,1e-05,2.30924]
[1778927296453,38.76,77728.33,0.0,0.01288,1e-05,2.29945]
[1778927296993,38.76,77713.55,0.0,0.0127,1e-05,2.27201]
[1778927301022,38.77,77700.16,0.0,0.01256,1e-05,2.24874]
[1778927306059,38.78,77691.86,0.0,0.01247,1e-05,2.23549]
[1778927306370,38.78,77691.86,0.0,0.01247,1e-05,2.23549]
[1778927307065,38.78,77693.46,0.0,0.0125,1e-05,2.23914]
[1778927310142,38.79,77687.71,0.0,0.01244,1e-05,2.23011]
[1778927310641,38.81,77676.1,0.0,0.01235,1e-05,2.21542]
[1778927312102,38.81,77658.16,0.0,0.01213,1e-05,2.18096]
[1778927317165,38.89,77656.09,0.0,0.01224,1e-05,2.19867]
[1778927322199,39.0,77646.36,0.0,0.01234,1e-05,2.21357]
[1778927327447,39.09,77648.7,0.0,0.01253,1e-05,2.24341]
[1778927327464,39.13,77644.43,0.0,0.01256,1e-05,2.24783]
[1778927329668,39.13,77644.43,0.0,0.01256,1e-05,2.24783]
[1778927329693,39.13,77620.91,0.0,0.01229,1e-05,2.20422]
[1778927333807,39.13,77603.9,0.0,0.01208,1e-05,2.17212]
[1778927336830,39.13,77587.21,0.0,0.01189,1e-05,2.14162]
[1778927338685,39.13,77587.21,0.0,0.01189,1e-05,2.14162]
[1778927338779,39.16,77584.22,0.0,0.01191,1e-05,2.14419]
[1778927339265,39.16,77584.22,0.0,0.01191,1e-05,2.14419]
[1778927339341,39.16,77584.47,0.0,0.01191,1e-05,2.14465]
[1778927341157,39.21,77586.08,0.0,0.01202,1e-05,2.16241]
[1778927341907,39.21,77586.08,0.0,0.01202,1e-05,2.16241]
[1778927341914,39.26,77628.46,0.0,0.01261,1e-05,2.25506]
[1778927343357,39.28,77646.98,0.0,0.01287,1e-05,2.29599]
[1778927348411,39.3,77679.92,0.0,0.01332,1e-05,2.36635]
[1778927350412,39.32,77712.67,0.0,0.01378,1e-05,2.43643]
[1778927351410,39.32,77724.98,0.0,0.01394,1e-05,2.4621]
[1778927354323,39.32,77732.05,0.0,0.01404,1e-05,2.47688]
[1778927354434,39.33,77737.88,0.0,0.01413,1e-05,2.49088]
[1778927356981,39.34,77750.68,0.0,0.01432,1e-05,2.52078]
[1778927362489,39.35,77742.47,0.0,0.01424,1e-05,2.50722]
[1778927363185,39.35,77742.47,0.0,0.01424,1e-05,2.50722]
[1778927363500,39.35,77725.44,0.0,0.01401,1e-05,2.47254]
[1778927368963,39.36,77716.87,0.0,0.0139,1e-05,2.456]
[1778927369007,39.36,77718.13,0.0,0.01392,1e-05,2.4588]
[1778927374578,39.36,77727.06,0.0,0.01404,1e-05,2.4765]
[1778927377526,39.36,77719.65,0.0,0.01394,1e-05,2.46196]
[1778927377606,39.36,77719.65,0.0,0.01394,1e-05,2.46196]
[1778927378606,39.36,77701.33,0.0,0.01371,1e-05,2.42573]
[1778927380662,39.37,77684.34,0.0,0.0135,1e-05,2.39271]
[1778927381607,39.37,77684.34,0.0,0.0135,1e-05,2.39271]
[1778927381658,39.37,77714.31,0.0,0.01388,1e-05,2.45278]
[1778927386664,39.37,77717.97,0.0,0.01394,1e-05,2.46135]
[1778927390709,39.37,77707.62,0.0,0.01381,1e-05,2.4413]
[1778927395732,39.38,77718.28,0.0,0.01396,1e-05,2.46403]
[1778927400767,39.38,77712.22,0.0,0.01389,1e-05,2.45294]
[1778927405802,39.39,77707.21,0.0,0.01383,1e-05,2.44411]
[1778927408587,39.39,77702.16,0.0,0.01377,1e-05,2.4345]
[1778927408873,39.39,77700.65,0.0,0.01375,1e-05,2.43175]
[1778927410161,39.39,77700.65,0.0,0.01375,1e-05,2.43175]
[1778927409854,39.39,77721.38,0.0,0.01402,1e-05,2.47391]
[1778927410856,39.39,77718.15,0.0,0.01398,1e-05,2.46738]
[1778927415891,39.39,77719.26,0.0,0.014,1e-05,2.4707]
[1778927419565,39.4,77729.23,0.0,0.01414,1e-05,2.49154]
[1778927419920,39.4,77736.89,0.0,0.01424,1e-05,2.50734]
[1778927423951,39.4,77747.6,0.0,0.01439,1e-05,2.52983]
[1778927425851,39.4,77749.87,0.0,0.01442,1e-05,2.53462]
[1778927425966,39.4,77751.48,0.0,0.01444,1e-05,2.53804]
[1778927431005,39.4,77759.6,0.0,0.01454,1e-05,2.55354]
[1778927436037,39.4,77760.44,0.0,0.01456,1e-05,2.55565]
[1778927436730,39.4,77760.44,0.0,0.01456,1e-05,2.55565]
[1778927437047,39.4,77760.57,0.0,0.01456,1e-05,2.55601]
[1778927439059,39.4,77772.31,0.0,0.01472,1e-05,2.58056]
[1778927444095,39.4,77769.6,0.0,0.01468,1e-05,2.57512]
[1778927447116,39.4,77753.13,0.0,0.01446,1e-05,2.54107]
[1778927451152,39.4,77742.79,0.0,0.01432,1e-05,2.52002]
[1778927453161,39.4,77729.74,0.0,0.01415,1e-05,2.49349]
[1778927455175,39.4,77743.77,0.0,0.01434,1e-05,2.52241]
[1778927455922,39.4,77743.77,0.0,0.01434,1e-05,2.52241]
[1778927456183,39.4,77749.32,0.0,0.01441,1e-05,2.53365]
[1778927461219,39.41,77745.14,0.0,0.01436,1e-05,2.52543]
[1778927466254,39.41,77743.17,0.0,0.01434,1e-05,2.5219]
[1778927468268,39.41,77754.52,0.0,0.01449,1e-05,2.54553]
[1778927473306,39.41,77760.21,0.0,0.01457,1e-05,2.55774]
[1778927478340,39.41,77757.37,0.0,0.01453,1e-05,2.55227]
[1778927483377,39.41,77755.47,0.0,0.01451,1e-05,2.54879]
[1778927489419,39.41,77748.94,0.0,0.01442,1e-05,2.53531]
[1778927494454,39.41,77754.59,0.0,0.01449,1e-05,2.54513]
[1778927499489,39.41,77754.59,0.0,0.01449,1e-05,2.54549]
[1778927504525,39.41,77756.26,0.0,0.01452,1e-05,2.54948]
[1778927509559,39.42,77746.65,0.0,0.01439,1e-05,2.53006]
[1778927512581,39.42,77732.01,0.0,0.0142,1e-05,2.50036]
[1778927518133,39.42,77731.04,0.0,0.01419,1e-05,2.49912]
[1778927523659,39.42,77729.5,0.0,0.01418,1e-05,2.49686]
[1778927528713,39.42,77720.18,0.0,0.01406,1e-05,2.47851]
[1778927528814,39.42,77736.41,0.0,0.01427,1e-05,2.51174]
[1778927530708,39.43,77750.44,0.0,0.01446,1e-05,2.5409]
[1778927532474,39.43,77751.9,0.0,0.01448,1e-05,2.54398]
[1778927532723,39.43,77751.9,0.0,0.01448,1e-05,2.54405]
[1778927538274,39.43,77758.36,0.0,0.01457,1e-05,2.5577]
[1778927539946,39.43,77758.36,0.0,0.01457,1e-05,2.55775]
[1778927540048,39.43,77768.97,0.0,0.01472,1e-05,2.57992]
[1778927543803,39.43,77793.83,0.0,0.01506,1e-05,2.63236]
[1778927548836,39.43,77801.39,0.0,0.01516,1e-05,2.64806]
[1778927553546,39.43,77802.86,0.0,0.01517,1e-05,2.64897]
[1778927554335,39.43,77802.86,0.0,0.01517,1e-05,2.64897]
[1778927553885,39.42,77815.95,0.0,0.01535,1e-05,2.67692]
[1778927554880,39.42,77815.95,0.0,0.01535,1e-05,2.67682]
[1778927555888,39.42,77826.91,0.0,0.01551,1e-05,2.70033]
[1778927558974,39.42,77829.57,0.0,0.01554,1e-05,2.70571]
[1778927559050,39.42,77831.43,0.0,0.01557,1e-05,2.70955]
[1778927564950,39.42,77848.59,0.0,0.01581,1e-05,2.74568]
[1778927569986,39.41,77853.17,0.0,0.01586,1e-05,2.75432]
[1778927575023,39.41,77851.78,0.0,0.01583,1e-05,2.74946]
[1778927580058,39.4,77850.79,0.0,0.01581,1e-05,2.74609]
[1778927585094,39.4,77855.1,0.0,0.01586,1e-05,2.75412]
[1778927590136,39.4,77857.94,0.0,0.01589,1e-05,2.75885]
[1778927595168,39.39,77866.89,0.0,0.01601,1e-05,2.77698]
[1778927599194,39.39,77878.37,0.0,0.01617,1e-05,2.80111]
[1778927604235,39.38,77878.64,0.0,0.01616,1e-05,2.79985]
[1778927609265,39.38,77867.1,0.0,0.01598,1e-05,2.77253]
[1778927613293,39.37,77883.01,0.0,0.0162,1e-05,2.80476]
[1778927618331,39.37,77887.59,0.0,0.01625,1e-05,2.81324]
[1778927623365,39.36,77893.8,0.0,0.01633,1e-05,2.82529]
[1778927626387,39.36,77905.72,0.0,0.0165,2e-05,2.85103]
[1778927631420,39.35,77912.64,0.0,0.01659,2e-05,2.86461]
[1778927636455,39.34,77918.3,0.0,0.01666,2e-05,2.87523]
[1778927641490,39.34,77910.74,0.0,0.01654,2e-05,2.85589]
[1778927646525,39.33,77906.82,0.0,0.01646,2e-05,2.84497]
[1778927651562,39.33,77903.69,0.0,0.0164,1e-05,2.83597]
[1778927656598,39.32,77899.42,0.0,0.01633,1e-05,2.8245]
[1778927661630,39.31,77889.42,0.0,0.01616,1e-05,2.80009]
[1778927666667,39.31,77888.56,0.0,0.01614,1e-05,2.79663]
[1778927670699,39.31,77877.39,0.0,0.01597,1e-05,2.77063]
[1778927675730,39.3,77877.79,0.0,0.01596,1e-05,2.76833]
[1778927680763,39.3,77885.31,0.0,0.01606,1e-05,2.78361]
[1778927685802,39.29,77875.9,0.0,0.01589,1e-05,2.75874]
[1778927690836,39.27,77872.9,0.0,0.01582,1e-05,2.74761]
[1778927695872,39.26,77867.86,0.0,0.01571,1e-05,2.73148]
[1778927700909,39.24,77865.78,0.0,0.01565,1e-05,2.72196]
[1778927704935,39.23,77878.07,0.0,0.0158,1e-05,2.74502]
[1778927709970,39.22,77880.24,0.0,0.01581,1e-05,2.7473]
[1778927715005,39.21,77881.02,0.0,0.0158,1e-05,2.74484]
[1778927717020,39.21,77891.44,0.0,0.01595,1e-05,2.76765]
[1778927722055,39.2,77887.45,0.0,0.01588,1e-05,2.7575]
[1778927726056,39.2,77892.64,0.0,0.01595,1e-05,2.76757]
[1778927726094,39.2,77872.33,0.0,0.01565,1e-05,2.72249]
[1778927729105,39.2,77885.13,0.0,0.01583,1e-05,2.74996]
[1778927733896,39.19,77885.51,0.0,0.01582,1e-05,2.74797]
[1778927734139,39.19,77886.77,0.0,0.01584,1e-05,2.75051]
[1778927736947,39.19,77890.95,0.0,0.01589,1e-05,2.75927]
[1778927737163,39.19,77891.14,0.0,0.01589,1e-05,2.75918]
[1778927738169,39.19,77920.6,0.0,0.01633,1e-05,2.82506]
[1778927741762,39.19,77920.69,0.0,0.01632,1e-05,2.8241]
[1778927742196,39.19,77921.58,0.0,0.01633,1e-05,2.82574]
[1778927747232,39.18,77906.96,0.0,0.0161,1e-05,2.79108]
[1778927752266,39.17,77906.06,0.0,0.01606,1e-05,2.78487]
[1778927757308,39.15,77903.37,0.0,0.01599,1e-05,2.77407]
[1778927762343,39.14,77902.72,0.0,0.01595,1e-05,2.76793]
[1778927767374,39.12,77909.41,0.0,0.01601,1e-05,2.77767]
[1778927772410,39.12,77905.22,0.0,0.01593,1e-05,2.76552]
[1778927777444,39.1,77898.31,0.0,0.0158,1e-05,2.74566]
[1778927782480,39.09,77898.52,0.0,0.01577,1e-05,2.74181]
[1778927787514,39.08,77885.48,0.0,0.01556,1e-05,2.70893]
[1778927791543,39.06,77877.07,0.0,0.0154,1e-05,2.6846]
[1778927796577,39.05,77871.64,0.0,0.0153,1e-05,2.66935]
[1778927801612,39.04,77860.63,0.0,0.01511,1e-05,2.64133]
[1778927806648,39.03,77848.9,0.0,0.01492,1e-05,2.61229]
[1778927811689,39.02,77848.97,0.0,0.0149,1e-05,2.6087]
[1778927816723,39.01,77846.07,0.0,0.01484,1e-05,2.59959]
[1778927821757,38.99,77847.67,0.0,0.01484,1e-05,2.5993]
[1778927822767,38.99,77837.36,0.0,0.01469,1e-05,2.57672]
[1778927827801,38.98,77842.74,0.0,0.01474,1e-05,2.5845]
[1778927832835,38.97,77842.0,0.0,0.01471,1e-05,2.57935]
[1778927836863,38.96,77820.08,0.0,0.01439,1e-05,2.53052]
[1778927843913,38.95,77821.92,0.0,0.01438,1e-05,2.52938]
[1778927848951,38.94,77795.42,0.0,0.01401,1e-05,2.47166]
[1778927850492,38.93,77813.82,0.0,0.01425,1e-05,2.50903]
[1778927855997,38.92,77814.2,0.0,0.01422,1e-05,2.50471]
[1778927858010,38.92,77829.72,0.0,0.01442,1e-05,2.53583]
[1778927863053,38.91,77817.47,0.0,0.01424,1e-05,2.50718]
[1778927868089,38.9,77813.0,0.0,0.01416,1e-05,2.49516]
[1778927873123,38.89,77816.15,0.0,0.01418,1e-05,2.49886]
[1778927878158,38.88,77815.8,0.0,0.01416,1e-05,2.49534]
[1778927883193,38.87,77814.43,0.0,0.01412,1e-05,2.48973]
[1778927888228,38.87,77824.22,0.0,0.01424,1e-05,2.50716]
[1778927893263,38.86,77823.77,0.0,0.01421,1e-05,2.50329]
[1778927898298,38.85,77829.68,0.0,0.01427,1e-05,2.51323]
[1778927903333,38.84,77824.25,0.0,0.01418,1e-05,2.49899]
[1778927904449,38.84,77824.25,0.0,0.01418,1e-05,2.49899]
[1778927904466,38.84,77799.24,0.0,0.01385,1e-05,2.44711]
[1778927909327,38.83,77799.89,0.0,0.01384,1e-05,2.4465]
[1778927909414,38.82,77804.97,0.0,0.01388,1e-05,2.45222]
[1778927915420,38.81,77808.29,0.0,0.01389,1e-05,2.4544]
[1778927920455,38.8,77805.09,0.0,0.01384,1e-05,2.44548]
[1778927927504,38.79,77800.95,0.0,0.01376,1e-05,2.43385]
[1778927932538,38.78,77800.48,0.0,0.01374,1e-05,2.43061]
[1778927937574,38.77,77801.55,0.0,0.01374,1e-05,2.4305]
[1778927941605,38.77,77813.23,0.0,0.01388,1e-05,2.45243]
[1778927946643,38.76,77814.54,0.0,0.01388,1e-05,2.45266]
[1778927948651,38.76,77804.22,0.0,0.01374,1e-05,2.43067]
[1778927953686,38.75,77800.46,0.0,0.01368,1e-05,2.42084]
[1778927958721,38.74,77801.68,0.0,0.01368,1e-05,2.42115]
[1778927963759,38.74,77805.03,0.0,0.01371,1e-05,2.42578]
[1778927968794,38.73,77807.47,0.0,0.01372,1e-05,2.42851]
[1778927973829,38.72,77812.79,0.0,0.01377,1e-05,2.43534]
[1778927978865,38.71,77804.84,0.0,0.01365,1e-05,2.41702]
[1778927983899,38.71,77811.21,0.0,0.01372,1e-05,2.42777]
[1778927989450,38.7,77811.73,0.0,0.01372,1e-05,2.42749]
[1778927989523,38.7,77812.48,0.0,0.01372,1e-05,2.42768]
[1778927994024,38.69,77822.75,0.0,0.01385,1e-05,2.44722]
[1778927994119,38.69,77824.57,0.0,0.01386,1e-05,2.44999]
[1778928000016,38.68,77830.93,0.0,0.01393,1e-05,2.46062]
[1778928005048,38.68,77823.6,0.0,0.01382,1e-05,2.44331]
[1778928010084,38.67,77822.21,0.0,0.01378,1e-05,2.43789]
[1778928011584,38.67,77822.21,0.0,0.01378,1e-05,2.43789]
[1778928011628,38.67,77820.42,0.0,0.01376,1e-05,2.43382]
[1778928015435,38.66,77819.84,0.0,0.01374,1e-05,2.43138]
[1778928015442,38.66,77819.76,0.0,0.01374,1e-05,2.4308]
[1778928021698,38.65,77818.23,0.0,0.0137,1e-05,2.42518]
[1778928025193,38.65,77807.05,0.0,0.01355,1e-05,2.40093]
[1778928030223,38.64,77817.53,0.0,0.01367,1e-05,2.42022]
[1778928035258,38.64,77816.77,0.0,0.01364,1e-05,2.41498]
[1778928040293,38.63,77816.26,0.0,0.01362,1e-05,2.41203]
[1778928045331,38.62,77817.37,0.0,0.01362,1e-05,2.41237]
[1778928050363,38.61,77813.21,0.0,0.01353,1e-05,2.39883]
[1778928055398,38.6,77813.07,0.0,0.01352,1e-05,2.39679]
[1778928060434,38.6,77812.1,0.0,0.0135,1e-05,2.39311]
[1778928065469,38.59,77804.96,0.0,0.01339,1e-05,2.37713]
[1778928070503,38.58,77808.33,0.0,0.01343,1e-05,2.38232]
[1778928075538,38.58,77806.34,0.0,0.01339,1e-05,2.37671]
[1778928080573,38.57,77804.97,0.0,0.01336,1e-05,2.37241]
[1778928085611,38.57,77806.79,0.0,0.01337,1e-05,2.3745]
[1778928090649,38.56,77814.21,0.0,0.01346,1e-05,2.38777]
[1778928095682,38.56,77821.72,0.0,0.01354,1e-05,2.39952]
[1778928100717,38.55,77824.51,0.0,0.01356,1e-05,2.4034]
[1778928105752,38.55,77824.86,0.0,0.01355,1e-05,2.40236]
[1778928111794,38.54,77828.22,0.0,0.01358,1e-05,2.40701]
[1778928116829,38.53,77827.16,0.0,0.01356,1e-05,2.40308]
[1778928122401,38.53,77827.02,0.0,0.01354,1e-05,2.40067]
[1778928127906,38.52,77827.27,0.0,0.01354,1e-05,2.3994]
[1778928134956,38.51,77827.3,0.0,0.01352,1e-05,2.397]
[1778928139992,38.51,77824.94,0.0,0.01348,1e-05,2.39054]
[1778928145027,38.5,77825.31,0.0,0.01347,1e-05,2.38962]
[1778928148045,38.5,77835.92,0.0,0.0136,1e-05,2.41004]
[1778928153081,38.49,77831.1,0.0,0.01352,1e-05,2.39674]
[1778928158116,38.49,77840.96,0.0,0.01364,1e-05,2.415]
[1778928163151,38.48,77848.63,0.0,0.01372,1e-05,2.42877]
[1778928168186,38.48,77848.76,0.0,0.01371,1e-05,2.42714]
[1778928173223,38.47,77849.64,0.0,0.01371,1e-05,2.42704]
[1778928179265,38.46,77850.98,0.0,0.01371,1e-05,2.4271]
[1778928184298,38.46,77856.1,0.0,0.01377,1e-05,2.43606]
[1778928189333,38.45,77864.95,0.0,0.01387,1e-05,2.45188]
[1778928194372,38.44,77860.31,0.0,0.0138,1e-05,2.4404]
[1778928199405,38.44,77859.27,0.0,0.01377,1e-05,2.43647]
[1778928204440,38.43,77855.59,0.0,0.01371,1e-05,2.42718]
[1778928209475,38.43,77851.92,0.0,0.01365,1e-05,2.41796]
[1778928214511,38.42,77846.19,0.0,0.01356,1e-05,2.40296]
[1778928219546,38.42,77845.57,0.0,0.01354,1e-05,2.40019]
[1778928224580,38.41,77843.45,0.0,0.0135,1e-05,2.39441]
[1778928229614,38.41,77839.66,0.0,0.01344,1e-05,2.38531]
[1778928234650,38.4,77838.3,0.0,0.01342,1e-05,2.38114]
[1778928239685,38.4,77835.48,0.0,0.01337,1e-05,2.37408]
[1778928244720,38.39,77835.47,0.0,0.01336,1e-05,2.37269]
[1778928249755,38.39,77832.61,0.0,0.01332,1e-05,2.36561]
[1778928254790,38.38,77831.33,0.0,0.01329,1e-05,2.36173]
[1778928259825,38.38,77832.78,0.0,0.0133,1e-05,2.36332]
[1778928264860,38.38,77832.41,0.0,0.01329,1e-05,2.36126]
[1778928269895,38.37,77833.47,0.0,0.01329,1e-05,2.36206]
[1778928274931,38.37,77833.73,0.0,0.01328,1e-05,2.35958]
[1778928279965,38.36,77831.99,0.0,0.01325,1e-05,2.35485]
[1778928285001,38.36,77832.79,0.0,0.01325,1e-05,2.35522]
[1778928290039,38.36,77833.66,0.0,0.01325,1e-05,2.35573]
[1778928295073,38.35,77836.13,0.0,0.01328,1e-05,2.35943]
[1778928300108,38.35,77837.13,0.0,0.01328,1e-05,2.36017]
[1778928305144,38.34,77837.56,0.0,0.01328,1e-05,2.35979]
[1778928310178,38.34,77831.33,0.0,0.01319,1e-05,2.34615]
[1778928315213,38.34,77837.06,0.0,0.01326,1e-05,2.35649]
[1778928320248,38.33,77836.98,0.0,0.01325,1e-05,2.35519]
[1778928325283,38.33,77837.58,0.0,0.01325,1e-05,2.35528]
[1778928331326,38.32,77837.43,0.0,0.01323,1e-05,2.35197]
[1778928338374,38.32,77837.46,0.0,0.01322,1e-05,2.35056]
[1778928343951,38.32,77837.69,0.0,0.01322,1e-05,2.34979]
[1778928349451,38.31,77825.06,0.0,0.01305,1e-05,2.3235]
[1778928354487,38.31,77834.14,0.0,0.01316,1e-05,2.34075]
[1778928361535,38.3,77838.28,0.0,0.0132,1e-05,2.34764]
[1778928366578,38.3,77843.7,0.0,0.01327,1e-05,2.35749]
[1778928371612,38.3,77836.43,0.0,0.01317,1e-05,2.34194]
[1778928376646,38.29,77836.09,0.0,0.01316,1e-05,2.34037]
[1778928381681,38.29,77834.16,0.0,0.01313,1e-05,2.3356]
[1778928387723,38.29,77834.78,0.0,0.01313,1e-05,2.33572]
[1778928392758,38.29,77835.47,0.0,0.01312,1e-05,2.33448]
[1778928397793,38.28,77837.41,0.0,0.01314,1e-05,2.33748]
[1778928402828,38.28,77839.94,0.0,0.01316,1e-05,2.34155]
[1778928407863,38.28,77844.92,0.0,0.01322,1e-05,2.35049]
[1778928412898,38.27,77848.49,0.0,0.01326,1e-05,2.35661]
[1778928417933,38.27,77852.32,0.0,0.0133,1e-05,2.3632]
[1778928422968,38.27,77852.57,0.0,0.0133,1e-05,2.36258]
[1778928428003,38.26,77857.19,0.0,0.01335,1e-05,2.37065]
[1778928433038,38.26,77858.74,0.0,0.01336,1e-05,2.37252]
[1778928438075,38.25,77858.27,0.0,0.01335,1e-05,2.37027]
[1778928442103,38.25,77870.12,0.0,0.01349,1e-05,2.39311]
[1778928447140,38.24,77874.53,0.0,0.01354,1e-05,2.40044]
[1778928452173,38.24,77875.26,0.0,0.01353,1e-05,2.3985]
[1778928457210,38.23,77868.38,0.0,0.01343,1e-05,2.38286]
[1778928462244,38.23,77870.23,0.0,0.01344,1e-05,2.38512]
[1778928467282,38.22,77867.32,0.0,0.0134,1e-05,2.37778]
[1778928472317,38.22,77874.35,0.0,0.01348,1e-05,2.3906]
[1778928477351,38.21,77875.09,0.0,0.01348,1e-05,2.39054]
[1778928482387,38.21,77879.64,0.0,0.01353,1e-05,2.39821]
[1778928487422,38.2,77886.04,0.0,0.0136,1e-05,2.40959]
[1778928492457,38.2,77887.08,0.0,0.0136,1e-05,2.40996]
[1778928497495,38.19,77887.2,0.0,0.01359,1e-05,2.40846]
[1778928502527,38.19,77887.12,0.0,0.01358,1e-05,2.40657]
[1778928507566,38.18,77891.7,0.0,0.01363,1e-05,2.41425]
[1778928512597,38.17,77890.71,0.0,0.01359,1e-05,2.40839]
[1778928517633,38.17,77887.83,0.0,0.01355,1e-05,2.40079]
[1778928522668,38.16,77880.89,0.0,0.01344,1e-05,2.38506]
[1778928527703,38.16,77881.73,0.0,0.01344,1e-05,2.38524]
[1778928532737,38.15,77874.3,0.0,0.01334,1e-05,2.36872]
[1778928537772,38.15,77870.81,0.0,0.01328,1e-05,2.36033]
[1778928542809,38.15,77871.5,0.0,0.01329,1e-05,2.36043]
[1778928547843,38.14,77865.97,0.0,0.01321,1e-05,2.34806]
[1778928552878,38.14,77867.63,0.0,0.01322,1e-05,2.35021]
[1778928557912,38.13,77868.46,0.0,0.01322,1e-05,2.35068]
[1778928562948,38.13,77867.7,0.0,0.0132,1e-05,2.34795]
[1778928567982,38.13,77866.48,0.0,0.01318,1e-05,2.3443]
[1778928574024,38.12,77865.61,0.0,0.01315,1e-05,2.33941]
[1778928579059,38.12,77864.64,0.0,0.01313,1e-05,2.3363]
[1778928584094,38.11,77863.0,0.0,0.0131,1e-05,2.33189]
[1778928589129,38.11,77861.04,0.0,0.01307,1e-05,2.32692]
[1778928594165,38.11,77862.42,0.0,0.01308,1e-05,2.32863]
[1778928599200,38.1,77861.74,0.0,0.01307,1e-05,2.32626]
[1778928603230,38.1,77850.45,0.0,0.01292,1e-05,2.3031]
[1778928608264,38.1,77847.04,0.0,0.01287,1e-05,2.29562]
[1778928613301,38.1,77845.66,0.0,0.01285,1e-05,2.29209]
[1778928618336,38.09,77850.5,0.0,0.01291,1e-05,2.30113]
[1778928623371,38.09,77860.2,0.0,0.01302,1e-05,2.31966]
[1778928631427,38.09,77862.15,0.0,0.01303,1e-05,2.32044]
[1778928636462,38.08,77869.45,0.0,0.01312,1e-05,2.33411]
[1778928641497,38.08,77869.67,0.0,0.01311,1e-05,2.33353]
[1778928646532,38.08,77871.29,0.0,0.01313,1e-05,2.3357]
[1778928651567,38.07,77873.23,0.0,0.01315,1e-05,2.33847]
[1778928656604,38.07,77876.69,0.0,0.01318,1e-05,2.34429]
[1778928661638,38.07,77881.29,0.0,0.01323,1e-05,2.35236]
[1778928666674,38.06,77883.66,0.0,0.01326,1e-05,2.35596]
[1778928671723,38.06,77882.38,0.0,0.01323,1e-05,2.35217]
[1778928676760,38.06,77890.87,0.0,0.01333,1e-05,2.36808]
[1778928681794,38.05,77888.45,0.0,0.01329,1e-05,2.36163]
[1778928684814,38.05,77876.34,0.0,0.01313,1e-05,2.33658]
[1778928689853,38.04,77874.36,0.0,0.0131,1e-05,2.3316]
[1778928694888,38.04,77875.69,0.0,0.0131,1e-05,2.33161]
[1778928699922,38.04,77877.16,0.0,0.01311,1e-05,2.33357]
[1778928704957,38.04,77878.02,0.0,0.01312,1e-05,2.33432]
[1778928709992,38.03,77869.72,0.0,0.01301,1e-05,2.31688]
[1778928715027,38.03,77872.1,0.0,0.01303,1e-05,2.32085]
[1778928720062,38.03,77876.23,0.0,0.01308,1e-05,2.32832]
[1778928725097,38.03,77877.88,0.0,0.0131,1e-05,2.33086]
[1778928730134,38.02,77880.18,0.0,0.01312,1e-05,2.3347]
[1778928735168,38.02,77888.2,0.0,0.01322,1e-05,2.34998]
[1778928740202,38.02,77892.73,0.0,0.01327,1e-05,2.35814]
[1778928745237,38.01,77893.21,0.0,0.01327,1e-05,2.35808]
[1778928750278,38.01,77892.74,0.0,0.01326,1e-05,2.35612]
[1778928755308,38.01,77893.06,0.0,0.01325,1e-05,2.35407]
[1778928760343,38.0,77892.6,0.0,0.01323,1e-05,2.35215]
[1778928765381,38.0,77892.51,0.0,0.01323,1e-05,2.35102]
[1778928770417,38.0,77904.25,0.0,0.01337,1e-05,2.37368]
[1778928776455,37.99,77905.79,0.0,0.01338,1e-05,2.37537]
[1778928781490,37.99,77904.05,0.0,0.01335,1e-05,2.37066]
[1778928786525,37.99,77901.33,0.0,0.01331,1e-05,2.36401]
[1778928791561,37.98,77902.33,0.0,0.01332,1e-05,2.36495]
[1778928796596,37.98,77900.74,0.0,0.01329,1e-05,2.36074]
[1778928801634,37.98,77903.13,0.0,0.01331,1e-05,2.36462]
[1778928806670,37.97,77905.04,0.0,0.01333,1e-05,2.36755]
[1778928811706,37.97,77900.79,0.0,0.01326,1e-05,2.35639]
[1778928817261,37.97,77882.17,0.0,0.01302,1e-05,2.31805]
[1778928822781,37.96,77880.49,0.0,0.01299,1e-05,2.31424]
[1778928829830,37.96,77879.97,0.0,0.01298,1e-05,2.31256]
[1778928834866,37.96,77881.53,0.0,0.013,1e-05,2.3152]
[1778928839900,37.96,77877.97,0.0,0.01295,1e-05,2.30759]
[1778928844937,37.96,77876.0,0.0,0.01292,1e-05,2.30328]
[1778928852993,37.96,77873.68,0.0,0.01289,1e-05,2.29812]
[1778928858028,37.96,77874.29,0.0,0.01289,1e-05,2.29903]
[1778928863063,37.95,77876.05,0.0,0.01291,1e-05,2.30221]
[1778928868100,37.95,77876.52,0.0,0.01292,1e-05,2.30283]
[1778928873133,37.95,77876.51,0.0,0.01291,1e-05,2.30084]
[1778928880185,37.95,77876.03,0.0,0.0129,1e-05,2.29952]
[1778928887753,37.95,77876.0,0.0,0.0129,1e-05,2.29911]
[1778928896298,37.95,77876.49,0.0,0.0129,1e-05,2.29965]
[1778928901332,37.95,77874.5,0.0,0.01287,1e-05,2.29548]
[1778928907376,37.95,77874.13,0.0,0.01287,1e-05,2.29451]
[1778928912409,37.95,77874.79,0.0,0.01287,1e-05,2.29563]
[1778928917445,37.95,77876.66,0.0,0.0129,1e-05,2.29913]
[1778928918451,37.95,77888.28,0.0,0.01304,1e-05,2.32221]
[1778928922480,37.94,77900.21,0.0,0.01319,1e-05,2.34569]
[1778928927518,37.94,77900.68,0.0,0.0132,1e-05,2.34595]
[1778928932557,37.94,77901.59,0.0,0.01319,1e-05,2.34535]
[1778928937592,37.94,77901.24,0.0,0.01318,1e-05,2.34389]
[1778928942627,37.93,77899.05,0.0,0.01315,1e-05,2.3387]
[1778928947666,37.93,77897.93,0.0,0.01313,1e-05,2.33564]
[1778928952702,37.93,77895.08,0.0,0.01309,1e-05,2.32912]
[1778928957735,37.93,77895.1,0.0,0.01308,1e-05,2.32836]
[1778928962771,37.92,77889.65,0.0,0.01301,1e-05,2.31665]
[1778928964785,37.92,77900.15,0.0,0.01314,1e-05,2.33736]
[1778928969821,37.92,77898.5,0.0,0.01312,1e-05,2.3332]
[1778928974858,37.92,77897.66,0.0,0.0131,1e-05,2.33071]
[1778928979891,37.92,77902.32,0.0,0.01315,1e-05,2.33921]
[1778928984925,37.91,77902.22,0.0,0.01315,1e-05,2.33816]
[1778928991974,37.91,77903.22,0.0,0.01314,1e-05,2.3373]
[1778928997009,37.91,77910.9,0.0,0.01324,1e-05,2.35196]
[1778929002044,37.9,77912.84,0.0,0.01326,1e-05,2.35507]
[1778929008606,37.9,77915.58,0.0,0.01329,1e-05,2.35951]
[1778929014128,37.9,77920.1,0.0,0.01334,1e-05,2.3677]
[1778929019164,37.89,77923.28,0.0,0.01337,1e-05,2.3733]
[1778929024197,37.89,77922.77,0.0,0.01336,1e-05,2.37135]
[1778929029233,37.89,77921.28,0.0,0.01334,1e-05,2.36742]
[1778929035277,37.88,77925.89,0.0,0.01339,1e-05,2.37567]
[1778929040310,37.88,77924.63,0.0,0.01337,1e-05,2.37211]
[1778929045346,37.88,77913.57,0.0,0.01322,1e-05,2.34874]
[1778929050380,37.88,77912.04,0.0,0.01319,1e-05,2.34492]
[1778929055417,37.87,77901.9,0.0,0.01305,1e-05,2.32215]
[1778929060451,37.87,77899.2,0.0,0.01301,1e-05,2.31625]
[1778929065486,37.87,77898.41,0.0,0.013,1e-05,2.31415]
[1778929070521,37.87,77897.08,0.0,0.01297,1e-05,2.31097]
[1778929075557,37.87,77895.56,0.0,0.01295,1e-05,2.30741]
[1778929080591,37.87,77893.05,0.0,0.01292,1e-05,2.30188]
[1778929085626,37.86,77884.01,0.0,0.0128,1e-05,2.28346]
[1778929090663,37.86,77884.14,0.0,0.0128,1e-05,2.28334]
[1778929095702,37.86,77878.65,0.0,0.01273,1e-05,2.27213]
[1778929100737,37.86,77879.38,0.0,0.01273,1e-05,2.27325]
[1778929105772,37.86,77878.79,0.0,0.01272,1e-05,2.27176]
[1778929110808,37.86,77880.05,0.0,0.01274,1e-05,2.2739]
[1778929115842,37.86,77880.2,0.0,0.01273,1e-05,2.27218]
[1778929121884,37.86,77881.46,0.0,0.01274,1e-05,2.27423]
[1778929126919,37.85,77886.9,0.0,0.01281,1e-05,2.28454]
[1778929131954,37.85,77886.5,0.0,0.0128,1e-05,2.28327]
[1778929136989,37.85,77889.69,0.0,0.01284,1e-05,2.28906]
[1778929144040,37.85,77890.65,0.0,0.01284,1e-05,2.29018]
[1778929149596,37.85,77892.15,0.0,0.01286,1e-05,2.29249]
[1778929156125,37.84,77893.77,0.0,0.01287,1e-05,2.29503]
[1778929161161,37.84,77892.23,0.0,0.01285,1e-05,2.29141]
[1778929167202,37.84,77892.1,0.0,0.01285,1e-05,2.29054]
[1778929172247,37.84,77895.7,0.0,0.01288,1e-05,2.29542]
[1778929177281,37.84,77898.82,0.0,0.01291,1e-05,2.30115]
[1778929182318,37.83,77903.51,0.0,0.01297,1e-05,2.30999]
[1778929187352,37.83,77907.32,0.0,0.01302,1e-05,2.31708]
[1778929192387,37.83,77907.47,0.0,0.01301,1e-05,2.31683]
[1778929199951,37.83,77902.67,0.0,0.01295,1e-05,2.30651]
[1778929203466,37.83,77916.19,0.0,0.01312,1e-05,2.33313]
[1778929206586,37.83,77924.35,0.0,0.01322,1e-05,2.34928]
[1778929206677,37.83,77943.81,0.0,0.01348,1e-05,2.38892]
[1778929208168,37.82,77943.64,0.0,0.01347,1e-05,2.3882]
[1778929208500,37.82,77949.78,0.0,0.01355,1e-05,2.40056]
[1778929210023,37.82,77960.95,0.0,0.0137,1e-05,2.4231]
[1778929215550,37.82,77970.18,0.0,0.01381,1e-05,2.44073]
[1778929220602,37.81,77979.35,0.0,0.01392,1e-05,2.4582]
[1778929225619,37.81,77985.32,0.0,0.01399,1e-05,2.46887]
[1778929230655,37.8,77988.81,0.0,0.01403,1e-05,2.47425]
[1778929234724,37.8,77991.48,0.0,0.01405,1e-05,2.47691]
[1778929234740,37.8,78003.67,0.0,0.01421,1e-05,2.50233]
[1778929239288,37.79,78002.05,0.0,0.01418,1e-05,2.49711]
[1778929239718,37.79,78002.86,0.0,0.01419,1e-05,2.49839]
[1778929244752,37.78,78011.84,0.0,0.01429,1e-05,2.51529]
[1778929246775,37.78,78027.09,0.0,0.0145,1e-05,2.5471]
[1778929251802,37.74,78025.53,0.0,0.0144,1e-05,2.53222]
[1778929256903,37.73,78029.31,0.0,0.01444,1e-05,2.53752]
[1778929261936,37.73,78013.96,0.0,0.01421,1e-05,2.5024]
[1778929266968,37.72,78014.92,0.0,0.01421,1e-05,2.50244]
[1778929272005,37.72,78004.83,0.0,0.01406,1e-05,2.47908]
[1778929277040,37.71,77994.46,0.0,0.0139,1e-05,2.45546]
[1778929282078,37.7,77985.99,0.0,0.01378,1e-05,2.43611]
[1778929287109,37.7,77988.38,0.0,0.0138,1e-05,2.4395]
[1778929292144,37.69,78001.46,0.0,0.01396,1e-05,2.4635]
[1778929297179,37.69,78005.08,0.0,0.014,1e-05,2.46928]
[1778929302214,37.68,77997.25,0.0,0.01388,1e-05,2.45101]
[1778929307249,37.68,77990.91,0.0,0.01378,1e-05,2.43598]
[1778929312284,37.67,77986.31,0.0,0.01371,1e-05,2.4248]
[1778929318326,37.67,77986.79,0.0,0.0137,1e-05,2.42391]
[1778929323361,37.66,77999.81,0.0,0.01387,1e-05,2.44956]
[1778929328397,37.66,78005.11,0.0,0.01393,1e-05,2.45893]
[1778929333431,37.65,78008.51,0.0,0.01396,1e-05,2.46432]
[1778929338467,37.64,78014.56,0.0,0.01403,1e-05,2.47528]
[1778929343501,37.64,78023.34,0.0,0.01414,1e-05,2.49194]
[1778929346522,37.64,78012.23,0.0,0.01398,1e-05,2.46722]
[1778929351017,37.63,78002.53,0.0,0.01383,1e-05,2.44341]
[1778929356592,37.63,78000.35,0.0,0.01379,1e-05,2.43732]
[1778929362633,37.62,77999.44,0.0,0.01376,1e-05,2.43361]
[1778929367669,37.61,77997.67,0.0,0.01373,1e-05,2.4284]
[1778929374719,37.61,77992.49,0.0,0.01365,1e-05,2.41534]
[1778929379754,37.6,77992.96,0.0,0.01364,1e-05,2.41519]
[1778929384790,37.59,77990.11,0.0,0.01358,1e-05,2.40523]
[1778929389824,37.59,77992.69,0.0,0.01361,1e-05,2.4092]
[1778929394859,37.58,77998.25,0.0,0.01367,1e-05,2.4193]
[1778929399894,37.57,78003.6,0.0,0.01371,1e-05,2.4261]
[1778929404929,37.56,78003.62,0.0,0.0137,1e-05,2.42459]
[1778929410971,37.56,78006.03,0.0,0.01372,1e-05,2.42775]
[1778929416014,37.55,77998.82,0.0,0.01361,1e-05,2.40952]
[1778929421041,37.55,77997.4,0.0,0.01358,1e-05,2.40513]
[1778929427086,37.54,77997.39,0.0,0.01357,1e-05,2.4034]
[1778929433125,37.54,77996.02,0.0,0.01354,1e-05,2.39886]
[1778929438164,37.53,77996.51,0.0,0.01354,1e-05,2.39848]
[1778929443199,37.53,77997.86,0.0,0.01355,1e-05,2.3999]
[1778929448234,37.53,77998.61,0.0,0.01355,1e-05,2.4001]
[1778929453269,37.52,77999.2,0.0,0.01355,1e-05,2.39997]
[1778929458305,37.52,78000.68,0.0,0.01356,1e-05,2.40168]
[1778929463339,37.51,77999.14,0.0,0.01353,1e-05,2.39714]
[1778929468375,37.51,77998.11,0.0,0.0135,1e-05,2.39369]
[1778929473410,37.5,77998.6,0.0,0.01349,1e-05,2.3917]
[1778929478444,37.5,77998.9,0.0,0.01349,1e-05,2.39105]
[1778929483480,37.5,77998.28,0.0,0.01347,1e-05,2.38853]
[1778929488518,37.49,77998.55,0.0,0.01347,1e-05,2.38786]
[1778929493551,37.49,77999.68,0.0,0.01348,1e-05,2.38897]
[1778929498587,37.48,78000.25,0.0,0.01348,1e-05,2.38893]
[1778929503622,37.48,77999.76,0.0,0.01346,1e-05,2.38664]
[1778929508660,37.48,78000.38,0.0,0.01346,1e-05,2.38676]
[1778929513696,37.47,78000.07,0.0,0.01345,1e-05,2.38495]
[1778929518731,37.47,77993.23,0.0,0.01335,1e-05,2.36978]
[1778929523767,37.47,77993.41,0.0,0.01335,1e-05,2.36914]
[1778929528801,37.46,77994.47,0.0,0.01335,1e-05,2.3703]
[1778929533836,37.46,77993.28,0.0,0.01332,1e-05,2.36515]
[1778929538871,37.46,77994.09,0.0,0.01333,1e-05,2.36583]
[1778929543906,37.45,77993.25,0.0,0.01331,1e-05,2.36293]
[1778929548941,37.45,77991.89,0.0,0.01328,1e-05,2.35918]
[1778929553976,37.45,77991.52,0.0,0.01327,1e-05,2.35745]
[1778929559011,37.44,77989.78,0.0,0.01324,1e-05,2.35293]
[1778929564046,37.44,77989.69,0.0,0.01324,1e-05,2.35181]
[1778929569082,37.44,77989.34,0.0,0.01323,1e-05,2.35017]
[1778929574117,37.44,77973.88,0.0,0.01302,1e-05,2.31786]
[1778929580159,37.43,77979.87,0.0,0.01309,1e-05,2.32925]
[1778929585195,37.43,77976.43,0.0,0.01304,1e-05,2.32171]
[1778929590230,37.43,77974.6,0.0,0.01302,1e-05,2.3175]
[1778929595265,37.43,77974.39,0.0,0.013,1e-05,2.31492]
[1778929600300,37.43,77974.52,0.0,0.013,1e-05,2.31476]
[1778929605336,37.43,77975.14,0.0,0.01301,1e-05,2.31559]
[1778929610370,37.42,77970.39,0.0,0.01294,1e-05,2.30564]
[1778929615404,37.42,77966.95,0.0,0.0129,1e-05,2.29838]
[1778929620441,37.42,77964.51,0.0,0.01286,1e-05,2.29318]
[1778929625475,37.42,77960.97,0.0,0.01282,1e-05,2.2858]
[1778929630514,37.42,77959.37,0.0,0.01279,1e-05,2.28232]
[1778929635548,37.42,77951.98,0.0,0.0127,1e-05,2.26739]
[1778929640584,37.42,77961.26,0.0,0.01281,1e-05,2.28568]
[1778929643063,37.42,77978.9,0.0,0.01304,1e-05,2.32092]
[1778929646627,37.42,77989.21,0.0,0.01317,1e-05,2.3415]
[1778929651661,37.42,77993.86,0.0,0.01322,1e-05,2.34869]
[1778929656696,37.41,77997.1,0.0,0.01326,1e-05,2.35456]
[1778929658710,37.41,78007.41,0.0,0.01339,1e-05,2.37539]
[1778929663745,37.41,78001.22,0.0,0.0133,1e-05,2.36175]
[1778929668780,37.41,77997.35,0.0,0.01325,1e-05,2.35299]
[1778929673815,37.4,77993.26,0.0,0.01319,1e-05,2.34392]
[1778929678850,37.4,77989.11,0.0,0.01313,1e-05,2.33478]
[1778929683885,37.4,77992.12,0.0,0.01316,1e-05,2.34021]
[1778929688923,37.4,77996.19,0.0,0.01321,1e-05,2.34771]
[1778929693954,37.39,78001.44,0.0,0.01328,1e-05,2.3576]
[1778929698990,37.39,78006.84,0.0,0.01334,1e-05,2.3678]
[1778929704026,37.39,78007.27,0.0,0.01334,1e-05,2.36774]
[1778929709062,37.38,78005.38,0.0,0.01331,1e-05,2.36278]
[1778929714096,37.38,78001.96,0.0,0.01325,1e-05,2.35342]
[1778929719131,37.38,78000.48,0.0,0.01323,1e-05,2.34966]
[1778929724167,37.38,78000.49,0.0,0.01322,1e-05,2.34897]
[1778929729204,37.38,77996.37,0.0,0.01316,1e-05,2.3399]
[1778929735245,37.37,77993.01,0.0,0.01312,1e-05,2.33234]
[1778929740281,37.37,77990.61,0.0,0.01308,1e-05,2.32691]
[1778929746322,37.37,77991.74,0.0,0.01309,1e-05,2.32852]
[1778929751365,37.37,77989.57,0.0,0.01306,1e-05,2.32354]
[1778929756393,37.37,77988.17,0.0,0.01304,1e-05,2.32013]
[1778929761432,37.36,77991.45,0.0,0.01308,1e-05,2.32618]
[1778929766466,37.36,77990.73,0.0,0.01306,1e-05,2.32405]
[1778929771498,37.36,77995.04,0.0,0.0131,1e-05,2.33039]
[1778929776533,37.36,77996.57,0.0,0.01312,1e-05,2.33283]
[1778929781568,37.36,77991.13,0.0,0.01304,1e-05,2.32118]
[1778929786603,37.35,77989.66,0.0,0.01302,1e-05,2.31766]
[1778929791638,37.35,77988.94,0.0,0.01301,1e-05,2.31564]
[1778929798688,37.35,77987.24,0.0,0.01298,1e-05,2.31142]
[1778929803734,37.35,77986.83,0.0,0.01297,1e-05,2.31003]
[1778929808759,37.35,77988.62,0.0,0.01299,1e-05,2.31305]
[1778929814269,37.34,77986.65,0.0,0.01296,1e-05,2.30846]
[1778929820845,37.34,77986.44,0.0,0.01296,1e-05,2.30723]
[1778929825880,37.34,77985.97,0.0,0.01295,1e-05,2.30571]
[1778929830915,37.34,77984.5,0.0,0.01292,1e-05,2.30219]
[1778929836960,37.34,77986.39,0.0,0.01293,1e-05,2.30365]
[1778929841992,37.33,77986.2,0.0,0.01293,1e-05,2.30272]
[1778929847031,37.33,77986.49,0.0,0.01293,1e-05,2.30274]
[1778929852067,37.33,77985.92,0.0,0.01292,1e-05,2.30104]
[1778929858108,37.33,77985.32,0.0,0.0129,1e-05,2.29918]
[1778929863143,37.33,77984.44,0.0,0.01289,1e-05,2.29688]
[1778929868180,37.32,77991.01,0.0,0.01297,1e-05,2.30962]
[1778929873214,37.32,77988.26,0.0,0.01293,1e-05,2.30351]
[1778929878249,37.32,77982.77,0.0,0.01286,1e-05,2.29195]
[1778929883284,37.32,77982.59,0.0,0.01285,1e-05,2.29113]
[1778929888319,37.32,77980.61,0.0,0.01283,1e-05,2.28686]
[1778929893355,37.32,77981.59,0.0,0.01283,1e-05,2.28692]
[1778929898389,37.32,77981.77,0.0,0.01283,1e-05,2.28711]
[1778929903424,37.32,77982.13,0.0,0.01283,1e-05,2.28772]
[1778929908458,37.32,77981.48,0.0,0.01282,1e-05,2.28635]
[1778929913494,37.32,77981.84,0.0,0.01283,1e-05,2.28704]
[1778929918530,37.32,77984.24,0.0,0.01286,1e-05,2.29184]
[1778929923566,37.32,77984.71,0.0,0.01287,1e-05,2.29277]
[1778929928601,37.32,77985.38,0.0,0.01287,1e-05,2.29413]
[1778929933636,37.32,77986.7,0.0,0.01289,1e-05,2.29683]
[1778929938670,37.32,77988.11,0.0,0.01291,1e-05,2.29972]
[1778929943705,37.32,77988.25,0.0,0.01291,1e-05,2.30005]
[1778929948740,37.32,77990.08,0.0,0.01294,1e-05,2.3038]
[1778929953776,37.32,77997.09,0.0,0.01302,1e-05,2.31629]
[1778929958811,37.32,78004.68,0.0,0.01312,1e-05,2.33156]
[1778929963846,37.32,78004.42,0.0,0.01311,1e-05,2.33076]
[1778929969888,37.32,78006.11,0.0,0.01313,1e-05,2.33383]
[1778929974932,37.31,78005.41,0.0,0.01312,1e-05,2.33205]
[1778929979966,37.31,78005.08,0.0,0.01311,1e-05,2.33102]
[1778929985469,37.31,78009.8,0.0,0.01317,1e-05,2.34014]
[1778929991047,37.31,78008.86,0.0,0.01315,1e-05,2.33775]
[1778929996081,37.31,78016.18,0.0,0.01325,1e-05,2.35216]
[1778930001118,37.31,78025.09,0.0,0.01336,1e-05,2.36984]
[1778930006155,37.3,78021.14,0.0,0.0133,1e-05,2.3609]
[1778930011191,37.3,78025.99,0.0,0.01335,1e-05,2.36842]
[1778930017233,37.3,78028.27,0.0,0.01338,1e-05,2.37213]
[1778930022268,37.29,78033.26,0.0,0.01344,1e-05,2.38159]
[1778930027303,37.29,78036.66,0.0,0.01348,1e-05,2.38776]
[1778930033348,37.29,78039.1,0.0,0.0135,1e-05,2.39172]
[1778930038381,37.29,78044.4,0.0,0.01357,1e-05,2.40179]
[1778930043417,37.28,78045.99,0.0,0.01358,1e-05,2.40412]
[1778930048453,37.28,78053.59,0.0,0.01368,1e-05,2.41878]
[1778930053488,37.27,78053.74,0.0,0.01367,1e-05,2.41794]
[1778930059529,37.27,78056.42,0.0,0.0137,1e-05,2.42217]
[1778930064564,37.27,78056.25,0.0,0.01369,1e-05,2.42068]
[1778930067585,37.26,78044.09,0.0,0.01352,1e-05,2.39464]
[1778930072620,37.26,78044.14,0.0,0.01351,1e-05,2.39217]
[1778930077656,37.26,78041.1,0.0,0.01346,1e-05,2.38511]
[1778930082690,37.26,78041.2,0.0,0.01346,1e-05,2.38462]
[1778930087725,37.26,78039.59,0.0,0.01343,1e-05,2.38061]
[1778930092764,37.25,78038.47,0.0,0.01341,1e-05,2.37766]
[1778930100818,37.25,78037.96,0.0,0.0134,1e-05,2.37564]
[1778930105858,37.25,78035.69,0.0,0.01337,1e-05,2.37036]
[1778930110894,37.25,78032.49,0.0,0.01332,1e-05,2.36364]
[1778930115929,37.25,78033.25,0.0,0.01333,1e-05,2.36521]
[1778930120963,37.25,78033.27,0.0,0.01333,1e-05,2.36504]
[1778930125998,37.25,78038.49,0.0,0.0134,1e-05,2.37523]
[1778930131033,37.24,78038.28,0.0,0.01338,1e-05,2.37248]
[1778930136068,37.24,78038.39,0.0,0.01338,1e-05,2.37209]
[1778930141103,37.24,78032.39,0.0,0.01329,1e-05,2.35911]
[1778930146626,37.24,78029.84,0.0,0.01326,1e-05,2.35318]
[1778930152183,37.24,78033.23,0.0,0.0133,1e-05,2.35952]
[1778930158225,37.23,78031.5,0.0,0.01327,1e-05,2.35517]
[1778930163260,37.23,78031.54,0.0,0.01327,1e-05,2.35461]
[1778930168295,37.23,78028.81,0.0,0.01323,1e-05,2.34846]
[1778930173329,37.23,78031.63,0.0,0.01326,1e-05,2.35426]
[1778930178364,37.23,78034.94,0.0,0.01331,1e-05,2.36108]
[1778930183403,37.23,78040.56,0.0,0.01338,1e-05,2.37203]
[1778930188434,37.22,78048.87,0.0,0.01348,1e-05,2.38831]
[1778930193371,37.22,78053.02,0.0,0.01352,1e-05,2.39436]
[1778930193470,37.22,78055.35,0.0,0.01355,1e-05,2.39899]
[1778930198656,37.22,78060.59,0.0,0.01362,1e-05,2.40895]
[1778930198661,37.22,78059.93,0.0,0.0136,1e-05,2.40704]
[1778930204546,37.21,78058.66,0.0,0.01358,1e-05,2.40301]
[1778930209581,37.21,78069.33,0.0,0.01371,1e-05,2.42402]
[1778930214616,37.2,78070.07,0.0,0.01371,1e-05,2.42365]
[1778930219652,37.2,78069.97,0.0,0.0137,1e-05,2.42192]
[1778930227189,37.19,78064.44,0.0,0.01361,1e-05,2.40826]
[1778930234757,37.18,78064.34,0.0,0.0136,1e-05,2.40582]
[1778930239791,37.18,78060.37,0.0,0.01353,1e-05,2.39617]
[1778930244827,37.18,78064.75,0.0,0.01358,1e-05,2.40401]
[1778930250868,37.17,78064.38,0.0,0.01357,1e-05,2.40163]
[1778930255903,37.17,78064.21,0.0,0.01355,1e-05,2.39822]
[1778930260938,37.16,78062.35,0.0,0.01352,1e-05,2.3933]
[1778930265973,37.16,78062.53,0.0,0.01351,1e-05,2.39239]
[1778930271009,37.15,78063.33,0.0,0.01351,1e-05,2.39278]
[1778930274044,37.15,78047.25,0.0,0.01329,1e-05,2.35867]
[1778930279071,37.15,78057.82,0.0,0.01343,1e-05,2.37957]
[1778930284107,37.15,78062.08,0.0,0.01348,1e-05,2.38735]
[1778930289142,37.14,78067.24,0.0,0.01354,1e-05,2.39696]
[1778930294176,37.14,78065.18,0.0,0.0135,1e-05,2.39147]
[1778930299211,37.14,78067.63,0.0,0.01353,1e-05,2.39543]
[1778930304247,37.13,78070.73,0.0,0.01356,1e-05,2.40072]
[1778930309282,37.13,78071.49,0.0,0.01357,1e-05,2.40107]
[1778930314316,37.12,78075.31,0.0,0.0136,1e-05,2.4061]
[1778930319352,37.12,78077.69,0.0,0.01362,1e-05,2.40982]
[1778930324388,37.12,78081.9,0.0,0.01367,1e-05,2.41734]
[1778930329426,37.11,78082.3,0.0,0.01367,1e-05,2.41681]
[1778930334343,37.11,78082.86,0.0,0.01367,1e-05,2.41743]
[1778930334458,37.11,78083.89,0.0,0.01368,1e-05,2.41876]
[1778930336472,37.1,78095.18,0.0,0.01383,1e-05,2.4421]
[1778930338643,37.1,78088.63,0.0,0.01374,1e-05,2.42758]
[1778930338685,37.1,78089.03,0.0,0.01374,1e-05,2.42843]
[1778930344528,37.1,78088.92,0.0,0.01373,1e-05,2.42645]
[1778930349562,37.09,78089.53,0.0,0.01373,1e-05,2.42631]
[1778930354598,37.09,78089.39,0.0,0.01372,1e-05,2.42459]
[1778930359632,37.08,78085.4,0.0,0.01365,1e-05,2.41478]
[1778930364667,37.08,78085.49,0.0,0.01365,1e-05,2.41366]
[1778930369702,37.08,78086.71,0.0,0.01365,1e-05,2.41493]
[1778930372728,37.07,78077.91,0.0,0.01352,1e-05,2.39393]
[1778930378245,37.07,78070.44,0.0,0.01341,1e-05,2.37713]
[1778930384808,37.07,78073.23,0.0,0.01344,1e-05,2.38171]
[1778930389843,37.06,78077.23,0.0,0.01349,1e-05,2.38919]
[1778930393871,37.06,78090.54,0.0,0.01367,1e-05,2.41639]
[1778930398906,37.06,78094.89,0.0,0.01372,1e-05,2.42445]
[1778930403939,37.05,78093.77,0.0,0.01369,1e-05,2.4209]
[1778930414011,37.05,78092.92,0.0,0.01367,1e-05,2.41678]
[1778930419050,37.04,78095.34,0.0,0.01369,1e-05,2.42073]
[1778930424081,37.04,78087.22,0.0,0.01358,1e-05,2.40256]
[1778930432138,37.03,78089.21,0.0,0.01358,1e-05,2.40341]
[1778930437173,37.03,78093.17,0.0,0.01363,1e-05,2.41079]
[1778930442208,37.03,78095.06,0.0,0.01365,1e-05,2.41385]
[1778930449257,37.03,78095.39,0.0,0.01365,1e-05,2.41328]
[1778930454294,37.02,78098.35,0.0,0.01368,1e-05,2.41867]
[1778930459328,37.02,78099.06,0.0,0.01368,1e-05,2.41931]
[1778930463392,37.02,78098.97,0.0,0.01368,1e-05,2.4186]
[1778930463470,37.02,78097.53,0.0,0.01366,1e-05,2.41537]
[1778930465380,37.02,78074.44,0.0,0.01335,1e-05,2.3667]
[1778930471422,37.02,78071.17,0.0,0.0133,1e-05,2.35945]
[1778930473633,37.02,78067.74,0.0,0.01325,1e-05,2.35224]
[1778930474444,37.01,78067.93,0.0,0.01325,1e-05,2.35259]
[1778930479479,37.01,78062.51,0.0,0.01318,1e-05,2.34118]
[1778930483504,37.01,78048.71,0.0,0.013,1e-05,2.31275]
[1778930489027,37.01,78039.84,0.0,0.01288,1e-05,2.29483]
[1778930495591,37.02,78036.79,0.0,0.01284,1e-05,2.28719]
[1778930500626,37.02,78034.36,0.0,0.01281,1e-05,2.28249]
[1778930505661,37.02,78032.98,0.0,0.01279,1e-05,2.27994]
[1778930510696,37.02,78032.32,0.0,0.01278,1e-05,2.27885]
[1778930515732,37.02,78031.67,0.0,0.01278,1e-05,2.27779]
[1778930520766,37.02,78030.79,0.0,0.01277,1e-05,2.27627]
[1778930526808,37.02,78029.49,0.0,0.01275,1e-05,2.27396]
[1778930533857,37.02,78021.91,0.0,0.01266,1e-05,2.2592]
[1778930539381,37.02,78020.34,0.0,0.01264,1e-05,2.2565]
[1778930544939,37.02,78018.6,0.0,0.01262,1e-05,2.25346]
[1778930549970,37.03,78017.11,0.0,0.01261,1e-05,2.25086]
[1778930555008,37.03,78015.82,0.0,0.01258,1e-05,2.24702]
[1778930560042,37.03,78013.56,0.0,0.01256,1e-05,2.24283]
[1778930565076,37.03,78013.61,0.0,0.01256,1e-05,2.24341]
[1778930570110,37.03,78013.98,0.0,0.01257,1e-05,2.24453]
[1778930575146,37.03,78013.36,0.0,0.01256,1e-05,2.24365]
[1778930580183,37.03,78011.13,0.0,0.01254,1e-05,2.23957]
[1778930585219,37.03,78021.05,0.0,0.01266,1e-05,2.25968]
[1778930590255,37.03,78019.76,0.0,0.01265,1e-05,2.2573]
[1778930595290,37.04,78018.6,0.0,0.01263,1e-05,2.25519]
[1778930600325,37.04,78018.8,0.0,0.01264,1e-05,2.2558]
[1778930605873,37.04,78018.79,0.0,0.01264,1e-05,2.25592]
[1778930606368,37.04,78018.28,0.0,0.01263,1e-05,2.25498]
[1778930608381,37.04,78030.24,0.0,0.01279,1e-05,2.27902]
[1778930611043,37.04,78030.94,0.0,0.0128,1e-05,2.28042]
[1778930611044,37.04,78030.94,0.0,0.01279,1e-05,2.27873]
[1778930616438,37.04,78029.35,0.0,0.01277,1e-05,2.27547]
[1778930621472,37.04,78021.95,0.0,0.01267,1e-05,2.26054]
[1778930626507,37.04,78020.3,0.0,0.01265,1e-05,2.25729]
[1778930631542,37.04,78020.96,0.0,0.01266,1e-05,2.25871]
[1778930637584,37.15,78022.35,0.0,0.01291,1e-05,2.2978]
[1778930642629,37.22,78018.49,0.0,0.013,1e-05,2.31187]
[1778930647655,37.23,78021.85,0.0,0.01307,1e-05,2.32212]
[1778930652690,37.34,78025.66,0.0,0.01333,1e-05,2.36187]
[1778930657725,37.38,78023.08,0.0,0.01339,1e-05,2.37035]
[1778930662761,37.39,78024.51,0.0,0.01342,1e-05,2.37629]
[1778930667796,37.4,78024.57,0.0,0.01344,1e-05,2.37938]
[1778930672830,37.41,78025.1,0.0,0.01346,1e-05,2.38169]
[1778930677865,37.42,78025.72,0.0,0.01349,1e-05,2.3859]
[1778930683907,37.43,78026.4,0.0,0.01352,1e-05,2.3908]
[1778930688942,37.47,78027.61,0.0,0.01362,1e-05,2.40631]
[1778930693979,37.48,78031.38,0.0,0.01369,1e-05,2.4169]
[1778930699014,37.49,78033.34,0.0,0.01373,1e-05,2.42366]
[1778930704052,37.49,78033.82,0.0,0.01376,1e-05,2.42727]
[1778930709089,37.5,78040.53,0.0,0.01387,1e-05,2.44391]
[1778930714123,37.51,78037.88,0.0,0.01385,1e-05,2.44076]
[1778930719157,37.52,78039.09,0.0,0.01388,1e-05,2.44624]
[1778930724192,37.53,78040.77,0.0,0.01392,1e-05,2.4522]
[1778930730723,37.54,78040.04,0.0,0.01393,1e-05,2.45357]
[1778930739298,37.55,78038.13,0.0,0.01392,1e-05,2.45212]
[1778930748360,37.56,78037.15,0.0,0.01394,1e-05,2.4543]
[1778930753395,37.57,78036.04,0.0,0.01394,1e-05,2.45431]
[1778930758430,37.58,78035.37,0.0,0.01394,1e-05,2.45523]
[1778930763465,37.58,78037.58,0.0,0.01399,1e-05,2.46222]
[1778930768500,37.59,78044.24,0.0,0.0141,1e-05,2.47858]
[1778930773535,37.6,78047.01,0.0,0.01415,1e-05,2.48669]
[1778930779577,37.61,78048.65,0.0,0.01419,1e-05,2.49278]
[1778930784613,37.61,78054.05,0.0,0.01428,1e-05,2.50645]
[1778930789647,37.62,78057.86,0.0,0.01434,1e-05,2.51665]
[1778930794682,37.63,78058.93,0.0,0.01436,1e-05,2.51915]
[1778930799717,37.63,78058.93,0.0,0.01438,1e-05,2.52112]
[1778930804752,37.64,78059.62,0.0,0.0144,1e-05,2.52455]
[1778930810794,37.64,78059.18,0.0,0.01441,1e-05,2.52589]
[1778930816836,37.65,78058.21,0.0,0.01441,1e-05,2.52606]
[1778930822878,37.66,78055.89,0.0,0.01439,1e-05,2.52328]
[1778930827914,37.66,78056.59,0.0,0.01441,1e-05,2.5266]
[1778930833955,37.67,78056.59,0.0,0.01443,1e-05,2.52876]
[1778930838990,37.68,78056.93,0.0,0.01444,1e-05,2.53127]
[1778930845034,37.68,78055.08,0.0,0.01443,1e-05,2.52942]
[1778930850068,37.69,78057.06,0.0,0.01447,1e-05,2.53545]
[1778930855104,37.69,78059.08,0.0,0.0145,1e-05,2.53974]
[1778930861657,37.7,78059.03,0.0,0.01452,1e-05,2.54201]
[1778930867188,37.71,78055.4,0.0,0.01448,1e-05,2.53584]
[1778930872223,37.71,78059.68,0.0,0.01455,1e-05,2.54669]
[1778930878268,37.72,78064.51,0.0,0.01463,1e-05,2.55884]
[1778930883301,37.72,78066.79,0.0,0.01467,1e-05,2.56506]
[1778930888335,37.72,78070.88,0.0,0.01474,1e-05,2.5754]
[1778930893370,37.73,78072.82,0.0,0.01477,1e-05,2.58071]
[1778930898405,37.73,78073.1,0.0,0.01477,1e-05,2.58093]
[1778930900420,37.72,78085.69,0.0,0.01495,1e-05,2.60824]
[1778930905453,37.72,78085.99,0.0,0.01494,1e-05,2.60614]
[1778930910489,37.71,78080.84,0.0,0.01485,1e-05,2.59357]
[1778930917538,37.71,78083.31,0.0,0.01487,1e-05,2.59546]
[1778930926602,37.69,78084.83,0.0,0.01485,1e-05,2.5935]
[1778930931637,37.68,78087.42,0.0,0.01487,1e-05,2.59612]
[1778930936673,37.67,78085.81,0.0,0.01483,1e-05,2.58953]
[1778930941708,37.66,78087.0,0.0,0.01483,1e-05,2.58949]
[1778930945268,37.66,78084.48,0.0,0.01478,1e-05,2.58223]
[1778930945750,37.66,78084.48,0.0,0.01478,1e-05,2.58173]
[1778930946949,37.66,78084.48,0.0,0.01478,1e-05,2.58173]
[1778930947763,37.65,78084.29,0.0,0.01477,1e-05,2.58032]
[1778930952798,37.65,78084.94,0.0,0.01476,1e-05,2.57933]
[1778930957834,37.64,78086.43,0.0,0.01478,1e-05,2.58159]
[1778930962868,37.64,78089.79,0.0,0.01482,1e-05,2.5886]
[1778930967906,37.65,78089.83,0.0,0.01483,1e-05,2.58968]
[1778930972940,37.65,78091.33,0.0,0.01485,1e-05,2.59212]
[1778930977973,37.65,78095.11,0.0,0.01491,1e-05,2.60133]
[1778930983008,37.65,78093.47,0.0,0.01489,1e-05,2.59857]
[1778930988043,37.66,78093.34,0.0,0.01489,1e-05,2.59915]
[1778930993078,37.66,78094.78,0.0,0.01492,1e-05,2.60317]
[1778930999120,37.66,78097.65,0.0,0.01497,1e-05,2.61049]
[1778931004160,37.66,78099.31,0.0,0.015,1e-05,2.61499]
[1778931009197,37.67,78100.53,0.0,0.01502,1e-05,2.61852]
[1778931014230,37.67,78102.68,0.0,0.01506,1e-05,2.6241]
[1778931019263,37.67,78103.74,0.0,0.01508,1e-05,2.62725]
[1778931025305,37.68,78104.83,0.0,0.0151,1e-05,2.63062]
[1778931030340,37.68,78105.59,0.0,0.01512,1e-05,2.63309]
[1778931035375,37.68,78102.13,0.0,0.01506,1e-05,2.62437]
[1778931040410,37.67,78092.48,0.0,0.0149,1e-05,2.60051]
[1778931045448,37.67,78090.09,0.0,0.01485,1e-05,2.59285]
[1778931052991,37.65,78082.45,0.0,0.01472,1e-05,2.57251]
[1778931060550,37.65,78080.41,0.0,0.01468,1e-05,2.56578]
[1778931065585,37.65,78081.51,0.0,0.0147,1e-05,2.56942]
[1778931067603,37.65,78092.15,0.0,0.01486,1e-05,2.59319]
[1778931073133,37.66,78081.85,0.0,0.01471,1e-05,2.57167]
[1778931078678,37.66,78079.27,0.0,0.01469,1e-05,2.5675]
[1778931084720,37.66,78077.37,0.0,0.01467,1e-05,2.56478]
[1778931089755,37.67,78074.59,0.0,0.01464,1e-05,2.55996]
[1778931094793,37.67,78077.1,0.0,0.01467,1e-05,2.56488]
[1778931099825,37.68,78074.23,0.0,0.01464,1e-05,2.55991]
[1778931104860,37.68,78073.38,0.0,0.01464,1e-05,2.55941]
[1778931109896,37.68,78074.29,0.0,0.01466,1e-05,2.56275]
[1778931114931,37.69,78066.92,0.0,0.01456,1e-05,2.54817]
[1778931119965,37.69,78065.25,0.0,0.01455,1e-05,2.54609]
[1778931125000,37.7,78069.79,0.0,0.01462,1e-05,2.55746]
[1778931130040,37.7,78071.14,0.0,0.01465,1e-05,2.56185]
[1778931135076,37.71,78074.1,0.0,0.01471,1e-05,2.56971]
[1778931140111,37.71,78076.82,0.0,0.01475,1e-05,2.57701]
[1778931145148,37.71,78080.39,0.0,0.01481,1e-05,2.58614]
[1778931150181,37.72,78081.51,0.0,0.01484,1e-05,2.58985]
[1778931156223,37.72,78082.69,0.0,0.01485,1e-05,2.59211]
[1778931162265,37.73,78082.68,0.0,0.01486,1e-05,2.59357]
[1778931167301,37.73,78085.1,0.0,0.01491,1e-05,2.60009]
[1778931172336,37.73,78086.94,0.0,0.01494,1e-05,2.60531]
[1778931177380,37.74,78086.9,0.0,0.01495,1e-05,2.60635]
[1778931182414,37.74,78086.3,0.0,0.01495,1e-05,2.60616]
[1778931187448,37.75,78084.73,0.0,0.01493,1e-05,2.60383]
[1778931193983,37.75,78087.34,0.0,0.01498,1e-05,2.61117]
[1778931200542,37.75,78088.43,0.0,0.01501,1e-05,2.61487]
[1778931205577,37.76,78090.66,0.0,0.01504,1e-05,2.62085]
[1778931210612,37.76,78090.35,0.0,0.01505,1e-05,2.62119]
[1778931217661,37.77,78087.35,0.0,0.015,1e-05,2.61442]
[1778931224199,37.77,78088.27,0.0,0.01503,1e-05,2.61774]
[1778931229746,37.77,78088.82,0.0,0.01504,1e-05,2.62021]
[1778931234780,37.78,78092.29,0.0,0.0151,1e-05,2.62889]
[1778931239815,37.78,78092.89,0.0,0.01512,1e-05,2.63118]
[1778931244850,37.78,78093.25,0.0,0.01513,1e-05,2.6329]
[1778931250895,37.78,78092.88,0.0,0.01513,1e-05,2.63318]
[1778931255928,37.79,78095.22,0.0,0.01517,1e-05,2.63927]
[1778931260963,37.79,78096.43,0.0,0.01519,1e-05,2.64279]
[1778931265998,37.79,78095.08,0.0,0.01518,1e-05,2.64061]
[1778931271032,37.8,78093.55,0.0,0.01515,1e-05,2.63621]
[1778931276068,37.8,78092.6,0.0,0.01514,1e-05,2.63497]
[1778931281103,37.8,78094.09,0.0,0.01517,1e-05,2.63911]
[1778931290167,37.8,78093.93,0.0,0.01518,1e-05,2.64014]
[1778931299231,37.81,78094.02,0.0,0.01519,1e-05,2.64163]
[1778931304265,37.81,78092.03,0.0,0.01516,1e-05,2.63789]
[1778931309300,37.81,78092.2,0.0,0.01517,1e-05,2.63893]
[1778931314336,37.81,78092.38,0.0,0.01518,1e-05,2.63996]
[1778931317357,37.81,78103.01,0.0,0.01533,1e-05,2.66394]
[1778931322391,37.82,78102.74,0.0,0.01533,1e-05,2.6637]
[1778931327426,37.82,78101.4,0.0,0.01532,1e-05,2.66104]
[1778931332462,37.82,78103.3,0.0,0.01534,1e-05,2.66374]
[1778931337496,37.82,78104.34,0.0,0.01535,1e-05,2.66632]
[1778931342531,37.82,78101.31,0.0,0.01531,1e-05,2.65977]
[1778931347567,37.82,78111.06,0.0,0.01545,1e-05,2.68176]
[1778931352602,37.82,78110.1,0.0,0.01544,1e-05,2.67959]
[1778931355269,37.82,78109.97,0.0,0.01544,1e-05,2.67928]
[1778931355350,37.82,78108.54,0.0,0.01542,1e-05,2.67605]
[1778931356630,37.82,78126.24,0.0,0.01568,2e-05,2.71605]
[1778931361665,37.82,78121.85,0.0,0.01561,2e-05,2.70571]
[1778931364450,37.82,78121.25,0.0,0.0156,2e-05,2.70423]
[1778931365185,37.82,78125.48,0.0,0.01567,2e-05,2.7137]
[1778931371736,37.82,78126.96,0.0,0.01568,2e-05,2.71659]
[1778931376771,37.82,78129.04,0.0,0.01571,2e-05,2.72089]
[1778931381806,37.81,78126.78,0.0,0.01568,2e-05,2.71517]
[1778931386840,37.81,78125.72,0.0,0.01566,2e-05,2.71236]
[1778931391875,37.81,78127.39,0.0,0.01567,2e-05,2.71384]
[1778931396910,37.81,78125.32,0.0,0.01563,2e-05,2.70875]
[1778931401945,37.81,78122.39,0.0,0.01559,1e-05,2.70178]
[1778931406980,37.81,78117.1,0.0,0.01551,1e-05,2.68952]
[1778931412017,37.81,78114.58,0.0,0.01547,1e-05,2.6837]
[1778931417050,37.81,78113.55,0.0,0.01545,1e-05,2.68122]
[1778931422086,37.81,78110.07,0.0,0.0154,1e-05,2.67322]
[1778931427121,37.81,78107.66,0.0,0.01536,1e-05,2.66762]
[1778931432155,37.81,78106.13,0.0,0.01534,1e-05,2.66399]
[1778931437190,37.8,78104.06,0.0,0.01531,1e-05,2.65915]
[1778931442225,37.8,78102.9,0.0,0.01529,1e-05,2.65635]
[1778931447261,37.8,78099.98,0.0,0.01524,1e-05,2.64962]
[1778931452294,37.8,78103.58,0.0,0.01528,1e-05,2.65559]
[1778931457330,37.8,78107.36,0.0,0.01534,1e-05,2.66385]
[1778931463374,37.8,78112.09,0.0,0.01541,1e-05,2.67419]
[1778931469414,37.8,78115.64,0.0,0.01546,1e-05,2.68182]
[1778931474449,37.8,78117.95,0.0,0.01549,1e-05,2.68669]
[1778931479485,37.8,78120.44,0.0,0.01553,1e-05,2.69197]
[1778931484519,37.8,78115.75,0.0,0.01545,1e-05,2.68115]
[1778931489554,37.8,78104.51,0.0,0.01529,1e-05,2.65584]
[1778931494590,37.8,78104.17,0.0,0.01528,1e-05,2.65509]
[1778931499625,37.8,78103.51,0.0,0.01527,1e-05,2.65364]
[1778931504661,37.79,78104.33,0.0,0.01527,1e-05,2.65404]
[1778931509695,37.78,78104.73,0.0,0.01526,1e-05,2.6514]
[1778931516242,37.78,78104.48,0.0,0.01523,1e-05,2.64692]
[1778931521779,37.77,78101.5,0.0,0.01516,1e-05,2.63681]
[1778931526814,37.76,78101.54,0.0,0.01515,1e-05,2.63564]
[1778931531850,37.76,78100.84,0.0,0.01513,1e-05,2.63214]
[1778931536885,37.75,78096.96,0.0,0.01506,1e-05,2.62096]
[1778931541923,37.74,78093.55,0.0,0.01499,1e-05,2.61023]
[1778931547967,37.73,78095.81,0.0,0.01499,1e-05,2.61081]
[1778931553003,37.72,78103.87,0.0,0.01509,1e-05,2.62546]
[1778931558034,37.71,78109.13,0.0,0.01514,1e-05,2.63376]
[1778931563067,37.7,78108.96,0.0,0.01511,1e-05,2.62997]
[1778931568105,37.69,78109.72,0.0,0.0151,1e-05,2.62831]
[1778931574147,37.67,78112.21,0.0,0.0151,1e-05,2.62802]
[1778931580189,37.66,78115.37,0.0,0.01512,1e-05,2.63116]
[1778931585224,37.65,78119.04,0.0,0.01516,1e-05,2.63613]
[1778931590259,37.64,78121.4,0.0,0.01517,1e-05,2.63821]
[1778931595295,37.63,78122.55,0.0,0.01516,1e-05,2.63761]
[1778931600329,37.62,78125.14,0.0,0.01518,1e-05,2.64025]
[1778931605366,37.61,78122.32,0.0,0.01512,1e-05,2.6308]
[1778931610399,37.6,78125.79,0.0,0.01515,1e-05,2.63509]
[1778931615939,37.59,78125.16,0.0,0.01511,1e-05,2.63026]
[1778931621476,37.58,78125.84,0.0,0.0151,1e-05,2.62776]
[1778931626511,37.57,78120.3,0.0,0.015,1e-05,2.61222]
[1778931631548,37.56,78114.45,0.0,0.01488,1e-05,2.59432]
[1778931640610,37.55,78108.85,0.0,0.01476,1e-05,2.57679]
[1778931645645,37.54,78104.98,0.0,0.01469,1e-05,2.56553]
[1778931650680,37.53,78103.14,0.0,0.01464,1e-05,2.55877]
[1778931656219,37.52,78103.35,0.0,0.01463,1e-05,2.55592]
[1778931661757,37.51,78096.44,0.0,0.01451,1e-05,2.53817]
[1778931666793,37.5,78099.24,0.0,0.01453,1e-05,2.5416]
[1778931672834,37.49,78107.08,0.0,0.01462,1e-05,2.55532]
[1778931678905,37.48,78109.52,0.0,0.01463,1e-05,2.5573]
[1778931683939,37.47,78109.61,0.0,0.01462,1e-05,2.55469]
[1778931688974,37.47,78110.21,0.0,0.01461,1e-05,2.55324]
[1778931694009,37.46,78113.01,0.0,0.01462,1e-05,2.55487]
[1778931702065,37.45,78113.95,0.0,0.0146,1e-05,2.55274]
[1778931707100,37.44,78118.06,0.0,0.01465,1e-05,2.55914]
[1778931714149,37.43,78119.82,0.0,0.01464,1e-05,2.55888]
[1778931720191,37.42,78121.62,0.0,0.01465,1e-05,2.55977]
[1778931725226,37.41,78115.52,0.0,0.01455,1e-05,2.54395]
[1778931730261,37.4,78117.08,0.0,0.01455,1e-05,2.54496]
[1778931735296,37.39,78113.54,0.0,0.01449,1e-05,2.53489]
[1778931743353,37.38,78112.48,0.0,0.01445,1e-05,2.52896]
[1778931748388,37.38,78112.95,0.0,0.01444,1e-05,2.52776]
[1778931755437,37.37,78109.5,0.0,0.01436,1e-05,2.51543]
[1778931760471,37.36,78108.39,0.0,0.01433,1e-05,2.51084]
[1778931765507,37.35,78107.95,0.0,0.01431,1e-05,2.5077]
[1778931770543,37.35,78106.87,0.0,0.01428,1e-05,2.50319]
[1778931775579,37.34,78105.34,0.0,0.01424,1e-05,2.49771]
[1778931780612,37.33,78104.25,0.0,0.01421,1e-05,2.49319]
[1778931785653,37.33,78107.3,0.0,0.01424,1e-05,2.49759]
[1778931790682,37.32,78114.24,0.0,0.01433,1e-05,2.51034]
[1778931796726,37.31,78118.84,0.0,0.01437,1e-05,2.51754]
[1778931801760,37.3,78119.31,0.0,0.01436,1e-05,2.51629]
[1778931807276,37.3,78119.91,0.0,0.01435,1e-05,2.51493]
[1778931812837,37.29,78121.02,0.0,0.01435,1e-05,2.51336]
[1778931817873,37.28,78122.96,0.0,0.01436,1e-05,2.51542]
[1778931822912,37.28,78123.33,0.0,0.01435,1e-05,2.51409]
[1778931830964,37.27,78124.38,0.0,0.01434,1e-05,2.513]
[1778931835999,37.26,78125.35,0.0,0.01434,1e-05,2.51303]
[1778931841034,37.25,78125.3,0.0,0.01433,1e-05,2.51087]
[1778931846069,37.25,78123.48,0.0,0.01429,1e-05,2.50491]
[1778931853118,37.24,78122.07,0.0,0.01425,1e-05,2.4991]
[1778931859164,37.23,78123.22,0.0,0.01425,1e-05,2.49927]
[1778931864198,37.23,78124.66,0.0,0.01426,1e-05,2.50047]
[1778931869238,37.22,78125.69,0.0,0.01426,1e-05,2.50079]
[1778931877775,37.21,78129.19,0.0,0.01428,1e-05,2.5031]
[1778931883337,37.2,78131.38,0.0,0.01429,1e-05,2.50553]
[1778931888372,37.2,78130.76,0.0,0.01427,1e-05,2.50225]
[1778931894416,37.19,78130.64,0.0,0.01426,1e-05,2.4997]
[1778931899449,37.18,78122.63,0.0,0.01413,1e-05,2.48061]
[1778931904484,37.18,78114.24,0.0,0.014,1e-05,2.46091]
[1778931907984,37.18,78125.88,0.0,0.01416,1e-05,2.48491]
[1778931913547,37.17,78122.61,0.0,0.0141,1e-05,2.47571]
[1778931919589,37.16,78123.87,0.0,0.0141,1e-05,2.47636]
[1778931924626,37.16,78122.65,0.0,0.01407,1e-05,2.47205]
[1778931929660,37.15,78124.47,0.0,0.01409,1e-05,2.47429]
[1778931934695,37.15,78124.74,0.0,0.01407,1e-05,2.47146]
[1778931941744,37.14,78122.92,0.0,0.01403,1e-05,2.46534]
[1778931946779,37.14,78122.51,0.0,0.01402,1e-05,2.46292]
[1778931951815,37.13,78111.83,0.0,0.01386,1e-05,2.43864]
[1778931956849,37.13,78106.88,0.0,0.01378,1e-05,2.4268]
[1778931961885,37.12,78098.0,0.0,0.01365,1e-05,2.4069]
[1778931966919,37.12,78095.78,0.0,0.01361,1e-05,2.4012]
[1778931972960,37.12,78095.09,0.0,0.0136,1e-05,2.39855]
[1778931977996,37.11,78094.49,0.0,0.01358,1e-05,2.39629]
[1778931983032,37.11,78092.83,0.0,0.01355,1e-05,2.39182]
[1778931988068,37.11,78092.13,0.0,0.01354,1e-05,2.38937]
[1778931993104,37.1,78091.66,0.0,0.01352,1e-05,2.38568]
[1778931998139,37.1,78087.34,0.0,0.01345,1e-05,2.37581]
[1778932004181,37.1,78086.25,0.0,0.01343,1e-05,2.37254]
[1778932009216,37.1,78092.69,0.0,0.01351,1e-05,2.38512]
[1778932014251,37.09,78092.12,0.0,0.0135,1e-05,2.38299]
[1778932020294,37.09,78092.18,0.0,0.01349,1e-05,2.382]
[1778932028830,37.08,78092.73,0.0,0.01349,1e-05,2.38147]
[1778932034393,37.08,78089.14,0.0,0.01343,1e-05,2.37307]
[1778932039429,37.08,78089.22,0.0,0.01343,1e-05,2.37237]
[1778932044463,37.08,78089.96,0.0,0.01343,1e-05,2.37305]
[1778932049498,37.07,78090.0,0.0,0.01343,1e-05,2.37227]
[1778932056550,37.07,78091.32,0.0,0.01343,1e-05,2.3719]
[1778932069117,37.06,78091.74,0.0,0.01342,1e-05,2.37068]
[1778932075683,37.06,78090.54,0.0,0.01339,1e-05,2.36698]
[1778932080718,37.06,78090.79,0.0,0.01339,1e-05,2.36665]
[1778932085752,37.05,78090.72,0.0,0.01339,1e-05,2.36566]
[1778932090788,37.05,78092.87,0.0,0.01341,1e-05,2.36929]
[1778932096829,37.05,78090.36,0.0,0.01337,1e-05,2.36323]
[1778932101864,37.05,78092.07,0.0,0.01339,1e-05,2.36595]
[1778932109396,37.04,78091.99,0.0,0.01338,1e-05,2.3646]
[1778932116969,37.04,78091.44,0.0,0.01335,1e-05,2.36042]
[1778932126032,37.03,78091.47,0.0,0.01334,1e-05,2.35905]
[1778932131067,37.03,78090.41,0.0,0.01333,1e-05,2.35607]
[1778932136103,37.03,78089.72,0.0,0.01331,1e-05,2.35389]
[1778932141137,37.03,78089.9,0.0,0.01331,1e-05,2.35353]
[1778932147179,37.02,78089.7,0.0,0.0133,1e-05,2.35224]
[1778932152215,37.02,78091.74,0.0,0.01332,1e-05,2.35573]
[1778932159746,37.02,78091.12,0.0,0.01331,1e-05,2.35328]
[1778932165306,37.01,78087.96,0.0,0.01326,1e-05,2.34605]
[1778932170339,37.01,78086.13,0.0,0.01323,1e-05,2.34164]
[1778932175375,37.01,78083.89,0.0,0.01319,1e-05,2.33475]
[1778932180410,37.01,78083.38,0.0,0.01318,1e-05,2.33314]
[1778932182426,37.01,78072.55,0.0,0.01303,1e-05,2.31067]
[1778932187459,37.01,78066.42,0.0,0.01295,1e-05,2.29786]
[1778932193501,37.01,78067.95,0.0,0.01297,1e-05,2.30073]
[1778932198537,37.01,78066.79,0.0,0.01295,1e-05,2.2982]
[1778932203572,37.01,78068.6,0.0,0.01298,1e-05,2.30174]
[1778932208609,37.01,78068.5,0.0,0.01297,1e-05,2.30139]
[1778932213644,37.01,78066.46,0.0,0.01295,1e-05,2.29714]
[1778932218678,37.01,78068.34,0.0,0.01297,1e-05,2.30092]
[1778932225728,37.0,78070.22,0.0,0.013,1e-05,2.30469]
[1778932230763,37.0,78070.24,0.0,0.013,1e-05,2.30471]
[1778932236810,37.01,78068.12,0.0,0.01296,1e-05,2.29872]
[1778932241845,37.01,78068.56,0.0,0.01296,1e-05,2.29967]
[1778932246880,37.01,78069.17,0.0,0.01297,1e-05,2.30095]
[1778932253929,37.01,78069.12,0.0,0.01297,1e-05,2.30091]
[1778932258964,37.01,78069.45,0.0,0.01298,1e-05,2.30164]
[1778932263999,37.01,78063.85,0.0,0.01291,1e-05,2.29035]
[1778932269037,37.01,78064.83,0.0,0.01292,1e-05,2.2925]
[1778932274069,37.01,78067.19,0.0,0.01295,1e-05,2.29746]
[1778932279106,37.01,78060.49,0.0,0.01286,1e-05,2.28404]
[1778932284139,37.01,78057.07,0.0,0.01282,1e-05,2.27743]
[1778932289175,37.01,78052.77,0.0,0.01277,1e-05,2.26907]
[1778932294209,37.01,78047.67,0.0,0.0127,1e-05,2.2575]
[1778932300734,37.01,78043.4,0.0,0.01265,1e-05,2.2496]
[1778932306295,37.01,78044.39,0.0,0.01266,1e-05,2.25202]
[1778932311328,37.02,78043.75,0.0,0.01266,1e-05,2.25116]
[1778932316364,37.02,78044.67,0.0,0.01267,1e-05,2.25341]
[1778932322406,37.02,78045.11,0.0,0.01268,1e-05,2.25474]
[1778932327450,37.02,78052.42,0.0,0.01277,1e-05,2.26974]
[1778932332477,37.02,78061.0,0.0,0.01289,1e-05,2.28718]
[1778932337512,37.02,78057.57,0.0,0.01284,1e-05,2.28029]
[1778932342547,37.02,78056.5,0.0,0.01283,1e-05,2.27818]
[1778932348589,37.02,78055.8,0.0,0.01282,1e-05,2.27683]
[1778932353625,37.02,78055.68,0.0,0.01281,1e-05,2.27495]
[1778932359667,37.02,78056.48,0.0,0.01282,1e-05,2.27659]
[1778932364703,37.02,78055.26,0.0,0.0128,1e-05,2.27414]
[1778932367723,37.02,78038.66,0.0,0.01259,1e-05,2.24084]
[1778932372758,37.02,78040.04,0.0,0.01261,1e-05,2.2439]
[1778932378802,37.02,78042.49,0.0,0.01264,1e-05,2.24915]
[1778932383838,37.02,78048.26,0.0,0.01272,1e-05,2.26096]
[1778932391364,37.02,78045.59,0.0,0.01269,1e-05,2.25581]
[1778932397934,37.03,78045.18,0.0,0.01268,1e-05,2.25522]
[1778932402969,37.03,78045.32,0.0,0.01269,1e-05,2.25567]
[1778932408003,37.03,78045.35,0.0,0.01269,1e-05,2.25588]
[1778932413038,37.03,78047.56,0.0,0.01271,1e-05,2.25877]
[1778932418073,37.03,78044.45,0.0,0.01267,1e-05,2.25268]
[1778932423109,37.03,78045.58,0.0,0.01268,1e-05,2.25512]
[1778932429152,37.03,78046.13,0.0,0.01269,1e-05,2.25641]
[1778932434185,37.03,78046.41,0.0,0.0127,1e-05,2.25712]
[1778932440227,37.03,78048.5,0.0,0.01272,1e-05,2.26135]
[1778932445262,37.03,78049.05,0.0,0.01273,1e-05,2.26247]
[1778932450297,37.03,78050.59,0.0,0.01275,1e-05,2.2656]
[1778932455332,37.03,78050.22,0.0,0.01275,1e-05,2.26486]
[1778932460367,37.03,78049.51,0.0,0.01274,1e-05,2.26343]
[1778932465401,37.03,78049.04,0.0,0.01273,1e-05,2.26248]
[1778932470438,37.03,78048.91,0.0,0.01273,1e-05,2.26222]
[1778932478494,37.03,78048.75,0.0,0.01272,1e-05,2.26022]
[1778932483528,37.03,78046.36,0.0,0.01269,1e-05,2.25555]
[1778932488567,37.03,78046.5,0.0,0.01269,1e-05,2.256]
[1778932493598,37.03,78042.68,0.0,0.01264,1e-05,2.24837]
[1778932498638,37.03,78049.44,0.0,0.01273,1e-05,2.26194]
[1778932503668,37.03,78048.9,0.0,0.01272,1e-05,2.26086]
[1778932510725,37.03,78048.27,0.0,0.01271,1e-05,2.25959]
[1778932519788,37.03,78047.93,0.0,0.01271,1e-05,2.2589]
[1778932524822,37.03,78047.67,0.0,0.01271,1e-05,2.25838]
[1778932529857,37.03,78048.14,0.0,0.01271,1e-05,2.25933]
[1778932534891,37.03,78047.97,0.0,0.0127,1e-05,2.25731]
[1778932539927,37.03,78046.69,0.0,0.01269,1e-05,2.25488]
[1778932544965,37.03,78046.74,0.0,0.01269,1e-05,2.25519]
[1778932549999,37.03,78046.22,0.0,0.01268,1e-05,2.25432]
[1778932555032,37.03,78035.09,0.0,0.01254,1e-05,2.23231]
[1778932560067,37.03,78035.11,0.0,0.01254,1e-05,2.23272]
[1778932565102,37.04,78036.27,0.0,0.01256,1e-05,2.23539]
[1778932571144,37.04,78033.41,0.0,0.01253,1e-05,2.23016]
[1778932576179,37.04,78030.66,0.0,0.0125,1e-05,2.22511]
[1778932581214,37.04,78028.99,0.0,0.01248,1e-05,2.2222]
[1778932586249,37.04,78026.72,0.0,0.01245,1e-05,2.21811]
[1778932592781,37.04,78028.66,0.0,0.01247,1e-05,2.22077]
[1778932598333,37.04,78027.94,0.0,0.01246,1e-05,2.21983]
[1778932603368,37.04,78027.52,0.0,0.01246,1e-05,2.21939]
[1778932608404,37.05,78026.35,0.0,0.01245,1e-05,2.21748]
[1778932613443,37.05,78027.94,0.0,0.01247,1e-05,2.22104]
[1778932618475,37.05,78026.99,0.0,0.01246,1e-05,2.21954]
[1778932624517,37.05,78031.39,0.0,0.01252,1e-05,2.22865]
[1778932629552,37.05,78038.31,0.0,0.01261,1e-05,2.24265]
[1778932634586,37.05,78040.57,0.0,0.01264,1e-05,2.24736]
[1778932640630,37.05,78042.07,0.0,0.01266,1e-05,2.25059]
[1778932645665,37.05,78038.76,0.0,0.01262,1e-05,2.24418]
[1778932650701,37.05,78039.01,0.0,0.01263,1e-05,2.24497]
[1778932655735,37.05,78039.29,0.0,0.01262,1e-05,2.24415]
[1778932662784,37.06,78037.08,0.0,0.0126,1e-05,2.24015]
[1778932668826,37.06,78037.33,0.0,0.0126,1e-05,2.24095]
[1778932674868,37.06,78040.74,0.0,0.01265,1e-05,2.24801]
[1778932680910,37.06,78042.13,0.0,0.01267,1e-05,2.25104]
[1778932685945,37.06,78042.82,0.0,0.01268,1e-05,2.25263]
[1778932693487,37.06,78043.34,0.0,0.01268,1e-05,2.254]
[1778932700046,37.06,78045.57,0.0,0.01272,1e-05,2.25871]
[1778932705081,37.06,78047.26,0.0,0.01274,1e-05,2.26227]
[1778932711123,37.06,78054.52,0.0,0.01282,1e-05,2.27534]
[1778932716160,37.06,78053.58,0.0,0.01281,1e-05,2.27354]
[1778932721192,37.06,78053.4,0.0,0.01281,1e-05,2.27328]
[1778932728244,37.06,78052.59,0.0,0.0128,1e-05,2.27179]
[1778932733768,37.06,78052.09,0.0,0.0128,1e-05,2.2709]
[1778932742341,37.06,78051.1,0.0,0.01278,1e-05,2.26908]
[1778932747376,37.06,78048.44,0.0,0.01275,1e-05,2.26382]
[1778932752411,37.07,78041.32,0.0,0.01266,1e-05,2.24972]
[1778932757446,37.07,78043.21,0.0,0.01268,1e-05,2.25369]
[1778932762481,37.07,78042.69,0.0,0.01268,1e-05,2.25282]
[1778932767516,37.07,78040.39,0.0,0.01265,1e-05,2.24841]
[1778932772551,37.07,78038.81,0.0,0.01262,1e-05,2.24358]
[1778932778594,37.07,78040.0,0.0,0.01264,1e-05,2.24596]
[1778932783628,37.07,78041.2,0.0,0.01265,1e-05,2.24836]
[1778932790677,37.07,78041.8,0.0,0.01266,1e-05,2.24956]
[1778932797726,37.07,78043.47,0.0,0.01268,1e-05,2.25291]
[1778932802761,37.07,78044.32,0.0,0.01269,1e-05,2.25461]
[1778932807796,37.07,78037.27,0.0,0.0126,1e-05,2.2405]
[1778932812832,37.07,78037.09,0.0,0.0126,1e-05,2.24014]
[1778932817866,37.07,78036.98,0.0,0.0126,1e-05,2.23992]
[1778932822901,37.07,78036.48,0.0,0.01259,1e-05,2.23892]
[1778932827936,37.07,78033.72,0.0,0.01256,1e-05,2.23342]
[1778932828604,37.07,78033.72,0.0,0.01256,1e-05,2.23342]
[1778932828625,37.07,78033.67,0.0,0.01256,1e-05,2.23332]
[1778932830360,37.07,78033.67,0.0,0.01256,1e-05,2.23332]
[1778932830958,37.07,78033.59,0.0,0.01255,1e-05,2.23316]
[1778932835992,37.07,78032.61,0.0,0.01253,1e-05,2.22955]
[1778932842034,37.07,78031.52,0.0,0.01252,1e-05,2.22738]
[1778932847068,37.07,78030.19,0.0,0.0125,1e-05,2.22474]
[1778932852104,37.07,78029.8,0.0,0.0125,1e-05,2.22396]
[1778932857140,37.07,78028.81,0.0,0.01249,1e-05,2.222]
[1778932864680,37.07,78027.48,0.0,0.01247,1e-05,2.21936]
[1778932870232,37.07,78028.46,0.0,0.01248,1e-05,2.22131]
[1778932878288,37.07,78029.58,0.0,0.01249,1e-05,2.22353]
[1778932883323,37.07,78031.27,0.0,0.01252,1e-05,2.22688]
[1778932888358,37.07,78030.6,0.0,0.01251,1e-05,2.22555]
[1778932893395,37.07,78029.05,0.0,0.01248,1e-05,2.22081]
[1778932897388,37.07,78026.21,0.0,0.01244,1e-05,2.21519]
[1778932897442,37.07,78024.42,0.0,0.01242,1e-05,2.21165]
[1778932902456,37.07,78015.34,0.0,0.01231,1e-05,2.19376]
[1778932906691,37.07,78015.2,0.0,0.0123,1e-05,2.19349]
[1778932906772,37.07,78011.96,0.0,0.01226,1e-05,2.18713]
[1778932912526,37.07,78011.49,0.0,0.01226,1e-05,2.18621]
[1778932917560,37.07,78007.3,0.0,0.01221,1e-05,2.17802]
[1778932922597,37.07,78021.15,0.0,0.01238,1e-05,2.20519]
[1778932927635,37.07,78021.93,0.0,0.01239,1e-05,2.20673]
[1778932932670,37.07,78020.1,0.0,0.01237,1e-05,2.20312]
[1778932937704,37.07,78018.61,0.0,0.01235,1e-05,2.20019]
[1778932943746,37.07,78017.26,0.0,0.01233,1e-05,2.19753]
[1778932951802,37.07,78016.18,0.0,0.01231,1e-05,2.19376]
[1778932956837,37.07,78014.82,0.0,0.01229,1e-05,2.19109]
[1778932961872,37.07,78014.19,0.0,0.01228,1e-05,2.18986]
[1778932966907,37.07,78015.2,0.0,0.0123,1e-05,2.19184]
[1778932971943,37.07,78014.6,0.0,0.01229,1e-05,2.19066]
[1778932977986,37.07,78013.83,0.0,0.01228,1e-05,2.18915]
[1778932983020,37.07,78013.78,0.0,0.01228,1e-05,2.18905]
[1778932989065,37.07,78013.35,0.0,0.01227,1e-05,2.18821]
[1778932993098,37.07,78023.94,0.0,0.01241,1e-05,2.20905]
[1778932998135,37.07,78032.76,0.0,0.01252,1e-05,2.22652]
[1778933003166,37.07,78039.67,0.0,0.01261,1e-05,2.24028]
[1778933008201,37.07,78048.19,0.0,0.01271,1e-05,2.25735]
[1778933013238,37.07,78051.56,0.0,0.01275,1e-05,2.26244]
[1778933019280,37.07,78056.64,0.0,0.01281,1e-05,2.27268]
[1778933024735,37.07,78060.63,0.0,0.01287,1e-05,2.28075]
[1778933024781,37.07,78062.18,0.0,0.01289,1e-05,2.28389]
[1778933027336,37.07,78077.38,0.0,0.01309,1e-05,2.31488]
[1778933032652,37.07,78081.4,0.0,0.01314,1e-05,2.32313]
[1778933032753,37.07,78054.5,0.0,0.01279,1e-05,2.26836]
[1778933038418,37.07,78053.63,0.0,0.01278,1e-05,2.26661]
[1778933043453,37.07,78051.55,0.0,0.01275,1e-05,2.26242]
[1778933048492,37.07,78049.7,0.0,0.01273,1e-05,2.2587]
[1778933053523,37.07,78048.5,0.0,0.01271,1e-05,2.25629]
[1778933058558,37.07,78048.79,0.0,0.01271,1e-05,2.25687]
[1778933064600,37.07,78050.38,0.0,0.01273,1e-05,2.26007]
[1778933069637,37.07,78046.87,0.0,0.01269,1e-05,2.25302]
[1778933074671,37.07,78053.02,0.0,0.01276,1e-05,2.26385]
[1778933079706,37.07,78060.03,0.0,0.01285,1e-05,2.2781]
[1778933086231,37.07,78059.99,0.0,0.01285,1e-05,2.27805]
[1778933091800,37.07,78058.88,0.0,0.01284,1e-05,2.27581]
[1778933096826,37.07,78054.15,0.0,0.01278,1e-05,2.2663]
[1778933101861,37.07,78051.69,0.0,0.01274,1e-05,2.26142]
[1778933106896,37.07,78050.57,0.0,0.01273,1e-05,2.25926]
[1778933111930,37.07,78045.96,0.0,0.01267,1e-05,2.25021]
[1778933116965,37.07,78047.85,0.0,0.0127,1e-05,2.25421]
[1778933122001,37.07,78048.13,0.0,0.0127,1e-05,2.255]
[1778933127036,37.07,78049.83,0.0,0.01273,1e-05,2.25863]
[1778933132070,37.07,78052.34,0.0,0.01275,1e-05,2.26219]
[1778933137105,37.07,78049.96,0.0,0.01272,1e-05,2.25763]
[1778933143147,37.07,78050.72,0.0,0.01273,1e-05,2.25941]
[1778933148182,37.07,78054.41,0.0,0.01278,1e-05,2.26699]
[1778933153218,37.07,78056.32,0.0,0.01281,1e-05,2.27098]
[1778933159260,37.07,78059.4,0.0,0.01285,1e-05,2.27737]
[1778933165301,37.08,78058.84,0.0,0.01284,1e-05,2.2764]
[1778933170340,37.08,78057.02,0.0,0.01282,1e-05,2.27285]
[1778933175374,37.08,78055.17,0.0,0.0128,1e-05,2.26924]
[1778933180409,37.08,78054.2,0.0,0.01278,1e-05,2.26741]
[1778933185446,37.08,78053.5,0.0,0.01278,1e-05,2.26611]
[1778933190480,37.08,78053.08,0.0,0.01277,1e-05,2.26537]
[1778933197003,37.08,78053.15,0.0,0.01276,1e-05,2.26396]
[1778933202563,37.08,78052.4,0.0,0.01276,1e-05,2.26257]
[1778933207598,37.08,78051.87,0.0,0.01275,1e-05,2.2615]
[1778933212634,37.08,78051.56,0.0,0.01275,1e-05,2.26104]
[1778933217670,37.08,78051.03,0.0,0.01274,1e-05,2.26015]
[1778933222704,37.08,78050.67,0.0,0.01274,1e-05,2.25966]
[1778933227740,37.08,78040.85,0.0,0.01261,1e-05,2.24024]
[1778933235795,37.08,78042.24,0.0,0.01263,1e-05,2.24356]
[1778933240830,37.08,78045.44,0.0,0.01268,1e-05,2.25027]
[1778933245866,37.08,78046.21,0.0,0.01269,1e-05,2.2521]
[1778933250900,37.09,78046.73,0.0,0.0127,1e-05,2.25341]
[1778933255935,37.09,78046.8,0.0,0.01269,1e-05,2.25214]
[1778933259964,37.09,78058.98,0.0,0.01285,1e-05,2.27682]
[1778933265001,37.09,78053.97,0.0,0.01278,1e-05,2.26684]
[1778933270035,37.09,78054.84,0.0,0.0128,1e-05,2.26884]
[1778933277570,37.09,78056.75,0.0,0.01282,1e-05,2.27302]
[1778933283124,37.09,78059.39,0.0,0.01286,1e-05,2.27864]
[1778933288159,37.09,78060.23,0.0,0.01287,1e-05,2.28055]
[1778933293194,37.09,78056.61,0.0,0.01283,1e-05,2.27345]
[1778933298229,37.09,78055.68,0.0,0.01282,1e-05,2.2718]
[1778933303265,37.09,78055.08,0.0,0.01281,1e-05,2.27081]
[1778933308300,37.09,78054.2,0.0,0.0128,1e-05,2.26925]
[1778933313335,37.09,78043.83,0.0,0.01266,1e-05,2.24701]
[1778933318370,37.1,78038.26,0.0,0.01259,1e-05,2.23632]
[1778933323405,37.1,78037.53,0.0,0.01258,1e-05,2.23532]
[1778933328440,37.1,78036.61,0.0,0.01258,1e-05,2.23398]
[1778933333475,37.1,78034.8,0.0,0.01256,1e-05,2.23091]
[1778933338510,37.1,78032.26,0.0,0.01253,1e-05,2.2263]
[1778933343545,37.1,78033.48,0.0,0.01255,1e-05,2.22917]
[1778933349587,37.11,78035.01,0.0,0.01257,1e-05,2.23287]
[1778933354622,37.11,78035.94,0.0,0.01258,1e-05,2.23526]
[1778933362680,37.11,78034.72,0.0,0.01257,1e-05,2.23364]
[1778933368200,37.11,78035.21,0.0,0.01258,1e-05,2.23517]
[1778933374763,37.11,78034.61,0.0,0.01257,1e-05,2.23286]
[1778933379797,37.12,78031.4,0.0,0.01253,1e-05,2.22694]
[1778933384832,37.12,78028.24,0.0,0.0125,1e-05,2.22115]
[1778933390875,37.12,78031.58,0.0,0.01254,1e-05,2.22843]
[1778933395909,37.12,78034.33,0.0,0.01258,1e-05,2.23437]
[1778933400944,37.12,78032.13,0.0,0.01256,1e-05,2.23045]
[1778933405978,37.12,78032.06,0.0,0.01256,1e-05,2.23077]
[1778933416049,37.13,78034.54,0.0,0.01259,1e-05,2.23656]
[1778933421084,37.13,78039.38,0.0,0.01266,1e-05,2.24664]
[1778933428619,37.13,78038.14,0.0,0.01265,1e-05,2.24475]
[1778933435186,37.13,78037.69,0.0,0.01264,1e-05,2.24276]
[1778933440219,37.13,78033.63,0.0,0.01259,1e-05,2.23502]
[1778933445255,37.13,78031.59,0.0,0.01256,1e-05,2.23152]
[1778933452304,37.14,78030.4,0.0,0.01255,1e-05,2.22979]
[1778933458829,37.14,78027.55,0.0,0.01252,1e-05,2.22458]
[1778933464388,37.14,78024.99,0.0,0.01249,1e-05,2.22011]
[1778933472446,37.14,78023.48,0.0,0.01248,1e-05,2.2178]
[1778933477479,37.14,78022.01,0.0,0.01246,1e-05,2.21532]
[1778933489040,37.15,78023.87,0.0,0.01249,1e-05,2.21998]
[1778933494598,37.15,78020.42,0.0,0.01244,1e-05,2.21197]
[1778933499633,37.15,78019.65,0.0,0.01244,1e-05,2.21105]
[1778933507689,37.15,78019.24,0.0,0.01244,1e-05,2.21102]
[1778933512724,37.15,78021.4,0.0,0.01246,1e-05,2.21565]
[1778933518766,37.16,78023.03,0.0,0.01249,1e-05,2.21947]
[1778933523801,37.16,78023.24,0.0,0.01249,1e-05,2.22024]
[1778933529321,37.16,78021.93,0.0,0.01248,1e-05,2.21816]
[1778933537900,37.16,78022.88,0.0,0.0125,1e-05,2.22079]
[1778933545956,37.16,78025.34,0.0,0.01253,1e-05,2.2263]
[1778933550992,37.16,78023.26,0.0,0.01251,1e-05,2.22258]
[1778933556028,37.17,78022.52,0.0,0.01249,1e-05,2.21994]
[1778933562069,37.17,78021.23,0.0,0.01248,1e-05,2.21787]
[1778933565090,37.17,78009.16,0.0,0.01233,1e-05,2.19439]
[1778933570126,37.17,78006.2,0.0,0.0123,1e-05,2.18921]
[1778933575160,37.17,78006.45,0.0,0.0123,1e-05,2.19034]
[1778933581205,37.18,78007.38,0.0,0.01232,1e-05,2.1929]
[1778933586240,37.18,78001.9,0.0,0.01226,1e-05,2.18284]
[1778933592281,37.18,77999.76,0.0,0.01224,1e-05,2.17951]
[1778933597319,37.18,77998.71,0.0,0.01223,1e-05,2.1782]
[1778933602354,37.19,78001.87,0.0,0.01227,1e-05,2.1851]
[1778933607390,37.19,78005.03,0.0,0.01232,1e-05,2.19193]
[1778933612427,37.19,78010.88,0.0,0.01238,1e-05,2.2023]
[1778933619968,37.19,78010.33,0.0,0.01238,1e-05,2.20197]
[1778933630038,37.19,78010.49,0.0,0.01239,1e-05,2.20323]
[1778933635586,37.2,78014.35,0.0,0.01244,1e-05,2.21152]
[1778933641629,37.2,78014.22,0.0,0.01244,1e-05,2.2117]
[1778933650178,37.2,78013.55,0.0,0.01244,1e-05,2.21124]
[1778933655732,37.2,78013.32,0.0,0.01244,1e-05,2.21122]
[1778933664795,37.21,78012.19,0.0,0.01243,1e-05,2.20978]
[1778933669832,37.21,78012.08,0.0,0.01243,1e-05,2.20999]
[1778933674868,37.21,78011.82,0.0,0.01242,1e-05,2.20826]
[1778933679902,37.21,78011.79,0.0,0.01243,1e-05,2.20864]
[1778933684937,37.21,78012.2,0.0,0.01243,1e-05,2.20988]
[1778933690458,37.21,78013.6,0.0,0.01246,1e-05,2.21313]
[1778933696015,37.21,78017.98,0.0,0.01251,1e-05,2.22215]
[1778933701057,37.22,78024.25,0.0,0.01259,1e-05,2.23493]
[1778933706091,37.22,78016.16,0.0,0.01249,1e-05,2.21924]
[1778933711127,37.22,78017.68,0.0,0.01252,1e-05,2.22265]
[1778933717168,37.22,78016.32,0.0,0.0125,1e-05,2.22042]
[1778933722203,37.22,78015.15,0.0,0.01249,1e-05,2.21858]
[1778933727240,37.22,78014.75,0.0,0.01249,1e-05,2.21811]
[1778933732274,37.22,78014.14,0.0,0.01247,1e-05,2.21565]
[1778933737311,37.22,78013.37,0.0,0.01247,1e-05,2.21461]
[1778933742345,37.23,78013.05,0.0,0.01246,1e-05,2.21435]
[1778933747380,37.23,78012.93,0.0,0.01247,1e-05,2.21445]
[1778933752415,37.23,78012.85,0.0,0.01247,1e-05,2.21459]
[1778933757450,37.23,78010.46,0.0,0.01244,1e-05,2.21016]
[1778933758541,37.23,78010.46,0.0,0.01244,1e-05,2.21016]
[1778933758582,37.23,78006.76,0.0,0.01239,1e-05,2.20288]
[1778933760294,37.23,78006.76,0.0,0.01239,1e-05,2.20302]
[1778933760954,37.23,77998.91,0.0,0.01229,1e-05,2.18772]
[1778933766516,37.23,77998.78,0.0,0.0123,1e-05,2.18808]
[1778933771554,37.23,77993.78,0.0,0.01224,1e-05,2.17887]
[1778933776591,37.24,77988.24,0.0,0.01217,1e-05,2.16881]
[1778933781099,37.24,77977.17,0.0,0.01204,1e-05,2.14805]
[1778933786661,37.24,77977.75,0.0,0.01206,1e-05,2.15031]
[1778933791696,37.25,77983.58,0.0,0.01213,1e-05,2.1609]
[1778933796731,37.25,77984.22,0.0,0.01214,1e-05,2.16288]
[1778933809819,37.26,77988.84,0.0,0.01221,1e-05,2.1745]
[1778933815864,37.26,77985.88,0.0,0.01218,1e-05,2.16989]
[1778933820899,37.26,77980.73,0.0,0.01213,1e-05,2.16085]
[1778933825934,37.27,77974.67,0.0,0.01206,1e-05,2.15021]
[1778933829405,37.27,77976.45,0.0,0.01208,1e-05,2.15427]
[1778933829962,37.27,77966.58,0.0,0.01196,1e-05,2.13554]
[1778933834916,37.27,77958.82,0.0,0.01188,1e-05,2.12175]
[1778933834983,37.27,77959.18,0.0,0.01188,1e-05,2.1227]
[1778933840034,37.28,77962.0,0.0,0.01193,1e-05,2.12936]
[1778933845067,37.28,77960.24,0.0,0.01191,1e-05,2.12728]
[1778933851109,37.29,77960.31,0.0,0.01191,1e-05,2.12707]
[1778933857151,37.29,77961.55,0.0,0.01194,1e-05,2.13116]
[1778933862186,37.3,77964.31,0.0,0.01198,1e-05,2.13763]
[1778933867221,37.3,77973.52,0.0,0.0121,1e-05,2.15636]
[1778933872257,37.3,77971.58,0.0,0.01208,1e-05,2.1536]
[1778933877291,37.31,77974.05,0.0,0.01212,1e-05,2.15931]
[1778933882326,37.31,77973.24,0.0,0.01211,1e-05,2.15867]
[1778933888368,37.31,77972.76,0.0,0.01212,1e-05,2.15888]
[1778933893403,37.32,77972.52,0.0,0.01212,1e-05,2.15957]
[1778933898438,37.32,77972.39,0.0,0.01212,1e-05,2.16027]
[1778933904480,37.32,77971.87,0.0,0.01213,1e-05,2.16036]
[1778933909515,37.33,77972.96,0.0,0.01214,1e-05,2.16333]
[1778933914555,37.33,77967.66,0.0,0.01208,1e-05,2.15236]
[1778933919586,37.33,77961.86,0.0,0.01201,1e-05,2.14221]
[1778933925629,37.34,77955.5,0.0,0.01194,1e-05,2.13135]
[1778933930665,37.34,77953.79,0.0,0.01193,1e-05,2.1292]
[1778933935700,37.35,77954.33,0.0,0.01194,1e-05,2.13138]
[1778933942250,37.35,77954.01,0.0,0.01195,1e-05,2.13216]
[1778933947784,37.36,77948.67,0.0,0.01189,1e-05,2.12339]
[1778933951812,37.36,77961.44,0.0,0.01205,1e-05,2.14871]
[1778933956847,37.36,77961.82,0.0,0.01207,1e-05,2.15046]
[1778933961884,37.37,77961.13,0.0,0.01206,1e-05,2.15014]
[1778933966917,37.37,77958.78,0.0,0.01204,1e-05,2.14666]
[1778933972460,37.37,77958.54,0.0,0.01204,1e-05,2.14582]
[1778933977994,37.38,77958.24,0.0,0.01204,1e-05,2.14628]
[1778933983029,37.38,77959.24,0.0,0.01206,1e-05,2.14924]
[1778933988065,37.38,77945.18,0.0,0.0119,1e-05,2.12347]
[1778933993101,37.39,77940.67,0.0,0.01185,1e-05,2.11616]
[1778933998137,37.39,77940.88,0.0,0.01186,1e-05,2.11782]
[1778934003170,37.4,77940.97,0.0,0.01187,1e-05,2.11923]
[1778934008205,37.4,77930.42,0.0,0.01175,1e-05,2.10057]
[1778934014247,37.41,77935.31,0.0,0.01182,1e-05,2.11138]
[1778934019282,37.41,77935.22,0.0,0.01183,1e-05,2.11252]
[1778934025325,37.42,77933.53,0.0,0.01182,1e-05,2.11089]
[1778934032887,37.42,77929.08,0.0,0.01177,1e-05,2.10294]
[1778934036402,37.43,77940.0,0.0,0.0119,1e-05,2.12434]
[1778934041440,37.43,77943.16,0.0,0.01195,1e-05,2.13143]
[1778934047482,37.43,77943.33,0.0,0.01196,1e-05,2.13301]
[1778934053028,37.44,77945.51,0.0,0.01199,1e-05,2.13842]
[1778934058568,37.44,77946.84,0.0,0.01202,1e-05,2.1422]
[1778934064601,37.45,77947.47,0.0,0.01203,1e-05,2.14464]
[1778934069636,37.45,77948.2,0.0,0.01205,1e-05,2.14706]
[1778934075678,37.45,77948.89,0.0,0.01207,1e-05,2.14961]
[1778934080714,37.46,77948.34,0.0,0.01207,1e-05,2.14958]
[1778934085751,37.46,77948.38,0.0,0.01207,1e-05,2.15066]
[1778934090783,37.46,77957.94,0.0,0.0122,1e-05,2.16992]
[1778934095819,37.47,77955.91,0.0,0.01217,1e-05,2.16517]
[1778934100854,37.47,77952.38,0.0,0.01213,1e-05,2.15922]
[1778934105896,37.47,77952.41,0.0,0.01213,1e-05,2.16011]
[1778934110931,37.47,77951.05,0.0,0.01212,1e-05,2.15834]
[1778934115966,37.48,77946.07,0.0,0.01207,1e-05,2.14966]
[1778934122008,37.48,77946.12,0.0,0.01208,1e-05,2.15089]
[1778934128050,37.49,77946.77,0.0,0.01209,1e-05,2.15329]
[1778934133085,37.49,77945.99,0.0,0.01209,1e-05,2.15258]
[1778934138120,37.49,77944.88,0.0,0.01208,1e-05,2.15169]
[1778934143155,37.5,77944.26,0.0,0.01208,1e-05,2.15154]
[1778934148190,37.5,77943.77,0.0,0.01208,1e-05,2.15145]
[1778934153227,37.5,77941.34,0.0,0.01205,1e-05,2.14648]
[1778934158261,37.51,77938.49,0.0,0.01202,1e-05,2.14217]
[1778934159130,37.51,77938.49,0.0,0.01202,1e-05,2.14217]
[1778934159269,37.51,77938.28,0.0,0.01202,1e-05,2.14199]
[1778934164305,37.51,77943.99,0.0,0.0121,1e-05,2.15395]
[1778934165949,37.51,77944.33,0.0,0.0121,1e-05,2.15481]
[1778934166318,37.51,77944.0,0.0,0.0121,1e-05,2.15438]
[1778934171353,37.52,77943.51,0.0,0.0121,1e-05,2.15445]
[1778934176388,37.52,77944.23,0.0,0.01212,1e-05,2.15685]
[1778934181423,37.52,77944.11,0.0,0.01212,1e-05,2.15764]
[1778934186458,37.53,77945.11,0.0,0.01214,1e-05,2.16057]
[1778934188197,37.53,77947.54,0.0,0.01217,1e-05,2.16544]
[1778934188472,37.53,77950.56,0.0,0.01221,1e-05,2.17144]
[1778934190284,37.53,77957.34,0.0,0.01229,1e-05,2.18471]
[1778934190486,37.53,77967.19,0.0,0.01242,1e-05,2.20399]
[1778934195521,37.53,77967.99,0.0,0.01243,1e-05,2.20616]
[1778934200558,37.53,77962.99,0.0,0.01237,1e-05,2.19697]
[1778934205591,37.53,77954.58,0.0,0.01227,1e-05,2.18135]
[1778934210626,37.54,77958.81,0.0,0.01233,1e-05,2.19024]
[1778934216669,37.54,77959.86,0.0,0.01234,1e-05,2.19138]
[1778934221703,37.54,77966.55,0.0,0.01243,1e-05,2.20498]
[1778934226738,37.54,77974.92,0.0,0.01254,1e-05,2.22188]
[1778934231773,37.54,77979.16,0.0,0.01259,1e-05,2.2305]
[1778934236808,37.54,77979.36,0.0,0.01259,1e-05,2.23116]
[1778934242850,37.55,77979.24,0.0,0.0126,1e-05,2.23125]
[1778934247886,37.55,77972.87,0.0,0.01252,1e-05,2.21905]
[1778934252923,37.55,77972.75,0.0,0.01252,1e-05,2.21918]
[1778934257956,37.55,77972.12,0.0,0.01251,1e-05,2.21829]
[1778934262991,37.55,77972.16,0.0,0.01251,1e-05,2.21869]
[1778934269033,37.55,77971.1,0.0,0.0125,1e-05,2.21699]
[1778934272055,37.55,77959.01,0.0,0.01235,1e-05,2.19199]
[1778934275075,37.55,77948.6,0.0,0.01222,1e-05,2.17221]
[1778934279103,37.56,77937.77,0.0,0.01209,1e-05,2.15207]
[1778934284138,37.56,77935.77,0.0,0.01207,1e-05,2.14916]
[1778934289173,37.56,77935.77,0.0,0.01208,1e-05,2.15012]
[1778934294209,37.57,77928.18,0.0,0.01199,1e-05,2.13663]
[1778934299244,37.57,77927.79,0.0,0.01199,1e-05,2.13697]
[1778934304279,37.57,77927.1,0.0,0.01199,1e-05,2.13671]
[1778934310321,37.58,77917.73,0.0,0.01189,1e-05,2.12029]
[1778934316363,37.58,77912.82,0.0,0.01184,1e-05,2.11239]
[1778934321400,37.59,77908.42,0.0,0.01179,1e-05,2.10534]
[1778934326434,37.59,77915.17,0.0,0.01188,1e-05,2.11919]
[1778934331469,37.59,77914.96,0.0,0.01188,1e-05,2.11825]
[1778934336504,37.6,77913.79,0.0,0.01187,1e-05,2.1171]
[1778934341539,37.6,77913.83,0.0,0.01188,1e-05,2.11819]
[1778934349595,37.61,77913.09,0.0,0.01188,1e-05,2.11832]
[1778934355158,37.61,77912.2,0.0,0.01187,1e-05,2.11776]
[1778934365227,37.62,77909.99,0.0,0.01186,1e-05,2.11547]
[1778934373786,37.62,77909.29,0.0,0.01186,1e-05,2.11564]
[1778934379829,37.63,77911.52,0.0,0.0119,1e-05,2.12097]
[1778934385368,37.63,77923.17,0.0,0.01204,1e-05,2.1442]
[1778934390908,37.63,77930.58,0.0,0.01214,1e-05,2.1593]
[1778934395942,37.64,77928.94,0.0,0.01212,1e-05,2.1553]
[1778934400976,37.64,77931.23,0.0,0.01215,1e-05,2.1605]
[1778934406011,37.64,77936.51,0.0,0.01222,1e-05,2.17141]
[1778934411050,37.64,77940.39,0.0,0.01227,1e-05,2.17958]
[1778934416084,37.65,77941.99,0.0,0.0123,1e-05,2.18332]
[1778934421118,37.65,77941.81,0.0,0.0123,1e-05,2.1836]
[1778934426157,37.65,77938.14,0.0,0.01226,1e-05,2.17716]
[1778934432198,37.65,77938.81,0.0,0.01227,1e-05,2.17922]
[1778934438240,37.65,77938.98,0.0,0.01228,1e-05,2.18028]
[1778934445791,37.66,77940.39,0.0,0.0123,1e-05,2.18382]
[1778934451332,37.66,77939.25,0.0,0.01228,1e-05,2.18065]
[1778934454894,37.66,77939.22,0.0,0.01228,1e-05,2.18093]
[1778934455360,37.66,77932.45,0.0,0.0122,1e-05,2.16803]
[1778934456690,37.66,77932.45,0.0,0.0122,1e-05,2.16803]
[1778934456719,37.66,77911.48,0.0,0.01195,1e-05,2.12819]
[1778934462408,37.67,77908.86,0.0,0.01192,1e-05,2.12444]
[1778934467443,37.67,77906.79,0.0,0.0119,1e-05,2.12152]
[1778934472479,37.67,77904.66,0.0,0.01188,1e-05,2.11848]
[1778934477513,37.68,77893.62,0.0,0.01176,1e-05,2.09875]
[1778934481705,37.68,77893.63,0.0,0.01176,1e-05,2.09943]
[1778934481778,37.68,77884.61,0.0,0.01166,1e-05,2.08282]
[1778934487583,37.68,77875.42,0.0,0.01156,1e-05,2.0674]
[1778934489655,37.69,77875.28,0.0,0.01156,1e-05,2.06743]
[1778934489701,37.69,77879.22,0.0,0.01161,1e-05,2.075]
[1778934495639,37.69,77880.94,0.0,0.01164,1e-05,2.07983]
[1778934500675,37.7,77881.84,0.0,0.01166,1e-05,2.08286]
[1778934505711,37.7,77887.04,0.0,0.01173,1e-05,2.0938]
[1778934510745,37.71,77887.81,0.0,0.01174,1e-05,2.09643]
[1778934515780,37.71,77886.51,0.0,0.01173,1e-05,2.09357]
[1778934520815,37.71,77876.63,0.0,0.01162,1e-05,2.0765]
[1778934525850,37.72,77876.5,0.0,0.01163,1e-05,2.0776]
[1778934530886,37.72,77876.42,0.0,0.01163,1e-05,2.07877]
[1778934536441,37.73,77882.45,0.0,0.01172,1e-05,2.09158]
[1778934541963,37.73,77882.35,0.0,0.01172,1e-05,2.09265]
[1778934548013,37.74,77883.29,0.0,0.01174,1e-05,2.09592]
[1778934553042,37.74,77882.63,0.0,0.01174,1e-05,2.09591]
[1778934558080,37.75,77881.18,0.0,0.01174,1e-05,2.09466]
[1778934563111,37.75,77882.94,0.0,0.01176,1e-05,2.09911]
[1778934568147,37.76,77895.89,0.0,0.01193,1e-05,2.12444]
[1778934572174,37.76,77910.24,0.0,0.01209,1e-05,2.1506]
[1778934577209,37.76,77920.2,0.0,0.01222,1e-05,2.17013]
[1778934582244,37.76,77922.82,0.0,0.01225,1e-05,2.17554]
[1778934587281,37.76,77920.79,0.0,0.01223,1e-05,2.17203]
[1778934593321,37.76,77919.84,0.0,0.01222,1e-05,2.17073]
[1778934598356,37.76,77922.63,0.0,0.01226,1e-05,2.17652]
[1778934602386,37.77,77934.5,0.0,0.01241,1e-05,2.19964]
[1778934607420,37.77,77936.59,0.0,0.01244,1e-05,2.20385]
[1778934612454,37.77,77937.45,0.0,0.01245,1e-05,2.20565]
[1778934617489,37.77,77942.91,0.0,0.01252,1e-05,2.21641]
[1778934619829,37.77,77943.81,0.0,0.01253,1e-05,2.21817]
[1778934619860,37.77,77946.63,0.0,0.01256,1e-05,2.22368]
[1778934623532,37.77,77957.31,0.0,0.0127,1e-05,2.24458]
[1778934626079,37.77,77957.92,0.0,0.0127,1e-05,2.24572]
[1778934626552,37.77,77957.9,0.0,0.0127,1e-05,2.24565]
[1778934631588,37.77,77958.1,0.0,0.0127,1e-05,2.24422]
[1778934636623,37.77,77959.13,0.0,0.01271,1e-05,2.24612]
[1778934641658,37.77,77962.16,0.0,0.01275,1e-05,2.25197]
[1778934646692,37.76,77955.87,0.0,0.01267,1e-05,2.23954]
[1778934651727,37.76,77959.32,0.0,0.01271,1e-05,2.24632]
[1778934656763,37.76,77960.77,0.0,0.01273,1e-05,2.24915]
[1778934661804,37.76,77962.06,0.0,0.01274,1e-05,2.25168]
[1778934667843,37.76,77964.48,0.0,0.01278,1e-05,2.25645]
[1778934672878,37.76,77965.91,0.0,0.01279,1e-05,2.2593]
[1778934677913,37.76,77971.4,0.0,0.01286,1e-05,2.27019]
[1778934679927,37.76,77982.29,0.0,0.013,1e-05,2.29183]
[1778934684962,37.76,77980.88,0.0,0.01298,1e-05,2.28876]
[1778934689998,37.76,77979.47,0.0,0.01296,1e-05,2.28568]
[1778934695035,37.76,77975.72,0.0,0.0129,1e-05,2.27623]
[1778934700079,37.76,77978.09,0.0,0.01293,1e-05,2.28067]
[1778934705114,37.76,77976.34,0.0,0.01291,1e-05,2.27685]
[1778934710149,37.76,77977.25,0.0,0.01292,1e-05,2.27832]
[1778934715184,37.76,77976.95,0.0,0.01291,1e-05,2.27735]
[1778934720219,37.76,77976.64,0.0,0.01291,1e-05,2.27635]
[1778934726261,37.75,77976.08,0.0,0.01289,1e-05,2.27469]
[1778934732304,37.75,77975.72,0.0,0.01289,1e-05,2.2735]
[1778934737848,37.75,77975.49,0.0,0.01288,1e-05,2.27265]
[1778934744389,37.75,77975.24,0.0,0.01287,1e-05,2.27161]
[1778934750431,37.75,77974.64,0.0,0.01286,1e-05,2.26994]
[1778934755466,37.75,77974.74,0.0,0.01285,1e-05,2.26806]
[1778934761509,37.75,77974.41,0.0,0.01285,1e-05,2.26695]
[1778934766543,37.74,77972.27,0.0,0.01282,1e-05,2.26228]
[1778934771578,37.74,77974.94,0.0,0.01285,1e-05,2.2672]
[1778934776617,37.74,77979.6,0.0,0.0129,1e-05,2.27604]
[1778934781648,37.74,77983.11,0.0,0.01295,1e-05,2.28255]
[1778934788198,37.74,77981.76,0.0,0.01293,1e-05,2.27926]
[1778934793733,37.74,77985.91,0.0,0.01298,1e-05,2.28697]
[1778934799775,37.73,77983.23,0.0,0.01294,1e-05,2.28097]
[1778934804810,37.73,77982.01,0.0,0.01292,1e-05,2.27802]
[1778934806043,37.73,77982.01,0.0,0.01292,1e-05,2.27802]
[1778934806067,37.73,77984.94,0.0,0.01295,1e-05,2.28377]
[1778934807835,37.73,77998.12,0.0,0.01312,1e-05,2.30997]
[1778934809910,37.73,78002.64,0.0,0.01318,1e-05,2.31893]
[1778934809916,37.73,78004.74,0.0,0.01321,1e-05,2.32301]
[1778934815887,37.73,78011.52,0.0,0.01328,1e-05,2.33398]
[1778934820922,37.72,78016.45,0.0,0.01334,1e-05,2.34308]
[1778934825957,37.72,78018.47,0.0,0.01336,1e-05,2.34622]
[1778934836024,37.71,78018.54,0.0,0.01335,1e-05,2.34445]
[1778934841062,37.71,78018.83,0.0,0.01335,1e-05,2.34412]
[1778934846097,37.71,78020.76,0.0,0.01337,1e-05,2.34712]
[1778934851134,37.7,78020.29,0.0,0.01335,1e-05,2.34519]
[1778934858181,37.7,78020.28,0.0,0.01334,1e-05,2.34383]
[1778934868758,37.69,78020.55,0.0,0.01333,1e-05,2.34223]
[1778934876307,37.69,78019.95,0.0,0.01331,1e-05,2.33791]
[1778934883356,37.68,78020.11,0.0,0.0133,1e-05,2.33689]
[1778934888900,37.68,78020.42,0.0,0.0133,1e-05,2.33635]
[1778934898970,37.67,78019.65,0.0,0.01327,1e-05,2.33287]
[1778934904504,37.67,78013.92,0.0,0.01319,1e-05,2.32012]
[1778934909541,37.67,78009.81,0.0,0.01313,1e-05,2.31114]
[1778934914574,37.67,78015.07,0.0,0.0132,1e-05,2.32103]
[1778934917595,37.67,78002.05,0.0,0.01302,1e-05,2.29437]
[1778934922630,37.66,78002.33,0.0,0.01302,1e-05,2.29446]
[1778934927666,37.66,78004.76,0.0,0.01305,1e-05,2.29889]
[1778934932702,37.66,78006.81,0.0,0.01307,1e-05,2.30086]
[1778934937736,37.66,78009.07,0.0,0.01309,1e-05,2.30499]
[1778934943777,37.66,78011.73,0.0,0.01313,1e-05,2.30978]
[1778934949330,37.66,78011.71,0.0,0.01312,1e-05,2.30925]
[1778934954855,37.65,78010.08,0.0,0.0131,1e-05,2.30539]
[1778934961902,37.65,78008.64,0.0,0.01307,1e-05,2.3019]
[1778934966938,37.65,78012.36,0.0,0.01312,1e-05,2.30898]
[1778934971973,37.65,78014.52,0.0,0.01315,1e-05,2.31283]
[1778934977008,37.65,78014.16,0.0,0.01314,1e-05,2.31158]
[1778934982042,37.65,78014.66,0.0,0.01314,1e-05,2.31205]
[1778934989610,37.64,78016.01,0.0,0.01315,1e-05,2.3138]
[1778934996142,37.64,78015.83,0.0,0.01313,1e-05,2.31096]
[1778935002186,37.64,78014.55,0.0,0.01311,1e-05,2.30761]
[1778935008225,37.64,78013.97,0.0,0.0131,1e-05,2.30569]
[1778935014269,37.63,78012.79,0.0,0.01308,1e-05,2.30257]
[1778935019304,37.63,78012.75,0.0,0.01308,1e-05,2.30188]
[1778935023332,37.63,78002.42,0.0,0.01294,1e-05,2.28067]
[1778935029374,37.63,78003.52,0.0,0.01295,1e-05,2.28236]
[1778935034410,37.63,78004.0,0.0,0.01295,1e-05,2.28292]
[1778935039960,37.62,78005.89,0.0,0.01297,1e-05,2.28623]
[1778935045489,37.62,78006.36,0.0,0.01298,1e-05,2.28677]
[1778935050523,37.62,78005.05,0.0,0.01296,1e-05,2.28376]
[1778935055558,37.62,78003.67,0.0,0.01293,1e-05,2.27898]
[1778935061600,37.62,78004.62,0.0,0.01294,1e-05,2.28052]
[1778935068649,37.62,78005.97,0.0,0.01295,1e-05,2.28289]
[1778935080241,37.62,78010.83,0.0,0.01301,1e-05,2.29211]
[1778935082747,37.62,78023.55,0.0,0.01318,1e-05,2.31761]
[1778935087782,37.61,78024.96,0.0,0.01319,1e-05,2.31999]
[1778935093827,37.61,78025.14,0.0,0.01319,1e-05,2.31975]
[1778935098859,37.61,78024.02,0.0,0.01317,1e-05,2.31697]
[1778935104901,37.61,78023.42,0.0,0.01316,1e-05,2.31514]
[1778935110455,37.61,78022.02,0.0,0.01314,1e-05,2.31182]
[1778935115981,37.61,78022.45,0.0,0.01313,1e-05,2.3104]
[1778935122020,37.6,78022.05,0.0,0.01312,1e-05,2.30903]
[1778935130076,37.6,78021.56,0.0,0.01311,1e-05,2.30731]
[1778935137125,37.6,78019.2,0.0,0.01308,1e-05,2.3019]
[1778935145181,37.6,78019.73,0.0,0.01308,1e-05,2.30219]
[1778935150735,37.6,78017.9,0.0,0.01305,1e-05,2.2979]
[1778935156258,37.59,78016.9,0.0,0.01304,1e-05,2.29556]
[1778935161294,37.59,78010.54,0.0,0.01295,1e-05,2.28232]
[1778935167335,37.59,78011.02,0.0,0.01295,1e-05,2.28277]
[1778935175391,37.59,78011.29,0.0,0.01294,1e-05,2.28089]
[1778935180426,37.59,78007.72,0.0,0.01289,1e-05,2.27336]
[1778935185461,37.59,78007.74,0.0,0.01289,1e-05,2.27308]
[1778935190501,37.59,78007.63,0.0,0.01289,1e-05,2.27259]
[1778935195535,37.58,78007.3,0.0,0.01288,1e-05,2.27169]
[1778935201088,37.58,78007.69,0.0,0.01289,1e-05,2.27221]
[1778935206612,37.58,78007.22,0.0,0.01288,1e-05,2.27109]
[1778935214669,37.58,78013.43,0.0,0.01296,1e-05,2.2831]
[1778935219703,37.58,78013.51,0.0,0.01296,1e-05,2.28295]
[1778935228766,37.58,78013.14,0.0,0.01295,1e-05,2.2816]
[1778935237829,37.58,78012.26,0.0,0.01292,1e-05,2.27745]
[1778935247896,37.57,78012.51,0.0,0.01292,1e-05,2.27726]
[1778935257966,37.57,78012.45,0.0,0.01292,1e-05,2.27643]
[1778935263004,37.57,78012.11,0.0,0.01291,1e-05,2.27539]
[1778935269047,37.57,78012.08,0.0,0.01291,1e-05,2.2749]
[1778935280121,37.57,78012.13,0.0,0.0129,1e-05,2.27421]
[1778935290191,37.56,78012.18,0.0,0.0129,1e-05,2.2736]
[1778935296236,37.56,78012.22,0.0,0.01289,1e-05,2.27154]
[1778935301271,37.56,78012.53,0.0,0.01289,1e-05,2.2718]
[1778935308320,37.56,78012.09,0.0,0.01288,1e-05,2.27041]
[1778935313356,37.56,78016.0,0.0,0.01293,1e-05,2.27786]
[1778935320405,37.56,78018.87,0.0,0.01296,1e-05,2.28299]
[1778935322265,37.56,78019.24,0.0,0.01296,1e-05,2.28364]
[1778935322420,37.56,78019.12,0.0,0.01296,1e-05,2.28331]
[1778935324103,37.56,78018.47,0.0,0.01295,1e-05,2.28192]
[1778935324432,37.56,78016.36,0.0,0.01292,1e-05,2.2776]
[1778935329467,37.55,78016.95,0.0,0.01293,1e-05,2.27838]
[1778935334502,37.55,78019.87,0.0,0.01296,1e-05,2.28379]
[1778935339537,37.55,78019.26,0.0,0.01295,1e-05,2.28213]
[1778935344571,37.55,78019.04,0.0,0.01295,1e-05,2.28127]
[1778935352628,37.55,78019.01,0.0,0.01293,1e-05,2.27886]
[1778935357663,37.55,78019.1,0.0,0.01293,1e-05,2.27867]
[1778935362698,37.55,78019.12,0.0,0.01293,1e-05,2.27834]
[1778935367733,37.54,78019.19,0.0,0.01293,1e-05,2.27813]
[1778935374783,37.54,78019.11,0.0,0.01292,1e-05,2.27748]
[1778935382348,37.54,78019.14,0.0,0.01292,1e-05,2.277]
[1778935387874,37.54,78016.29,0.0,0.01288,1e-05,2.27098]
[1778935392909,37.54,78015.77,0.0,0.01287,1e-05,2.26964]
[1778935397944,37.54,78015.48,0.0,0.01287,1e-05,2.26876]
[1778935402982,37.54,78015.11,0.0,0.01286,1e-05,2.26771]
[1778935406004,37.54,78001.7,0.0,0.01269,1e-05,2.24087]
[1778935412571,37.54,78000.78,0.0,0.01267,1e-05,2.23735]
[1778935419094,37.54,78001.74,0.0,0.01268,1e-05,2.23929]
[1778935424130,37.54,78002.76,0.0,0.01269,1e-05,2.24138]
[1778935430172,37.54,78000.63,0.0,0.01267,1e-05,2.23729]
[1778935436214,37.54,77998.99,0.0,0.01265,1e-05,2.23415]
[1778935441249,37.54,77997.82,0.0,0.01263,1e-05,2.23191]
[1778935448298,37.54,77996.84,0.0,0.01262,1e-05,2.23004]
[1778935453870,37.54,77995.71,0.0,0.01261,1e-05,2.22784]
[1778935454340,37.54,77995.92,0.0,0.01261,1e-05,2.22826]
[1778935457962,37.54,78003.96,0.0,0.01271,1e-05,2.24412]
[1778935458368,37.54,78004.81,0.0,0.01272,1e-05,2.24578]
[1778935463403,37.54,78006.72,0.0,0.01275,1e-05,2.24946]
[1778935468438,37.54,78005.95,0.0,0.01273,1e-05,2.24781]
[1778935473475,37.54,78006.52,0.0,0.01273,1e-05,2.24717]
[1778935478509,37.54,78007.82,0.0,0.01275,1e-05,2.24967]
[1778935483546,37.54,78010.79,0.0,0.01279,1e-05,2.25547]
[1778935488580,37.54,78011.0,0.0,0.01279,1e-05,2.25577]
[1778935493615,37.54,78011.26,0.0,0.01279,1e-05,2.25617]
[1778935500662,37.53,78012.64,0.0,0.01281,1e-05,2.25874]
[1778935505700,37.53,78011.12,0.0,0.01279,1e-05,2.2556]
[1778935511743,37.53,78011.12,0.0,0.01279,1e-05,2.2555]
[1778935516778,37.53,78009.74,0.0,0.01277,1e-05,2.25268]
[1778935521813,37.53,78009.15,0.0,0.01276,1e-05,2.25146]
[1778935527856,37.53,78007.11,0.0,0.01273,1e-05,2.24734]
[1778935532891,37.53,78003.75,0.0,0.01268,1e-05,2.23893]
[1778935538934,37.53,78008.9,0.0,0.01275,1e-05,2.24903]
[1778935543969,37.53,78009.57,0.0,0.01275,1e-05,2.25027]
[1778935553554,37.53,78010.44,0.0,0.01276,1e-05,2.25178]
[1778935561088,37.53,78010.77,0.0,0.01277,1e-05,2.25223]
[1778935566124,37.53,78009.35,0.0,0.01275,1e-05,2.24926]
[1778935571160,37.53,78001.98,0.0,0.01265,1e-05,2.23451]
[1778935579216,37.53,77999.47,0.0,0.01262,1e-05,2.22952]
[1778935584251,37.53,77997.54,0.0,0.0126,1e-05,2.22569]
[1778935589292,37.53,78001.79,0.0,0.01265,1e-05,2.23403]
[1778935594326,37.53,77997.71,0.0,0.01259,1e-05,2.22428]
[1778935599359,37.53,77996.79,0.0,0.01258,1e-05,2.22248]
[1778935604397,37.53,77996.03,0.0,0.01257,1e-05,2.22096]
[1778935609432,37.53,77997.43,0.0,0.01258,1e-05,2.22368]
[1778935614467,37.53,78000.79,0.0,0.01263,1e-05,2.23028]
[1778935619502,37.53,78000.27,0.0,0.01262,1e-05,2.22924]
[1778935624537,37.53,77998.01,0.0,0.01259,1e-05,2.22478]
[1778935630579,37.53,77998.51,0.0,0.0126,1e-05,2.22578]
[1778935635615,37.53,77997.63,0.0,0.01259,1e-05,2.22405]
[1778935640650,37.53,77997.43,0.0,0.01258,1e-05,2.22365]
[1778935645685,37.53,78000.07,0.0,0.01262,1e-05,2.22883]
[1778935654257,37.53,78008.96,0.0,0.01272,1e-05,2.24457]
[1778935659783,37.53,78011.53,0.0,0.01275,1e-05,2.24956]
[1778935667842,37.53,78012.4,0.0,0.01276,1e-05,2.25108]
[1778935672877,37.53,78013.24,0.0,0.01277,1e-05,2.2526]
[1778935679925,37.53,78013.92,0.0,0.01278,1e-05,2.25371]
[1778935691002,37.53,78016.82,0.0,0.01281,1e-05,2.25909]
[1778935697046,37.52,78020.14,0.0,0.01286,1e-05,2.26551]
[1778935705103,37.52,78022.02,0.0,0.01288,1e-05,2.26899]
[1778935710138,37.52,78030.07,0.0,0.01298,1e-05,2.28491]
[1778935715173,37.52,78030.6,0.0,0.01298,1e-05,2.28399]
[1778935722224,37.52,78036.8,0.0,0.01305,1e-05,2.29607]
[1778935727262,37.52,78044.32,0.0,0.01315,1e-05,2.31095]
[1778935732299,37.52,78054.31,0.0,0.01328,1e-05,2.33071]
[1778935737332,37.52,78063.46,0.0,0.0134,1e-05,2.34882]
[1778935742367,37.51,78063.3,0.0,0.01339,1e-05,2.34776]
[1778935747402,37.51,78062.98,0.0,0.01338,1e-05,2.34636]
[1778935752437,37.51,78063.77,0.0,0.01339,1e-05,2.34725]
[1778935757473,37.51,78064.83,0.0,0.0134,1e-05,2.34886]
[1778935762508,37.5,78062.02,0.0,0.01336,1e-05,2.34238]
[1778935767542,37.5,78061.18,0.0,0.01334,1e-05,2.34001]
[1778935771570,37.5,78053.32,0.0,0.01322,1e-05,2.32176]
[1778935776606,37.5,78050.11,0.0,0.01318,1e-05,2.31476]
[1778935781642,37.5,78047.24,0.0,0.01314,1e-05,2.30856]
[1778935785180,37.5,78036.13,0.0,0.01299,1e-05,2.28594]
[1778935790704,37.5,78029.25,0.0,0.0129,1e-05,2.27193]
[1778935795741,37.5,78022.99,0.0,0.01282,1e-05,2.25931]
[1778935798763,37.5,78010.54,0.0,0.01266,1e-05,2.23461]
[1778935803797,37.5,78014.28,0.0,0.01271,1e-05,2.24223]
[1778935809839,37.5,78017.39,0.0,0.01275,1e-05,2.24846]
[1778935814875,37.5,78026.05,0.0,0.01286,1e-05,2.26569]
[1778935819910,37.5,78028.06,0.0,0.01288,1e-05,2.26961]
[1778935823937,37.5,78040.84,0.0,0.01305,1e-05,2.29517]
[1778935828973,37.5,78042.23,0.0,0.01307,1e-05,2.29767]
[1778935836022,37.49,78043.95,0.0,0.01308,1e-05,2.29901]
[1778935841056,37.49,78045.49,0.0,0.0131,1e-05,2.3019]
[1778935846090,37.49,78049.05,0.0,0.01314,1e-05,2.30889]
[1778935851126,37.49,78050.77,0.0,0.01316,1e-05,2.31215]
[1778935856161,37.49,78053.95,0.0,0.0132,1e-05,2.31841]
[1778935861196,37.49,78054.19,0.0,0.0132,1e-05,2.3187]
[1778935866234,37.49,78057.5,0.0,0.01325,1e-05,2.32529]
[1778935871267,37.49,78059.49,0.0,0.01327,1e-05,2.32919]
[1778935876302,37.49,78061.06,0.0,0.01329,1e-05,2.33225]
[1778935881337,37.49,78062.42,0.0,0.01331,1e-05,2.33489]
[1778935886372,37.49,78064.51,0.0,0.01334,1e-05,2.33903]
[1778935891408,37.49,78065.36,0.0,0.01334,1e-05,2.33889]
[1778935898456,37.49,78066.32,0.0,0.01335,1e-05,2.34064]
[1778935903491,37.49,78067.07,0.0,0.01336,1e-05,2.34206]
[1778935908526,37.49,78067.48,0.0,0.01336,1e-05,2.34279]
[1778935916104,37.49,78068.57,0.0,0.01338,1e-05,2.34487]
[1778935921617,37.49,78069.14,0.0,0.01338,1e-05,2.3459]
[1778935926651,37.48,78069.16,0.0,0.01338,1e-05,2.34583]
[1778935931700,37.48,78069.76,0.0,0.01339,1e-05,2.34696]
[1778935937744,37.48,78069.89,0.0,0.01339,1e-05,2.3471]
[1778935942778,37.48,78070.21,0.0,0.01339,1e-05,2.34765]
[1778935946375,37.48,78070.73,0.0,0.0134,1e-05,2.34869]
[1778935946397,37.48,78070.64,0.0,0.0134,1e-05,2.34846]
[1778935948224,37.48,78070.64,0.0,0.0134,1e-05,2.34844]
[1778935948256,37.48,78080.37,0.0,0.01353,1e-05,2.3685]
[1778935953856,37.48,78070.84,0.0,0.01339,1e-05,2.34673]
[1778935961911,37.48,78067.04,0.0,0.01334,1e-05,2.33848]
[1778935967953,37.48,78061.5,0.0,0.01326,1e-05,2.32676]
[1778935972988,37.48,78056.32,0.0,0.01319,1e-05,2.3159]
[1778935978024,37.48,78053.74,0.0,0.01315,1e-05,2.31043]
[1778935983068,37.48,78054.68,0.0,0.01316,1e-05,2.31214]
[1778935988103,37.48,78057.11,0.0,0.0132,1e-05,2.31688]
[1778935993138,37.48,78059.27,0.0,0.01322,1e-05,2.32106]
[1778935998173,37.48,78060.65,0.0,0.01324,1e-05,2.32364]
[1778936004215,37.47,78050.16,0.0,0.0131,1e-05,2.30212]
[1778936009250,37.47,78047.25,0.0,0.01306,1e-05,2.29616]
[1778936014285,37.47,78045.27,0.0,0.01303,1e-05,2.2904]
[1778936019320,37.47,78035.91,0.0,0.0129,1e-05,2.27158]
[1778936024355,37.47,78031.58,0.0,0.01285,1e-05,2.26294]
[1778936029390,37.48,78021.48,0.0,0.01272,1e-05,2.24293]
[1778936034425,37.48,78016.26,0.0,0.01265,1e-05,2.23279]
[1778936039461,37.48,78016.23,0.0,0.01265,1e-05,2.23298]
[1778936044497,37.48,78015.32,0.0,0.01264,1e-05,2.23142]
[1778936047517,37.48,78004.62,0.0,0.01251,1e-05,2.21052]
[1778936052552,37.48,77997.64,0.0,0.01242,1e-05,2.19727]
[1778936058594,37.48,77995.66,0.0,0.0124,1e-05,2.19395]
[1778936063631,37.48,77990.24,0.0,0.01234,1e-05,2.18385]
[1778936068664,37.49,77982.92,0.0,0.01225,1e-05,2.17031]
[1778936075714,37.49,77981.88,0.0,0.01223,1e-05,2.1675]
[1778936080749,37.49,77975.7,0.0,0.01216,1e-05,2.15622]
[1778936085786,37.49,77985.83,0.0,0.01229,1e-05,2.17644]
[1778936090821,37.49,77984.2,0.0,0.01228,1e-05,2.17386]
[1778936095857,37.5,77983.63,0.0,0.01227,1e-05,2.17336]
[1778936100894,37.5,77982.77,0.0,0.01227,1e-05,2.17231]
[1778936107450,37.5,77982.13,0.0,0.01226,1e-05,2.1718]
[1778936112976,37.5,77984.65,0.0,0.0123,1e-05,2.17735]
[1778936122039,37.51,77983.21,0.0,0.01229,1e-05,2.17552]
[1778936127591,37.51,77982.34,0.0,0.01228,1e-05,2.17433]
[1778936135130,37.51,77986.31,0.0,0.01232,1e-05,2.18114]
[1778936140165,37.51,77990.91,0.0,0.01238,1e-05,2.19055]
[1778936147731,37.51,77991.63,0.0,0.0124,1e-05,2.19266]
[1778936157286,37.52,77997.73,0.0,0.01248,1e-05,2.20534]
[1778936163327,37.52,78001.49,0.0,0.01253,1e-05,2.21322]
[1778936169371,37.52,78002.04,0.0,0.01254,1e-05,2.21479]
[1778936175412,37.52,78004.63,0.0,0.01258,1e-05,2.22036]
[1778936180446,37.52,78006.05,0.0,0.0126,1e-05,2.22355]
[1778936185481,37.52,78006.2,0.0,0.0126,1e-05,2.22423]
[1778936190516,37.53,78008.27,0.0,0.01263,1e-05,2.22873]
[1778936198572,37.53,78008.83,0.0,0.01263,1e-05,2.2288]
[1778936203607,37.53,78009.04,0.0,0.01264,1e-05,2.22963]
[1778936208642,37.53,78002.52,0.0,0.01256,1e-05,2.21723]
[1778936213677,37.53,77998.53,0.0,0.01251,1e-05,2.20988]
[1778936218716,37.53,77996.86,0.0,0.01249,1e-05,2.20711]
[1778936223748,37.54,77993.28,0.0,0.01245,1e-05,2.20064]
[1778936228785,37.54,77985.12,0.0,0.01235,1e-05,2.18529]
[1778936233820,37.54,77982.53,0.0,0.01233,1e-05,2.18108]
[1778936245903,37.55,77992.27,0.0,0.01246,1e-05,2.20143]
[1778936250939,37.55,77994.46,0.0,0.01249,1e-05,2.20627]
[1778936255973,37.55,77995.25,0.0,0.01249,1e-05,2.20672]
[1778936263028,37.55,77995.6,0.0,0.0125,1e-05,2.20821]
[1778936268575,37.55,77995.71,0.0,0.01251,1e-05,2.20901]
[1778936277120,37.56,77994.2,0.0,0.0125,1e-05,2.20714]
[1778936283163,37.56,77993.29,0.0,0.01249,1e-05,2.20607]
[1778936288716,37.56,77992.0,0.0,0.01248,1e-05,2.20414]
[1778936294241,37.56,77989.62,0.0,0.01245,1e-05,2.2002]
[1778936300283,37.57,77991.22,0.0,0.01248,1e-05,2.20401]
[1778936308339,37.57,77991.71,0.0,0.01249,1e-05,2.20587]
[1778936318927,37.57,77990.4,0.0,0.01247,1e-05,2.2029]
[1778936324454,37.58,77979.89,0.0,0.01234,1e-05,2.18306]
[1778936329487,37.58,77977.05,0.0,0.01231,1e-05,2.17828]
[1778936334522,37.58,77973.06,0.0,0.01227,1e-05,2.17132]
[1778936339558,37.58,77972.44,0.0,0.01227,1e-05,2.17087]
[1778936344591,37.59,77967.26,0.0,0.01221,1e-05,2.16164]
[1778936349628,37.59,77967.51,0.0,0.01221,1e-05,2.16288]
[1778936354662,37.59,77967.54,0.0,0.01222,1e-05,2.16367]
[1778936359697,37.59,77967.24,0.0,0.01222,1e-05,2.1638]
[1778936366747,37.6,77966.81,0.0,0.01222,1e-05,2.16394]
[1778936368642,37.6,77965.31,0.0,0.0122,1e-05,2.16118]
[1778936368760,37.6,77965.23,0.0,0.0122,1e-05,2.16103]
[1778936373794,37.6,77961.8,0.0,0.01216,1e-05,2.15346]
[1778936374326,37.6,77961.8,0.0,0.01216,1e-05,2.15346]
[1778936374802,37.6,77961.82,0.0,0.01216,1e-05,2.15364]
[1778936375327,37.6,77961.82,0.0,0.01216,1e-05,2.15364]
[1778936375809,37.6,77961.02,0.0,0.01215,1e-05,2.15224]
[1778936381851,37.6,77959.52,0.0,0.01213,1e-05,2.15021]
[1778936386886,37.61,77958.52,0.0,0.01213,1e-05,2.14897]
[1778936391922,37.61,77958.32,0.0,0.01213,1e-05,2.14925]
[1778936396956,37.61,77957.42,0.0,0.01212,1e-05,2.14817]
[1778936401992,37.61,77956.9,0.0,0.01212,1e-05,2.14793]
[1778936407030,37.61,77948.7,0.0,0.01202,1e-05,2.13292]
[1778936412067,37.62,77953.52,0.0,0.01209,1e-05,2.14279]
[1778936417102,37.62,77954.72,0.0,0.01211,1e-05,2.14569]
[1778936422136,37.62,77955.29,0.0,0.01212,1e-05,2.14737]
[1778936427173,37.62,77955.27,0.0,0.01212,1e-05,2.14791]
[1778936432208,37.62,77954.91,0.0,0.01211,1e-05,2.14614]
[1778936437243,37.63,77955.55,0.0,0.01212,1e-05,2.14793]
[1778936442278,37.63,77954.89,0.0,0.01212,1e-05,2.14722]
[1778936449849,37.63,77954.66,0.0,0.01212,1e-05,2.14755]
[1778936459920,37.63,77955.09,0.0,0.01213,1e-05,2.14943]
[1778936465439,37.64,77949.44,0.0,0.01207,1e-05,2.13931]
[1778936470474,37.64,77951.24,0.0,0.01209,1e-05,2.14331]
[1778936475510,37.64,77943.23,0.0,0.012,1e-05,2.12865]
[1778936480544,37.64,77945.79,0.0,0.01203,1e-05,2.13418]
[1778936485579,37.65,77950.92,0.0,0.0121,1e-05,2.14454]
[1778936494642,37.65,77952.78,0.0,0.01212,1e-05,2.1474]
[1778936499677,37.65,77950.39,0.0,0.0121,1e-05,2.14339]
[1778936504713,37.65,77951.86,0.0,0.01212,1e-05,2.14674]
[1778936509748,37.65,77950.13,0.0,0.0121,1e-05,2.14397]
[1778936514782,37.66,77948.78,0.0,0.01209,1e-05,2.142]
[1778936520824,37.66,77944.55,0.0,0.01204,1e-05,2.13468]
[1778936525858,37.66,77944.44,0.0,0.01204,1e-05,2.1351]
[1778936531901,37.66,77938.04,0.0,0.01197,1e-05,2.12378]
[1778936536938,37.67,77929.41,0.0,0.01187,1e-05,2.10827]
[1778936541973,37.67,77925.05,0.0,0.01182,1e-05,2.10102]
[1778936547008,37.67,77923.07,0.0,0.01181,1e-05,2.0983]
[1778936552044,37.68,77920.96,0.0,0.01178,1e-05,2.09376]
[1778936557079,37.68,77916.39,0.0,0.01173,1e-05,2.08632]
[1778936562114,37.68,77914.79,0.0,0.01172,1e-05,2.08446]
[1778936567149,37.69,77913.54,0.0,0.01171,1e-05,2.08325]
[1778936572185,37.69,77908.71,0.0,0.01166,1e-05,2.07565]
[1778936577220,37.7,77904.36,0.0,0.01162,1e-05,2.06882]
[1778936582255,37.7,77901.28,0.0,0.01159,1e-05,2.06444]
[1778936587291,37.71,77906.4,0.0,0.01166,1e-05,2.07518]
[1778936594353,37.71,77914.68,0.0,0.01177,1e-05,2.09215]
[1778936599388,37.72,77914.68,0.0,0.01178,1e-05,2.09323]
[1778936604423,37.72,77915.62,0.0,0.0118,1e-05,2.09607]
[1778936609458,37.72,77915.94,0.0,0.01181,1e-05,2.09775]
[1778936614494,37.73,77916.7,0.0,0.01181,1e-05,2.09864]
[1778936619528,37.73,77917.06,0.0,0.01183,1e-05,2.1004]
[1778936626578,37.74,77917.45,0.0,0.01184,1e-05,2.10265]
[1778936631613,37.74,77917.76,0.0,0.01185,1e-05,2.10431]
[1778936636649,37.74,77916.27,0.0,0.01184,1e-05,2.10258]
[1778936641682,37.75,77915.53,0.0,0.01184,1e-05,2.10227]
[1778936646184,37.75,77911.07,0.0,0.01179,1e-05,2.09457]
[1778936646720,37.75,77914.52,0.0,0.01183,1e-05,2.10104]
[1778936651753,37.75,77916.75,0.0,0.01186,1e-05,2.10523]
[1778936656787,37.75,77917.06,0.0,0.01186,1e-05,2.10581]
[1778936661822,37.75,77917.95,0.0,0.01187,1e-05,2.10748]
[1778936666857,37.75,77917.33,0.0,0.01186,1e-05,2.10632]
[1778936671895,37.75,77917.75,0.0,0.01186,1e-05,2.10548]
[1778936676928,37.75,77918.17,0.0,0.01186,1e-05,2.10627]
[1778936683977,37.75,77918.91,0.0,0.01187,1e-05,2.10766]
[1778936689015,37.75,77919.41,0.0,0.01188,1e-05,2.1086]
[1778936700096,37.75,77919.69,0.0,0.01188,1e-05,2.10913]
[1778936705133,37.75,77921.18,0.0,0.0119,1e-05,2.11194]
[1778936711175,37.75,77920.96,0.0,0.0119,1e-05,2.11152]
[1778936716211,37.75,77915.42,0.0,0.01183,1e-05,2.10111]
[1778936721245,37.75,77916.05,0.0,0.01184,1e-05,2.10229]
[1778936721301,37.75,77916.05,0.0,0.01184,1e-05,2.10229]
[1778936722251,37.75,77919.22,0.0,0.01188,1e-05,2.10825]
[1778936727286,37.75,77917.83,0.0,0.01187,1e-05,2.1066]
[1778936732321,37.76,77916.28,0.0,0.01185,1e-05,2.10304]
[1778936738364,37.76,77915.12,0.0,0.01184,1e-05,2.10227]
[1778936745413,37.77,77913.84,0.0,0.01183,1e-05,2.10128]
[1778936750448,37.77,77912.54,0.0,0.01183,1e-05,2.09988]
[1778936755483,37.77,77912.09,0.0,0.01183,1e-05,2.10009]
[1778936760520,37.78,77911.45,0.0,0.01183,1e-05,2.09995]
[1778936765554,37.78,77910.89,0.0,0.01183,1e-05,2.09997]
[1778936769377,37.78,77910.84,0.0,0.01183,1e-05,2.10052]
[1778936769583,37.78,77910.4,0.0,0.01183,1e-05,2.09991]
[1778936770503,37.78,77910.4,0.0,0.01183,1e-05,2.09991]
[1778936770604,37.78,77906.61,0.0,0.01178,1e-05,2.09304]
[1778936775624,37.79,77900.97,0.0,0.01172,1e-05,2.08368]
[1778936780659,37.79,77900.18,0.0,0.01172,1e-05,2.0834]
[1778936785695,37.8,77899.3,0.0,0.01172,1e-05,2.08293]
[1778936790730,37.8,77901.34,0.0,0.01175,1e-05,2.08786]
[1778936795766,37.8,77901.82,0.0,0.01175,1e-05,2.08825]
[1778936802315,37.81,77903.71,0.0,0.01179,1e-05,2.09307]
[1778936807850,37.81,77903.34,0.0,0.01179,1e-05,2.09366]
[1778936812885,37.82,77902.5,0.0,0.01179,1e-05,2.09316]
[1778936820942,37.82,77902.5,0.0,0.0118,1e-05,2.09485]
[1778936827990,37.83,77902.4,0.0,0.01181,1e-05,2.09611]
[1778936838068,37.83,77902.23,0.0,0.01182,1e-05,2.09783]
[1778936843103,37.84,77903.74,0.0,0.01184,1e-05,2.10166]
[1778936848138,37.84,77903.41,0.0,0.01184,1e-05,2.10204]
[1778936853173,37.85,77902.89,0.0,0.01183,1e-05,2.10044]
[1778936858209,37.85,77902.75,0.0,0.01184,1e-05,2.10117]
[1778936866266,37.85,77902.9,0.0,0.01185,1e-05,2.10301]
[1778936873314,37.86,77902.41,0.0,0.01185,1e-05,2.10344]
[1778936878350,37.86,77902.29,0.0,0.01186,1e-05,2.10417]
[1778936883385,37.87,77902.59,0.0,0.01187,1e-05,2.10568]
[1778936888423,37.87,77906.91,0.0,0.01193,1e-05,2.11468]
[1778936893455,37.87,77909.72,0.0,0.01197,1e-05,2.12082]
[1778936899499,37.87,77909.4,0.0,0.01197,1e-05,2.12118]
[1778936901513,37.88,77920.53,0.0,0.01211,1e-05,2.14256]
[1778936906548,37.88,77924.72,0.0,0.01216,1e-05,2.15115]
[1778936908562,37.88,77941.07,0.0,0.01236,1e-05,2.18271]
[1778936913597,37.88,77939.92,0.0,0.01234,1e-05,2.17927]
[1778936918632,37.88,77943.45,0.0,0.01239,1e-05,2.18639]
[1778936923676,37.88,77950.05,0.0,0.01247,1e-05,2.19938]
[1778936927699,37.88,77939.65,0.0,0.01235,1e-05,2.17954]
[1778936929699,37.88,77938.79,0.0,0.01234,1e-05,2.17797]
[1778936929733,37.88,77938.41,0.0,0.01233,1e-05,2.17732]
[1778936934788,37.88,77938.16,0.0,0.01233,1e-05,2.1771]
[1778936934802,37.88,77938.62,0.0,0.01234,1e-05,2.17816]
[1778936940788,37.89,77939.26,0.0,0.01235,1e-05,2.17993]
[1778936945823,37.89,77938.14,0.0,0.01234,1e-05,2.17823]
[1778936951865,37.89,77927.86,0.0,0.01221,1e-05,2.15918]
[1778936957908,37.89,77927.98,0.0,0.01222,1e-05,2.16012]
[1778936963439,37.89,77929.45,0.0,0.01224,1e-05,2.16352]
[1778936970998,37.9,77929.81,0.0,0.01224,1e-05,2.16326]
[1778936976033,37.9,77930.7,0.0,0.01226,1e-05,2.16556]
[1778936981068,37.9,77929.52,0.0,0.01225,1e-05,2.16391]
[1778936986103,37.9,77930.15,0.0,0.01226,1e-05,2.16572]
[1778936987082,37.9,77930.15,0.0,0.01226,1e-05,2.16572]
[1778936987111,37.9,77930.41,0.0,0.01226,1e-05,2.16634]
[1778936988957,37.9,77930.55,0.0,0.01227,1e-05,2.16672]
[1778936989125,37.9,77930.74,0.0,0.01227,1e-05,2.1672]
[1778936994159,37.91,77933.43,0.0,0.01231,1e-05,2.17295]
[1778936999194,37.91,77930.22,0.0,0.01227,1e-05,2.16735]
[1778937005238,37.91,77929.26,0.0,0.01226,1e-05,2.16623]
[1778937010271,37.91,77928.34,0.0,0.01225,1e-05,2.16507]
[1778937019345,37.92,77928.19,0.0,0.01226,1e-05,2.16587]
[1778937024380,37.92,77935.89,0.0,0.01236,1e-05,2.18111]
[1778937029414,37.92,77938.89,0.0,0.0124,1e-05,2.18724]
[1778937035456,37.92,77949.41,0.0,0.01252,1e-05,2.20614]
[1778937040491,37.92,77950.34,0.0,0.01253,1e-05,2.2081]
[1778937045526,37.92,77952.51,0.0,0.01256,1e-05,2.21241]
[1778937050561,37.92,77953.55,0.0,0.01258,1e-05,2.21447]
[1778937055597,37.92,77956.34,0.0,0.01261,1e-05,2.21991]
[1778937062131,37.92,77954.79,0.0,0.01259,1e-05,2.21678]
[1778937067681,37.92,77945.88,0.0,0.01248,1e-05,2.19953]
[1778937072716,37.92,77941.13,0.0,0.01242,1e-05,2.19054]
[1778937077751,37.92,77940.47,0.0,0.01241,1e-05,2.18955]
[1778937082791,37.92,77938.84,0.0,0.0124,1e-05,2.18661]
[1778937087822,37.92,77936.83,0.0,0.01237,1e-05,2.18306]
[1778937093864,37.93,77935.32,0.0,0.01235,1e-05,2.1788]
[1778937098900,37.93,77932.6,0.0,0.01231,1e-05,2.17384]
[1778937103935,37.93,77927.35,0.0,0.01225,1e-05,2.16408]
[1778937108971,37.93,77925.84,0.0,0.01224,1e-05,2.16152]
[1778937115019,37.93,77919.9,0.0,0.01217,1e-05,2.15059]
[1778937120049,37.93,77912.52,0.0,0.01208,1e-05,2.13715]
[1778937125083,37.93,77914.91,0.0,0.01211,1e-05,2.14228]
[1778937130118,37.94,77908.29,0.0,0.01204,1e-05,2.13037]
[1778937135153,37.94,77905.69,0.0,0.01201,1e-05,2.12615]
[1778937140187,37.94,77902.97,0.0,0.01198,1e-05,2.12174]
[1778937146229,37.94,77902.0,0.0,0.01197,1e-05,2.12078]
[1778937151755,37.95,77901.09,0.0,0.01196,1e-05,2.11815]
[1778937157306,37.95,77900.06,0.0,0.01195,1e-05,2.11707]
[1778937158159,37.95,77900.06,0.0,0.01195,1e-05,2.11707]
[1778937158314,37.95,77898.79,0.0,0.01194,1e-05,2.11484]
[1778937160038,37.95,77897.3,0.0,0.01192,1e-05,2.1122]
[1778937160335,37.95,77889.38,0.0,0.01183,1e-05,2.09756]
[1778937166368,37.96,77882.13,0.0,0.01175,1e-05,2.08528]
[1778937171404,37.96,77881.77,0.0,0.01175,1e-05,2.08564]
[1778937176440,37.96,77883.18,0.0,0.01177,1e-05,2.0893]
[1778937181475,37.97,77885.69,0.0,0.01181,1e-05,2.09501]
[1778937186510,37.97,77887.8,0.0,0.01184,1e-05,2.09997]
[1778937189269,37.97,77883.68,0.0,0.0118,1e-05,2.09272]
[1778937189531,37.97,77880.28,0.0,0.01176,1e-05,2.08663]
[1778937191546,37.97,77869.19,0.0,0.01163,1e-05,2.06663]
[1778937193035,37.97,77866.54,0.0,0.0116,1e-05,2.06202]
[1778937193560,37.98,77865.25,0.0,0.01159,1e-05,2.05993]
[1778937198594,37.98,77860.68,0.0,0.01154,1e-05,2.05295]
[1778937203640,37.99,77854.54,0.0,0.01148,1e-05,2.04316]
[1778937203932,37.99,77854.54,0.0,0.01148,1e-05,2.04316]
[1778937204637,37.99,77854.54,0.0,0.01148,1e-05,2.04344]
[1778937207657,37.99,77844.77,0.0,0.01137,1e-05,2.02629]
[1778937207724,37.99,77843.82,0.0,0.01136,1e-05,2.02489]
[1778937213702,38.0,77845.53,0.0,0.01139,1e-05,2.02833]
[1778937218736,38.0,77837.04,0.0,0.0113,1e-05,2.01457]
[1778937223771,38.01,77839.8,0.0,0.01134,1e-05,2.02114]
[1778937228803,38.01,77847.97,0.0,0.01145,1e-05,2.03745]
[1778937233841,38.02,77848.37,0.0,0.01146,1e-05,2.03958]
[1778937238876,38.02,77849.18,0.0,0.01148,1e-05,2.04244]
[1778937243917,38.03,77845.16,0.0,0.01144,1e-05,2.03679]
[1778937248953,38.03,77849.29,0.0,0.0115,1e-05,2.04568]
[1778937253988,38.04,77850.09,0.0,0.01152,1e-05,2.04846]
[1778937259028,38.04,77848.21,0.0,0.0115,1e-05,2.04633]
[1778937264058,38.05,77850.19,0.0,0.01154,1e-05,2.05124]
[1778937269093,38.05,77850.51,0.0,0.01155,1e-05,2.05312]
[1778937274127,38.06,77850.53,0.0,0.01155,1e-05,2.05285]
[1778937279162,38.06,77851.37,0.0,0.01157,1e-05,2.05568]
[1778937288714,38.07,77850.25,0.0,0.01157,1e-05,2.05592]
[1778937291054,38.07,77849.52,0.0,0.01156,1e-05,2.0551]
[1778937291246,38.07,77849.65,0.0,0.01156,1e-05,2.05559]
[1778937293940,38.07,77849.68,0.0,0.01157,1e-05,2.05615]
[1778937294267,38.08,77849.79,0.0,0.01157,1e-05,2.05661]
[1778937299302,38.08,77850.59,0.0,0.01159,1e-05,2.05934]
[1778937304827,38.08,77850.05,0.0,0.01159,1e-05,2.0596]
[1778937310380,38.09,77850.73,0.0,0.01161,1e-05,2.06235]
[1778937315414,38.09,77853.67,0.0,0.01165,1e-05,2.06895]
[1778937320450,38.1,77853.77,0.0,0.01166,1e-05,2.07031]
[1778937325483,38.1,77854.48,0.0,0.01168,1e-05,2.07281]
[1778937330522,38.11,77853.27,0.0,0.01167,1e-05,2.07176]
[1778937335556,38.11,77853.3,0.0,0.01167,1e-05,2.0714]
[1778937341599,38.12,77853.56,0.0,0.01168,1e-05,2.07328]
[1778937346634,38.12,77853.0,0.0,0.01168,1e-05,2.07341]
[1778937351672,38.12,77852.81,0.0,0.01169,1e-05,2.07421]
[1778937356706,38.13,77852.02,0.0,0.01168,1e-05,2.0739]
[1778937361741,38.13,77850.97,0.0,0.01168,1e-05,2.0731]
[1778937366774,38.14,77850.53,0.0,0.01168,1e-05,2.0734]
[1778937371810,38.14,77851.23,0.0,0.0117,1e-05,2.07577]
[1778937376846,38.14,77852.11,0.0,0.01171,1e-05,2.07845]
[1778937381880,38.15,77853.31,0.0,0.01174,1e-05,2.0817]
[1778937387922,38.15,77853.54,0.0,0.01175,1e-05,2.08336]
[1778937392961,38.15,77853.59,0.0,0.01174,1e-05,2.08286]
[1778937401503,38.16,77852.84,0.0,0.01175,1e-05,2.08402]
[1778937411576,38.2,77852.43,0.0,0.01181,1e-05,2.09228]
[1778937421645,38.23,77852.3,0.0,0.01186,1e-05,2.1009]
[1778937431716,38.26,77851.92,0.0,0.01191,1e-05,2.10891]
[1778937438276,38.28,77851.66,0.0,0.01195,1e-05,2.11444]
[1778937445325,38.3,77851.12,0.0,0.01198,1e-05,2.11938]
[1778937451856,38.32,77851.37,0.0,0.01201,1e-05,2.12324]
[1778937458414,38.34,77851.37,0.0,0.01205,1e-05,2.12903]
[1778937465466,38.36,77849.13,0.0,0.01206,1e-05,2.13054]
[1778937470501,38.37,77840.42,0.0,0.01198,1e-05,2.11838]
[1778937475535,38.38,77839.04,0.0,0.01199,1e-05,2.11917]
[1778937481578,38.39,77836.03,0.0,0.01195,1e-05,2.11422]
[1778937486613,38.4,77830.68,0.0,0.01192,1e-05,2.10838]
[1778937491650,38.41,77824.11,0.0,0.01185,1e-05,2.09827]
[1778937494671,38.41,77813.72,0.0,0.01173,1e-05,2.07963]
[1778937499706,38.41,77820.86,0.0,0.01182,1e-05,2.09354]
[1778937501628,38.41,77820.96,0.0,0.01182,1e-05,2.09387]
[1778937501721,38.41,77820.81,0.0,0.01182,1e-05,2.09375]
[1778937503075,38.41,77820.81,0.0,0.01182,1e-05,2.09375]
[1778937502729,38.42,77831.89,0.0,0.01196,1e-05,2.11507]
[1778937503734,38.42,77846.02,0.0,0.01213,1e-05,2.14224]
[1778937508770,38.43,77846.0,0.0,0.01216,1e-05,2.14607]
[1778937513804,38.44,77850.06,0.0,0.01221,1e-05,2.15376]
[1778937518842,38.44,77849.38,0.0,0.01221,1e-05,2.1541]
[1778937523879,38.44,77847.82,0.0,0.0122,1e-05,2.15134]
[1778937528913,38.44,77846.35,0.0,0.01218,1e-05,2.14877]
[1778937533951,38.44,77841.37,0.0,0.01212,1e-05,2.13966]
[1778937538985,38.45,77840.81,0.0,0.01212,1e-05,2.13887]
[1778937544023,38.45,77841.74,0.0,0.01213,1e-05,2.14086]
[1778937549056,38.45,77841.42,0.0,0.01213,1e-05,2.1405]
[1778937558122,38.47,77840.46,0.0,0.01215,1e-05,2.1441]
[1778937563156,38.48,77839.75,0.0,0.01217,1e-05,2.1465]
[1778937569200,38.49,77839.25,0.0,0.01219,1e-05,2.15001]
[1778937574235,38.51,77855.89,0.0,0.01241,1e-05,2.18346]
[1778937579270,38.54,77864.25,0.0,0.01258,1e-05,2.20962]
[1778937584306,38.55,77871.76,0.0,0.01269,1e-05,2.22734]
[1778937587326,38.56,77882.57,0.0,0.01284,1e-05,2.25016]
[1778937590349,38.56,77900.24,0.0,0.01307,1e-05,2.28595]
[1778937594384,38.59,77919.59,0.0,0.01337,1e-05,2.33124]
[1778937599417,38.59,77929.21,0.0,0.01351,1e-05,2.35288]
[1778937604453,38.6,77924.26,0.0,0.01346,1e-05,2.34525]
[1778937609489,38.61,77917.02,0.0,0.01338,1e-05,2.33313]
[1778937616537,38.62,77911.24,0.0,0.01333,1e-05,2.32512]
[1778937621573,38.63,77908.46,0.0,0.01331,1e-05,2.32209]
[1778937626607,38.64,77906.03,0.0,0.0133,1e-05,2.31973]
[1778937632119,38.65,77903.43,0.0,0.01327,1e-05,2.31531]
[1778937637153,38.66,77900.96,0.0,0.01325,1e-05,2.31291]
[1778937642722,38.67,77905.2,0.0,0.01333,1e-05,2.32433]
[1778937647757,38.67,77909.58,0.0,0.0134,1e-05,2.33549]
[1778937652792,38.68,77907.62,0.0,0.01339,1e-05,2.33394]
[1778937657827,38.69,77907.4,0.0,0.0134,1e-05,2.33586]
[1778937662866,38.7,77907.66,0.0,0.01342,1e-05,2.33873]
[1778937667902,38.7,77912.19,0.0,0.0135,1e-05,2.35009]
[1778937672937,38.71,77917.6,0.0,0.01358,1e-05,2.36314]
[1778937678990,38.72,77919.19,0.0,0.01362,1e-05,2.36846]
[1778937688046,38.73,77920.12,0.0,0.01366,1e-05,2.37447]
[1778937693083,38.74,77925.18,0.0,0.01373,1e-05,2.38491]
[1778937702144,38.75,77925.75,0.0,0.01376,1e-05,2.38919]
[1778937705638,38.75,77926.88,0.0,0.01378,1e-05,2.39301]
[1778937706172,38.76,77920.18,0.0,0.0137,1e-05,2.37981]
[1778937707179,38.76,77903.64,0.0,0.01348,1e-05,2.34698]
[1778937709300,38.76,77899.45,0.0,0.01343,1e-05,2.33905]
[1778937710200,38.76,77895.1,0.0,0.01338,1e-05,2.3313]
[1778937715235,38.77,77892.8,0.0,0.01336,1e-05,2.32912]
[1778937721277,38.78,77893.4,0.0,0.01339,1e-05,2.33269]
[1778937726780,38.79,77894.19,0.0,0.01342,1e-05,2.33705]
[1778937732822,38.8,77894.35,0.0,0.01344,1e-05,2.3401]
[1778937738396,38.81,77894.37,0.0,0.01346,1e-05,2.34328]
[1778937745445,38.82,77895.65,0.0,0.0135,1e-05,2.3489]
[1778937750482,38.82,77895.17,0.0,0.0135,1e-05,2.35008]
[1778937755516,38.82,77890.81,0.0,0.01343,1e-05,2.33917]
[1778937760553,38.82,77890.6,0.0,0.01342,1e-05,2.33733]
[1778937764774,38.82,77885.05,0.0,0.01335,1e-05,2.32598]
[1778937764775,38.82,77875.6,0.0,0.01322,1e-05,2.30704]
[1778937767604,38.81,77864.18,0.0,0.01307,1e-05,2.284]
[1778937768706,38.81,77864.18,0.0,0.01307,1e-05,2.284]
[1778937768803,38.81,77864.41,0.0,0.01308,1e-05,2.28445]
[1778937776668,38.81,77864.18,0.0,0.01306,1e-05,2.28259]
[1778937781703,38.81,77863.9,0.0,0.01306,1e-05,2.28176]
[1778937786737,38.82,77864.45,0.0,0.01308,1e-05,2.28566]
[1778937791773,38.83,77864.1,0.0,0.0131,1e-05,2.28779]
[1778937796807,38.83,77866.61,0.0,0.01314,1e-05,2.29494]
[1778937801842,38.85,77869.35,0.0,0.0132,1e-05,2.3036]
[1778937806877,38.85,77868.71,0.0,0.01321,1e-05,2.30503]
[1778937811912,38.86,77869.42,0.0,0.01322,1e-05,2.30683]
[1778937816947,38.87,77874.37,0.0,0.01331,1e-05,2.31972]
[1778937821981,38.88,77876.56,0.0,0.01335,1e-05,2.32662]
[1778937827025,38.89,77876.33,0.0,0.01337,1e-05,2.32871]
[1778937832056,38.9,77875.98,0.0,0.01338,1e-05,2.33007]
[1778937837090,38.9,77876.49,0.0,0.0134,1e-05,2.33363]
[1778937842125,38.91,77874.22,0.0,0.01339,1e-05,2.33166]
[1778937847160,38.92,77873.09,0.0,0.01339,1e-05,2.33243]
[1778937852196,38.93,77871.27,0.0,0.01338,1e-05,2.33082]
[1778937857231,38.94,77869.77,0.0,0.01338,1e-05,2.33082]
[1778937862267,38.95,77863.02,0.0,0.01331,1e-05,2.31995]
[1778937868307,38.96,77854.4,0.0,0.01322,1e-05,2.30554]
[1778937873343,38.97,77851.79,0.0,0.01319,1e-05,2.30125]
[1778937878378,38.97,77850.11,0.0,0.01319,1e-05,2.30049]
[1778937883414,38.98,77842.22,0.0,0.0131,1e-05,2.28756]
[1778937888451,38.99,77838.5,0.0,0.01308,1e-05,2.28345]
[1778937893491,39.0,77839.64,0.0,0.01311,1e-05,2.28833]
[1778937898525,39.01,77838.78,0.0,0.01311,1e-05,2.28875]
[1778937903561,39.02,77834.23,0.0,0.01308,1e-05,2.28297]
[1778937909098,39.03,77835.24,0.0,0.01311,1e-05,2.28801]
[1778937914637,39.04,77834.89,0.0,0.01312,1e-05,2.28983]
[1778937919672,39.05,77834.76,0.0,0.01314,1e-05,2.29204]
[1778937924711,39.06,77833.91,0.0,0.01314,1e-05,2.29329]
[1778937929745,39.07,77836.25,0.0,0.01319,1e-05,2.30023]
[1778937934780,39.07,77836.11,0.0,0.01319,1e-05,2.30056]
[1778937940822,39.08,77834.94,0.0,0.01319,1e-05,2.30058]
[1778937945857,39.09,77834.64,0.0,0.01321,1e-05,2.30227]
[1778937950894,39.1,77834.06,0.0,0.01322,1e-05,2.30383]
[1778937955930,39.11,77833.31,0.0,0.01322,1e-05,2.30459]
[1778937960964,39.11,77833.08,0.0,0.01323,1e-05,2.30634]
[1778937966000,39.12,77836.49,0.0,0.01329,1e-05,2.31517]
[1778937971037,39.13,77836.41,0.0,0.0133,1e-05,2.3171]
[1778937976071,39.13,77835.64,0.0,0.0133,1e-05,2.31725]
[1778937982112,39.14,77838.84,0.0,0.01336,1e-05,2.32597]
[1778937987147,39.15,77837.99,0.0,0.01336,1e-05,2.32628]
[1778937992183,39.16,77837.83,0.0,0.01337,1e-05,2.32658]
[1778937995203,39.16,77848.47,0.0,0.01351,1e-05,2.34879]
[1778938000239,39.16,77849.52,0.0,0.01353,1e-05,2.35084]
[1778938005275,39.16,77851.75,0.0,0.01356,1e-05,2.35563]
[1778938010310,39.16,77856.41,0.0,0.01363,1e-05,2.36604]
[1778938015345,39.17,77854.42,0.0,0.01362,1e-05,2.36434]
[1778938020381,39.18,77854.3,0.0,0.01363,1e-05,2.36601]
[1778938025416,39.19,77853.99,0.0,0.01364,1e-05,2.36729]
[1778938030451,39.19,77854.17,0.0,0.01365,1e-05,2.36952]
[1778938035486,39.2,77854.62,0.0,0.01367,1e-05,2.37225]
[1778938038507,39.2,77837.72,0.0,0.01345,1e-05,2.33909]
[1778938043542,39.2,77835.28,0.0,0.01341,1e-05,2.3334]
[1778938048579,39.2,77835.06,0.0,0.01342,1e-05,2.33428]
[1778938053613,39.21,77835.79,0.0,0.01343,1e-05,2.33597]
[1778938058649,39.21,77835.77,0.0,0.01345,1e-05,2.33788]
[1778938063684,39.22,77834.83,0.0,0.01345,1e-05,2.33794]
[1778938068718,39.23,77839.41,0.0,0.01352,1e-05,2.34887]
[1778938073755,39.23,77851.32,0.0,0.01369,1e-05,2.37437]
[1778938078788,39.24,77856.13,0.0,0.01376,1e-05,2.38559]
[1778938084830,39.25,77857.02,0.0,0.01379,1e-05,2.38956]
[1778938089873,39.25,77857.57,0.0,0.0138,1e-05,2.39222]
[1778938094903,39.26,77873.43,0.0,0.01403,1e-05,2.42575]
[1778938099938,39.26,77877.58,0.0,0.01409,1e-05,2.43551]
[1778938103965,39.26,77865.44,0.0,0.01393,1e-05,2.41198]
[1778938109000,39.27,77868.91,0.0,0.01399,1e-05,2.42051]
[1778938114035,39.27,77876.31,0.0,0.01408,1e-05,2.43361]
[1778938119071,39.27,77879.78,0.0,0.01414,1e-05,2.44205]
[1778938124105,39.27,77880.73,0.0,0.01415,1e-05,2.44458]
[1778938129142,39.28,77881.02,0.0,0.01417,1e-05,2.44654]
[1778938134175,39.28,77882.41,0.0,0.01419,1e-05,2.45075]
[1778938139210,39.29,77883.91,0.0,0.01422,1e-05,2.45518]
[1778938144246,39.29,77884.14,0.0,0.01424,1e-05,2.45701]
[1778938149280,39.3,77884.12,0.0,0.01424,1e-05,2.45833]
[1778938156329,39.3,77882.99,0.0,0.01424,1e-05,2.45794]
[1778938161364,39.31,77883.83,0.0,0.01426,1e-05,2.46103]
[1778938166399,39.31,77885.83,0.0,0.0143,1e-05,2.46649]
[1778938167663,39.31,77885.83,0.0,0.0143,1e-05,2.46649]
[1778938167706,39.31,77891.61,0.0,0.01438,1e-05,2.47866]
[1778938169513,39.31,77891.61,0.0,0.01438,1e-05,2.4789]
[1778938169602,39.31,77904.09,0.0,0.01455,1e-05,2.50497]
[1778938175462,39.32,77903.23,0.0,0.01454,1e-05,2.50249]
[1778938180497,39.32,77907.12,0.0,0.0146,1e-05,2.51144]
[1778938185532,39.32,77913.08,0.0,0.01469,1e-05,2.52461]
[1778938190567,39.33,77915.52,0.0,0.01473,1e-05,2.53038]
[1778938195602,39.33,77917.23,0.0,0.01475,1e-05,2.53459]
[1778938200663,39.33,77918.55,0.0,0.01478,1e-05,2.53797]
[1778938205672,39.33,77910.4,0.0,0.01466,1e-05,2.52071]
[1778938210707,39.33,77908.9,0.0,0.01465,1e-05,2.51826]
[1778938215742,39.33,77906.37,0.0,0.01461,1e-05,2.51367]
[1778938220778,39.34,77904.28,0.0,0.01459,1e-05,2.50999]
[1778938222818,39.34,77903.92,0.0,0.01459,1e-05,2.50937]
[1778938223798,39.34,77895.55,0.0,0.01447,1e-05,2.49226]
[1778938225912,39.34,77887.49,0.0,0.01436,1e-05,2.47596]
[1778938226822,39.34,77886.06,0.0,0.01435,1e-05,2.4732]
[1778938231856,39.34,77896.9,0.0,0.01449,1e-05,2.49473]
[1778938236891,39.34,77902.05,0.0,0.01457,1e-05,2.50612]
[1778938242435,39.35,77904.8,0.0,0.01461,1e-05,2.51257]
[1778938247971,39.35,77908.0,0.0,0.01466,1e-05,2.51971]
[1778938253003,39.35,77908.55,0.0,0.01467,1e-05,2.5213]
[1778938258041,39.35,77909.28,0.0,0.01468,1e-05,2.52334]
[1778938263076,39.35,77909.04,0.0,0.01468,1e-05,2.52325]
[1778938268111,39.35,77910.34,0.0,0.0147,1e-05,2.52637]
[1778938272648,39.35,77897.43,0.0,0.01453,1e-05,2.49986]
[1778938278181,39.36,77896.06,0.0,0.01451,1e-05,2.49772]
[1778938283216,39.36,77896.01,0.0,0.01451,1e-05,2.4982]
[1778938288251,39.36,77895.54,0.0,0.01451,1e-05,2.4978]
[1778938293286,39.36,77901.85,0.0,0.01459,1e-05,2.50959]
[1778938298323,39.36,77904.17,0.0,0.01463,1e-05,2.51485]
[1778938303358,39.36,77902.95,0.0,0.01461,1e-05,2.51271]
[1778938308392,39.37,77904.07,0.0,0.01463,1e-05,2.51544]
[1778938313427,39.37,77913.31,0.0,0.01476,1e-05,2.53508]
[1778938319470,39.37,77917.15,0.0,0.01482,1e-05,2.54347]
[1778938324505,39.37,77902.12,0.0,0.01461,1e-05,2.51231]
[1778938327489,39.37,77902.61,0.0,0.01462,1e-05,2.51352]
[1778938327526,39.37,77902.14,0.0,0.01461,1e-05,2.51263]
[1778938330650,39.37,77912.35,0.0,0.01476,1e-05,2.5341]
[1778938330723,39.37,77911.36,0.0,0.01474,1e-05,2.53209]
[1778938337596,39.37,77902.41,0.0,0.01462,1e-05,2.51391]
[1778938342630,39.37,77900.41,0.0,0.0146,1e-05,2.51014]
[1778938347665,39.37,77899.25,0.0,0.01458,1e-05,2.50811]
[1778938352700,39.38,77898.98,0.0,0.01457,1e-05,2.50609]
[1778938357735,39.38,77899.99,0.0,0.01459,1e-05,2.50853]
[1778938363777,39.38,77899.32,0.0,0.01458,1e-05,2.50754]
[1778938368812,39.38,77898.06,0.0,0.01457,1e-05,2.50526]
[1778938373847,39.38,77898.15,0.0,0.01457,1e-05,2.50579]
[1778938378886,39.38,77895.24,0.0,0.01453,1e-05,2.5001]
[1778938382912,39.38,77882.85,0.0,0.01435,1e-05,2.47332]
[1778938387951,39.37,77875.86,0.0,0.01424,1e-05,2.45594]
[1778938389961,39.36,77862.38,0.0,0.01405,1e-05,2.42735]
[1778938394998,39.36,77863.33,0.0,0.01404,1e-05,2.42668]
[1778938400035,39.35,77863.89,0.0,0.01403,1e-05,2.42526]
[1778938405067,39.34,77862.4,0.0,0.014,1e-05,2.41975]
[1778938410101,39.33,77861.86,0.0,0.01397,1e-05,2.41618]
[1778938415136,39.32,77860.57,0.0,0.01393,1e-05,2.40934]
[1778938420181,39.31,77865.58,0.0,0.01398,1e-05,2.41704]
[1778938425207,39.3,77878.1,0.0,0.01413,1e-05,2.43938]
[1778938430244,39.3,77882.08,0.0,0.01416,1e-05,2.44479]
[1778938435278,39.29,77883.06,0.0,0.01416,1e-05,2.4441]
[1778938440313,39.28,77886.14,0.0,0.01418,1e-05,2.44767]
[1778938446355,39.27,77882.86,0.0,0.01412,1e-05,2.43782]
[1778938451391,39.26,77881.98,0.0,0.01409,1e-05,2.43344]
[1778938456426,39.25,77881.59,0.0,0.01407,1e-05,2.4301]
[1778938461460,39.24,77879.96,0.0,0.01403,1e-05,2.42428]
[1778938466495,39.23,77879.14,0.0,0.014,1e-05,2.42018]
[1778938469516,39.23,77867.73,0.0,0.01384,1e-05,2.39575]
[1778938474551,39.22,77861.03,0.0,0.01373,1e-05,2.37844]
[1778938479587,39.22,77858.22,0.0,0.01367,1e-05,2.37083]
[1778938487641,39.21,77854.64,0.0,0.01361,1e-05,2.36071]
[1778938492677,39.2,77855.58,0.0,0.01361,1e-05,2.36078]
[1778938497713,39.19,77855.62,0.0,0.0136,1e-05,2.35907]
[1778938502749,39.19,77854.48,0.0,0.01357,1e-05,2.35507]
[1778938507783,39.18,77852.95,0.0,0.01354,1e-05,2.35034]
[1778938512818,39.18,77851.88,0.0,0.01351,1e-05,2.34658]
[1778938517854,39.17,77849.91,0.0,0.01348,1e-05,2.34109]
[1778938522887,39.17,77848.77,0.0,0.01345,1e-05,2.33731]
[1778938527923,39.16,77849.45,0.0,0.01345,1e-05,2.33713]
[1778938532960,39.16,77849.35,0.0,0.01343,1e-05,2.33366]
[1778938537994,39.15,77855.19,0.0,0.0135,1e-05,2.34369]
[1778938545047,39.14,77854.91,0.0,0.01348,1e-05,2.34091]
[1778938551089,39.14,77853.95,0.0,0.01345,1e-05,2.33714]
[1778938556125,39.13,77853.37,0.0,0.01344,1e-05,2.33445]
[1778938561159,39.13,77853.65,0.0,0.01343,1e-05,2.33348]
[1778938566194,39.12,77852.21,0.0,0.0134,1e-05,2.32914]
[1778938571764,39.12,77849.77,0.0,0.01336,1e-05,2.32258]
[1778938577286,39.11,77845.45,0.0,0.01329,1e-05,2.31268]
[1778938582323,39.11,77844.88,0.0,0.01328,1e-05,2.3102]
[1778938587357,39.1,77846.87,0.0,0.01329,1e-05,2.31245]
[1778938592390,39.1,77845.64,0.0,0.01326,1e-05,2.30694]
[1778938597085,39.09,77845.67,0.0,0.01325,1e-05,2.3062]
[1778938597161,39.09,77843.11,0.0,0.01322,1e-05,2.30092]
[1778938599443,39.09,77829.91,0.0,0.01304,1e-05,2.2745]
[1778938602132,39.09,77831.11,0.0,0.01306,1e-05,2.27662]
[1778938602172,39.09,77832.81,0.0,0.01308,1e-05,2.27972]
[1778938607498,39.08,77835.14,0.0,0.0131,1e-05,2.28305]
[1778938612534,39.08,77833.72,0.0,0.01307,1e-05,2.27934]
[1778938617570,39.08,77833.66,0.0,0.01307,1e-05,2.27828]
[1778938622115,39.08,77817.05,0.0,0.01285,1e-05,2.2455]
[1778938626633,39.07,77803.42,0.0,0.01267,1e-05,2.21776]
[1778938632186,39.07,77789.86,0.0,0.0125,1e-05,2.19169]
[1778938637710,39.08,77783.3,0.0,0.01244,1e-05,2.1826]
[1778938642745,39.09,77788.01,0.0,0.01252,1e-05,2.19477]
[1778938647779,39.1,77801.22,0.0,0.0127,1e-05,2.22219]
[1778938653824,39.11,77798.28,0.0,0.01268,1e-05,2.21849]
[1778938658859,39.12,77798.51,0.0,0.0127,1e-05,2.22189]
[1778938663895,39.13,77798.42,0.0,0.01272,1e-05,2.22467]
[1778938671950,39.15,77798.38,0.0,0.01275,1e-05,2.22929]
[1778938675288,39.15,77797.73,0.0,0.01275,1e-05,2.22921]
[1778938675313,39.16,77797.81,0.0,0.01276,1e-05,2.22994]
[1778938678747,39.16,77789.85,0.0,0.01267,1e-05,2.21656]
[1778938679006,39.16,77791.34,0.0,0.01269,1e-05,2.21998]
[1778938684041,39.16,77791.77,0.0,0.0127,1e-05,2.22101]
[1778938689076,39.16,77797.03,0.0,0.01276,1e-05,2.23032]
[1778938697132,39.16,77796.97,0.0,0.01275,1e-05,2.22903]
[1778938702169,39.16,77797.12,0.0,0.01275,1e-05,2.22931]
[1778938707211,39.17,77799.21,0.0,0.0128,1e-05,2.23617]
[1778938712245,39.18,77793.4,0.0,0.01273,1e-05,2.2262]
[1778938717281,39.19,77794.16,0.0,0.01276,1e-05,2.23052]
[1778938722315,39.18,77794.86,0.0,0.01277,1e-05,2.2311]
[1778938727350,39.19,77794.86,0.0,0.01278,1e-05,2.23394]
[1778938732385,39.2,77796.43,0.0,0.01282,1e-05,2.23974]
[1778938738426,39.22,77796.6,0.0,0.01285,1e-05,2.24336]
[1778938743462,39.23,77797.12,0.0,0.01287,1e-05,2.24707]
[1778938749505,39.24,77797.0,0.0,0.01289,1e-05,2.25005]
[1778938754540,39.25,77797.77,0.0,0.01292,1e-05,2.25418]
[1778938759576,39.25,77802.97,0.0,0.013,1e-05,2.2668]
[1778938764612,39.26,77806.37,0.0,0.01305,1e-05,2.275]
[1778938769647,39.26,77809.97,0.0,0.0131,1e-05,2.28235]
[1778938773675,39.3,77826.24,0.0,0.01337,1e-05,2.32244]
[1778938778711,39.3,77832.5,0.0,0.01346,1e-05,2.33691]
[1778938783746,39.31,77824.7,0.0,0.01338,1e-05,2.32375]
[1778938788780,39.32,77830.15,0.0,0.01346,1e-05,2.33664]
[1778938793815,39.32,77831.56,0.0,0.01349,1e-05,2.3415]
[1778938798850,39.33,77832.94,0.0,0.01353,1e-05,2.34626]
[1778938803886,39.34,77835.16,0.0,0.01357,1e-05,2.35261]
[1778938808920,39.34,77835.09,0.0,0.01358,1e-05,2.35436]
[1778938813955,39.35,77834.12,0.0,0.01358,1e-05,2.35429]
[1778938821004,39.36,77839.56,0.0,0.01367,1e-05,2.3675]
[1778938826039,39.36,77842.52,0.0,0.01372,1e-05,2.37507]
[1778938831075,39.37,77830.01,0.0,0.01354,1e-05,2.34865]
[1778938836110,39.36,77831.89,0.0,0.01356,1e-05,2.35055]
[1778938842154,39.35,77833.86,0.0,0.01357,1e-05,2.35228]
[1778938847187,39.35,77832.51,0.0,0.01354,1e-05,2.34781]
[1778938852222,39.34,77832.81,0.0,0.01353,1e-05,2.34663]
[1778938857258,39.33,77834.22,0.0,0.01354,1e-05,2.34764]
[1778938862292,39.33,77836.2,0.0,0.01355,1e-05,2.34979]
[1778938867328,39.32,77837.59,0.0,0.01356,1e-05,2.35079]
[1778938872363,39.32,77838.47,0.0,0.01356,1e-05,2.35078]
[1778938878405,39.31,77839.8,0.0,0.01356,1e-05,2.35136]
[1778938883440,39.3,77841.27,0.0,0.01357,1e-05,2.35256]
[1778938888475,39.3,77842.9,0.0,0.01358,1e-05,2.35411]
[1778938893510,39.29,77841.74,0.0,0.01354,1e-05,2.34841]
[1778938900063,39.28,77841.46,0.0,0.01352,1e-05,2.34563]
[1778938906601,39.28,77839.99,0.0,0.01349,1e-05,2.34086]
[1778938911635,39.27,77839.12,0.0,0.01347,1e-05,2.33764]
[1778938916673,39.27,77839.74,0.0,0.01347,1e-05,2.33741]
[1778938921706,39.26,77838.02,0.0,0.01344,1e-05,2.33256]
[1778938928757,39.27,77838.62,0.0,0.01345,1e-05,2.33437]
[1778938933793,39.27,77838.92,0.0,0.01347,1e-05,2.33714]
[1778938938829,39.28,77839.32,0.0,0.01349,1e-05,2.34008]
[1778938943867,39.28,77840.06,0.0,0.0135,1e-05,2.34145]
[1778938948904,39.27,77839.84,0.0,0.01348,1e-05,2.33947]
[1778938953937,39.28,77840.62,0.0,0.01349,1e-05,2.33994]
[1778938958973,39.28,77840.24,0.0,0.0135,1e-05,2.34134]
[1778938964013,39.29,77841.25,0.0,0.01352,1e-05,2.34546]
[1778938970553,39.3,77845.53,0.0,0.0136,1e-05,2.35634]
[1778938976092,39.31,77844.66,0.0,0.0136,1e-05,2.35694]
[1778938981126,39.31,77842.21,0.0,0.01358,1e-05,2.354]
[1778938986161,39.32,77839.52,0.0,0.01356,1e-05,2.3506]
[1778938991196,39.33,77837.91,0.0,0.01355,1e-05,2.34933]
[1778938996232,39.33,77836.87,0.0,0.01355,1e-05,2.34918]
[1778939001267,39.34,77845.92,0.0,0.01368,1e-05,2.36897]
[1778939006301,39.35,77853.3,0.0,0.01379,1e-05,2.38539]
[1778939011338,39.35,77853.09,0.0,0.01379,1e-05,2.38483]
[1778939016372,39.36,77854.85,0.0,0.01382,1e-05,2.38996]
[1778939022415,39.36,77855.23,0.0,0.01384,1e-05,2.39263]
[1778939028456,39.37,77856.17,0.0,0.01386,1e-05,2.3964]
[1778939033491,39.37,77850.58,0.0,0.0138,1e-05,2.38683]
[1778939038525,39.38,77846.81,0.0,0.01376,1e-05,2.38096]
[1778939043560,39.39,77840.75,0.0,0.01369,1e-05,2.37057]
[1778939048596,39.39,77837.82,0.0,0.01367,1e-05,2.36649]
[1778939053635,39.4,77837.56,0.0,0.01368,1e-05,2.3677]
[1778939058665,39.4,77836.63,0.0,0.01368,1e-05,2.36762]
[1778939063701,39.41,77835.04,0.0,0.01367,1e-05,2.36625]
[1778939068735,39.41,77838.17,0.0,0.01372,1e-05,2.37422]
[1778939074779,39.42,77841.35,0.0,0.01376,1e-05,2.38078]
[1778939079814,39.43,77840.71,0.0,0.01377,1e-05,2.38116]
[1778939084849,39.43,77839.87,0.0,0.01377,1e-05,2.38114]
[1778939090394,39.44,77845.61,0.0,0.01386,1e-05,2.39454]
[1778939095930,39.45,77845.85,0.0,0.01387,1e-05,2.39684]
[1778939101471,39.45,77846.51,0.0,0.01389,1e-05,2.39963]
[1778939107005,39.46,77846.19,0.0,0.0139,1e-05,2.4007]
[1778939118085,39.47,77847.44,0.0,0.01393,1e-05,2.40623]
[1778939124126,39.47,77847.99,0.0,0.01395,1e-05,2.40891]
[1778939129162,39.48,77848.53,0.0,0.01397,1e-05,2.41132]
[1778939134244,39.48,77848.67,0.0,0.01397,1e-05,2.41114]
[1778939139279,39.48,77852.86,0.0,0.01403,1e-05,2.42091]
[1778939144314,39.49,77854.03,0.0,0.01406,1e-05,2.42457]
[1778939150356,39.49,77852.91,0.0,0.01405,1e-05,2.42388]
[1778939155391,39.5,77850.55,0.0,0.01403,1e-05,2.42043]
[1778939160427,39.5,77849.08,0.0,0.01402,1e-05,2.41884]
[1778939165461,39.51,77853.31,0.0,0.01409,1e-05,2.42871]
[1778939170496,39.51,77849.32,0.0,0.01404,1e-05,2.42196]
[1778939176538,39.52,77848.99,0.0,0.01405,1e-05,2.42292]
[1778939181573,39.52,77840.7,0.0,0.01395,1e-05,2.40761]
[1778939186608,39.53,77839.25,0.0,0.01394,1e-05,2.40612]
[1778939192650,39.53,77837.39,0.0,0.01391,1e-05,2.40226]
[1778939198693,39.54,77836.65,0.0,0.01392,1e-05,2.40243]
[1778939204734,39.54,77835.07,0.0,0.01391,1e-05,2.40088]
[1778939211784,39.55,77833.16,0.0,0.01389,1e-05,2.39891]
[1778939216820,39.55,77830.17,0.0,0.01386,1e-05,2.39424]
[1778939221854,39.56,77829.93,0.0,0.01387,1e-05,2.39506]
[1778939226889,39.56,77839.09,0.0,0.014,1e-05,2.41469]
[1778939232931,39.57,77842.02,0.0,0.01405,1e-05,2.4219]
[1778939238973,39.57,77843.74,0.0,0.01408,1e-05,2.42662]
[1778939244010,39.57,77844.49,0.0,0.01409,1e-05,2.42915]
[1778939250051,39.58,77845.22,0.0,0.01411,1e-05,2.4318]
[1778939255087,39.58,77844.5,0.0,0.0141,1e-05,2.42952]
[1778939261590,39.59,77842.98,0.0,0.01409,1e-05,2.42779]
[1778939267173,39.59,77841.86,0.0,0.01408,1e-05,2.42671]
[1778939271663,39.59,77831.47,0.0,0.01395,1e-05,2.40659]
[1778939277241,39.6,77833.65,0.0,0.01398,1e-05,2.41234]
[1778939282276,39.6,77838.33,0.0,0.01405,1e-05,2.42288]
[1778939287311,39.6,77841.69,0.0,0.01411,1e-05,2.4307]
[1778939293353,39.61,77842.93,0.0,0.01413,1e-05,2.43443]
[1778939298388,39.61,77841.3,0.0,0.01412,1e-05,2.43215]
[1778939303423,39.62,77843.01,0.0,0.01415,1e-05,2.43663]
[1778939308457,39.62,77846.16,0.0,0.01419,1e-05,2.44399]
[1778939313494,39.61,77846.46,0.0,0.01418,1e-05,2.44153]
[1778939318529,39.61,77845.91,0.0,0.01417,1e-05,2.43995]
[1778939323563,39.61,77854.19,0.0,0.01428,1e-05,2.45607]
[1778939329604,39.61,77853.73,0.0,0.01428,1e-05,2.45626]
[1778939335647,39.62,77852.56,0.0,0.01427,1e-05,2.45498]
[1778939343704,39.62,77852.55,0.0,0.01428,1e-05,2.45638]
[1778939350754,39.63,77852.07,0.0,0.01428,1e-05,2.45659]
[1778939355789,39.63,77851.56,0.0,0.01427,1e-05,2.45563]
[1778939360824,39.63,77851.36,0.0,0.01428,1e-05,2.45606]
[1778939365860,39.63,77851.27,0.0,0.01428,1e-05,2.45671]
[1778939371901,39.64,77852.79,0.0,0.0143,1e-05,2.45896]
[1778939377944,39.64,77852.31,0.0,0.0143,1e-05,2.45896]
[1778939382978,39.64,77858.12,0.0,0.01438,1e-05,2.47161]
[1778939388013,39.64,77861.52,0.0,0.01443,1e-05,2.47933]
[1778939393048,39.65,77860.77,0.0,0.01443,1e-05,2.47865]
[1778939398089,39.65,77861.19,0.0,0.01444,1e-05,2.48008]
[1778939403586,39.65,77864.88,0.0,0.01449,1e-05,2.48696]
[1778939409165,39.64,77862.71,0.0,0.01443,1e-05,2.47939]
[1778939415210,39.62,77862.66,0.0,0.01441,1e-05,2.47561]
[1778939422263,39.61,77861.11,0.0,0.01436,1e-05,2.46821]
[1778939427294,39.6,77855.95,0.0,0.01427,1e-05,2.45475]
[1778939432333,39.59,77856.31,0.0,0.01425,1e-05,2.45138]
[1778939437364,39.58,77849.6,0.0,0.01414,1e-05,2.43442]
[1778939442399,39.57,77850.31,0.0,0.01413,1e-05,2.43316]
[1778939447434,39.56,77856.67,0.0,0.01419,1e-05,2.44337]
[1778939452469,39.55,77865.91,0.0,0.0143,1e-05,2.45868]
[1778939457504,39.54,77862.21,0.0,0.01423,1e-05,2.44881]
[1778939462541,39.53,77858.46,0.0,0.01416,1e-05,2.4378]
[1778939467574,39.52,77858.79,0.0,0.01414,1e-05,2.4357]
[1778939472610,39.51,77851.14,0.0,0.01402,1e-05,2.41758]
[1778939477647,39.51,77856.72,0.0,0.01408,1e-05,2.42625]
[1778939482679,39.5,77858.86,0.0,0.01409,1e-05,2.42847]
[1778939487715,39.49,77862.05,0.0,0.01412,1e-05,2.43173]
[1778939492749,39.48,77862.56,0.0,0.0141,1e-05,2.42881]
[1778939497784,39.47,77863.74,0.0,0.0141,1e-05,2.42853]
[1778939502820,39.46,77862.68,0.0,0.01406,1e-05,2.42369]
[1778939507854,39.45,77863.55,0.0,0.01406,1e-05,2.42278]
[1778939512892,39.45,77868.93,0.0,0.01411,1e-05,2.43102]
[1778939519938,39.43,77870.82,0.0,0.01411,1e-05,2.43111]
[1778939524973,39.42,77873.27,0.0,0.01412,1e-05,2.43294]
[1778939532505,39.41,77873.84,0.0,0.01411,1e-05,2.4305]
[1778939538066,39.4,77876.81,0.0,0.01413,1e-05,2.43401]
[1778939543100,39.39,77877.72,0.0,0.01412,1e-05,2.43289]
[1778939548135,39.39,77878.18,0.0,0.01411,1e-05,2.43187]
[1778939554177,39.38,77879.07,0.0,0.0141,1e-05,2.42901]
[1778939561227,39.37,77879.28,0.0,0.01408,1e-05,2.42621]
[1778939572785,39.35,77880.62,0.0,0.01406,1e-05,2.42351]
[1778939578347,39.34,77884.01,0.0,0.01409,1e-05,2.42816]
[1778939581368,39.33,77894.62,0.0,0.01422,1e-05,2.44791]
[1778939586403,39.33,77894.37,0.0,0.0142,1e-05,2.44494]
[1778939592926,39.32,77892.91,0.0,0.01416,1e-05,2.43906]
[1778939598491,39.31,77894.29,0.0,0.01416,1e-05,2.43903]
[1778939603526,39.3,77892.16,0.0,0.01411,1e-05,2.4319]
[1778939608561,39.29,77892.96,0.0,0.01411,1e-05,2.43172]
[1778939614603,39.28,77894.31,0.0,0.0141,1e-05,2.42997]
[1778939623136,39.27,77894.29,0.0,0.01408,1e-05,2.42643]
[1778939630189,39.26,77894.69,0.0,0.01406,1e-05,2.42423]
[1778939635750,39.25,77900.53,0.0,0.01412,1e-05,2.43314]
[1778939640785,39.25,77899.54,0.0,0.0141,1e-05,2.42933]
[1778939645820,39.24,77900.07,0.0,0.01409,1e-05,2.42818]
[1778939650860,39.23,77900.92,0.0,0.01409,1e-05,2.42765]
[1778939656902,39.22,77901.2,0.0,0.01407,1e-05,2.42548]
[1778939661936,39.21,77904.05,0.0,0.01409,1e-05,2.42899]
[1778939666971,39.21,77905.72,0.0,0.0141,1e-05,2.4301]
[1778939672013,39.2,77914.21,0.0,0.01419,1e-05,2.44329]
[1778939678188,39.19,77914.63,0.0,0.01418,1e-05,2.44225]
[1778939678289,39.19,77911.0,0.0,0.01413,1e-05,2.43388]
[1778939684095,39.18,77904.97,0.0,0.01403,1e-05,2.41851]
[1778939685164,39.18,77904.97,0.0,0.01403,1e-05,2.41851]
[1778939685253,39.18,77905.26,0.0,0.01403,1e-05,2.41868]
[1778939691144,39.17,77905.64,0.0,0.01402,1e-05,2.41735]
[1778939696178,39.16,77907.79,0.0,0.01403,1e-05,2.41968]
[1778939702220,39.16,77910.11,0.0,0.01405,1e-05,2.42235]
[1778939710755,39.14,77911.33,0.0,0.01404,1e-05,2.42084]
[1778939716318,39.14,77913.61,0.0,0.01406,1e-05,2.42354]
[1778939721355,39.13,77914.79,0.0,0.01406,1e-05,2.42439]
[1778939726390,39.13,77915.65,0.0,0.01406,1e-05,2.42384]
[1778939731425,39.12,77915.41,0.0,0.01404,1e-05,2.41999]
[1778939740965,39.11,77915.02,0.0,0.014,1e-05,2.41504]
[1778939747538,39.1,77914.79,0.0,0.01399,1e-05,2.41271]
[1778939756601,39.09,77915.17,0.0,0.01397,1e-05,2.41014]
[1778939761636,39.08,77911.7,0.0,0.01391,1e-05,2.40128]
[1778939769692,39.07,77912.12,0.0,0.01389,1e-05,2.39898]
[1778939774727,39.07,77912.4,0.0,0.01388,1e-05,2.39746]
[1778939779763,39.06,77912.81,0.0,0.01388,1e-05,2.39691]
[1778939784797,39.05,77916.06,0.0,0.01391,1e-05,2.40139]
[1778939789833,39.05,77915.83,0.0,0.01391,1e-05,2.40101]
[1778939796881,39.05,77917.69,0.0,0.01391,1e-05,2.40048]
[1778939801917,39.04,77917.31,0.0,0.01389,1e-05,2.39793]
[1778939806953,39.03,77916.6,0.0,0.01386,1e-05,2.39438]
[1778939816015,39.02,77916.93,0.0,0.01385,1e-05,2.39224]
[1778939821525,39.02,77915.99,0.0,0.01383,1e-05,2.38861]
[1778939828098,39.01,77915.66,0.0,0.0138,1e-05,2.38522]
[1778939833133,39.0,77916.74,0.0,0.01381,1e-05,2.38604]
[1778939838168,39.0,77916.83,0.0,0.0138,1e-05,2.38452]
[1778939841647,38.99,77917.08,0.0,0.01379,1e-05,2.38365]
[1778939842196,38.99,77918.87,0.0,0.01381,1e-05,2.38692]
[1778939844211,38.99,77932.99,0.0,0.014,1e-05,2.41524]
[1778939847232,38.99,77943.73,0.0,0.01414,1e-05,2.43559]
[1778939849027,38.99,77944.84,0.0,0.01415,1e-05,2.43743]
[1778939849246,38.99,77944.77,0.0,0.01415,1e-05,2.43729]
[1778939854280,38.98,77949.81,0.0,0.01419,1e-05,2.44313]
[1778939859316,38.97,77948.17,0.0,0.01415,1e-05,2.43789]
[1778939864350,38.96,77948.26,0.0,0.01414,1e-05,2.43527]
[1778939869385,38.95,77948.57,0.0,0.01413,1e-05,2.43403]
[1778939874420,38.95,77949.31,0.0,0.01412,1e-05,2.43272]
[1778939879456,38.94,77951.85,0.0,0.01414,1e-05,2.43556]
[1778939884491,38.93,77950.97,0.0,0.01411,1e-05,2.43181]
[1778939889525,38.92,77950.61,0.0,0.01409,1e-05,2.4282]
[1778939896575,38.91,77948.44,0.0,0.01404,1e-05,2.42093]
[1778939902094,38.9,77948.33,0.0,0.01402,1e-05,2.41792]
[1778939908659,38.89,77946.51,0.0,0.01397,1e-05,2.41101]
[1778939913694,38.89,77945.6,0.0,0.01394,1e-05,2.40558]
[1778939918729,38.88,77945.17,0.0,0.01392,1e-05,2.40252]
[1778939923764,38.87,77945.03,0.0,0.0139,1e-05,2.39968]
[1778939928799,38.86,77945.51,0.0,0.01389,1e-05,2.39856]
[1778939934842,38.86,77945.86,0.0,0.01388,1e-05,2.39678]
[1778939939876,38.85,77945.61,0.0,0.01386,1e-05,2.39381]
[1778939945918,38.84,77944.96,0.0,0.01384,1e-05,2.39046]
[1778939950955,38.84,77931.93,0.0,0.01365,1e-05,2.3621]
[1778939955990,38.83,77934.76,0.0,0.01368,1e-05,2.36612]
[1778939961024,38.82,77940.91,0.0,0.01375,1e-05,2.37683]
[1778939966059,38.82,77944.09,0.0,0.01378,1e-05,2.38157]
[1778939971094,38.81,77951.14,0.0,0.01385,1e-05,2.39206]
[1778939976130,38.81,77951.85,0.0,0.01385,1e-05,2.39178]
[1778939981165,38.8,77952.19,0.0,0.01384,1e-05,2.39071]
[1778939986202,38.79,77954.39,0.0,0.01386,1e-05,2.39339]
[1778939991234,38.79,77956.16,0.0,0.01387,1e-05,2.39516]
[1778939996270,38.78,77956.56,0.0,0.01386,1e-05,2.39452]
[1778940001376,38.78,77965.5,0.0,0.01397,1e-05,2.41095]
[1778940001446,38.78,77970.39,0.0,0.01404,1e-05,2.4206]
[1778940003010,38.77,77970.39,0.0,0.01403,1e-05,2.4202]
[1778940003318,38.77,77974.91,0.0,0.01409,1e-05,2.42909]
[1778940008354,38.77,77988.15,0.0,0.01426,1e-05,2.45426]
[1778940013388,38.76,77996.63,0.0,0.01436,1e-05,2.46953]
[1778940019431,38.75,77994.11,0.0,0.01431,1e-05,2.46147]
[1778940024466,38.74,77981.9,0.0,0.01412,1e-05,2.43391]
[1778940029505,38.74,77972.61,0.0,0.01398,1e-05,2.41275]
[1778940031515,38.73,77960.55,0.0,0.01381,1e-05,2.38561]
[1778940034981,38.73,77957.9,0.0,0.01377,1e-05,2.37998]
[1778940035043,38.73,77957.78,0.0,0.01377,1e-05,2.37974]
[1778940041587,38.72,77957.04,0.0,0.01374,1e-05,2.37596]
[1778940046622,38.72,77955.72,0.0,0.01371,1e-05,2.37165]
[1778940052145,38.71,77956.48,0.0,0.01371,1e-05,2.37123]
[1778940057700,38.71,77956.48,0.0,0.0137,1e-05,2.36961]
[1778940062744,38.7,77947.36,0.0,0.01357,1e-05,2.34965]
[1778940067782,38.7,77937.43,0.0,0.01343,1e-05,2.32841]
[1778940073823,38.69,77929.76,0.0,0.01332,1e-05,2.31183]
[1778940078859,38.69,77924.92,0.0,0.01325,1e-05,2.3012]
[1778940083896,38.69,77919.8,0.0,0.01317,1e-05,2.29007]
[1778940088929,38.68,77912.34,0.0,0.01307,1e-05,2.2745]
[1778940092432,38.68,77901.57,0.0,0.01292,1e-05,2.25123]
[1778940097997,38.68,77903.14,0.0,0.01294,1e-05,2.25343]
[1778940103510,38.68,77902.85,0.0,0.01293,1e-05,2.25202]
[1778940109073,38.67,77905.44,0.0,0.01296,1e-05,2.25638]
[1778940115115,38.67,77907.92,0.0,0.01298,1e-05,2.26043]
[1778940120150,38.67,77911.26,0.0,0.01302,1e-05,2.26628]
[1778940125186,38.67,77913.37,0.0,0.01304,1e-05,2.26971]
[1778940132235,38.66,77916.24,0.0,0.01307,1e-05,2.27434]
[1778940143793,38.66,77919.83,0.0,0.01311,1e-05,2.27971]
[1778940151369,38.65,77920.44,0.0,0.0131,1e-05,2.27824]
[1778940156403,38.65,77922.04,0.0,0.01312,1e-05,2.2807]
[1778940161438,38.65,77921.76,0.0,0.01311,1e-05,2.27946]
[1778940167480,38.65,77922.17,0.0,0.01311,1e-05,2.27943]
[1778940172515,38.64,77923.7,0.0,0.01312,1e-05,2.28172]
[1778940178561,38.64,77923.97,0.0,0.01312,1e-05,2.28124]
[1778940183593,38.64,77923.69,0.0,0.01311,1e-05,2.27998]
[1778940188629,38.64,77924.21,0.0,0.01311,1e-05,2.28031]
[1778940193664,38.63,77925.47,0.0,0.01312,1e-05,2.28211]
[1778940198697,38.63,77924.51,0.0,0.01311,1e-05,2.27955]
[1778940203734,38.63,77920.44,0.0,0.01305,1e-05,2.27094]
[1778940210782,38.63,77917.44,0.0,0.01301,1e-05,2.26429]
[1778940216824,38.63,77914.42,0.0,0.01296,1e-05,2.25604]
[1778940224880,38.62,77912.52,0.0,0.01293,1e-05,2.25156]
[1778940232937,38.62,77910.32,0.0,0.01289,1e-05,2.24654]
[1778940237971,38.62,77907.86,0.0,0.01286,1e-05,2.24133]
[1778940243006,38.62,77906.16,0.0,0.01283,1e-05,2.2376]
[1778940248044,38.62,77904.63,0.0,0.01281,1e-05,2.23422]
[1778940253076,38.61,77904.3,0.0,0.01281,1e-05,2.23319]
[1778940258112,38.61,77903.86,0.0,0.0128,1e-05,2.23195]
[1778940264645,38.61,77903.63,0.0,0.01279,1e-05,2.23105]
[1778940269679,38.61,77902.97,0.0,0.01278,1e-05,2.22932]
[1778940275231,38.61,77901.45,0.0,0.01275,1e-05,2.2243]
[1778940280268,38.61,77901.86,0.0,0.01275,1e-05,2.22476]
[1778940283288,38.61,77889.44,0.0,0.01259,1e-05,2.20066]
[1778940288323,38.61,77872.09,0.0,0.01238,1e-05,2.16747]
[1778940293366,38.61,77877.39,0.0,0.01244,1e-05,2.17763]
[1778940298393,38.61,77866.46,0.0,0.01231,1e-05,2.15699]
[1778940303428,38.61,77865.11,0.0,0.0123,1e-05,2.15465]
[1778940305442,38.61,77852.38,0.0,0.01214,1e-05,2.13087]
[1778940310477,38.61,77851.94,0.0,0.01214,1e-05,2.13047]
[1778940311976,38.61,77838.17,0.0,0.01197,1e-05,2.10507]
[1778940317529,38.61,77831.58,0.0,0.0119,1e-05,2.0936]
[1778940322562,38.62,77839.55,0.0,0.012,1e-05,2.10907]
[1778940329613,38.62,77845.68,0.0,0.01208,1e-05,2.12117]
[1778940334645,38.62,77840.47,0.0,0.01201,1e-05,2.11029]
[1778940341694,38.62,77841.12,0.0,0.01202,1e-05,2.11206]
[1778940346729,38.62,77847.18,0.0,0.0121,1e-05,2.12363]
[1778940351766,38.62,77847.35,0.0,0.0121,1e-05,2.12418]
[1778940356799,38.62,77846.53,0.0,0.01209,1e-05,2.12298]
[1778940362328,38.63,77847.34,0.0,0.0121,1e-05,2.12477]
[1778940367877,38.63,77847.58,0.0,0.01211,1e-05,2.12557]
[1778940373921,38.63,77848.74,0.0,0.01213,1e-05,2.12812]
[1778940379965,38.63,77855.06,0.0,0.0122,1e-05,2.14026]
[1778940386005,38.63,77854.86,0.0,0.0122,1e-05,2.14011]
[1778940392047,38.63,77853.71,0.0,0.01218,1e-05,2.13652]
[1778940397082,38.63,77853.08,0.0,0.01218,1e-05,2.13552]
[1778940402118,38.63,77853.37,0.0,0.01218,1e-05,2.13621]
[1778940407156,38.63,77857.17,0.0,0.01223,1e-05,2.14341]
[1778940412192,38.63,77857.2,0.0,0.01223,1e-05,2.14351]
[1778940417226,38.63,77857.16,0.0,0.01223,1e-05,2.14345]
[1778940422260,38.63,77857.1,0.0,0.01223,1e-05,2.14336]
[1778940428305,38.63,77857.16,0.0,0.01223,1e-05,2.14349]
[1778940433340,38.63,77854.98,0.0,0.0122,1e-05,2.13942]
[1778940440387,38.63,77853.31,0.0,0.01218,1e-05,2.13639]
[1778940445421,38.63,77853.64,0.0,0.01219,1e-05,2.13708]
[1778940449451,38.63,77868.97,0.0,0.01237,1e-05,2.16598]
[1778940455492,38.63,77870.08,0.0,0.01238,1e-05,2.16626]
[1778940464036,38.63,77872.56,0.0,0.01241,1e-05,2.1708]
[1778940474106,38.63,77873.42,0.0,0.01242,1e-05,2.1723]
[1778940480667,38.63,77874.83,0.0,0.01243,1e-05,2.17492]
[1778940486709,38.63,77875.27,0.0,0.01244,1e-05,2.17573]
[1778940491744,38.63,77875.48,0.0,0.01244,1e-05,2.17613]
[1778940497786,38.63,77875.08,0.0,0.01244,1e-05,2.17542]
[1778940500808,38.63,77863.76,0.0,0.0123,1e-05,2.15406]
[1778940505842,38.63,77864.95,0.0,0.01231,1e-05,2.15654]
[1778940510881,38.63,77865.35,0.0,0.01232,1e-05,2.15752]
[1778940515914,38.63,77872.73,0.0,0.0124,1e-05,2.16997]
[1778940520949,38.63,77872.92,0.0,0.01241,1e-05,2.17041]
[1778940525984,38.63,77882.58,0.0,0.01252,1e-05,2.18877]
[1778940532027,38.63,77888.24,0.0,0.01259,1e-05,2.1993]
[1778940537061,38.63,77883.7,0.0,0.01254,1e-05,2.19041]
[1778940542096,38.63,77882.92,0.0,0.01252,1e-05,2.18871]
[1778940549145,38.63,77885.08,0.0,0.01255,1e-05,2.19256]
[1778940555188,38.63,77888.77,0.0,0.01259,1e-05,2.1989]
[1778940560222,38.63,77885.61,0.0,0.01255,1e-05,2.19248]
[1778940565258,38.63,77888.32,0.0,0.01258,1e-05,2.19769]
[1778940572306,38.63,77890.43,0.0,0.0126,1e-05,2.20007]
[1778940577341,38.63,77890.84,0.0,0.01261,1e-05,2.20091]
[1778940582376,38.63,77880.36,0.0,0.01248,1e-05,2.18108]
[1778940589424,38.63,77877.93,0.0,0.01245,1e-05,2.1768]
[1778940594949,38.63,77873.08,0.0,0.01239,1e-05,2.16785]
[1778940601513,38.63,77871.04,0.0,0.01237,1e-05,2.16433]
[1778940606547,38.63,77865.59,0.0,0.0123,1e-05,2.15429]
[1778940611580,38.63,77863.86,0.0,0.01228,1e-05,2.1513]
[1778940616614,38.63,77862.92,0.0,0.01227,1e-05,2.14978]
[1778940621650,38.63,77861.65,0.0,0.01226,1e-05,2.14762]
[1778940626693,38.64,77861.06,0.0,0.01225,1e-05,2.14672]
[1778940632216,38.64,77859.95,0.0,0.01223,1e-05,2.14323]
[1778940637770,38.64,77863.14,0.0,0.01227,1e-05,2.14942]
[1778940643812,38.64,77863.84,0.0,0.01228,1e-05,2.15094]
[1778940648847,38.64,77863.54,0.0,0.01228,1e-05,2.1505]
[1778940656904,38.64,77870.92,0.0,0.01237,1e-05,2.16458]
[1778940662426,38.64,77871.53,0.0,0.01238,1e-05,2.1658]
[1778940668991,38.64,77872.03,0.0,0.01239,1e-05,2.16685]
[1778940674026,38.64,77872.87,0.0,0.0124,1e-05,2.16853]
[1778940679061,38.64,77874.37,0.0,0.01242,1e-05,2.17147]
[1778940685103,38.64,77873.9,0.0,0.01241,1e-05,2.17073]
[1778940692638,38.64,77874.56,0.0,0.01241,1e-05,2.17052]
[1778940698195,38.64,77871.03,0.0,0.01237,1e-05,2.16403]
[1778940703230,38.64,77871.19,0.0,0.01237,1e-05,2.16455]
[1778940708265,38.64,77874.18,0.0,0.01241,1e-05,2.17036]
[1778940716320,38.64,77874.34,0.0,0.01241,1e-05,2.17086]
[1778940721356,38.64,77890.09,0.0,0.01261,1e-05,2.20088]
[1778940726390,38.64,77891.88,0.0,0.01263,1e-05,2.2041]
[1778940731435,38.64,77897.19,0.0,0.01269,1e-05,2.21406]
[1778940740497,38.64,77897.53,0.0,0.0127,1e-05,2.21416]
[1778940745532,38.64,77890.15,0.0,0.0126,1e-05,2.1997]
[1778940750567,38.64,77884.7,0.0,0.01253,1e-05,2.18909]
[1778940755604,38.64,77879.67,0.0,0.01246,1e-05,2.17784]
[1778940761646,38.64,77878.23,0.0,0.01244,1e-05,2.17519]
[1778940766682,38.64,77879.42,0.0,0.01246,1e-05,2.17752]
[1778940771718,38.64,77878.4,0.0,0.01245,1e-05,2.17567]
[1778940776752,38.64,77880.42,0.0,0.01247,1e-05,2.17962]
[1778940783288,38.64,77883.26,0.0,0.01252,1e-05,2.18626]
[1778940788836,38.65,77883.45,0.0,0.01253,1e-05,2.18773]
[1778940794878,38.65,77882.73,0.0,0.01252,1e-05,2.18668]
[1778940799914,38.65,77886.77,0.0,0.01257,1e-05,2.19447]
[1778940804948,38.65,77888.67,0.0,0.01259,1e-05,2.19816]
[1778940809998,38.65,77891.8,0.0,0.01263,1e-05,2.20424]
[1778940815037,38.65,77893.41,0.0,0.01264,1e-05,2.20571]
[1778940823616,38.65,77896.0,0.0,0.01268,1e-05,2.21082]
[1778940830148,38.65,77895.98,0.0,0.01268,1e-05,2.21088]
[1778940836190,38.65,77894.99,0.0,0.01267,1e-05,2.20906]
[1778940844247,38.65,77894.16,0.0,0.01266,1e-05,2.20757]
[1778940850291,38.65,77895.17,0.0,0.01267,1e-05,2.20953]
[1778940855323,38.65,77895.02,0.0,0.01267,1e-05,2.20916]
[1778940860358,38.65,77901.39,0.0,0.01275,1e-05,2.22127]
[1778940865396,38.65,77901.56,0.0,0.01275,1e-05,2.22136]
[1778940870428,38.65,77901.67,0.0,0.01275,1e-05,2.22132]
[1778940879491,38.65,77899.92,0.0,0.01271,1e-05,2.21578]
[1778940884526,38.65,77898.56,0.0,0.01269,1e-05,2.21289]
[1778940891574,38.65,77902.19,0.0,0.01274,1e-05,2.21944]
[1778940897617,38.64,77902.41,0.0,0.01274,1e-05,2.21944]
[1778940902652,38.64,77901.14,0.0,0.01272,1e-05,2.21664]
[1778940907687,38.64,77901.27,0.0,0.01272,1e-05,2.21653]
[1778940913729,38.64,77901.1,0.0,0.01271,1e-05,2.21578]
[1778940918764,38.64,77901.61,0.0,0.01272,1e-05,2.2164]
[1778940923800,38.64,77897.5,0.0,0.01266,1e-05,2.20819]
[1778940928834,38.64,77898.82,0.0,0.01268,1e-05,2.21046]
[1778940933869,38.64,77904.3,0.0,0.01273,1e-05,2.21908]
[1778940938905,38.64,77905.03,0.0,0.01274,1e-05,2.22024]
[1778940943940,38.63,77904.26,0.0,0.01273,1e-05,2.2185]
[1778940952520,38.63,77904.76,0.0,0.01273,1e-05,2.21899]
[1778940958038,38.63,77910.27,0.0,0.0128,1e-05,2.2294]
[1778940963074,38.63,77913.25,0.0,0.01284,1e-05,2.23488]
[1778940968108,38.63,77906.57,0.0,0.01275,1e-05,2.22169]
[1778940974149,38.63,77898.38,0.0,0.01265,1e-05,2.20584]
[1778940979185,38.63,77902.09,0.0,0.01269,1e-05,2.21299]
[1778940984220,38.63,77902.52,0.0,0.0127,1e-05,2.21384]
[1778940989255,38.63,77893.66,0.0,0.01259,1e-05,2.19686]
[1778940997337,38.63,77888.48,0.0,0.01252,1e-05,2.18552]
[1778941003354,38.63,77885.06,0.0,0.01248,1e-05,2.17925]
[1778941008389,38.63,77876.7,0.0,0.01237,1e-05,2.1636]
[1778941013424,38.63,77874.66,0.0,0.01235,1e-05,2.16004]
[1778941019469,38.63,77875.26,0.0,0.01236,1e-05,2.16153]
[1778941024502,38.64,77873.91,0.0,0.01235,1e-05,2.15932]
[1778941029537,38.64,77871.17,0.0,0.01231,1e-05,2.15446]
[1778941034572,38.64,77870.89,0.0,0.01231,1e-05,2.15426]
[1778941039607,38.64,77870.18,0.0,0.01231,1e-05,2.15324]
[1778941045649,38.64,77870.03,0.0,0.01231,1e-05,2.15334]
[1778941053705,38.64,77869.68,0.0,0.0123,1e-05,2.1515]
[1778941060754,38.64,77868.96,0.0,0.01229,1e-05,2.15057]
[1778941065790,38.64,77868.35,0.0,0.01229,1e-05,2.14972]
[1778941070825,38.65,77867.67,0.0,0.01228,1e-05,2.14874]
[1778941075860,38.65,77868.6,0.0,0.01229,1e-05,2.15078]
[1778941078881,38.65,77857.18,0.0,0.01216,1e-05,2.12955]
[1778941083917,38.65,77856.0,0.0,0.01214,1e-05,2.12781]
[1778941089959,38.65,77846.53,0.0,0.01203,1e-05,2.11081]
[1778941094994,38.65,77844.39,0.0,0.01201,1e-05,2.10746]
[1778941100035,38.66,77837.57,0.0,0.01193,1e-05,2.0955]
[1778941105070,38.66,77839.15,0.0,0.01196,1e-05,2.09907]
[1778941111113,38.66,77846.27,0.0,0.01204,1e-05,2.11126]
[1778941117155,38.66,77847.18,0.0,0.01205,1e-05,2.11356]
[1778941123718,38.67,77847.81,0.0,0.01207,1e-05,2.11544]
[1778941130245,38.67,77848.87,0.0,0.01208,1e-05,2.11804]
[1778941136287,38.67,77850.93,0.0,0.01212,1e-05,2.12346]
[1778941141322,38.68,77852.49,0.0,0.01214,1e-05,2.1269]
[1778941146356,38.68,77853.71,0.0,0.01216,1e-05,2.13069]
[1778941151393,38.68,77854.68,0.0,0.01218,1e-05,2.13303]
[1778941156428,38.68,77855.83,0.0,0.0122,1e-05,2.13567]
[1778941161462,38.69,77856.36,0.0,0.01221,1e-05,2.13719]
[1778941167505,38.69,77859.73,0.0,0.01225,1e-05,2.14412]
[1778941172539,38.69,77860.45,0.0,0.01226,1e-05,2.14428]
[1778941177575,38.69,77860.38,0.0,0.01226,1e-05,2.14464]
[1778941182612,38.69,77854.06,0.0,0.01218,1e-05,2.13332]
[1778941187644,38.7,77851.18,0.0,0.01215,1e-05,2.12855]
[1778941192681,38.7,77859.23,0.0,0.01225,1e-05,2.14415]
[1778941198721,38.7,77857.21,0.0,0.01223,1e-05,2.14084]
[1778941203756,38.7,77856.28,0.0,0.01222,1e-05,2.13954]
[1778941208793,38.7,77857.38,0.0,0.01224,1e-05,2.14206]
[1778941214834,38.7,77857.37,0.0,0.01224,1e-05,2.14259]
[1778941222889,38.71,77857.83,0.0,0.01226,1e-05,2.14419]
[1778941227924,38.71,77863.65,0.0,0.01233,1e-05,2.15558]
[1778941232959,38.71,77866.74,0.0,0.01236,1e-05,2.16013]
[1778941243030,38.71,77864.21,0.0,0.01233,1e-05,2.15617]
[1778941250091,38.71,77858.57,0.0,0.01227,1e-05,2.14607]
[1778941255121,38.72,77856.19,0.0,0.01224,1e-05,2.14192]
[1778941260157,38.72,77855.28,0.0,0.01223,1e-05,2.14049]
[1778941266199,38.72,77854.76,0.0,0.01223,1e-05,2.13981]
[1778941271234,38.72,77851.66,0.0,0.01219,1e-05,2.13422]
[1778941276268,38.72,77856.09,0.0,0.01225,1e-05,2.14268]
[1778941283318,38.72,77862.93,0.0,0.01233,1e-05,2.15562]
[1778941289359,38.72,77865.88,0.0,0.01237,1e-05,2.16121]
[1778941294922,38.72,77870.31,0.0,0.01241,1e-05,2.16794]
[1778941300436,38.72,77877.0,0.0,0.0125,1e-05,2.18057]
[1778941305471,38.72,77874.12,0.0,0.01246,1e-05,2.17505]
[1778941310510,38.72,77874.44,0.0,0.01246,1e-05,2.17562]
[1778941315541,38.72,77874.94,0.0,0.01247,1e-05,2.17654]
[1778941320576,38.72,77877.44,0.0,0.0125,1e-05,2.18122]
[1778941329640,38.72,77876.75,0.0,0.01249,1e-05,2.17974]
[1778941335681,38.72,77874.8,0.0,0.01247,1e-05,2.17597]
[1778941340716,38.72,77877.16,0.0,0.01249,1e-05,2.18041]
[1778941345751,38.72,77875.18,0.0,0.01247,1e-05,2.17661]
[1778941350786,38.72,77874.88,0.0,0.01247,1e-05,2.17603]
[1778941356828,38.72,77875.16,0.0,0.01246,1e-05,2.1749]
[1778941362870,38.72,77876.26,0.0,0.01247,1e-05,2.17701]
[1778941367905,38.72,77876.44,0.0,0.01248,1e-05,2.17737]
[1778941372941,38.72,77876.43,0.0,0.01248,1e-05,2.17738]
[1778941377976,38.72,77877.79,0.0,0.01249,1e-05,2.18]
[1778941383012,38.72,77877.79,0.0,0.01249,1e-05,2.18001]
[1778941388046,38.72,77877.63,0.0,0.01249,1e-05,2.17968]
[1778941393082,38.72,77878.32,0.0,0.0125,1e-05,2.18096]
[1778941399124,38.72,77879.75,0.0,0.01252,1e-05,2.1836]
[1778941405165,38.72,77877.41,0.0,0.01249,1e-05,2.17909]
[1778941410200,38.72,77877.03,0.0,0.01248,1e-05,2.17833]
[1778941416242,38.72,77880.53,0.0,0.01252,1e-05,2.18322]
[1778941421812,38.72,77885.13,0.0,0.01257,1e-05,2.19191]
[1778941427319,38.72,77880.7,0.0,0.01252,1e-05,2.18336]
[1778941432354,38.72,77885.28,0.0,0.01257,1e-05,2.19211]
[1778941437393,38.72,77887.23,0.0,0.0126,1e-05,2.19576]
[1778941442434,38.72,77886.71,0.0,0.01259,1e-05,2.19466]
[1778941447468,38.72,77891.51,0.0,0.01265,1e-05,2.20375]
[1778941452504,38.71,77892.14,0.0,0.01266,1e-05,2.20485]
[1778941457538,38.71,77894.13,0.0,0.01268,1e-05,2.20853]
[1778941462574,38.71,77899.01,0.0,0.01274,1e-05,2.21776]
[1778941465595,38.71,77916.83,0.0,0.01297,1e-05,2.25211]
[1778941468616,38.71,77931.01,0.0,0.01315,1e-05,2.27949]
[1778941473651,38.71,77933.17,0.0,0.01316,1e-05,2.28119]
[1778941478686,38.71,77936.27,0.0,0.01319,1e-05,2.28648]
[1778941483721,38.7,77940.93,0.0,0.01325,1e-05,2.29478]
[1778941488757,38.7,77941.7,0.0,0.01325,1e-05,2.2954]
[1778941493792,38.7,77943.45,0.0,0.01327,1e-05,2.29793]
[1778941498828,38.69,77940.6,0.0,0.01323,1e-05,2.29138]
[1778941503863,38.69,77940.86,0.0,0.01322,1e-05,2.29101]
[1778941508898,38.69,77944.29,0.0,0.01326,1e-05,2.2969]
[1778941513937,38.68,77959.49,0.0,0.01346,1e-05,2.32621]
[1778941518972,38.68,77958.1,0.0,0.01343,1e-05,2.32205]
[1778941524014,38.68,77960.27,0.0,0.01345,1e-05,2.32527]
[1778941529042,38.67,77959.14,0.0,0.01343,1e-05,2.32189]
[1778941534077,38.67,77962.19,0.0,0.01345,1e-05,2.32515]
[1778941539112,38.66,77966.27,0.0,0.0135,1e-05,2.3322]
[1778941545155,38.66,77963.35,0.0,0.01345,1e-05,2.32497]
[1778941548176,38.66,77978.06,0.0,0.01364,1e-05,2.35383]
[1778941549184,38.66,77993.76,0.0,0.01385,1e-05,2.38542]
[1778941554217,38.65,77989.08,0.0,0.01377,1e-05,2.37423]
[1778941559265,38.65,77989.08,0.0,0.01376,1e-05,2.37264]
[1778941564289,38.64,77988.62,0.0,0.01375,1e-05,2.37009]
[1778941568318,38.64,77976.57,0.0,0.01358,1e-05,2.3445]
[1778941573353,38.63,77973.84,0.0,0.01353,1e-05,2.33762]
[1778941578388,38.63,77974.66,0.0,0.01353,1e-05,2.33791]
[1778941583425,38.62,77973.88,0.0,0.01351,1e-05,2.33495]
[1778941588458,38.62,77971.97,0.0,0.01348,1e-05,2.32974]
[1778941594500,38.61,77970.15,0.0,0.01343,1e-05,2.32271]
[1778941599535,38.61,77971.04,0.0,0.01344,1e-05,2.32318]
[1778941604570,38.6,77970.67,0.0,0.01342,1e-05,2.32116]
[1778941609605,38.6,77970.38,0.0,0.01341,1e-05,2.31933]
[1778941614640,38.6,77973.01,0.0,0.01344,1e-05,2.32335]
[1778941620682,38.59,77975.55,0.0,0.01346,1e-05,2.32697]
[1778941623703,38.59,77965.06,0.0,0.01332,1e-05,2.30527]
[1778941628737,38.59,77958.8,0.0,0.01323,1e-05,2.29188]
[1778941633773,38.58,77954.1,0.0,0.01316,1e-05,2.28169]
[1778941639816,38.58,77951.77,0.0,0.01313,1e-05,2.27614]
[1778941645856,38.58,77952.15,0.0,0.01312,1e-05,2.27601]
[1778941651417,38.57,77951.93,0.0,0.01311,1e-05,2.27299]
[1778941656934,38.57,77949.71,0.0,0.01307,1e-05,2.26797]
[1778941661968,38.57,77950.3,0.0,0.01308,1e-05,2.26852]
[1778941667007,38.57,77950.12,0.0,0.01307,1e-05,2.26756]
[1778941672040,38.57,77950.8,0.0,0.01308,1e-05,2.26831]
[1778941677073,38.56,77951.33,0.0,0.01308,1e-05,2.26876]
[1778941682108,38.56,77951.31,0.0,0.01307,1e-05,2.26814]
[1778941687145,38.56,77939.6,0.0,0.01292,1e-05,2.24453]
[1778941688151,38.56,77924.93,0.0,0.01273,1e-05,2.216]
[1778941693187,38.56,77923.82,0.0,0.01272,1e-05,2.21377]
[1778941698220,38.56,77931.84,0.0,0.01282,1e-05,2.22916]
[1778941703256,38.56,77938.54,0.0,0.0129,1e-05,2.24192]
[1778941708293,38.56,77940.2,0.0,0.01292,1e-05,2.24483]
[1778941713326,38.55,77941.91,0.0,0.01293,1e-05,2.2461]
[1778941718362,38.55,77943.16,0.0,0.01295,1e-05,2.2482]
[1778941723397,38.55,77944.6,0.0,0.01296,1e-05,2.25066]
[1778941728432,38.55,77945.35,0.0,0.01297,1e-05,2.25176]
[1778941733467,38.55,77945.76,0.0,0.01297,1e-05,2.25218]
[1778941738506,38.55,77946.39,0.0,0.01298,1e-05,2.25303]
[1778941743537,38.55,77942.94,0.0,0.01293,1e-05,2.24594]
[1778941749579,38.55,77943.5,0.0,0.01294,1e-05,2.24691]
[1778941754615,38.55,77944.11,0.0,0.01294,1e-05,2.2481]
[1778941760657,38.55,77944.31,0.0,0.01295,1e-05,2.24849]
[1778941766709,38.55,77941.99,0.0,0.01292,1e-05,2.24396]
[1778941772268,38.55,77942.37,0.0,0.01291,1e-05,2.24297]
[1778941777786,38.55,77941.72,0.0,0.0129,1e-05,2.2417]
[1778941783828,38.55,77942.26,0.0,0.01291,1e-05,2.24276]
[1778941789870,38.55,77942.28,0.0,0.01291,1e-05,2.2428]
[1778941795913,38.55,77941.62,0.0,0.0129,1e-05,2.24125]
[1778941798934,38.55,77955.03,0.0,0.01307,1e-05,2.26734]
[1778941802481,38.54,77971.38,0.0,0.01328,1e-05,2.29924]
[1778941808001,38.54,77971.86,0.0,0.01328,1e-05,2.29937]
[1778941813036,38.54,77975.82,0.0,0.01333,1e-05,2.30644]
[1778941818073,38.54,77975.65,0.0,0.01332,1e-05,2.3052]
[1778941823106,38.53,77970.0,0.0,0.01324,1e-05,2.29304]
[1778941828142,38.53,77969.49,0.0,0.01323,1e-05,2.29114]
[1778941833175,38.53,77968.17,0.0,0.0132,1e-05,2.28589]
[1778941838214,38.52,77965.13,0.0,0.01315,1e-05,2.27898]
[1778941843246,38.52,77954.75,0.0,0.01301,1e-05,2.25771]
[1778941848281,38.52,77952.77,0.0,0.01298,1e-05,2.25317]
[1778941854323,38.52,77952.25,0.0,0.01297,1e-05,2.25131]
[1778941859359,38.51,77953.81,0.0,0.01298,1e-05,2.25381]
[1778941864393,38.51,77956.62,0.0,0.01302,1e-05,2.25876]
[1778941869428,38.51,77956.81,0.0,0.01302,1e-05,2.25868]
[1778941876477,38.51,77956.86,0.0,0.01301,1e-05,2.25804]
[1778941881512,38.51,77967.29,0.0,0.01314,1e-05,2.27804]
[1778941886547,38.5,77966.93,0.0,0.01313,1e-05,2.27662]
[1778941891582,38.5,77966.44,0.0,0.01311,1e-05,2.2732]
[1778941896619,38.5,77966.88,0.0,0.01311,1e-05,2.27335]
[1778941902659,38.5,77965.51,0.0,0.01309,1e-05,2.26978]
[1778941907694,38.49,77963.82,0.0,0.01306,1e-05,2.26576]
[1778941912729,38.49,77972.28,0.0,0.01317,1e-05,2.28172]
[1778941917764,38.49,77975.8,0.0,0.01321,1e-05,2.28783]
[1778941923338,38.48,77978.13,0.0,0.01323,1e-05,2.29156]
[1778941928858,38.48,77971.55,0.0,0.01314,1e-05,2.27747]
[1778941933896,38.48,77976.63,0.0,0.0132,1e-05,2.28679]
[1778941938931,38.48,77977.36,0.0,0.01321,1e-05,2.28742]
[1778941944974,38.47,77973.41,0.0,0.01315,1e-05,2.27864]
[1778941950011,38.47,77970.16,0.0,0.0131,1e-05,2.27148]
[1778941955042,38.47,77970.76,0.0,0.01309,1e-05,2.27023]
[1778941957057,38.47,77981.24,0.0,0.01323,1e-05,2.2907]
[1778941962092,38.46,77980.87,0.0,0.01322,1e-05,2.28907]
[1778941967132,38.46,77982.26,0.0,0.01323,1e-05,2.29092]
[1778941972168,38.46,77983.91,0.0,0.01325,1e-05,2.29327]
[1778941977202,38.45,77983.83,0.0,0.01324,1e-05,2.29218]
[1778941982237,38.45,77984.95,0.0,0.01325,1e-05,2.29348]
[1778941987272,38.45,77985.56,0.0,0.01325,1e-05,2.29378]
[1778941992307,38.45,77986.56,0.0,0.01326,1e-05,2.29488]
[1778941998349,38.44,77985.68,0.0,0.01324,1e-05,2.29211]
[1778942001370,38.44,77998.64,0.0,0.01341,1e-05,2.31754]
[1778942006405,38.44,78004.59,0.0,0.01348,1e-05,2.32851]
[1778942012447,38.43,78003.63,0.0,0.01345,1e-05,2.32345]
[1778942017482,38.43,78003.46,0.0,0.01344,1e-05,2.32199]
[1778942022517,38.43,78005.94,0.0,0.01346,1e-05,2.32587]
[1778942027552,38.42,78009.71,0.0,0.0135,1e-05,2.3321]
[1778942032587,38.42,78017.71,0.0,0.0136,1e-05,2.34706]
[1778942036615,38.41,78028.77,0.0,0.01374,1e-05,2.36849]
[1778942042659,38.41,78034.68,0.0,0.01381,1e-05,2.37881]
[1778942047692,38.4,78039.4,0.0,0.01387,1e-05,2.38706]
[1778942053736,38.4,78043.28,0.0,0.01391,1e-05,2.39332]
[1778942058770,38.39,78042.38,0.0,0.01389,1e-05,2.39005]
[1778942063804,38.39,78042.41,0.0,0.01388,1e-05,2.38872]
[1778942068840,38.38,78043.32,0.0,0.01388,1e-05,2.38923]
[1778942073874,38.38,78040.33,0.0,0.01382,1e-05,2.37995]
[1778942078910,38.37,78042.26,0.0,0.01384,1e-05,2.38267]
[1778942082937,38.37,78054.23,0.0,0.014,1e-05,2.4064]
[1778942087972,38.37,78057.6,0.0,0.01403,1e-05,2.41196]
[1778942093007,38.36,78061.23,0.0,0.01407,1e-05,2.41801]
[1778942098042,38.36,78058.82,0.0,0.01403,1e-05,2.41141]
[1778942103083,38.35,78075.57,0.0,0.01425,1e-05,2.44482]
[1778942108123,38.35,78075.75,0.0,0.01424,1e-05,2.44334]
[1778942113162,38.34,78074.62,0.0,0.01421,1e-05,2.43905]
[1778942114704,38.34,78086.29,0.0,0.01437,1e-05,2.46285]
[1778942120214,38.33,78080.54,0.0,0.01427,1e-05,2.44862]
[1778942125253,38.32,78070.33,0.0,0.01412,1e-05,2.42523]
[1778942130285,38.32,78069.84,0.0,0.0141,1e-05,2.4224]
[1778942135320,38.31,78065.94,0.0,0.01402,1e-05,2.41069]
[1778942140355,38.31,78064.83,0.0,0.014,1e-05,2.40673]
[1778942145394,38.3,78062.37,0.0,0.01395,1e-05,2.40002]
[1778942150426,38.3,78061.34,0.0,0.01393,1e-05,2.39641]
[1778942155461,38.29,78061.96,0.0,0.01393,1e-05,2.39621]
[1778942160496,38.29,78062.34,0.0,0.01392,1e-05,2.39557]
[1778942164527,38.28,78050.13,0.0,0.01375,1e-05,2.36931]
[1778942169561,38.28,78048.79,0.0,0.01372,1e-05,2.36544]
[1778942174596,38.28,78050.62,0.0,0.01374,1e-05,2.36813]
[1778942180640,38.27,78052.17,0.0,0.01375,1e-05,2.37006]
[1778942185675,38.27,78053.45,0.0,0.01376,1e-05,2.37169]
[1778942190712,38.27,78052.05,0.0,0.01374,1e-05,2.36785]
[1778942195746,38.26,78044.16,0.0,0.01362,1e-05,2.34904]
[1778942200780,38.26,78038.29,0.0,0.01353,1e-05,2.33631]
[1778942208835,38.26,78036.92,0.0,0.0135,1e-05,2.33234]
[1778942213871,38.25,78033.01,0.0,0.01345,1e-05,2.32372]
[1778942219912,38.25,78032.25,0.0,0.01343,1e-05,2.32137]
[1778942224948,38.25,78036.65,0.0,0.01349,1e-05,2.3296]
[1778942230989,38.25,78039.67,0.0,0.01352,1e-05,2.33481]
[1778942236023,38.24,78050.99,0.0,0.01367,1e-05,2.35708]
[1778942238038,38.24,78063.68,0.0,0.01384,1e-05,2.38278]
[1778942243073,38.24,78066.05,0.0,0.01386,1e-05,2.38633]
[1778942248109,38.23,78070.84,0.0,0.01392,1e-05,2.39501]
[1778942253143,38.23,78070.69,0.0,0.0139,1e-05,2.39159]
[1778942255164,38.23,78081.1,0.0,0.01404,1e-05,2.41267]
[1778942260192,38.22,78091.24,0.0,0.01417,1e-05,2.43225]
[1778942265229,38.22,78094.56,0.0,0.0142,1e-05,2.43751]
[1778942270262,38.21,78097.6,0.0,0.01423,1e-05,2.44214]
[1778942275297,38.21,78099.44,0.0,0.01425,1e-05,2.44422]
[1778942280332,38.2,78104.0,0.0,0.0143,1e-05,2.45202]
[1778942285367,38.19,78104.82,0.0,0.0143,1e-05,2.45191]
[1778942290402,38.19,78110.34,0.0,0.01436,1e-05,2.46173]
[1778942295439,38.18,78110.63,0.0,0.01435,1e-05,2.46044]
[1778942300473,38.18,78110.06,0.0,0.01433,1e-05,2.45736]
[1778942305510,38.17,78105.04,0.0,0.01425,1e-05,2.44495]
[1778942310543,38.16,78096.6,0.0,0.01412,1e-05,2.4255]
[1778942315578,38.16,78095.51,0.0,0.01409,1e-05,2.41982]
[1778942320613,38.15,78093.76,0.0,0.01405,1e-05,2.4146]
[1778942325648,38.15,78096.58,0.0,0.01408,1e-05,2.41892]
[1778942330683,38.14,78098.23,0.0,0.01409,1e-05,2.42072]
[1778942335718,38.14,78099.41,0.0,0.0141,1e-05,2.42154]
[1778942341761,38.13,78100.77,0.0,0.0141,1e-05,2.42243]
[1778942349822,38.12,78102.18,0.0,0.0141,1e-05,2.42279]
[1778942354856,38.12,78096.67,0.0,0.01402,1e-05,2.40968]
[1778942359891,38.11,78092.89,0.0,0.01395,1e-05,2.40033]
[1778942364926,38.11,78090.78,0.0,0.01392,1e-05,2.39455]
[1778942369964,38.11,78086.86,0.0,0.01385,1e-05,2.38508]
[1778942374998,38.1,78078.68,0.0,0.01372,1e-05,2.36512]
[1778942381046,38.1,78070.66,0.0,0.0136,1e-05,2.34741]
[1778942387088,38.09,78071.17,0.0,0.0136,1e-05,2.34726]
[1778942392124,38.09,78071.11,0.0,0.0136,1e-05,2.34614]
[1778942398164,38.09,78071.32,0.0,0.01359,1e-05,2.34535]
[1778942403202,38.08,78071.03,0.0,0.01358,1e-05,2.34374]
[1778942409243,38.08,78075.62,0.0,0.01363,1e-05,2.35185]
[1778942414276,38.07,78080.62,0.0,0.01369,1e-05,2.36083]
[1778942420323,38.07,78083.04,0.0,0.01372,1e-05,2.36443]
[1778942425356,38.07,78085.28,0.0,0.01374,1e-05,2.36782]
[1778942430394,38.06,78084.61,0.0,0.01372,1e-05,2.36516]
[1778942438451,38.05,78083.68,0.0,0.01369,1e-05,2.35945]
[1778942443488,38.05,78080.08,0.0,0.01363,1e-05,2.35079]
[1778942448522,38.05,78074.33,0.0,0.01354,1e-05,2.33776]
[1778942453557,38.04,78071.97,0.0,0.0135,1e-05,2.33173]
[1778942458592,38.04,78066.72,0.0,0.01342,1e-05,2.31983]
[1778942463627,38.03,78067.65,0.0,0.01343,1e-05,2.32059]
[1778942469677,38.03,78067.04,0.0,0.01341,1e-05,2.31795]
[1778942474712,38.03,78070.23,0.0,0.01345,1e-05,2.32329]
[1778942479740,38.02,78076.77,0.0,0.01353,1e-05,2.33547]
[1778942484774,38.02,78080.52,0.0,0.01357,1e-05,2.34192]
[1778942489815,38.01,78082.94,0.0,0.01359,1e-05,2.34566]
[1778942494843,38.01,78083.31,0.0,0.01358,1e-05,2.34343]
[1778942500886,38.01,78086.54,0.0,0.01361,1e-05,2.34862]
[1778942505921,38.0,78093.93,0.0,0.01371,1e-05,2.3626]
[1778942510956,38.0,78096.7,0.0,0.01374,1e-05,2.36698]
[1778942515992,37.99,78098.92,0.0,0.01376,1e-05,2.37025]
[1778942521029,37.99,78103.71,0.0,0.01381,1e-05,2.37876]
[1778942526062,37.98,78103.09,0.0,0.01379,1e-05,2.37603]
[1778942531099,37.98,78102.15,0.0,0.01377,1e-05,2.37262]
[1778942536152,37.97,78102.85,0.0,0.01377,1e-05,2.37264]
[1778942541169,37.97,78112.17,0.0,0.01389,1e-05,2.39051]
[1778942546203,37.96,78116.25,0.0,0.01394,1e-05,2.39748]
[1778942551239,37.96,78118.86,0.0,0.01395,1e-05,2.39959]
[1778942556274,37.95,78122.9,0.0,0.014,1e-05,2.40653]
[1778942561309,37.95,78123.51,0.0,0.014,1e-05,2.40633]
[1778942566344,37.94,78126.07,0.0,0.01402,1e-05,2.40995]
[1778942571379,37.94,78127.44,0.0,0.01403,1e-05,2.41137]
[1778942576414,37.94,78128.42,0.0,0.01403,1e-05,2.41198]
[1778942583976,37.93,78130.44,0.0,0.01405,1e-05,2.41422]
[1778942589506,37.92,78131.92,0.0,0.01406,1e-05,2.41563]
[1778942594541,37.92,78129.36,0.0,0.01401,1e-05,2.40886]
[1778942599578,37.91,78128.52,0.0,0.01399,1e-05,2.40577]
[1778942601592,37.91,78142.16,0.0,0.01418,1e-05,2.43394]
[1778942606628,37.91,78141.12,0.0,0.01415,1e-05,2.43011]
[1778942612669,37.9,78137.21,0.0,0.01408,1e-05,2.41809]
[1778942617704,37.9,78135.32,0.0,0.01404,1e-05,2.41251]
[1778942624259,37.89,78135.28,0.0,0.01402,1e-05,2.41048]
[1778942629790,37.88,78145.2,0.0,0.01415,1e-05,2.42939]
[1778942634332,37.88,78156.94,0.0,0.01431,1e-05,2.45286]
[1778942638854,37.87,78167.73,0.0,0.01445,1e-05,2.4739]
[1778942644405,37.87,78170.7,0.0,0.01447,1e-05,2.47809]
[1778942649930,37.86,78170.83,0.0,0.01446,1e-05,2.47578]
[1778942654965,37.85,78169.14,0.0,0.01442,1e-05,2.47007]
[1778942660003,37.84,78169.83,0.0,0.01442,1e-05,2.46952]
[1778942665038,37.84,78169.31,0.0,0.0144,1e-05,2.46641]
[1778942670070,37.83,78169.0,0.0,0.01438,1e-05,2.46378]
[1778942675107,37.82,78168.58,0.0,0.01435,1e-05,2.45873]
[1778942680146,37.82,78168.4,0.0,0.01433,1e-05,2.45683]
[1778942685182,37.81,78168.37,0.0,0.01432,1e-05,2.45488]
[1778942690216,37.81,78168.45,0.0,0.01431,1e-05,2.45323]
[1778942695252,37.8,78168.66,0.0,0.0143,1e-05,2.45183]
[1778942700286,37.8,78165.9,0.0,0.01425,1e-05,2.44411]
[1778942705322,37.79,78160.82,0.0,0.01416,1e-05,2.43159]
[1778942709349,37.79,78174.31,0.0,0.01434,1e-05,2.45864]
[1778942710357,37.79,78201.85,0.0,0.01474,1e-05,2.51817]
[1778942711364,37.77,78227.4,0.0,0.01509,1e-05,2.56944]
[1778942716403,37.73,78221.93,0.0,0.01491,1e-05,2.54385]
[1778942719424,37.68,78208.34,0.0,0.01461,1e-05,2.4987]
[1778942724459,37.66,78202.23,0.0,0.01448,1e-05,2.47909]
[1778942729495,37.63,78207.65,0.0,0.01448,1e-05,2.48025]
[1778942734529,37.62,78215.2,0.0,0.01457,1e-05,2.49243]
[1778942739564,37.61,78214.69,0.0,0.01454,1e-05,2.48847]
[1778942744599,37.59,78204.31,0.0,0.01435,1e-05,2.4595]
[1778942752654,37.58,78206.46,0.0,0.01435,1e-05,2.46065]
[1778942757691,37.57,78202.03,0.0,0.01427,1e-05,2.44895]
[1778942762725,37.57,78206.77,0.0,0.01433,1e-05,2.45699]
[1778942767760,37.56,78212.9,0.0,0.0144,1e-05,2.468]
[1778942772795,37.55,78213.85,0.0,0.0144,1e-05,2.46785]
[1778942776823,37.55,78224.63,0.0,0.01454,1e-05,2.48947]
[1778942778854,37.54,78238.72,0.0,0.01474,1e-05,2.51929]
[1778942779853,37.54,78251.65,0.0,0.01494,1e-05,2.54781]
[1778942780862,37.54,78262.14,0.0,0.01509,2e-05,2.57059]
[1778942785396,37.53,78249.16,0.0,0.01487,1e-05,2.53819]
[1778942787915,37.53,78238.0,0.0,0.01469,1e-05,2.51204]
[1778942789925,37.51,78221.34,0.0,0.01442,1e-05,2.47034]
[1778942790932,37.51,78209.06,0.0,0.01424,1e-05,2.44349]
[1778942795969,37.5,78210.21,0.0,0.01423,1e-05,2.44227]
[1778942801003,37.5,78209.93,0.0,0.01421,1e-05,2.43979]
[1778942806037,37.49,78214.53,0.0,0.01427,1e-05,2.4478]
[1778942811072,37.48,78218.25,0.0,0.01431,1e-05,2.45394]
[1778942813086,37.48,78207.19,0.0,0.01414,1e-05,2.42952]
[1778942815611,37.48,78196.33,0.0,0.01399,1e-05,2.40606]
[1778942817114,37.47,78184.0,0.0,0.01379,1e-05,2.37682]
[1778942822149,37.47,78184.17,0.0,0.01379,1e-05,2.37601]
[1778942824164,37.47,78170.99,0.0,0.0136,1e-05,2.34798]
[1778942829199,37.46,78168.02,0.0,0.01356,1e-05,2.34096]
[1778942834236,37.46,78164.49,0.0,0.0135,1e-05,2.33261]
[1778942839273,37.46,78166.25,0.0,0.01352,1e-05,2.33552]
[1778942843304,37.46,78154.74,0.0,0.01336,1e-05,2.31126]
[1778942848338,37.45,78154.68,0.0,0.01336,1e-05,2.31077]
[1778942853373,37.45,78161.61,0.0,0.01344,1e-05,2.32268]
[1778942855387,37.45,78148.94,0.0,0.01326,1e-05,2.2965]
[1778942860423,37.45,78148.81,0.0,0.01326,1e-05,2.29594]
[1778942865457,37.45,78148.56,0.0,0.01326,1e-05,2.29522]
[1778942869485,37.45,78135.99,0.0,0.01309,1e-05,2.26946]
[1778942874520,37.45,78122.04,0.0,0.0129,1e-05,2.24132]
[1778942877541,37.45,78109.48,0.0,0.01274,1e-05,2.21728]
[1778942882576,37.46,78112.53,0.0,0.01279,1e-05,2.22453]
[1778942887611,37.46,78104.82,0.0,0.0127,1e-05,2.211]
[1778942892646,37.46,78114.92,0.0,0.01284,1e-05,2.23135]
[1778942897683,37.46,78122.96,0.0,0.01294,1e-05,2.24751]
[1778942902718,37.46,78120.21,0.0,0.01291,1e-05,2.24195]
[1778942907754,37.46,78123.09,0.0,0.01294,1e-05,2.24766]
[1778942912793,37.46,78125.75,0.0,0.01297,1e-05,2.25111]
[1778942917827,37.46,78124.92,0.0,0.01296,1e-05,2.24927]
[1778942922866,37.46,78120.17,0.0,0.01289,1e-05,2.23952]
[1778942927901,37.46,78121.16,0.0,0.0129,1e-05,2.24139]
[1778942932935,37.46,78122.9,0.0,0.01293,1e-05,2.2447]
[1778942937970,37.46,78125.84,0.0,0.01296,1e-05,2.25036]
[1778942943006,37.46,78123.6,0.0,0.01293,1e-05,2.24561]
[1778942948042,37.46,78120.08,0.0,0.01288,1e-05,2.23831]
[1778942953077,37.46,78116.89,0.0,0.01284,1e-05,2.23172]
[1778942958112,37.46,78116.51,0.0,0.01283,1e-05,2.23078]
[1778942963148,37.46,78117.08,0.0,0.01284,1e-05,2.23174]
[1778942968182,37.46,78117.14,0.0,0.01284,1e-05,2.2317]
[1778942971202,37.46,78106.49,0.0,0.01269,1e-05,2.20871]
[1778942976750,37.46,78103.94,0.0,0.01266,1e-05,2.2037]
[1778942982283,37.46,78098.66,0.0,0.01259,1e-05,2.19335]
[1778942987318,37.46,78099.95,0.0,0.01261,1e-05,2.19603]
[1778942992353,37.46,78104.01,0.0,0.01266,1e-05,2.20411]
[1778942997387,37.46,78104.27,0.0,0.01266,1e-05,2.20466]
[1778943002422,37.46,78107.34,0.0,0.0127,1e-05,2.21077]
[1778943007457,37.46,78110.48,0.0,0.01275,1e-05,2.21696]
[1778943012492,37.46,78112.04,0.0,0.01277,1e-05,2.22]
[1778943017527,37.46,78103.88,0.0,0.01266,1e-05,2.20379]
[1778943022563,37.46,78103.31,0.0,0.01265,1e-05,2.2027]
[1778943028604,37.46,78103.57,0.0,0.01266,1e-05,2.20324]
[1778943033639,37.46,78098.4,0.0,0.01258,1e-05,2.19135]
[1778943038674,37.46,78103.69,0.0,0.01265,1e-05,2.20187]
[1778943045732,37.46,78103.5,0.0,0.01265,1e-05,2.20165]
[1778943050758,37.46,78098.95,0.0,0.01259,1e-05,2.19289]
[1778943055794,37.46,78091.13,0.0,0.01249,1e-05,2.17781]
[1778943060828,37.46,78087.61,0.0,0.01245,1e-05,2.17124]
[1778943065863,37.46,78091.92,0.0,0.01251,1e-05,2.18013]
[1778943070899,37.46,78090.15,0.0,0.01249,1e-05,2.17718]
[1778943075933,37.47,78092.21,0.0,0.01252,1e-05,2.1817]
[1778943081975,37.47,78091.64,0.0,0.01251,1e-05,2.18114]
[1778943087556,37.47,78092.31,0.0,0.01253,1e-05,2.18304]
[1778943093070,37.47,78096.19,0.0,0.01257,1e-05,2.18932]
[1778943098100,37.47,78101.64,0.0,0.01264,1e-05,2.20042]
[1778943103132,37.47,78103.43,0.0,0.01267,1e-05,2.20421]
[1778943108169,37.47,78103.86,0.0,0.01267,1e-05,2.20532]
[1778943113202,37.47,78106.57,0.0,0.01271,1e-05,2.21083]
[1778943118237,37.47,78105.69,0.0,0.0127,1e-05,2.20919]
[1778943123273,37.48,78105.61,0.0,0.0127,1e-05,2.20913]
[1778943128307,37.48,78105.06,0.0,0.01269,1e-05,2.20814]
[1778943133342,37.48,78105.59,0.0,0.0127,1e-05,2.20925]
[1778943138377,37.48,78104.75,0.0,0.01269,1e-05,2.20759]
[1778943143412,37.48,78103.77,0.0,0.01268,1e-05,2.20566]
[1778943148447,37.48,78103.13,0.0,0.01267,1e-05,2.20441]
[1778943153483,37.48,78102.51,0.0,0.01265,1e-05,2.20153]
[1778943158520,37.48,78101.93,0.0,0.01264,1e-05,2.20046]
[1778943163553,37.48,78099.09,0.0,0.01261,1e-05,2.19496]
[1778943168588,37.48,78099.91,0.0,0.01262,1e-05,2.19673]
[1778943175637,37.48,78100.03,0.0,0.01262,1e-05,2.1972]
[1778943180673,37.48,78101.21,0.0,0.01264,1e-05,2.1997]
[1778943182687,37.48,78083.3,0.0,0.01241,1e-05,2.16465]
[1778943187721,37.48,78075.78,0.0,0.01232,1e-05,2.15047]
[1778943192757,37.48,78073.94,0.0,0.0123,1e-05,2.14757]
[1778943197792,37.48,78072.41,0.0,0.01228,1e-05,2.14504]
[1778943205850,37.49,78069.81,0.0,0.01225,1e-05,2.14086]
[1778943210883,37.49,78070.83,0.0,0.01227,1e-05,2.14343]
[1778943217932,37.49,78073.99,0.0,0.01231,1e-05,2.1485]
[1778943221960,37.49,78050.05,0.0,0.01201,1e-05,2.10288]
[1778943226995,37.5,78048.76,0.0,0.012,1e-05,2.1011]
[1778943232031,37.5,78043.56,0.0,0.01194,1e-05,2.09217]
[1778943237075,37.5,78041.97,0.0,0.01193,1e-05,2.09039]
[1778943242107,37.51,78042.81,0.0,0.01194,1e-05,2.09288]
[1778943247141,37.51,78044.27,0.0,0.01197,1e-05,2.09693]
[1778943252177,37.51,78050.91,0.0,0.01206,1e-05,2.11057]
[1778943257213,37.52,78052.75,0.0,0.01209,1e-05,2.11487]
[1778943264260,37.52,78057.33,0.0,0.01215,1e-05,2.12498]
[1778943269295,37.52,78059.16,0.0,0.01218,1e-05,2.1296]
[1778943275337,37.53,78060.34,0.0,0.0122,1e-05,2.13128]
[1778943280372,37.53,78061.41,0.0,0.01222,1e-05,2.13423]
[1778943285408,37.54,78063.62,0.0,0.01225,1e-05,2.13955]
[1778943290443,37.54,78064.89,0.0,0.01227,1e-05,2.14286]
[1778943295478,37.54,78064.87,0.0,0.01228,1e-05,2.1435]
[1778943300514,37.54,78067.68,0.0,0.01232,1e-05,2.14994]
[1778943305548,37.55,78067.97,0.0,0.01233,1e-05,2.15114]
[1778943310584,37.55,78069.02,0.0,0.01235,1e-05,2.15414]
[1778943319188,37.55,78070.36,0.0,0.01237,1e-05,2.15785]
[1778943325689,37.56,78070.97,0.0,0.01239,1e-05,2.16029]
[1778943330726,37.56,78072.04,0.0,0.0124,1e-05,2.16314]
[1778943335759,37.56,78071.24,0.0,0.01239,1e-05,2.16049]
[1778943340794,37.57,78067.94,0.0,0.01235,1e-05,2.15504]
[1778943345829,37.57,78065.79,0.0,0.01233,1e-05,2.15151]
[1778943350864,37.57,78063.15,0.0,0.0123,1e-05,2.14736]
[1778943355899,37.57,78062.57,0.0,0.0123,1e-05,2.14703]
[1778943359927,37.57,78075.19,0.0,0.01246,1e-05,2.172]
[1778943364963,37.58,78074.28,0.0,0.01246,1e-05,2.17082]
[1778943369998,37.58,78080.43,0.0,0.01254,1e-05,2.18348]
[1778943375034,37.58,78077.61,0.0,0.01251,1e-05,2.17829]
[1778943380069,37.58,78087.35,0.0,0.01263,1e-05,2.19782]
[1778943385119,37.58,78090.03,0.0,0.01267,1e-05,2.20326]
[1778943390140,37.58,78089.41,0.0,0.01266,1e-05,2.20218]
[1778943396181,37.58,78089.32,0.0,0.01265,1e-05,2.20049]
[1778943401216,37.58,78090.45,0.0,0.01267,1e-05,2.20293]
[1778943407258,37.58,78090.26,0.0,0.01267,1e-05,2.20272]
[1778943412293,37.58,78087.21,0.0,0.01263,1e-05,2.19687]
[1778943417328,37.59,78085.91,0.0,0.01261,1e-05,2.19454]
[1778943422367,37.59,78079.36,0.0,0.01253,1e-05,2.182]
[1778943427398,37.59,78074.38,0.0,0.01247,1e-05,2.17252]
[1778943432433,37.59,78072.26,0.0,0.01245,1e-05,2.16883]
[1778943437469,37.59,78072.12,0.0,0.01245,1e-05,2.16893]
[1778943442506,37.59,78070.19,0.0,0.01242,1e-05,2.16552]
[1778943450106,37.59,78069.68,0.0,0.01242,1e-05,2.16505]
[1778943455598,37.6,78072.22,0.0,0.01245,1e-05,2.1688]
[1778943460632,37.6,78070.83,0.0,0.01243,1e-05,2.16643]
[1778943465668,37.6,78065.01,0.0,0.01236,1e-05,2.15547]
[1778943470702,37.6,78066.19,0.0,0.01238,1e-05,2.15823]
[1778943475736,37.6,78066.07,0.0,0.01238,1e-05,2.15856]
[1778943481780,37.6,78066.63,0.0,0.01239,1e-05,2.16025]
[1778943486817,37.61,78058.33,0.0,0.01229,1e-05,2.14483]
[1778943491851,37.61,78057.78,0.0,0.01229,1e-05,2.14434]
[1778943496886,37.61,78056.11,0.0,0.01227,1e-05,2.14184]
[1778943504942,37.61,78057.72,0.0,0.0123,1e-05,2.14631]
[1778943506956,37.61,78070.98,0.0,0.01247,1e-05,2.17221]
[1778943514008,37.62,78075.12,0.0,0.01252,1e-05,2.17931]
[1778943520050,37.62,78075.53,0.0,0.01253,1e-05,2.18068]
[1778943526093,37.62,78074.06,0.0,0.01251,1e-05,2.17838]
[1778943532134,37.62,78072.44,0.0,0.0125,1e-05,2.1759]
[1778943537169,37.62,78073.94,0.0,0.01252,1e-05,2.17919]
[1778943542204,37.63,78073.16,0.0,0.01251,1e-05,2.17818]
[1778943549253,37.63,78072.2,0.0,0.0125,1e-05,2.17689]
[1778943554288,37.63,78069.29,0.0,0.01247,1e-05,2.17163]
[1778943560331,37.63,78068.78,0.0,0.01247,1e-05,2.1712]
[1778943565368,37.63,78068.66,0.0,0.01247,1e-05,2.17135]
[1778943570403,37.64,78069.27,0.0,0.01248,1e-05,2.17313]
[1778943575438,37.64,78069.93,0.0,0.01248,1e-05,2.17311]
[1778943580473,37.64,78068.65,0.0,0.01247,1e-05,2.17113]
[1778943588529,37.64,78067.46,0.0,0.01246,1e-05,2.16966]
[1778943593564,37.64,78067.56,0.0,0.01246,1e-05,2.1705]
[1778943598599,37.65,78067.53,0.0,0.01247,1e-05,2.17097]
[1778943603634,37.65,78056.96,0.0,0.01234,1e-05,2.15099]
[1778943606655,37.65,78072.67,0.0,0.01254,1e-05,2.18199]
[1778943612239,37.65,78078.02,0.0,0.01261,1e-05,2.19286]
[1778943617733,37.65,78080.75,0.0,0.01265,1e-05,2.19862]
[1778943622775,37.65,78075.43,0.0,0.01258,1e-05,2.1885]
[1778943627809,37.65,78082.71,0.0,0.01268,1e-05,2.20297]
[1778943633855,37.65,78085.99,0.0,0.01271,1e-05,2.20796]
[1778943638890,37.65,78088.11,0.0,0.01274,1e-05,2.21227]
[1778943643925,37.65,78089.58,0.0,0.01276,1e-05,2.21532]
[1778943648960,37.65,78086.24,0.0,0.01272,1e-05,2.20881]
[1778943653995,37.66,78087.5,0.0,0.01273,1e-05,2.21145]
[1778943659031,37.66,78093.01,0.0,0.01281,1e-05,2.2225]
[1778943664070,37.66,78094.51,0.0,0.01283,1e-05,2.22553]
[1778943669105,37.66,78089.25,0.0,0.01276,1e-05,2.21511]
[1778943674140,37.66,78088.5,0.0,0.01275,1e-05,2.21369]
[1778943678167,37.66,78099.92,0.0,0.0129,1e-05,2.23637]
[1778943683204,37.66,78106.03,0.0,0.01298,1e-05,2.24838]
[1778943688238,37.65,78114.32,0.0,0.01308,1e-05,2.26479]
[1778943693274,37.65,78115.59,0.0,0.01309,1e-05,2.26514]
[1778943698311,37.65,78117.63,0.0,0.01311,1e-05,2.26883]
[1778943703343,37.65,78121.46,0.0,0.01316,1e-05,2.27619]
[1778943708377,37.65,78125.1,0.0,0.01321,1e-05,2.28311]
[1778943713413,37.65,78123.46,0.0,0.01318,1e-05,2.2791]
[1778943718448,37.64,78124.55,0.0,0.01319,1e-05,2.28072]
[1778943723483,37.64,78124.62,0.0,0.01319,1e-05,2.28025]
[1778943728518,37.64,78124.34,0.0,0.01318,1e-05,2.27906]
[1778943733554,37.64,78125.03,0.0,0.01318,1e-05,2.27985]
[1778943738589,37.64,78131.3,0.0,0.01326,1e-05,2.29192]
[1778943743623,37.63,78131.32,0.0,0.01326,1e-05,2.29129]
[1778943748659,37.63,78132.49,0.0,0.01327,1e-05,2.29315]
[1778943753695,37.63,78136.83,0.0,0.01332,1e-05,2.29958]
[1778943758729,37.63,78138.89,0.0,0.01334,1e-05,2.30297]
[1778943762757,37.63,78150.33,0.0,0.01349,1e-05,2.32588]
[1778943767792,37.62,78156.92,0.0,0.01357,1e-05,2.33861]
[1778943769806,37.62,78170.96,0.0,0.01377,1e-05,2.36741]
[1778943774841,37.61,78170.55,0.0,0.01374,1e-05,2.36322]
[1778943779876,37.61,78161.94,0.0,0.01361,1e-05,2.34431]
[1778943784911,37.6,78154.99,0.0,0.01351,1e-05,2.3291]
[1778943789946,37.6,78156.09,0.0,0.01352,1e-05,2.33077]
[1778943795018,37.6,78158.91,0.0,0.01355,1e-05,2.33571]
[1778943800049,37.6,78159.88,0.0,0.01356,1e-05,2.33709]
[1778943805085,37.59,78160.16,0.0,0.01356,1e-05,2.33673]
[1778943810119,37.59,78159.94,0.0,0.01355,1e-05,2.33567]
[1778943815155,37.59,78159.74,0.0,0.01354,1e-05,2.33272]
[1778943820189,37.59,78159.6,0.0,0.01353,1e-05,2.33169]
[1778943825224,37.59,78160.28,0.0,0.01353,1e-05,2.33235]
[1778943830260,37.58,78161.1,0.0,0.01354,1e-05,2.33313]
[1778943835293,37.58,78160.0,0.0,0.01352,1e-05,2.3301]
[1778943840332,37.58,78158.78,0.0,0.0135,1e-05,2.32682]
[1778943845367,37.58,78159.76,0.0,0.01351,1e-05,2.32826]
[1778943850403,37.57,78161.21,0.0,0.01352,1e-05,2.33054]
[1778943855441,37.57,78163.51,0.0,0.01355,1e-05,2.33438]
[1778943861483,37.57,78163.02,0.0,0.01354,1e-05,2.33259]
[1778943867525,37.56,78161.73,0.0,0.01351,1e-05,2.32886]
[1778943872561,37.56,78157.27,0.0,0.01343,1e-05,2.3172]
[1778943877596,37.56,78155.16,0.0,0.0134,1e-05,2.31238]
[1778943882631,37.56,78156.26,0.0,0.01341,1e-05,2.31406]
[1778943887666,37.56,78157.54,0.0,0.01343,1e-05,2.31611]
[1778943892703,37.55,78156.33,0.0,0.01341,1e-05,2.31307]
[1778943897736,37.55,78156.73,0.0,0.01341,1e-05,2.31335]
[1778943902771,37.55,78154.79,0.0,0.01338,1e-05,2.30885]
[1778943907806,37.55,78155.41,0.0,0.01338,1e-05,2.30954]
[1778943912841,37.55,78156.16,0.0,0.01339,1e-05,2.31059]
[1778943917876,37.55,78156.34,0.0,0.01339,1e-05,2.31049]
[1778943923918,37.54,78157.03,0.0,0.0134,1e-05,2.31133]
[1778943928953,37.54,78157.4,0.0,0.0134,1e-05,2.31163]
[1778943933995,37.54,78155.39,0.0,0.01336,1e-05,2.30525]
[1778943941050,37.54,78154.19,0.0,0.01334,1e-05,2.30241]
[1778943946086,37.54,78155.35,0.0,0.01335,1e-05,2.30444]
[1778943954141,37.54,78156.29,0.0,0.01336,1e-05,2.30599]
[1778943956161,37.54,78127.69,0.0,0.01298,1e-05,2.24782]
[1778943957660,37.54,78098.61,0.0,0.0126,1e-05,2.19004]
[1778943962197,37.54,78086.6,0.0,0.01245,1e-05,2.16721]
[1778943967732,37.54,78084.04,0.0,0.01242,1e-05,2.16302]
[1778943973276,37.55,78083.85,0.0,0.01243,1e-05,2.16361]
[1778943978311,37.55,78088.93,0.0,0.01249,1e-05,2.17411]
[1778943984354,37.55,78087.22,0.0,0.01248,1e-05,2.1715]
[1778943989389,37.55,78088.61,0.0,0.0125,1e-05,2.1748]
[1778943994423,37.55,78090.43,0.0,0.01252,1e-05,2.17721]
[1778943999459,37.56,78097.0,0.0,0.0126,1e-05,2.19061]
[1778944004494,37.56,78084.7,0.0,0.01245,1e-05,2.16702]
[1778944005501,37.56,78071.77,0.0,0.01229,1e-05,2.14188]
[1778944010537,37.56,78071.48,0.0,0.01229,1e-05,2.14218]
[1778944015572,37.56,78073.08,0.0,0.01231,1e-05,2.14614]
[1778944022620,37.57,78072.02,0.0,0.01231,1e-05,2.14524]
[1778944027655,37.57,78068.76,0.0,0.01227,1e-05,2.13977]
[1778944035711,37.58,78067.28,0.0,0.01226,1e-05,2.13828]
[1778944040746,37.58,78057.54,0.0,0.01215,1e-05,2.12039]
[1778944045781,37.58,78054.9,0.0,0.01212,1e-05,2.11635]
[1778944050818,37.59,78056.33,0.0,0.01214,1e-05,2.12012]
[1778944055851,37.59,78057.52,0.0,0.01216,1e-05,2.12174]
[1778944060888,37.59,78051.36,0.0,0.01209,1e-05,2.11099]
[1778944066928,37.6,78053.32,0.0,0.01212,1e-05,2.11608]
[1778944071964,37.6,78051.3,0.0,0.0121,1e-05,2.11331]
[1778944076999,37.61,78046.98,0.0,0.01206,1e-05,2.1062]
[1778944082038,37.61,78051.63,0.0,0.01212,1e-05,2.11637]
[1778944087072,37.61,78042.02,0.0,0.01201,1e-05,2.09895]
[1778944092107,37.62,78044.16,0.0,0.01204,1e-05,2.10437]
[1778944098651,37.62,78041.5,0.0,0.01202,1e-05,2.10063]
[1778944104192,37.63,78047.4,0.0,0.0121,1e-05,2.11314]
[1778944109227,37.63,78054.52,0.0,0.0122,1e-05,2.12775]
[1778944114261,37.63,78051.6,0.0,0.01216,1e-05,2.12139]
[1778944119297,37.64,78054.0,0.0,0.01219,1e-05,2.12698]
[1778944124331,37.64,78055.26,0.0,0.01222,1e-05,2.13038]
[1778944129366,37.64,78056.96,0.0,0.01224,1e-05,2.13461]
[1778944134403,37.65,78057.45,0.0,0.01226,1e-05,2.13649]
[1778944139438,37.65,78059.42,0.0,0.01229,1e-05,2.14118]
[1778944144473,37.65,78068.93,0.0,0.01241,1e-05,2.16041]
[1778944149508,37.65,78071.48,0.0,0.01245,1e-05,2.16603]
[1778944154543,37.66,78073.26,0.0,0.01248,1e-05,2.17013]
[1778944159578,37.66,78077.84,0.0,0.01254,1e-05,2.17965]
[1778944164613,37.66,78078.13,0.0,0.01255,1e-05,2.18072]
[1778944169649,37.66,78076.1,0.0,0.01252,1e-05,2.17724]
[1778944174683,37.66,78075.46,0.0,0.01251,1e-05,2.17478]
[1778944179718,37.67,78073.9,0.0,0.01249,1e-05,2.17224]
[1778944184756,37.67,78071.62,0.0,0.01247,1e-05,2.16832]
[1778944189791,37.67,78069.93,0.0,0.01245,1e-05,2.16557]
[1778944194828,37.67,78068.52,0.0,0.01243,1e-05,2.1634]
[1778944199862,37.67,78067.82,0.0,0.01243,1e-05,2.16263]
[1778944204897,37.67,78062.33,0.0,0.01236,1e-05,2.15259]
[1778944210941,37.68,78063.48,0.0,0.01238,1e-05,2.15564]
[1778944215976,37.68,78063.51,0.0,0.01239,1e-05,2.1564]
[1778944221010,37.68,78060.48,0.0,0.01236,1e-05,2.15125]
[1778944228059,37.69,78061.05,0.0,0.01237,1e-05,2.15343]
[1778944234105,37.69,78062.0,0.0,0.01238,1e-05,2.15449]
[1778944239140,37.69,78062.91,0.0,0.0124,1e-05,2.15703]
[1778944244175,37.69,78060.72,0.0,0.01237,1e-05,2.15355]
[1778944249210,37.7,78055.35,0.0,0.01231,1e-05,2.14395]
[1778944252232,37.7,78043.36,0.0,0.01216,1e-05,2.12139]
[1778944257271,37.7,78034.38,0.0,0.01206,1e-05,2.10522]
[1778944263314,37.71,78031.27,0.0,0.01203,1e-05,2.10084]
[1778944269848,37.71,78030.83,0.0,0.01203,1e-05,2.10134]
[1778944275401,37.72,78030.02,0.0,0.01203,1e-05,2.10115]
[1778944280434,37.72,78030.03,0.0,0.01204,1e-05,2.10229]
[1778944285468,37.72,78028.27,0.0,0.01202,1e-05,2.10007]
[1778944290504,37.73,78028.66,0.0,0.01204,1e-05,2.10193]
[1778944295540,37.73,78023.5,0.0,0.01197,1e-05,2.09162]
[1778944300577,37.74,78014.71,0.0,0.01187,1e-05,2.07622]
[1778944310129,37.74,78021.75,0.0,0.01197,1e-05,2.09179]
[1778944316692,37.75,78028.5,0.0,0.01207,1e-05,2.1061]
[1778944321727,37.75,78030.63,0.0,0.0121,1e-05,2.11112]
[1778944326763,37.76,78030.09,0.0,0.0121,1e-05,2.11103]
[1778944331797,37.76,78031.25,0.0,0.01212,1e-05,2.11416]
[1778944336832,37.76,78038.46,0.0,0.01221,1e-05,2.12883]
[1778944337839,37.76,78048.83,0.0,0.01235,1e-05,2.14894]
[1778944342875,37.77,78056.27,0.0,0.01244,1e-05,2.1639]
[1778944347912,37.77,78055.62,0.0,0.01244,1e-05,2.16318]
[1778944350944,37.77,78041.76,0.0,0.01227,1e-05,2.13677]
[1778944355967,37.77,78040.82,0.0,0.01225,1e-05,2.13408]
[1778944361001,37.77,78039.63,0.0,0.01224,1e-05,2.13262]
[1778944366036,37.78,78038.08,0.0,0.01223,1e-05,2.13065]
[1778944371074,37.78,78037.18,0.0,0.01222,1e-05,2.12961]
[1778944379129,37.78,78035.89,0.0,0.01221,1e-05,2.12851]
[1778944384164,37.79,78034.19,0.0,0.0122,1e-05,2.12614]
[1778944391213,37.79,78032.69,0.0,0.01219,1e-05,2.12454]
[1778944397256,37.8,78038.37,0.0,0.01227,1e-05,2.13644]
[1778944402289,37.8,78038.64,0.0,0.01228,1e-05,2.13775]
[1778944407323,37.8,78039.31,0.0,0.01229,1e-05,2.13982]
[1778944410834,37.8,78049.96,0.0,0.01243,1e-05,2.16099]
[1778944418402,37.81,78049.46,0.0,0.01242,1e-05,2.15913]
[1778944423436,37.81,78047.77,0.0,0.0124,1e-05,2.15641]
[1778944428473,37.81,78049.58,0.0,0.01243,1e-05,2.16056]
[1778944433506,37.81,78053.93,0.0,0.01249,1e-05,2.16952]
[1778944438541,37.81,78053.74,0.0,0.01249,1e-05,2.16964]
[1778944443576,37.81,78057.51,0.0,0.01254,1e-05,2.17742]
[1778944448612,37.82,78058.05,0.0,0.01255,1e-05,2.17892]
[1778944456667,37.82,78058.45,0.0,0.01256,1e-05,2.18045]
[1778944462708,37.82,78061.75,0.0,0.0126,1e-05,2.18739]
[1778944468753,37.82,78063.03,0.0,0.01262,1e-05,2.19035]
[1778944476807,37.82,78063.26,0.0,0.01262,1e-05,2.18971]
[1778944481842,37.83,78065.08,0.0,0.01265,1e-05,2.19363]
[1778944486877,37.83,78065.14,0.0,0.01265,1e-05,2.19408]
[1778944491912,37.83,78066.38,0.0,0.01267,1e-05,2.19685]
[1778944496947,37.83,78071.23,0.0,0.01273,1e-05,2.20668]
[1778944501982,37.83,78071.19,0.0,0.01273,1e-05,2.20689]
[1778944507022,37.83,78070.69,0.0,0.01273,1e-05,2.20629]
[1778944512056,37.83,78073.01,0.0,0.01276,1e-05,2.21112]
[1778944518099,37.83,78072.82,0.0,0.01276,1e-05,2.21106]
[1778944523133,37.83,78072.49,0.0,0.01276,1e-05,2.21066]
[1778944530183,37.83,78072.33,0.0,0.01276,1e-05,2.21065]
[1778944535219,37.84,78081.45,0.0,0.01287,1e-05,2.22705]
[1778944540259,37.84,78086.21,0.0,0.01293,1e-05,2.2365]
[1778944545288,37.83,78086.86,0.0,0.01294,1e-05,2.23772]
[1778944550325,37.83,78087.34,0.0,0.01294,1e-05,2.23859]
[1778944559386,37.83,78088.87,0.0,0.01296,1e-05,2.24148]
[1778944564425,37.83,78093.01,0.0,0.01302,1e-05,2.2496]
[1778944569457,37.83,78090.23,0.0,0.01298,1e-05,2.24388]
[1778944574492,37.83,78092.14,0.0,0.013,1e-05,2.24753]
[1778944579526,37.83,78089.5,0.0,0.01297,1e-05,2.24204]
[1778944584561,37.83,78089.32,0.0,0.01296,1e-05,2.24155]
[1778944589596,37.83,78089.54,0.0,0.01296,1e-05,2.24183]
[1778944594116,37.83,78077.42,0.0,0.0128,1e-05,2.21587]
[1778944599671,37.83,78073.56,0.0,0.01275,1e-05,2.20827]
[1778944604704,37.83,78071.64,0.0,0.01272,1e-05,2.20452]
[1778944609737,37.83,78071.48,0.0,0.01272,1e-05,2.20434]
[1778944616787,37.83,78070.94,0.0,0.01271,1e-05,2.20343]
[1778944621821,37.83,78068.53,0.0,0.01268,1e-05,2.19878]
[1778944626856,37.83,78066.42,0.0,0.01266,1e-05,2.19479]
[1778944628872,37.83,78054.11,0.0,0.0125,1e-05,2.1708]
[1778944631891,37.83,78042.82,0.0,0.01236,1e-05,2.1492]
[1778944636926,37.84,78035.19,0.0,0.01227,1e-05,2.1351]
[1778944641961,37.84,78026.84,0.0,0.01217,1e-05,2.11989]
[1778944646996,37.84,78028.0,0.0,0.01219,1e-05,2.12293]
[1778944652032,37.84,78028.79,0.0,0.01219,1e-05,2.1236]
[1778944657066,37.84,78037.89,0.0,0.01231,1e-05,2.14122]
[1778944662101,37.84,78041.52,0.0,0.01235,1e-05,2.14834]
[1778944667136,37.85,78051.73,0.0,0.01249,1e-05,2.16869]
[1778944674677,37.85,78054.32,0.0,0.01253,1e-05,2.17441]
[1778944680227,37.85,78049.24,0.0,0.01247,1e-05,2.16524]
[1778944685263,37.85,78041.18,0.0,0.01237,1e-05,2.15015]
[1778944690297,37.86,78046.86,0.0,0.01244,1e-05,2.16181]
[1778944695333,37.86,78045.21,0.0,0.01243,1e-05,2.15919]
[1778944700369,37.86,78047.79,0.0,0.01246,1e-05,2.16475]
[1778944705404,37.86,78050.59,0.0,0.0125,1e-05,2.17074]
[1778944713461,37.86,78051.8,0.0,0.01251,1e-05,2.17229]
[1778944718497,37.87,78053.61,0.0,0.01254,1e-05,2.17642]
[1778944724537,37.87,78057.12,0.0,0.01259,1e-05,2.184]
[1778944726551,37.87,78072.48,0.0,0.01279,1e-05,2.21443]
[1778944731594,37.87,78070.57,0.0,0.01277,1e-05,2.21095]
[1778944736630,37.87,78074.41,0.0,0.01282,1e-05,2.21877]
[1778944742673,37.87,78073.73,0.0,0.01281,1e-05,2.21767]
[1778944750729,37.87,78072.62,0.0,0.0128,1e-05,2.21583]
[1778944755763,37.87,78073.21,0.0,0.01281,1e-05,2.21721]
[1778944760800,37.87,78073.0,0.0,0.01281,1e-05,2.21688]
[1778944765836,37.87,78072.96,0.0,0.01281,1e-05,2.21684]
[1778944770870,37.88,78072.43,0.0,0.0128,1e-05,2.21601]
[1778944778926,37.88,78072.41,0.0,0.01279,1e-05,2.2146]
[1778944783961,37.88,78071.8,0.0,0.01279,1e-05,2.21363]
[1778944791011,37.88,78071.47,0.0,0.01279,1e-05,2.21338]
[1778944796055,37.88,78071.34,0.0,0.01279,1e-05,2.21337]
[1778944803103,37.88,78071.09,0.0,0.01278,1e-05,2.21319]
[1778944808138,37.88,78070.74,0.0,0.01278,1e-05,2.2127]
[1778944813174,37.88,78070.97,0.0,0.01279,1e-05,2.21334]
[1778944818208,37.88,78070.1,0.0,0.01278,1e-05,2.21179]
[1778944823243,37.88,78070.59,0.0,0.01278,1e-05,2.21291]
[1778944829284,37.88,78070.06,0.0,0.01278,1e-05,2.21204]
[1778944834320,37.88,78070.1,0.0,0.01277,1e-05,2.21054]
[1778944839355,37.88,78070.94,0.0,0.01278,1e-05,2.21225]
[1778944844390,37.88,78071.61,0.0,0.01279,1e-05,2.2136]
[1778944852446,37.89,78071.55,0.0,0.01279,1e-05,2.21369]
[1778944859495,37.89,78071.2,0.0,0.01279,1e-05,2.21317]
[1778944863523,37.89,78057.9,0.0,0.01262,1e-05,2.18722]
[1778944869568,37.89,78058.68,0.0,0.01263,1e-05,2.18917]
[1778944874601,37.89,78060.88,0.0,0.01266,1e-05,2.19381]
[1778944880644,37.89,78059.1,0.0,0.01264,1e-05,2.19073]
[1778944886687,37.89,78060.02,0.0,0.01265,1e-05,2.19294]
[1778944891722,37.89,78062.96,0.0,0.01268,1e-05,2.19724]
[1778944896756,37.89,78062.33,0.0,0.01268,1e-05,2.19626]
[1778944901791,37.89,78061.88,0.0,0.01267,1e-05,2.19564]
[1778944907835,37.9,78061.41,0.0,0.01267,1e-05,2.19505]
[1778944912876,37.9,78053.03,0.0,0.01256,1e-05,2.17895]
[1778944914885,37.9,78042.2,0.0,0.01243,1e-05,2.1581]
[1778944919924,37.9,78039.82,0.0,0.0124,1e-05,2.15404]
[1778944925966,37.9,78037.11,0.0,0.01237,1e-05,2.14952]
[1778944931007,37.9,78035.93,0.0,0.01236,1e-05,2.14788]
[1778944936039,37.91,78032.11,0.0,0.01232,1e-05,2.14118]
[1778944940074,37.91,78043.45,0.0,0.01246,1e-05,2.16356]
[1778944945100,37.91,78053.52,0.0,0.01259,1e-05,2.18354]
[1778944950137,37.91,78051.29,0.0,0.01257,1e-05,2.1795]
[1778944956652,37.91,78050.74,0.0,0.01255,1e-05,2.17716]
[1778944964232,37.91,78048.63,0.0,0.01253,1e-05,2.1735]
[1778944969269,37.91,78044.85,0.0,0.01248,1e-05,2.16649]
[1778944974302,37.92,78044.65,0.0,0.01248,1e-05,2.16644]
[1778944979337,37.92,78044.97,0.0,0.01249,1e-05,2.16748]
[1778944984372,37.92,78043.71,0.0,0.01248,1e-05,2.16538]
[1778944986869,37.92,78032.78,0.0,0.01234,1e-05,2.14446]
[1778944992429,37.92,78031.76,0.0,0.01233,1e-05,2.14315]
[1778944997463,37.92,78031.46,0.0,0.01233,1e-05,2.14317]
[1778945003505,37.93,78032.01,0.0,0.01234,1e-05,2.14493]
[1778945008540,37.93,78030.77,0.0,0.01233,1e-05,2.14315]
[1778945013577,37.93,78045.87,0.0,0.01252,1e-05,2.17114]
[1778945018610,37.93,78054.33,0.0,0.01263,1e-05,2.18794]
[1778945027673,37.93,78056.0,0.0,0.01265,1e-05,2.19168]
[1778945033715,37.93,78059.94,0.0,0.0127,1e-05,2.19971]
[1778945041773,37.93,78063.67,0.0,0.01275,1e-05,2.20733]
[1778945045800,37.93,78074.1,0.0,0.01289,1e-05,2.22798]
[1778945052849,37.93,78074.49,0.0,0.01289,1e-05,2.2287]
[1778945057883,37.93,78072.39,0.0,0.01287,1e-05,2.22453]
[1778945063925,37.93,78071.75,0.0,0.01286,1e-05,2.22327]
[1778945068960,37.93,78071.11,0.0,0.01285,1e-05,2.22202]
[1778945073995,37.93,78077.01,0.0,0.01292,1e-05,2.23191]
[1778945079032,37.93,78076.64,0.0,0.01291,1e-05,2.23109]
[1778945084067,37.93,78074.85,0.0,0.01289,1e-05,2.22743]
[1778945089104,37.93,78074.7,0.0,0.01289,1e-05,2.22702]
[1778945094137,37.93,78080.03,0.0,0.01295,1e-05,2.2374]
[1778945099174,37.93,78083.3,0.0,0.013,1e-05,2.24365]
[1778945104209,37.93,78092.96,0.0,0.01312,1e-05,2.26264]
[1778945111257,37.93,78092.29,0.0,0.01311,1e-05,2.26072]
[1778945116295,37.93,78092.53,0.0,0.01311,1e-05,2.26083]
[1778945121328,37.93,78103.3,0.0,0.01325,1e-05,2.28213]
[1778945126363,37.92,78108.83,0.0,0.01332,1e-05,2.29268]
[1778945131398,37.92,78112.12,0.0,0.01335,1e-05,2.29702]
[1778945136433,37.92,78116.45,0.0,0.0134,1e-05,2.3051]
[1778945141468,37.92,78116.74,0.0,0.0134,1e-05,2.30498]
[1778945146505,37.91,78116.25,0.0,0.01339,1e-05,2.30314]
[1778945152545,37.91,78116.07,0.0,0.01338,1e-05,2.30185]
[1778945158070,37.91,78116.04,0.0,0.01338,1e-05,2.30099]
[1778945165638,37.9,78116.97,0.0,0.01338,1e-05,2.30156]
[1778945171679,37.9,78117.6,0.0,0.01338,1e-05,2.30183]
[1778945178210,37.9,78122.83,0.0,0.01344,1e-05,2.31137]
[1778945185777,37.89,78123.08,0.0,0.01344,1e-05,2.31031]
[1778945191819,37.89,78122.38,0.0,0.01341,1e-05,2.30592]
[1778945197861,37.88,78123.06,0.0,0.01341,1e-05,2.30615]
[1778945203903,37.88,78125.61,0.0,0.01344,1e-05,2.3102]
[1778945208938,37.88,78128.01,0.0,0.01346,1e-05,2.31415]
[1778945214980,37.87,78134.87,0.0,0.01355,1e-05,2.32695]
[1778945220020,37.87,78135.45,0.0,0.01355,1e-05,2.32709]
[1778945227067,37.86,78134.73,0.0,0.01353,1e-05,2.32418]
[1778945232101,37.86,78123.4,0.0,0.01337,1e-05,2.3001]
[1778945237138,37.86,78119.49,0.0,0.01331,1e-05,2.29139]
[1778945243180,37.86,78117.17,0.0,0.01328,1e-05,2.28574]
[1778945249220,37.85,78117.11,0.0,0.01327,1e-05,2.28466]
[1778945254258,37.85,78117.85,0.0,0.01326,1e-05,2.28358]
[1778945259290,37.85,78119.21,0.0,0.01328,1e-05,2.2855]
[1778945264324,37.84,78118.81,0.0,0.01326,1e-05,2.28383]
[1778945271377,37.84,78118.43,0.0,0.01325,1e-05,2.28185]
[1778945276411,37.84,78118.97,0.0,0.01325,1e-05,2.28209]
[1778945281446,37.84,78119.13,0.0,0.01325,1e-05,2.28158]
[1778945288981,37.83,78118.94,0.0,0.01324,1e-05,2.27988]
[1778945294539,37.83,78119.54,0.0,0.01324,1e-05,2.28028]
[1778945299574,37.83,78119.6,0.0,0.01324,1e-05,2.27958]
[1778945309121,37.82,78119.67,0.0,0.01323,1e-05,2.27807]
[1778945316700,37.82,78119.76,0.0,0.01321,1e-05,2.27517]
[1778945322742,37.81,78119.8,0.0,0.0132,1e-05,2.27425]
[1778945329264,37.81,78119.67,0.0,0.01319,1e-05,2.27299]
[1778945334826,37.81,78120.78,0.0,0.0132,1e-05,2.27421]
[1778945339861,37.8,78116.44,0.0,0.01314,1e-05,2.26469]
[1778945346911,37.8,78117.02,0.0,0.01314,1e-05,2.26481]
[1778945352951,37.8,78117.5,0.0,0.01314,1e-05,2.26487]
[1778945357987,37.79,78108.47,0.0,0.01301,1e-05,2.24601]
[1778945365036,37.79,78098.92,0.0,0.01288,1e-05,2.22645]
[1778945370073,37.79,78098.03,0.0,0.01287,1e-05,2.22441]
[1778945375106,37.79,78098.48,0.0,0.01287,1e-05,2.22332]
[1778945380141,37.79,78096.11,0.0,0.01283,1e-05,2.21842]
[1778945385177,37.79,78088.94,0.0,0.01274,1e-05,2.20414]
[1778945390212,37.79,78079.55,0.0,0.01262,1e-05,2.18576]
[1778945395247,37.79,78071.32,0.0,0.01251,1e-05,2.16995]
[1778945400284,37.79,78061.56,0.0,0.01239,1e-05,2.15145]
[1778945402297,37.79,78074.86,0.0,0.01256,1e-05,2.17748]
[1778945405322,37.79,78085.51,0.0,0.0127,1e-05,2.19847]
[1778945412371,37.79,78088.77,0.0,0.01275,1e-05,2.20508]
[1778945417406,37.79,78089.91,0.0,0.01276,1e-05,2.20744]
[1778945422440,37.79,78090.47,0.0,0.01277,1e-05,2.20865]
[1778945429489,37.8,78090.8,0.0,0.01277,1e-05,2.20944]
[1778945434529,37.8,78107.45,0.0,0.01298,1e-05,2.24088]
[1778945439564,37.79,78109.48,0.0,0.01301,1e-05,2.24474]
[1778945444600,37.79,78113.59,0.0,0.01306,1e-05,2.25272]
[1778945449635,37.79,78113.27,0.0,0.01306,1e-05,2.25181]
[1778945454670,37.79,78114.24,0.0,0.01307,1e-05,2.25349]
[1778945459705,37.79,78115.05,0.0,0.01308,1e-05,2.25484]
[1778945466755,37.79,78115.8,0.0,0.01308,1e-05,2.25595]
[1778945472260,37.79,78116.29,0.0,0.01309,1e-05,2.25659]
[1778945477841,37.79,78116.61,0.0,0.01309,1e-05,2.25693]
[1778945483883,37.79,78117.03,0.0,0.01309,1e-05,2.25733]
[1778945490932,37.78,78125.88,0.0,0.01321,1e-05,2.27452]
[1778945495968,37.78,78129.04,0.0,0.01323,1e-05,2.2786]
[1778945497982,37.78,78143.88,0.0,0.01343,1e-05,2.30853]
[1778945503019,37.78,78147.72,0.0,0.01348,1e-05,2.31557]
[1778945508053,37.78,78142.7,0.0,0.01341,1e-05,2.30457]
[1778945513087,37.77,78144.05,0.0,0.01342,1e-05,2.30661]
[1778945518122,37.77,78143.84,0.0,0.01341,1e-05,2.30548]
[1778945523157,37.77,78148.32,0.0,0.01347,1e-05,2.31392]
[1778945528192,37.77,78150.22,0.0,0.01349,1e-05,2.31708]
[1778945532686,37.76,78161.43,0.0,0.01364,1e-05,2.33954]
[1778945535242,37.76,78176.68,0.0,0.01385,1e-05,2.37086]
[1778945540277,37.76,78177.07,0.0,0.01385,1e-05,2.37059]
[1778945545311,37.76,78176.53,0.0,0.01383,1e-05,2.36841]
[1778945550347,37.75,78170.32,0.0,0.01374,1e-05,2.35459]
[1778945555381,37.75,78170.3,0.0,0.01372,1e-05,2.35189]
[1778945560416,37.75,78173.45,0.0,0.01376,1e-05,2.35762]
[1778945567466,37.74,78173.94,0.0,0.01376,1e-05,2.35752]
[1778945571494,37.74,78154.67,0.0,0.01349,1e-05,2.31715]
[1778945579553,37.74,78151.99,0.0,0.01345,1e-05,2.31101]
[1778945587611,37.74,78149.51,0.0,0.01341,1e-05,2.3053]
[1778945591639,37.74,78163.73,0.0,0.0136,1e-05,2.33418]
[1778945596674,37.73,78174.83,0.0,0.01375,1e-05,2.35649]
[1778945601716,37.73,78178.92,0.0,0.0138,1e-05,2.36411]
[1778945606751,37.73,78178.44,0.0,0.01379,1e-05,2.36221]
[1778945611786,37.73,78177.91,0.0,0.01377,1e-05,2.35841]
[1778945616821,37.72,78177.67,0.0,0.01376,1e-05,2.35709]
[1778945621858,37.72,78177.22,0.0,0.01375,1e-05,2.35537]
[1778945627898,37.72,78179.38,0.0,0.01377,1e-05,2.35894]
[1778945633387,37.71,78177.57,0.0,0.01374,1e-05,2.35426]
[1778945637970,37.71,78166.74,0.0,0.01359,1e-05,2.33128]
[1778945643457,37.71,78155.77,0.0,0.01343,1e-05,2.30813]
[1778945650056,37.71,78157.16,0.0,0.01345,1e-05,2.31052]
[1778945655090,37.71,78157.12,0.0,0.01345,1e-05,2.31011]
[1778945661132,37.71,78157.39,0.0,0.01345,1e-05,2.31027]
[1778945666167,37.71,78159.02,0.0,0.01347,1e-05,2.31329]
[1778945671202,37.71,78159.15,0.0,0.01346,1e-05,2.31143]
[1778945677253,37.7,78159.19,0.0,0.01345,1e-05,2.31112]
[1778945683737,37.7,78159.13,0.0,0.01345,1e-05,2.31062]
[1778945689328,37.7,78159.45,0.0,0.01345,1e-05,2.31091]
[1778945696376,37.7,78160.42,0.0,0.01346,1e-05,2.31247]
[1778945701412,37.7,78156.8,0.0,0.01341,1e-05,2.30474]
[1778945706448,37.7,78156.2,0.0,0.0134,1e-05,2.30322]
[1778945711483,37.7,78154.99,0.0,0.01338,1e-05,2.30044]
[1778945716518,37.7,78154.28,0.0,0.01337,1e-05,2.2987]
[1778945721553,37.7,78153.16,0.0,0.01335,1e-05,2.29612]
[1778945726588,37.69,78151.91,0.0,0.01333,1e-05,2.29329]
[1778945731624,37.69,78151.0,0.0,0.01331,1e-05,2.28938]
[1778945736660,37.69,78150.32,0.0,0.0133,1e-05,2.28773]
[1778945743710,37.69,78150.29,0.0,0.0133,1e-05,2.28731]
[1778945750757,37.69,78149.96,0.0,0.01329,1e-05,2.28626]
[1778945760827,37.69,78148.98,0.0,0.01327,1e-05,2.28374]
[1778945770902,37.69,78147.61,0.0,0.01325,1e-05,2.28046]
[1778945778954,37.69,78147.29,0.0,0.01324,1e-05,2.27942]
[1778945783989,37.68,78154.9,0.0,0.01335,1e-05,2.29467]
[1778945789025,37.68,78162.07,0.0,0.01344,1e-05,2.30897]
[1778945794513,37.68,78165.35,0.0,0.01347,1e-05,2.31336]
[1778945801110,37.68,78166.85,0.0,0.01349,1e-05,2.31585]
[1778945806145,37.68,78167.88,0.0,0.0135,1e-05,2.31747]
[1778945811189,37.68,78158.61,0.0,0.01337,1e-05,2.29801]
[1778945816223,37.68,78159.3,0.0,0.01338,1e-05,2.299]
[1778945823272,37.67,78158.88,0.0,0.01337,1e-05,2.29762]
[1778945829314,37.67,78158.88,0.0,0.01336,1e-05,2.29716]
[1778945834793,37.67,78160.52,0.0,0.01338,1e-05,2.30012]
[1778945840391,37.67,78162.89,0.0,0.01341,1e-05,2.3045]
[1778945845444,37.67,78165.41,0.0,0.01344,1e-05,2.30924]
[1778945854976,37.67,78165.69,0.0,0.01343,1e-05,2.3073]
[1778945860549,37.66,78167.98,0.0,0.01346,1e-05,2.31152]
[1778945865584,37.66,78168.58,0.0,0.01347,1e-05,2.31235]
[1778945870619,37.66,78171.09,0.0,0.0135,1e-05,2.31713]
[1778945875657,37.66,78174.55,0.0,0.01354,1e-05,2.32378]
[1778945880689,37.66,78174.88,0.0,0.01354,1e-05,2.32397]
[1778945886731,37.66,78176.66,0.0,0.01356,1e-05,2.32702]
[1778945891768,37.65,78181.43,0.0,0.01363,1e-05,2.33632]
[1778945896802,37.65,78183.98,0.0,0.01366,1e-05,2.34102]
[1778945901837,37.65,78183.13,0.0,0.01364,1e-05,2.33863]
[1778945906871,37.65,78182.78,0.0,0.01363,1e-05,2.33733]
[1778945911908,37.65,78182.41,0.0,0.01361,1e-05,2.33421]
[1778945916941,37.64,78179.91,0.0,0.01358,1e-05,2.32852]
[1778945921977,37.64,78180.62,0.0,0.01358,1e-05,2.32951]
[1778945927015,37.64,78181.97,0.0,0.0136,1e-05,2.33184]
[1778945932052,37.64,78182.42,0.0,0.0136,1e-05,2.33229]
[1778945939102,37.64,78180.63,0.0,0.01357,1e-05,2.3279]
[1778945945145,37.64,78180.35,0.0,0.01356,1e-05,2.32676]
[1778945951186,37.63,78181.2,0.0,0.01357,1e-05,2.32793]
[1778945956221,37.63,78180.72,0.0,0.01356,1e-05,2.32644]
[1778945962263,37.63,78180.88,0.0,0.01356,1e-05,2.32619]
[1778945967299,37.63,78180.3,0.0,0.01355,1e-05,2.3245]
[1778945974348,37.63,78178.65,0.0,0.01351,1e-05,2.31861]
[1778945980389,37.62,78176.68,0.0,0.01348,1e-05,2.31387]
[1778945985897,37.62,78170.71,0.0,0.01339,1e-05,2.30114]
[1778945991470,37.62,78168.07,0.0,0.01336,1e-05,2.29529]
[1778945996504,37.62,78174.48,0.0,0.01344,1e-05,2.30803]
[1778946001539,37.62,78170.6,0.0,0.01338,1e-05,2.29963]
[1778946006575,37.62,78169.51,0.0,0.01337,1e-05,2.29705]
[1778946011612,37.62,78167.78,0.0,0.01334,1e-05,2.29316]
[1778946016645,37.62,78169.09,0.0,0.01336,1e-05,2.29552]
[1778946021680,37.61,78171.24,0.0,0.01338,1e-05,2.29958]
[1778946026714,37.61,78170.05,0.0,0.01336,1e-05,2.29679]
[1778946031755,37.61,78168.85,0.0,0.01334,1e-05,2.29222]
[1778946036786,37.61,78167.58,0.0,0.01332,1e-05,2.28934]
[1778946041821,37.61,78166.78,0.0,0.0133,1e-05,2.28749]
[1778946047863,37.61,78166.01,0.0,0.01329,1e-05,2.28571]
[1778946056927,37.61,78167.58,0.0,0.01331,1e-05,2.28867]
[1778946065990,37.61,78168.96,0.0,0.01333,1e-05,2.29129]
[1778946071026,37.61,78169.78,0.0,0.01334,1e-05,2.29288]
[1778946077069,37.61,78170.77,0.0,0.01335,1e-05,2.2948]
[1778946082103,37.61,78171.57,0.0,0.01336,1e-05,2.29634]
[1778946091168,37.61,78172.01,0.0,0.01336,1e-05,2.29526]
[1778946096199,37.61,78170.55,0.0,0.01334,1e-05,2.29217]
[1778946100255,37.61,78159.94,0.0,0.01319,1e-05,2.27046]
[1778946104267,37.61,78149.59,0.0,0.01306,1e-05,2.24967]
[1778946109302,37.61,78143.65,0.0,0.01298,1e-05,2.23793]
[1778946114338,37.61,78138.93,0.0,0.01292,1e-05,2.22871]
[1778946119373,37.61,78140.66,0.0,0.01294,1e-05,2.23241]
[1778946125415,37.61,78142.41,0.0,0.01297,1e-05,2.2361]
[1778946131456,37.61,78136.94,0.0,0.0129,1e-05,2.22532]
[1778946136973,37.61,78133.69,0.0,0.01285,1e-05,2.21896]
[1778946142533,37.61,78133.69,0.0,0.01285,1e-05,2.21908]
[1778946147569,37.61,78132.59,0.0,0.01284,1e-05,2.21696]
[1778946155625,37.61,78134.66,0.0,0.01286,1e-05,2.21945]
[1778946160660,37.61,78136.81,0.0,0.01289,1e-05,2.22379]
[1778946165697,37.61,78141.57,0.0,0.01295,1e-05,2.23332]
[1778946170732,37.61,78142.89,0.0,0.01297,1e-05,2.23592]
[1778946177256,37.61,78147.04,0.0,0.01302,1e-05,2.24415]
[1778946182814,37.61,78146.32,0.0,0.01301,1e-05,2.24257]
[1778946190870,37.61,78145.23,0.0,0.013,1e-05,2.24023]
[1778946195905,37.61,78145.34,0.0,0.013,1e-05,2.24038]
[1778946202955,37.61,78145.71,0.0,0.013,1e-05,2.24099]
[1778946207990,37.61,78149.71,0.0,0.01305,1e-05,2.24888]
[1778946213028,37.61,78148.21,0.0,0.01302,1e-05,2.24394]
[1778946219074,37.61,78150.02,0.0,0.01304,1e-05,2.2474]
[1778946224108,37.61,78156.31,0.0,0.01313,1e-05,2.25988]
[1778946229144,37.61,78160.89,0.0,0.01319,1e-05,2.2689]
[1778946234178,37.6,78165.29,0.0,0.01324,1e-05,2.27754]
[1778946244252,37.6,78169.61,0.0,0.0133,1e-05,2.28566]
[1778946249285,37.6,78167.59,0.0,0.01327,1e-05,2.2812]
[1778946254323,37.6,78168.11,0.0,0.01327,1e-05,2.28199]
[1778946259356,37.6,78169.63,0.0,0.01329,1e-05,2.28485]
[1778946265406,37.6,78170.75,0.0,0.01331,1e-05,2.28683]
[1778946270439,37.6,78171.35,0.0,0.01331,1e-05,2.28782]
[1778946275472,37.6,78171.16,0.0,0.0133,1e-05,2.28546]
[1778946280507,37.6,78172.09,0.0,0.01331,1e-05,2.28717]
[1778946285542,37.6,78172.8,0.0,0.01332,1e-05,2.28844]
[1778946290577,37.6,78172.85,0.0,0.01332,1e-05,2.28836]
[1778946296618,37.59,78173.6,0.0,0.01333,1e-05,2.28968]
[1778946301655,37.59,78176.06,0.0,0.01336,1e-05,2.29451]
[1778946306691,37.59,78172.14,0.0,0.0133,1e-05,2.2863]
[1778946312733,37.59,78172.46,0.0,0.01331,1e-05,2.28677]
[1778946318237,37.59,78173.2,0.0,0.01332,1e-05,2.2881]
[1778946324817,37.59,78174.27,0.0,0.01333,1e-05,2.29006]
[1778946329853,37.59,78172.4,0.0,0.0133,1e-05,2.28609]
[1778946335899,37.59,78175.83,0.0,0.01334,1e-05,2.29115]
[1778946340935,37.59,78175.7,0.0,0.01334,1e-05,2.29074]
[1778946345969,37.59,78181.32,0.0,0.01341,1e-05,2.30207]
[1778946351008,37.59,78182.64,0.0,0.01343,1e-05,2.3045]
[1778946353023,37.59,78194.43,0.0,0.01359,1e-05,2.32869]
[1778946358518,37.59,78197.9,0.0,0.01363,1e-05,2.33525]
[1778946364100,37.58,78194.04,0.0,0.01357,1e-05,2.32645]
[1778946371610,37.58,78192.03,0.0,0.01354,1e-05,2.32134]
[1778946379208,37.58,78188.56,0.0,0.01348,1e-05,2.31314]
[1778946385251,37.57,78184.87,0.0,0.01343,1e-05,2.30484]
[1778946390285,37.57,78185.26,0.0,0.01343,1e-05,2.30507]
[1778946396329,37.57,78188.42,0.0,0.01346,1e-05,2.30911]
[1778946401825,37.57,78190.45,0.0,0.01348,1e-05,2.31275]
[1778946407405,37.57,78192.89,0.0,0.01351,1e-05,2.31716]
[1778946412440,37.57,78195.66,0.0,0.01355,1e-05,2.32241]
[1778946417475,37.56,78195.53,0.0,0.01354,1e-05,2.32168]
[1778946421505,37.56,78184.31,0.0,0.01339,1e-05,2.29824]
[1778946426537,37.56,78183.05,0.0,0.01337,1e-05,2.29535]
[1778946431572,37.56,78179.64,0.0,0.01332,1e-05,2.28807]
[1778946436607,37.56,78178.74,0.0,0.0133,1e-05,2.28596]
[1778946442650,37.56,78177.48,0.0,0.01329,1e-05,2.28308]
[1778946445671,37.56,78190.65,0.0,0.01346,1e-05,2.30996]
[1778946450706,37.56,78196.7,0.0,0.01354,1e-05,2.32201]
[1778946455746,37.55,78197.96,0.0,0.01355,1e-05,2.32226]
[1778946462257,37.55,78207.98,0.0,0.01368,1e-05,2.34217]
[1778946467830,37.55,78209.01,0.0,0.01369,1e-05,2.34355]
[1778946473872,37.55,78216.16,0.0,0.01378,1e-05,2.35751]
[1778946479915,37.54,78217.23,0.0,0.01379,1e-05,2.35864]
[1778946484954,37.54,78218.12,0.0,0.0138,1e-05,2.35956]
[1778946490991,37.54,78222.77,0.0,0.01385,1e-05,2.36816]
[1778946496027,37.53,78221.44,0.0,0.01383,1e-05,2.36418]
[1778946501061,37.53,78221.21,0.0,0.01382,1e-05,2.36275]
[1778946506096,37.53,78221.9,0.0,0.01382,1e-05,2.36325]
[1778946511131,37.52,78223.17,0.0,0.01382,1e-05,2.36316]
[1778946516166,37.52,78221.78,0.0,0.0138,1e-05,2.35935]
[1778946521201,37.52,78215.25,0.0,0.0137,1e-05,2.34488]
[1778946526236,37.52,78212.28,0.0,0.01365,1e-05,2.33797]
[1778946531272,37.51,78213.39,0.0,0.01366,1e-05,2.33955]
[1778946536307,37.51,78221.47,0.0,0.01377,1e-05,2.35566]
[1778946541342,37.51,78222.25,0.0,0.01378,1e-05,2.35645]
[1778946546376,37.5,78222.36,0.0,0.01377,1e-05,2.35588]
[1778946551411,37.5,78227.54,0.0,0.01384,1e-05,2.36595]
[1778946556447,37.5,78228.57,0.0,0.01385,1e-05,2.3672]
[1778946562489,37.5,78217.92,0.0,0.01369,1e-05,2.34394]
[1778946567524,37.49,78220.2,0.0,0.01372,1e-05,2.34796]
[1778946573028,37.49,78221.42,0.0,0.01372,1e-05,2.34791]
[1778946579608,37.49,78222.47,0.0,0.01373,1e-05,2.349]
[1778946584643,37.49,78220.02,0.0,0.01369,1e-05,2.34311]
[1778946590686,37.48,78220.73,0.0,0.01369,1e-05,2.34369]
[1778946595721,37.48,78213.55,0.0,0.01359,1e-05,2.32796]
[1778946601768,37.48,78210.92,0.0,0.01355,1e-05,2.32172]
[1778946606803,37.48,78204.82,0.0,0.01346,1e-05,2.30849]
[1778946611838,37.47,78205.02,0.0,0.01346,1e-05,2.30835]
[1778946617882,37.47,78202.96,0.0,0.01342,1e-05,2.30342]
[1778946623378,37.47,78186.4,0.0,0.01319,1e-05,2.26884]
[1778946628958,37.47,78181.36,0.0,0.01312,1e-05,2.25829]
[1778946633992,37.47,78177.91,0.0,0.01307,1e-05,2.24937]
[1778946639031,37.47,78176.45,0.0,0.01305,1e-05,2.24628]
[1778946644066,37.47,78174.58,0.0,0.01302,1e-05,2.24238]
[1778946649101,37.47,78172.35,0.0,0.01299,1e-05,2.23777]
[1778946654137,37.47,78175.14,0.0,0.01303,1e-05,2.24332]
[1778946659172,37.47,78178.01,0.0,0.01306,1e-05,2.24905]
[1778946664212,37.47,78175.82,0.0,0.01303,1e-05,2.24456]
[1778946671259,37.47,78174.81,0.0,0.01302,1e-05,2.24246]
[1778946678309,37.47,78172.58,0.0,0.01299,1e-05,2.23785]
[1778946683810,37.46,78170.85,0.0,0.01297,1e-05,2.23429]
[1778946690392,37.46,78169.43,0.0,0.01295,1e-05,2.23131]
[1778946698448,37.46,78170.06,0.0,0.01294,1e-05,2.23069]
[1778946703951,37.46,78179.0,0.0,0.01306,1e-05,2.24865]
[1778946709526,37.46,78178.78,0.0,0.01306,1e-05,2.2481]
[1778946714562,37.46,78177.53,0.0,0.01304,1e-05,2.24548]
[1778946719597,37.46,78175.2,0.0,0.01301,1e-05,2.24069]
[1778946725639,37.46,78170.44,0.0,0.01295,1e-05,2.231]
[1778946730673,37.46,78168.34,0.0,0.01292,1e-05,2.22669]
[1778946735708,37.46,78167.09,0.0,0.0129,1e-05,2.2241]
[1778946744231,37.46,78166.04,0.0,0.01289,1e-05,2.22185]
[1778946749806,37.46,78169.93,0.0,0.01294,1e-05,2.22956]
[1778946755848,37.46,78169.26,0.0,0.01292,1e-05,2.2264]
[1778946760883,37.46,78167.79,0.0,0.0129,1e-05,2.22338]
[1778946765920,37.46,78170.89,0.0,0.01294,1e-05,2.22953]
[1778946770959,37.46,78173.8,0.0,0.01298,1e-05,2.23524]
[1778946775998,37.46,78182.21,0.0,0.01309,1e-05,2.25213]
[1778946781033,37.46,78184.71,0.0,0.01312,1e-05,2.25705]
[1778946787076,37.46,78188.93,0.0,0.01318,1e-05,2.26545]
[1778946792111,37.46,78191.95,0.0,0.01322,1e-05,2.27141]
[1778946798153,37.46,78195.47,0.0,0.01326,1e-05,2.27833]
[1778946807216,37.46,78198.9,0.0,0.01331,1e-05,2.28491]
[1778946812252,37.45,78204.42,0.0,0.01337,1e-05,2.2942]
[1778946818293,37.45,78206.45,0.0,0.01339,1e-05,2.29806]
[1778946824336,37.45,78201.81,0.0,0.01333,1e-05,2.28814]
[1778946829370,37.45,78188.07,0.0,0.01314,1e-05,2.25985]
[1778946834405,37.45,78183.24,0.0,0.01307,1e-05,2.24996]
[1778946839440,37.45,78184.41,0.0,0.01309,1e-05,2.25226]
[1778946844476,37.45,78188.33,0.0,0.01314,1e-05,2.26015]
[1778946849512,37.45,78190.72,0.0,0.01317,1e-05,2.26492]
[1778946854547,37.45,78195.7,0.0,0.01324,1e-05,2.27499]
[1778946859582,37.45,78197.93,0.0,0.01327,1e-05,2.27942]
[1778946864616,37.45,78198.94,0.0,0.01328,1e-05,2.28133]
[1778946871125,37.45,78198.14,0.0,0.01326,1e-05,2.27771]
[1778946876701,37.45,78193.01,0.0,0.01319,1e-05,2.26705]
[1778946883749,37.45,78188.43,0.0,0.01313,1e-05,2.25759]
[1778946888785,37.45,78181.85,0.0,0.01304,1e-05,2.24418]
[1778946893819,37.45,78174.9,0.0,0.01295,1e-05,2.23021]
[1778946899862,37.45,78177.05,0.0,0.01298,1e-05,2.23465]
[1778946907919,37.45,78177.78,0.0,0.01299,1e-05,2.23628]
[1778946912953,37.45,78180.3,0.0,0.01302,1e-05,2.24148]
[1778946917987,37.45,78185.23,0.0,0.01309,1e-05,2.25153]
[1778946928057,37.45,78185.28,0.0,0.01309,1e-05,2.25169]
[1778946933092,37.45,78184.88,0.0,0.01307,1e-05,2.24917]
[1778946940140,37.45,78185.37,0.0,0.01308,1e-05,2.25025]
[1778946945176,37.45,78190.53,0.0,0.01315,1e-05,2.26078]
[1778946951685,37.45,78191.16,0.0,0.01316,1e-05,2.26197]
[1778946957261,37.45,78191.18,0.0,0.01316,1e-05,2.26191]
[1778946962295,37.45,78191.5,0.0,0.01316,1e-05,2.26238]
[1778946967360,37.45,78183.16,0.0,0.01305,1e-05,2.24525]
[1778946972396,37.45,78181.91,0.0,0.01303,1e-05,2.24265]
[1778946977431,37.45,78181.13,0.0,0.01302,1e-05,2.24104]
[1778946982467,37.45,78177.97,0.0,0.01298,1e-05,2.23464]
[1778946987501,37.45,78176.72,0.0,0.01296,1e-05,2.23208]
[1778946992538,37.45,78175.03,0.0,0.01293,1e-05,2.22687]
[1778946997572,37.45,78171.83,0.0,0.01288,1e-05,2.22044]
[1778947004620,37.45,78168.3,0.0,0.01284,1e-05,2.21342]
[1778947009655,37.45,78167.18,0.0,0.01282,1e-05,2.21125]
[1778947014690,37.45,78168.58,0.0,0.01284,1e-05,2.21414]
[1778947019725,37.45,78170.43,0.0,0.01287,1e-05,2.21794]
[1778947024760,37.45,78171.34,0.0,0.01288,1e-05,2.21988]
[1778947030803,37.45,78171.75,0.0,0.01289,1e-05,2.22087]
[1778947036844,37.45,78172.66,0.0,0.0129,1e-05,2.22286]
[1778947042334,37.45,78177.29,0.0,0.01296,1e-05,2.23227]
[1778947047923,37.45,78179.73,0.0,0.013,1e-05,2.23724]
[1778947052957,37.45,78183.53,0.0,0.01304,1e-05,2.24318]
[1778947057993,37.45,78187.5,0.0,0.01309,1e-05,2.25122]
[1778947064036,37.45,78189.59,0.0,0.01312,1e-05,2.25548]
[1778947069070,37.45,78187.71,0.0,0.01309,1e-05,2.25171]
[1778947074109,37.45,78185.5,0.0,0.01306,1e-05,2.2473]
[1778947079141,37.45,78182.79,0.0,0.01303,1e-05,2.24189]
[1778947084175,37.45,78181.69,0.0,0.01301,1e-05,2.23972]
[1778947089210,37.45,78179.73,0.0,0.01299,1e-05,2.23582]
[1778947094247,37.45,78179.23,0.0,0.01298,1e-05,2.23488]
[1778947099280,37.45,78179.73,0.0,0.01299,1e-05,2.23596]
[1778947104316,37.45,78179.48,0.0,0.01299,1e-05,2.23552]
[1778947109350,37.45,78178.79,0.0,0.01298,1e-05,2.2342]
[1778947118415,37.45,78175.1,0.0,0.01292,1e-05,2.22518]
[1778947123451,37.45,78175.99,0.0,0.01293,1e-05,2.22707]
[1778947128483,37.45,78176.12,0.0,0.01293,1e-05,2.22743]
[1778947133519,37.45,78176.24,0.0,0.01294,1e-05,2.22776]
[1778947140567,37.45,78177.11,0.0,0.01295,1e-05,2.22965]
[1778947146610,37.45,78177.85,0.0,0.01296,1e-05,2.23125]
[1778947152103,37.45,78179.22,0.0,0.01298,1e-05,2.23413]
[1778947157699,37.46,78179.23,0.0,0.01298,1e-05,2.23427]
[1778947166763,37.46,78179.05,0.0,0.01298,1e-05,2.23409]
[1778947172243,37.46,78178.02,0.0,0.01296,1e-05,2.23037]
[1778947177841,37.46,78177.23,0.0,0.01295,1e-05,2.22894]
[1778947182879,37.46,78177.9,0.0,0.01296,1e-05,2.23044]
[1778947190932,37.46,78178.29,0.0,0.01296,1e-05,2.23145]
[1778947195967,37.46,78178.67,0.0,0.01297,1e-05,2.23235]
[1778947201006,37.46,78178.91,0.0,0.01297,1e-05,2.23297]
[1778947204032,37.46,78165.02,0.0,0.01279,1e-05,2.20528]
[1778947209066,37.46,78161.39,0.0,0.01275,1e-05,2.19846]
[1778947214101,37.46,78166.91,0.0,0.01282,1e-05,2.20989]
[1778947219138,37.46,78169.1,0.0,0.01285,1e-05,2.21464]
[1778947224172,37.46,78169.97,0.0,0.01287,1e-05,2.21675]
[1778947230214,37.47,78172.08,0.0,0.0129,1e-05,2.22141]
[1778947235250,37.47,78172.24,0.0,0.01289,1e-05,2.22035]
[1778947240286,37.47,78173.09,0.0,0.01291,1e-05,2.22243]
[1778947245322,37.47,78169.87,0.0,0.01287,1e-05,2.21638]
[1778947250357,37.47,78170.99,0.0,0.01288,1e-05,2.21908]
[1778947255393,37.47,78171.38,0.0,0.01289,1e-05,2.22032]
[1778947260428,37.47,78167.85,0.0,0.01285,1e-05,2.21373]
[1778947265462,37.48,78163.85,0.0,0.0128,1e-05,2.20625]
[1778947268486,37.48,78152.28,0.0,0.01265,1e-05,2.18362]
[1778947271504,37.48,78139.84,0.0,0.01249,1e-05,2.15958]
[1778947276539,37.48,78139.1,0.0,0.01249,1e-05,2.15899]
[1778947279573,37.48,78150.16,0.0,0.01263,1e-05,2.18123]
[1778947280573,37.48,78161.27,0.0,0.01278,1e-05,2.20341]
[1778947285608,37.49,78165.94,0.0,0.01284,1e-05,2.21306]
[1778947290643,37.49,78164.45,0.0,0.01283,1e-05,2.21037]
[1778947295678,37.49,78162.74,0.0,0.0128,1e-05,2.2055]
[1778947300714,37.49,78161.47,0.0,0.01278,1e-05,2.20327]
[1778947309776,37.49,78162.37,0.0,0.0128,1e-05,2.2056]
[1778947314812,37.49,78167.4,0.0,0.01287,1e-05,2.21594]
[1778947319846,37.49,78169.46,0.0,0.01289,1e-05,2.22034]
[1778947324888,37.49,78166.42,0.0,0.01286,1e-05,2.21459]
[1778947329922,37.49,78168.08,0.0,0.01288,1e-05,2.21824]
[1778947334958,37.5,78178.91,0.0,0.01303,1e-05,2.24031]
[1778947339994,37.5,78179.43,0.0,0.01303,1e-05,2.24144]
[1778947348051,37.5,78179.18,0.0,0.01303,1e-05,2.24103]
[1778947356106,37.5,78181.25,0.0,0.01305,1e-05,2.24348]
[1778947361591,37.5,78190.41,0.0,0.01317,1e-05,2.26202]
[1778947367183,37.5,78189.71,0.0,0.01316,1e-05,2.26045]
[1778947372219,37.49,78187.95,0.0,0.01314,1e-05,2.25669]
[1778947377253,37.49,78185.94,0.0,0.01311,1e-05,2.25239]
[1778947382287,37.49,78189.08,0.0,0.01315,1e-05,2.25851]
[1778947387325,37.49,78196.74,0.0,0.01325,1e-05,2.2738]
[1778947388331,37.49,78209.2,0.0,0.01342,1e-05,2.29925]
[1778947389337,37.49,78222.7,0.0,0.01361,1e-05,2.32705]
[1778947394374,37.49,78221.26,0.0,0.01358,1e-05,2.32329]
[1778947399407,37.49,78219.33,0.0,0.01355,1e-05,2.31852]
[1778947404442,37.48,78214.34,0.0,0.01348,1e-05,2.30754]
[1778947410484,37.48,78215.32,0.0,0.01348,1e-05,2.30883]
[1778947415519,37.48,78218.15,0.0,0.01351,1e-05,2.31227]
[1778947420554,37.48,78222.61,0.0,0.01357,1e-05,2.32088]
[1778947425590,37.47,78228.16,0.0,0.01364,1e-05,2.33166]
[1778947430624,37.47,78231.76,0.0,0.01368,1e-05,2.33838]
[1778947435659,37.47,78233.1,0.0,0.0137,1e-05,2.34035]
[1778947440698,37.47,78235.12,0.0,0.01372,1e-05,2.34375]
[1778947441702,37.47,78250.13,0.0,0.01393,1e-05,2.37517]
[1778947442709,37.47,78266.97,0.0,0.01417,1e-05,2.41079]
[1778947447743,37.46,78270.41,0.0,0.01421,1e-05,2.41677]
[1778947452779,37.46,78272.68,0.0,0.01423,1e-05,2.42024]
[1778947457815,37.45,78275.51,0.0,0.01426,1e-05,2.42497]
[1778947462850,37.45,78279.46,0.0,0.01431,1e-05,2.43213]
[1778947467884,37.44,78281.78,0.0,0.01434,1e-05,2.4358]
[1778947472920,37.44,78282.06,0.0,0.01432,1e-05,2.43319]
[1778947477954,37.44,78283.8,0.0,0.01434,1e-05,2.43562]
[1778947480979,37.43,78301.41,0.0,0.01459,1e-05,2.47307]
[1778947482437,37.43,78313.7,0.0,0.01477,1e-05,2.49932]
[1778947488026,37.42,78307.65,0.0,0.01466,1e-05,2.4841]
[1778947491046,37.42,78296.94,0.0,0.0145,1e-05,2.45959]
[1778947496082,37.42,78296.05,0.0,0.01447,1e-05,2.45596]
[1778947501119,37.41,78290.35,0.0,0.01438,1e-05,2.4416]
[1778947505153,37.41,78278.29,0.0,0.01419,1e-05,2.41466]
[1778947510194,37.4,78269.57,0.0,0.01406,1e-05,2.39445]
[1778947515226,37.4,78270.22,0.0,0.01406,1e-05,2.39468]
[1778947520261,37.39,78270.61,0.0,0.01406,1e-05,2.39439]
[1778947525295,37.39,78265.57,0.0,0.01398,1e-05,2.38278]
[1778947530332,37.39,78256.42,0.0,0.01384,1e-05,2.36253]
[1778947531795,37.39,78244.58,0.0,0.01366,1e-05,2.3355]
[1778947535823,37.39,78233.93,0.0,0.01351,1e-05,2.31284]
[1778947538389,37.39,78222.96,0.0,0.01336,1e-05,2.28989]
[1778947544889,37.38,78224.91,0.0,0.01338,1e-05,2.29353]
[1778947550474,37.38,78220.87,0.0,0.01333,1e-05,2.28484]
[1778947555508,37.38,78223.83,0.0,0.01337,1e-05,2.29064]
[1778947560544,37.38,78221.6,0.0,0.01333,1e-05,2.28577]
[1778947565580,37.38,78221.72,0.0,0.01333,1e-05,2.28576]
[1778947570616,37.38,78225.9,0.0,0.01339,1e-05,2.29409]
[1778947575650,37.38,78233.54,0.0,0.01349,1e-05,2.30957]
[1778947582700,37.38,78234.13,0.0,0.01349,1e-05,2.31003]
[1778947588741,37.37,78232.94,0.0,0.01347,1e-05,2.30684]
[1778947593776,37.37,78230.22,0.0,0.01342,1e-05,2.29883]
[1778947598812,37.37,78226.23,0.0,0.01336,1e-05,2.29005]
[1778947603846,37.37,78221.85,0.0,0.0133,1e-05,2.28057]
[1778947609888,37.37,78218.6,0.0,0.01325,1e-05,2.2734]
[1778947617946,37.36,78217.92,0.0,0.01324,1e-05,2.2714]
[1778947622981,37.36,78207.46,0.0,0.01309,1e-05,2.24978]
[1778947628016,37.36,78209.91,0.0,0.01313,1e-05,2.25462]
[1778947633050,37.36,78216.36,0.0,0.01321,1e-05,2.26761]
[1778947638085,37.36,78216.63,0.0,0.01322,1e-05,2.26793]
[1778947643120,37.36,78216.96,0.0,0.01322,1e-05,2.26838]
[1778947648157,37.36,78211.94,0.0,0.01315,1e-05,2.25796]
[1778947653195,37.36,78210.57,0.0,0.01312,1e-05,2.25334]
[1778947658228,37.36,78210.1,0.0,0.01311,1e-05,2.25238]
[1778947663263,37.36,78210.73,0.0,0.01312,1e-05,2.25368]
[1778947668296,37.36,78215.29,0.0,0.01318,1e-05,2.26298]
[1778947673332,37.36,78210.17,0.0,0.01312,1e-05,2.2526]
[1778947678369,37.36,78213.44,0.0,0.01316,1e-05,2.25935]
[1778947683407,37.36,78216.0,0.0,0.01319,1e-05,2.26458]
[1778947688437,37.36,78216.81,0.0,0.01321,1e-05,2.26619]
[1778947693476,37.36,78218.76,0.0,0.01323,1e-05,2.27011]
[1778947698507,37.36,78218.9,0.0,0.01323,1e-05,2.27027]
[1778947701994,37.36,78245.24,0.0,0.01359,1e-05,2.32459]
[1778947705556,37.36,78259.44,0.0,0.01379,1e-05,2.35375]
[1778947710601,37.36,78261.42,0.0,0.01381,1e-05,2.35723]
[1778947715629,37.35,78262.91,0.0,0.01382,1e-05,2.35754]
[1778947720665,37.35,78260.8,0.0,0.01378,1e-05,2.35227]
[1778947725699,37.35,78251.88,0.0,0.01365,1e-05,2.33276]
[1778947730735,37.35,78241.25,0.0,0.0135,1e-05,2.31002]
[1778947735769,37.34,78237.38,0.0,0.01344,1e-05,2.30144]
[1778947739800,37.34,78226.44,0.0,0.01329,1e-05,2.27848]
[1778947744832,37.34,78225.4,0.0,0.01327,1e-05,2.27599]
[1778947749868,37.34,78223.88,0.0,0.01325,1e-05,2.27251]
[1778947754902,37.34,78218.0,0.0,0.01317,1e-05,2.26016]
[1778947759938,37.34,78219.01,0.0,0.01318,1e-05,2.26198]
[1778947764971,37.34,78219.09,0.0,0.01318,1e-05,2.26189]
[1778947770011,37.34,78218.42,0.0,0.01317,1e-05,2.26029]
[1778947775046,37.34,78217.64,0.0,0.01315,1e-05,2.2567]
[1778947781087,37.33,78217.94,0.0,0.01315,1e-05,2.25711]
[1778947787129,37.33,78218.25,0.0,0.01315,1e-05,2.25754]
[1778947792629,37.33,78219.08,0.0,0.01316,1e-05,2.25902]
[1778947798207,37.33,78212.2,0.0,0.01307,1e-05,2.24488]
[1778947803242,37.33,78213.38,0.0,0.01308,1e-05,2.24724]
[1778947808276,37.33,78215.05,0.0,0.0131,1e-05,2.25061]
[1778947813318,37.33,78208.12,0.0,0.01301,1e-05,2.23659]
[1778947818348,37.33,78200.36,0.0,0.01291,1e-05,2.22106]
[1778947823384,37.33,78194.26,0.0,0.01283,1e-05,2.20906]
[1778947828426,37.34,78186.69,0.0,0.01273,1e-05,2.19435]
[1778947830434,37.34,78169.49,0.0,0.01251,1e-05,2.16044]
[1778947835471,37.34,78163.79,0.0,0.01243,1e-05,2.14834]
[1778947840504,37.34,78163.89,0.0,0.01244,1e-05,2.14938]
[1778947845539,37.35,78164.75,0.0,0.01245,1e-05,2.15191]
[1778947850574,37.35,78161.22,0.0,0.01241,1e-05,2.14587]
[1778947855610,37.35,78159.34,0.0,0.0124,1e-05,2.14308]
[1778947860644,37.36,78155.37,0.0,0.01235,1e-05,2.13647]
[1778947865679,37.36,78150.31,0.0,0.01229,1e-05,2.12744]
[1778947871722,37.36,78150.55,0.0,0.01231,1e-05,2.12946]
[1778947876756,37.37,78140.39,0.0,0.01218,1e-05,2.1109]
[1778947881791,37.37,78145.33,0.0,0.01226,1e-05,2.1217]
[1778947886828,37.38,78146.99,0.0,0.01228,1e-05,2.12612]
[1778947891862,37.38,78145.99,0.0,0.01227,1e-05,2.12368]
[1778947896897,37.38,78148.62,0.0,0.01231,1e-05,2.13002]
[1778947902940,37.39,78150.14,0.0,0.01234,1e-05,2.13442]
[1778947907977,37.39,78150.74,0.0,0.01236,1e-05,2.13676]
[1778947913010,37.4,78153.37,0.0,0.0124,1e-05,2.14301]
[1778947918045,37.4,78160.75,0.0,0.0125,1e-05,2.15849]
[1778947923083,37.4,78157.71,0.0,0.01247,1e-05,2.15346]
[1778947928115,37.41,78166.91,0.0,0.01259,1e-05,2.17251]
[1778947933620,37.41,78169.04,0.0,0.01263,1e-05,2.17754]
[1778947943220,37.41,78170.29,0.0,0.01265,1e-05,2.18162]
[1778947948256,37.42,78173.08,0.0,0.0127,1e-05,2.18794]
[1778947953290,37.42,78174.32,0.0,0.01271,1e-05,2.18945]
[1778947958326,37.42,78175.02,0.0,0.01272,1e-05,2.19162]
[1778947963829,37.43,78175.71,0.0,0.01274,1e-05,2.19392]
[1778947969402,37.43,78174.49,0.0,0.01273,1e-05,2.19229]
[1778947974438,37.43,78174.63,0.0,0.01273,1e-05,2.19336]
[1778947979472,37.43,78186.39,0.0,0.01289,1e-05,2.21748]
[1778947984506,37.43,78183.98,0.0,0.01286,1e-05,2.2132]
[1778947990550,37.44,78182.46,0.0,0.01285,1e-05,2.21079]
[1778947997599,37.44,78180.16,0.0,0.01282,1e-05,2.20691]
[1778948002636,37.44,78179.46,0.0,0.01282,1e-05,2.20602]
[1778948007674,37.44,78178.34,0.0,0.01281,1e-05,2.20428]
[1778948014180,37.45,78178.0,0.0,0.0128,1e-05,2.20253]
[1778948019755,37.45,78178.26,0.0,0.0128,1e-05,2.20352]
[1778948024788,37.45,78179.15,0.0,0.01282,1e-05,2.20578]
[1778948029824,37.45,78178.68,0.0,0.01282,1e-05,2.20542]
[1778948034860,37.45,78178.59,0.0,0.01282,1e-05,2.20577]
[1778948039894,37.45,78188.94,0.0,0.01296,1e-05,2.22696]
[1778948044929,37.45,78193.82,0.0,0.01303,1e-05,2.23707]
[1778948049964,37.46,78189.37,0.0,0.01297,1e-05,2.22833]
[1778948054999,37.46,78189.11,0.0,0.01297,1e-05,2.22806]
[1778948060036,37.46,78178.28,0.0,0.01282,1e-05,2.20669]
[1778948065069,37.46,78176.54,0.0,0.0128,1e-05,2.20369]
[1778948070104,37.46,78176.34,0.0,0.01281,1e-05,2.20379]
[1778948075139,37.46,78176.55,0.0,0.0128,1e-05,2.20301]
[1778948080175,37.46,78188.9,0.0,0.01297,1e-05,2.2283]
[1778948085209,37.47,78188.09,0.0,0.01296,1e-05,2.22695]
[1778948094274,37.47,78188.15,0.0,0.01296,1e-05,2.22746]
[1778948099309,37.47,78184.31,0.0,0.01291,1e-05,2.21988]
[1778948104348,37.47,78184.09,0.0,0.01291,1e-05,2.21958]
[1778948110389,37.47,78177.94,0.0,0.01283,1e-05,2.20751]
[1778948115425,37.47,78176.84,0.0,0.01282,1e-05,2.20557]
[1778948120459,37.47,78175.41,0.0,0.0128,1e-05,2.20292]
[1778948125495,37.47,78172.62,0.0,0.01277,1e-05,2.19757]
[1778948131536,37.47,78170.51,0.0,0.01273,1e-05,2.19188]
[1778948136572,37.47,78168.59,0.0,0.01271,1e-05,2.18828]
[1778948141606,37.47,78161.47,0.0,0.01261,1e-05,2.17443]
[1778948146641,37.47,78158.69,0.0,0.01258,1e-05,2.16931]
[1778948151677,37.48,78164.39,0.0,0.01266,1e-05,2.18094]
[1778948157719,37.48,78160.36,0.0,0.01261,1e-05,2.17333]
[1778948162754,37.48,78159.44,0.0,0.0126,1e-05,2.17183]
[1778948167790,37.48,78161.3,0.0,0.01262,1e-05,2.17583]
[1778948172828,37.48,78149.44,0.0,0.01247,1e-05,2.15281]
[1778948177863,37.48,78152.78,0.0,0.01252,1e-05,2.15983]
[1778948182900,37.48,78150.86,0.0,0.0125,1e-05,2.15658]
[1778948187934,37.49,78155.18,0.0,0.01256,1e-05,2.16568]
[1778948190955,37.49,78165.92,0.0,0.0127,1e-05,2.18723]
[1778948195991,37.49,78171.24,0.0,0.01276,1e-05,2.19652]
[1778948201025,37.49,78169.71,0.0,0.01274,1e-05,2.19377]
[1778948206061,37.49,78167.9,0.0,0.01272,1e-05,2.19044]
[1778948215597,37.49,78166.0,0.0,0.0127,1e-05,2.18714]
[1778948225672,37.49,78165.17,0.0,0.01269,1e-05,2.18598]
[1778948231235,37.49,78163.91,0.0,0.01268,1e-05,2.18376]
[1778948237277,37.49,78164.07,0.0,0.01268,1e-05,2.18435]
[1778948242321,37.5,78175.9,0.0,0.01284,1e-05,2.20807]
[1778948247356,37.5,78182.55,0.0,0.01293,1e-05,2.22135]
[1778948252391,37.49,78186.28,0.0,0.01297,1e-05,2.22695]
[1778948258432,37.49,78192.68,0.0,0.01305,1e-05,2.23969]
[1778948263468,37.49,78197.15,0.0,0.01311,1e-05,2.24858]
[1778948270525,37.49,78201.94,0.0,0.01317,1e-05,2.25803]
[1778948275558,37.49,78211.46,0.0,0.0133,1e-05,2.27719]
[1778948280593,37.49,78215.23,0.0,0.01335,1e-05,2.28452]
[1778948286635,37.49,78215.07,0.0,0.01334,1e-05,2.28369]
[1778948291671,37.49,78215.94,0.0,0.01335,1e-05,2.28507]
[1778948296704,37.49,78218.64,0.0,0.01339,1e-05,2.29023]
[1778948301740,37.48,78226.25,0.0,0.01349,1e-05,2.30545]
[1778948306776,37.48,78226.03,0.0,0.01348,1e-05,2.30448]
[1778948311810,37.48,78231.95,0.0,0.01355,1e-05,2.31442]
[1778948316845,37.48,78234.14,0.0,0.01358,1e-05,2.31837]
[1778948320873,37.48,78254.13,0.0,0.01385,1e-05,2.35967]
[1778948322887,37.48,78268.3,0.0,0.01405,1e-05,2.38925]
[1778948327922,37.47,78265.85,0.0,0.01401,1e-05,2.38281]
[1778948333965,37.47,78263.4,0.0,0.01397,1e-05,2.3763]
[1778948342023,37.46,78266.56,0.0,0.014,1e-05,2.38131]
[1778948347058,37.46,78267.03,0.0,0.014,1e-05,2.38127]
[1778948352093,37.46,78262.49,0.0,0.01393,1e-05,2.37063]
[1778948357129,37.45,78268.84,0.0,0.01401,1e-05,2.38309]
[1778948363170,37.45,78275.7,0.0,0.0141,1e-05,2.39603]
[1778948368205,37.44,78277.5,0.0,0.01412,1e-05,2.39869]
[1778948373240,37.44,78272.24,0.0,0.01402,1e-05,2.38447]
[1778948378275,37.44,78274.51,0.0,0.01405,1e-05,2.38817]
[1778948383309,37.43,78276.45,0.0,0.01407,1e-05,2.39121]
[1778948388345,37.43,78277.91,0.0,0.01408,1e-05,2.39326]
[1778948394387,37.43,78279.46,0.0,0.01409,1e-05,2.39533]
[1778948399422,37.42,78281.27,0.0,0.01411,1e-05,2.39819]
[1778948404457,37.42,78284.3,0.0,0.01415,1e-05,2.40364]
[1778948409492,37.42,78283.62,0.0,0.01413,1e-05,2.40117]
[1778948416541,37.41,78276.27,0.0,0.01402,1e-05,2.3843]
[1778948421576,37.41,78276.16,0.0,0.01401,1e-05,2.38324]
[1778948426611,37.41,78274.79,0.0,0.01399,1e-05,2.37956]
[1778948431651,37.4,78270.75,0.0,0.01391,1e-05,2.36842]
[1778948436688,37.4,78262.96,0.0,0.0138,1e-05,2.3513]
[1778948442735,37.4,78261.72,0.0,0.01378,1e-05,2.34789]
[1778948447769,37.4,78259.56,0.0,0.01374,1e-05,2.34268]
[1778948452806,37.4,78248.42,0.0,0.01358,1e-05,2.31873]
[1778948457843,37.39,78239.12,0.0,0.01345,1e-05,2.29897]
[1778948462880,37.39,78229.17,0.0,0.01331,1e-05,2.27797]
[1778948467917,37.39,78221.23,0.0,0.0132,1e-05,2.26141]
[1778948472951,37.39,78219.65,0.0,0.01318,1e-05,2.25801]
[1778948477987,37.39,78218.4,0.0,0.01316,1e-05,2.25529]
[1778948483021,37.39,78226.05,0.0,0.01326,1e-05,2.27073]
[1778948489063,37.39,78228.14,0.0,0.01329,1e-05,2.2746]
[1778948494098,37.39,78228.68,0.0,0.01328,1e-05,2.27354]
[1778948499150,37.39,78238.43,0.0,0.01341,1e-05,2.29321]
[1778948504170,37.38,78239.48,0.0,0.01342,1e-05,2.29483]
[1778948509205,37.38,78242.3,0.0,0.01346,1e-05,2.3001]
[1778948514240,37.38,78241.83,0.0,0.01345,1e-05,2.29856]
[1778948520282,37.38,78243.83,0.0,0.01347,1e-05,2.30205]
[1778948525317,37.38,78244.66,0.0,0.01348,1e-05,2.30324]
[1778948530352,37.37,78239.59,0.0,0.01341,1e-05,2.29223]
[1778948537852,37.37,78233.8,0.0,0.01332,1e-05,2.27957]
[1778948543445,37.37,78233.52,0.0,0.01331,1e-05,2.27856]
[1778948548480,37.37,78227.44,0.0,0.01323,1e-05,2.26568]
[1778948553515,37.37,78225.39,0.0,0.01319,1e-05,2.25938]
[1778948558552,37.37,78221.36,0.0,0.01313,1e-05,2.25086]
[1778948563589,37.37,78219.63,0.0,0.01311,1e-05,2.24707]
[1778948568622,37.37,78219.47,0.0,0.0131,1e-05,2.24649]
[1778948575671,37.36,78218.18,0.0,0.01308,1e-05,2.24353]
[1778948580707,37.36,78214.6,0.0,0.01303,1e-05,2.23603]
[1778948585741,37.36,78214.21,0.0,0.01303,1e-05,2.23506]
[1778948593797,37.36,78215.37,0.0,0.01304,1e-05,2.23724]
[1778948599839,37.36,78221.49,0.0,0.01312,1e-05,2.24952]
[1778948604881,37.36,78222.84,0.0,0.01314,1e-05,2.25208]
[1778948609915,37.36,78231.71,0.0,0.01326,1e-05,2.26989]
[1778948617972,37.36,78232.84,0.0,0.01326,1e-05,2.26981]
[1778948624013,37.36,78233.96,0.0,0.01327,1e-05,2.27165]
[1778948630055,37.36,78235.08,0.0,0.01328,1e-05,2.27348]
[1778948635090,37.35,78236.19,0.0,0.0133,1e-05,2.27535]
[1778948641132,37.35,78237.62,0.0,0.01331,1e-05,2.2778]
[1778948647174,37.35,78238.86,0.0,0.01333,1e-05,2.27983]
[1778948652209,37.35,78239.32,0.0,0.01333,1e-05,2.28032]
[1778948658697,37.35,78241.75,0.0,0.01336,1e-05,2.28482]
[1778948664294,37.35,78244.61,0.0,0.01339,1e-05,2.29022]
[1778948669329,37.34,78246.47,0.0,0.01342,1e-05,2.29364]
[1778948676378,37.34,78248.01,0.0,0.01342,1e-05,2.29447]
[1778948681411,37.34,78247.44,0.0,0.01341,1e-05,2.29291]
[1778948688908,37.34,78245.65,0.0,0.01339,1e-05,2.28859]
[1778948696516,37.34,78240.84,0.0,0.01332,1e-05,2.27814]
[1778948701553,37.34,78239.99,0.0,0.0133,1e-05,2.27599]
[1778948706588,37.33,78243.46,0.0,0.01335,1e-05,2.2827]
[1778948711624,37.33,78244.72,0.0,0.01336,1e-05,2.28486]
[1778948717665,37.33,78247.2,0.0,0.01339,1e-05,2.28945]
[1778948722702,37.33,78247.22,0.0,0.01339,1e-05,2.28906]
[1778948727735,37.33,78246.24,0.0,0.01337,1e-05,2.28661]
[1778948732771,37.33,78244.63,0.0,0.01334,1e-05,2.28107]
[1778948737806,37.33,78243.94,0.0,0.01332,1e-05,2.27921]
[1778948743847,37.32,78243.95,0.0,0.01332,1e-05,2.27869]
[1778948748882,37.32,78244.43,0.0,0.01332,1e-05,2.2792]
[1778948757945,37.32,78244.39,0.0,0.01332,1e-05,2.27825]
[1778948762981,37.32,78247.45,0.0,0.01336,1e-05,2.28404]
[1778948768016,37.32,78246.72,0.0,0.01334,1e-05,2.28202]
[1778948778088,37.31,78251.55,0.0,0.0134,1e-05,2.29093]
[1778948785137,37.31,78253.37,0.0,0.01342,1e-05,2.29393]
[1778948790172,37.31,78259.31,0.0,0.0135,1e-05,2.3057]
[1778948797221,37.31,78258.4,0.0,0.01347,1e-05,2.3012]
[1778948803263,37.3,78261.01,0.0,0.0135,1e-05,2.30597]
[1778948808298,37.3,78262.95,0.0,0.01353,1e-05,2.30951]
[1778948815348,37.3,78264.22,0.0,0.01354,1e-05,2.31147]
[1778948820382,37.3,78266.22,0.0,0.01357,1e-05,2.31516]
[1778948826427,37.3,78266.52,0.0,0.01357,1e-05,2.31521]
[1778948831460,37.29,78269.47,0.0,0.0136,1e-05,2.3209]
[1778948836495,37.29,78269.84,0.0,0.01361,1e-05,2.32119]
[1778948841530,37.29,78265.66,0.0,0.01354,1e-05,2.31199]
[1778948844551,37.29,78277.27,0.0,0.0137,1e-05,2.33599]
[1778948850034,37.29,78279.43,0.0,0.01373,1e-05,2.33991]
[1778948855630,37.29,78279.46,0.0,0.01372,1e-05,2.33742]
[1778948860665,37.28,78271.45,0.0,0.0136,1e-05,2.32017]
[1778948865699,37.28,78273.66,0.0,0.01363,1e-05,2.32444]
[1778948871740,37.28,78272.96,0.0,0.01362,1e-05,2.3226]
[1778948873755,37.28,78262.42,0.0,0.01347,1e-05,2.30052]
[1778948878790,37.28,78257.87,0.0,0.01341,1e-05,2.29098]
[1778948883825,37.28,78258.06,0.0,0.01341,1e-05,2.29125]
[1778948890314,37.28,78257.75,0.0,0.0134,1e-05,2.29039]
[1778948895908,37.28,78257.56,0.0,0.0134,1e-05,2.28982]
[1778948900943,37.28,78263.62,0.0,0.01348,1e-05,2.3021]
[1778948905978,37.28,78262.21,0.0,0.01346,1e-05,2.29884]
[1778948911016,37.28,78261.09,0.0,0.01343,1e-05,2.29441]
[1778948916058,37.28,78256.3,0.0,0.01336,1e-05,2.2842]
[1778948921094,37.28,78262.63,0.0,0.01345,1e-05,2.29701]
[1778948926127,37.27,78257.37,0.0,0.01337,1e-05,2.28579]
[1778948932169,37.27,78256.02,0.0,0.01335,1e-05,2.28279]
[1778948937204,37.27,78255.41,0.0,0.01334,1e-05,2.28135]
[1778948943247,37.27,78254.95,0.0,0.01333,1e-05,2.28018]
[1778948948286,37.27,78249.39,0.0,0.01326,1e-05,2.26854]
[1778948950298,37.27,78237.26,0.0,0.01309,1e-05,2.24366]
[1778948956338,37.27,78228.16,0.0,0.01297,1e-05,2.22527]
[1778948961373,37.27,78225.91,0.0,0.01294,1e-05,2.22079]
[1778948970875,37.27,78222.76,0.0,0.0129,1e-05,2.21455]
[1778948976478,37.27,78221.88,0.0,0.01288,1e-05,2.21107]
[1778948981513,37.27,78221.03,0.0,0.01287,1e-05,2.20938]
[1778948986548,37.27,78220.35,0.0,0.01286,1e-05,2.20803]
[1778948992590,37.27,78219.87,0.0,0.01285,1e-05,2.20709]
[1778948997625,37.27,78219.43,0.0,0.01284,1e-05,2.2062]
[1778949002661,37.27,78218.58,0.0,0.01283,1e-05,2.20449]
[1778949007695,37.27,78219.25,0.0,0.01284,1e-05,2.20582]
[1778949012731,37.27,78218.43,0.0,0.01283,1e-05,2.20414]
[1778949017769,37.27,78218.06,0.0,0.01283,1e-05,2.20336]
[1778949024816,37.27,78209.98,0.0,0.01272,1e-05,2.18726]
[1778949029852,37.27,78214.21,0.0,0.01278,1e-05,2.1959]
[1778949034888,37.27,78218.12,0.0,0.01282,1e-05,2.2021]
[1778949041374,37.27,78215.51,0.0,0.01279,1e-05,2.19701]
[1778949047980,37.27,78215.51,0.0,0.01279,1e-05,2.19714]
[1778949053015,37.27,78215.62,0.0,0.01279,1e-05,2.19744]
[1778949058052,37.28,78219.24,0.0,0.01284,1e-05,2.20477]
[1778949063087,37.27,78219.71,0.0,0.01284,1e-05,2.2057]
[1778949068126,37.27,78219.95,0.0,0.01285,1e-05,2.20615]
[1778949073157,37.27,78222.32,0.0,0.01288,1e-05,2.21086]
[1778949078192,37.27,78222.99,0.0,0.01289,1e-05,2.21213]
[1778949083228,37.27,78221.65,0.0,0.01287,1e-05,2.20936]
[1778949089275,37.27,78222.0,0.0,0.01287,1e-05,2.20999]
[1778949094305,37.27,78222.31,0.0,0.01287,1e-05,2.2088]
[1778949099340,37.27,78222.66,0.0,0.01287,1e-05,2.20947]
[1778949104375,37.27,78223.24,0.0,0.01288,1e-05,2.2106]
[1778949109411,37.27,78223.25,0.0,0.01288,1e-05,2.21058]
[1778949115454,37.27,78221.83,0.0,0.01286,1e-05,2.2077]
[1778949120486,37.27,78221.35,0.0,0.01285,1e-05,2.20675]
[1778949125522,37.27,78221.32,0.0,0.01285,1e-05,2.20673]
[1778949130557,37.27,78221.45,0.0,0.01285,1e-05,2.20706]
[1778949135592,37.27,78220.35,0.0,0.01284,1e-05,2.20491]
[1778949142073,37.27,78219.88,0.0,0.01283,1e-05,2.20406]
[1778949147676,37.27,78219.78,0.0,0.01283,1e-05,2.20396]
[1778949152711,37.27,78217.57,0.0,0.01279,1e-05,2.19787]
[1778949162215,37.28,78217.33,0.0,0.01279,1e-05,2.19767]
[1778949167820,37.28,78224.47,0.0,0.01289,1e-05,2.21216]
[1778949172855,37.28,78224.72,0.0,0.01289,1e-05,2.2127]
[1778949180910,37.28,78224.13,0.0,0.01288,1e-05,2.21149]
[1778949185948,37.28,78220.45,0.0,0.01284,1e-05,2.20406]
[1778949190981,37.28,78219.42,0.0,0.01282,1e-05,2.202]
[1778949196017,37.28,78218.89,0.0,0.01281,1e-05,2.20095]
[1778949202503,37.28,78217.73,0.0,0.0128,1e-05,2.1987]
[1778949208102,37.28,78215.98,0.0,0.01278,1e-05,2.19529]
[1778949214146,37.28,78216.05,0.0,0.01277,1e-05,2.19383]
[1778949219180,37.28,78214.04,0.0,0.01274,1e-05,2.18996]
[1778949224215,37.28,78210.65,0.0,0.0127,1e-05,2.18337]
[1778949230258,37.28,78212.32,0.0,0.01272,1e-05,2.18697]
[1778949235295,37.28,78211.32,0.0,0.01271,1e-05,2.18522]
[1778949240328,37.28,78209.02,0.0,0.01268,1e-05,2.18097]
[1778949246370,37.28,78209.71,0.0,0.0127,1e-05,2.18286]
[1778949251404,37.28,78212.19,0.0,0.01273,1e-05,2.18826]
[1778949256439,37.29,78211.58,0.0,0.01273,1e-05,2.18751]
[1778949262925,37.29,78213.79,0.0,0.01276,1e-05,2.19264]
[1778949269530,37.29,78214.02,0.0,0.01277,1e-05,2.19385]
[1778949278596,37.29,78215.02,0.0,0.01278,1e-05,2.19514]
[1778949283632,37.3,78214.76,0.0,0.01278,1e-05,2.19522]
[1778949288667,37.3,78216.29,0.0,0.01281,1e-05,2.19889]
[1778949293703,37.3,78223.51,0.0,0.01291,1e-05,2.21394]
[1778949297731,37.3,78234.77,0.0,0.01306,1e-05,2.23705]
[1778949298737,37.3,78246.23,0.0,0.01322,1e-05,2.26049]
[1778949301755,37.3,78263.73,0.0,0.01346,1e-05,2.29655]
[1778949305786,37.3,78253.4,0.0,0.01331,1e-05,2.275]
[1778949311828,37.3,78250.47,0.0,0.01327,1e-05,2.26879]
[1778949316863,37.3,78246.68,0.0,0.01322,1e-05,2.26086]
[1778949323348,37.3,78239.28,0.0,0.01312,1e-05,2.24555]
[1778949328949,37.3,78234.73,0.0,0.01305,1e-05,2.23616]
[1778949333423,37.3,78220.71,0.0,0.01285,1e-05,2.20598]
[1778949339017,37.3,78213.05,0.0,0.01275,1e-05,2.19085]
[1778949344055,37.3,78211.49,0.0,0.01274,1e-05,2.18803]
[1778949349089,37.3,78212.91,0.0,0.01276,1e-05,2.19122]
[1778949354125,37.3,78213.84,0.0,0.01277,1e-05,2.19344]
[1778949359159,37.3,78205.26,0.0,0.01266,1e-05,2.17671]
[1778949363636,37.31,78192.12,0.0,0.01249,1e-05,2.15131]
[1778949368227,37.31,78179.71,0.0,0.01234,1e-05,2.12766]
[1778949370240,37.31,78167.51,0.0,0.01218,1e-05,2.10435]
[1778949375273,37.31,78175.83,0.0,0.0123,1e-05,2.1216]
[1778949380309,37.32,78186.17,0.0,0.01244,1e-05,2.14274]
[1778949387356,37.32,78190.41,0.0,0.0125,1e-05,2.15225]
[1778949394408,37.32,78192.54,0.0,0.01252,1e-05,2.15587]
[1778949399444,37.33,78195.54,0.0,0.01257,1e-05,2.16259]
[1778949405484,37.33,78192.6,0.0,0.01254,1e-05,2.15772]
[1778949410519,37.33,78189.95,0.0,0.01251,1e-05,2.15325]
[1778949417568,37.34,78189.07,0.0,0.0125,1e-05,2.15257]
[1778949423614,37.34,78193.67,0.0,0.01257,1e-05,2.16251]
[1778949428645,37.34,78199.1,0.0,0.01264,1e-05,2.17394]
[1778949433685,37.34,78207.21,0.0,0.01276,1e-05,2.19086]
[1778949438719,37.35,78210.23,0.0,0.0128,1e-05,2.19749]
[1778949443753,37.35,78215.74,0.0,0.01288,1e-05,2.20908]
[1778949448790,37.35,78207.2,0.0,0.01277,1e-05,2.19249]
[1778949453823,37.35,78208.02,0.0,0.01277,1e-05,2.19307]
[1778949458858,37.35,78210.34,0.0,0.01281,1e-05,2.19841]
[1778949463893,37.36,78216.92,0.0,0.0129,1e-05,2.21226]
[1778949468928,37.36,78218.04,0.0,0.01292,1e-05,2.21509]
[1778949474426,37.36,78217.41,0.0,0.01292,1e-05,2.21434]
[1778949480014,37.36,78217.98,0.0,0.01293,1e-05,2.21618]
[1778949485043,37.36,78222.11,0.0,0.01299,1e-05,2.22506]
[1778949490076,37.37,78221.94,0.0,0.01299,1e-05,2.22519]
[1778949495111,37.37,78221.67,0.0,0.01299,1e-05,2.22512]
[1778949501153,37.37,78221.34,0.0,0.01299,1e-05,2.22504]
[1778949506189,37.37,78221.09,0.0,0.01299,1e-05,2.22503]
[1778949511224,37.37,78223.11,0.0,0.01301,1e-05,2.22781]
[1778949516258,37.37,78223.05,0.0,0.01301,1e-05,2.22813]
[1778949521294,37.38,78222.61,0.0,0.01301,1e-05,2.22768]
[1778949526330,37.38,78221.91,0.0,0.013,1e-05,2.22669]
[1778949531366,37.38,78221.52,0.0,0.013,1e-05,2.2263]
[1778949538419,37.38,78223.56,0.0,0.01303,1e-05,2.23093]
[1778949543456,37.38,78222.94,0.0,0.01302,1e-05,2.23]
[1778949550503,37.38,78222.93,0.0,0.01302,1e-05,2.23042]
[1778949555539,37.38,78214.96,0.0,0.01292,1e-05,2.2147]
[1778949559568,37.39,78203.29,0.0,0.01277,1e-05,2.19167]
[1778949564602,37.39,78203.89,0.0,0.01278,1e-05,2.1935]
[1778949572660,37.39,78203.66,0.0,0.01277,1e-05,2.19226]
[1778949577695,37.39,78196.45,0.0,0.01268,1e-05,2.17852]
[1778949582731,37.4,78191.26,0.0,0.01262,1e-05,2.16888]
[1778949587763,37.4,78193.41,0.0,0.01265,1e-05,2.17378]
[1778949595828,37.4,78191.19,0.0,0.01263,1e-05,2.17046]
[1778949601869,37.4,78187.92,0.0,0.01259,1e-05,2.1647]
[1778949606904,37.41,78185.74,0.0,0.01257,1e-05,2.16099]
[1778949613981,37.41,78182.89,0.0,0.01253,1e-05,2.15619]
[1778949615977,37.41,78154.83,0.0,0.01217,1e-05,2.10158]
[1778949621012,37.41,78159.01,0.0,0.01223,1e-05,2.11065]
[1778949626047,37.42,78161.4,0.0,0.01227,1e-05,2.11623]
[1778949631082,37.42,78170.38,0.0,0.01238,1e-05,2.13288]
[1778949636118,37.42,78168.35,0.0,0.01236,1e-05,2.12973]
[1778949641153,37.42,78167.88,0.0,0.01236,1e-05,2.12961]
[1778949648203,37.43,78167.46,0.0,0.01236,1e-05,2.12985]
[1778949653239,37.43,78167.33,0.0,0.01237,1e-05,2.13033]
[1778949658278,37.43,78167.23,0.0,0.01237,1e-05,2.13084]
[1778949663309,37.43,78162.51,0.0,0.01231,1e-05,2.12238]
[1778949668344,37.44,78161.27,0.0,0.0123,1e-05,2.12074]
[1778949673380,37.44,78162.53,0.0,0.01232,1e-05,2.12397]
[1778949678414,37.44,78148.17,0.0,0.01215,1e-05,2.09701]
[1778949683450,37.45,78139.35,0.0,0.01204,1e-05,2.08116]
[1778949688487,37.45,78136.14,0.0,0.01201,1e-05,2.07626]
[1778949693521,37.46,78130.57,0.0,0.01194,1e-05,2.06524]
[1778949698556,37.46,78128.12,0.0,0.01192,1e-05,2.06192]
[1778949703591,37.46,78129.04,0.0,0.01194,1e-05,2.06498]
[1778949708626,37.47,78125.05,0.0,0.0119,1e-05,2.05871]
[1778949713667,37.47,78123.47,0.0,0.01189,1e-05,2.05702]
[1778949718702,37.48,78116.59,0.0,0.01181,1e-05,2.04537]
[1778949723736,37.48,78117.03,0.0,0.01182,1e-05,2.04758]
[1778949728771,37.49,78117.46,0.0,0.01184,1e-05,2.04972]
[1778949733806,37.49,78121.9,0.0,0.0119,1e-05,2.05938]
[1778949738843,37.5,78121.92,0.0,0.01191,1e-05,2.06063]
[1778949743879,37.5,78121.5,0.0,0.01191,1e-05,2.06102]
[1778949748913,37.51,78122.0,0.0,0.01193,1e-05,2.06313]
[1778949753948,37.51,78123.42,0.0,0.01194,1e-05,2.06528]
[1778949758983,37.51,78124.38,0.0,0.01196,1e-05,2.06823]
[1778949764018,37.52,78125.91,0.0,0.01199,1e-05,2.07248]
[1778949769053,37.52,78122.1,0.0,0.01195,1e-05,2.06635]
[1778949774091,37.53,78117.36,0.0,0.0119,1e-05,2.05858]
[1778949779129,37.53,78107.26,0.0,0.01178,1e-05,2.04086]
[1778949784161,37.54,78107.96,0.0,0.0118,1e-05,2.0436]
[1778949789195,37.54,78109.1,0.0,0.01182,1e-05,2.04718]
[1778949794230,37.55,78109.09,0.0,0.01183,1e-05,2.04859]
[1778949799266,37.55,78110.53,0.0,0.01186,1e-05,2.05277]
[1778949802287,37.55,78094.34,0.0,0.01167,1e-05,2.02328]
[1778949807322,37.56,78093.23,0.0,0.01167,1e-05,2.02292]
[1778949811348,37.57,78084.9,0.0,0.01157,1e-05,2.00757]
[1778949813363,37.57,78074.12,0.0,0.01144,1e-05,1.98805]
[1778949818399,37.58,78077.81,0.0,0.0115,1e-05,1.99686]
[1778949823433,37.58,78081.97,0.0,0.01156,1e-05,2.00653]
[1778949828469,37.59,78087.39,0.0,0.01165,1e-05,2.01991]
[1778949833503,37.61,78092.89,0.0,0.01175,1e-05,2.03477]
[1778949839548,37.63,78099.89,0.0,0.01186,1e-05,2.05272]
[1778949844580,37.65,78098.17,0.0,0.01188,1e-05,2.05461]
[1778949849616,37.66,78098.01,0.0,0.01191,1e-05,2.05944]
[1778949854650,37.68,78099.64,0.0,0.01196,1e-05,2.06759]
[1778949859685,37.7,78098.62,0.0,0.01198,1e-05,2.07065]
[1778949864721,37.72,78101.13,0.0,0.01205,1e-05,2.08036]
[1778949870762,37.74,78101.48,0.0,0.01209,1e-05,2.08686]
[1778949875797,37.75,78102.39,0.0,0.01213,1e-05,2.0917]
[1778949880832,37.77,78103.58,0.0,0.01217,1e-05,2.09872]
[1778949885868,37.79,78104.27,0.0,0.01221,1e-05,2.10474]
[1778949890904,37.8,78105.03,0.0,0.01225,1e-05,2.11083]
[1778949895939,37.82,78105.31,0.0,0.01229,1e-05,2.11594]
[1778949900976,37.84,78108.9,0.0,0.01236,1e-05,2.12739]
[1778949906010,37.85,78118.61,0.0,0.01252,1e-05,2.15059]
[1778949911048,37.87,78119.6,0.0,0.01256,1e-05,2.15682]
[1778949917089,37.88,78121.7,0.0,0.01262,1e-05,2.16601]
[1778949922124,37.9,78117.04,0.0,0.01259,1e-05,2.1611]
[1778949927158,37.91,78117.6,0.0,0.01263,1e-05,2.1673]
[1778949932196,37.93,78121.29,0.0,0.0127,1e-05,2.17699]
[1778949937229,37.94,78121.82,0.0,0.01273,1e-05,2.18217]
[1778949942264,37.96,78121.65,0.0,0.01276,1e-05,2.18594]
[1778949947300,37.97,78121.38,0.0,0.01278,1e-05,2.18947]
[1778949952335,37.99,78120.94,0.0,0.0128,1e-05,2.19263]
[1778949957369,38.0,78120.91,0.0,0.01283,1e-05,2.19655]
[1778949961397,38.01,78132.4,0.0,0.013,1e-05,2.22243]
[1778949967439,38.03,78131.13,0.0,0.01302,1e-05,2.22441]
[1778949972474,38.04,78125.2,0.0,0.01296,1e-05,2.21641]
[1778949977509,38.05,78123.03,0.0,0.01296,1e-05,2.21588]
[1778949982545,38.06,78124.0,0.0,0.013,1e-05,2.22156]
[1778949988088,38.08,78128.18,0.0,0.01308,1e-05,2.23358]
[1778949993621,38.09,78129.0,0.0,0.01311,1e-05,2.23781]
[1778949999664,38.11,78129.94,0.0,0.01315,1e-05,2.24401]
[1778950005705,38.12,78131.08,0.0,0.01319,1e-05,2.25058]
[1778950015775,38.14,78132.27,0.0,0.01326,1e-05,2.26002]
[1778950024838,38.17,78133.46,0.0,0.01332,1e-05,2.26868]
[1778950029873,38.18,78135.16,0.0,0.01336,1e-05,2.27555]
[1778950038449,38.2,78135.83,0.0,0.01341,1e-05,2.28301]
[1778950041958,38.2,78147.39,0.0,0.01359,1e-05,2.30846]
[1778950048515,38.22,78147.35,0.0,0.01361,1e-05,2.31274]
[1778950055049,38.23,78145.34,0.0,0.0136,1e-05,2.31044]
[1778950060087,38.24,78144.42,0.0,0.01361,1e-05,2.31151]
[1778950065119,38.25,78145.54,0.0,0.01364,1e-05,2.31665]
[1778950070154,38.26,78145.83,0.0,0.01367,1e-05,2.32011]
[1778950075190,38.27,78146.85,0.0,0.0137,1e-05,2.32502]
[1778950081233,38.28,78147.24,0.0,0.01373,1e-05,2.32916]
[1778950086267,38.29,78153.08,0.0,0.01383,1e-05,2.34393]
[1778950091304,38.3,78164.12,0.0,0.014,1e-05,2.36995]
[1778950093316,38.3,78176.17,0.0,0.01418,1e-05,2.39558]
[1778950098352,38.31,78175.96,0.0,0.01419,1e-05,2.39778]
[1778950103386,38.32,78175.56,0.0,0.0142,1e-05,2.39905]
[1778950108422,38.32,78178.11,0.0,0.01425,1e-05,2.40647]
[1778950113457,38.33,78176.09,0.0,0.01423,1e-05,2.40236]
[1778950118492,38.34,78170.7,0.0,0.01416,1e-05,2.3931]
[1778950123528,38.34,78171.98,0.0,0.0142,1e-05,2.39781]
[1778950128564,38.35,78172.69,0.0,0.01422,1e-05,2.40128]
[1778950133602,38.36,78175.96,0.0,0.01428,1e-05,2.41011]
[1778950138637,38.36,78174.74,0.0,0.01428,1e-05,2.40944]
[1778950144679,38.37,78165.82,0.0,0.01416,1e-05,2.39305]
[1778950149716,38.38,78165.84,0.0,0.01418,1e-05,2.3951]
[1778950159294,38.39,78165.95,0.0,0.01421,1e-05,2.39893]
[1778950164818,38.4,78166.39,0.0,0.01423,1e-05,2.40222]
[1778950170860,38.4,78166.64,0.0,0.01425,1e-05,2.40511]
[1778950176903,38.41,78166.89,0.0,0.01426,1e-05,2.40613]
[1778950182949,38.42,78167.21,0.0,0.01428,1e-05,2.40915]
[1778950187984,38.43,78166.94,0.0,0.01429,1e-05,2.41052]
[1778950193019,38.43,78160.53,0.0,0.01421,1e-05,2.39908]
[1778950198056,38.44,78161.69,0.0,0.01424,1e-05,2.40355]
[1778950203091,38.45,78160.08,0.0,0.01423,1e-05,2.4022]
[1778950207119,38.45,78147.3,0.0,0.01406,1e-05,2.3772]
[1778950216184,38.46,78147.5,0.0,0.01409,1e-05,2.3817]
[1778950222224,38.47,78143.95,0.0,0.01406,1e-05,2.37706]
[1778950228267,38.48,78136.73,0.0,0.01398,1e-05,2.36491]
[1778950233301,38.49,78129.6,0.0,0.01389,1e-05,2.35075]
[1778950238337,38.5,78121.91,0.0,0.0138,1e-05,2.33743]
[1778950243371,38.51,78116.74,0.0,0.01374,1e-05,2.32941]
[1778950250426,38.52,78116.7,0.0,0.01377,1e-05,2.33294]
[1778950252437,38.52,78101.08,0.0,0.01356,1e-05,2.30225]
[1778950257473,38.53,78101.25,0.0,0.01358,1e-05,2.30543]
[1778950262506,38.54,78105.0,0.0,0.01365,1e-05,2.31584]
[1778950267543,38.55,78108.07,0.0,0.01372,1e-05,2.3253]
[1778950272577,38.56,78110.91,0.0,0.01377,1e-05,2.33369]
[1778950275599,38.57,78126.63,0.0,0.014,1e-05,2.3675]
[1778950280633,38.57,78130.82,0.0,0.01408,1e-05,2.37841]
[1778950285669,38.58,78131.67,0.0,0.0141,1e-05,2.38236]
[1778950290703,38.59,78128.65,0.0,0.01408,1e-05,2.37824]
[1778950295738,38.6,78134.29,0.0,0.01416,1e-05,2.39021]
[1778950296745,38.6,78148.79,0.0,0.01437,1e-05,2.42089]
[1778950301781,38.6,78154.42,0.0,0.01446,1e-05,2.43441]
[1778950309837,38.61,78155.68,0.0,0.01449,1e-05,2.43966]
[1778950314871,38.62,78158.96,0.0,0.01455,1e-05,2.44815]
[1778950319908,38.62,78154.91,0.0,0.01451,1e-05,2.44117]
[1778950324940,38.63,78151.37,0.0,0.01447,1e-05,2.43534]
[1778950330493,38.63,78146.98,0.0,0.01441,1e-05,2.4278]
[1778950336020,38.64,78147.91,0.0,0.01444,1e-05,2.43188]
[1778950341056,38.65,78149.71,0.0,0.01448,1e-05,2.43745]
[1778950346091,38.65,78153.49,0.0,0.01455,1e-05,2.44721]
[1778950351126,38.66,78143.94,0.0,0.01441,1e-05,2.42694]
[1778950356161,38.66,78137.43,0.0,0.01433,1e-05,2.41523]
[1778950361196,38.67,78131.9,0.0,0.01427,1e-05,2.4056]
[1778950366230,38.68,78123.42,0.0,0.01416,1e-05,2.3903]
[1778950372272,38.68,78117.31,0.0,0.01409,1e-05,2.37978]
[1778950377309,38.69,78126.75,0.0,0.01424,1e-05,2.40139]
[1778950382342,38.7,78130.52,0.0,0.01431,1e-05,2.41112]
[1778950387382,38.7,78130.22,0.0,0.01431,1e-05,2.41227]
[1778950392418,38.71,78129.69,0.0,0.01432,1e-05,2.41287]
[1778950397452,38.71,78134.71,0.0,0.0144,1e-05,2.42497]
[1778950402488,38.72,78138.95,0.0,0.01447,1e-05,2.43542]
[1778950407522,38.72,78142.62,0.0,0.01453,1e-05,2.44464]
[1778950412557,38.73,78142.04,0.0,0.01452,1e-05,2.443]
[1778950417593,38.73,78144.93,0.0,0.01458,1e-05,2.45059]
[1778950422633,38.74,78145.11,0.0,0.01459,1e-05,2.45197]
[1778950428674,38.74,78149.02,0.0,0.01466,1e-05,2.46228]
[1778950433711,38.75,78158.02,0.0,0.0148,1e-05,2.4828]
[1778950437738,38.75,78144.75,0.0,0.01461,1e-05,2.45567]
[1778950442773,38.76,78144.79,0.0,0.01462,1e-05,2.45724]
[1778950447808,38.76,78147.48,0.0,0.01467,1e-05,2.46435]
[1778950453851,38.77,78146.26,0.0,0.01467,1e-05,2.46342]
[1778950458885,38.77,78145.87,0.0,0.01467,1e-05,2.46396]
[1778950463920,38.78,78146.03,0.0,0.01468,1e-05,2.46563]
[1778950468955,38.78,78145.46,0.0,0.01468,1e-05,2.46574]
[1778950473990,38.78,78145.26,0.0,0.01468,1e-05,2.46472]
[1778950479025,38.79,78144.37,0.0,0.01467,1e-05,2.46413]
[1778950484060,38.79,78144.29,0.0,0.01468,1e-05,2.46525]
[1778950489095,38.8,78144.54,0.0,0.01469,1e-05,2.46705]
[1778950494130,38.8,78144.61,0.0,0.0147,1e-05,2.46844]
[1778950501686,38.81,78144.48,0.0,0.01471,1e-05,2.46989]
[1778950507221,38.81,78144.35,0.0,0.01472,1e-05,2.47106]
[1778950512258,38.81,78144.89,0.0,0.01474,1e-05,2.47339]
[1778950517291,38.82,78145.37,0.0,0.01475,1e-05,2.47558]
[1778950522327,38.82,78145.54,0.0,0.01476,1e-05,2.47711]
[1778950527362,38.83,78145.11,0.0,0.01476,1e-05,2.47734]
[1778950532397,38.83,78144.97,0.0,0.01476,1e-05,2.47628]
[1778950538440,38.83,78148.27,0.0,0.01482,1e-05,2.48466]
[1778950543476,38.84,78145.0,0.0,0.01478,1e-05,2.47887]
[1778950548510,38.84,78144.48,0.0,0.01478,1e-05,2.47906]
[1778950553545,38.85,78145.27,0.0,0.0148,1e-05,2.48201]
[1778950558580,38.85,78145.18,0.0,0.01481,1e-05,2.48308]
[1778950563615,38.85,78150.69,0.0,0.01489,1e-05,2.49607]
[1778950568651,38.86,78156.97,0.0,0.01499,1e-05,2.51057]
[1778950573686,38.86,78157.42,0.0,0.015,1e-05,2.51207]
[1778950580735,38.86,78157.3,0.0,0.01501,1e-05,2.51319]
[1778950585769,38.87,78154.15,0.0,0.01497,1e-05,2.5075]
[1778950590804,38.87,78156.5,0.0,0.01502,1e-05,2.51358]
[1778950602888,38.88,78156.78,0.0,0.01503,1e-05,2.51488]
[1778950606916,38.88,78145.44,0.0,0.01487,1e-05,2.49145]
[1778950611951,38.89,78145.91,0.0,0.01488,1e-05,2.49365]
[1778950616987,38.89,78146.9,0.0,0.0149,1e-05,2.49695]
[1778950623030,38.89,78147.72,0.0,0.01493,1e-05,2.50011]
[1778950629071,38.9,78140.52,0.0,0.01483,1e-05,2.48621]
[1778950634108,38.9,78137.18,0.0,0.01479,1e-05,2.48032]
[1778950639145,38.91,78130.17,0.0,0.0147,1e-05,2.46666]
[1778950644178,38.91,78129.19,0.0,0.01469,1e-05,2.46582]
[1778950650219,38.92,78127.9,0.0,0.01468,1e-05,2.46456]
[1778950656261,38.92,78127.27,0.0,0.01467,1e-05,2.4628]
[1778950662304,38.93,78126.8,0.0,0.01468,1e-05,2.46325]
[1778950667338,38.93,78124.64,0.0,0.01465,1e-05,2.4599]
[1778950672376,38.93,78123.83,0.0,0.01465,1e-05,2.4594]
[1778950677408,38.94,78123.3,0.0,0.01465,1e-05,2.45945]
[1778950682443,38.94,78122.76,0.0,0.01465,1e-05,2.45948]
[1778950688488,38.95,78122.97,0.0,0.01466,1e-05,2.46132]
[1778950693540,38.95,78113.59,0.0,0.01454,1e-05,2.44301]
[1778950695542,38.95,78103.11,0.0,0.01439,1e-05,2.42138]
[1778950701585,38.96,78102.02,0.0,0.01439,1e-05,2.42085]
[1778950706620,38.96,78109.71,0.0,0.01451,1e-05,2.43826]
[1778950713168,38.97,78105.51,0.0,0.01445,1e-05,2.42952]
[1778950719710,38.97,78109.25,0.0,0.01452,1e-05,2.43896]
[1778950724745,38.98,78110.82,0.0,0.01455,1e-05,2.4436]
[1778950730787,38.98,78112.2,0.0,0.01458,1e-05,2.44812]
[1778950735823,38.99,78112.66,0.0,0.01459,1e-05,2.45044]
[1778950740858,38.99,78113.1,0.0,0.01461,1e-05,2.45273]
[1778950745892,39.0,78114.33,0.0,0.01464,1e-05,2.45668]
[1778950750927,39.0,78114.87,0.0,0.01465,1e-05,2.45916]
[1778950755962,39.01,78115.33,0.0,0.01467,1e-05,2.46147]
[1778950760998,39.01,78116.13,0.0,0.01469,1e-05,2.4645]
[1778950766033,39.01,78116.8,0.0,0.01471,1e-05,2.46723]
[1778950771070,39.02,78113.12,0.0,0.01465,1e-05,2.45888]
[1778950778118,39.03,78111.71,0.0,0.01465,1e-05,2.45803]
[1778950783152,39.03,78112.35,0.0,0.01467,1e-05,2.4607]
[1778950788187,39.03,78115.07,0.0,0.01472,1e-05,2.46773]
[1778950793223,39.04,78119.0,0.0,0.01478,1e-05,2.47723]
[1778950798258,39.04,78137.05,0.0,0.01505,1e-05,2.51676]
[1778950799266,39.04,78148.42,0.0,0.01522,1e-05,2.54138]
[1778950804303,39.04,78158.2,0.0,0.01537,1e-05,2.56311]
[1778950809341,39.05,78150.34,0.0,0.01526,1e-05,2.54657]
[1778950814377,39.05,78160.53,0.0,0.01541,1e-05,2.56926]
[1778950819411,39.05,78161.27,0.0,0.01543,1e-05,2.57132]
[1778950824447,39.05,78161.16,0.0,0.01543,1e-05,2.5715]
[1778950831497,39.05,78161.36,0.0,0.01542,1e-05,2.57051]
[1778950839550,39.05,78160.87,0.0,0.01542,1e-05,2.57001]
[1778950844586,39.05,78167.76,0.0,0.01553,2e-05,2.58538]
[1778950849621,39.05,78170.8,0.0,0.01557,2e-05,2.59212]
[1778950856670,39.06,78171.18,0.0,0.01558,2e-05,2.59306]
[1778950861707,39.06,78172.36,0.0,0.0156,2e-05,2.59571]
[1778950866744,39.06,78173.14,0.0,0.01561,2e-05,2.59744]
[1778950871788,39.06,78176.05,0.0,0.01565,2e-05,2.60382]
[1778950878826,39.05,78174.4,0.0,0.01563,2e-05,2.60006]
[1778950884391,39.05,78173.98,0.0,0.01562,2e-05,2.59903]
[1778950891916,39.05,78173.71,0.0,0.0156,2e-05,2.59631]
[1778950896951,39.05,78180.03,0.0,0.0157,2e-05,2.61009]
[1778950902995,39.05,78180.17,0.0,0.0157,2e-05,2.61018]
[1778950911050,39.05,78181.14,0.0,0.01571,2e-05,2.61204]
[1778950916085,39.05,78186.23,0.0,0.01579,2e-05,2.6231]
[1778950921120,39.05,78193.29,0.0,0.01589,2e-05,2.63841]
[1778950926158,39.05,78194.0,0.0,0.0159,2e-05,2.63961]
[1778950931192,39.05,78195.16,0.0,0.01592,2e-05,2.64183]
[1778950936224,39.05,78193.64,0.0,0.01589,2e-05,2.63807]
[1778950941261,39.05,78187.68,0.0,0.0158,2e-05,2.62449]
[1778950946296,39.04,78183.42,0.0,0.01573,2e-05,2.61483]
[1778950951330,39.04,78181.08,0.0,0.01568,2e-05,2.60752]
[1778950956366,39.04,78177.9,0.0,0.01563,2e-05,2.60038]
[1778950965429,39.04,78177.29,0.0,0.01562,2e-05,2.5988]
[1778950970464,39.04,78178.77,0.0,0.01564,2e-05,2.60192]
[1778950975500,39.04,78180.78,0.0,0.01567,2e-05,2.60616]
[1778950980534,39.04,78175.6,0.0,0.01559,2e-05,2.59461]
[1778950989597,39.04,78176.86,0.0,0.01561,2e-05,2.59719]
[1778950995640,39.04,78176.96,0.0,0.01561,2e-05,2.59729]
[1778951005706,39.04,78177.32,0.0,0.01562,2e-05,2.59787]
[1778951011751,39.04,78177.81,0.0,0.01561,2e-05,2.59686]
[1778951016786,39.04,78186.5,0.0,0.01574,2e-05,2.61586]
[1778951021821,39.04,78193.62,0.0,0.01585,2e-05,2.63143]
[1778951027864,39.04,78196.09,0.0,0.01589,2e-05,2.63664]
[1778951032903,39.04,78198.6,0.0,0.01592,2e-05,2.64201]
[1778951037942,39.03,78204.4,0.0,0.01601,2e-05,2.65424]
[1778951042977,39.03,78207.74,0.0,0.01606,2e-05,2.66146]
[1778951048011,39.03,78208.18,0.0,0.01606,2e-05,2.6622]
[1778951053046,39.03,78210.15,0.0,0.01609,2e-05,2.66637]
[1778951064123,39.03,78213.92,0.0,0.01615,2e-05,2.67431]
[1778951069158,39.03,78215.51,0.0,0.01617,2e-05,2.67766]
[1778951074192,39.03,78216.34,0.0,0.01617,2e-05,2.6773]
[1778951080237,39.03,78217.92,0.0,0.01619,2e-05,2.6806]
[1778951085791,39.03,78219.56,0.0,0.01622,2e-05,2.68404]
[1778951091312,39.03,78221.46,0.0,0.01624,2e-05,2.68811]
[1778951097354,39.03,78221.5,0.0,0.01624,2e-05,2.68794]
[1778951102389,39.03,78219.59,0.0,0.01621,2e-05,2.68342]
[1778951108433,39.03,78217.91,0.0,0.01618,2e-05,2.67942]
[1778951113467,39.02,78217.93,0.0,0.01618,2e-05,2.67925]
[1778951119508,39.02,78219.29,0.0,0.0162,2e-05,2.68207]
[1778951124544,39.02,78220.59,0.0,0.01622,2e-05,2.68476]
[1778951131592,39.02,78219.92,0.0,0.0162,2e-05,2.68081]
[1778951141665,39.02,78218.59,0.0,0.01617,2e-05,2.6772]
[1778951146697,39.02,78216.48,0.0,0.01613,2e-05,2.67213]
[1778951151733,39.02,78217.79,0.0,0.01615,2e-05,2.67471]
[1778951157774,39.02,78222.25,0.0,0.01622,2e-05,2.68417]
[1778951163827,39.01,78221.79,0.0,0.01621,2e-05,2.68254]
[1778951168861,39.01,78216.96,0.0,0.01613,2e-05,2.67123]
[1778951173895,39.01,78218.67,0.0,0.01615,2e-05,2.67467]
[1778951178932,39.01,78217.52,0.0,0.01613,2e-05,2.67164]
[1778951186497,39.01,78216.14,0.0,0.01611,2e-05,2.66792]
[1778951192023,39.01,78216.77,0.0,0.0161,2e-05,2.66679]
[1778951200081,39.0,78217.73,0.0,0.01611,2e-05,2.66824]
[1778951206638,39.0,78218.93,0.0,0.01612,2e-05,2.6703]
[1778951213171,39.0,78220.27,0.0,0.01614,2e-05,2.67278]
[1778951223238,39.0,78220.39,0.0,0.01614,2e-05,2.67215]
[1778951230290,39.0,78221.39,0.0,0.01615,2e-05,2.67377]
[1778951236848,38.99,78222.33,0.0,0.01616,2e-05,2.67525]
[1778951244385,38.99,78222.33,0.0,0.01615,2e-05,2.67463]
[1778951253451,38.99,78224.5,0.0,0.01617,2e-05,2.67669]
[1778951259493,38.99,78224.37,0.0,0.01616,2e-05,2.67586]
[1778951264528,38.99,78215.18,0.0,0.01602,2e-05,2.65489]
[1778951269563,38.99,78214.54,0.0,0.01601,2e-05,2.65319]
[1778951274598,38.98,78213.98,0.0,0.016,2e-05,2.65167]
[1778951279633,38.98,78213.18,0.0,0.01598,2e-05,2.64955]
[1778951284668,38.98,78212.56,0.0,0.01597,2e-05,2.64791]
[1778951290710,38.98,78211.95,0.0,0.01596,2e-05,2.64625]
[1778951295745,38.98,78211.41,0.0,0.01595,2e-05,2.6448]
[1778951301788,38.98,78211.73,0.0,0.01595,2e-05,2.6452]
[1778951307830,38.98,78211.58,0.0,0.01595,2e-05,2.64456]
[1778951317411,38.98,78211.43,0.0,0.01593,2e-05,2.64179]
[1778951323941,38.98,78211.42,0.0,0.01593,2e-05,2.64145]
[1778951331997,38.98,78211.14,0.0,0.01592,2e-05,2.64048]
[1778951337553,38.97,78210.79,0.0,0.01591,2e-05,2.6395]
[1778951347626,38.97,78210.78,0.0,0.01591,2e-05,2.63908]
[1778951353145,38.97,78221.14,0.0,0.01607,2e-05,2.66196]
[1778951358180,38.97,78222.79,0.0,0.01609,2e-05,2.66525]
[1778951363216,38.97,78222.24,0.0,0.01608,2e-05,2.66362]
[1778951368252,38.97,78222.31,0.0,0.01608,2e-05,2.6634]
[1778951373289,38.97,78217.84,0.0,0.016,2e-05,2.65104]
[1778951378323,38.97,78217.76,0.0,0.01599,2e-05,2.65064]
[1778951385371,38.97,78216.36,0.0,0.01597,2e-05,2.64727]
[1778951390407,38.97,78218.17,0.0,0.016,2e-05,2.65117]
[1778951396449,38.97,78218.59,0.0,0.016,2e-05,2.65193]
[1778951401484,38.96,78219.24,0.0,0.01601,2e-05,2.65326]
[1778951408048,38.96,78218.05,0.0,0.01599,2e-05,2.65042]
[1778951413569,38.96,78211.02,0.0,0.01588,2e-05,2.63474]
[1778951418604,38.96,78210.24,0.0,0.01587,2e-05,2.63312]
[1778951423639,38.97,78211.31,0.0,0.01589,2e-05,2.63564]
[1778951428674,38.97,78209.24,0.0,0.01586,2e-05,2.63122]
[1778951434729,38.97,78210.02,0.0,0.01586,2e-05,2.63121]
[1778951439765,38.97,78211.41,0.0,0.01588,2e-05,2.63451]
[1778951446811,38.97,78212.25,0.0,0.0159,2e-05,2.63671]
[1778951451846,38.97,78214.64,0.0,0.01594,2e-05,2.6422]
[1778951456881,38.97,78214.7,0.0,0.01594,2e-05,2.64246]
[1778951461918,38.97,78215.05,0.0,0.01595,2e-05,2.64338]
[1778951466951,38.97,78214.97,0.0,0.01594,2e-05,2.64334]
[1778951471986,38.97,78215.04,0.0,0.01595,2e-05,2.64363]
[1778951477022,38.97,78215.8,0.0,0.01596,2e-05,2.64545]
[1778951482057,38.97,78215.6,0.0,0.01596,2e-05,2.64513]
[1778951488099,38.97,78215.83,0.0,0.01596,2e-05,2.64577]
[1778951493134,38.97,78217.86,0.0,0.01598,2e-05,2.64841]
[1778951498685,38.97,78217.86,0.0,0.01598,2e-05,2.64847]
[1778951505218,38.97,78216.4,0.0,0.01596,2e-05,2.64532]
[1778951512267,38.97,78216.43,0.0,0.01596,2e-05,2.6455]
[1778951517302,38.97,78216.28,0.0,0.01596,2e-05,2.64524]
[1778951522337,38.97,78216.58,0.0,0.01597,2e-05,2.64599]
[1778951528899,38.97,78216.0,0.0,0.01596,2e-05,2.6448]
[1778951534425,38.97,78216.4,0.0,0.01596,2e-05,2.64577]
[1778951541474,38.97,78216.64,0.0,0.01597,2e-05,2.64643]
[1778951546512,38.97,78217.23,0.0,0.01598,2e-05,2.64782]
[1778951551545,38.97,78216.93,0.0,0.01596,2e-05,2.64523]
[1778951556581,38.97,78217.62,0.0,0.01597,2e-05,2.64684]
[1778951561615,38.98,78217.44,0.0,0.01597,2e-05,2.64651]
[1778951566650,38.98,78217.51,0.0,0.01597,2e-05,2.64674]
[1778951572693,38.98,78217.07,0.0,0.01597,2e-05,2.64585]
[1778951579250,38.98,78217.47,0.0,0.01597,2e-05,2.64685]
[1778951584777,38.98,78217.81,0.0,0.01598,2e-05,2.64768]
[1778951591826,38.98,78217.72,0.0,0.01598,2e-05,2.64757]
[1778951596863,38.98,78217.91,0.0,0.01598,2e-05,2.64806]
[1778951601898,38.98,78222.7,0.0,0.01606,2e-05,2.65881]
[1778951606933,38.98,78222.83,0.0,0.01606,2e-05,2.65907]
[1778951611968,38.98,78217.92,0.0,0.01597,2e-05,2.6461]
[1778951619017,38.98,78218.93,0.0,0.01599,2e-05,2.64847]
[1778951629603,38.98,78220.04,0.0,0.01601,2e-05,2.65111]
[1778951638151,38.98,78221.15,0.0,0.01602,2e-05,2.65376]
[1778951644193,38.98,78221.84,0.0,0.01604,2e-05,2.6554]
[1778951650235,38.98,78222.65,0.0,0.01605,2e-05,2.65734]
[1778951655272,38.98,78220.26,0.0,0.01601,2e-05,2.65209]
[1778951660305,38.98,78213.82,0.0,0.01591,2e-05,2.63782]
[1778951665342,38.98,78209.94,0.0,0.01586,2e-05,2.62941]
[1778951670376,38.98,78208.53,0.0,0.01584,2e-05,2.62653]
[1778951675410,38.98,78206.5,0.0,0.01579,2e-05,2.62031]
[1778951680446,38.98,78211.57,0.0,0.01587,2e-05,2.63178]
[1778951685482,38.98,78217.3,0.0,0.01596,2e-05,2.64461]
[1778951689510,38.98,78228.64,0.0,0.01614,2e-05,2.6699]
[1778951694544,38.98,78228.5,0.0,0.01613,2e-05,2.66931]
[1778951700101,38.98,78227.43,0.0,0.01612,2e-05,2.6666]
[1778951705622,38.98,78226.77,0.0,0.0161,2e-05,2.66489]
[1778951712670,38.98,78226.69,0.0,0.0161,2e-05,2.66439]
[1778951717706,38.97,78225.66,0.0,0.01607,2e-05,2.6603]
[1778951722740,38.96,78225.46,0.0,0.01604,2e-05,2.65576]
[1778951727779,38.95,78224.88,0.0,0.01602,2e-05,2.65274]
[1778951732813,38.95,78224.41,0.0,0.016,2e-05,2.64955]
[1778951737848,38.95,78223.14,0.0,0.01598,2e-05,2.6466]
[1778951742883,38.95,78223.04,0.0,0.01598,2e-05,2.64627]
[1778951747919,38.95,78223.0,0.0,0.01597,2e-05,2.64607]
[1778951752953,38.95,78223.12,0.0,0.01598,2e-05,2.64623]
[1778951757988,38.95,78223.1,0.0,0.01597,2e-05,2.64607]
[1778951763023,38.95,78222.49,0.0,0.01596,2e-05,2.64459]
[1778951768058,38.95,78223.06,0.0,0.01597,2e-05,2.64575]
[1778951773093,38.95,78221.73,0.0,0.01595,2e-05,2.64266]
[1778951778130,38.95,78221.75,0.0,0.01595,2e-05,2.64259]
[1778951783163,38.95,78221.11,0.0,0.01594,2e-05,2.64106]
[1778951788199,38.95,78221.6,0.0,0.01595,2e-05,2.64206]
[1778951793234,38.95,78214.98,0.0,0.01583,2e-05,2.62456]
[1778951798268,38.94,78214.42,0.0,0.0158,2e-05,2.62107]
[1778951803303,38.93,78215.13,0.0,0.01579,2e-05,2.61891]
[1778951809345,38.93,78214.14,0.0,0.01577,2e-05,2.61614]
[1778951814380,38.93,78213.43,0.0,0.01576,2e-05,2.61473]
[1778951821430,38.93,78212.24,0.0,0.01574,2e-05,2.61232]
[1778951830494,38.93,78211.42,0.0,0.01573,2e-05,2.6108]
[1778951836535,38.93,78211.47,0.0,0.01573,2e-05,2.6111]
[1778951841570,38.93,78211.52,0.0,0.01574,2e-05,2.61137]
[1778951844590,38.93,78199.59,0.0,0.01555,2e-05,2.58441]
[1778951849625,38.92,78196.38,0.0,0.01549,2e-05,2.57545]
[1778951853655,38.91,78188.68,0.0,0.01534,1e-05,2.554]
[1778951858694,38.9,78182.97,0.0,0.01523,1e-05,2.53839]
[1778951863724,38.89,78179.86,0.0,0.01517,1e-05,2.52849]
[1778951865737,38.89,78168.54,0.0,0.01499,1e-05,2.5029]
[1778951871294,38.88,78168.36,0.0,0.01496,1e-05,2.49898]
[1778951876815,38.87,78169.62,0.0,0.01496,1e-05,2.49874]
[1778951881851,38.86,78170.04,0.0,0.01494,1e-05,2.49661]
[1778951885878,38.85,78181.22,0.0,0.01509,1e-05,2.51818]
[1778951891435,38.84,78188.6,0.0,0.01518,1e-05,2.53024]
[1778951896954,38.83,78192.35,0.0,0.01521,1e-05,2.53515]
[1778951901990,38.82,78194.71,0.0,0.01522,1e-05,2.53709]
[1778951907025,38.81,78200.72,0.0,0.01529,1e-05,2.54697]
[1778951912060,38.8,78201.94,0.0,0.01527,1e-05,2.54451]
[1778951919108,38.78,78203.82,0.0,0.01527,1e-05,2.54426]
[1778951924143,38.77,78204.4,0.0,0.01526,1e-05,2.54247]
[1778951929178,38.76,78202.37,0.0,0.01521,1e-05,2.53504]
[1778951934213,38.75,78202.45,0.0,0.01519,1e-05,2.53224]
[1778951939249,38.74,78204.08,0.0,0.01519,1e-05,2.5328]
[1778951944289,38.73,78205.62,0.0,0.01519,1e-05,2.53262]
[1778951950326,38.73,78207.29,0.0,0.01521,1e-05,2.53585]
[1778951958384,38.74,78208.93,0.0,0.01525,1e-05,2.54093]
[1778951964426,38.74,78212.41,0.0,0.01531,2e-05,2.54964]
[1778951969461,38.74,78207.43,0.0,0.01524,1e-05,2.53971]
[1778951974496,38.73,78209.25,0.0,0.01524,1e-05,2.53892]
[1778951979531,38.73,78205.85,0.0,0.01517,1e-05,2.52877]
[1778951985573,38.71,78206.41,0.0,0.01515,1e-05,2.5267]
[1778951990608,38.71,78205.6,0.0,0.01512,1e-05,2.52221]
[1778951995643,38.7,78209.42,0.0,0.01515,1e-05,2.52716]
[1778951997658,38.7,78219.83,0.0,0.01531,2e-05,2.54983]
[1778951999682,38.7,78240.07,0.0,0.01562,2e-05,2.59487]
[1778952002697,38.7,78250.78,0.0,0.01579,2e-05,2.61892]
[1778952009747,38.68,78243.27,0.0,0.01563,2e-05,2.59649]
[1778952014781,38.67,78240.14,0.0,0.01556,2e-05,2.58607]
[1778952019816,38.66,78239.68,0.0,0.01553,2e-05,2.58158]
[1778952024853,38.65,78229.1,0.0,0.01534,2e-05,2.55487]
[1778952030896,38.63,78222.78,0.0,0.01522,2e-05,2.53722]
[1778952036936,38.62,78223.81,0.0,0.0152,1e-05,2.53379]
[1778952042506,38.61,78223.04,0.0,0.01517,1e-05,2.52908]
[1778952049020,38.6,78221.23,0.0,0.01511,1e-05,2.52096]
[1778952054056,38.59,78221.09,0.0,0.01509,1e-05,2.51775]
[1778952059090,38.58,78215.9,0.0,0.01499,1e-05,2.50375]
[1778952064125,38.57,78209.45,0.0,0.01488,1e-05,2.48723]
[1778952070171,38.56,78211.92,0.0,0.01489,1e-05,2.4895]
[1778952075203,38.55,78213.74,0.0,0.0149,1e-05,2.49088]
[1778952082791,38.54,78215.28,0.0,0.0149,1e-05,2.49015]
[1778952088295,38.53,78216.55,0.0,0.0149,1e-05,2.4904]
[1778952093329,38.53,78217.59,0.0,0.01489,1e-05,2.48824]
[1778952098365,38.52,78218.27,0.0,0.01488,1e-05,2.48726]
[1778952103400,38.51,78218.29,0.0,0.01486,1e-05,2.48489]
[1778952108435,38.5,78218.44,0.0,0.01485,1e-05,2.48282]
[1778952122533,38.48,78219.9,0.0,0.01482,1e-05,2.47934]
[1778952127568,38.47,78223.12,0.0,0.01485,1e-05,2.4839]
[1778952132608,38.46,78227.91,0.0,0.01491,1e-05,2.49178]
[1778952137641,38.46,78228.62,0.0,0.0149,1e-05,2.49081]
[1778952143210,38.45,78228.75,0.0,0.01488,1e-05,2.48808]
[1778952148719,38.44,78227.12,0.0,0.01484,1e-05,2.4821]
[1778952153754,38.43,78225.74,0.0,0.01479,1e-05,2.47475]
[1778952158788,38.42,78225.4,0.0,0.01477,1e-05,2.47161]
[1778952165837,38.41,78225.73,0.0,0.01475,1e-05,2.46899]
[1778952170872,38.41,78227.01,0.0,0.01475,1e-05,2.46937]
[1778952176914,38.39,78224.78,0.0,0.0147,1e-05,2.46134]
[1778952181950,38.39,78223.01,0.0,0.01466,1e-05,2.45528]
[1778952186985,38.38,78223.51,0.0,0.01465,1e-05,2.45409]
[1778952192021,38.37,78232.56,0.0,0.01477,1e-05,2.47121]
[1778952197056,38.36,78231.78,0.0,0.01474,1e-05,2.46714]
[1778952202092,38.36,78227.48,0.0,0.01466,1e-05,2.45558]
[1778952208133,38.35,78228.95,0.0,0.01466,1e-05,2.456]
[1778952213708,38.34,78227.87,0.0,0.01462,1e-05,2.44959]
[1778952219210,38.33,78229.07,0.0,0.01462,1e-05,2.44959]
[1778952224245,38.33,78229.39,0.0,0.01461,1e-05,2.44821]
[1778952229280,38.32,78231.37,0.0,0.01462,1e-05,2.45041]
[1778952234316,38.31,78229.62,0.0,0.01458,1e-05,2.44467]
[1778952239350,38.31,78231.19,0.0,0.01459,1e-05,2.44603]
[1778952244385,38.3,78230.82,0.0,0.01457,1e-05,2.44327]
[1778952249420,38.29,78230.47,0.0,0.01456,1e-05,2.44057]
[1778952254456,38.29,78227.74,0.0,0.0145,1e-05,2.43286]
[1778952259491,38.28,78226.12,0.0,0.01447,1e-05,2.42758]
[1778952264526,38.28,78224.99,0.0,0.01444,1e-05,2.42338]
[1778952269562,38.27,78224.8,0.0,0.01442,1e-05,2.42118]
[1778952274597,38.26,78224.87,0.0,0.0144,1e-05,2.41767]
[1778952279632,38.26,78225.06,0.0,0.01439,1e-05,2.41634]
[1778952284667,38.25,78226.7,0.0,0.0144,1e-05,2.41812]
[1778952289702,38.25,78228.53,0.0,0.01442,1e-05,2.42031]
[1778952293731,38.24,78242.05,0.0,0.01461,1e-05,2.44776]
[1778952298767,38.24,78253.05,0.0,0.01475,1e-05,2.46936]
[1778952303804,38.23,78255.07,0.0,0.01477,1e-05,2.47152]
[1778952311857,38.22,78254.19,0.0,0.01473,1e-05,2.46606]
[1778952316892,38.22,78253.5,0.0,0.01472,1e-05,2.46462]
[1778952322934,38.21,78252.33,0.0,0.01468,1e-05,2.45942]
[1778952328975,38.2,78250.1,0.0,0.01463,1e-05,2.45199]
[1778952334553,38.19,78250.49,0.0,0.01461,1e-05,2.44833]
[1778952342066,38.2,78255.64,0.0,0.0147,1e-05,2.46203]
[1778952347101,38.21,78260.96,0.0,0.01479,1e-05,2.47512]
[1778952353145,38.21,78262.91,0.0,0.01484,1e-05,2.48125]
[1778952359185,38.21,78271.05,0.0,0.01495,1e-05,2.49765]
[1778952364220,38.2,78274.57,0.0,0.01498,1e-05,2.50293]
[1778952369256,38.19,78274.65,0.0,0.01497,1e-05,2.50074]
[1778952374842,38.19,78274.23,0.0,0.01495,1e-05,2.49748]
[1778952380332,38.18,78274.19,0.0,0.01493,1e-05,2.49464]
[1778952385368,38.17,78273.51,0.0,0.0149,1e-05,2.49089]
[1778952391410,38.16,78273.24,0.0,0.01487,1e-05,2.48569]
[1778952396445,38.15,78273.78,0.0,0.01486,1e-05,2.48465]
[1778952401480,38.15,78272.83,0.0,0.01483,1e-05,2.48041]
[1778952406515,38.14,78269.47,0.0,0.01477,1e-05,2.47098]
[1778952411549,38.13,78264.36,0.0,0.01468,1e-05,2.45784]
[1778952417592,38.13,78260.86,0.0,0.01461,1e-05,2.44781]
[1778952422627,38.12,78255.8,0.0,0.01452,1e-05,2.43495]
[1778952428669,38.11,78255.23,0.0,0.01449,1e-05,2.43136]
[1778952433706,38.1,78246.58,0.0,0.01436,1e-05,2.41105]
[1778952440754,38.1,78246.94,0.0,0.01434,1e-05,2.40929]
[1778952445790,38.09,78244.45,0.0,0.01429,1e-05,2.40225]
[1778952453846,38.08,78243.39,0.0,0.01425,1e-05,2.39535]
[1778952458881,38.08,78239.39,0.0,0.01418,1e-05,2.38519]
[1778952463917,38.07,78239.0,0.0,0.01416,1e-05,2.3827]
[1778952468951,38.07,78238.31,0.0,0.01414,1e-05,2.37959]
[1778952473991,38.06,78235.36,0.0,0.01409,1e-05,2.37174]
[1778952479026,38.05,78234.48,0.0,0.01407,1e-05,2.36836]
[1778952485624,38.05,78235.36,0.0,0.01406,1e-05,2.36814]
[1778952492673,38.04,78236.63,0.0,0.01407,1e-05,2.36878]
[1778952497152,38.04,78222.12,0.0,0.01385,1e-05,2.3374]
[1778952502188,38.03,78216.36,0.0,0.01377,1e-05,2.32441]
[1778952506217,38.03,78204.37,0.0,0.01359,1e-05,2.29893]
[1778952511252,38.03,78200.34,0.0,0.01352,1e-05,2.28812]
[1778952516288,38.03,78196.2,0.0,0.01346,1e-05,2.2789]
[1778952522330,38.03,78204.76,0.0,0.0136,1e-05,2.29886]
[1778952527365,38.04,78205.04,0.0,0.01362,1e-05,2.30216]
[1778952532408,38.05,78205.02,0.0,0.01364,1e-05,2.30481]
[1778952537444,38.06,78204.96,0.0,0.01365,1e-05,2.30736]
[1778952542479,38.07,78210.15,0.0,0.01374,1e-05,2.32066]
[1778952547516,38.08,78212.51,0.0,0.01379,1e-05,2.32807]
[1778952552552,38.09,78215.26,0.0,0.01385,1e-05,2.33626]
[1778952558593,38.1,78213.93,0.0,0.01385,1e-05,2.33648]
[1778952563628,38.11,78215.76,0.0,0.01389,1e-05,2.34272]
[1778952568663,38.11,78218.4,0.0,0.01395,1e-05,2.35061]
[1778952573699,38.12,78221.8,0.0,0.014,1e-05,2.35817]
[1778952578734,38.13,78222.85,0.0,0.01403,1e-05,2.36267]
[1778952583768,38.14,78224.29,0.0,0.01407,1e-05,2.36796]
[1778952588806,38.14,78231.27,0.0,0.01418,1e-05,2.38474]
[1778952594846,38.15,78233.43,0.0,0.01423,1e-05,2.3918]
[1778952600430,38.16,78238.56,0.0,0.01432,1e-05,2.40498]
[1778952605930,38.17,78238.3,0.0,0.01433,1e-05,2.40637]
[1778952610957,38.17,78238.4,0.0,0.01435,1e-05,2.40851]
[1778952615996,38.18,78238.89,0.0,0.01437,1e-05,2.41144]
[1778952623042,38.19,78239.49,0.0,0.01439,1e-05,2.41534]
[1778952629086,38.19,78239.56,0.0,0.01441,1e-05,2.4177]
[1778952635128,38.2,78239.35,0.0,0.01441,1e-05,2.41756]
[1778952640711,38.25,78239.5,0.0,0.01452,1e-05,2.43271]
[1778952650233,38.26,78239.47,0.0,0.01454,1e-05,2.43567]
[1778952656277,38.27,78238.25,0.0,0.01453,1e-05,2.43507]
[1778952661312,38.28,78224.76,0.0,0.01437,1e-05,2.41117]
[1778952670922,38.29,78223.36,0.0,0.01437,1e-05,2.41177]
[1778952675956,38.3,78220.02,0.0,0.01434,1e-05,2.40648]
[1778952681454,38.31,78219.5,0.0,0.01435,1e-05,2.40756]
[1778952686490,38.31,78220.23,0.0,0.01437,1e-05,2.41091]
[1778952693076,38.32,78220.7,0.0,0.01438,1e-05,2.41217]
[1778952698573,38.33,78221.27,0.0,0.0144,1e-05,2.41551]
[1778952703609,38.33,78218.52,0.0,0.01438,1e-05,2.41149]
[1778952709650,38.34,78218.94,0.0,0.0144,1e-05,2.41457]
[1778952714685,38.34,78219.5,0.0,0.01442,1e-05,2.41758]
[1778952719721,38.35,78221.59,0.0,0.01446,1e-05,2.4238]
[1778952724755,38.36,78221.25,0.0,0.01447,1e-05,2.42485]
[1778952730797,38.36,78220.83,0.0,0.01448,1e-05,2.42609]
[1778952735832,38.37,78220.49,0.0,0.01448,1e-05,2.42714]
[1778952740866,38.37,78219.53,0.0,0.01448,1e-05,2.4269]
[1778952746934,38.38,78220.16,0.0,0.01451,1e-05,2.43038]
[1778952752490,38.39,78222.11,0.0,0.01454,1e-05,2.4344]
[1778952758011,38.39,78222.29,0.0,0.01455,1e-05,2.43688]
[1778952763047,38.4,78222.39,0.0,0.01457,1e-05,2.43882]
[1778952768081,38.41,78221.77,0.0,0.01457,1e-05,2.43922]
[1778952773123,38.41,78222.24,0.0,0.01459,1e-05,2.44193]
[1778952778158,38.42,78222.37,0.0,0.0146,1e-05,2.4439]
[1778952783193,38.42,78220.62,0.0,0.01459,1e-05,2.44187]
[1778952788228,38.43,78220.85,0.0,0.0146,1e-05,2.44405]
[1778952793264,38.43,78221.57,0.0,0.01462,1e-05,2.44725]
[1778952798300,38.44,78222.04,0.0,0.01464,1e-05,2.44991]
[1778952803340,38.44,78222.55,0.0,0.01466,1e-05,2.45262]
[1778952808374,38.45,78222.21,0.0,0.01467,1e-05,2.45351]
[1778952813409,38.45,78222.14,0.0,0.01467,1e-05,2.45306]
[1778952822472,38.46,78222.53,0.0,0.01469,1e-05,2.45675]
[1778952827509,38.47,78222.35,0.0,0.0147,1e-05,2.45794]
[1778952832543,38.47,78227.97,0.0,0.01479,1e-05,2.47154]
[1778952834556,38.48,78215.77,0.0,0.01462,1e-05,2.44604]
[1778952839591,38.48,78214.11,0.0,0.01461,1e-05,2.44412]
[1778952844626,38.49,78221.53,0.0,0.01473,1e-05,2.46181]
[1778952849662,38.49,78221.09,0.0,0.01473,1e-05,2.46227]
[1778952857717,38.5,78227.02,0.0,0.01483,1e-05,2.47706]
[1778952862754,38.5,78227.57,0.0,0.01485,1e-05,2.47951]
[1778952867788,38.51,78225.89,0.0,0.01483,1e-05,2.47718]
[1778952872822,38.51,78226.43,0.0,0.01484,1e-05,2.47771]
[1778952877857,38.51,78226.81,0.0,0.01485,1e-05,2.47978]
[1778952882892,38.52,78227.9,0.0,0.01488,1e-05,2.48337]
[1778952887927,38.52,78229.4,0.0,0.01491,1e-05,2.48782]
[1778952892962,38.53,78231.42,0.0,0.01495,1e-05,2.49339]
[1778952897999,38.53,78240.43,0.0,0.01509,1e-05,2.51403]
[1778952901540,38.54,78252.12,0.0,0.01528,2e-05,2.5416]
[1778952907064,38.54,78253.31,0.0,0.0153,2e-05,2.54505]
[1778952912099,38.54,78251.76,0.0,0.01529,2e-05,2.54233]
[1778952917134,38.54,78251.03,0.0,0.01528,2e-05,2.54139]
[1778952927201,38.55,78251.04,0.0,0.01529,2e-05,2.5427]
[1778952932239,38.55,78247.35,0.0,0.01523,2e-05,2.5333]
[1778952937274,38.55,78245.93,0.0,0.01521,2e-05,2.53082]
[1778952942309,38.55,78245.16,0.0,0.0152,2e-05,2.52976]
[1778952947344,38.56,78243.67,0.0,0.01518,2e-05,2.52713]
[1778952953391,38.56,78235.09,0.0,0.01506,1e-05,2.50934]
[1778952958449,38.56,78240.91,0.0,0.01515,2e-05,2.52276]
[1778952963461,38.57,78247.51,0.0,0.01527,2e-05,2.53896]
[1778952968503,38.57,78247.17,0.0,0.01526,2e-05,2.53877]
[1778952973532,38.57,78245.91,0.0,0.01525,2e-05,2.53656]
[1778952980582,38.57,78245.33,0.0,0.01525,2e-05,2.53606]
[1778952985617,38.57,78246.9,0.0,0.01527,2e-05,2.54006]
[1778952990651,38.58,78251.94,0.0,0.01536,2e-05,2.55321]
[1778952997700,38.58,78254.51,0.0,0.0154,2e-05,2.55748]
[1778953003742,38.58,78255.59,0.0,0.01542,2e-05,2.56031]
[1778953012806,38.59,78256.63,0.0,0.01544,2e-05,2.56328]
[1778953017839,38.59,78257.91,0.0,0.01546,2e-05,2.56641]
[1778953022874,38.59,78254.11,0.0,0.0154,2e-05,2.55835]
[1778953027908,38.59,78254.28,0.0,0.01541,2e-05,2.5591]
[1778953032945,38.59,78257.11,0.0,0.01545,2e-05,2.56569]
[1778953037979,38.59,78256.55,0.0,0.01545,2e-05,2.5648]
[1778953043015,38.59,78257.82,0.0,0.01547,2e-05,2.56796]
[1778953048050,38.59,78257.77,0.0,0.01547,2e-05,2.5682]
[1778953054093,38.6,78257.97,0.0,0.01547,2e-05,2.56711]
[1778953059129,38.6,78258.66,0.0,0.01548,2e-05,2.56899]
[1778953064164,38.6,78259.52,0.0,0.01549,2e-05,2.57124]
[1778953071212,38.6,78259.59,0.0,0.0155,2e-05,2.57187]
[1778953076761,38.6,78259.91,0.0,0.01551,2e-05,2.57291]
[1778953082291,38.6,78259.59,0.0,0.0155,2e-05,2.57261]
[1778953088333,38.6,78260.38,0.0,0.01552,2e-05,2.57474]
[1778953093369,38.6,78255.35,0.0,0.01544,2e-05,2.56405]
[1778953098403,38.61,78254.64,0.0,0.01544,2e-05,2.56291]
[1778953103438,38.61,78252.89,0.0,0.01541,2e-05,2.5595]
[1778953108473,38.61,78253.38,0.0,0.01542,2e-05,2.56106]
[1778953113511,38.61,78254.81,0.0,0.01544,2e-05,2.56274]
[1778953118547,38.61,78256.25,0.0,0.01546,2e-05,2.56642]
[1778953123583,38.61,78246.49,0.0,0.01532,2e-05,2.54554]
[1778953128617,38.62,78241.71,0.0,0.01526,2e-05,2.53716]
[1778953134660,38.62,78242.23,0.0,0.01528,2e-05,2.53922]
[1778953139695,38.63,78241.54,0.0,0.01528,2e-05,2.54002]
[1778953144732,38.63,78237.95,0.0,0.01523,2e-05,2.53303]
[1778953149767,38.64,78231.77,0.0,0.01516,1e-05,2.52204]
[1778953154801,38.64,78227.37,0.0,0.0151,1e-05,2.51339]
[1778953159837,38.65,78223.32,0.0,0.01504,1e-05,2.50549]
[1778953164871,38.65,78216.81,0.0,0.01495,1e-05,2.49236]
[1778953170913,38.65,78214.5,0.0,0.01493,1e-05,2.48854]
[1778953176955,38.66,78210.3,0.0,0.01486,1e-05,2.47878]
[1778953178970,38.66,78223.07,0.0,0.01506,1e-05,2.50682]
[1778953184009,38.66,78224.27,0.0,0.01508,1e-05,2.51016]
[1778953190047,38.66,78224.05,0.0,0.01508,1e-05,2.51058]
[1778953195081,38.67,78224.42,0.0,0.01509,1e-05,2.51219]
[1778953200117,38.67,78227.58,0.0,0.01515,1e-05,2.51987]
[1778953206159,38.68,78229.37,0.0,0.0152,2e-05,2.52769]
[1778953211192,38.68,78234.76,0.0,0.01529,2e-05,2.54023]
[1778953218242,38.69,78236.31,0.0,0.01532,2e-05,2.54469]
[1778953223277,38.69,78240.65,0.0,0.01539,2e-05,2.55494]
[1778953228313,38.69,78243.67,0.0,0.01544,2e-05,2.5623]
[1778953233350,38.7,78246.27,0.0,0.01547,2e-05,2.56678]
[1778953239392,38.7,78247.94,0.0,0.0155,2e-05,2.57133]
[1778953244425,38.7,78249.9,0.0,0.01554,2e-05,2.57636]
[1778953249460,38.7,78251.54,0.0,0.01557,2e-05,2.58069]
[1778953256509,38.71,78250.2,0.0,0.01556,2e-05,2.57871]
[1778953263069,38.71,78248.03,0.0,0.01553,2e-05,2.57489]
[1778953268593,38.71,78248.42,0.0,0.01554,2e-05,2.57642]
[1778953273628,38.71,78250.86,0.0,0.01558,2e-05,2.58238]
[1778953278664,38.71,78249.36,0.0,0.01556,2e-05,2.57958]
[1778953284216,38.72,78248.88,0.0,0.01556,2e-05,2.57909]
[1778953289740,38.72,78251.26,0.0,0.0156,2e-05,2.58479]
[1778953294776,38.72,78251.54,0.0,0.01559,2e-05,2.58386]
[1778953299810,38.72,78252.31,0.0,0.01561,2e-05,2.58598]
[1778953304874,38.72,78252.28,0.0,0.01561,2e-05,2.58632]
[1778953309908,38.72,78250.11,0.0,0.01558,2e-05,2.58191]
[1778953315950,38.72,78249.37,0.0,0.01557,2e-05,2.58075]
[1778953320985,38.73,78243.45,0.0,0.01549,2e-05,2.56812]
[1778953326028,38.73,78237.86,0.0,0.0154,2e-05,2.55629]
[1778953331057,38.73,78234.3,0.0,0.01535,2e-05,2.54896]
[1778953336091,38.73,78234.75,0.0,0.01536,2e-05,2.55036]
[1778953343140,38.73,78233.2,0.0,0.01534,2e-05,2.5476]
[1778953348665,38.73,78231.8,0.0,0.01532,2e-05,2.5449]
[1778953360259,38.74,78235.0,0.0,0.01537,2e-05,2.5508]
[1778953365293,38.74,78241.92,0.0,0.01548,2e-05,2.56633]
[1778953370329,38.74,78244.09,0.0,0.01551,2e-05,2.57143]
[1778953376371,38.74,78246.41,0.0,0.01555,2e-05,2.57693]
[1778953381898,38.74,78248.95,0.0,0.01559,2e-05,2.58284]
[1778953390469,38.74,78246.22,0.0,0.01555,2e-05,2.57736]
[1778953395504,38.74,78243.77,0.0,0.01552,2e-05,2.57225]
[1778953402041,38.74,78246.61,0.0,0.01556,2e-05,2.57885]
[1778953408595,38.75,78247.62,0.0,0.01558,2e-05,2.58147]
[1778953413631,38.75,78248.24,0.0,0.01558,2e-05,2.58114]
[1778953418665,38.75,78246.02,0.0,0.01555,2e-05,2.57652]
[1778953423701,38.75,78245.2,0.0,0.01554,2e-05,2.57498]
[1778953428735,38.75,78254.31,0.0,0.01568,2e-05,2.59533]
[1778953433770,38.75,78241.84,0.0,0.01549,2e-05,2.56795]
[1778953438805,38.75,78246.8,0.0,0.01557,2e-05,2.57922]
[1778953443843,38.75,78249.05,0.0,0.0156,2e-05,2.58454]
[1778953449882,38.75,78250.42,0.0,0.01563,2e-05,2.58804]
[1778953454917,38.75,78251.66,0.0,0.01565,2e-05,2.5912]
[1778953460960,38.76,78252.81,0.0,0.01567,2e-05,2.59429]
[1778953465995,38.76,78253.37,0.0,0.01568,2e-05,2.59599]
[1778953471031,38.76,78252.19,0.0,0.01566,2e-05,2.59186]
[1778953477073,38.76,78250.36,0.0,0.01564,2e-05,2.58898]
[1778953482108,38.76,78248.85,0.0,0.01562,2e-05,2.5862]
[1778953487143,38.77,78248.03,0.0,0.01561,2e-05,2.58495]
[1778953492179,38.77,78247.7,0.0,0.01561,2e-05,2.58479]
[1778953497214,38.77,78244.0,0.0,0.01556,2e-05,2.5772]
[1778953501242,38.77,78233.16,0.0,0.0154,2e-05,2.55392]
[1778953506276,38.77,78229.45,0.0,0.01534,2e-05,2.54657]
[1778953511313,38.78,78223.38,0.0,0.01526,2e-05,2.53426]
[1778953516346,38.78,78220.09,0.0,0.01522,1e-05,2.52791]
[1778953521382,38.78,78219.02,0.0,0.01521,1e-05,2.52639]
[1778953527423,38.79,78218.6,0.0,0.01521,1e-05,2.52643]
[1778953532459,38.79,78218.47,0.0,0.0152,1e-05,2.52498]
[1778953538502,38.79,78216.94,0.0,0.01518,1e-05,2.52258]
[1778953543540,38.79,78216.14,0.0,0.01517,1e-05,2.5216]
[1778953549578,38.8,78213.86,0.0,0.01515,1e-05,2.51757]
[1778953554614,38.8,78203.49,0.0,0.015,1e-05,2.496]
[1778953559649,38.8,78203.24,0.0,0.015,1e-05,2.49632]
[1778953565690,38.8,78203.49,0.0,0.01501,1e-05,2.49789]
[1778953570733,38.81,78204.51,0.0,0.01503,1e-05,2.50092]
[1778953575768,38.81,78204.77,0.0,0.01504,1e-05,2.50231]
[1778953581810,38.81,78197.37,0.0,0.01494,1e-05,2.48746]
[1778953587853,38.82,78197.29,0.0,0.01495,1e-05,2.48843]
[1778953593377,38.82,78190.71,0.0,0.01485,1e-05,2.47341]
[1778953598930,38.82,78190.12,0.0,0.01485,1e-05,2.47343]
[1778953603966,38.83,78190.91,0.0,0.01486,1e-05,2.47616]
[1778953610012,38.83,78192.38,0.0,0.0149,1e-05,2.48057]
[1778953615044,38.84,78199.09,0.0,0.015,1e-05,2.49594]
[1778953620081,38.84,78203.26,0.0,0.01507,1e-05,2.50584]
[1778953625114,38.84,78205.84,0.0,0.01511,1e-05,2.51226]
[1778953630149,38.84,78205.22,0.0,0.01511,1e-05,2.51172]
[1778953636192,38.85,78204.19,0.0,0.0151,1e-05,2.51045]
[1778953641226,38.85,78203.42,0.0,0.0151,1e-05,2.50956]
[1778953647268,38.85,78202.39,0.0,0.01509,1e-05,2.50826]
[1778953652303,38.85,78207.78,0.0,0.01516,1e-05,2.5187]
[1778953657339,38.86,78215.26,0.0,0.01528,2e-05,2.53555]
[1778953662375,38.86,78221.2,0.0,0.01537,2e-05,2.54912]
[1778953667410,38.86,78227.34,0.0,0.01547,2e-05,2.56309]
[1778953672448,38.86,78232.91,0.0,0.01556,2e-05,2.57578]
[1778953677480,38.86,78235.34,0.0,0.0156,2e-05,2.5816]
[1778953682515,38.86,78238.42,0.0,0.01565,2e-05,2.58875]
[1778953687550,38.87,78242.84,0.0,0.01572,2e-05,2.59882]
[1778953693596,38.87,78241.81,0.0,0.0157,2e-05,2.5968]
[1778953699637,38.87,78241.53,0.0,0.0157,2e-05,2.59641]
[1778953704672,38.87,78237.58,0.0,0.01564,2e-05,2.58784]
[1778953709707,38.87,78234.13,0.0,0.01559,2e-05,2.58035]
[1778953716757,38.87,78230.15,0.0,0.01552,2e-05,2.56978]
[1778953724300,38.87,78228.36,0.0,0.01549,2e-05,2.56601]
[1778953730856,38.87,78228.36,0.0,0.01549,2e-05,2.56617]
[1778953737905,38.87,78224.77,0.0,0.01544,2e-05,2.55848]
[1778953744441,38.87,78222.82,0.0,0.01541,2e-05,2.5544]
[1778953752006,38.87,78222.68,0.0,0.01541,2e-05,2.55439]
[1778953759055,38.87,78222.31,0.0,0.01541,2e-05,2.55385]
[1778953764582,38.87,78220.59,0.0,0.01538,2e-05,2.55035]
[1778953772149,38.87,78219.82,0.0,0.01536,2e-05,2.54705]
[1778953777184,38.88,78220.17,0.0,0.01537,2e-05,2.54806]
[1778953782219,38.88,78220.2,0.0,0.01537,2e-05,2.54839]
[1778953792289,38.88,78221.78,0.0,0.0154,2e-05,2.55232]
[1778953798331,38.88,78222.15,0.0,0.01541,2e-05,2.55339]
[1778953804864,38.88,78221.5,0.0,0.0154,2e-05,2.55229]
[1778953812435,38.88,78220.82,0.0,0.01539,2e-05,2.55113]
[1778953817469,38.88,78220.48,0.0,0.01539,2e-05,2.55063]
[1778953824518,38.88,78217.27,0.0,0.01534,2e-05,2.54402]
[1778953834591,38.88,78219.76,0.0,0.01537,2e-05,2.548]
[1778953837611,38.88,78231.34,0.0,0.01555,2e-05,2.57346]
[1778953842648,38.88,78239.34,0.0,0.01567,2e-05,2.59111]
[1778953849697,38.88,78238.55,0.0,0.01566,2e-05,2.58929]
[1778953854732,38.88,78238.58,0.0,0.01566,2e-05,2.58928]
[1778953859767,38.88,78237.44,0.0,0.01564,2e-05,2.58668]
[1778953865286,38.88,78237.73,0.0,0.01564,2e-05,2.58722]
[1778953870847,38.88,78237.3,0.0,0.01564,2e-05,2.58616]
[1778953876363,38.88,78237.06,0.0,0.01563,2e-05,2.58555]
[1778953880921,38.88,78226.1,0.0,0.01546,2e-05,2.56145]
[1778953885956,38.88,78228.19,0.0,0.0155,2e-05,2.56622]
[1778953889453,38.88,78208.9,0.0,0.01521,1e-05,2.52439]
[1778953893481,38.89,78199.41,0.0,0.01506,1e-05,2.50246]
[1778953899047,38.89,78195.61,0.0,0.01501,1e-05,2.49525]
[1778953904082,38.89,78195.47,0.0,0.01501,1e-05,2.49581]
[1778953909118,38.89,78194.52,0.0,0.01501,1e-05,2.49467]
[1778953914152,38.9,78188.66,0.0,0.01493,1e-05,2.48313]
[1778953919188,38.9,78189.83,0.0,0.01495,1e-05,2.48668]
[1778953924223,38.91,78181.09,0.0,0.01483,1e-05,2.46917]
[1778953929261,38.91,78187.39,0.0,0.01493,1e-05,2.48375]
[1778953934293,38.91,78191.0,0.0,0.01499,1e-05,2.49257]
[1778953940811,38.92,78191.86,0.0,0.01501,1e-05,2.49594]
[1778953948390,38.92,78192.9,0.0,0.01504,1e-05,2.4997]
[1778953953428,38.93,78193.74,0.0,0.01505,1e-05,2.50069]
[1778953961481,38.93,78194.49,0.0,0.01507,1e-05,2.50411]
[1778953967524,38.94,78200.62,0.0,0.01517,1e-05,2.51855]
[1778953972565,38.94,78199.94,0.0,0.01517,1e-05,2.51805]
[1778953978600,38.94,78199.78,0.0,0.01518,1e-05,2.5188]
[1778953983636,38.95,78198.46,0.0,0.01516,1e-05,2.51683]
[1778953988670,38.95,78191.66,0.0,0.01507,1e-05,2.50317]
[1778953993707,38.95,78191.49,0.0,0.01507,1e-05,2.50383]
[1778953998741,38.96,78191.43,0.0,0.01508,1e-05,2.50476]
[1778954003777,38.96,78193.87,0.0,0.01512,1e-05,2.51111]
[1778954008817,38.96,78194.61,0.0,0.01514,1e-05,2.51395]
[1778954013846,38.97,78194.79,0.0,0.01514,1e-05,2.51343]
[1778954018881,38.97,78194.77,0.0,0.01515,1e-05,2.51445]
[1778954023916,38.97,78194.68,0.0,0.01515,1e-05,2.51531]
[1778954028950,38.98,78196.39,0.0,0.01519,1e-05,2.52005]
[1778954033986,38.98,78197.12,0.0,0.01521,1e-05,2.52264]
[1778954039021,38.98,78196.77,0.0,0.01521,1e-05,2.52283]
[1778954044058,38.99,78195.76,0.0,0.0152,1e-05,2.52153]
[1778954051591,38.99,78195.4,0.0,0.0152,1e-05,2.52198]
[1778954057155,38.99,78194.93,0.0,0.0152,1e-05,2.52202]
[1778954062185,39.0,78194.66,0.0,0.0152,1e-05,2.52233]
[1778954067220,39.0,78191.27,0.0,0.01516,1e-05,2.51593]
[1778954072256,39.0,78191.43,0.0,0.01516,1e-05,2.51527]
[1778954077292,39.01,78193.87,0.0,0.0152,1e-05,2.52144]
[1778954082325,39.01,78194.46,0.0,0.01521,1e-05,2.5236]
[1778954087360,39.01,78193.74,0.0,0.01521,1e-05,2.52292]
[1778954092395,39.01,78194.33,0.0,0.01523,1e-05,2.52515]
[1778954097430,39.02,78197.1,0.0,0.01527,1e-05,2.53196]
[1778954102466,39.02,78197.07,0.0,0.01528,1e-05,2.53268]
[1778954107500,39.02,78196.67,0.0,0.01528,1e-05,2.5326]
[1778954112535,39.02,78194.5,0.0,0.01525,1e-05,2.52873]
[1778954117570,39.03,78194.93,0.0,0.01526,1e-05,2.53047]
[1778954122605,39.03,78195.25,0.0,0.01527,1e-05,2.53198]
[1778954127640,39.03,78195.86,0.0,0.01529,1e-05,2.5341]
[1778954132675,39.04,78195.99,0.0,0.01528,1e-05,2.5332]
[1778954137710,39.04,78195.63,0.0,0.01528,1e-05,2.53322]
[1778954143756,39.04,78195.19,0.0,0.01528,1e-05,2.53322]
[1778954148793,39.04,78194.13,0.0,0.01527,1e-05,2.53171]
[1778954153827,39.05,78194.17,0.0,0.01528,1e-05,2.53258]
[1778954158862,39.05,78194.51,0.0,0.01529,1e-05,2.53409]
[1778954163897,39.05,78193.34,0.0,0.01528,1e-05,2.53232]
[1778954169942,39.05,78199.37,0.0,0.01538,2e-05,2.54629]
[1778954174977,39.06,78198.69,0.0,0.01537,2e-05,2.54561]
[1778954180017,39.06,78198.46,0.0,0.01537,2e-05,2.54578]
[1778954185051,39.06,78198.25,0.0,0.01537,2e-05,2.546]
[1778954190088,39.06,78198.03,0.0,0.01538,2e-05,2.54619]
[1778954195121,39.07,78197.66,0.0,0.01536,2e-05,2.5441]
[1778954200156,39.07,78197.04,0.0,0.01536,2e-05,2.54354]
[1778954205193,39.07,78197.07,0.0,0.01536,2e-05,2.54427]
[1778954210227,39.07,78190.13,0.0,0.01527,1e-05,2.52998]
[1778954217278,39.08,78190.52,0.0,0.01528,1e-05,2.53191]
[1778954222789,39.08,78191.27,0.0,0.0153,1e-05,2.53428]
[1778954228353,39.08,78192.14,0.0,0.01531,1e-05,2.53705]
[1778954233389,39.08,78191.91,0.0,0.01532,1e-05,2.53725]
[1778954239430,39.09,78192.19,0.0,0.01533,1e-05,2.53867]
[1778954249501,39.09,78192.24,0.0,0.01534,2e-05,2.5401]
[1778954254536,39.09,78193.53,0.0,0.01535,2e-05,2.54159]
[1778954259571,39.09,78193.29,0.0,0.01535,2e-05,2.54172]
[1778954265613,39.1,78192.68,0.0,0.01535,2e-05,2.54119]
[1778954270648,39.1,78187.48,0.0,0.01527,1e-05,2.53061]
[1778954276690,39.1,78186.35,0.0,0.01526,1e-05,2.52909]
[1778954279711,39.1,78174.3,0.0,0.01509,1e-05,2.5037]
[1778954284748,39.11,78181.0,0.0,0.0152,1e-05,2.52065]
[1778954289784,39.11,78180.83,0.0,0.01521,1e-05,2.521]
[1778954295825,39.12,78180.0,0.0,0.0152,1e-05,2.52004]
[1778954302874,39.12,78179.48,0.0,0.0152,1e-05,2.51988]
[1778954308924,39.12,78182.21,0.0,0.01525,1e-05,2.52656]
[1778954313952,39.13,78178.38,0.0,0.01518,1e-05,2.51702]
[1778954318988,39.13,78177.55,0.0,0.01517,1e-05,2.51593]
[1778954324022,39.13,78177.99,0.0,0.01519,1e-05,2.51758]
[1778954329058,39.13,78180.16,0.0,0.01522,1e-05,2.52294]
[1778954334092,39.13,78173.49,0.0,0.01513,1e-05,2.50932]
[1778954339127,39.14,78165.9,0.0,0.01502,1e-05,2.49392]
[1778954344162,39.14,78163.39,0.0,0.01499,1e-05,2.48955]
[1778954349197,39.14,78160.33,0.0,0.01495,1e-05,2.48381]
[1778954354232,39.15,78160.12,0.0,0.01496,1e-05,2.48408]
[1778954359269,39.15,78157.65,0.0,0.01492,1e-05,2.47953]
[1778954364302,39.15,78157.22,0.0,0.01492,1e-05,2.47929]
[1778954369337,39.15,78152.99,0.0,0.01486,1e-05,2.47097]
[1778954374372,39.15,78156.07,0.0,0.0149,1e-05,2.47621]
[1778954379407,39.16,78155.46,0.0,0.0149,1e-05,2.47556]
[1778954384442,39.16,78156.68,0.0,0.01492,1e-05,2.47879]
[1778954389477,39.16,78157.27,0.0,0.01493,1e-05,2.48067]
[1778954394512,39.16,78154.36,0.0,0.0149,1e-05,2.47514]
[1778954399547,39.17,78146.41,0.0,0.01479,1e-05,2.45913]
[1778954404582,39.17,78143.52,0.0,0.01475,1e-05,2.45385]
[1778954409617,39.17,78144.26,0.0,0.01477,1e-05,2.45627]
[1778954414652,39.17,78148.86,0.0,0.01484,1e-05,2.46681]
[1778954419689,39.18,78144.67,0.0,0.01478,1e-05,2.45879]
[1778954424728,39.18,78143.92,0.0,0.01478,1e-05,2.45799]
[1778954429763,39.18,78146.82,0.0,0.01483,1e-05,2.46487]
[1778954434798,39.18,78148.5,0.0,0.01484,1e-05,2.46727]
[1778954439835,39.19,78151.07,0.0,0.01489,1e-05,2.47348]
[1778954444871,39.19,78153.28,0.0,0.01493,1e-05,2.47893]
[1778954449907,39.19,78153.92,0.0,0.01494,1e-05,2.48105]
[1778954454940,39.19,78153.32,0.0,0.01494,1e-05,2.48055]
[1778954459979,39.2,78154.14,0.0,0.01495,1e-05,2.48307]
[1778954465015,39.2,78154.84,0.0,0.01497,1e-05,2.48535]
[1778954470049,39.2,78155.46,0.0,0.01498,1e-05,2.48744]
[1778954475084,39.2,78157.63,0.0,0.01502,1e-05,2.49282]
[1778954480121,39.21,78163.84,0.0,0.01512,1e-05,2.50677]
[1778954485159,39.21,78170.44,0.0,0.01522,1e-05,2.52146]
[1778954490192,39.21,78175.65,0.0,0.0153,1e-05,2.53321]
[1778954495226,39.21,78186.17,0.0,0.01545,2e-05,2.55455]
[1778954500261,39.21,78192.8,0.0,0.01555,2e-05,2.56936]
[1778954505296,39.21,78194.3,0.0,0.01558,2e-05,2.57297]
[1778954510331,39.22,78195.51,0.0,0.0156,2e-05,2.57593]
[1778954515366,39.22,78196.02,0.0,0.01561,2e-05,2.57729]
[1778954520401,39.22,78197.56,0.0,0.01563,2e-05,2.58084]
[1778954525437,39.22,78190.88,0.0,0.01553,2e-05,2.56641]
[1778954530476,39.22,78197.14,0.0,0.01563,2e-05,2.58038]
[1778954535511,39.22,78197.85,0.0,0.01564,2e-05,2.58217]
[1778954540548,39.22,78196.29,0.0,0.01562,2e-05,2.57911]
[1778954545581,39.22,78195.76,0.0,0.01562,2e-05,2.57831]
[1778954550616,39.22,78192.22,0.0,0.01557,2e-05,2.57105]
[1778954555651,39.22,78190.1,0.0,0.01553,2e-05,2.56497]
[1778954560686,39.23,78181.71,0.0,0.0154,2e-05,2.54736]
[1778954565721,39.23,78181.04,0.0,0.0154,2e-05,2.54654]
[1778954570756,39.23,78175.64,0.0,0.01532,1e-05,2.53546]
[1778954576797,39.23,78172.95,0.0,0.01529,1e-05,2.53033]
[1778954581833,39.23,78167.59,0.0,0.01521,1e-05,2.51935]
[1778954586869,39.24,78168.41,0.0,0.01523,1e-05,2.5216]
[1778954591904,39.24,78166.53,0.0,0.0152,1e-05,2.51802]
[1778954596939,39.24,78165.94,0.0,0.0152,1e-05,2.51719]
[1778954601974,39.24,78163.53,0.0,0.01516,1e-05,2.51245]
[1778954607045,39.24,78161.96,0.0,0.01514,1e-05,2.50951]
[1778954612080,39.24,78161.58,0.0,0.01513,1e-05,2.50718]
[1778954617115,39.24,78160.56,0.0,0.01512,1e-05,2.50542]
[1778954623635,39.25,78163.21,0.0,0.01516,1e-05,2.51162]
[1778954629198,39.25,78168.09,0.0,0.01523,1e-05,2.52247]
[1778954634233,39.25,78173.27,0.0,0.01531,1e-05,2.53393]
[1778954639272,39.25,78176.56,0.0,0.01537,1e-05,2.54137]
[1778954644307,39.25,78179.41,0.0,0.01541,2e-05,2.54788]
[1778954649343,39.25,78182.36,0.0,0.01546,2e-05,2.55465]
[1778954654379,39.26,78183.64,0.0,0.0155,2e-05,2.56011]
[1778954659413,39.26,78186.05,0.0,0.01554,2e-05,2.56654]
[1778954664448,39.27,78176.69,0.0,0.01542,2e-05,2.5494]
[1778954669483,39.29,78173.24,0.0,0.01541,2e-05,2.54723]
[1778954674520,39.3,78171.2,0.0,0.01537,1e-05,2.5422]
[1778954679553,39.3,78168.59,0.0,0.01534,1e-05,2.53703]
[1778954684590,39.3,78169.82,0.0,0.01536,1e-05,2.54011]
[1778954689627,39.3,78162.03,0.0,0.01525,1e-05,2.52471]
[1778954694661,39.32,78155.97,0.0,0.0152,1e-05,2.51755]
[1778954698689,39.32,78144.28,0.0,0.01504,1e-05,2.49318]
[1778954703724,39.33,78141.82,0.0,0.01501,1e-05,2.48892]
[1778954708759,39.33,78133.38,0.0,0.01489,1e-05,2.47195]
[1778954713793,39.33,78137.75,0.0,0.01496,1e-05,2.48202]
[1778954718828,39.34,78133.62,0.0,0.01491,1e-05,2.47414]
[1778954721849,39.34,78147.82,0.0,0.01512,1e-05,2.5047]
[1778954726884,39.34,78152.06,0.0,0.01518,1e-05,2.51429]
[1778954731919,39.34,78154.01,0.0,0.0152,1e-05,2.51706]
[1778954737961,39.34,78155.5,0.0,0.01523,1e-05,2.5209]
[1778954743484,39.34,78159.63,0.0,0.0153,1e-05,2.53026]
[1778954749046,39.35,78168.95,0.0,0.01544,2e-05,2.55073]
[1778954754081,39.35,78163.66,0.0,0.01536,1e-05,2.53957]
[1778954759115,39.35,78161.26,0.0,0.01533,1e-05,2.53468]
[1778954764150,39.35,78156.81,0.0,0.01526,1e-05,2.52543]
[1778954769185,39.35,78154.54,0.0,0.01523,1e-05,2.5209]
[1778954774219,39.35,78150.11,0.0,0.01517,1e-05,2.51178]
[1778954779256,39.35,78148.21,0.0,0.01514,1e-05,2.50812]
[1778954785297,39.35,78146.58,0.0,0.01512,1e-05,2.50512]
[1778954790332,39.36,78144.96,0.0,0.0151,1e-05,2.50208]
[1778954795367,39.36,78144.16,0.0,0.01508,1e-05,2.49884]
[1778954798389,39.36,78133.08,0.0,0.01492,1e-05,2.47562]
[1778954803424,39.37,78136.88,0.0,0.015,1e-05,2.48644]
[1778954810474,39.37,78142.6,0.0,0.01508,1e-05,2.49935]
[1778954815509,39.37,78144.82,0.0,0.01512,1e-05,2.50457]
[1778954820543,39.37,78147.98,0.0,0.01517,1e-05,2.51182]
[1778954826586,39.37,78149.12,0.0,0.01519,1e-05,2.51483]
[1778954831619,39.38,78147.05,0.0,0.01516,1e-05,2.51089]
[1778954840684,39.38,78146.37,0.0,0.01516,1e-05,2.51024]
[1778954846725,39.38,78141.8,0.0,0.0151,1e-05,2.50102]
[1778954851761,39.38,78138.61,0.0,0.01504,1e-05,2.49277]
[1778954857802,39.38,78132.88,0.0,0.01496,1e-05,2.48139]
[1778954862837,39.39,78121.86,0.0,0.01481,1e-05,2.45884]
[1778954867872,39.4,78130.18,0.0,0.01495,1e-05,2.47986]
[1778954872907,39.41,78127.16,0.0,0.01493,1e-05,2.47681]
[1778954881970,39.41,78127.23,0.0,0.01494,1e-05,2.47823]
[1778954888012,39.42,78128.19,0.0,0.01496,1e-05,2.48106]
[1778954893047,39.42,78128.41,0.0,0.01497,1e-05,2.48218]
[1778954898082,39.42,78128.15,0.0,0.01497,1e-05,2.48227]
[1778954903117,39.42,78127.94,0.0,0.01497,1e-05,2.48247]
[1778954909159,39.43,78127.99,0.0,0.01498,1e-05,2.48332]
[1778954914194,39.43,78127.92,0.0,0.01497,1e-05,2.48186]
[1778954919719,39.43,78127.86,0.0,0.01497,1e-05,2.48236]
[1778954925271,39.43,78127.9,0.0,0.01498,1e-05,2.48318]
[1778954930306,39.43,78128.08,0.0,0.01499,1e-05,2.48417]
[1778954935343,39.44,78128.05,0.0,0.01499,1e-05,2.4847]
[1778954940377,39.44,78126.38,0.0,0.01497,1e-05,2.48177]
[1778954945411,39.44,78126.6,0.0,0.01498,1e-05,2.48284]
[1778954950446,39.44,78134.94,0.0,0.0151,1e-05,2.50106]
[1778954955481,39.44,78134.43,0.0,0.0151,1e-05,2.50044]
[1778954960518,39.44,78134.34,0.0,0.0151,1e-05,2.50072]
[1778954965552,39.45,78133.54,0.0,0.01509,1e-05,2.4995]
[1778954970586,39.45,78132.47,0.0,0.01508,1e-05,2.49772]
[1778954975624,39.45,78127.13,0.0,0.01499,1e-05,2.48499]
[1778954981666,39.45,78128.18,0.0,0.01501,1e-05,2.48792]
[1778954986702,39.45,78127.8,0.0,0.01501,1e-05,2.4877]
[1778954993750,39.46,78126.94,0.0,0.01501,1e-05,2.4867]
[1778954998787,39.46,78126.92,0.0,0.01501,1e-05,2.48722]
[1778955003821,39.46,78130.52,0.0,0.01507,1e-05,2.49535]
[1778955008858,39.46,78121.87,0.0,0.01494,1e-05,2.47756]
[1778955013892,39.46,78120.99,0.0,0.01494,1e-05,2.47636]
[1778955018928,39.47,78120.9,0.0,0.01494,1e-05,2.47688]
[1778955023963,39.47,78122.92,0.0,0.01497,1e-05,2.48186]
[1778955028996,39.47,78124.22,0.0,0.015,1e-05,2.4853]
[1778955034031,39.47,78124.21,0.0,0.01499,1e-05,2.48398]
[1778955040074,39.48,78125.19,0.0,0.01501,1e-05,2.48677]
[1778955046116,39.48,78125.43,0.0,0.01502,1e-05,2.48804]
[1778955052160,39.48,78125.88,0.0,0.01503,1e-05,2.4896]
[1778955057195,39.48,78131.67,0.0,0.01512,1e-05,2.5023]
[1778955062230,39.48,78130.56,0.0,0.0151,1e-05,2.50035]
[1778955069279,39.48,78137.71,0.0,0.01521,1e-05,2.51601]
[1778955074316,39.49,78136.17,0.0,0.01519,1e-05,2.51306]
[1778955079350,39.49,78135.81,0.0,0.01519,1e-05,2.51265]
[1778955084386,39.49,78135.53,0.0,0.01519,1e-05,2.51242]
[1778955089420,39.49,78134.99,0.0,0.01518,1e-05,2.51164]
[1778955094455,39.49,78132.78,0.0,0.01514,1e-05,2.50538]
[1778955099490,39.49,78134.24,0.0,0.01517,1e-05,2.50889]
[1778955105533,39.49,78137.64,0.0,0.01522,1e-05,2.51656]
[1778955111066,39.49,78148.73,0.0,0.01539,1e-05,2.54064]
[1778955116610,39.5,78148.71,0.0,0.01539,1e-05,2.54083]
[1778955122652,39.5,78146.89,0.0,0.01536,1e-05,2.53718]
[1778955127690,39.5,78146.37,0.0,0.01536,1e-05,2.5363]
[1778955133729,39.5,78144.54,0.0,0.01533,1e-05,2.53269]
[1778955138764,39.5,78143.56,0.0,0.01532,1e-05,2.53086]
[1778955143800,39.5,78141.67,0.0,0.01529,1e-05,2.52709]
[1778955148836,39.5,78147.0,0.0,0.01537,1e-05,2.53873]
[1778955155888,39.5,78150.76,0.0,0.01542,1e-05,2.54509]
[1778955160920,39.5,78143.14,0.0,0.01531,1e-05,2.52896]
[1778955165966,39.5,78141.0,0.0,0.01528,1e-05,2.52471]
[1778955172011,39.5,78138.61,0.0,0.01524,1e-05,2.51995]
[1778955177044,39.5,78138.39,0.0,0.01524,1e-05,2.51972]
[1778955182079,39.51,78139.72,0.0,0.01526,1e-05,2.52275]
[1778955187114,39.51,78138.39,0.0,0.01525,1e-05,2.52008]
[1778955192150,39.51,78136.81,0.0,0.01522,1e-05,2.51687]
[1778955200209,39.51,78136.42,0.0,0.01522,1e-05,2.51629]
[1778955205241,39.51,78136.74,0.0,0.01522,1e-05,2.51706]
[1778955210275,39.51,78139.18,0.0,0.01526,1e-05,2.52232]
[1778955215309,39.51,78137.35,0.0,0.01522,1e-05,2.51652]
[1778955220345,39.51,78136.81,0.0,0.01522,1e-05,2.51545]
[1778955225380,39.51,78137.78,0.0,0.01523,1e-05,2.5176]
[1778955230415,39.51,78139.94,0.0,0.01526,1e-05,2.52226]
[1778955235450,39.51,78140.04,0.0,0.01527,1e-05,2.52253]
[1778955241979,39.51,78140.68,0.0,0.01528,1e-05,2.52397]
[1778955247535,39.51,78142.37,0.0,0.0153,1e-05,2.52767]
[1778955252571,39.51,78142.68,0.0,0.01531,1e-05,2.52842]
[1778955257605,39.51,78143.3,0.0,0.01532,1e-05,2.52984]
[1778955262640,39.51,78143.15,0.0,0.01531,1e-05,2.52963]
[1778955267676,39.51,78144.59,0.0,0.01534,1e-05,2.53282]
[1778955272711,39.51,78144.77,0.0,0.01533,1e-05,2.5313]
[1778955277746,39.51,78145.26,0.0,0.01534,1e-05,2.53242]
[1778955284795,39.51,78144.51,0.0,0.01533,1e-05,2.53089]
[1778955290837,39.51,78143.57,0.0,0.01531,1e-05,2.52897]
[1778955295872,39.51,78143.61,0.0,0.01531,1e-05,2.52917]
[1778955300907,39.51,78143.87,0.0,0.01532,1e-05,2.52982]
[1778955305942,39.51,78144.53,0.0,0.01533,1e-05,2.53132]
[1778955310979,39.51,78148.83,0.0,0.01539,1e-05,2.54069]
[1778955316012,39.51,78148.21,0.0,0.01538,1e-05,2.53937]
[1778955323063,39.51,78153.29,0.0,0.01546,1e-05,2.55028]
[1778955330111,39.51,78156.48,0.0,0.01551,2e-05,2.55714]
[1778955335146,39.51,78157.58,0.0,0.01551,2e-05,2.55754]
[1778955340182,39.51,78155.85,0.0,0.01549,2e-05,2.55379]
[1778955345216,39.51,78155.93,0.0,0.01549,2e-05,2.55394]
[1778955350251,39.51,78154.12,0.0,0.01546,1e-05,2.55004]
[1778955355285,39.51,78152.53,0.0,0.01544,1e-05,2.54662]
[1778955360322,39.51,78150.84,0.0,0.01541,1e-05,2.543]
[1778955365357,39.51,78149.25,0.0,0.01539,1e-05,2.53959]
[1778955370392,39.51,78147.31,0.0,0.01536,1e-05,2.53544]
[1778955375427,39.51,78145.59,0.0,0.01533,1e-05,2.53178]
[1778955381470,39.51,78144.32,0.0,0.01532,1e-05,2.52911]
[1778955386505,39.51,78143.55,0.0,0.0153,1e-05,2.52752]
[1778955391542,39.51,78144.13,0.0,0.0153,1e-05,2.52681]
[1778955396577,39.51,78143.31,0.0,0.01529,1e-05,2.5251]
[1778955398589,39.51,78129.21,0.0,0.01508,1e-05,2.49518]
[1778955403625,39.52,78126.88,0.0,0.01505,1e-05,2.4906]
[1778955408659,39.52,78133.01,0.0,0.01514,1e-05,2.50387]
[1778955413696,39.52,78139.11,0.0,0.01523,1e-05,2.51707]
[1778955418731,39.52,78142.6,0.0,0.01529,1e-05,2.52471]
[1778955424773,39.52,78144.16,0.0,0.01531,1e-05,2.52827]
[1778955429808,39.52,78138.04,0.0,0.01522,1e-05,2.51542]
[1778955436857,39.52,78134.98,0.0,0.01518,1e-05,2.5094]
[1778955443393,39.52,78133.0,0.0,0.01515,1e-05,2.50564]
[1778955448941,39.52,78131.99,0.0,0.01514,1e-05,2.50396]
[1778955453976,39.53,78130.35,0.0,0.01511,1e-05,2.49895]
[1778955459010,39.53,78129.49,0.0,0.0151,1e-05,2.49756]
[1778955464047,39.53,78122.15,0.0,0.015,1e-05,2.48252]
[1778955470090,39.53,78122.5,0.0,0.01501,1e-05,2.48395]
[1778955475131,39.53,78124.01,0.0,0.01503,1e-05,2.48771]
[1778955481167,39.53,78124.13,0.0,0.01504,1e-05,2.48864]
[1778955486202,39.54,78125.08,0.0,0.01506,1e-05,2.4912]
[1778955491237,39.54,78125.36,0.0,0.01507,1e-05,2.49235]
[1778955496272,39.54,78125.67,0.0,0.01507,1e-05,2.49351]
[1778955501307,39.54,78126.07,0.0,0.01508,1e-05,2.49482]
[1778955506342,39.54,78125.66,0.0,0.01508,1e-05,2.49436]
[1778955511379,39.54,78125.29,0.0,0.01507,1e-05,2.49204]
[1778955516412,39.55,78124.45,0.0,0.01506,1e-05,2.49067]
[1778955521447,39.55,78122.37,0.0,0.01503,1e-05,2.48671]
[1778955526484,39.55,78113.07,0.0,0.0149,1e-05,2.46775]
[1778955531517,39.55,78116.25,0.0,0.01495,1e-05,2.47522]
[1778955536555,39.55,78120.01,0.0,0.01501,1e-05,2.4839]
[1778955541590,39.56,78120.53,0.0,0.01502,1e-05,2.48579]
[1778955546625,39.56,78120.3,0.0,0.01503,1e-05,2.48614]
[1778955551660,39.56,78121.45,0.0,0.01505,1e-05,2.48959]
[1778955556695,39.57,78122.23,0.0,0.01507,1e-05,2.49213]
[1778955561730,39.57,78123.85,0.0,0.0151,1e-05,2.49646]
[1778955567772,39.57,78124.11,0.0,0.01511,1e-05,2.4981]
[1778955572807,39.58,78125.1,0.0,0.01512,1e-05,2.49917]
[1778955578849,39.58,78125.41,0.0,0.01513,1e-05,2.50095]
[1778955584369,39.58,78124.28,0.0,0.01512,1e-05,2.49953]
[1778955590933,39.59,78124.66,0.0,0.01514,1e-05,2.5017]
[1778955596974,39.59,78125.09,0.0,0.01515,1e-05,2.50379]
[1778955602010,39.59,78126.83,0.0,0.01518,1e-05,2.50845]
[1778955607047,39.6,78129.48,0.0,0.01523,1e-05,2.51499]
[1778955614579,39.6,78128.95,0.0,0.01523,1e-05,2.51501]
[1778955620139,39.6,78128.99,0.0,0.01524,1e-05,2.51599]
[1778955625175,39.61,78128.72,0.0,0.01524,1e-05,2.51611]
[1778955630209,39.61,78128.59,0.0,0.01524,1e-05,2.51649]
[1778955635244,39.61,78128.31,0.0,0.01523,1e-05,2.51456]
[1778955640279,39.61,78128.46,0.0,0.01523,1e-05,2.51547]
[1778955645315,39.61,78127.8,0.0,0.01523,1e-05,2.51461]
[1778955650350,39.62,78128.09,0.0,0.01524,1e-05,2.51573]
[1778955655386,39.62,78127.95,0.0,0.01524,1e-05,2.5159]
[1778955661427,39.62,78127.89,0.0,0.01524,1e-05,2.51632]
[1778955669482,39.62,78127.75,0.0,0.01524,1e-05,2.51673]
[1778955674518,39.62,78125.01,0.0,0.01521,1e-05,2.51131]
[1778955679553,39.62,78121.92,0.0,0.01516,1e-05,2.50512]
[1778955684590,39.63,78118.36,0.0,0.01511,1e-05,2.49794]
[1778955689623,39.63,78119.58,0.0,0.01513,1e-05,2.50089]
[1778955694661,39.63,78121.34,0.0,0.01515,1e-05,2.50303]
[1778955699693,39.63,78115.97,0.0,0.01508,1e-05,2.49212]
[1778955705736,39.63,78109.89,0.0,0.01499,1e-05,2.48007]
[1778955710770,39.63,78107.45,0.0,0.01496,1e-05,2.47563]
[1778955715805,39.64,78106.38,0.0,0.01495,1e-05,2.47411]
[1778955721858,39.64,78104.73,0.0,0.01493,1e-05,2.47171]
[1778955726893,39.64,78103.29,0.0,0.01492,1e-05,2.46949]
[1778955731928,39.65,78101.83,0.0,0.0149,1e-05,2.46726]
[1778955736963,39.65,78101.01,0.0,0.0149,1e-05,2.4664]
[1778955741998,39.65,78101.5,0.0,0.01491,1e-05,2.46828]
[1778955747033,39.65,78101.77,0.0,0.01492,1e-05,2.46971]
[1778955752069,39.66,78105.0,0.0,0.01496,1e-05,2.4754]
[1778955760124,39.66,78104.62,0.0,0.01497,1e-05,2.4759]
[1778955765635,39.66,78104.49,0.0,0.01497,1e-05,2.4764]
[1778955771201,39.67,78109.84,0.0,0.01505,1e-05,2.48854]
[1778955776239,39.67,78110.57,0.0,0.01507,1e-05,2.49072]
[1778955781272,39.67,78111.29,0.0,0.01508,1e-05,2.49289]
[1778955786307,39.67,78112.13,0.0,0.0151,1e-05,2.4953]
[1778955791342,39.68,78110.78,0.0,0.01509,1e-05,2.49308]
[1778955797384,39.68,78109.11,0.0,0.01507,1e-05,2.49037]
[1778955802419,39.68,78107.64,0.0,0.01505,1e-05,2.48796]
[1778955807454,39.68,78104.56,0.0,0.01501,1e-05,2.48221]
[1778955815985,39.69,78102.6,0.0,0.01498,1e-05,2.47752]
[1778955821556,39.69,78102.46,0.0,0.01498,1e-05,2.478]
[1778955826590,39.69,78102.72,0.0,0.01499,1e-05,2.47931]
[1778955831626,39.7,78102.58,0.0,0.015,1e-05,2.47978]
[1778955836660,39.7,78103.06,0.0,0.01501,1e-05,2.48153]
[1778955841697,39.7,78103.02,0.0,0.01501,1e-05,2.48218]
[1778955850759,39.7,78102.95,0.0,0.01502,1e-05,2.48333]
[1778955855795,39.71,78098.19,0.0,0.01496,1e-05,2.47411]
[1778955860830,39.71,78094.41,0.0,0.01491,1e-05,2.46694]
[1778955866873,39.71,78091.77,0.0,0.01488,1e-05,2.4623]
[1778955875936,39.72,78089.61,0.0,0.01484,1e-05,2.4572]
[1778955880970,39.72,78088.42,0.0,0.01483,1e-05,2.45548]
[1778955886488,39.72,78090.6,0.0,0.01487,1e-05,2.46096]
[1778955892047,39.73,78093.19,0.0,0.01491,1e-05,2.46729]
[1778955897082,39.73,78089.25,0.0,0.01486,1e-05,2.45985]
[1778955902118,39.73,78086.95,0.0,0.01483,1e-05,2.4558]
[1778955907152,39.73,78086.63,0.0,0.01483,1e-05,2.45585]
[1778955912187,39.74,78084.67,0.0,0.01481,1e-05,2.45248]
[1778955918231,39.74,78084.14,0.0,0.01481,1e-05,2.45222]
[1778955924271,39.74,78083.29,0.0,0.0148,1e-05,2.45128]
[1778955929313,39.74,78082.56,0.0,0.0148,1e-05,2.45047]
[1778955934341,39.75,78081.76,0.0,0.01478,1e-05,2.4476]
[1778955939376,39.75,78087.58,0.0,0.01487,1e-05,2.46044]
[1778955944412,39.75,78100.76,0.0,0.01506,1e-05,2.48865]
[1778955951462,39.75,78103.93,0.0,0.01511,1e-05,2.49597]
[1778955956989,39.75,78107.18,0.0,0.01517,1e-05,2.50329]
[1778955962537,39.76,78111.91,0.0,0.01524,1e-05,2.51386]
[1778955969585,39.76,78113.04,0.0,0.01526,1e-05,2.51694]
[1778955974625,39.76,78117.28,0.0,0.01533,1e-05,2.52646]
[1778955979656,39.76,78118.71,0.0,0.01535,1e-05,2.53]
[1778955984691,39.76,78119.82,0.0,0.01537,1e-05,2.53288]
[1778955989726,39.77,78109.27,0.0,0.01522,1e-05,2.51098]
[1778955997274,39.77,78105.42,0.0,0.01516,1e-05,2.50211]
[1778956002817,39.77,78106.27,0.0,0.01518,1e-05,2.50467]
[1778956009866,39.78,78105.99,0.0,0.01518,1e-05,2.50504]
[1778956015908,39.78,78106.05,0.0,0.01519,1e-05,2.50599]
[1778956020944,39.78,78117.58,0.0,0.01536,1e-05,2.53114]
[1778956025980,39.78,78117.37,0.0,0.01536,1e-05,2.53115]
[1778956036050,39.78,78114.41,0.0,0.01533,1e-05,2.52576]
[1778956041084,39.79,78111.29,0.0,0.01528,1e-05,2.51961]
[1778956047625,39.79,78109.13,0.0,0.01526,1e-05,2.51571]
[1778956053170,39.79,78106.25,0.0,0.01521,1e-05,2.50825]
[1778956060219,39.79,78110.91,0.0,0.01528,1e-05,2.51874]
[1778956065254,39.79,78109.29,0.0,0.01526,1e-05,2.51575]
[1778956069283,39.8,78119.86,0.0,0.01542,1e-05,2.53855]
[1778956074317,39.8,78124.51,0.0,0.01549,1e-05,2.54872]
[1778956079352,39.8,78124.37,0.0,0.01549,1e-05,2.54865]
[1778956084387,39.8,78125.49,0.0,0.01551,1e-05,2.55129]
[1778956089422,39.8,78126.35,0.0,0.01552,1e-05,2.55338]
[1778956094457,39.8,78127.16,0.0,0.01553,1e-05,2.55539]
[1778956099492,39.8,78128.6,0.0,0.01556,1e-05,2.55869]
[1778956104528,39.8,78128.18,0.0,0.01555,1e-05,2.5579]
[1778956109562,39.8,78129.52,0.0,0.01557,2e-05,2.56085]
[1778956114598,39.8,78129.49,0.0,0.01556,1e-05,2.55881]
[1778956120641,39.8,78129.44,0.0,0.01556,1e-05,2.55867]
[1778956128191,39.8,78140.53,0.0,0.01573,2e-05,2.5824]
[1778956133731,39.8,78145.82,0.0,0.0158,2e-05,2.59358]
[1778956138767,39.8,78149.97,0.0,0.01586,2e-05,2.6023]
[1778956143802,39.8,78152.63,0.0,0.0159,2e-05,2.60777]
[1778956148837,39.8,78154.46,0.0,0.01593,2e-05,2.61142]
[1778956153873,39.79,78156.13,0.0,0.01595,2e-05,2.6147]
[1778956158914,39.79,78158.1,0.0,0.01598,2e-05,2.61862]
[1778956163941,39.79,78159.22,0.0,0.01599,2e-05,2.62065]
[1778956168976,39.79,78160.89,0.0,0.01601,2e-05,2.62386]
[1778956174011,39.79,78161.65,0.0,0.01601,2e-05,2.62304]
[1778956179048,39.79,78166.7,0.0,0.01609,2e-05,2.63365]
[1778956184082,39.79,78168.0,0.0,0.0161,2e-05,2.63593]
[1778956189116,39.78,78167.38,0.0,0.01609,2e-05,2.634]
[1778956194151,39.78,78170.6,0.0,0.01613,2e-05,2.6405]
[1778956200196,39.78,78169.95,0.0,0.01612,2e-05,2.63834]
[1778956206242,39.78,78169.99,0.0,0.01611,2e-05,2.63771]
[1778956211276,39.78,78169.15,0.0,0.0161,2e-05,2.63528]
[1778956216311,39.77,78168.27,0.0,0.01608,2e-05,2.63278]
[1778956221346,39.77,78167.43,0.0,0.01606,2e-05,2.63039]
[1778956226381,39.77,78167.66,0.0,0.01606,2e-05,2.63025]
[1778956231416,39.77,78167.19,0.0,0.01604,2e-05,2.62666]
[1778956237460,39.77,78166.47,0.0,0.01602,2e-05,2.62443]
[1778956242994,39.76,78166.86,0.0,0.01602,2e-05,2.62473]
[1778956248538,39.76,78166.56,0.0,0.01602,2e-05,2.62338]
[1778956253570,39.76,78166.01,0.0,0.016,2e-05,2.62159]
[1778956258606,39.76,78166.14,0.0,0.016,2e-05,2.62128]
[1778956263640,39.76,78168.19,0.0,0.01603,2e-05,2.62515]
[1778956269682,39.75,78168.12,0.0,0.01602,2e-05,2.62424]
[1778956274717,39.75,78167.18,0.0,0.016,2e-05,2.62155]
[1778956279753,39.75,78167.09,0.0,0.016,2e-05,2.62073]
[1778956284791,39.75,78166.7,0.0,0.01599,2e-05,2.61927]
[1778956289822,39.75,78167.06,0.0,0.01599,2e-05,2.61945]
[1778956294857,39.74,78178.89,0.0,0.01615,2e-05,2.64281]
[1778956299892,39.74,78178.56,0.0,0.01614,2e-05,2.64127]
[1778956304927,39.74,78168.43,0.0,0.01598,2e-05,2.61821]
[1778956309962,39.74,78161.83,0.0,0.01587,2e-05,2.60307]
[1778956314996,39.73,78159.4,0.0,0.01583,2e-05,2.59717]
[1778956320035,39.73,78157.16,0.0,0.01579,2e-05,2.59173]
[1778956326077,39.73,78155.46,0.0,0.01576,2e-05,2.58742]
[1778956331112,39.73,78154.13,0.0,0.01574,2e-05,2.58407]
[1778956336150,39.73,78152.33,0.0,0.01571,2e-05,2.57973]
[1778956341185,39.73,78151.24,0.0,0.01569,2e-05,2.57697]
[1778956346220,39.72,78151.8,0.0,0.0157,2e-05,2.5778]
[1778956351255,39.72,78150.49,0.0,0.01566,2e-05,2.57259]
[1778956356290,39.72,78152.42,0.0,0.01569,2e-05,2.5764]
[1778956361326,39.72,78151.36,0.0,0.01567,2e-05,2.57372]
[1778956366361,39.72,78150.92,0.0,0.01566,2e-05,2.57239]
[1778956374417,39.72,78150.34,0.0,0.01565,2e-05,2.57051]
[1778956379454,39.72,78153.0,0.0,0.01569,2e-05,2.57586]
[1778956384487,39.71,78153.94,0.0,0.0157,2e-05,2.57741]
[1778956389521,39.71,78161.56,0.0,0.01581,2e-05,2.59354]
[1778956395563,39.71,78163.84,0.0,0.01584,2e-05,2.59803]
[1778956400599,39.71,78168.06,0.0,0.0159,2e-05,2.60684]
[1778956406641,39.71,78169.16,0.0,0.01592,2e-05,2.60878]
[1778956411680,39.71,78172.07,0.0,0.01595,2e-05,2.61275]
[1778956416712,39.71,78174.04,0.0,0.01597,2e-05,2.61669]
[1778956421747,39.7,78175.17,0.0,0.01599,2e-05,2.61879]
[1778956426784,39.7,78180.33,0.0,0.01606,2e-05,2.62974]
[1778956431817,39.7,78181.0,0.0,0.01607,2e-05,2.63079]
[1778956437859,39.7,78180.45,0.0,0.01606,2e-05,2.62908]
[1778956444481,39.7,78182.84,0.0,0.01609,2e-05,2.63385]
[1778956450950,39.7,78182.93,0.0,0.01609,2e-05,2.63348]
[1778956455986,39.7,78185.32,0.0,0.01613,2e-05,2.63835]
[1778956461020,39.69,78186.69,0.0,0.01614,2e-05,2.64094]
[1778956467062,39.69,78185.95,0.0,0.01613,2e-05,2.63879]
[1778956473106,39.69,78185.75,0.0,0.01611,2e-05,2.63583]
[1778956478141,39.69,78185.23,0.0,0.0161,2e-05,2.6343]
[1778956483179,39.69,78184.15,0.0,0.01608,2e-05,2.63157]
[1778956490228,39.69,78184.24,0.0,0.01608,2e-05,2.63126]
[1778956498284,39.69,78185.58,0.0,0.01609,2e-05,2.63361]
[1778956503319,39.68,78185.83,0.0,0.01609,2e-05,2.63379]
[1778956509361,39.68,78185.86,0.0,0.01609,2e-05,2.63341]
[1778956514982,39.68,78185.78,0.0,0.01609,2e-05,2.63279]
[1778956520439,39.68,78185.08,0.0,0.01607,2e-05,2.63089]
[1778956525474,39.68,78188.6,0.0,0.01613,2e-05,2.63828]
[1778956530510,39.68,78189.99,0.0,0.01614,2e-05,2.64092]
[1778956537557,39.68,78191.08,0.0,0.01615,2e-05,2.64087]
[1778956542594,39.68,78188.67,0.0,0.01611,2e-05,2.63545]
[1778956548636,39.68,78188.02,0.0,0.0161,2e-05,2.6339]
[1778956553671,39.67,78187.4,0.0,0.01609,2e-05,2.63241]
[1778956558706,39.67,78186.93,0.0,0.01608,2e-05,2.63127]
[1778956563741,39.67,78186.49,0.0,0.01607,2e-05,2.6302]
[1778956568776,39.67,78186.29,0.0,0.01607,2e-05,2.62964]
[1778956573811,39.67,78186.06,0.0,0.01606,2e-05,2.62899]
[1778956578846,39.67,78186.07,0.0,0.01606,2e-05,2.62885]
[1778956585477,39.67,78185.97,0.0,0.01606,2e-05,2.62842]
[1778956590930,39.67,78185.96,0.0,0.01606,2e-05,2.62817]
[1778956595966,39.67,78185.06,0.0,0.01603,2e-05,2.62398]
[1778956602008,39.67,78185.25,0.0,0.01603,2e-05,2.62418]
[1778956607043,39.67,78185.67,0.0,0.01604,2e-05,2.6249]
[1778956613085,39.67,78185.69,0.0,0.01604,2e-05,2.62469]
[1778956619129,39.67,78185.9,0.0,0.01604,2e-05,2.62489]
[1778956624163,39.67,78186.07,0.0,0.01604,2e-05,2.62503]
[1778956628191,39.67,78175.55,0.0,0.01587,2e-05,2.60178]
[1778956634233,39.67,78167.8,0.0,0.01576,2e-05,2.585]
[1778956639268,39.67,78168.39,0.0,0.01577,2e-05,2.58638]
[1778956644311,39.67,78160.98,0.0,0.01565,2e-05,2.57039]
[1778956649337,39.67,78161.3,0.0,0.01566,2e-05,2.57129]
[1778956655388,39.67,78153.7,0.0,0.01554,2e-05,2.55322]
[1778956660422,39.67,78155.46,0.0,0.01557,2e-05,2.55736]
[1778956665455,39.67,78145.66,0.0,0.01542,1e-05,2.53666]
[1778956670491,39.67,78141.34,0.0,0.01536,1e-05,2.52789]
[1778956676136,39.67,78138.81,0.0,0.01533,1e-05,2.52302]
[1778956682574,39.68,78138.35,0.0,0.01532,1e-05,2.52256]
[1778956687611,39.68,78146.22,0.0,0.01544,1e-05,2.53977]
[1778956694661,39.68,78142.83,0.0,0.0154,1e-05,2.53282]
[1778956700702,39.68,78138.75,0.0,0.01534,1e-05,2.52437]
[1778956705739,39.68,78142.82,0.0,0.0154,1e-05,2.5333]
[1778956710771,39.68,78150.03,0.0,0.01551,2e-05,2.5489]
[1778956715806,39.68,78148.2,0.0,0.01547,1e-05,2.54305]
[1778956721848,39.68,78149.32,0.0,0.01549,1e-05,2.54569]
[1778956726883,39.68,78151.86,0.0,0.01553,2e-05,2.55134]
[1778956731918,39.68,78155.32,0.0,0.01558,2e-05,2.55897]
[1778956736953,39.68,78155.72,0.0,0.01559,2e-05,2.55999]
[1778956741988,39.68,78156.96,0.0,0.01561,2e-05,2.56283]
[1778956747023,39.68,78157.69,0.0,0.01562,2e-05,2.56458]
[1778956752058,39.69,78158.29,0.0,0.01563,2e-05,2.56605]
[1778956757093,39.69,78158.89,0.0,0.01564,2e-05,2.56752]
[1778956762128,39.69,78159.26,0.0,0.01565,2e-05,2.56851]
[1778956767164,39.69,78159.54,0.0,0.01565,2e-05,2.5693]
[1778956771192,39.69,78146.03,0.0,0.01544,1e-05,2.53838]
[1778956776841,39.69,78147.81,0.0,0.01547,1e-05,2.54264]
[1778956782268,39.69,78152.86,0.0,0.01555,2e-05,2.55395]
[1778956790324,39.69,78153.1,0.0,0.01555,2e-05,2.55498]
[1778956795359,39.69,78153.69,0.0,0.01557,2e-05,2.55656]
[1778956800394,39.69,78153.6,0.0,0.01557,2e-05,2.55666]
[1778956807445,39.7,78161.23,0.0,0.01568,2e-05,2.57342]
[1778956813486,39.7,78163.33,0.0,0.01572,2e-05,2.57809]
[1778956818522,39.7,78162.41,0.0,0.0157,2e-05,2.57621]
[1778956823557,39.7,78161.1,0.0,0.01568,2e-05,2.57339]
[1778956828592,39.7,78158.43,0.0,0.01564,2e-05,2.56744]
[1778956833631,39.7,78155.97,0.0,0.01559,2e-05,2.55998]
[1778956838662,39.69,78152.13,0.0,0.01553,2e-05,2.55161]
[1778956843746,39.69,78140.86,0.0,0.01536,1e-05,2.52736]
[1778956848777,39.69,78136.33,0.0,0.0153,1e-05,2.51784]
[1778956853812,39.7,78136.22,0.0,0.0153,1e-05,2.51783]
[1778956859862,39.7,78136.91,0.0,0.01531,1e-05,2.51956]
[1778956864895,39.7,78146.85,0.0,0.01546,1e-05,2.54092]
[1778956869931,39.7,78146.26,0.0,0.01545,1e-05,2.53973]
[1778956874967,39.7,78145.71,0.0,0.01544,1e-05,2.53868]
[1778956880002,39.7,78148.43,0.0,0.01549,1e-05,2.54466]
[1778956885037,39.7,78147.62,0.0,0.01547,1e-05,2.54312]
[1778956891079,39.7,78146.78,0.0,0.01545,1e-05,2.53958]
[1778956897121,39.7,78145.85,0.0,0.01544,1e-05,2.53789]
[1778956902156,39.7,78145.73,0.0,0.01544,1e-05,2.53791]
[1778956914811,39.7,78145.95,0.0,0.01545,1e-05,2.5391]
[1778956920284,39.7,78148.78,0.0,0.01549,2e-05,2.54536]
[1778956926324,39.71,78151.46,0.0,0.01553,2e-05,2.55138]
[1778956931359,39.71,78153.54,0.0,0.01557,2e-05,2.55605]
[1778956936395,39.71,78155.68,0.0,0.0156,2e-05,2.5608]
[1778956942436,39.71,78157.19,0.0,0.01562,2e-05,2.56419]
[1778956947472,39.71,78158.81,0.0,0.01565,2e-05,2.56776]
[1778956952507,39.71,78159.63,0.0,0.01565,2e-05,2.56758]
[1778956957541,39.71,78160.81,0.0,0.01567,2e-05,2.57017]
[1778956962576,39.71,78161.71,0.0,0.01568,2e-05,2.57214]
[1778956967611,39.71,78162.51,0.0,0.01569,2e-05,2.57387]
[1778956972646,39.71,78166.41,0.0,0.01575,2e-05,2.58232]
[1778956977682,39.71,78168.97,0.0,0.01579,2e-05,2.58775]
[1778956982716,39.71,78167.97,0.0,0.01578,2e-05,2.58545]
[1778956987752,39.71,78167.88,0.0,0.01577,2e-05,2.58516]
[1778956997821,39.71,78167.48,0.0,0.01577,2e-05,2.58415]
[1778957002856,39.71,78166.88,0.0,0.01576,2e-05,2.5828]
[1778957007891,39.71,78166.76,0.0,0.01575,2e-05,2.58251]
[1778957012926,39.71,78164.43,0.0,0.01571,2e-05,2.57544]
[1778957015954,39.71,78185.07,0.0,0.01602,2e-05,2.62049]
[1778957016960,39.71,78202.25,0.0,0.01629,2e-05,2.65838]
[1778957017965,39.7,78215.15,0.0,0.01649,2e-05,2.68702]
[1778957023000,39.7,78222.78,0.0,0.01661,2e-05,2.7031]
[1778957029049,39.7,78223.44,0.0,0.01661,2e-05,2.70327]
[1778957034647,39.69,78222.8,0.0,0.01659,2e-05,2.70053]
[1778957040120,39.69,78224.24,0.0,0.0166,2e-05,2.70269]
[1778957045156,39.69,78221.74,0.0,0.01655,2e-05,2.69601]
[1778957051200,39.68,78221.86,0.0,0.01655,2e-05,2.69481]
[1778957058246,39.67,78221.77,0.0,0.01652,2e-05,2.69081]
[1778957063282,39.65,78220.19,0.0,0.01646,2e-05,2.68237]
[1778957066303,39.64,78209.32,0.0,0.01627,2e-05,2.65532]
[1778957071339,39.63,78208.32,0.0,0.01621,2e-05,2.64655]
[1778957076374,39.62,78210.76,0.0,0.01621,2e-05,2.64753]
[1778957081409,39.6,78210.5,0.0,0.01618,2e-05,2.6426]
[1778957089464,39.58,78211.3,0.0,0.01614,2e-05,2.63754]
[1778957095069,39.57,78210.92,0.0,0.01611,2e-05,2.63252]
[1778957100541,39.55,78211.18,0.0,0.01607,2e-05,2.62815]
[1778957105576,39.54,78202.27,0.0,0.01591,2e-05,2.6045]
[1778957112195,39.52,78203.88,0.0,0.0159,2e-05,2.6034]
[1778957122265,39.5,78204.76,0.0,0.01586,2e-05,2.59767]
[1778957130757,39.48,78205.29,0.0,0.01582,2e-05,2.59203]
[1778957135791,39.46,78207.39,0.0,0.01581,2e-05,2.59086]
[1778957140827,39.45,78207.54,0.0,0.01579,2e-05,2.5874]
[1778957145862,39.44,78208.03,0.0,0.01577,2e-05,2.58543]
[1778957150899,39.43,78202.76,0.0,0.01567,2e-05,2.57014]
[1778957155934,39.42,78200.7,0.0,0.01561,2e-05,2.56188]
[1778957160967,39.4,78200.28,0.0,0.01557,2e-05,2.55722]
[1778957166002,39.39,78199.74,0.0,0.01554,2e-05,2.55233]
[1778957171037,39.38,78199.14,0.0,0.0155,2e-05,2.54734]
[1778957176073,39.37,78199.06,0.0,0.01548,2e-05,2.5435]
[1778957181108,39.36,78200.25,0.0,0.01547,2e-05,2.54245]
[1778957187150,39.34,78201.71,0.0,0.01546,2e-05,2.54133]
[1778957192185,39.33,78205.1,0.0,0.01548,2e-05,2.54317]
[1778957197220,39.32,78205.55,0.0,0.01546,2e-05,2.54069]
[1778957202256,39.31,78209.68,0.0,0.0155,2e-05,2.54622]
[1778957207293,39.3,78211.61,0.0,0.0155,2e-05,2.54704]
[1778957212326,39.29,78212.97,0.0,0.0155,2e-05,2.54666]
[1778957217364,39.28,78214.57,0.0,0.0155,2e-05,2.54684]
[1778957222397,39.26,78218.03,0.0,0.01552,2e-05,2.55043]
[1778957228438,39.25,78217.1,0.0,0.01548,2e-05,2.54448]
[1778957233473,39.24,78215.59,0.0,0.01544,2e-05,2.538]
[1778957240522,39.22,78214.86,0.0,0.01539,2e-05,2.53198]
[1778957245556,39.21,78215.79,0.0,0.01539,2e-05,2.53086]
[1778957250594,39.2,78215.79,0.0,0.01536,2e-05,2.52771]
[1778957255628,39.19,78216.9,0.0,0.01535,2e-05,2.52499]
[1778957260663,39.18,78216.95,0.0,0.01533,2e-05,2.52198]
[1778957265701,39.17,78216.1,0.0,0.01529,2e-05,2.51708]
[1778957270733,39.16,78212.18,0.0,0.01521,1e-05,2.50566]
[1778957275767,39.15,78212.69,0.0,0.0152,1e-05,2.50384]
[1778957280803,39.14,78213.77,0.0,0.01519,1e-05,2.50327]
[1778957285838,39.14,78213.59,0.0,0.01517,1e-05,2.50004]
[1778957290874,39.13,78223.89,0.0,0.01531,2e-05,2.51944]
[1778957295909,39.12,78224.21,0.0,0.01529,2e-05,2.5172]
[1778957300944,39.11,78224.39,0.0,0.01527,2e-05,2.51468]
[1778957305979,39.1,78224.24,0.0,0.01525,2e-05,2.51146]
[1778957311016,39.09,78224.91,0.0,0.01523,2e-05,2.50808]
[1778957316054,39.08,78223.87,0.0,0.01519,1e-05,2.503]
[1778957321088,39.07,78224.84,0.0,0.01519,1e-05,2.50228]
[1778957327130,39.06,78226.5,0.0,0.01519,1e-05,2.50247]
[1778957332165,39.05,78225.6,0.0,0.01515,1e-05,2.49772]
[1778957341229,39.03,78225.35,0.0,0.01512,1e-05,2.49217]
[1778957346262,39.02,78228.84,0.0,0.01515,1e-05,2.49692]
[1778957351298,39.01,78225.72,0.0,0.01508,1e-05,2.48744]
[1778957357340,39.0,78217.39,0.0,0.01494,1e-05,2.4665]
[1778957362375,39.0,78218.39,0.0,0.01493,1e-05,2.46614]
[1778957367411,38.99,78219.76,0.0,0.01494,1e-05,2.46662]
[1778957372445,38.98,78222.6,0.0,0.01495,1e-05,2.4683]
[1778957377481,38.97,78222.36,0.0,0.01493,1e-05,2.46536]
[1778957382520,38.96,78222.74,0.0,0.01491,1e-05,2.46328]
[1778957387554,38.96,78222.71,0.0,0.0149,1e-05,2.46129]
[1778957392589,38.95,78211.05,0.0,0.01471,1e-05,2.43381]
[1778957397625,38.94,78199.09,0.0,0.01452,1e-05,2.40666]
[1778957403245,38.93,78193.05,0.0,0.01442,1e-05,2.39223]
[1778957408701,38.93,78191.98,0.0,0.01439,1e-05,2.38783]
[1778957413736,38.92,78193.13,0.0,0.0144,1e-05,2.38839]
[1778957418771,38.91,78193.17,0.0,0.01438,1e-05,2.38655]
[1778957423806,38.91,78190.56,0.0,0.01433,1e-05,2.37921]
[1778957428842,38.9,78189.83,0.0,0.01431,1e-05,2.37578]
[1778957433876,38.89,78202.42,0.0,0.01446,1e-05,2.39807]
[1778957438913,38.89,78206.48,0.0,0.01451,1e-05,2.40451]
[1778957443949,38.88,78211.3,0.0,0.01456,1e-05,2.41258]
[1778957448984,38.87,78212.32,0.0,0.01456,1e-05,2.41266]
[1778957454018,38.87,78215.99,0.0,0.0146,1e-05,2.41832]
[1778957459053,38.86,78217.37,0.0,0.01461,1e-05,2.41917]
[1778957466103,38.85,78217.88,0.0,0.0146,1e-05,2.41737]
[1778957471137,38.84,78219.93,0.0,0.01461,1e-05,2.41966]
[1778957476172,38.84,78220.24,0.0,0.0146,1e-05,2.41832]
[1778957483815,38.83,78220.0,0.0,0.01458,1e-05,2.41468]
[1778957489265,38.82,78220.95,0.0,0.01458,1e-05,2.41476]
[1778957494300,38.81,78225.52,0.0,0.01462,1e-05,2.42057]
[1778957501350,38.81,78225.39,0.0,0.0146,1e-05,2.4176]
[1778957506385,38.8,78225.95,0.0,0.01459,1e-05,2.41686]
[1778957512428,38.79,78227.6,0.0,0.0146,1e-05,2.41806]
[1778957517465,38.78,78232.21,0.0,0.01465,1e-05,2.42587]
[1778957522499,38.78,78234.43,0.0,0.01467,1e-05,2.42858]
[1778957527542,38.77,78238.6,0.0,0.01472,1e-05,2.43536]
[1778957531562,38.77,78250.12,0.0,0.01488,1e-05,2.45813]
[1778957536596,38.76,78247.54,0.0,0.01482,1e-05,2.45028]
[1778957541631,38.75,78243.63,0.0,0.01475,1e-05,2.43968]
[1778957546666,38.74,78240.34,0.0,0.01468,1e-05,2.43043]
[1778957551706,38.73,78235.33,0.0,0.01458,1e-05,2.41518]
[1778957559766,38.72,78232.39,0.0,0.01451,1e-05,2.40548]
[1778957564792,38.72,78231.45,0.0,0.01448,1e-05,2.40132]
[1778957570835,38.71,78231.21,0.0,0.01446,1e-05,2.39821]
[1778957574862,38.7,78246.48,0.0,0.01467,1e-05,2.42864]
[1778957579897,38.69,78250.79,0.0,0.01472,1e-05,2.43528]
[1778957584932,38.68,78253.01,0.0,0.01473,1e-05,2.43757]
[1778957586946,38.68,78271.23,0.0,0.015,1e-05,2.47555]
[1778957592587,38.67,78265.34,0.0,0.01489,1e-05,2.46023]
[1778957598024,38.66,78258.99,0.0,0.01478,1e-05,2.44369]
[1778957604066,38.65,78258.72,0.0,0.01475,1e-05,2.4403]
[1778957609104,38.65,78262.46,0.0,0.01479,1e-05,2.44596]
[1778957612728,38.64,78254.14,0.0,0.01465,1e-05,2.42492]
[1778957618164,38.63,78256.64,0.0,0.01467,1e-05,2.4277]
[1778957623201,38.63,78251.48,0.0,0.01458,1e-05,2.41461]
[1778957628234,38.62,78251.21,0.0,0.01456,1e-05,2.41199]
[1778957633269,38.61,78246.1,0.0,0.01447,1e-05,2.39918]
[1778957638304,38.61,78239.72,0.0,0.01436,1e-05,2.38393]
[1778957643340,38.6,78248.82,0.0,0.01448,1e-05,2.40121]
[1778957648374,38.59,78246.2,0.0,0.01443,1e-05,2.39382]
[1778957653410,38.59,78246.24,0.0,0.01442,1e-05,2.39207]
[1778957658444,38.58,78243.1,0.0,0.01436,1e-05,2.3837]
[1778957663479,38.58,78240.36,0.0,0.01431,1e-05,2.37622]
[1778957667508,38.56,78228.91,0.0,0.01412,1e-05,2.34829]
[1778957672546,38.56,78222.99,0.0,0.01401,1e-05,2.33279]
[1778957677581,38.54,78217.99,0.0,0.0139,1e-05,2.31669]
[1778957682614,38.53,78206.09,0.0,0.01373,1e-05,2.29125]
[1778957687648,38.53,78198.34,0.0,0.01361,1e-05,2.27467]
[1778957692684,38.53,78194.27,0.0,0.01355,1e-05,2.26573]
[1778957697719,38.53,78186.38,0.0,0.01344,1e-05,2.24936]
[1778957702754,38.53,78178.46,0.0,0.01333,1e-05,2.23323]
[1778957704768,38.53,78189.93,0.0,0.01349,1e-05,2.25608]
[1778957709802,38.52,78195.2,0.0,0.01356,1e-05,2.26623]
[1778957715844,38.52,78199.83,0.0,0.01361,1e-05,2.2748]
[1778957720881,38.52,78200.68,0.0,0.01362,1e-05,2.27572]
[1778957725914,38.52,78201.18,0.0,0.01362,1e-05,2.27607]
[1778957730954,38.51,78201.76,0.0,0.01363,1e-05,2.27659]
[1778957735990,38.51,78202.31,0.0,0.01362,1e-05,2.27523]
[1778957741025,38.51,78212.49,0.0,0.01376,1e-05,2.29526]
[1778957746060,38.51,78213.54,0.0,0.01376,1e-05,2.2966]
[1778957752703,38.5,78215.33,0.0,0.01378,1e-05,2.29934]
[1778957758145,38.5,78215.51,0.0,0.01378,1e-05,2.29882]
[1778957765196,38.5,78215.21,0.0,0.01377,1e-05,2.29722]
[1778957770232,38.49,78215.22,0.0,0.01376,1e-05,2.29658]
[1778957775268,38.49,78214.99,0.0,0.01376,1e-05,2.29546]
[1778957780306,38.49,78215.06,0.0,0.01375,1e-05,2.29498]
[1778957787355,38.49,78215.01,0.0,0.01375,1e-05,2.29404]
[1778957792983,38.49,78214.96,0.0,0.01373,1e-05,2.29139]
[1778957798434,38.48,78214.9,0.0,0.01373,1e-05,2.29072]
[1778957803468,38.48,78214.97,0.0,0.01372,1e-05,2.29032]
[1778957808503,38.48,78216.25,0.0,0.01374,1e-05,2.29237]
[1778957813542,38.48,78216.99,0.0,0.01374,1e-05,2.29331]
[1778957818573,38.48,78217.27,0.0,0.01374,1e-05,2.2933]
[1778957823610,38.47,78208.85,0.0,0.01362,1e-05,2.27559]
[1778957826629,38.47,78197.8,0.0,0.01347,1e-05,2.25305]
[1778957831668,38.47,78201.71,0.0,0.01352,1e-05,2.26066]
[1778957836703,38.47,78202.18,0.0,0.01352,1e-05,2.2613]
[1778957841737,38.47,78203.02,0.0,0.01353,1e-05,2.26265]
[1778957846772,38.47,78198.95,0.0,0.01347,1e-05,2.25409]
[1778957852816,38.47,78199.94,0.0,0.01348,1e-05,2.2539]
[1778957857849,38.47,78198.43,0.0,0.01345,1e-05,2.25059]
[1778957862883,38.47,78195.48,0.0,0.01341,1e-05,2.24439]
[1778957867921,38.46,78191.55,0.0,0.01335,1e-05,2.23624]
[1778957872955,38.46,78190.32,0.0,0.01334,1e-05,2.23355]
[1778957877989,38.46,78188.07,0.0,0.0133,1e-05,2.22876]
[1778957884032,38.46,78181.64,0.0,0.01321,1e-05,2.21561]
[1778957889066,38.46,78180.4,0.0,0.0132,1e-05,2.21293]
[1778957895108,38.46,78181.52,0.0,0.01321,1e-05,2.2148]
[1778957900143,38.46,78181.83,0.0,0.01321,1e-05,2.21518]
[1778957905178,38.46,78179.61,0.0,0.01318,1e-05,2.21056]
[1778957910213,38.46,78178.54,0.0,0.01316,1e-05,2.20824]
[1778957915248,38.46,78178.12,0.0,0.01315,1e-05,2.20541]
[1778957920283,38.46,78177.67,0.0,0.01314,1e-05,2.20434]
[1778957925318,38.46,78177.72,0.0,0.01314,1e-05,2.20425]
[1778957930353,38.45,78177.45,0.0,0.01313,1e-05,2.20353]
[1778957935389,38.45,78180.96,0.0,0.01318,1e-05,2.21024]
[1778957944042,38.45,78179.98,0.0,0.01316,1e-05,2.20791]
[1778957949487,38.45,78179.47,0.0,0.01315,1e-05,2.20664]
[1778957956537,38.45,78178.99,0.0,0.01315,1e-05,2.20538]
[1778957964183,38.45,78177.64,0.0,0.01313,1e-05,2.20234]
[1778957970637,38.45,78176.75,0.0,0.01311,1e-05,2.20032]
[1778957976677,38.45,78178.15,0.0,0.01312,1e-05,2.20105]
[1778957981718,38.45,78177.91,0.0,0.01311,1e-05,2.20039]
[1778957986754,38.45,78177.32,0.0,0.0131,1e-05,2.19905]
[1778957991788,38.45,78177.19,0.0,0.0131,1e-05,2.19863]
[1778957996823,38.45,78178.13,0.0,0.01311,1e-05,2.20034]
[1778958001859,38.44,78178.9,0.0,0.01312,1e-05,2.20171]
[1778958006894,38.44,78189.12,0.0,0.01326,1e-05,2.22178]
[1778958012936,38.44,78187.4,0.0,0.01323,1e-05,2.21801]
[1778958017973,38.44,78185.8,0.0,0.01321,1e-05,2.21454]
[1778958023007,38.44,78184.24,0.0,0.01319,1e-05,2.21115]
[1778958028044,38.44,78182.83,0.0,0.01317,1e-05,2.20807]
[1778958033078,38.44,78181.46,0.0,0.01314,1e-05,2.20329]
[1778958038113,38.44,78180.74,0.0,0.01312,1e-05,2.20163]
[1778958043148,38.44,78180.16,0.0,0.01311,1e-05,2.20024]
[1778958048183,38.44,78174.41,0.0,0.01304,1e-05,2.18868]
[1778958053219,38.44,78175.99,0.0,0.01306,1e-05,2.19167]
[1778958058253,38.44,78177.1,0.0,0.01307,1e-05,2.19368]
[1778958063309,38.44,78178.73,0.0,0.01309,1e-05,2.19674]
[1778958071937,38.43,78183.21,0.0,0.01315,1e-05,2.20522]
[1778958078414,38.43,78184.23,0.0,0.01316,1e-05,2.20694]
[1778958083450,38.43,78189.54,0.0,0.01323,1e-05,2.21726]
[1778958088484,38.43,78186.93,0.0,0.01319,1e-05,2.21181]
[1778958096540,38.43,78186.79,0.0,0.01318,1e-05,2.20957]
[1778958102153,38.43,78190.44,0.0,0.01323,1e-05,2.21674]
[1778958109631,38.43,78189.25,0.0,0.01321,1e-05,2.21426]
[1778958114666,38.43,78188.66,0.0,0.0132,1e-05,2.21305]
[1778958120708,38.43,78189.5,0.0,0.01321,1e-05,2.21472]
[1778958126751,38.43,78190.11,0.0,0.01322,1e-05,2.21594]
[1778958131785,38.43,78193.4,0.0,0.01327,1e-05,2.22249]
[1778958136823,38.43,78190.5,0.0,0.01323,1e-05,2.21671]
[1778958141856,38.43,78180.85,0.0,0.0131,1e-05,2.19759]
[1778958149913,38.43,78179.01,0.0,0.01307,1e-05,2.19409]
[1778958154947,38.43,78176.78,0.0,0.01303,1e-05,2.18796]
[1778958161997,38.43,78175.06,0.0,0.01301,1e-05,2.18471]
[1778958167035,38.43,78165.51,0.0,0.01289,1e-05,2.16608]
[1778958172072,38.43,78159.37,0.0,0.01281,1e-05,2.1544]
[1778958177106,38.43,78158.99,0.0,0.01281,1e-05,2.15409]
[1778958182141,38.44,78159.18,0.0,0.01281,1e-05,2.15492]
[1778958187186,38.44,78159.21,0.0,0.01281,1e-05,2.15547]
[1778958192223,38.44,78161.35,0.0,0.01285,1e-05,2.16013]
[1778958197257,38.44,78164.05,0.0,0.01288,1e-05,2.16583]
[1778958202293,38.44,78168.15,0.0,0.01294,1e-05,2.17423]
[1778958207333,38.44,78173.22,0.0,0.01301,1e-05,2.1844]
[1778958212368,38.44,78178.99,0.0,0.01308,1e-05,2.19405]
[1778958217403,38.44,78182.75,0.0,0.01313,1e-05,2.20145]
[1778958225460,38.44,78183.71,0.0,0.01314,1e-05,2.20319]
[1778958230496,38.44,78184.7,0.0,0.01315,1e-05,2.20502]
[1778958236536,38.44,78182.56,0.0,0.01312,1e-05,2.20054]
[1778958242129,38.44,78181.96,0.0,0.01311,1e-05,2.19915]
[1778958244592,38.44,78192.42,0.0,0.01325,1e-05,2.21974]
[1778958249627,38.44,78195.65,0.0,0.01329,1e-05,2.22575]
[1778958254662,38.44,78193.17,0.0,0.01326,1e-05,2.22038]
[1778958259697,38.44,78194.73,0.0,0.01328,1e-05,2.22309]
[1778958266746,38.43,78194.99,0.0,0.01328,1e-05,2.22304]
[1778958272349,38.43,78190.52,0.0,0.0132,1e-05,2.21197]
[1778958277823,38.43,78195.55,0.0,0.01327,1e-05,2.22166]
[1778958282858,38.43,78196.45,0.0,0.01328,1e-05,2.22313]
[1778958287893,38.43,78194.86,0.0,0.01325,1e-05,2.21978]
[1778958292928,38.43,78192.88,0.0,0.01323,1e-05,2.21583]
[1778958297963,38.43,78191.62,0.0,0.01321,1e-05,2.21332]
[1778958302998,38.43,78188.19,0.0,0.01316,1e-05,2.20651]
[1778958308040,38.43,78188.36,0.0,0.01317,1e-05,2.20658]
[1778958320117,38.43,78188.1,0.0,0.01316,1e-05,2.2055]
[1778958323139,38.43,78198.79,0.0,0.0133,1e-05,2.22668]
[1778958329180,38.42,78200.23,0.0,0.01332,1e-05,2.22925]
[1778958340254,38.42,78203.73,0.0,0.01335,1e-05,2.23387]
[1778958347306,38.42,78208.33,0.0,0.01341,1e-05,2.24277]
[1778958352912,38.42,78209.03,0.0,0.01342,1e-05,2.24408]
[1778958358383,38.42,78211.06,0.0,0.01345,1e-05,2.24817]
[1778958363418,38.42,78214.5,0.0,0.0135,1e-05,2.25511]
[1778958368453,38.42,78214.65,0.0,0.0135,1e-05,2.25519]
[1778958373496,38.42,78213.02,0.0,0.01347,1e-05,2.25168]
[1778958379533,38.42,78211.41,0.0,0.01345,1e-05,2.24814]
[1778958386582,38.42,78210.39,0.0,0.01343,1e-05,2.24568]
[1778958392623,38.42,78206.07,0.0,0.01336,1e-05,2.23493]
[1778958397660,38.42,78202.49,0.0,0.01331,1e-05,2.22775]
[1778958403265,38.42,78197.43,0.0,0.01324,1e-05,2.21765]
[1778958408739,38.42,78194.88,0.0,0.01321,1e-05,2.21253]
[1778958413772,38.42,78192.18,0.0,0.01317,1e-05,2.20703]
[1778958418807,38.42,78190.1,0.0,0.01314,1e-05,2.2029]
[1778958427872,38.42,78188.31,0.0,0.01312,1e-05,2.19936]
[1778958432906,38.42,78195.13,0.0,0.01321,1e-05,2.21273]
[1778958437941,38.42,78196.83,0.0,0.01323,1e-05,2.21611]
[1778958442976,38.42,78192.9,0.0,0.01318,1e-05,2.20829]
[1778958450024,38.42,78197.68,0.0,0.01325,1e-05,2.21781]
[1778958456067,38.42,78194.79,0.0,0.0132,1e-05,2.21024]
[1778958461678,38.42,78192.83,0.0,0.01317,1e-05,2.20634]
[1778958467144,38.42,78191.72,0.0,0.01315,1e-05,2.20414]
[1778958473187,38.42,78191.82,0.0,0.01316,1e-05,2.20434]
[1778958479229,38.42,78194.39,0.0,0.01319,1e-05,2.20944]
[1778958484263,38.42,78192.52,0.0,0.01316,1e-05,2.20573]
[1778958490306,38.42,78189.8,0.0,0.01313,1e-05,2.20033]
[1778958495341,38.42,78190.96,0.0,0.01314,1e-05,2.20263]
[1778958500376,38.42,78190.12,0.0,0.01313,1e-05,2.20097]
[1778958505411,38.42,78186.4,0.0,0.01308,1e-05,2.19356]
[1778958512460,38.41,78185.1,0.0,0.01305,1e-05,2.18894]
[1778958516490,38.41,78195.79,0.0,0.0132,1e-05,2.20995]
[1778958522532,38.41,78197.71,0.0,0.01322,1e-05,2.21347]
[1778958527567,38.41,78201.39,0.0,0.01327,1e-05,2.22056]
[1778958535623,38.41,78202.05,0.0,0.01328,1e-05,2.22168]
[1778958540661,38.41,78202.81,0.0,0.01328,1e-05,2.2231]
[1778958545693,38.41,78201.79,0.0,0.01327,1e-05,2.22107]
[1778958550728,38.41,78197.31,0.0,0.01321,1e-05,2.21211]
[1778958556771,38.41,78198.49,0.0,0.01323,1e-05,2.21436]
[1778958561808,38.41,78200.0,0.0,0.01325,1e-05,2.21727]
[1778958566843,38.41,78201.1,0.0,0.01326,1e-05,2.21936]
[1778958572450,38.41,78201.79,0.0,0.01326,1e-05,2.21884]
[1778958577920,38.41,78202.3,0.0,0.01326,1e-05,2.21986]
[1778958582955,38.41,78202.21,0.0,0.01326,1e-05,2.21968]
[1778958588997,38.41,78198.91,0.0,0.01322,1e-05,2.21301]
[1778958595039,38.41,78195.61,0.0,0.01317,1e-05,2.20642]
[1778958600076,38.41,78186.04,0.0,0.01304,1e-05,2.18746]
[1778958605110,38.41,78187.81,0.0,0.01307,1e-05,2.19095]
[1778958610144,38.41,78191.08,0.0,0.01311,1e-05,2.19742]
[1778958617193,38.41,78189.63,0.0,0.01309,1e-05,2.19455]
[1778958622806,38.41,78188.34,0.0,0.01307,1e-05,2.192]
[1778958628270,38.41,78188.09,0.0,0.01307,1e-05,2.1915]
[1778958633305,38.41,78190.21,0.0,0.01309,1e-05,2.19389]
[1778958639347,38.41,78189.18,0.0,0.01308,1e-05,2.19185]
[1778958645390,38.41,78188.59,0.0,0.01307,1e-05,2.19068]
[1778958650425,38.41,78187.51,0.0,0.01305,1e-05,2.18855]
[1778958655460,38.41,78186.92,0.0,0.01305,1e-05,2.18739]
[1778958663091,38.41,78185.27,0.0,0.01302,1e-05,2.18413]
[1778958673161,38.41,78189.04,0.0,0.01307,1e-05,2.19157]
[1778958680635,38.41,78187.56,0.0,0.01305,1e-05,2.18865]
[1778958685670,38.41,78188.39,0.0,0.01307,1e-05,2.19029]
[1778958690706,38.41,78186.63,0.0,0.01304,1e-05,2.18682]
[1778958695741,38.41,78184.9,0.0,0.01301,1e-05,2.1816]
[1778958700775,38.41,78177.37,0.0,0.01291,1e-05,2.16682]
[1778958706824,38.41,78170.75,0.0,0.01282,1e-05,2.15388]
[1778958711854,38.41,78171.16,0.0,0.01283,1e-05,2.15468]
[1778958718903,38.41,78171.47,0.0,0.01283,1e-05,2.15529]
[1778958723937,38.41,78179.67,0.0,0.01294,1e-05,2.17132]
[1778958728976,38.41,78181.53,0.0,0.01296,1e-05,2.17498]
[1778958734006,38.41,78181.34,0.0,0.01296,1e-05,2.1746]
[1778958739041,38.41,78180.74,0.0,0.01295,1e-05,2.17342]
[1778958744076,38.41,78183.19,0.0,0.01299,1e-05,2.17824]
[1778958750118,38.41,78184.62,0.0,0.013,1e-05,2.18105]
[1778958755153,38.41,78187.87,0.0,0.01304,1e-05,2.18565]
[1778958762203,38.41,78188.79,0.0,0.01305,1e-05,2.18747]
[1778958767238,38.41,78188.79,0.0,0.01305,1e-05,2.18747]
[1778958772273,38.41,78185.5,0.0,0.01301,1e-05,2.18098]
[1778958777308,38.41,78183.37,0.0,0.01298,1e-05,2.17679]
[1778958782348,38.41,78183.49,0.0,0.01298,1e-05,2.17703]
[1778958787378,38.41,78184.55,0.0,0.01299,1e-05,2.17911]
[1778958792415,38.41,78185.15,0.0,0.013,1e-05,2.18029]
[1778958802483,38.41,78192.59,0.0,0.0131,1e-05,2.19498]
[1778958811550,38.41,78196.12,0.0,0.01314,1e-05,2.20016]
[1778958816587,38.41,78198.49,0.0,0.01317,1e-05,2.20486]
[1778958821622,38.41,78194.27,0.0,0.01311,1e-05,2.19649]
[1778958826658,38.41,78190.8,0.0,0.01307,1e-05,2.18963]
[1778958831692,38.41,78188.88,0.0,0.01304,1e-05,2.18584]
[1778958836727,38.41,78186.66,0.0,0.01301,1e-05,2.18146]
[1778958841762,38.41,78185.33,0.0,0.01299,1e-05,2.17885]
[1778958846798,38.41,78183.33,0.0,0.01297,1e-05,2.17491]
[1778958852839,38.41,78188.62,0.0,0.01304,1e-05,2.18533]
[1778958857877,38.41,78192.81,0.0,0.01309,1e-05,2.1936]
[1778958862911,38.41,78195.63,0.0,0.01313,1e-05,2.19918]
[1778958867946,38.41,78196.36,0.0,0.01314,1e-05,2.20063]
[1778958872981,38.41,78197.92,0.0,0.01315,1e-05,2.20191]
[1778958878016,38.41,78198.53,0.0,0.01316,1e-05,2.20312]
[1778958884058,38.41,78199.5,0.0,0.01317,1e-05,2.20505]
[1778958890101,38.41,78195.24,0.0,0.01312,1e-05,2.1966]
[1778958896168,38.41,78191.79,0.0,0.01307,1e-05,2.18978]
[1778958901204,38.41,78185.99,0.0,0.01299,1e-05,2.17834]
[1778958907247,38.41,78185.53,0.0,0.01299,1e-05,2.17744]
[1778958912281,38.41,78188.0,0.0,0.01302,1e-05,2.1823]
[1778958917317,38.41,78190.61,0.0,0.01305,1e-05,2.18745]
[1778958922351,38.41,78192.53,0.0,0.01308,1e-05,2.19124]
[1778958927386,38.41,78194.78,0.0,0.01311,1e-05,2.19569]
[1778958933429,38.41,78196.18,0.0,0.01312,1e-05,2.19665]
[1778958939017,38.41,78197.14,0.0,0.01313,1e-05,2.19855]
[1778958944506,38.41,78193.24,0.0,0.01308,1e-05,2.19083]
[1778958949540,38.41,78191.3,0.0,0.01305,1e-05,2.187]
[1778958954576,38.41,78200.23,0.0,0.01317,1e-05,2.20468]
[1778958959611,38.41,78204.03,0.0,0.01322,1e-05,2.21224]
[1778958964648,38.41,78206.64,0.0,0.01326,1e-05,2.21744]
[1778958969681,38.41,78208.35,0.0,0.01328,1e-05,2.22086]
[1778958975727,38.41,78209.56,0.0,0.0133,1e-05,2.22328]
[1778958980762,38.41,78211.26,0.0,0.01332,1e-05,2.22668]
[1778958985796,38.41,78212.96,0.0,0.01335,1e-05,2.23008]
[1778958990831,38.41,78213.37,0.0,0.01335,1e-05,2.2309]
[1778958995866,38.41,78214.2,0.0,0.01335,1e-05,2.23074]
[1778959000902,38.41,78215.29,0.0,0.01337,1e-05,2.23292]
[1778959007950,38.41,78215.77,0.0,0.01337,1e-05,2.23389]
[1778959012985,38.41,78216.51,0.0,0.01338,1e-05,2.23537]
[1778959020035,38.41,78215.36,0.0,0.01337,1e-05,2.23306]
[1778959029648,38.41,78215.3,0.0,0.01337,1e-05,2.23294]
[1778959035141,38.41,78216.61,0.0,0.01339,1e-05,2.23557]
[1778959040725,38.41,78217.4,0.0,0.0134,1e-05,2.23716]
[1778959050247,38.41,78218.11,0.0,0.01341,1e-05,2.23859]
[1778959058305,38.41,78218.39,0.0,0.0134,1e-05,2.23731]
[1778959064346,38.41,78217.01,0.0,0.01338,1e-05,2.23454]
[1778959067368,38.41,78206.59,0.0,0.01324,1e-05,2.2137]
[1778959072403,38.41,78203.99,0.0,0.0132,1e-05,2.20852]
[1778959077438,38.41,78204.23,0.0,0.01321,1e-05,2.209]
[1778959082475,38.41,78205.02,0.0,0.01322,1e-05,2.21057]
[1778959087508,38.41,78204.92,0.0,0.01322,1e-05,2.21037]
[1778959096573,38.41,78207.55,0.0,0.01325,1e-05,2.21561]
[1778959099594,38.41,78218.49,0.0,0.0134,1e-05,2.23751]
[1778959105637,38.41,78215.55,0.0,0.01336,1e-05,2.23161]
[1778959110673,38.41,78208.48,0.0,0.01326,1e-05,2.21747]
[1778959115709,38.41,78207.08,0.0,0.01323,1e-05,2.21285]
[1778959120743,38.41,78205.28,0.0,0.01321,1e-05,2.20927]
[1778959125778,38.41,78205.4,0.0,0.01321,1e-05,2.20951]
[1778959130815,38.41,78205.66,0.0,0.01321,1e-05,2.21002]
[1778959135848,38.41,78205.13,0.0,0.01321,1e-05,2.20897]
[1778959141891,38.41,78205.61,0.0,0.01321,1e-05,2.20992]
[1778959148940,38.41,78205.42,0.0,0.01321,1e-05,2.20955]
[1778959153975,38.41,78205.37,0.0,0.01321,1e-05,2.20945]
[1778959160019,38.41,78204.07,0.0,0.01319,1e-05,2.20686]
[1778959165058,38.41,78202.63,0.0,0.01317,1e-05,2.204]
[1778959170094,38.41,78213.8,0.0,0.01333,1e-05,2.22627]
[1778959175129,38.41,78211.33,0.0,0.01328,1e-05,2.21951]
[1778959180163,38.41,78210.63,0.0,0.01327,1e-05,2.21811]
[1778959185199,38.41,78210.31,0.0,0.01327,1e-05,2.21747]
[1778959190234,38.41,78208.58,0.0,0.01324,1e-05,2.21402]
[1778959195269,38.41,78202.17,0.0,0.01316,1e-05,2.20127]
[1778959200306,38.41,78199.19,0.0,0.01312,1e-05,2.19536]
[1778959205341,38.41,78200.82,0.0,0.01314,1e-05,2.19859]
[1778959210376,38.41,78202.81,0.0,0.01317,1e-05,2.20254]
[1778959215412,38.41,78206.59,0.0,0.01322,1e-05,2.21005]
[1778959220446,38.41,78208.47,0.0,0.01324,1e-05,2.2138]
[1778959226488,38.41,78210.18,0.0,0.01327,1e-05,2.21721]
[1778959231529,38.41,78212.33,0.0,0.01328,1e-05,2.21968]
[1778959237565,38.41,78213.66,0.0,0.0133,1e-05,2.22234]
[1778959243137,38.41,78214.9,0.0,0.01332,1e-05,2.22482]
[1778959248642,38.41,78216.2,0.0,0.01334,1e-05,2.22742]
[1778959253677,38.41,78216.95,0.0,0.01335,1e-05,2.22892]
[1778959259720,38.41,78217.64,0.0,0.01336,1e-05,2.23031]
[1778959264754,38.41,78219.19,0.0,0.01338,1e-05,2.23342]
[1778959273408,38.41,78216.6,0.0,0.01334,1e-05,2.22822]
[1778959283477,38.41,78211.94,0.0,0.01328,1e-05,2.2189]
[1778959293547,38.41,78207.47,0.0,0.01321,1e-05,2.20816]
[1778959300000,38.41,78201.24,0.0,0.01312,1e-05,2.1958]
[1778959307055,38.41,78197.25,0.0,0.01307,1e-05,2.1879]
[1778959312088,38.41,78188.66,0.0,0.01295,1e-05,2.17099]
[1778959317122,38.41,78190.82,0.0,0.01298,1e-05,2.17523]
[1778959322157,38.41,78190.99,0.0,0.01299,1e-05,2.17556]
[1778959327193,38.41,78192.47,0.0,0.01301,1e-05,2.17848]
[1778959332227,38.41,78194.38,0.0,0.01303,1e-05,2.18224]
[1778959342297,38.41,78195.07,0.0,0.01304,1e-05,2.1836]
[1778959347332,38.41,78197.72,0.0,0.01308,1e-05,2.18883]
[1778959352368,38.41,78196.82,0.0,0.01305,1e-05,2.18524]
[1778959357405,38.41,78198.26,0.0,0.01307,1e-05,2.18809]
[1778959362437,38.41,78199.2,0.0,0.01309,1e-05,2.18995]
[1778959368478,38.41,78199.88,0.0,0.01309,1e-05,2.19129]
[1778959373514,38.41,78201.57,0.0,0.01312,1e-05,2.19464]
[1778959378552,38.41,78201.68,0.0,0.01312,1e-05,2.19485]
[1778959382580,38.41,78188.78,0.0,0.01295,1e-05,2.16942]
[1778959388622,38.41,78187.15,0.0,0.01292,1e-05,2.16622]
[1778959393658,38.41,78185.39,0.0,0.0129,1e-05,2.16278]
[1778959398698,38.41,78188.33,0.0,0.01294,1e-05,2.16854]
[1778959403730,38.41,78189.38,0.0,0.01295,1e-05,2.1706]
[1778959408765,38.41,78188.28,0.0,0.01294,1e-05,2.16844]
[1778959414389,38.41,78187.56,0.0,0.01292,1e-05,2.16523]
[1778959419842,38.41,78187.17,0.0,0.01291,1e-05,2.16447]
[1778959424878,38.41,78186.81,0.0,0.01291,1e-05,2.16376]
[1778959429912,38.41,78192.88,0.0,0.01299,1e-05,2.17567]
[1778959434947,38.41,78194.71,0.0,0.01301,1e-05,2.17928]
[1778959440989,38.41,78196.52,0.0,0.01304,1e-05,2.18284]
[1778959446024,38.41,78197.94,0.0,0.01306,1e-05,2.18565]
[1778959451059,38.41,78195.7,0.0,0.01303,1e-05,2.18123]
[1778959456094,38.41,78192.63,0.0,0.01299,1e-05,2.17518]
[1778959461129,38.41,78190.21,0.0,0.01295,1e-05,2.17043]
[1778959466166,38.41,78189.12,0.0,0.01294,1e-05,2.16829]
[1778959471201,38.41,78188.49,0.0,0.01292,1e-05,2.16525]
[1778959477243,38.41,78186.42,0.0,0.01289,1e-05,2.1612]
[1778959482278,38.41,78188.79,0.0,0.01293,1e-05,2.16584]
[1778959487314,38.41,78187.82,0.0,0.01291,1e-05,2.16394]
[1778959490338,38.41,78199.87,0.0,0.01307,1e-05,2.18765]
[1778959495371,38.41,78196.83,0.0,0.01303,1e-05,2.18165]
[1778959500405,38.41,78193.32,0.0,0.01299,1e-05,2.17474]
[1778959505440,38.41,78190.18,0.0,0.01294,1e-05,2.16857]
[1778959514503,38.41,78187.43,0.0,0.01291,1e-05,2.16318]
[1778959519539,38.41,78188.56,0.0,0.01292,1e-05,2.16539]
[1778959524574,38.41,78190.78,0.0,0.01295,1e-05,2.16975]
[1778959529611,38.41,78192.97,0.0,0.01298,1e-05,2.17405]
[1778959534646,38.41,78194.7,0.0,0.01299,1e-05,2.17565]
[1778959540689,38.41,78196.27,0.0,0.01301,1e-05,2.17874]
[1778959550760,38.41,78196.75,0.0,0.01302,1e-05,2.17968]
[1778959556800,38.41,78200.1,0.0,0.01307,1e-05,2.18629]
[1778959562846,38.41,78202.48,0.0,0.0131,1e-05,2.191]
[1778959567876,38.41,78204.46,0.0,0.01313,1e-05,2.19492]
[1778959575517,38.41,78207.25,0.0,0.01316,1e-05,2.20045]
[1778959580969,38.41,78208.97,0.0,0.01319,1e-05,2.20387]
[1778959586004,38.41,78210.55,0.0,0.01321,1e-05,2.20701]
[1778959592046,38.41,78211.72,0.0,0.01321,1e-05,2.20751]
[1778959599095,38.41,78212.92,0.0,0.01323,1e-05,2.2099]
[1778959604130,38.41,78216.16,0.0,0.01327,1e-05,2.21637]
[1778959610172,38.41,78217.17,0.0,0.01329,1e-05,2.21838]
[1778959615798,38.41,78218.93,0.0,0.01331,1e-05,2.2219]
[1778959621249,38.41,78220.08,0.0,0.01333,1e-05,2.2242]
[1778959626284,38.41,78220.91,0.0,0.01334,1e-05,2.22587]
[1778959631319,38.41,78223.36,0.0,0.01337,1e-05,2.23078]
[1778959636354,38.41,78227.06,0.0,0.01342,1e-05,2.23821]
[1778959641390,38.41,78227.57,0.0,0.01343,1e-05,2.23924]
[1778959647432,38.41,78227.07,0.0,0.01342,1e-05,2.23823]
[1778959652467,38.41,78226.55,0.0,0.01341,1e-05,2.23535]
[1778959657504,38.41,78228.85,0.0,0.01344,1e-05,2.23998]
[1778959663544,38.41,78228.49,0.0,0.01343,1e-05,2.23925]
[1778959668579,38.41,78227.79,0.0,0.01342,1e-05,2.23784]
[1778959673614,38.41,78227.26,0.0,0.01342,1e-05,2.23678]
[1778959680663,38.41,78226.78,0.0,0.01341,1e-05,2.23581]
[1778959685699,38.41,78225.41,0.0,0.01339,1e-05,2.23306]
[1778959690734,38.41,78224.19,0.0,0.01337,1e-05,2.23061]
[1778959696359,38.41,78224.36,0.0,0.01338,1e-05,2.23095]
[1778959704836,38.41,78224.02,0.0,0.01337,1e-05,2.23027]
[1778959709870,38.41,78224.35,0.0,0.01338,1e-05,2.23093]
[1778959715912,38.41,78224.45,0.0,0.01337,1e-05,2.22929]
[1778959720947,38.41,78223.82,0.0,0.01336,1e-05,2.22803]
[1778959725983,38.41,78223.93,0.0,0.01336,1e-05,2.22825]
[1778959734037,38.41,78223.88,0.0,0.01336,1e-05,2.22815]
[1778959740082,38.41,78223.77,0.0,0.01336,1e-05,2.22793]
[1778959745117,38.41,78223.59,0.0,0.01335,1e-05,2.22757]
[1778959750154,38.41,78224.06,0.0,0.01336,1e-05,2.22851]
[1778959755187,38.41,78230.17,0.0,0.01344,1e-05,2.24079]
[1778959760222,38.41,78241.98,0.0,0.01361,1e-05,2.26468]
[1778959765260,38.41,78247.58,0.0,0.01369,1e-05,2.27608]
[1778959770293,38.41,78241.74,0.0,0.01361,1e-05,2.26419]
[1778959775328,38.41,78243.48,0.0,0.01362,1e-05,2.26587]
[1778959781369,38.41,78243.74,0.0,0.01362,1e-05,2.2664]
[1778959786997,38.41,78232.01,0.0,0.01346,1e-05,2.24266]
[1778959792446,38.41,78229.46,0.0,0.01342,1e-05,2.23752]
[1778959797481,38.41,78226.7,0.0,0.01339,1e-05,2.23197]
[1778959804530,38.41,78224.16,0.0,0.01335,1e-05,2.22688]
[1778959809565,38.41,78222.56,0.0,0.01333,1e-05,2.22367]
[1778959814601,38.41,78213.23,0.0,0.0132,1e-05,2.20505]
[1778959820643,38.41,78211.35,0.0,0.01318,1e-05,2.20131]
[1778959827284,38.41,78207.78,0.0,0.01313,1e-05,2.19423]
[1778959832736,38.41,78207.78,0.0,0.01312,1e-05,2.19241]
[1778959837773,38.41,78204.14,0.0,0.01307,1e-05,2.18522]
[1778959843816,38.41,78202.3,0.0,0.01304,1e-05,2.18158]
[1778959853885,38.41,78201.53,0.0,0.01303,1e-05,2.18007]
[1778959859930,38.41,78200.22,0.0,0.01302,1e-05,2.17748]
[1778959867564,38.41,78199.83,0.0,0.01301,1e-05,2.17672]
[1778959873018,38.41,78197.87,0.0,0.01298,1e-05,2.17286]
[1778959880069,38.41,78200.72,0.0,0.01302,1e-05,2.17847]
[1778959885108,38.41,78200.99,0.0,0.01303,1e-05,2.179]
[1778959890140,38.41,78204.77,0.0,0.01308,1e-05,2.18646]
[1778959895175,38.41,78208.78,0.0,0.01312,1e-05,2.19258]
[1778959900210,38.41,78208.76,0.0,0.01312,1e-05,2.19254]
[1778959907844,38.41,78211.01,0.0,0.01315,1e-05,2.197]
[1778959917915,38.41,78211.97,0.0,0.01316,1e-05,2.1989]
[1778959927984,38.41,78213.23,0.0,0.01318,1e-05,2.20141]
[1778959933443,38.41,78213.85,0.0,0.01319,1e-05,2.20264]
[1778959938478,38.41,78206.57,0.0,0.01309,1e-05,2.18821]
[1778959948127,38.41,78204.0,0.0,0.01306,1e-05,2.18313]
[1778959953584,38.41,78205.82,0.0,0.01307,1e-05,2.18491]
[1778959958618,38.41,78207.95,0.0,0.0131,1e-05,2.18912]
[1778959964660,38.41,78206.14,0.0,0.01307,1e-05,2.18554]
[1778959970702,38.41,78204.63,0.0,0.01305,1e-05,2.18256]
[1778959977751,38.41,78202.45,0.0,0.01302,1e-05,2.17826]
[1778959982786,38.41,78204.3,0.0,0.01305,1e-05,2.18191]
[1778959987821,38.41,78204.83,0.0,0.01306,1e-05,2.18295]
[1778959993864,38.41,78205.23,0.0,0.01306,1e-05,2.18374]
[1778959999906,38.41,78207.42,0.0,0.01309,1e-05,2.18807]
[1778960008549,38.41,78207.49,0.0,0.01309,1e-05,2.18821]
[1778960014006,38.41,78207.05,0.0,0.01308,1e-05,2.18553]
[1778960019042,38.41,78206.93,0.0,0.01307,1e-05,2.18529]
[1778960024077,38.41,78210.29,0.0,0.01312,1e-05,2.19194]
[1778960029112,38.41,78215.88,0.0,0.0132,1e-05,2.20303]
[1778960034148,38.41,78219.67,0.0,0.01325,1e-05,2.21058]
[1778960039183,38.41,78222.83,0.0,0.01329,1e-05,2.21689]
[1778960044217,38.41,78223.96,0.0,0.01331,1e-05,2.21914]
[1778960049252,38.41,78224.38,0.0,0.01331,1e-05,2.21998]
[1778960058899,38.41,78224.32,0.0,0.01331,1e-05,2.21986]
[1778960066371,38.41,78224.13,0.0,0.01331,1e-05,2.21948]
[1778960071407,38.41,78224.05,0.0,0.0133,1e-05,2.21749]
[1778960076442,38.41,78225.67,0.0,0.01332,1e-05,2.22073]
[1778960081476,38.41,78224.43,0.0,0.0133,1e-05,2.21825]
[1778960086511,38.41,78223.77,0.0,0.01329,1e-05,2.21693]
[1778960091550,38.41,78225.46,0.0,0.01332,1e-05,2.22031]
[1778960096581,38.41,78232.42,0.0,0.01341,1e-05,2.23427]
[1778960100610,38.41,78243.31,0.0,0.01356,1e-05,2.25626]
[1778960105644,38.41,78243.45,0.0,0.01356,1e-05,2.25654]
[1778960111687,38.41,78243.47,0.0,0.01356,1e-05,2.25658]
[1778960116721,38.41,78248.51,0.0,0.01364,1e-05,2.26681]
[1778960121756,38.41,78249.64,0.0,0.01365,1e-05,2.26911]
[1778960126791,38.41,78261.48,0.0,0.01382,1e-05,2.29332]
[1778960131827,38.41,78261.49,0.0,0.01381,1e-05,2.29146]
[1778960134849,38.41,78250.68,0.0,0.01365,1e-05,2.26937]
[1778960137870,38.41,78239.86,0.0,0.0135,1e-05,2.24743]
[1778960142905,38.41,78240.56,0.0,0.01351,1e-05,2.24884]
[1778960148948,38.41,78242.51,0.0,0.01354,1e-05,2.25279]
[1778960153982,38.41,78244.21,0.0,0.01356,1e-05,2.25623]
[1778960159017,38.41,78244.75,0.0,0.01357,1e-05,2.25732]
[1778960164054,38.41,78246.1,0.0,0.01359,1e-05,2.26006]
[1778960169674,38.41,78247.04,0.0,0.0136,1e-05,2.26197]
[1778960177144,38.41,78247.04,0.0,0.0136,1e-05,2.26197]
[1778960182180,38.41,78249.17,0.0,0.01363,1e-05,2.2663]
[1778960187214,38.41,78242.51,0.0,0.01354,1e-05,2.25279]
[1778960192249,38.41,78240.22,0.0,0.0135,1e-05,2.24631]
[1778960197285,38.41,78237.77,0.0,0.01346,1e-05,2.24136]
[1778960202393,38.41,78235.11,0.0,0.01343,1e-05,2.236]
[1778960208434,38.41,78233.45,0.0,0.0134,1e-05,2.23266]
[1778960213469,38.41,78231.86,0.0,0.01338,1e-05,2.22947]
[1778960218504,38.41,78230.97,0.0,0.01337,1e-05,2.22768]
[1778960223539,38.41,78229.74,0.0,0.01335,1e-05,2.22522]
[1778960228574,38.41,78229.54,0.0,0.01335,1e-05,2.22481]
[1778960233610,38.41,78241.01,0.0,0.01351,1e-05,2.2479]
[1778960238644,38.41,78241.55,0.0,0.01352,1e-05,2.24899]
[1778960243681,38.41,78241.96,0.0,0.01352,1e-05,2.24982]
[1778960248714,38.41,78244.26,0.0,0.01355,1e-05,2.25448]
[1778960253750,38.41,78246.58,0.0,0.01358,1e-05,2.25733]
[1778960260317,38.41,78246.2,0.0,0.01357,1e-05,2.25656]
[1778960265833,38.41,78243.79,0.0,0.01354,1e-05,2.25167]
[1778960270869,38.41,78242.82,0.0,0.01352,1e-05,2.24971]
[1778960275904,38.41,78242.84,0.0,0.01352,1e-05,2.24975]
[1778960280940,38.41,78242.79,0.0,0.01352,1e-05,2.24965]
[1778960285974,38.41,78243.19,0.0,0.01353,1e-05,2.25046]
[1778960291009,38.41,78242.87,0.0,0.01352,1e-05,2.24981]
[1778960296044,38.41,78243.27,0.0,0.01353,1e-05,2.25062]
[1778960301080,38.41,78243.88,0.0,0.01354,1e-05,2.25186]
[1778960306115,38.41,78251.37,0.0,0.01364,1e-05,2.26706]
[1778960311152,38.41,78255.75,0.0,0.01369,1e-05,2.27412]
[1778960317193,38.41,78258.82,0.0,0.01374,1e-05,2.28039]
[1778960323236,38.41,78262.8,0.0,0.01379,1e-05,2.28853]
[1778960329279,38.41,78264.86,0.0,0.01382,1e-05,2.29276]
[1778960336327,38.41,78266.38,0.0,0.01384,1e-05,2.29588]
[1778960341361,38.41,78267.84,0.0,0.01386,1e-05,2.29888]
[1778960346396,38.41,78259.99,0.0,0.01375,1e-05,2.28278]
[1778960352438,38.41,78258.66,0.0,0.01373,1e-05,2.28006]
[1778960357473,38.41,78257.79,0.0,0.01372,1e-05,2.27828]
[1778960366536,38.41,78257.37,0.0,0.01372,1e-05,2.27742]
[1778960371573,38.41,78256.3,0.0,0.01369,1e-05,2.27337]
[1778960376608,38.41,78255.94,0.0,0.01369,1e-05,2.27264]
[1778960386680,38.41,78255.74,0.0,0.01368,1e-05,2.27223]
[1778960391715,38.41,78255.28,0.0,0.01368,1e-05,2.27129]
[1778960396751,38.41,78253.6,0.0,0.01365,1e-05,2.26787]
[1778960401785,38.41,78251.93,0.0,0.01363,1e-05,2.26448]
[1778960406821,38.41,78250.9,0.0,0.01361,1e-05,2.26238]
[1778960411856,38.41,78250.08,0.0,0.0136,1e-05,2.26072]
[1778960417898,38.41,78250.51,0.0,0.01361,1e-05,2.26159]
[1778960422934,38.41,78243.52,0.0,0.01351,1e-05,2.24743]
[1778960427967,38.41,78244.42,0.0,0.01352,1e-05,2.24925]
[1778960433003,38.41,78244.61,0.0,0.01352,1e-05,2.24778]
[1778960438039,38.41,78244.45,0.0,0.01351,1e-05,2.24746]
[1778960443073,38.41,78242.69,0.0,0.01349,1e-05,2.2439]
[1778960450125,38.41,78242.71,0.0,0.01349,1e-05,2.24394]
[1778960457171,38.41,78235.28,0.0,0.01339,1e-05,2.22898]
[1778960463214,38.41,78231.34,0.0,0.01333,1e-05,2.22108]
[1778960471798,38.41,78226.29,0.0,0.01326,1e-05,2.21098]
[1778960478319,38.41,78221.89,0.0,0.0132,1e-05,2.20221]
[1778960483354,38.41,78217.16,0.0,0.01314,1e-05,2.19282]
[1778960488389,38.41,78211.16,0.0,0.01306,1e-05,2.18095]
[1778960493424,38.41,78210.14,0.0,0.01303,1e-05,2.17713]
[1778960502010,38.41,78210.21,0.0,0.01304,1e-05,2.17726]
[1778960507522,38.41,78209.18,0.0,0.01302,1e-05,2.17523]
[1778960512557,38.41,78205.92,0.0,0.01298,1e-05,2.16882]
[1778960517592,38.41,78210.2,0.0,0.01304,1e-05,2.17724]
[1778960522628,38.41,78209.05,0.0,0.01302,1e-05,2.17498]
[1778960527662,38.41,78209.19,0.0,0.01302,1e-05,2.17525]
[1778960532698,38.41,78207.73,0.0,0.013,1e-05,2.17238]
[1778960537733,38.41,78206.8,0.0,0.01299,1e-05,2.17055]
[1778960542767,38.41,78206.29,0.0,0.01298,1e-05,2.16954]
[1778960547802,38.41,78205.8,0.0,0.01298,1e-05,2.16858]
[1778960552837,38.41,78204.15,0.0,0.01294,1e-05,2.16354]
[1778960557872,38.41,78203.42,0.0,0.01293,1e-05,2.1621]
[1778960566935,38.41,78203.49,0.0,0.01293,1e-05,2.16224]
[1778960572542,38.41,78203.26,0.0,0.01293,1e-05,2.16179]
[1778960578012,38.41,78203.14,0.0,0.01293,1e-05,2.16155]
[1778960583049,38.41,78202.99,0.0,0.01293,1e-05,2.16126]
[1778960588082,38.41,78202.74,0.0,0.01292,1e-05,2.16077]
[1778960595131,38.41,78204.15,0.0,0.01294,1e-05,2.16354]
[1778960602752,38.41,78203.56,0.0,0.01294,1e-05,2.16238]
[1778960608223,38.41,78202.79,0.0,0.01293,1e-05,2.16087]
[1778960617285,38.41,78202.83,0.0,0.01292,1e-05,2.15914]
[1778960622892,38.41,78206.87,0.0,0.01297,1e-05,2.16707]
[1778960628362,38.41,78208.76,0.0,0.01299,1e-05,2.17079]
[1778960633397,38.41,78208.57,0.0,0.01299,1e-05,2.17041]
[1778960638432,38.41,78208.76,0.0,0.01299,1e-05,2.17079]
[1778960643470,38.41,78210.66,0.0,0.01302,1e-05,2.17453]
[1778960649509,38.41,78211.93,0.0,0.01304,1e-05,2.17703]
[1778960658579,38.41,78213.33,0.0,0.01306,1e-05,2.17979]
[1778960668644,38.41,78214.67,0.0,0.01307,1e-05,2.18244]
[1778960673682,38.41,78213.33,0.0,0.01305,1e-05,2.17798]
[1778960678717,38.41,78209.56,0.0,0.013,1e-05,2.17055]
[1778960683753,38.41,78208.86,0.0,0.01299,1e-05,2.16917]
[1778960688789,38.41,78208.66,0.0,0.01298,1e-05,2.16878]
[1778960693824,38.41,78209.28,0.0,0.01299,1e-05,2.17]
[1778960698859,38.41,78208.95,0.0,0.01299,1e-05,2.16935]
[1778960703894,38.41,78210.65,0.0,0.01301,1e-05,2.1727]
[1778960708929,38.41,78213.44,0.0,0.01305,1e-05,2.1782]
[1778960714971,38.41,78214.94,0.0,0.01307,1e-05,2.18116]
[1778960720016,38.41,78216.25,0.0,0.01309,1e-05,2.18374]
[1778960725041,38.41,78217.15,0.0,0.0131,1e-05,2.18552]
[1778960730075,38.41,78216.26,0.0,0.01309,1e-05,2.18376]
[1778960735110,38.41,78218.81,0.0,0.01311,1e-05,2.18699]
[1778960740145,38.41,78219.64,0.0,0.01312,1e-05,2.18863]
[1778960747195,38.41,78219.59,0.0,0.01312,1e-05,2.18854]
[1778960752815,38.41,78215.1,0.0,0.01306,1e-05,2.17966]
[1778960758279,38.41,78212.31,0.0,0.01302,1e-05,2.17415]
[1778960764324,38.41,78210.87,0.0,0.013,1e-05,2.17132]
[1778960769359,38.41,78208.7,0.0,0.01297,1e-05,2.16705]
[1778960774393,38.41,78208.57,0.0,0.01297,1e-05,2.1668]
[1778960779429,38.41,78210.84,0.0,0.013,1e-05,2.17126]
[1778960784464,38.41,78210.89,0.0,0.013,1e-05,2.17136]
[1778960789499,38.41,78211.75,0.0,0.01301,1e-05,2.17305]
[1778960794534,38.41,78211.49,0.0,0.013,1e-05,2.17073]
[1778960799569,38.41,78208.26,0.0,0.01296,1e-05,2.16438]
[1778960804604,38.41,78207.28,0.0,0.01294,1e-05,2.16246]
[1778960811665,38.41,78207.17,0.0,0.01294,1e-05,2.16224]
[1778960817707,38.41,78206.61,0.0,0.01293,1e-05,2.16114]
[1778960822742,38.41,78205.36,0.0,0.01292,1e-05,2.15869]
[1778960827777,38.41,78209.67,0.0,0.01298,1e-05,2.16715]
[1778960832813,38.41,78209.12,0.0,0.01297,1e-05,2.16607]
[1778960837849,38.41,78209.75,0.0,0.01298,1e-05,2.16731]
[1778960842884,38.41,78212.03,0.0,0.01301,1e-05,2.17179]
[1778960847919,38.41,78215.14,0.0,0.01305,1e-05,2.17792]
[1778960852954,38.41,78215.58,0.0,0.01304,1e-05,2.17697]
[1778960857989,38.41,78216.04,0.0,0.01305,1e-05,2.17788]
[1778960863023,38.41,78215.9,0.0,0.01305,1e-05,2.17761]
[1778960868059,38.41,78215.53,0.0,0.01304,1e-05,2.17688]
[1778960873097,38.41,78216.15,0.0,0.01305,1e-05,2.1781]
[1778960878130,38.41,78216.17,0.0,0.01305,1e-05,2.17814]
[1778960884172,38.41,78216.22,0.0,0.01305,1e-05,2.17824]
[1778960889207,38.41,78213.71,0.0,0.01302,1e-05,2.17329]
[1778960894242,38.41,78211.85,0.0,0.01299,1e-05,2.16963]
[1778960899277,38.41,78210.96,0.0,0.01298,1e-05,2.16788]
[1778960904312,38.41,78212.06,0.0,0.013,1e-05,2.17004]
[1778960909347,38.41,78219.49,0.0,0.0131,1e-05,2.1847]
[1778960914382,38.41,78219.71,0.0,0.01309,1e-05,2.18332]
[1778960919417,38.41,78224.18,0.0,0.01315,1e-05,2.19217]
[1778960928480,38.41,78226.08,0.0,0.01318,1e-05,2.19594]
[1778960933519,38.41,78229.4,0.0,0.01322,1e-05,2.20254]
[1778960935529,38.41,78240.06,0.0,0.01337,1e-05,2.22385]
[1778960940565,38.41,78250.98,0.0,0.01352,1e-05,2.24584]
[1778960945600,38.41,78257.59,0.0,0.01361,1e-05,2.25924]
[1778960953214,38.41,78262.33,0.0,0.01368,1e-05,2.26888]
[1778960958693,38.41,78264.83,0.0,0.01371,1e-05,2.27398]
[1778960964734,38.41,78266.8,0.0,0.01374,1e-05,2.27801]
[1778960969770,38.41,78267.4,0.0,0.01375,1e-05,2.27924]
[1778960974805,38.41,78268.73,0.0,0.01376,1e-05,2.28009]
[1778960980847,38.41,78262.57,0.0,0.01367,1e-05,2.26751]
[1778960985883,38.41,78263.42,0.0,0.01368,1e-05,2.26924]
[1778960990919,38.41,78265.32,0.0,0.01371,1e-05,2.27312]
[1778960995951,38.41,78266.86,0.0,0.01373,1e-05,2.27626]
[1778961001993,38.41,78266.3,0.0,0.01372,1e-05,2.27512]
[1778961007032,38.41,78272.69,0.0,0.01381,1e-05,2.2882]
[1778961012067,38.41,78274.66,0.0,0.01384,1e-05,2.29225]
[1778961017103,38.41,78275.48,0.0,0.01385,1e-05,2.29393]
[1778961022138,38.41,78275.45,0.0,0.01385,1e-05,2.29387]
[1778961027172,38.41,78275.75,0.0,0.01386,1e-05,2.29449]
[1778961032213,38.41,78275.37,0.0,0.01384,1e-05,2.29183]
[1778961037250,38.41,78275.19,0.0,0.01384,1e-05,2.29146]
[1778961042286,38.41,78275.29,0.0,0.01384,1e-05,2.29166]
[1778961047320,38.41,78277.1,0.0,0.01386,1e-05,2.29538]
[1778961052355,38.41,78276.4,0.0,0.01385,1e-05,2.29394]
[1778961057390,38.41,78276.03,0.0,0.01385,1e-05,2.29318]
[1778961062424,38.41,78275.65,0.0,0.01384,1e-05,2.2924]
[1778961068466,38.41,78275.55,0.0,0.01384,1e-05,2.2922]
[1778961073501,38.41,78267.25,0.0,0.01372,1e-05,2.27519]
[1778961075516,38.41,78256.55,0.0,0.01357,1e-05,2.25341]
[1778961080553,38.41,78256.92,0.0,0.01358,1e-05,2.25416]
[1778961083129,38.41,78243.25,0.0,0.01339,1e-05,2.22657]
[1778961088608,38.41,78241.49,0.0,0.01337,1e-05,2.22304]
[1778961093644,38.41,78239.68,0.0,0.01333,1e-05,2.21757]
[1778961098678,38.41,78239.04,0.0,0.01332,1e-05,2.21629]
[1778961113343,38.41,78232.43,0.0,0.01323,1e-05,2.20309]
[1778961120832,38.41,78229.34,0.0,0.01319,1e-05,2.19694]
[1778961125876,38.41,78224.45,0.0,0.01312,1e-05,2.18724]
[1778961130991,38.41,78219.25,0.0,0.01305,1e-05,2.17695]
[1778961136026,38.41,78217.46,0.0,0.01303,1e-05,2.17342]
[1778961142069,38.41,78217.89,0.0,0.01303,1e-05,2.17427]
[1778961148110,38.41,78216.73,0.0,0.01302,1e-05,2.17199]
[1778961153145,38.41,78214.75,0.0,0.01298,1e-05,2.16628]
[1778961158181,38.41,78211.91,0.0,0.01294,1e-05,2.1607]
[1778961163692,38.41,78212.11,0.0,0.01295,1e-05,2.16109]
[1778961170265,38.41,78215.04,0.0,0.01299,1e-05,2.16685]
[1778961178322,38.41,78215.93,0.0,0.013,1e-05,2.1686]
[1778961183356,38.41,78213.04,0.0,0.01296,1e-05,2.16292]
[1778961189398,38.41,78211.69,0.0,0.01294,1e-05,2.16027]
[1778961194433,38.41,78209.83,0.0,0.01292,1e-05,2.15662]
[1778961200475,38.41,78209.13,0.0,0.01291,1e-05,2.15525]
[1778961205513,38.41,78207.65,0.0,0.01289,1e-05,2.15235]
[1778961210545,38.41,78201.97,0.0,0.01281,1e-05,2.14127]
[1778961215580,38.41,78201.31,0.0,0.01279,1e-05,2.13819]
[1778961221623,38.41,78199.49,0.0,0.01277,1e-05,2.13465]
[1778961226657,38.41,78200.25,0.0,0.01278,1e-05,2.13612]
[1778961231694,38.41,78195.95,0.0,0.01272,1e-05,2.12778]
[1778961234185,38.41,78184.89,0.0,0.01258,1e-05,2.10642]
[1778961239749,38.41,78188.74,0.0,0.01263,1e-05,2.11383]
[1778961244783,38.41,78188.21,0.0,0.01262,1e-05,2.11281]
[1778961249818,38.41,78186.08,0.0,0.01259,1e-05,2.10871]
[1778961254854,38.41,78189.05,0.0,0.01263,1e-05,2.11443]
[1778961259889,38.41,78191.15,0.0,0.01266,1e-05,2.11849]
[1778961264923,38.41,78193.43,0.0,0.01269,1e-05,2.12289]
[1778961269959,38.41,78195.26,0.0,0.01271,1e-05,2.12644]
[1778961274993,38.41,78196.53,0.0,0.01272,1e-05,2.12711]
[1778961280029,38.41,78198.57,0.0,0.01274,1e-05,2.13107]
[1778961285069,38.41,78208.31,0.0,0.01287,1e-05,2.15004]
[1778961290102,38.41,78212.17,0.0,0.01293,1e-05,2.1576]
[1778961295136,38.41,78217.26,0.0,0.01299,1e-05,2.16759]
[1778961299170,38.41,78235.75,0.0,0.01324,1e-05,2.20421]
[1778961304679,38.41,78229.41,0.0,0.01316,1e-05,2.1916]
[1778961310244,38.41,78225.72,0.0,0.01311,1e-05,2.18429]
[1778961320316,38.41,78223.0,0.0,0.01307,1e-05,2.17891]
[1778961325355,38.41,78210.83,0.0,0.01291,1e-05,2.15497]
[1778961330390,38.41,78207.77,0.0,0.01287,1e-05,2.14898]
[1778961335425,38.41,78207.5,0.0,0.01285,1e-05,2.14666]
[1778961340460,38.41,78207.43,0.0,0.01285,1e-05,2.14652]
[1778961346502,38.41,78207.35,0.0,0.01285,1e-05,2.14636]
[1778961351537,38.41,78207.25,0.0,0.01285,1e-05,2.14617]
[1778961356572,38.41,78207.31,0.0,0.01285,1e-05,2.14629]
[1778961361607,38.41,78209.38,0.0,0.01288,1e-05,2.15033]
[1778961366642,38.41,78207.39,0.0,0.01285,1e-05,2.14644]
[1778961371678,38.41,78206.0,0.0,0.01283,1e-05,2.14373]
[1778961376713,38.41,78208.32,0.0,0.01286,1e-05,2.14826]
[1778961381747,38.41,78210.6,0.0,0.01289,1e-05,2.15272]
[1778961386782,38.41,78211.5,0.0,0.01291,1e-05,2.15448]
[1778961393831,38.41,78211.12,0.0,0.01289,1e-05,2.15193]
[1778961398866,38.41,78211.22,0.0,0.01289,1e-05,2.15212]
[1778961403902,38.41,78212.14,0.0,0.0129,1e-05,2.15393]
[1778961408935,38.41,78211.2,0.0,0.01289,1e-05,2.15209]
[1778961413971,38.41,78213.03,0.0,0.01292,1e-05,2.15567]
[1778961419007,38.41,78213.84,0.0,0.01293,1e-05,2.15726]
[1778961424043,38.41,78206.66,0.0,0.01283,1e-05,2.14322]
[1778961429078,38.41,78202.17,0.0,0.01277,1e-05,2.13447]
[1778961435593,38.41,78202.23,0.0,0.01277,1e-05,2.13459]
[1778961441163,38.41,78198.3,0.0,0.01272,1e-05,2.12696]
[1778961446197,38.41,78198.3,0.0,0.01272,1e-05,2.12696]
[1778961451235,38.41,78198.82,0.0,0.01272,1e-05,2.12618]
[1778961456270,38.41,78200.19,0.0,0.01274,1e-05,2.12884]
[1778961461304,38.41,78202.05,0.0,0.01276,1e-05,2.13245]
[1778961466339,38.41,78202.42,0.0,0.01276,1e-05,2.13317]
[1778961471375,38.41,78202.74,0.0,0.01277,1e-05,2.13379]
[1778961476410,38.41,78203.02,0.0,0.01277,1e-05,2.13433]
[1778961481445,38.41,78203.44,0.0,0.01278,1e-05,2.13515]
[1778961487486,38.41,78203.6,0.0,0.01278,1e-05,2.13546]
[1778961492523,38.41,78203.85,0.0,0.01278,1e-05,2.13595]
[1778961497557,38.41,78203.94,0.0,0.01278,1e-05,2.13612]
[1778961502593,38.41,78204.03,0.0,0.01279,1e-05,2.1363]
[1778961507628,38.41,78204.25,0.0,0.01279,1e-05,2.13672]
[1778961512663,38.41,78204.07,0.0,0.01278,1e-05,2.13458]
[1778961517699,38.41,78204.33,0.0,0.01278,1e-05,2.13508]
[1778961522733,38.41,78203.27,0.0,0.01277,1e-05,2.13302]
[1778961527768,38.41,78203.09,0.0,0.01276,1e-05,2.13267]
[1778961532803,38.41,78203.28,0.0,0.01277,1e-05,2.13304]
[1778961537838,38.41,78202.98,0.0,0.01276,1e-05,2.13246]
[1778961542873,38.41,78203.1,0.0,0.01276,1e-05,2.13269]
[1778961549924,38.41,78211.39,0.0,0.01287,1e-05,2.14885]
[1778961554957,38.41,78212.81,0.0,0.01289,1e-05,2.15163]
[1778961559992,38.41,78214.69,0.0,0.01292,1e-05,2.15531]
[1778961565029,38.41,78214.64,0.0,0.01292,1e-05,2.15521]
[1778961572077,38.41,78214.06,0.0,0.0129,1e-05,2.15227]
[1778961577111,38.41,78210.94,0.0,0.01286,1e-05,2.14617]
[1778961582148,38.41,78209.64,0.0,0.01284,1e-05,2.14363]
[1778961588196,38.41,78206.87,0.0,0.0128,1e-05,2.13823]
[1778961593234,38.41,78204.78,0.0,0.01278,1e-05,2.13416]
[1778961599275,38.41,78203.22,0.0,0.01275,1e-05,2.13113]
[1778961604324,38.41,78211.34,0.0,0.01286,1e-05,2.14695]
[1778961606797,38.41,78221.76,0.0,0.013,1e-05,2.16738]
[1778961612370,38.41,78212.64,0.0,0.01288,1e-05,2.14949]
[1778961617404,38.41,78215.55,0.0,0.01292,1e-05,2.15519]
[1778961622442,38.41,78217.05,0.0,0.01294,1e-05,2.15813]
[1778961627476,38.41,78216.54,0.0,0.01293,1e-05,2.15713]
[1778961632512,38.41,78216.67,0.0,0.01292,1e-05,2.15557]
[1778961637546,38.41,78216.15,0.0,0.01292,1e-05,2.15455]
[1778961642581,38.41,78208.97,0.0,0.01282,1e-05,2.14052]
[1778961647617,38.41,78206.46,0.0,0.01279,1e-05,2.13564]
[1778961652652,38.41,78206.05,0.0,0.01278,1e-05,2.13484]
[1778961657687,38.41,78203.64,0.0,0.01275,1e-05,2.13015]
[1778961662721,38.41,78204.36,0.0,0.01276,1e-05,2.13155]
[1778961667756,38.41,78205.25,0.0,0.01277,1e-05,2.13328]
[1778961672792,38.41,78205.42,0.0,0.01277,1e-05,2.13361]
[1778961677829,38.41,78205.46,0.0,0.01277,1e-05,2.13369]
[1778961683872,38.41,78205.68,0.0,0.01278,1e-05,2.13412]
[1778961690920,38.41,78205.71,0.0,0.01278,1e-05,2.13418]
[1778961695955,38.41,78205.93,0.0,0.01277,1e-05,2.13281]
[1778961700990,38.41,78205.95,0.0,0.01277,1e-05,2.13285]
[1778961707506,38.41,78206.08,0.0,0.01277,1e-05,2.1331]
[1778961715088,38.41,78206.15,0.0,0.01277,1e-05,2.13324]
[1778961720124,38.41,78205.6,0.0,0.01277,1e-05,2.13217]
[1778961725158,38.41,78208.67,0.0,0.01281,1e-05,2.13814]
[1778961730192,38.41,78210.72,0.0,0.01283,1e-05,2.14214]
[1778961735229,38.41,78208.59,0.0,0.0128,1e-05,2.13798]
[1778961741272,38.41,78207.46,0.0,0.01279,1e-05,2.13578]
[1778961746306,38.41,78206.96,0.0,0.01278,1e-05,2.13481]
[1778961751341,38.41,78206.97,0.0,0.01277,1e-05,2.13303]
[1778961756377,38.41,78206.67,0.0,0.01277,1e-05,2.13245]
[1778961761412,38.41,78207.68,0.0,0.01278,1e-05,2.13442]
[1778961767929,38.41,78208.96,0.0,0.0128,1e-05,2.13691]
[1778961775510,38.41,78208.36,0.0,0.01279,1e-05,2.13574]
[1778961780547,38.41,78208.03,0.0,0.01279,1e-05,2.1351]
[1778961785580,38.41,78207.1,0.0,0.01277,1e-05,2.13329]
[1778961791621,38.41,78207.3,0.0,0.01278,1e-05,2.13368]
[1778961796657,38.41,78204.94,0.0,0.01275,1e-05,2.12909]
[1778961801692,38.41,78205.29,0.0,0.01275,1e-05,2.12977]
[1778961806733,38.41,78205.8,0.0,0.01276,1e-05,2.13076]
[1778961811767,38.41,78204.05,0.0,0.01272,1e-05,2.12557]
[1778961816802,38.41,78203.86,0.0,0.01272,1e-05,2.1252]
[1778961828886,38.41,78202.48,0.0,0.0127,1e-05,2.12253]
[1778961834928,38.41,78201.36,0.0,0.01269,1e-05,2.12036]
[1778961840970,38.41,78200.88,0.0,0.01268,1e-05,2.11943]
[1778961842988,38.41,78211.72,0.0,0.01283,1e-05,2.14048]
[1778961843995,38.41,78228.43,0.0,0.01305,1e-05,2.17326]
[1778961847017,38.41,78239.67,0.0,0.0132,1e-05,2.19553]
[1778961852051,38.41,78240.19,0.0,0.01321,1e-05,2.19656]
[1778961858093,38.41,78241.47,0.0,0.01323,1e-05,2.19911]
[1778961863128,38.41,78242.26,0.0,0.01324,1e-05,2.20068]
[1778961868163,38.41,78239.98,0.0,0.01321,1e-05,2.19614]
[1778961874205,38.41,78242.37,0.0,0.01323,1e-05,2.19907]
[1778961879240,38.41,78244.24,0.0,0.01325,1e-05,2.2028]
[1778961884275,38.41,78245.75,0.0,0.01328,1e-05,2.20581]
[1778961893338,38.41,78249.79,0.0,0.01333,1e-05,2.21389]
[1778961898852,38.41,78251.98,0.0,0.01336,1e-05,2.21828]
[1778961906430,38.41,78255.14,0.0,0.0134,1e-05,2.22462]
[1778961914486,38.41,78257.79,0.0,0.01344,1e-05,2.22995]
[1778961919520,38.41,78248.71,0.0,0.01332,1e-05,2.21172]
[1778961927576,38.41,78247.41,0.0,0.0133,1e-05,2.20912]
[1778961933618,38.41,78250.82,0.0,0.01333,1e-05,2.21411]
[1778961939135,38.41,78251.38,0.0,0.01334,1e-05,2.21523]
[1778961944695,38.41,78251.39,0.0,0.01334,1e-05,2.21525]
[1778961950741,38.41,78251.27,0.0,0.01334,1e-05,2.21501]
[1778961955772,38.41,78251.3,0.0,0.01334,1e-05,2.21507]
[1778961960810,38.41,78251.55,0.0,0.01334,1e-05,2.21557]
[1778961965842,38.41,78251.54,0.0,0.01334,1e-05,2.21555]
[1778961973900,38.41,78251.58,0.0,0.01334,1e-05,2.21563]
[1778961978936,38.41,78252.32,0.0,0.01335,1e-05,2.21711]
[1778961983972,38.41,78254.78,0.0,0.01339,1e-05,2.22205]
[1778961990015,38.41,78255.13,0.0,0.01339,1e-05,2.22275]
[1778961995047,38.41,78254.56,0.0,0.01337,1e-05,2.21976]
[1778962000083,38.41,78254.63,0.0,0.01338,1e-05,2.2199]
[1778962005117,38.41,78256.85,0.0,0.01341,1e-05,2.22436]
[1778962010152,38.41,78259.4,0.0,0.01344,1e-05,2.22949]
[1778962016194,38.41,78261.95,0.0,0.01348,1e-05,2.23463]
[1778962021229,38.41,78264.07,0.0,0.01351,1e-05,2.23891]
[1778962026265,38.41,78265.28,0.0,0.01352,1e-05,2.24136]
[1778962031303,38.41,78263.95,0.0,0.01351,1e-05,2.23867]
[1778962035328,38.41,78248.83,0.0,0.0133,1e-05,2.20828]
[1778962040363,38.41,78250.87,0.0,0.01332,1e-05,2.21236]
[1778962050437,38.41,78250.12,0.0,0.01331,1e-05,2.21086]
[1778962059982,38.41,78250.56,0.0,0.01331,1e-05,2.2099]
[1778962065545,38.41,78256.22,0.0,0.01339,1e-05,2.22125]
[1778962070580,38.41,78258.1,0.0,0.01341,1e-05,2.22402]
[1778962075615,38.4,78257.63,0.0,0.0134,1e-05,2.22285]
[1778962080650,38.4,78256.87,0.0,0.01339,1e-05,2.2211]
[1778962085685,38.4,78256.67,0.0,0.01338,1e-05,2.22052]
[1778962092734,38.4,78257.15,0.0,0.01339,1e-05,2.22115]
[1778962097769,38.4,78257.2,0.0,0.01339,1e-05,2.22125]
[1778962102804,38.4,78256.58,0.0,0.01338,1e-05,2.22001]
[1778962107839,38.4,78255.93,0.0,0.01337,1e-05,2.2187]
[1778962112876,38.4,78255.79,0.0,0.01336,1e-05,2.21658]
[1778962117911,38.4,78257.22,0.0,0.01338,1e-05,2.21945]
[1778962122946,38.4,78262.82,0.0,0.01345,1e-05,2.23071]
[1778962127978,38.4,78264.73,0.0,0.01348,1e-05,2.23456]
[1778962133014,38.4,78266.33,0.0,0.0135,1e-05,2.23779]
[1778962138050,38.4,78267.0,0.0,0.01351,1e-05,2.23915]
[1778962143089,38.4,78260.09,0.0,0.01342,1e-05,2.22521]
[1778962144095,38.4,78249.65,0.0,0.01327,1e-05,2.20429]
[1778962150138,38.4,78252.08,0.0,0.0133,1e-05,2.20902]
[1778962155173,38.4,78252.69,0.0,0.01331,1e-05,2.21021]
[1778962161214,38.4,78249.3,0.0,0.01326,1e-05,2.20287]
[1778962166250,38.4,78248.46,0.0,0.01325,1e-05,2.20099]
[1778962171284,38.4,78247.47,0.0,0.01322,1e-05,2.19698]
[1778962176319,38.4,78254.11,0.0,0.01331,1e-05,2.21002]
[1778962181354,38.4,78257.5,0.0,0.01336,1e-05,2.21651]
[1778962186390,38.4,78259.29,0.0,0.01338,1e-05,2.21979]
[1778962192431,38.39,78259.83,0.0,0.01339,1e-05,2.22049]
[1778962197466,38.39,78259.12,0.0,0.01337,1e-05,2.21874]
[1778962202502,38.39,78258.05,0.0,0.01336,1e-05,2.21627]
[1778962208543,38.39,78254.74,0.0,0.01331,1e-05,2.2093]
[1778962215592,38.39,78254.41,0.0,0.0133,1e-05,2.20831]
[1778962221636,38.39,78254.46,0.0,0.0133,1e-05,2.20817]
[1778962226671,38.39,78257.85,0.0,0.01335,1e-05,2.21473]
[1778962231706,38.39,78261.58,0.0,0.01338,1e-05,2.22011]
[1778962236743,38.39,78262.82,0.0,0.0134,1e-05,2.22234]
[1778962241777,38.39,78265.4,0.0,0.01343,1e-05,2.22727]
[1778962246812,38.38,78267.88,0.0,0.01347,1e-05,2.232]
[1778962251856,38.38,78269.43,0.0,0.01349,1e-05,2.23486]
[1778962256890,38.38,78270.49,0.0,0.0135,1e-05,2.23672]
[1778962262933,38.38,78270.9,0.0,0.0135,1e-05,2.23721]
[1778962267968,38.38,78271.81,0.0,0.01351,1e-05,2.23877]
[1778962274011,38.38,78269.98,0.0,0.01349,1e-05,2.23477]
[1778962279045,38.38,78270.22,0.0,0.01349,1e-05,2.23503]
[1778962284082,38.38,78270.69,0.0,0.01349,1e-05,2.23575]
[1778962290122,38.38,78271.38,0.0,0.0135,1e-05,2.23687]
[1778962297172,38.38,78273.1,0.0,0.01351,1e-05,2.23815]
[1778962302206,38.37,78270.09,0.0,0.01347,1e-05,2.23183]
[1778962307241,38.37,78267.64,0.0,0.01343,1e-05,2.22666]
[1778962312276,38.37,78266.7,0.0,0.01342,1e-05,2.22452]
[1778962317311,38.37,78266.49,0.0,0.01341,1e-05,2.22385]
[1778962322352,38.37,78266.6,0.0,0.01341,1e-05,2.22382]
[1778962327391,38.37,78266.96,0.0,0.01342,1e-05,2.2243]
[1778962332422,38.37,78268.0,0.0,0.01343,1e-05,2.22616]
[1778962337458,38.37,78269.01,0.0,0.01344,1e-05,2.22796]
[1778962342491,38.37,78269.53,0.0,0.01345,1e-05,2.22878]
[1778962349540,38.37,78269.98,0.0,0.01345,1e-05,2.22938]
[1778962357600,38.37,78272.71,0.0,0.01347,1e-05,2.23269]
[1778962362636,38.36,78271.22,0.0,0.01345,1e-05,2.22947]
[1778962367669,38.36,78270.3,0.0,0.01344,1e-05,2.2274]
[1778962374718,38.36,78271.0,0.0,0.01345,1e-05,2.22853]
[1778962379753,38.36,78268.07,0.0,0.0134,1e-05,2.22244]
[1778962384794,38.36,78263.86,0.0,0.01334,1e-05,2.21384]
[1778962390830,38.36,78261.58,0.0,0.01331,1e-05,2.20918]
[1778962395865,38.36,78259.98,0.0,0.01329,1e-05,2.20593]
[1778962400900,38.36,78259.82,0.0,0.01329,1e-05,2.20555]
[1778962405936,38.36,78257.76,0.0,0.01326,1e-05,2.20136]
[1778962412449,38.36,78257.67,0.0,0.01325,1e-05,2.19925]
[1778962418020,38.36,78256.69,0.0,0.01323,1e-05,2.1972]
[1778962428092,38.36,78257.36,0.0,0.01324,1e-05,2.19834]
[1778962433128,38.36,78262.49,0.0,0.01331,1e-05,2.20843]
[1778962438164,38.36,78264.06,0.0,0.01333,1e-05,2.21139]
[1778962443201,38.36,78266.04,0.0,0.01336,1e-05,2.21518]
[1778962448234,38.36,78265.87,0.0,0.01335,1e-05,2.21468]
[1778962453271,38.36,78268.22,0.0,0.01338,1e-05,2.21928]
[1778962458308,38.36,78271.91,0.0,0.01343,1e-05,2.22657]
[1778962463342,38.36,78265.6,0.0,0.01335,1e-05,2.21373]
[1778962468377,38.36,78268.2,0.0,0.01338,1e-05,2.21891]
[1778962473413,38.36,78267.54,0.0,0.01336,1e-05,2.21566]
[1778962478448,38.36,78266.99,0.0,0.01335,1e-05,2.21457]
[1778962483484,38.36,78267.93,0.0,0.01337,1e-05,2.21648]
[1778962489525,38.36,78268.36,0.0,0.01337,1e-05,2.21738]
[1778962494561,38.36,78266.78,0.0,0.01335,1e-05,2.21424]
[1778962499595,38.36,78268.22,0.0,0.01337,1e-05,2.21713]
[1778962504631,38.36,78274.21,0.0,0.01345,1e-05,2.22911]
[1778962512692,38.35,78274.07,0.0,0.01345,1e-05,2.22865]
[1778962517726,38.35,78273.94,0.0,0.01345,1e-05,2.22829]
[1778962522764,38.35,78273.57,0.0,0.01344,1e-05,2.22743]
[1778962527796,38.35,78273.19,0.0,0.01344,1e-05,2.22657]
[1778962532831,38.35,78274.68,0.0,0.01345,1e-05,2.22762]
[1778962537866,38.35,78274.7,0.0,0.01344,1e-05,2.22756]
[1778962542901,38.35,78279.73,0.0,0.01351,1e-05,2.23759]
[1778962547937,38.35,78282.41,0.0,0.01355,1e-05,2.24282]
[1778962552970,38.35,78281.73,0.0,0.01354,1e-05,2.24118]
[1778962558006,38.35,78278.11,0.0,0.01349,1e-05,2.23367]
[1778962563506,38.35,78277.91,0.0,0.01348,1e-05,2.23311]
[1778962569083,38.35,78278.08,0.0,0.01348,1e-05,2.23326]
[1778962574119,38.35,78276.2,0.0,0.01346,1e-05,2.22933]
[1778962579153,38.35,78274.04,0.0,0.01343,1e-05,2.22489]
[1778962584188,38.35,78273.98,0.0,0.01342,1e-05,2.22468]
[1778962589223,38.35,78273.77,0.0,0.01342,1e-05,2.22417]
[1778962595265,38.35,78273.69,0.0,0.01341,1e-05,2.22205]
[1778962600300,38.35,78274.92,0.0,0.01343,1e-05,2.22443]
[1778962605335,38.35,78274.91,0.0,0.01342,1e-05,2.22429]
[1778962613857,38.35,78274.88,0.0,0.01342,1e-05,2.22405]
[1778962619434,38.35,78275.03,0.0,0.01342,1e-05,2.22421]
[1778962626483,38.35,78274.64,0.0,0.01342,1e-05,2.22326]
[1778962632526,38.34,78274.68,0.0,0.01342,1e-05,2.2232]
[1778962637561,38.34,78274.61,0.0,0.01341,1e-05,2.22294]
[1778962642596,38.34,78278.88,0.0,0.01347,1e-05,2.2314]
[1778962652666,38.34,78279.15,0.0,0.01346,1e-05,2.22972]
[1778962657701,38.34,78278.44,0.0,0.01345,1e-05,2.22814]
[1778962662737,38.34,78278.96,0.0,0.01346,1e-05,2.22905]
[1778962667772,38.34,78279.94,0.0,0.01347,1e-05,2.23087]
[1778962672807,38.34,78279.05,0.0,0.01346,1e-05,2.22889]
[1778962682876,38.34,78278.63,0.0,0.01345,1e-05,2.22763]
[1778962688918,38.34,78277.07,0.0,0.01343,1e-05,2.22421]
[1778962692947,38.34,78266.55,0.0,0.01328,1e-05,2.20296]
[1778962699995,38.34,78266.17,0.0,0.01327,1e-05,2.20213]
[1778962706037,38.34,78265.79,0.0,0.01327,1e-05,2.20134]
[1778962711072,38.34,78267.62,0.0,0.01328,1e-05,2.20313]
[1778962721143,38.34,78268.53,0.0,0.01329,1e-05,2.2049]
[1778962726178,38.34,78265.91,0.0,0.01326,1e-05,2.19965]
[1778962731213,38.34,78266.34,0.0,0.01326,1e-05,2.20056]
[1778962736248,38.34,78268.11,0.0,0.01329,1e-05,2.2041]
[1778962742289,38.34,78269.3,0.0,0.01331,1e-05,2.20648]
[1778962748332,38.34,78271.12,0.0,0.01333,1e-05,2.21013]
[1778962753367,38.34,78272.98,0.0,0.01336,1e-05,2.21387]
[1778962758402,38.34,78279.32,0.0,0.01344,1e-05,2.22663]
[1778962763439,38.34,78280.55,0.0,0.01346,1e-05,2.22911]
[1778962769478,38.34,78279.0,0.0,0.01344,1e-05,2.22598]
[1778962774982,38.34,78275.29,0.0,0.01338,1e-05,2.21666]
[1778962780558,38.34,78274.17,0.0,0.01336,1e-05,2.21433]
[1778962787605,38.34,78273.28,0.0,0.01335,1e-05,2.21234]
[1778962795122,38.34,78271.58,0.0,0.01332,1e-05,2.20869]
[1778962801704,38.33,78269.05,0.0,0.01329,1e-05,2.20339]
[1778962810769,38.33,78266.95,0.0,0.01326,1e-05,2.19895]
[1778962816808,38.33,78266.27,0.0,0.01325,1e-05,2.19747]
[1778962821843,38.33,78258.84,0.0,0.01314,1e-05,2.18266]
[1778962826881,38.33,78257.65,0.0,0.01313,1e-05,2.18032]
[1778962831914,38.33,78258.16,0.0,0.01312,1e-05,2.17953]
[1778962839969,38.33,78258.86,0.0,0.01313,1e-05,2.18093]
[1778962845010,38.33,78259.33,0.0,0.01314,1e-05,2.18187]
[1778962850049,38.33,78258.04,0.0,0.01312,1e-05,2.17933]
[1778962855083,38.33,78258.61,0.0,0.01313,1e-05,2.18051]
[1778962860121,38.33,78260.92,0.0,0.01316,1e-05,2.18515]
[1778962865154,38.33,78263.53,0.0,0.0132,1e-05,2.19036]
[1778962873209,38.33,78263.96,0.0,0.0132,1e-05,2.19115]
[1778962878243,38.33,78263.4,0.0,0.0132,1e-05,2.19001]
[1778962885293,38.33,78263.06,0.0,0.01319,1e-05,2.18927]
[1778962895826,38.33,78262.99,0.0,0.01318,1e-05,2.18722]
[1778962905896,38.33,78262.99,0.0,0.01318,1e-05,2.18713]
[1778962911475,38.33,78262.83,0.0,0.01318,1e-05,2.18676]
[1778962917517,38.33,78262.96,0.0,0.01318,1e-05,2.18696]
[1778962926036,38.33,78265.12,0.0,0.01321,1e-05,2.19116]
[1778962931616,38.33,78267.17,0.0,0.01323,1e-05,2.19505]
[1778962936650,38.33,78266.42,0.0,0.01322,1e-05,2.19336]
[1778962941685,38.33,78268.66,0.0,0.01325,1e-05,2.19758]
[1778962946721,38.33,78261.58,0.0,0.01315,1e-05,2.18318]
[1778962951759,38.33,78260.9,0.0,0.01313,1e-05,2.17981]
[1778962956790,38.33,78261.1,0.0,0.01313,1e-05,2.18006]
[1778962961826,38.33,78261.51,0.0,0.01314,1e-05,2.18073]
[1778962973906,38.33,78260.89,0.0,0.01313,1e-05,2.17921]
[1778962980960,38.33,78261.58,0.0,0.01313,1e-05,2.18041]
[1778962986458,38.32,78261.28,0.0,0.01313,1e-05,2.17969]
[1778962996067,38.32,78261.78,0.0,0.01313,1e-05,2.1805]
[1778963002109,38.32,78262.0,0.0,0.01314,1e-05,2.18081]
[1778963007144,38.32,78262.11,0.0,0.01314,1e-05,2.18092]
[1778963012179,38.32,78262.13,0.0,0.01313,1e-05,2.17903]
[1778963017214,38.32,78262.18,0.0,0.01313,1e-05,2.17905]
[1778963025275,38.32,78262.29,0.0,0.01313,1e-05,2.17913]
[1778963031312,38.32,78262.44,0.0,0.01313,1e-05,2.17933]
[1778963036353,38.32,78265.44,0.0,0.01317,1e-05,2.18521]
[1778963042392,38.32,78266.01,0.0,0.01318,1e-05,2.18625]
[1778963047428,38.32,78266.38,0.0,0.01318,1e-05,2.18692]
[1778963052463,38.32,78256.3,0.0,0.01304,1e-05,2.16695]
[1778963057498,38.32,78256.88,0.0,0.01305,1e-05,2.16821]
[1778963065554,38.32,78256.84,0.0,0.01305,1e-05,2.16829]
[1778963071596,38.32,78258.84,0.0,0.01307,1e-05,2.17049]
[1778963077088,38.32,78260.41,0.0,0.01309,1e-05,2.17363]
[1778963083680,38.32,78260.73,0.0,0.0131,1e-05,2.17428]
[1778963092743,38.32,78261.26,0.0,0.0131,1e-05,2.17531]
[1778963101807,38.32,78261.49,0.0,0.01311,1e-05,2.17574]
[1778963107303,38.32,78261.62,0.0,0.01311,1e-05,2.17597]
[1778963112883,38.32,78262.47,0.0,0.01312,1e-05,2.17761]
[1778963117918,38.32,78263.87,0.0,0.01314,1e-05,2.18033]
[1778963122954,38.32,78268.03,0.0,0.01319,1e-05,2.1885]
[1778963127990,38.32,78268.45,0.0,0.0132,1e-05,2.18921]
[1778963133025,38.32,78270.04,0.0,0.01321,1e-05,2.19043]
[1778963138059,38.32,78268.91,0.0,0.01319,1e-05,2.18809]
[1778963144102,38.32,78268.69,0.0,0.01319,1e-05,2.18757]
[1778963149136,38.32,78267.0,0.0,0.01316,1e-05,2.18413]
[1778963154171,38.32,78266.66,0.0,0.01316,1e-05,2.18339]
[1778963159207,38.32,78266.42,0.0,0.01316,1e-05,2.18286]
[1778963164241,38.32,78265.83,0.0,0.01315,1e-05,2.18164]
[1778963170283,38.32,78265.55,0.0,0.01314,1e-05,2.18103]
[1778963175318,38.32,78265.5,0.0,0.01314,1e-05,2.18089]
[1778963179348,38.32,78278.01,0.0,0.01331,1e-05,2.20582]
[1778963186396,38.32,78278.08,0.0,0.01331,1e-05,2.20559]
[1778963195459,38.32,78277.48,0.0,0.01329,1e-05,2.20205]
[1778963201504,38.31,78276.46,0.0,0.01327,1e-05,2.19971]
[1778963207543,38.31,78275.58,0.0,0.01326,1e-05,2.19769]
[1778963212580,38.31,78275.48,0.0,0.01326,1e-05,2.19731]
[1778963217618,38.31,78274.6,0.0,0.01324,1e-05,2.19538]
[1778963222648,38.31,78274.88,0.0,0.01325,1e-05,2.19582]
[1778963227684,38.31,78282.91,0.0,0.01336,1e-05,2.21176]
[1778963232719,38.31,78282.77,0.0,0.01335,1e-05,2.21119]
[1778963237754,38.31,78281.04,0.0,0.01333,1e-05,2.20745]
[1778963242789,38.31,78274.97,0.0,0.01324,1e-05,2.19514]
[1778963248291,38.31,78274.93,0.0,0.01324,1e-05,2.19493]
[1778963258361,38.31,78275.14,0.0,0.01323,1e-05,2.19331]
[1778963268431,38.31,78275.42,0.0,0.01323,1e-05,2.19369]
[1778963274006,38.31,78272.14,0.0,0.01319,1e-05,2.18706]
[1778963279041,38.31,78273.1,0.0,0.0132,1e-05,2.18894]
[1778963284076,38.31,78272.81,0.0,0.0132,1e-05,2.18833]
[1778963289111,38.31,78271.3,0.0,0.01318,1e-05,2.1853]
[1778963298642,38.31,78270.53,0.0,0.01317,1e-05,2.18375]
[1778963304216,38.31,78268.35,0.0,0.01314,1e-05,2.1794]
[1778963307237,38.31,78256.91,0.0,0.01298,1e-05,2.15679]
[1778963312273,38.31,78258.12,0.0,0.01299,1e-05,2.15753]
[1778963318786,38.31,78258.65,0.0,0.013,1e-05,2.1588]
[1778963324356,38.31,78258.98,0.0,0.013,1e-05,2.15959]
[1778963335431,38.31,78259.92,0.0,0.01302,1e-05,2.1617]
[1778963340469,38.31,78260.75,0.0,0.01303,1e-05,2.16343]
[1778963345504,38.31,78261.25,0.0,0.01304,1e-05,2.1645]
[1778963350540,38.31,78261.22,0.0,0.01304,1e-05,2.16451]
[1778963355574,38.31,78263.83,0.0,0.01307,1e-05,2.16973]
[1778963360609,38.31,78266.14,0.0,0.0131,1e-05,2.17435]
[1778963369675,38.31,78268.13,0.0,0.01313,1e-05,2.17835]
[1778963374709,38.31,78271.0,0.0,0.01316,1e-05,2.18225]
[1778963379744,38.31,78271.44,0.0,0.01317,1e-05,2.18314]
[1778963385786,38.31,78271.49,0.0,0.01317,1e-05,2.18328]
[1778963390820,38.31,78268.89,0.0,0.01313,1e-05,2.17817]
[1778963394850,38.31,78257.42,0.0,0.01298,1e-05,2.15553]
[1778963397870,38.31,78246.91,0.0,0.01284,1e-05,2.13518]
[1778963403914,38.31,78241.79,0.0,0.01277,1e-05,2.12574]
[1778963408949,38.32,78236.69,0.0,0.01271,1e-05,2.11631]
[1778963412981,38.32,78225.3,0.0,0.01256,1e-05,2.09476]
[1778963418015,38.32,78217.0,0.0,0.01246,1e-05,2.07952]
[1778963423053,38.32,78213.96,0.0,0.01242,1e-05,2.07451]
[1778963428086,38.33,78213.0,0.0,0.01241,1e-05,2.07349]
[1778963433121,38.33,78213.09,0.0,0.01241,1e-05,2.07271]
[1778963438156,38.33,78210.86,0.0,0.01239,1e-05,2.06932]
[1778963443191,38.34,78210.42,0.0,0.01239,1e-05,2.06936]
[1778963448227,38.34,78209.97,0.0,0.01239,1e-05,2.06939]
[1778963453263,38.34,78209.29,0.0,0.01239,1e-05,2.06898]
[1778963459772,38.35,78208.58,0.0,0.01238,1e-05,2.06871]
[1778963465346,38.35,78201.41,0.0,0.0123,1e-05,2.05562]
[1778963466355,38.35,78186.68,0.0,0.01211,1e-05,2.02784]
[1778963471389,38.35,78183.05,0.0,0.01206,1e-05,2.02104]
[1778963476423,38.35,78178.16,0.0,0.01201,1e-05,2.01302]
[1778963482466,38.36,78177.1,0.0,0.012,1e-05,2.01278]
[1778963487500,38.36,78175.48,0.0,0.01199,1e-05,2.0112]
[1778963490521,38.37,78186.11,0.0,0.01213,1e-05,2.03191]
[1778963495556,38.37,78187.53,0.0,0.01215,1e-05,2.03413]
[1778963500592,38.38,78188.38,0.0,0.01217,1e-05,2.03703]
[1778963505627,38.38,78193.4,0.0,0.01224,1e-05,2.04775]
[1778963510661,38.39,78196.11,0.0,0.01229,1e-05,2.05405]
[1778963515697,38.39,78199.76,0.0,0.01234,1e-05,2.06206]
[1778963520732,38.39,78201.14,0.0,0.01237,1e-05,2.06572]
[1778963525769,38.4,78202.36,0.0,0.01239,1e-05,2.06906]
[1778963530804,38.4,78204.95,0.0,0.01243,1e-05,2.07494]
[1778963535838,38.4,78205.54,0.0,0.01244,1e-05,2.07698]
[1778963540874,38.41,78206.16,0.0,0.01246,1e-05,2.07905]
[1778963545909,38.41,78206.14,0.0,0.01246,1e-05,2.07986]
[1778963550944,38.41,78206.2,0.0,0.01247,1e-05,2.08082]
[1778963555980,38.42,78206.38,0.0,0.01247,1e-05,2.08106]
[1778963561014,38.43,78206.13,0.0,0.0125,1e-05,2.08487]
[1778963569070,38.46,78206.16,0.0,0.01255,1e-05,2.09169]
[1778963574106,38.47,78203.51,0.0,0.01254,1e-05,2.09078]
[1778963579137,38.49,78200.29,0.0,0.01253,1e-05,2.08874]
[1778963584175,38.5,78197.62,0.0,0.01252,1e-05,2.0877]
[1778963589210,38.52,78197.39,0.0,0.01255,1e-05,2.0913]
[1778963594245,38.53,78195.19,0.0,0.01255,1e-05,2.09107]
[1778963599281,38.55,78192.8,0.0,0.01254,1e-05,2.09044]
[1778963607339,38.57,78191.66,0.0,0.01257,1e-05,2.09449]
[1778963612374,38.58,78189.73,0.0,0.01256,1e-05,2.09284]
[1778963617408,38.6,78189.02,0.0,0.01258,1e-05,2.09528]
[1778963622443,38.61,78189.24,0.0,0.01261,1e-05,2.09946]
[1778963627478,38.62,78194.11,0.0,0.0127,1e-05,2.11254]
[1778963632513,38.64,78198.09,0.0,0.01278,1e-05,2.12392]
[1778963637549,38.65,78200.52,0.0,0.01283,1e-05,2.1323]
[1778963644597,38.67,78198.02,0.0,0.01284,1e-05,2.13254]
[1778963649632,38.68,78195.01,0.0,0.01282,1e-05,2.13031]
[1778963654668,38.69,78193.04,0.0,0.01282,1e-05,2.13008]
[1778963661195,38.71,78191.79,0.0,0.01284,1e-05,2.13263]
[1778963667759,38.73,78190.07,0.0,0.01284,1e-05,2.13349]
[1778963672793,38.74,78188.89,0.0,0.01284,1e-05,2.13284]
[1778963677828,38.75,78188.03,0.0,0.01285,1e-05,2.13461]
[1778963682863,38.76,78187.29,0.0,0.01287,1e-05,2.13658]
[1778963689912,38.78,78186.8,0.0,0.01289,1e-05,2.1403]
[1778963695954,38.8,78186.19,0.0,0.01291,1e-05,2.14305]
[1778963700989,38.81,78185.76,0.0,0.01293,1e-05,2.14545]
[1778963701996,38.81,78197.76,0.0,0.0131,1e-05,2.16949]
[1778963707031,38.82,78206.04,0.0,0.01323,1e-05,2.18875]
[1778963712067,38.83,78208.05,0.0,0.01328,1e-05,2.19572]
[1778963717102,38.84,78210.63,0.0,0.01333,1e-05,2.20386]
[1778963722137,38.85,78209.6,0.0,0.01334,1e-05,2.20489]
[1778963727172,38.87,78211.35,0.0,0.01339,1e-05,2.21202]
[1778963732207,38.88,78215.75,0.0,0.01346,1e-05,2.22191]
[1778963737241,38.89,78216.09,0.0,0.01349,1e-05,2.2256]
[1778963742277,38.9,78217.51,0.0,0.01353,1e-05,2.23142]
[1778963749327,38.91,78218.09,0.0,0.01356,1e-05,2.23674]
[1778963754362,38.92,78218.8,0.0,0.01359,1e-05,2.2411]
[1778963760404,38.93,78224.09,0.0,0.01369,1e-05,2.25516]
[1778963767457,38.95,78221.94,0.0,0.01369,1e-05,2.25478]
[1778963773497,38.96,78211.77,0.0,0.01357,1e-05,2.23787]
[1778963782037,38.98,78212.91,0.0,0.01362,1e-05,2.24486]
[1778963790619,39.0,78215.7,0.0,0.0137,1e-05,2.25569]
[1778963800685,39.01,78213.24,0.0,0.01369,1e-05,2.25454]
[1778963803709,39.02,78201.96,0.0,0.01355,1e-05,2.23364]
[1778963808744,39.03,78200.49,0.0,0.01355,1e-05,2.23345]
[1778963813783,39.04,78200.76,0.0,0.01357,1e-05,2.23667]
[1778963818821,39.05,78201.48,0.0,0.0136,1e-05,2.24073]
[1778963823856,39.06,78199.33,0.0,0.01359,1e-05,2.23902]
[1778963828891,39.07,78198.19,0.0,0.01359,1e-05,2.23933]
[1778963833927,39.08,78201.21,0.0,0.01365,1e-05,2.24792]
[1778963838961,39.09,78206.26,0.0,0.01374,1e-05,2.26059]
[1778963843996,39.09,78209.66,0.0,0.0138,1e-05,2.26993]
[1778963849031,39.1,78220.66,0.0,0.01397,1e-05,2.29459]
[1778963854068,39.11,78225.49,0.0,0.01405,1e-05,2.30482]
[1778963859101,39.12,78227.21,0.0,0.01409,1e-05,2.3106]
[1778963864136,39.13,78228.23,0.0,0.01412,1e-05,2.31493]
[1778963869173,39.13,78229.15,0.0,0.01414,1e-05,2.3186]
[1778963874209,39.14,78230.54,0.0,0.01418,1e-05,2.32365]
[1778963879241,39.15,78232.94,0.0,0.01423,1e-05,2.33075]
[1778963884276,39.15,78234.04,0.0,0.01426,1e-05,2.33516]
[1778963889311,39.16,78234.17,0.0,0.01428,1e-05,2.33755]
[1778963894346,39.17,78234.92,0.0,0.01431,1e-05,2.34164]
[1778963900388,39.18,78234.84,0.0,0.01432,1e-05,2.344]
[1778963905423,39.19,78237.58,0.0,0.01438,1e-05,2.35175]
[1778963910458,39.19,78241.44,0.0,0.01445,1e-05,2.36172]
[1778963915493,39.2,78240.75,0.0,0.01444,1e-05,2.36028]
[1778963920527,39.21,78240.59,0.0,0.01445,1e-05,2.36186]
[1778963923023,39.21,78229.28,0.0,0.01429,1e-05,2.33926]
[1778963928618,39.22,78225.33,0.0,0.01425,1e-05,2.33367]
[1778963933653,39.23,78225.04,0.0,0.01426,1e-05,2.33519]
[1778963939698,39.23,78226.43,0.0,0.0143,1e-05,2.34061]
[1778963944731,39.24,78230.36,0.0,0.01437,1e-05,2.35083]
[1778963951781,39.25,78231.76,0.0,0.01442,1e-05,2.35664]
[1778963956820,39.26,78229.83,0.0,0.0144,1e-05,2.35474]
[1778963961852,39.27,78230.11,0.0,0.01442,1e-05,2.35742]
[1778963966890,39.27,78231.0,0.0,0.01445,1e-05,2.36135]
[1778963973381,39.28,78231.87,0.0,0.01447,1e-05,2.36371]
[1778963977965,39.29,78220.39,0.0,0.01432,1e-05,2.34213]
[1778963983451,39.3,78225.94,0.0,0.01441,1e-05,2.35576]
[1778963988037,39.32,78213.93,0.0,0.01428,1e-05,2.3371]
[1778963992064,39.32,78202.12,0.0,0.01413,1e-05,2.3148]
[1778963997099,39.33,78194.73,0.0,0.01404,1e-05,2.30217]
[1778964002134,39.34,78195.75,0.0,0.01407,1e-05,2.30664]
[1778964007168,39.35,78195.13,0.0,0.01408,1e-05,2.30773]
[1778964012208,39.36,78191.93,0.0,0.01405,1e-05,2.30354]
[1778964019257,39.37,78190.71,0.0,0.01405,1e-05,2.30422]
[1778964024291,39.38,78188.3,0.0,0.01404,1e-05,2.30154]
[1778964029327,39.38,78183.6,0.0,0.01399,1e-05,2.29419]
[1778964037382,39.5,78181.89,0.0,0.01418,1e-05,2.32146]
[1778964043872,39.52,78180.82,0.0,0.01421,1e-05,2.32526]
[1778964049466,39.52,78178.77,0.0,0.01419,1e-05,2.32295]
[1778964054501,39.59,78181.08,0.0,0.01435,1e-05,2.34544]
[1778964059541,39.61,78176.45,0.0,0.01434,1e-05,2.34368]
[1778964064576,39.62,78175.07,0.0,0.01433,1e-05,2.34259]
[1778964069614,39.63,78166.72,0.0,0.01423,1e-05,2.32773]
[1778964074648,39.63,78165.69,0.0,0.01423,1e-05,2.32753]
[1778964079681,39.64,78160.9,0.0,0.01417,1e-05,2.31975]
[1778964084716,39.65,78161.7,0.0,0.0142,1e-05,2.32334]
[1778964089751,39.65,78165.38,0.0,0.01426,1e-05,2.33276]
[1778964094786,39.66,78165.35,0.0,0.01427,1e-05,2.33268]
[1778964099821,39.67,78162.96,0.0,0.01425,1e-05,2.32972]
[1778964104856,39.67,78163.32,0.0,0.01426,1e-05,2.33237]
[1778964109892,39.68,78163.07,0.0,0.01427,1e-05,2.33376]
[1778964114927,39.69,78163.52,0.0,0.01429,1e-05,2.33655]
[1778964119963,39.69,78163.62,0.0,0.01431,1e-05,2.3386]
[1778964124997,39.7,78167.42,0.0,0.01438,1e-05,2.34818]
[1778964133053,39.71,78171.42,0.0,0.01445,1e-05,2.35902]
[1778964139097,39.72,78169.87,0.0,0.01444,1e-05,2.3578]
[1778964144577,39.72,78169.04,0.0,0.01444,1e-05,2.35771]
[1778964152187,39.73,78168.39,0.0,0.01444,1e-05,2.35698]
[1778964164718,39.74,78177.31,0.0,0.01459,1e-05,2.37867]
[1778964174788,39.75,78174.08,0.0,0.01457,1e-05,2.3749]
[1778964183404,39.76,78172.2,0.0,0.01455,1e-05,2.37305]
[1778964188440,39.76,78171.73,0.0,0.01456,1e-05,2.37331]
[1778964193474,39.77,78171.16,0.0,0.01456,1e-05,2.37334]
[1778964198507,39.77,78171.47,0.0,0.01457,1e-05,2.37518]
[1778964203543,39.78,78170.48,0.0,0.01456,1e-05,2.37434]
[1778964208580,39.78,78169.83,0.0,0.01456,1e-05,2.37418]
[1778964213612,39.78,78169.2,0.0,0.01455,1e-05,2.3721]
[1778964218648,39.79,78169.39,0.0,0.01456,1e-05,2.37367]
[1778964223688,39.79,78171.31,0.0,0.0146,1e-05,2.37878]
[1778964228722,39.8,78169.87,0.0,0.01459,1e-05,2.37695]
[1778964233757,39.8,78170.39,0.0,0.0146,1e-05,2.37918]
[1778964238792,39.8,78171.33,0.0,0.01462,1e-05,2.38228]
[1778964245282,39.81,78173.25,0.0,0.01466,1e-05,2.38789]
[1778964250879,39.81,78172.32,0.0,0.01466,1e-05,2.38737]
[1778964255916,39.82,78171.36,0.0,0.01465,1e-05,2.38654]
[1778964260949,39.82,78170.38,0.0,0.01465,1e-05,2.38565]
[1778964265985,39.83,78169.88,0.0,0.01465,1e-05,2.38575]
[1778964271023,39.83,78171.88,0.0,0.01467,1e-05,2.38904]
[1778964276054,39.83,78173.0,0.0,0.0147,1e-05,2.39246]
[1778964281089,39.84,78174.4,0.0,0.01473,1e-05,2.39643]
[1778964286124,39.84,78173.99,0.0,0.01473,1e-05,2.39664]
[1778964291163,39.84,78173.2,0.0,0.01472,1e-05,2.39604]
[1778964296207,39.85,78174.96,0.0,0.01476,1e-05,2.40071]
[1778964301242,39.85,78178.1,0.0,0.01481,1e-05,2.40823]
[1778964306276,39.86,78180.28,0.0,0.01485,1e-05,2.41374]
[1778964311311,39.88,78182.96,0.0,0.01493,1e-05,2.42526]
[1778964316346,39.9,78184.85,0.0,0.01502,1e-05,2.43769]
[1778964320375,39.93,78173.59,0.0,0.0149,1e-05,2.42066]
[1778964325846,39.94,78171.81,0.0,0.01489,1e-05,2.41963]
[1778964331453,39.94,78171.35,0.0,0.01488,1e-05,2.41782]
[1778964337492,39.94,78170.56,0.0,0.01488,1e-05,2.4173]
[1778964342528,39.95,78169.36,0.0,0.01487,1e-05,2.41573]
[1778964347564,39.95,78174.97,0.0,0.01496,1e-05,2.42823]
[1778964352598,39.95,78173.51,0.0,0.01494,1e-05,2.42596]
[1778964357633,39.95,78172.74,0.0,0.01493,1e-05,2.4251]
[1778964362669,39.96,78171.33,0.0,0.01492,1e-05,2.42288]
[1778964367703,39.96,78170.42,0.0,0.01491,1e-05,2.42171]
[1778964374753,39.96,78170.02,0.0,0.01491,1e-05,2.42188]
[1778964379789,39.97,78168.88,0.0,0.0149,1e-05,2.42022]
[1778964384825,39.97,78168.61,0.0,0.0149,1e-05,2.42039]
[1778964389859,39.97,78168.26,0.0,0.0149,1e-05,2.42041]
[1778964394894,39.97,78167.83,0.0,0.01489,1e-05,2.41829]
[1778964399930,39.98,78167.39,0.0,0.01489,1e-05,2.41813]
[1778964404964,39.98,78167.41,0.0,0.01489,1e-05,2.41907]
[1778964409999,39.98,78167.02,0.0,0.01489,1e-05,2.41886]
[1778964415037,39.98,78167.12,0.0,0.0149,1e-05,2.41998]
[1778964420075,39.99,78167.0,0.0,0.0149,1e-05,2.42049]
[1778964425107,39.99,78168.09,0.0,0.01493,1e-05,2.42351]
[1778964430142,39.99,78168.41,0.0,0.01494,1e-05,2.4249]
[1778964435178,39.99,78170.01,0.0,0.01496,1e-05,2.42894]
[1778964440212,40.0,78168.46,0.0,0.01495,1e-05,2.4264]
[1778964445247,40.0,78168.0,0.0,0.01494,1e-05,2.42617]
[1778964450282,40.0,78168.81,0.0,0.01496,1e-05,2.42857]
[1778964456762,40.0,78182.1,0.0,0.01515,1e-05,2.45511]
[1778964466834,40.01,78192.25,0.0,0.01531,1e-05,2.47751]
[1778964473444,40.01,78193.1,0.0,0.01533,2e-05,2.47993]
[1778964478478,40.01,78190.83,0.0,0.0153,1e-05,2.47576]
[1778964484520,40.01,78191.09,0.0,0.01531,1e-05,2.47682]
[1778964489633,40.02,78192.94,0.0,0.01534,2e-05,2.48116]
[1778964494667,40.02,78191.17,0.0,0.01531,1e-05,2.47784]
[1778964499702,40.02,78190.29,0.0,0.0153,1e-05,2.4764]
[1778964504738,40.02,78187.92,0.0,0.01527,1e-05,2.47181]
[1778964511789,40.02,78182.28,0.0,0.01518,1e-05,2.45867]
[1778964517189,40.02,78183.66,0.0,0.0152,1e-05,2.46221]
[1778964523868,40.03,78184.49,0.0,0.01522,1e-05,2.4646]
[1778964528906,40.03,78184.88,0.0,0.01523,1e-05,2.46592]
[1778964533941,40.03,78185.44,0.0,0.01524,1e-05,2.46758]
[1778964538976,40.03,78185.18,0.0,0.01524,1e-05,2.46753]
[1778964544012,40.03,78187.17,0.0,0.01528,1e-05,2.47218]
[1778964549047,40.03,78185.77,0.0,0.01526,1e-05,2.46964]
[1778964554082,40.04,78184.94,0.0,0.01525,1e-05,2.46831]
[1778964561134,40.04,78191.29,0.0,0.01535,2e-05,2.48216]
[1778964566166,40.04,78190.37,0.0,0.01533,1e-05,2.48044]
[1778964576237,40.04,78188.98,0.0,0.0153,1e-05,2.47588]
[1778964581272,40.04,78187.63,0.0,0.01529,1e-05,2.47316]
[1778964586307,40.04,78187.34,0.0,0.01528,1e-05,2.47266]
[1778964591342,40.04,78187.93,0.0,0.01529,1e-05,2.47401]
[1778964596377,40.04,78188.17,0.0,0.0153,1e-05,2.47462]
[1778964601413,40.04,78189.56,0.0,0.01532,1e-05,2.47765]
[1778964604433,40.04,78201.03,0.0,0.01549,2e-05,2.502]
[1778964609470,40.04,78204.23,0.0,0.01554,2e-05,2.50875]
[1778964617889,40.04,78208.21,0.0,0.0156,2e-05,2.5172]
[1778964625586,40.04,78204.76,0.0,0.01555,2e-05,2.50986]
[1778964630616,40.04,78199.95,0.0,0.01547,2e-05,2.49968]
[1778964635651,40.04,78199.94,0.0,0.01546,2e-05,2.4977]
[1778964648099,40.04,78195.76,0.0,0.0154,2e-05,2.48898]
[1778964658169,40.04,78193.82,0.0,0.01537,2e-05,2.48501]
[1778964663865,40.04,78182.54,0.0,0.0152,1e-05,2.46134]
[1778964668900,40.04,78186.75,0.0,0.01527,1e-05,2.47045]
[1778964675951,40.05,78190.42,0.0,0.01533,1e-05,2.47855]
[1778964681993,40.05,78197.78,0.0,0.01544,2e-05,2.49436]
[1778964687028,40.05,78198.02,0.0,0.01544,2e-05,2.49499]
[1778964693071,40.05,78195.25,0.0,0.01539,2e-05,2.48724]
[1778964698106,40.05,78194.04,0.0,0.01537,2e-05,2.48482]
[1778964703140,40.05,78192.1,0.0,0.01534,2e-05,2.48084]
[1778964708177,40.05,78189.76,0.0,0.01531,1e-05,2.47601]
[1778964713213,40.05,78188.87,0.0,0.0153,1e-05,2.47425]
[1778964718245,40.05,78186.97,0.0,0.01527,1e-05,2.47034]
[1778964723281,40.05,78186.06,0.0,0.01526,1e-05,2.46853]
[1778964728314,40.05,78185.28,0.0,0.01525,1e-05,2.46698]
[1778964733350,40.05,78184.69,0.0,0.01524,1e-05,2.46585]
[1778964738729,40.05,78184.03,0.0,0.01523,1e-05,2.46454]
[1778964744431,40.05,78183.31,0.0,0.01522,1e-05,2.46312]
[1778964749463,40.05,78183.36,0.0,0.01522,1e-05,2.4633]
[1778964755505,40.05,78183.61,0.0,0.01521,1e-05,2.46191]
[1778964760540,40.05,78184.77,0.0,0.01523,1e-05,2.46443]
[1778964766582,40.05,78186.24,0.0,0.01525,1e-05,2.46762]
[1778964771617,40.05,78187.08,0.0,0.01527,1e-05,2.46947]
[1778964776652,40.05,78188.13,0.0,0.01528,1e-05,2.47175]
[1778964781688,40.05,78188.65,0.0,0.01529,1e-05,2.47292]
[1778964786722,40.05,78189.15,0.0,0.0153,1e-05,2.47405]
[1778964791761,40.05,78189.43,0.0,0.0153,1e-05,2.47471]
[1778964796794,40.05,78189.8,0.0,0.01531,1e-05,2.47557]
[1778964801830,40.05,78190.11,0.0,0.01531,1e-05,2.47629]
[1778964809221,40.05,78190.33,0.0,0.01532,1e-05,2.47686]
[1778964814921,40.05,78190.6,0.0,0.01531,1e-05,2.47551]
[1778964819956,40.05,78190.77,0.0,0.01531,1e-05,2.47596]
[1778964824993,40.05,78190.34,0.0,0.01531,1e-05,2.47513]
[1778964830027,40.05,78188.76,0.0,0.01529,1e-05,2.47188]
[1778964835063,40.05,78188.11,0.0,0.01528,1e-05,2.47058]
[1778964840097,40.06,78187.01,0.0,0.01526,1e-05,2.46833]
[1778964846139,40.06,78192.5,0.0,0.01534,2e-05,2.47996]
[1778964851174,40.06,78192.58,0.0,0.01534,2e-05,2.48009]
[1778964856209,40.06,78191.36,0.0,0.01533,1e-05,2.47749]
[1778964861245,40.06,78189.77,0.0,0.0153,1e-05,2.47412]
[1778964869655,40.06,78188.41,0.0,0.01528,1e-05,2.47127]
[1778964875343,40.06,78191.31,0.0,0.01531,1e-05,2.47541]
[1778964880378,40.06,78194.36,0.0,0.01536,2e-05,2.48192]
[1778964885413,40.06,78196.11,0.0,0.01539,2e-05,2.48571]
[1778964890449,40.06,78199.68,0.0,0.01544,2e-05,2.49338]
[1778964896490,40.06,78201.42,0.0,0.01547,2e-05,2.49717]
[1778964901525,40.06,78203.32,0.0,0.0155,2e-05,2.50132]
[1778964906560,40.06,78205.07,0.0,0.01552,2e-05,2.50513]
[1778964911596,40.06,78206.61,0.0,0.01555,2e-05,2.50849]
[1778964916630,40.06,78207.07,0.0,0.01556,2e-05,2.50956]
[1778964921665,40.06,78207.76,0.0,0.01557,2e-05,2.51112]
[1778964926701,40.06,78208.47,0.0,0.01558,2e-05,2.51275]
[1778964931735,40.06,78209.5,0.0,0.01558,2e-05,2.51304]
[1778964936770,40.06,78209.05,0.0,0.01558,2e-05,2.5122]
[1778964941805,40.06,78207.6,0.0,0.01556,2e-05,2.50922]
[1778964947847,40.06,78203.9,0.0,0.0155,2e-05,2.50147]
[1778964953889,40.06,78203.15,0.0,0.01549,2e-05,2.50001]
[1778964960289,40.06,78201.95,0.0,0.01547,2e-05,2.49758]
[1778964965976,40.06,78203.41,0.0,0.0155,2e-05,2.5008]
[1778964971011,40.06,78204.7,0.0,0.01552,2e-05,2.50365]
[1778964977053,40.06,78206.74,0.0,0.01555,2e-05,2.50812]
[1778964990502,40.06,78205.17,0.0,0.01553,2e-05,2.50502]
[1778964997193,40.06,78204.41,0.0,0.0155,2e-05,2.50155]
[1778965002229,40.06,78209.8,0.0,0.01559,2e-05,2.5132]
[1778965007263,40.06,78213.67,0.0,0.01565,2e-05,2.52162]
[1778965012298,40.06,78215.44,0.0,0.01567,2e-05,2.52553]
[1778965017333,40.06,78216.61,0.0,0.01569,2e-05,2.52812]
[1778965022368,40.07,78218.84,0.0,0.01573,2e-05,2.53299]
[1778965027403,40.07,78227.08,0.0,0.01585,2e-05,2.55077]
[1778965032439,40.07,78228.75,0.0,0.01588,2e-05,2.55431]
[1778965037479,40.06,78229.83,0.0,0.0159,2e-05,2.55657]
[1778965042510,40.06,78230.34,0.0,0.0159,2e-05,2.55761]
[1778965047546,40.06,78231.14,0.0,0.01592,2e-05,2.55928]
[1778965052581,40.06,78232.1,0.0,0.01592,2e-05,2.55924]
[1778965058623,40.06,78232.15,0.0,0.01592,2e-05,2.55928]
[1778965063658,40.06,78234.45,0.0,0.01595,2e-05,2.5642]
[1778965071069,40.06,78234.34,0.0,0.01595,2e-05,2.56382]
[1778965076746,40.06,78234.34,0.0,0.01595,2e-05,2.56372]
[1778965082791,40.06,78234.17,0.0,0.01595,2e-05,2.56326]
[1778965087826,40.06,78232.99,0.0,0.01593,2e-05,2.56062]
[1778965092861,40.06,78233.17,0.0,0.01593,2e-05,2.5609]
[1778965097896,40.06,78233.1,0.0,0.01593,2e-05,2.56065]
[1778965102931,40.06,78233.12,0.0,0.01593,2e-05,2.5606]
[1778965107965,40.06,78237.26,0.0,0.01599,2e-05,2.56951]
[1778965117029,40.06,78238.74,0.0,0.016,2e-05,2.57034]
[1778965122064,40.06,78236.64,0.0,0.01597,2e-05,2.56561]
[1778965125089,40.06,78224.53,0.0,0.01578,2e-05,2.53935]
[1778965130123,40.06,78225.99,0.0,0.0158,2e-05,2.54258]
[1778965135158,40.06,78227.46,0.0,0.01582,2e-05,2.54582]
[1778965140193,40.06,78228.48,0.0,0.01584,2e-05,2.54808]
[1778965145228,40.06,78229.48,0.0,0.01586,2e-05,2.55031]
[1778965150264,40.06,78238.71,0.0,0.016,2e-05,2.57037]
[1778965155298,40.06,78239.08,0.0,0.016,2e-05,2.57107]
[1778965160333,40.06,78238.51,0.0,0.01599,2e-05,2.56972]
[1778965166375,40.06,78237.29,0.0,0.01597,2e-05,2.56694]
[1778965171777,40.06,78236.8,0.0,0.01595,2e-05,2.5637]
[1778965179466,40.06,78234.97,0.0,0.01592,2e-05,2.55962]
[1778965185511,40.06,78234.88,0.0,0.01592,2e-05,2.55932]
[1778965190543,40.06,78235.34,0.0,0.01593,2e-05,2.56021]
[1778965196585,40.06,78235.13,0.0,0.01592,2e-05,2.55961]
[1778965198600,40.06,78218.3,0.0,0.01567,2e-05,2.52327]
[1778965203634,40.06,78203.91,0.0,0.01545,2e-05,2.49277]
[1778965208669,40.06,78209.64,0.0,0.01554,2e-05,2.50531]
[1778965214712,40.05,78207.85,0.0,0.0155,2e-05,2.49956]
[1778965219748,40.04,78203.91,0.0,0.01541,2e-05,2.48772]
[1778965227803,40.02,78205.81,0.0,0.0154,2e-05,2.48626]
[1778965234852,40.01,78214.36,0.0,0.01548,2e-05,2.49766]
[1778965239887,39.99,78220.44,0.0,0.01555,2e-05,2.50731]
[1778965244923,40.0,78226.66,0.0,0.01565,2e-05,2.52099]
[1778965249957,39.99,78229.08,0.0,0.01568,2e-05,2.52573]
[1778965254995,39.98,78230.59,0.0,0.01568,2e-05,2.52553]
[1778965260028,39.97,78231.49,0.0,0.01567,2e-05,2.52406]
[1778965265068,39.96,78232.44,0.0,0.01566,2e-05,2.52274]
[1778965270098,39.95,78233.14,0.0,0.01565,2e-05,2.52093]
[1778965275132,39.94,78233.96,0.0,0.01564,2e-05,2.51941]
[1778965280167,39.93,78234.7,0.0,0.01562,2e-05,2.51772]
[1778965285202,39.92,78234.8,0.0,0.0156,2e-05,2.51464]
[1778965290237,39.9,78236.26,0.0,0.0156,2e-05,2.51447]
[1778965295272,39.89,78236.26,0.0,0.01556,2e-05,2.50915]
[1778965300308,39.89,78236.35,0.0,0.01555,2e-05,2.50757]
[1778965305343,39.89,78236.27,0.0,0.01555,2e-05,2.50786]
[1778965310378,39.89,78234.61,0.0,0.01553,2e-05,2.50478]
[1778965315413,39.89,78234.92,0.0,0.01554,2e-05,2.50593]
[1778965320450,39.89,78233.93,0.0,0.01552,2e-05,2.50355]
[1778965325484,39.88,78234.46,0.0,0.01551,2e-05,2.50145]
[1778965331528,39.87,78234.89,0.0,0.01549,2e-05,2.4985]
[1778965335556,39.86,78248.76,0.0,0.01568,2e-05,2.52571]
[1778965340590,39.85,78252.4,0.0,0.01571,2e-05,2.53005]
[1778965345626,39.83,78252.31,0.0,0.01568,2e-05,2.5263]
[1778965350661,39.82,78248.54,0.0,0.0156,2e-05,2.51466]
[1778965356702,39.81,78247.02,0.0,0.01554,2e-05,2.50519]
[1778965363112,39.79,78244.02,0.0,0.01546,2e-05,2.49397]
[1778965368786,39.78,78242.66,0.0,0.01541,2e-05,2.48769]
[1778965373822,39.77,78241.86,0.0,0.01537,2e-05,2.48264]
[1778965378856,39.76,78240.73,0.0,0.01533,2e-05,2.47692]
[1778965383891,39.75,78239.84,0.0,0.0153,2e-05,2.47175]
[1778965388926,39.74,78239.27,0.0,0.01526,2e-05,2.4673]
[1778965393962,39.73,78239.04,0.0,0.01524,2e-05,2.46361]
[1778965398996,39.72,78238.66,0.0,0.01521,2e-05,2.45963]
[1778965404032,39.7,78238.14,0.0,0.01517,2e-05,2.45477]
[1778965409077,39.69,78237.95,0.0,0.01515,1e-05,2.45126]
[1778965414118,39.68,78237.52,0.0,0.01511,1e-05,2.44529]
[1778965419148,39.67,78237.24,0.0,0.01508,1e-05,2.44168]
[1778965426197,39.66,78237.09,0.0,0.01505,1e-05,2.43719]
[1778965431237,39.65,78236.75,0.0,0.01502,1e-05,2.43353]
[1778965436267,39.64,78236.73,0.0,0.015,1e-05,2.43058]
[1778965441302,39.63,78240.35,0.0,0.01504,1e-05,2.43531]
[1778965446338,39.62,78245.09,0.0,0.01509,1e-05,2.44229]
[1778965451372,39.61,78243.5,0.0,0.01504,1e-05,2.43594]
[1778965457414,39.59,78240.46,0.0,0.01497,1e-05,2.42602]
[1778965462452,39.58,78237.3,0.0,0.0149,1e-05,2.41651]
[1778965467486,39.58,78235.55,0.0,0.01486,1e-05,2.41002]
[1778965472527,39.57,78233.13,0.0,0.01479,1e-05,2.40021]
[1778965477555,39.56,78231.54,0.0,0.01475,1e-05,2.39417]
[1778965482591,39.55,78230.24,0.0,0.01471,1e-05,2.38877]
[1778965494027,39.53,78228.16,0.0,0.01464,1e-05,2.37866]
[1778965501077,39.51,78227.8,0.0,0.0146,1e-05,2.37432]
[1778965502736,39.51,78172.94,0.0,0.01381,1e-05,2.26173]
[1778965505756,39.5,78237.74,0.0,0.01472,1e-05,2.39021]
[1778965511146,39.49,78240.69,0.0,0.01474,1e-05,2.39318]
[1778965517841,39.48,78241.56,0.0,0.01473,1e-05,2.39185]
[1778965522879,39.47,78242.4,0.0,0.01472,1e-05,2.39102]
[1778965526905,39.46,78255.41,0.0,0.0149,1e-05,2.41621]
[1778965531941,39.45,78252.24,0.0,0.01482,1e-05,2.40481]
[1778965536979,39.44,78251.04,0.0,0.01478,1e-05,2.39969]
[1778965542013,39.43,78251.41,0.0,0.01477,1e-05,2.39792]
[1778965547048,39.43,78252.54,0.0,0.01477,1e-05,2.39779]
[1778965552084,39.42,78250.83,0.0,0.01473,1e-05,2.39177]
[1778965557119,39.41,78252.36,0.0,0.01473,1e-05,2.39255]
[1778965562154,39.4,78259.38,0.0,0.01482,1e-05,2.40484]
[1778965567189,39.39,78253.32,0.0,0.01471,1e-05,2.38973]
[1778965572224,39.38,78253.08,0.0,0.01469,1e-05,2.3864]
[1778965577259,39.37,78253.01,0.0,0.01467,1e-05,2.38393]
[1778965581638,39.37,78242.49,0.0,0.0145,1e-05,2.3603]
[1778965587329,39.36,78241.46,0.0,0.01447,1e-05,2.35567]
[1778965592364,39.35,78240.58,0.0,0.01443,1e-05,2.34985]
[1778965597399,39.35,78239.81,0.0,0.01441,1e-05,2.34625]
[1778965601779,39.34,78229.29,0.0,0.01424,1e-05,2.32305]
[1778965609484,39.33,78231.34,0.0,0.01425,1e-05,2.32436]
[1778965614521,39.32,78231.8,0.0,0.01425,1e-05,2.32354]
[1778965619555,39.32,78232.93,0.0,0.01425,1e-05,2.3241]
[1778965624593,39.31,78238.74,0.0,0.01432,1e-05,2.33426]
[1778965629630,39.3,78243.59,0.0,0.01438,1e-05,2.34232]
[1778965634664,39.3,78244.13,0.0,0.01437,1e-05,2.34148]
[1778965639698,39.29,78246.36,0.0,0.01439,1e-05,2.34413]
[1778965644733,39.28,78245.31,0.0,0.01436,1e-05,2.34002]
[1778965652140,39.28,78243.79,0.0,0.01431,1e-05,2.33227]
[1778965657825,39.27,78245.61,0.0,0.01432,1e-05,2.33379]
[1778965662860,39.26,78245.52,0.0,0.0143,1e-05,2.33176]
[1778965667894,39.26,78242.73,0.0,0.01425,1e-05,2.32423]
[1778965677965,39.24,78242.04,0.0,0.01422,1e-05,2.31928]
[1778965685016,39.23,78239.76,0.0,0.01417,1e-05,2.31217]
[1778965690048,39.23,78238.98,0.0,0.01414,1e-05,2.30885]
[1778965695085,39.22,78238.54,0.0,0.01412,1e-05,2.30624]
[1778965702491,39.21,78238.16,0.0,0.0141,1e-05,2.30275]
[1778965708174,39.21,78238.03,0.0,0.01409,1e-05,2.30081]
[1778965713209,39.2,78238.36,0.0,0.01407,1e-05,2.29789]
[1778965718244,39.2,78238.88,0.0,0.01406,1e-05,2.29731]
[1778965723280,39.19,78239.64,0.0,0.01406,1e-05,2.29724]
[1778965728314,39.18,78236.55,0.0,0.01401,1e-05,2.28935]
[1778965734356,39.18,78234.36,0.0,0.01396,1e-05,2.28271]
[1778965739391,39.17,78227.42,0.0,0.01385,1e-05,2.26722]
[1778965745434,39.17,78228.93,0.0,0.01386,1e-05,2.26858]
[1778965750469,39.16,78235.38,0.0,0.01394,1e-05,2.28015]
[1778965755504,39.16,78235.36,0.0,0.01393,1e-05,2.27863]
[1778965760539,39.15,78235.76,0.0,0.01393,1e-05,2.27797]
[1778965765574,39.14,78235.66,0.0,0.01391,1e-05,2.27631]
[1778965770609,39.14,78235.49,0.0,0.0139,1e-05,2.27451]
[1778965776651,39.13,78235.02,0.0,0.01387,1e-05,2.26993]
[1778965783054,39.13,78232.61,0.0,0.01383,1e-05,2.26336]
[1778965788735,39.12,78231.87,0.0,0.0138,1e-05,2.2602]
[1778965793771,39.12,78231.38,0.0,0.01379,1e-05,2.25785]
[1778965798807,39.11,78233.03,0.0,0.0138,1e-05,2.25978]
[1778965803843,39.11,78231.62,0.0,0.01377,1e-05,2.25551]
[1778965808877,39.1,78228.99,0.0,0.01372,1e-05,2.24883]
[1778965810892,39.1,78216.58,0.0,0.01355,1e-05,2.22349]
[1778965822982,39.09,78217.73,0.0,0.01355,1e-05,2.22336]
[1778965830031,39.09,78220.32,0.0,0.01357,1e-05,2.22724]
[1778965835421,39.08,78225.19,0.0,0.01362,1e-05,2.23422]
[1778965841110,39.08,78227.4,0.0,0.01365,1e-05,2.23766]
[1778965846145,39.08,78228.81,0.0,0.01366,1e-05,2.23969]
[1778965851181,39.08,78229.45,0.0,0.01366,1e-05,2.24019]
[1778965856215,39.07,78230.55,0.0,0.01367,1e-05,2.24165]
[1778965862257,39.07,78231.28,0.0,0.01368,1e-05,2.24224]
[1778965867292,39.07,78231.95,0.0,0.01368,1e-05,2.24286]
[1778965872327,39.06,78233.14,0.0,0.01369,1e-05,2.24454]
[1778965878370,39.06,78233.51,0.0,0.01369,1e-05,2.24445]
[1778965883404,39.06,78237.18,0.0,0.01374,1e-05,2.25111]
[1778965888440,39.06,78236.32,0.0,0.01372,1e-05,2.24865]
[1778965893474,39.05,78236.78,0.0,0.01371,1e-05,2.24697]
[1778965898510,39.05,78236.71,0.0,0.01371,1e-05,2.24613]
[1778965905559,39.05,78236.49,0.0,0.0137,1e-05,2.24457]
[1778965910594,39.05,78236.5,0.0,0.01369,1e-05,2.2439]
[1778965915993,39.04,78236.7,0.0,0.01369,1e-05,2.24361]
[1778965921671,39.04,78235.77,0.0,0.01367,1e-05,2.24092]
[1778965926706,39.04,78236.85,0.0,0.01368,1e-05,2.24242]
[1778965931741,39.04,78236.82,0.0,0.01368,1e-05,2.24169]
[1778965936776,39.03,78236.45,0.0,0.01367,1e-05,2.24028]
[1778965941812,39.03,78237.06,0.0,0.01367,1e-05,2.24085]
[1778965946845,39.03,78236.8,0.0,0.01366,1e-05,2.23969]
[1778965953898,39.03,78236.84,0.0,0.01364,1e-05,2.237]
[1778965958931,39.02,78236.82,0.0,0.01364,1e-05,2.23636]
[1778965963966,39.02,78235.77,0.0,0.01362,1e-05,2.23367]
[1778965969001,39.02,78236.32,0.0,0.01362,1e-05,2.2342]
[1778965974037,39.02,78235.68,0.0,0.01361,1e-05,2.23235]
[1778965979072,39.01,78236.49,0.0,0.01362,1e-05,2.23341]
[1778965982093,39.01,78225.49,0.0,0.01346,1e-05,2.21116]
[1778965987130,39.01,78223.18,0.0,0.01343,1e-05,2.20625]
[1778965992163,39.01,78222.15,0.0,0.01341,1e-05,2.20393]
[1778965997199,39.01,78224.04,0.0,0.01344,1e-05,2.20741]
[1778966002234,39.01,78228.34,0.0,0.0135,1e-05,2.21567]
[1778966007269,39.01,78230.18,0.0,0.01352,1e-05,2.21904]
[1778966012304,39.01,78235.73,0.0,0.01358,1e-05,2.22786]
[1778966017339,39.01,78239.3,0.0,0.01363,1e-05,2.23462]
[1778966025397,39.0,78240.5,0.0,0.01364,1e-05,2.23628]
[1778966030432,39.0,78230.17,0.0,0.01349,1e-05,2.21522]
[1778966035468,39.0,78227.63,0.0,0.01346,1e-05,2.20988]
[1778966040502,39.0,78231.7,0.0,0.01351,1e-05,2.21767]
[1778966045540,39.0,78232.45,0.0,0.01352,1e-05,2.21885]
[1778966050573,39.0,78234.92,0.0,0.01355,1e-05,2.22348]
[1778966055608,39.0,78236.71,0.0,0.01357,1e-05,2.22672]
[1778966062660,38.99,78236.06,0.0,0.01356,1e-05,2.22498]
[1778966067696,38.99,78235.65,0.0,0.01355,1e-05,2.22382]
[1778966072728,38.99,78233.68,0.0,0.01351,1e-05,2.21779]
[1778966077763,38.99,78231.45,0.0,0.01348,1e-05,2.21315]
[1778966082797,38.99,78229.13,0.0,0.01345,1e-05,2.20833]
[1778966087831,38.99,78229.67,0.0,0.01345,1e-05,2.2092]
[1778966092873,38.99,78252.01,0.0,0.01376,1e-05,2.25371]
[1778966093875,38.99,78265.4,0.0,0.01395,1e-05,2.28073]
[1778966098909,38.99,78267.18,0.0,0.01397,1e-05,2.28354]
[1778966103944,38.98,78259.31,0.0,0.01386,1e-05,2.26674]
[1778966108980,38.98,78257.24,0.0,0.01382,1e-05,2.26178]
[1778966114014,38.98,78257.22,0.0,0.01381,1e-05,2.26095]
[1778966119049,38.98,78259.64,0.0,0.01384,1e-05,2.26504]
[1778966125092,38.97,78261.59,0.0,0.01386,1e-05,2.26817]
[1778966129119,38.97,78250.8,0.0,0.01371,1e-05,2.24577]
[1778966134155,38.97,78248.5,0.0,0.01366,1e-05,2.23863]
[1778966139189,38.97,78242.41,0.0,0.01357,1e-05,2.22582]
[1778966144224,38.96,78239.35,0.0,0.01352,1e-05,2.21915]
[1778966151274,38.96,78241.09,0.0,0.01354,1e-05,2.22187]
[1778966157686,38.96,78244.18,0.0,0.01358,1e-05,2.22741]
[1778966163358,38.96,78246.91,0.0,0.01362,1e-05,2.23224]
[1778966172421,38.95,78244.1,0.0,0.01357,1e-05,2.22569]
[1778966177853,38.95,78236.21,0.0,0.01346,1e-05,2.20934]
[1778966183499,38.95,78233.18,0.0,0.01341,1e-05,2.20302]
[1778966188534,38.95,78232.84,0.0,0.0134,1e-05,2.20108]
[1778966193569,38.94,78239.07,0.0,0.01346,1e-05,2.21028]
[1778966198605,38.93,78245.01,0.0,0.01353,1e-05,2.21903]
[1778966203641,38.93,78247.51,0.0,0.01355,1e-05,2.22273]
[1778966208675,38.91,78246.69,0.0,0.01351,1e-05,2.21693]
[1778966214717,38.9,78248.66,0.0,0.01352,1e-05,2.21906]
[1778966219753,38.9,78250.48,0.0,0.01355,1e-05,2.22234]
[1778966225795,38.9,78252.78,0.0,0.01358,1e-05,2.22651]
[1778966231837,38.9,78253.88,0.0,0.01359,1e-05,2.22827]
[1778966236874,38.9,78255.53,0.0,0.01361,1e-05,2.23113]
[1778966242913,38.9,78255.67,0.0,0.01361,1e-05,2.23095]
[1778966247948,38.9,78251.95,0.0,0.01355,1e-05,2.22311]
[1778966252983,38.89,78250.08,0.0,0.01351,1e-05,2.2171]
[1778966258417,38.89,78249.74,0.0,0.01351,1e-05,2.21604]
[1778966264061,38.89,78249.44,0.0,0.0135,1e-05,2.21498]
[1778966269095,38.89,78247.66,0.0,0.01347,1e-05,2.21105]
[1778966275140,38.89,78245.67,0.0,0.01344,1e-05,2.20664]
[1778966280172,38.89,78245.2,0.0,0.01343,1e-05,2.20533]
[1778966285207,38.88,78244.15,0.0,0.0134,1e-05,2.20102]
[1778966291249,38.88,78244.02,0.0,0.0134,1e-05,2.20035]
[1778966296284,38.88,78243.89,0.0,0.01339,1e-05,2.19976]
[1778966302326,38.88,78243.9,0.0,0.01339,1e-05,2.19937]
[1778966308768,38.87,78236.42,0.0,0.01328,1e-05,2.18398]
[1778966315417,38.87,78237.84,0.0,0.01329,1e-05,2.18468]
[1778966320453,38.87,78239.74,0.0,0.01331,1e-05,2.18827]
[1778966325488,38.87,78240.37,0.0,0.01332,1e-05,2.18935]
[1778966331530,38.87,78240.86,0.0,0.01333,1e-05,2.19011]
[1778966337572,38.87,78241.28,0.0,0.01333,1e-05,2.19075]
[1778966342609,38.87,78242.09,0.0,0.01334,1e-05,2.19219]
[1778966347646,38.87,78242.09,0.0,0.01334,1e-05,2.19203]
[1778966352679,38.87,78242.65,0.0,0.01335,1e-05,2.19299]
[1778966357714,38.87,78243.3,0.0,0.01335,1e-05,2.19412]
[1778966362748,38.87,78235.52,0.0,0.01325,1e-05,2.17855]
[1778966367783,38.87,78233.14,0.0,0.01321,1e-05,2.17383]
[1778966372819,38.87,78229.08,0.0,0.01315,1e-05,2.16397]
[1778966377855,38.87,78229.63,0.0,0.01315,1e-05,2.16511]
[1778966382888,38.87,78226.87,0.0,0.01312,1e-05,2.15972]
[1778966388930,38.87,78224.68,0.0,0.01309,1e-05,2.15562]
[1778966393964,38.87,78224.37,0.0,0.01309,1e-05,2.15508]
[1778966401016,38.87,78221.6,0.0,0.01305,1e-05,2.14974]
[1778966406051,38.87,78220.86,0.0,0.01304,1e-05,2.14833]
[1778966413101,38.87,78230.78,0.0,0.01317,1e-05,2.16744]
[1778966418136,38.87,78229.89,0.0,0.01316,1e-05,2.16543]
[1778966423173,38.87,78228.37,0.0,0.01313,1e-05,2.16223]
[1778966428206,38.86,78228.29,0.0,0.01313,1e-05,2.16187]
[1778966434248,38.86,78228.22,0.0,0.01311,1e-05,2.15822]
[1778966439686,38.85,78233.96,0.0,0.01317,1e-05,2.16737]
[1778966445325,38.84,78236.75,0.0,0.01319,1e-05,2.17019]
[1778966450361,38.83,78239.94,0.0,0.01322,1e-05,2.17414]
[1778966459826,38.83,78243.49,0.0,0.01326,1e-05,2.17945]
[1778966465465,38.83,78245.9,0.0,0.01329,1e-05,2.18391]
[1778966471507,38.82,78247.28,0.0,0.0133,1e-05,2.18633]
[1778966476543,38.82,78248.18,0.0,0.01331,1e-05,2.18784]
[1778966481577,38.82,78247.94,0.0,0.01331,1e-05,2.18708]
[1778966486611,38.82,78249.55,0.0,0.01333,1e-05,2.18994]
[1778966491647,38.82,78245.92,0.0,0.01326,1e-05,2.18058]
[1778966496682,38.82,78245.24,0.0,0.01325,1e-05,2.17899]
[1778966504739,38.82,78245.89,0.0,0.01326,1e-05,2.17988]
[1778966510180,38.82,78246.13,0.0,0.01326,1e-05,2.1801]
[1778966515815,38.82,78246.92,0.0,0.01327,1e-05,2.18134]
[1778966528903,38.81,78246.33,0.0,0.01326,1e-05,2.17951]
[1778966538977,38.81,78246.78,0.0,0.01326,1e-05,2.17992]
[1778966549050,38.81,78247.07,0.0,0.01326,1e-05,2.18004]
[1778966554090,38.81,78247.3,0.0,0.01325,1e-05,2.1784]
[1778966560531,38.81,78247.41,0.0,0.01325,1e-05,2.17829]
[1778966566174,38.81,78247.55,0.0,0.01325,1e-05,2.17834]
[1778966571207,38.81,78253.8,0.0,0.01333,1e-05,2.1904]
[1778966576246,38.81,78255.2,0.0,0.01336,1e-05,2.19415]
[1778966584298,38.83,78255.39,0.0,0.01339,1e-05,2.19888]
[1778966590743,38.84,78255.06,0.0,0.01342,1e-05,2.20199]
[1778966596383,38.85,78255.01,0.0,0.01344,1e-05,2.20564]
[1778966601418,38.86,78255.1,0.0,0.01346,1e-05,2.20892]
[1778966606453,38.87,78254.82,0.0,0.01348,1e-05,2.21144]
[1778966611487,38.87,78255.34,0.0,0.01348,1e-05,2.21009]
[1778966616522,38.87,78254.86,0.0,0.01347,1e-05,2.20865]
[1778966622564,38.87,78254.66,0.0,0.01346,1e-05,2.20769]
[1778966627599,38.87,78254.6,0.0,0.01346,1e-05,2.20854]
[1778966632634,38.87,78254.65,0.0,0.01347,1e-05,2.20888]
[1778966638676,38.87,78254.57,0.0,0.01346,1e-05,2.20816]
[1778966643715,38.87,78254.11,0.0,0.01345,1e-05,2.20679]
[1778966648751,38.87,78253.69,0.0,0.01344,1e-05,2.20551]
[1778966653787,38.87,78253.88,0.0,0.01344,1e-05,2.20546]
[1778966658821,38.87,78253.85,0.0,0.01344,1e-05,2.20558]
[1778966663856,38.87,78254.03,0.0,0.01344,1e-05,2.20551]
[1778966669292,38.86,78254.08,0.0,0.01344,1e-05,2.20509]
[1778966674933,38.86,78254.19,0.0,0.01343,1e-05,2.20302]
[1778966679968,38.86,78254.3,0.0,0.01343,1e-05,2.20345]
[1778966686010,38.87,78254.34,0.0,0.01345,1e-05,2.20549]
[1778966692052,38.88,78254.08,0.0,0.01346,1e-05,2.20815]
[1778966693059,38.88,78242.9,0.0,0.01331,1e-05,2.18649]
[1778966695073,38.88,78229.0,0.0,0.01312,1e-05,2.15907]
[1778966696081,38.88,78216.21,0.0,0.01295,1e-05,2.13416]
[1778966701116,38.88,78215.04,0.0,0.01294,1e-05,2.13211]
[1778966706149,38.88,78209.06,0.0,0.01286,1e-05,2.12082]
[1778966712192,38.89,78211.86,0.0,0.0129,1e-05,2.12651]
[1778966717227,38.89,78213.81,0.0,0.01293,1e-05,2.1305]
[1778966722262,38.89,78215.46,0.0,0.01295,1e-05,2.13389]
[1778966727299,38.89,78216.81,0.0,0.01297,1e-05,2.13671]
[1778966732334,38.89,78218.25,0.0,0.01298,1e-05,2.13785]
[1778966737368,38.89,78219.37,0.0,0.01299,1e-05,2.14021]
[1778966742404,38.89,78221.36,0.0,0.01302,1e-05,2.14429]
[1778966747438,38.89,78224.4,0.0,0.01306,1e-05,2.15034]
[1778966752476,38.89,78226.74,0.0,0.0131,1e-05,2.155]
[1778966757519,38.89,78227.25,0.0,0.0131,1e-05,2.15609]
[1778966762553,38.89,78228.98,0.0,0.01313,1e-05,2.15955]
[1778966767591,38.89,78234.26,0.0,0.0132,1e-05,2.16998]
[1778966772626,38.89,78246.26,0.0,0.01336,1e-05,2.19354]
[1778966777662,38.89,78246.41,0.0,0.01336,1e-05,2.19355]
[1778966782696,38.89,78245.36,0.0,0.01335,1e-05,2.19116]
[1778966788738,38.89,78244.08,0.0,0.01333,1e-05,2.18825]
[1778966793774,38.89,78247.48,0.0,0.01336,1e-05,2.1928]
[1778966798808,38.89,78247.72,0.0,0.01336,1e-05,2.19292]
[1778966804853,38.88,78247.65,0.0,0.01336,1e-05,2.19238]
[1778966809887,38.88,78248.11,0.0,0.01336,1e-05,2.19296]
[1778966814922,38.88,78248.6,0.0,0.01337,1e-05,2.1936]
[1778966819957,38.88,78248.55,0.0,0.01336,1e-05,2.19317]
[1778966824993,38.88,78246.69,0.0,0.01334,1e-05,2.18916]
[1778966831037,38.88,78245.6,0.0,0.01332,1e-05,2.18663]
[1778966837468,38.88,78242.6,0.0,0.01327,1e-05,2.18033]
[1778966847537,38.87,78241.67,0.0,0.01326,1e-05,2.17785]
[1778966858225,38.87,78239.8,0.0,0.01322,1e-05,2.17174]
[1778966863261,38.87,78235.66,0.0,0.01316,1e-05,2.16334]
[1778966868299,38.87,78233.7,0.0,0.01313,1e-05,2.15931]
[1778966873334,38.87,78233.61,0.0,0.01313,1e-05,2.15893]
[1778966878368,38.87,78233.51,0.0,0.01312,1e-05,2.15852]
[1778966887817,38.87,78232.55,0.0,0.01311,1e-05,2.15623]
[1778966894483,38.87,78239.67,0.0,0.0132,1e-05,2.16997]
[1778966899520,38.87,78241.67,0.0,0.01323,1e-05,2.17381]
[1778966905560,38.87,78243.53,0.0,0.01326,1e-05,2.17748]
[1778966910595,38.87,78246.26,0.0,0.01329,1e-05,2.18286]
[1778966915629,38.87,78248.36,0.0,0.01331,1e-05,2.18515]
[1778966920664,38.87,78250.23,0.0,0.01334,1e-05,2.18885]
[1778966925700,38.87,78251.38,0.0,0.01335,1e-05,2.19113]
[1778966930735,38.87,78252.22,0.0,0.01336,1e-05,2.19279]
[1778966935770,38.87,78252.58,0.0,0.01337,1e-05,2.19351]
[1778966940806,38.87,78253.42,0.0,0.01338,1e-05,2.19517]
[1778966945840,38.87,78253.55,0.0,0.01338,1e-05,2.19542]
[1778966951884,38.87,78254.18,0.0,0.01339,1e-05,2.19665]
[1778966956917,38.87,78251.77,0.0,0.01336,1e-05,2.19186]
[1778966963966,38.87,78249.9,0.0,0.01333,1e-05,2.18815]
[1778966969001,38.87,78251.79,0.0,0.01336,1e-05,2.19189]
[1778966974040,38.87,78250.7,0.0,0.01333,1e-05,2.18786]
[1778966979074,38.87,78243.28,0.0,0.01323,1e-05,2.17327]
[1778966985116,38.87,78239.86,0.0,0.01318,1e-05,2.16661]
[1778966990151,38.87,78236.17,0.0,0.01313,1e-05,2.1594]
[1778966997200,38.87,78233.62,0.0,0.0131,1e-05,2.15446]
[1778967002235,38.87,78232.51,0.0,0.01309,1e-05,2.15232]
[1778967007270,38.87,78233.57,0.0,0.0131,1e-05,2.15438]
[1778967012307,38.87,78234.16,0.0,0.01311,1e-05,2.15544]
[1778967017341,38.87,78235.48,0.0,0.01312,1e-05,2.15789]
[1778967022375,38.87,78236.42,0.0,0.01314,1e-05,2.15959]
[1778967027410,38.86,78238.25,0.0,0.01316,1e-05,2.16302]
[1778967032448,38.86,78237.73,0.0,0.01314,1e-05,2.15998]
[1778967037480,38.86,78238.13,0.0,0.01315,1e-05,2.16061]
[1778967044529,38.86,78237.93,0.0,0.01314,1e-05,2.16]
[1778967049564,38.86,78238.47,0.0,0.01315,1e-05,2.16091]
[1778967054599,38.86,78239.07,0.0,0.01315,1e-05,2.16193]
[1778967059635,38.86,78241.6,0.0,0.01319,1e-05,2.16676]
[1778967065677,38.86,78243.15,0.0,0.01321,1e-05,2.16965]
[1778967070711,38.86,78245.37,0.0,0.01324,1e-05,2.17386]
[1778967075745,38.86,78246.35,0.0,0.01325,1e-05,2.17559]
[1778967081788,38.86,78247.76,0.0,0.01328,1e-05,2.17958]
[1778967086823,38.88,78249.09,0.0,0.01332,1e-05,2.18555]
[1778967091858,38.89,78250.13,0.0,0.01335,1e-05,2.18904]
[1778967097901,38.9,78250.62,0.0,0.01338,1e-05,2.19393]
[1778967104949,38.92,78250.83,0.0,0.01341,1e-05,2.19887]
[1778967110991,38.93,78251.93,0.0,0.01346,1e-05,2.20488]
[1778967116026,38.94,78252.47,0.0,0.01348,1e-05,2.20767]
[1778967121062,38.94,78252.89,0.0,0.01348,1e-05,2.20808]
[1778967126098,38.93,78253.45,0.0,0.01348,1e-05,2.20877]
[1778967131132,38.93,78253.59,0.0,0.01348,1e-05,2.20862]
[1778967136167,38.93,78253.8,0.0,0.01348,1e-05,2.20861]
[1778967141203,38.93,78254.67,0.0,0.01349,1e-05,2.2099]
[1778967146238,38.93,78254.5,0.0,0.01349,1e-05,2.20913]
[1778967151273,38.93,78252.86,0.0,0.01345,1e-05,2.20427]
[1778967156308,38.94,78251.54,0.0,0.01346,1e-05,2.20478]
[1778967161343,38.95,78249.8,0.0,0.01346,1e-05,2.20442]
[1778967166379,38.96,78248.05,0.0,0.01345,1e-05,2.20401]
[1778967173427,38.98,78247.22,0.0,0.01347,1e-05,2.2066]
[1778967179865,38.99,78240.38,0.0,0.01341,1e-05,2.19721]
[1778967185512,39.0,78238.51,0.0,0.0134,1e-05,2.19662]
[1778967190547,39.01,78240.47,0.0,0.01345,1e-05,2.20364]
[1778967196589,39.03,78238.41,0.0,0.01345,1e-05,2.20331]
[1778967201624,39.04,78242.94,0.0,0.01354,1e-05,2.21548]
[1778967208673,39.05,78243.96,0.0,0.01358,1e-05,2.22188]
[1778967213709,39.07,78246.96,0.0,0.01363,1e-05,2.22907]
[1778967219751,39.08,78246.62,0.0,0.01366,1e-05,2.23209]
[1778967224786,39.09,78241.4,0.0,0.0136,1e-05,2.2247]
[1778967230215,39.1,78237.11,0.0,0.01357,1e-05,2.21977]
[1778967235864,39.11,78233.89,0.0,0.01355,1e-05,2.21634]
[1778967240899,39.12,78231.87,0.0,0.01354,1e-05,2.21528]
[1778967245938,39.14,78230.11,0.0,0.01354,1e-05,2.21529]
[1778967250973,39.15,78227.12,0.0,0.01352,1e-05,2.21227]
[1778967256015,39.16,78225.76,0.0,0.01352,1e-05,2.21245]
[1778967261045,39.17,78223.92,0.0,0.01351,1e-05,2.21163]
[1778967266080,39.18,78223.1,0.0,0.01352,1e-05,2.21282]
[1778967273129,39.19,78224.97,0.0,0.01357,1e-05,2.21851]
[1778967278167,39.2,78227.64,0.0,0.01362,1e-05,2.22653]
[1778967283199,39.21,78228.38,0.0,0.01365,1e-05,2.23068]
[1778967288234,39.22,78229.13,0.0,0.01368,1e-05,2.23481]
[1778967293271,39.23,78230.92,0.0,0.01372,1e-05,2.24098]
[1778967298306,39.24,78233.6,0.0,0.01378,1e-05,2.24889]
[1778967303339,39.25,78233.92,0.0,0.0138,1e-05,2.25203]
[1778967308374,39.25,78234.23,0.0,0.01382,1e-05,2.25512]
[1778967313409,39.26,78234.62,0.0,0.01385,1e-05,2.25834]
[1778967318445,39.27,78228.32,0.0,0.01377,1e-05,2.2481]
[1778967323480,39.28,78223.49,0.0,0.01373,1e-05,2.24097]
[1778967328514,39.29,78222.59,0.0,0.01373,1e-05,2.24169]
[1778967333550,39.3,78220.52,0.0,0.01371,1e-05,2.23817]
[1778967338584,39.31,78220.05,0.0,0.01372,1e-05,2.23976]
[1778967343620,39.32,78216.15,0.0,0.01368,1e-05,2.2345]
[1778967348654,39.33,78212.83,0.0,0.01366,1e-05,2.23047]
[1778967353689,39.34,78213.59,0.0,0.01368,1e-05,2.23455]
[1778967358724,39.34,78213.58,0.0,0.0137,1e-05,2.23705]
[1778967363760,39.35,78214.31,0.0,0.01373,1e-05,2.24102]
[1778967368794,39.36,78214.25,0.0,0.01375,1e-05,2.24338]
[1778967373830,39.37,78214.81,0.0,0.01377,1e-05,2.24697]
[1778967381885,39.38,78214.8,0.0,0.0138,1e-05,2.25084]
[1778967386921,39.39,78215.11,0.0,0.01382,1e-05,2.25387]
[1778967391955,39.4,78215.42,0.0,0.01383,1e-05,2.25497]
[1778967399393,39.41,78215.37,0.0,0.01386,1e-05,2.25865]
[1778967405048,39.42,78215.6,0.0,0.01388,1e-05,2.26145]
[1778967410083,39.43,78215.67,0.0,0.01389,1e-05,2.26391]
[1778967415117,39.44,78215.94,0.0,0.01392,1e-05,2.2672]
[1778967420153,39.45,78216.1,0.0,0.01394,1e-05,2.26979]
[1778967426194,39.46,78215.98,0.0,0.01395,1e-05,2.27224]
[1778967431229,39.47,78216.08,0.0,0.01397,1e-05,2.27466]
[1778967436264,39.47,78216.11,0.0,0.01399,1e-05,2.27693]
[1778967441299,39.48,78215.99,0.0,0.014,1e-05,2.27887]
[1778967446335,39.49,78215.86,0.0,0.01401,1e-05,2.28077]
[1778967451369,39.5,78215.47,0.0,0.01401,1e-05,2.28023]
[1778967456404,39.51,78215.72,0.0,0.01403,1e-05,2.2829]
[1778967461439,39.51,78215.69,0.0,0.01405,1e-05,2.285]
[1778967466521,39.52,78215.8,0.0,0.01406,1e-05,2.28736]
[1778967471553,39.53,78224.56,0.0,0.0142,1e-05,2.3072]
[1778967477596,39.54,78228.78,0.0,0.01428,1e-05,2.31808]
[1778967482633,39.54,78234.79,0.0,0.01438,1e-05,2.33226]
[1778967487667,39.55,78236.04,0.0,0.01441,1e-05,2.33658]
[1778967492707,39.55,78235.87,0.0,0.01441,1e-05,2.33576]
[1778967497741,39.54,78236.51,0.0,0.0144,1e-05,2.33513]
[1778967502778,39.53,78236.21,0.0,0.01438,1e-05,2.33258]
[1778967507812,39.53,78237.9,0.0,0.01439,1e-05,2.33407]
[1778967512847,39.52,78237.8,0.0,0.01437,1e-05,2.32993]
[1778967517882,39.51,78237.31,0.0,0.01434,1e-05,2.32695]
[1778967522917,39.51,78237.16,0.0,0.01433,1e-05,2.32468]
[1778967530312,39.5,78236.83,0.0,0.0143,1e-05,2.32126]
[1778967536008,39.49,78228.49,0.0,0.01417,1e-05,2.30235]
[1778967541043,39.48,78228.46,0.0,0.01416,1e-05,2.3005]
[1778967546079,39.48,78229.12,0.0,0.01415,1e-05,2.30008]
[1778967551115,39.47,78229.85,0.0,0.01415,1e-05,2.29983]
[1778967556151,39.46,78230.88,0.0,0.01415,1e-05,2.30021]
[1778967561185,39.46,78231.75,0.0,0.01415,1e-05,2.30027]
[1778967566220,39.45,78233.12,0.0,0.01416,1e-05,2.30136]
[1778967574281,39.44,78233.64,0.0,0.01414,1e-05,2.29744]
[1778967580662,39.44,78233.86,0.0,0.01413,1e-05,2.29593]
[1778967586360,39.43,78234.3,0.0,0.01412,1e-05,2.2949]
[1778967591395,39.42,78234.49,0.0,0.01411,1e-05,2.2937]
[1778967600801,39.41,78234.73,0.0,0.01409,1e-05,2.29136]
[1778967607507,39.41,78234.85,0.0,0.01408,1e-05,2.28944]
[1778967612545,39.4,78235.28,0.0,0.01407,1e-05,2.28878]
[1778967617579,39.39,78235.24,0.0,0.01406,1e-05,2.28717]
[1778967622614,39.39,78235.49,0.0,0.01406,1e-05,2.28617]
[1778967627650,39.38,78235.43,0.0,0.01404,1e-05,2.28455]
[1778967632686,39.38,78235.48,0.0,0.01402,1e-05,2.28125]
[1778967637721,39.37,78235.53,0.0,0.01401,1e-05,2.2799]
[1778967647791,39.36,78235.58,0.0,0.01399,1e-05,2.27714]
[1778967652826,39.36,78236.19,0.0,0.01399,1e-05,2.27696]
[1778967657861,39.35,78238.85,0.0,0.01402,1e-05,2.28093]
[1778967662904,39.35,78238.99,0.0,0.01401,1e-05,2.27979]
[1778967667938,39.34,78238.49,0.0,0.01399,1e-05,2.27738]
[1778967672973,39.34,78239.9,0.0,0.01401,1e-05,2.27886]
[1778967678010,39.34,78241.8,0.0,0.01403,1e-05,2.28202]
[1778967683043,39.33,78240.58,0.0,0.014,1e-05,2.27816]
[1778967688078,39.33,78239.78,0.0,0.01398,1e-05,2.27517]
[1778967694120,39.32,78239.57,0.0,0.01395,1e-05,2.27122]
[1778967699155,39.32,78230.87,0.0,0.01382,1e-05,2.25242]
[1778967707212,39.31,78229.93,0.0,0.01379,1e-05,2.24874]
[1778967712247,39.31,78230.65,0.0,0.0138,1e-05,2.24907]
[1778967717282,39.3,78231.18,0.0,0.0138,1e-05,2.24902]
[1778967722318,39.3,78231.9,0.0,0.0138,1e-05,2.24936]
[1778967727351,39.29,78232.36,0.0,0.0138,1e-05,2.2492]
[1778967732387,39.29,78232.52,0.0,0.01379,1e-05,2.24847]
[1778967737422,39.29,78232.9,0.0,0.01379,1e-05,2.24801]
[1778967742457,39.29,78225.99,0.0,0.0137,1e-05,2.23466]
[1778967747491,39.28,78223.31,0.0,0.01365,1e-05,2.22846]
[1778967754542,39.28,78222.42,0.0,0.01362,1e-05,2.22363]
[1778967759579,39.28,78220.3,0.0,0.01359,1e-05,2.21861]
[1778967764614,39.27,78219.25,0.0,0.01356,1e-05,2.21572]
[1778967772024,39.27,78218.99,0.0,0.01355,1e-05,2.2141]
[1778967777711,39.27,78218.3,0.0,0.01354,1e-05,2.2118]
[1778967782740,39.26,78212.19,0.0,0.01345,1e-05,2.19895]
[1778967787774,39.26,78209.12,0.0,0.0134,1e-05,2.19225]
[1778967792809,39.26,78200.32,0.0,0.01328,1e-05,2.17446]
[1778967797848,39.26,78200.04,0.0,0.01327,1e-05,2.17346]
[1778967802880,39.26,78195.82,0.0,0.01321,1e-05,2.16483]
[1778967807918,39.26,78189.64,0.0,0.01312,1e-05,2.15252]
[1778967812950,39.26,78182.85,0.0,0.01302,1e-05,2.13736]
[1778967817985,39.26,78180.16,0.0,0.01298,1e-05,2.13206]
[1778967823019,39.25,78180.26,0.0,0.01298,1e-05,2.13217]
[1778967828054,39.25,78175.68,0.0,0.01292,1e-05,2.12335]
[1778967833089,39.26,78174.33,0.0,0.01291,1e-05,2.12085]
[1778967836110,39.26,78186.18,0.0,0.01306,1e-05,2.14363]
[1778967841145,39.25,78187.3,0.0,0.01308,1e-05,2.14561]
[1778967845173,39.26,78200.55,0.0,0.01326,1e-05,2.17187]
[1778967850207,39.27,78203.05,0.0,0.01332,1e-05,2.17984]
[1778967855243,39.28,78206.08,0.0,0.01338,1e-05,2.18884]
[1778967860279,39.29,78206.01,0.0,0.0134,1e-05,2.19172]
[1778967865313,39.3,78204.29,0.0,0.0134,1e-05,2.19134]
[1778967870348,39.31,78204.02,0.0,0.01341,1e-05,2.19383]
[1778967875383,39.32,78204.01,0.0,0.01342,1e-05,2.19491]
[1778967880418,39.33,78202.76,0.0,0.01343,1e-05,2.19541]
[1778967886461,39.35,78203.19,0.0,0.01346,1e-05,2.19981]
[1778967891499,39.36,78203.01,0.0,0.01348,1e-05,2.20241]
[1778967895529,39.36,78232.36,0.0,0.0139,1e-05,2.26321]
[1778967900563,39.37,78241.09,0.0,0.01404,1e-05,2.28312]
[1778967906608,39.38,78241.3,0.0,0.01407,1e-05,2.28668]
[1778967911644,39.39,78241.11,0.0,0.01408,1e-05,2.28848]
[1778967916679,39.4,78242.13,0.0,0.01411,1e-05,2.29195]
[1778967921716,39.39,78243.6,0.0,0.01412,1e-05,2.29343]
[1778967926748,39.39,78245.42,0.0,0.01413,1e-05,2.29562]
[1778967933154,39.38,78248.61,0.0,0.01415,1e-05,2.29835]
[1778967938832,39.37,78249.07,0.0,0.01415,1e-05,2.2975]
[1778967943866,39.37,78250.02,0.0,0.01415,1e-05,2.29796]
[1778967948904,39.36,78250.3,0.0,0.01414,1e-05,2.29707]
[1778967956958,39.35,78251.13,0.0,0.01414,1e-05,2.29646]
[1778967963365,39.35,78252.99,0.0,0.01415,1e-05,2.29854]
[1778967969042,39.34,78253.06,0.0,0.01414,1e-05,2.29698]
[1778967977099,39.33,78253.49,0.0,0.01413,1e-05,2.2956]
[1778967982133,39.33,78254.07,0.0,0.01413,1e-05,2.29538]
[1778967990189,39.32,78254.35,0.0,0.01412,1e-05,2.29372]
[1778967999252,39.31,78257.07,0.0,0.01413,1e-05,2.29489]
[1778968005295,39.31,78259.6,0.0,0.01415,1e-05,2.29847]
[1778968010331,39.3,78260.06,0.0,0.01415,1e-05,2.29811]
[1778968015365,39.3,78259.42,0.0,0.01413,1e-05,2.29552]
[1778968020399,39.29,78259.9,0.0,0.01413,1e-05,2.29525]
[1778968025435,39.29,78260.06,0.0,0.01413,1e-05,2.29434]
[1778968030469,39.29,78259.43,0.0,0.01411,1e-05,2.29185]
[1778968035505,39.28,78258.01,0.0,0.01408,1e-05,2.28778]
[1778968040542,39.28,78255.07,0.0,0.01403,1e-05,2.28066]
[1778968047588,39.27,78251.57,0.0,0.01397,1e-05,2.27204]
[1778968052623,39.27,78250.74,0.0,0.01394,1e-05,2.26737]
[1778968057660,39.26,78245.7,0.0,0.01386,1e-05,2.25618]
[1778968062692,39.26,78244.79,0.0,0.01384,1e-05,2.25334]
[1778968067728,39.26,78235.59,0.0,0.0137,1e-05,2.2338]
[1778968072764,39.25,78231.5,0.0,0.01364,1e-05,2.22478]
[1778968077798,39.25,78226.9,0.0,0.01357,1e-05,2.21482]
[1778968082834,39.25,78224.19,0.0,0.01353,1e-05,2.20867]
[1778968091898,39.24,78222.51,0.0,0.01349,1e-05,2.204]
[1778968100960,39.24,78219.69,0.0,0.01344,1e-05,2.19704]
[1778968105994,39.24,78220.1,0.0,0.01344,1e-05,2.19705]
[1778968111030,39.23,78220.27,0.0,0.01343,1e-05,2.19471]
[1778968116064,39.23,78219.3,0.0,0.01341,1e-05,2.19202]
[1778968121099,39.23,78219.06,0.0,0.0134,1e-05,2.19079]
[1778968126134,39.22,78218.37,0.0,0.01339,1e-05,2.18872]
[1778968131172,39.22,78217.2,0.0,0.01337,1e-05,2.18575]
[1778968136204,39.22,78215.22,0.0,0.01333,1e-05,2.18124]
[1778968143253,39.22,78215.24,0.0,0.01333,1e-05,2.18055]
[1778968150302,39.21,78212.53,0.0,0.01329,1e-05,2.17443]
[1778968155337,39.21,78211.94,0.0,0.01328,1e-05,2.17271]
[1778968160373,39.21,78212.16,0.0,0.01327,1e-05,2.17258]
[1778968165408,39.21,78212.19,0.0,0.01327,1e-05,2.17208]
[1778968170443,39.21,78210.99,0.0,0.01325,1e-05,2.1692]
[1778968175482,39.2,78210.89,0.0,0.01323,1e-05,2.16663]
[1778968180517,39.2,78211.59,0.0,0.01324,1e-05,2.16753]
[1778968186562,39.2,78211.64,0.0,0.01324,1e-05,2.16711]
[1778968192609,39.2,78211.36,0.0,0.01323,1e-05,2.1661]
[1778968197645,39.2,78212.36,0.0,0.01324,1e-05,2.1677]
[1778968202679,39.2,78208.09,0.0,0.01318,1e-05,2.1591]
[1778968205701,39.2,78229.99,0.0,0.01348,1e-05,2.20192]
[1778968210736,39.19,78232.56,0.0,0.01351,1e-05,2.2064]
[1778968216777,39.19,78234.08,0.0,0.01353,1e-05,2.20864]
[1778968221812,39.19,78235.05,0.0,0.01354,1e-05,2.20988]
[1778968228861,39.19,78235.57,0.0,0.01354,1e-05,2.20995]
[1778968233896,39.18,78236.59,0.0,0.01353,1e-05,2.20939]
[1778968238932,39.18,78235.07,0.0,0.01351,1e-05,2.20557]
[1778968243969,39.18,78235.25,0.0,0.01351,1e-05,2.20539]
[1778968249002,39.18,78237.18,0.0,0.01353,1e-05,2.20842]
[1778968253031,39.17,78225.78,0.0,0.01337,1e-05,2.18546]
[1778968259070,39.17,78219.58,0.0,0.01328,1e-05,2.17279]
[1778968264106,39.17,78217.07,0.0,0.01324,1e-05,2.16748]
[1778968269141,39.17,78220.59,0.0,0.01329,1e-05,2.17394]
[1778968274178,39.17,78219.42,0.0,0.01327,1e-05,2.17115]
[1778968279571,39.17,78216.72,0.0,0.01323,1e-05,2.16536]
[1778968285253,39.16,78213.6,0.0,0.01318,1e-05,2.15868]
[1778968290650,39.16,78211.51,0.0,0.01315,1e-05,2.15411]
[1778968296332,39.16,78209.99,0.0,0.01311,1e-05,2.14872]
[1778968301367,39.16,78210.58,0.0,0.01312,1e-05,2.14938]
[1778968306401,39.16,78212.29,0.0,0.01314,1e-05,2.15223]
[1778968311436,39.15,78214.04,0.0,0.01316,1e-05,2.15518]
[1778968316471,39.15,78215.93,0.0,0.01318,1e-05,2.15846]
[1778968321506,39.15,78219.53,0.0,0.01323,1e-05,2.16509]
[1778968326540,39.15,78223.0,0.0,0.01327,1e-05,2.17151]
[1778968331577,39.15,78225.8,0.0,0.01331,1e-05,2.17665]
[1778968336611,39.15,78227.41,0.0,0.01333,1e-05,2.17949]
[1778968341646,39.15,78229.1,0.0,0.01335,1e-05,2.1825]
[1778968346681,39.15,78235.66,0.0,0.01344,1e-05,2.19511]
[1778968351718,39.14,78236.97,0.0,0.01344,1e-05,2.19539]
[1778968357114,39.14,78236.99,0.0,0.01344,1e-05,2.19493]
[1778968362794,39.14,78237.01,0.0,0.01343,1e-05,2.19455]
[1778968367829,39.14,78236.85,0.0,0.01343,1e-05,2.19382]
[1778968372866,39.14,78236.82,0.0,0.01343,1e-05,2.19335]
[1778968377899,39.14,78236.83,0.0,0.01342,1e-05,2.19297]
[1778968382934,39.13,78236.83,0.0,0.01342,1e-05,2.19257]
[1778968388976,39.13,78236.4,0.0,0.01341,1e-05,2.19124]
[1778968394011,39.13,78236.68,0.0,0.01341,1e-05,2.19138]
[1778968399047,39.13,78236.73,0.0,0.01341,1e-05,2.19106]
[1778968404081,39.13,78236.93,0.0,0.01341,1e-05,2.19093]
[1778968409117,39.13,78236.63,0.0,0.0134,1e-05,2.18991]
[1778968414150,39.13,78237.27,0.0,0.0134,1e-05,2.18886]
[1778968419186,39.12,78237.37,0.0,0.01339,1e-05,2.18862]
[1778968424221,39.12,78237.31,0.0,0.01339,1e-05,2.18806]
[1778968429256,39.12,78238.44,0.0,0.0134,1e-05,2.18986]
[1778968434290,39.12,78239.46,0.0,0.01341,1e-05,2.19144]
[1778968439326,39.12,78240.88,0.0,0.01343,1e-05,2.19381]
[1778968444362,39.12,78241.18,0.0,0.01343,1e-05,2.19397]
[1778968449398,39.11,78241.81,0.0,0.01344,1e-05,2.19478]
[1778968454432,39.11,78242.2,0.0,0.01344,1e-05,2.19513]
[1778968459467,39.11,78242.67,0.0,0.01344,1e-05,2.19564]
[1778968464502,39.11,78243.84,0.0,0.01346,1e-05,2.19753]
[1778968469537,39.11,78243.97,0.0,0.01345,1e-05,2.19735]
[1778968474572,39.11,78242.35,0.0,0.01342,1e-05,2.19186]
[1778968480617,39.1,78242.66,0.0,0.01342,1e-05,2.19202]
[1778968485651,39.1,78242.66,0.0,0.01342,1e-05,2.19163]
[1778968490685,39.1,78241.82,0.0,0.0134,1e-05,2.18958]
[1778968496727,39.1,78240.98,0.0,0.01339,1e-05,2.18744]
[1778968501763,39.1,78237.98,0.0,0.01335,1e-05,2.18153]
[1778968506797,39.1,78235.99,0.0,0.01332,1e-05,2.17761]
[1778968511832,39.1,78237.92,0.0,0.01334,1e-05,2.18141]
[1778968517875,39.1,78238.69,0.0,0.01336,1e-05,2.18293]
[1778968522910,39.1,78242.08,0.0,0.0134,1e-05,2.18961]
[1778968527945,39.1,78244.08,0.0,0.01343,1e-05,2.19356]
[1778968532981,39.1,78245.84,0.0,0.01344,1e-05,2.19516]
[1778968538016,39.1,78248.74,0.0,0.01348,1e-05,2.20091]
[1778968544057,39.1,78249.0,0.0,0.01349,1e-05,2.20134]
[1778968550099,39.1,78250.3,0.0,0.0135,1e-05,2.2034]
[1778968556141,39.1,78251.28,0.0,0.01351,1e-05,2.20482]
[1778968561176,39.09,78252.41,0.0,0.01352,1e-05,2.20663]
[1778968566213,39.09,78253.25,0.0,0.01353,1e-05,2.20786]
[1778968571249,39.09,78254.29,0.0,0.01354,1e-05,2.20941]
[1778968576284,39.09,78254.69,0.0,0.01354,1e-05,2.20979]
[1778968581321,39.09,78254.18,0.0,0.01354,1e-05,2.20839]
[1778968586357,39.09,78254.42,0.0,0.01354,1e-05,2.2085]
[1778968591392,39.09,78255.45,0.0,0.01354,1e-05,2.20829]
[1778968596424,39.08,78255.63,0.0,0.01354,1e-05,2.2083]
[1778968601462,39.08,78255.17,0.0,0.01353,1e-05,2.20704]
[1778968606499,39.08,78255.08,0.0,0.01352,1e-05,2.20654]
[1778968611532,39.08,78255.1,0.0,0.01352,1e-05,2.20625]
[1778968616567,39.08,78256.77,0.0,0.01354,1e-05,2.20923]
[1778968621601,39.08,78256.82,0.0,0.01354,1e-05,2.20896]
[1778968626639,39.08,78257.21,0.0,0.01354,1e-05,2.20937]
[1778968631673,39.08,78256.91,0.0,0.01354,1e-05,2.20841]
[1778968636709,39.07,78256.94,0.0,0.01353,1e-05,2.20811]
[1778968642750,39.07,78256.87,0.0,0.01353,1e-05,2.20752]
[1778968647786,39.07,78257.56,0.0,0.01354,1e-05,2.2085]
[1778968652820,39.07,78257.0,0.0,0.01352,1e-05,2.2051]
[1778968657855,39.07,78257.0,0.0,0.01351,1e-05,2.20471]
[1778968662890,39.07,78256.95,0.0,0.01351,1e-05,2.20422]
[1778968667926,39.07,78257.01,0.0,0.01351,1e-05,2.20395]
[1778968672961,39.06,78257.47,0.0,0.01351,1e-05,2.20446]
[1778968677997,39.06,78257.63,0.0,0.01351,1e-05,2.20437]
[1778968683035,39.06,78259.06,0.0,0.01353,1e-05,2.2068]
[1778968689468,39.06,78258.61,0.0,0.01352,1e-05,2.2053]
[1778968696125,39.06,78257.31,0.0,0.0135,1e-05,2.20221]
[1778968701161,39.06,78256.6,0.0,0.01348,1e-05,2.20039]
[1778968707203,39.05,78256.73,0.0,0.01348,1e-05,2.20015]
[1778968712239,39.05,78255.67,0.0,0.01345,1e-05,2.19576]
[1778968717273,39.05,78257.94,0.0,0.01348,1e-05,2.19987]
[1778968724322,39.05,78257.56,0.0,0.01347,1e-05,2.19856]
[1778968732380,39.05,78257.37,0.0,0.01346,1e-05,2.1976]
[1778968737413,39.05,78258.97,0.0,0.01348,1e-05,2.20035]
[1778968742448,39.04,78258.84,0.0,0.01348,1e-05,2.19975]
[1778968749508,39.04,78258.94,0.0,0.01348,1e-05,2.19949]
[1778968755539,39.04,78259.07,0.0,0.01348,1e-05,2.19937]
[1778968760576,39.04,78259.34,0.0,0.01348,1e-05,2.1996]
[1778968765612,39.04,78239.94,0.0,0.01321,1e-05,2.16104]
[1778968772071,39.04,78235.34,0.0,0.01314,1e-05,2.15025]
[1778968782140,39.04,78229.93,0.0,0.01306,1e-05,2.13989]
[1778968790784,39.04,78228.24,0.0,0.01304,1e-05,2.1368]
[1778968795820,39.04,78226.74,0.0,0.01302,1e-05,2.134]
[1778968800854,39.04,78220.57,0.0,0.01294,1e-05,2.12223]
[1778968802281,39.04,78209.84,0.0,0.0128,1e-05,2.10164]
[1778968803875,39.04,78198.9,0.0,0.01265,1e-05,2.08088]
[1778968808911,39.04,78220.67,0.0,0.01295,1e-05,2.12309]
[1778968813945,39.04,78223.23,0.0,0.01298,1e-05,2.12812]
[1778968818980,39.05,78218.95,0.0,0.01293,1e-05,2.12003]
[1778968824022,39.05,78221.33,0.0,0.01296,1e-05,2.1248]
[1778968829053,39.05,78224.06,0.0,0.013,1e-05,2.1302]
[1778968834089,39.05,78222.06,0.0,0.01296,1e-05,2.12459]
[1778968839122,39.05,78220.77,0.0,0.01294,1e-05,2.12223]
[1778968844157,39.05,78219.77,0.0,0.01293,1e-05,2.12042]
[1778968850204,39.05,78217.66,0.0,0.0129,1e-05,2.11651]
[1778968855241,39.05,78217.18,0.0,0.0129,1e-05,2.11572]
[1778968860273,39.05,78216.76,0.0,0.01289,1e-05,2.11505]
[1778968865308,39.05,78210.85,0.0,0.01282,1e-05,2.10382]
[1778968870343,39.05,78200.25,0.0,0.01268,1e-05,2.08392]
[1778968875378,39.05,78195.03,0.0,0.01261,1e-05,2.07439]
[1778968880413,39.05,78190.43,0.0,0.01255,1e-05,2.06614]
[1778968885449,39.06,78191.51,0.0,0.01257,1e-05,2.06863]
[1778968890483,39.06,78198.73,0.0,0.01267,1e-05,2.08263]
[1778968895518,39.06,78194.71,0.0,0.01261,1e-05,2.07347]
[1778968900553,39.06,78191.16,0.0,0.01256,1e-05,2.06716]
[1778968906599,39.06,78192.11,0.0,0.01258,1e-05,2.0695]
[1778968911634,39.06,78185.16,0.0,0.01249,1e-05,2.05682]
[1778968916667,39.07,78183.43,0.0,0.01247,1e-05,2.05405]
[1778968922711,39.07,78183.86,0.0,0.01248,1e-05,2.05542]
[1778968927746,39.07,78184.63,0.0,0.0125,1e-05,2.0574]
[1778968933202,39.07,78184.08,0.0,0.01249,1e-05,2.05684]
[1778968938821,39.07,78184.63,0.0,0.0125,1e-05,2.05845]
[1778968943856,39.07,78184.29,0.0,0.0125,1e-05,2.05829]
[1778968946878,39.08,78173.51,0.0,0.01236,1e-05,2.03841]
[1778968953345,39.08,78173.27,0.0,0.01236,1e-05,2.037]
[1778968959969,39.08,78178.45,0.0,0.01243,1e-05,2.04766]
[1778968966011,39.09,78179.79,0.0,0.01245,1e-05,2.051]
[1778968971046,39.09,78179.67,0.0,0.01246,1e-05,2.05148]
[1778968976081,39.09,78176.38,0.0,0.01242,1e-05,2.04603]
[1778968982123,39.1,78169.25,0.0,0.01233,1e-05,2.03375]
[1778968987159,39.1,78166.21,0.0,0.0123,1e-05,2.02896]
[1778968993627,39.1,78167.66,0.0,0.01233,1e-05,2.03271]
[1778969000249,39.11,78165.41,0.0,0.01231,1e-05,2.0298]
[1778969005284,39.11,78169.95,0.0,0.01237,1e-05,2.03924]
[1778969011326,39.11,78179.46,0.0,0.01249,1e-05,2.0562]
[1778969019382,39.12,78179.42,0.0,0.0125,1e-05,2.05732]
[1778969024417,39.12,78181.62,0.0,0.01253,1e-05,2.06217]
[1778969030459,39.12,78182.66,0.0,0.01255,1e-05,2.06492]
[1778969036501,39.13,78183.23,0.0,0.01257,1e-05,2.06676]
[1778969041536,39.13,78183.98,0.0,0.01258,1e-05,2.06878]
[1778969046571,39.13,78184.39,0.0,0.01259,1e-05,2.07015]
[1778969051606,39.13,78185.11,0.0,0.0126,1e-05,2.07212]
[1778969059665,39.14,78184.66,0.0,0.0126,1e-05,2.07231]
[1778969064697,39.14,78185.92,0.0,0.01263,1e-05,2.07532]
[1778969069735,39.14,78182.99,0.0,0.01259,1e-05,2.07057]
[1778969074768,39.15,78182.9,0.0,0.01259,1e-05,2.06925]
[1778969079804,39.15,78175.11,0.0,0.01249,1e-05,2.0553]
[1778969084838,39.15,78169.26,0.0,0.01242,1e-05,2.04519]
[1778969089879,39.15,78171.58,0.0,0.01246,1e-05,2.05043]
[1778969094910,39.16,78179.16,0.0,0.01256,1e-05,2.0655]
[1778969099945,39.16,78177.21,0.0,0.01254,1e-05,2.0626]
[1778969104980,39.16,78175.93,0.0,0.01253,1e-05,2.06101]
[1778969110019,39.17,78176.38,0.0,0.01254,1e-05,2.06269]
[1778969117065,39.17,78175.79,0.0,0.01254,1e-05,2.06275]
[1778969122099,39.17,78174.23,0.0,0.01253,1e-05,2.06068]
[1778969127134,39.18,78166.72,0.0,0.01244,1e-05,2.04754]
[1778969132170,39.18,78165.82,0.0,0.01242,1e-05,2.04507]
[1778969138212,39.19,78155.53,0.0,0.0123,1e-05,2.02716]
[1778969143251,39.19,78153.2,0.0,0.01228,1e-05,2.02398]
[1778969148283,39.2,78148.32,0.0,0.01222,1e-05,2.01609]
[1778969153319,39.2,78146.82,0.0,0.01221,1e-05,2.01447]
[1778969158355,39.2,78144.95,0.0,0.01219,1e-05,2.01218]
[1778969163394,39.21,78148.9,0.0,0.01225,1e-05,2.02062]
[1778969168432,39.21,78155.38,0.0,0.01234,1e-05,2.03361]
[1778969173463,39.22,78163.42,0.0,0.01245,1e-05,2.04946]
[1778969178498,39.22,78161.04,0.0,0.01243,1e-05,2.0458]
[1778969183533,39.22,78157.43,0.0,0.01239,1e-05,2.03997]
[1778969188568,39.22,78160.6,0.0,0.01243,1e-05,2.0468]
[1778969193602,39.23,78163.05,0.0,0.01246,1e-05,2.05046]
[1778969198638,39.23,78164.45,0.0,0.01249,1e-05,2.05395]
[1778969205103,39.24,78164.6,0.0,0.0125,1e-05,2.05545]
[1778969210722,39.24,78164.65,0.0,0.0125,1e-05,2.05639]
[1778969215757,39.24,78164.2,0.0,0.0125,1e-05,2.05638]
[1778969220791,39.25,78162.05,0.0,0.01248,1e-05,2.05318]
[1778969223813,39.25,78148.03,0.0,0.0123,1e-05,2.02757]
[1778969228851,39.25,78149.64,0.0,0.01233,1e-05,2.03156]
[1778969233884,39.25,78146.68,0.0,0.0123,1e-05,2.02707]
[1778969238919,39.26,78145.03,0.0,0.01229,1e-05,2.02502]
[1778969243954,39.26,78144.11,0.0,0.01228,1e-05,2.02454]
[1778969248990,39.27,78143.57,0.0,0.01228,1e-05,2.02454]
[1778969254026,39.27,78141.6,0.0,0.01225,1e-05,2.02011]
[1778969259061,39.27,78140.67,0.0,0.01225,1e-05,2.01938]
[1778969265102,39.28,78139.43,0.0,0.01224,1e-05,2.01827]
[1778969270138,39.28,78138.94,0.0,0.01224,1e-05,2.01832]
[1778969275593,39.29,78138.46,0.0,0.01224,1e-05,2.01837]
[1778969282222,39.29,78138.07,0.0,0.01225,1e-05,2.01892]
[1778969287257,39.29,78138.15,0.0,0.01225,1e-05,2.01995]
[1778969292298,39.3,78137.74,0.0,0.01225,1e-05,2.02005]
[1778969297329,39.3,78137.2,0.0,0.01225,1e-05,2.0199]
[1778969302363,39.3,78137.08,0.0,0.01226,1e-05,2.02052]
[1778969307398,39.31,78136.67,0.0,0.01226,1e-05,2.02058]
[1778969312435,39.31,78135.4,0.0,0.01224,1e-05,2.01727]
[1778969317468,39.31,78135.7,0.0,0.01225,1e-05,2.01867]
[1778969322504,39.32,78135.43,0.0,0.01225,1e-05,2.01899]
[1778969328563,39.32,78135.52,0.0,0.01226,1e-05,2.02012]
[1778969333601,39.32,78131.12,0.0,0.01221,1e-05,2.0128]
[1778969338636,39.33,78127.37,0.0,0.01217,1e-05,2.0068]
[1778969343672,39.33,78125.89,0.0,0.01215,1e-05,2.00499]
[1778969346086,39.33,78136.44,0.0,0.01229,1e-05,2.02493]
[1778969351727,39.33,78139.01,0.0,0.01233,1e-05,2.0304]
[1778969357772,39.34,78137.93,0.0,0.01232,1e-05,2.02925]
[1778969362805,39.34,78136.04,0.0,0.0123,1e-05,2.02647]
[1778969367840,39.34,78134.75,0.0,0.01229,1e-05,2.0247]
[1778969372875,39.35,78134.86,0.0,0.01229,1e-05,2.02388]
[1778969380931,39.35,78135.03,0.0,0.0123,1e-05,2.02542]
[1778969385967,39.35,78134.26,0.0,0.01229,1e-05,2.02481]
[1778969391001,39.36,78136.03,0.0,0.01232,1e-05,2.02886]
[1778969396440,39.36,78137.8,0.0,0.01235,1e-05,2.03305]
[1778969402079,39.36,78139.29,0.0,0.01237,1e-05,2.03655]
[1778969407114,39.37,78139.08,0.0,0.01238,1e-05,2.03703]
[1778969412149,39.37,78138.25,0.0,0.01237,1e-05,2.03619]
[1778969417184,39.37,78137.98,0.0,0.01237,1e-05,2.03638]
[1778969422219,39.37,78137.55,0.0,0.01237,1e-05,2.03628]
[1778969427254,39.38,78139.66,0.0,0.0124,1e-05,2.04085]
[1778969432289,39.38,78138.84,0.0,0.01239,1e-05,2.03818]
[1778969436724,39.38,78150.66,0.0,0.01254,1e-05,2.06074]
[1778969442361,39.38,78155.11,0.0,0.01261,1e-05,2.06965]
[1778969447395,39.38,78156.58,0.0,0.01263,1e-05,2.07277]
[1778969452430,39.39,78156.4,0.0,0.01263,1e-05,2.07276]
[1778969462502,39.39,78159.76,0.0,0.01268,1e-05,2.07963]
[1778969467539,39.39,78165.4,0.0,0.01275,1e-05,2.09055]
[1778969472572,39.39,78172.89,0.0,0.01285,1e-05,2.10497]
[1778969482640,39.39,78176.15,0.0,0.0129,1e-05,2.11153]
[1778969487675,39.39,78169.33,0.0,0.01281,1e-05,2.09876]
[1778969494724,39.39,78171.9,0.0,0.01283,1e-05,2.10226]
[1778969499759,39.39,78175.41,0.0,0.01288,1e-05,2.10928]
[1778969504794,39.4,78178.16,0.0,0.01292,1e-05,2.11487]
[1778969509829,39.4,78179.42,0.0,0.01294,1e-05,2.11764]
[1778969514868,39.4,78180.6,0.0,0.01296,1e-05,2.12028]
[1778969519902,39.4,78181.43,0.0,0.01297,1e-05,2.12228]
[1778969524936,39.4,78188.06,0.0,0.01307,1e-05,2.13535]
[1778969529973,39.4,78187.63,0.0,0.01306,1e-05,2.13479]
[1778969535011,39.4,78187.01,0.0,0.01306,1e-05,2.13384]
[1778969540043,39.4,78187.1,0.0,0.01306,1e-05,2.13423]
[1778969545078,39.4,78186.91,0.0,0.01306,1e-05,2.13407]
[1778969550113,39.41,78186.71,0.0,0.01306,1e-05,2.13389]
[1778969555149,39.41,78186.95,0.0,0.01305,1e-05,2.1327]
[1778969561190,39.41,78186.78,0.0,0.01305,1e-05,2.13259]
[1778969566225,39.41,78186.33,0.0,0.01304,1e-05,2.13188]
[1778969574281,39.41,78186.75,0.0,0.01305,1e-05,2.13296]
[1778969579316,39.41,78187.04,0.0,0.01306,1e-05,2.13367]
[1778969584353,39.41,78194.58,0.0,0.01316,1e-05,2.14828]
[1778969589386,39.41,78196.29,0.0,0.01318,1e-05,2.15158]
[1778969594421,39.41,78198.12,0.0,0.01321,1e-05,2.15509]
[1778969599457,39.41,78200.26,0.0,0.01323,1e-05,2.15916]
[1778969604493,39.41,78197.26,0.0,0.01319,1e-05,2.15324]
[1778969609530,39.41,78197.11,0.0,0.01319,1e-05,2.15289]
[1778969614561,39.41,78196.11,0.0,0.01317,1e-05,2.14903]
[1778969620604,39.41,78195.28,0.0,0.01315,1e-05,2.14739]
[1778969625638,39.41,78194.98,0.0,0.01315,1e-05,2.14676]
[1778969630674,39.41,78194.49,0.0,0.01314,1e-05,2.14576]
[1778969636717,39.41,78194.04,0.0,0.01314,1e-05,2.14482]
[1778969644771,39.41,78192.08,0.0,0.01311,1e-05,2.14096]
[1778969650817,39.41,78201.08,0.0,0.01323,1e-05,2.1582]
[1778969655851,39.41,78200.15,0.0,0.01321,1e-05,2.15613]
[1778969660886,39.4,78198.65,0.0,0.01319,1e-05,2.15293]
[1778969665921,39.4,78197.05,0.0,0.01317,1e-05,2.14954]
[1778969674986,39.4,78197.11,0.0,0.01315,1e-05,2.14722]
[1778969680021,39.4,78195.72,0.0,0.01313,1e-05,2.1442]
[1778969685054,39.4,78195.06,0.0,0.01312,1e-05,2.14259]
[1778969691097,39.4,78194.18,0.0,0.01311,1e-05,2.14047]
[1778969696132,39.4,78196.96,0.0,0.01314,1e-05,2.14547]
[1778969701169,39.39,78189.66,0.0,0.01304,1e-05,2.13104]
[1778969706208,39.39,78189.4,0.0,0.01304,1e-05,2.13025]
[1778969711241,39.39,78189.88,0.0,0.01304,1e-05,2.13087]
[1778969716276,39.39,78190.3,0.0,0.01304,1e-05,2.13136]
[1778969721312,39.39,78193.18,0.0,0.01308,1e-05,2.13655]
[1778969726347,39.39,78192.11,0.0,0.01306,1e-05,2.13413]
[1778969732389,39.39,78191.57,0.0,0.01304,1e-05,2.13081]
[1778969737425,39.39,78194.27,0.0,0.01307,1e-05,2.13554]
[1778969744472,39.38,78196.11,0.0,0.0131,1e-05,2.13851]
[1778969749507,39.38,78195.01,0.0,0.01308,1e-05,2.13598]
[1778969754542,39.38,78194.17,0.0,0.01306,1e-05,2.13397]
[1778969759577,39.38,78193.11,0.0,0.01305,1e-05,2.13154]
[1778969764612,39.38,78193.18,0.0,0.01304,1e-05,2.13131]
[1778969769648,39.38,78192.68,0.0,0.01304,1e-05,2.12997]
[1778969777704,39.37,78191.45,0.0,0.01301,1e-05,2.12705]
[1778969785760,39.37,78191.42,0.0,0.01301,1e-05,2.12645]
[1778969791802,39.37,78191.0,0.0,0.01299,1e-05,2.1234]
[1778969796837,39.37,78191.04,0.0,0.01299,1e-05,2.12317]
[1778969801872,39.37,78191.18,0.0,0.01299,1e-05,2.12313]
[1778969806907,39.37,78191.0,0.0,0.01298,1e-05,2.12248]
[1778969812949,39.37,78190.67,0.0,0.01298,1e-05,2.1215]
[1778969817984,39.36,78190.42,0.0,0.01297,1e-05,2.12074]
[1778969823020,39.36,78190.33,0.0,0.01297,1e-05,2.12029]
[1778969829457,39.36,78190.86,0.0,0.01297,1e-05,2.12095]
[1778969835104,39.36,78190.92,0.0,0.01297,1e-05,2.12072]
[1778969841147,39.36,78190.23,0.0,0.01296,1e-05,2.11907]
[1778969849598,39.36,78190.49,0.0,0.01296,1e-05,2.11908]
[1778969857260,39.36,78193.7,0.0,0.01299,1e-05,2.12299]
[1778969861287,39.36,78204.94,0.0,0.01314,1e-05,2.14439]
[1778969866321,39.35,78208.82,0.0,0.01319,1e-05,2.15151]
[1778969871356,39.35,78210.41,0.0,0.01321,1e-05,2.15419]
[1778969876391,39.35,78210.36,0.0,0.0132,1e-05,2.15372]
[1778969882433,39.35,78210.89,0.0,0.01321,1e-05,2.15431]
[1778969889484,39.35,78212.01,0.0,0.01322,1e-05,2.15595]
[1778969894518,39.35,78217.35,0.0,0.01329,1e-05,2.16593]
[1778969898547,39.34,78229.41,0.0,0.01345,1e-05,2.18914]
[1778969904587,39.34,78225.98,0.0,0.0134,1e-05,2.18172]
[1778969910629,39.34,78229.95,0.0,0.01345,1e-05,2.18886]
[1778969915665,39.34,78223.45,0.0,0.01335,1e-05,2.17368]
[1778969920702,39.34,78220.95,0.0,0.01331,1e-05,2.16842]
[1778969926744,39.33,78222.09,0.0,0.01332,1e-05,2.17022]
[1778969931777,39.33,78224.44,0.0,0.01335,1e-05,2.17444]
[1778969936813,39.33,78223.46,0.0,0.01334,1e-05,2.17212]
[1778969943863,39.33,78227.5,0.0,0.01339,1e-05,2.17944]
[1778969948897,39.33,78224.54,0.0,0.01334,1e-05,2.17319]
[1778969953937,39.33,78221.13,0.0,0.01329,1e-05,2.16609]
[1778969960380,39.33,78216.55,0.0,0.01323,1e-05,2.15678]
[1778969966021,39.32,78215.5,0.0,0.01321,1e-05,2.15444]
[1778969972063,39.32,78215.23,0.0,0.01319,1e-05,2.1518]
[1778969979112,39.32,78215.18,0.0,0.01319,1e-05,2.15151]
[1778969985153,39.32,78213.0,0.0,0.01316,1e-05,2.14714]
[1778969990590,39.32,78213.33,0.0,0.01317,1e-05,2.14768]
[1778969996234,39.32,78213.33,0.0,0.01316,1e-05,2.14757]
[1778970001268,39.32,78213.89,0.0,0.01317,1e-05,2.14856]
[1778970005295,39.32,78227.43,0.0,0.01336,1e-05,2.17484]
[1778970010741,39.32,78225.79,0.0,0.01333,1e-05,2.17125]
[1778970016371,39.32,78224.17,0.0,0.01331,1e-05,2.16779]
[1778970021409,39.32,78222.83,0.0,0.01329,1e-05,2.16489]
[1778970026441,39.32,78221.67,0.0,0.01327,1e-05,2.16236]
[1778970031479,39.32,78220.8,0.0,0.01324,1e-05,2.15853]
[1778970036512,39.31,78220.43,0.0,0.01324,1e-05,2.15757]
[1778970042560,39.31,78223.4,0.0,0.01327,1e-05,2.16302]
[1778970047594,39.31,78226.0,0.0,0.01331,1e-05,2.16779]
[1778970052629,39.31,78228.6,0.0,0.01334,1e-05,2.1725]
[1778970057664,39.31,78230.21,0.0,0.01336,1e-05,2.17526]
[1778970063706,39.31,78232.36,0.0,0.01339,1e-05,2.17898]
[1778970071762,39.3,78234.4,0.0,0.01341,1e-05,2.18229]
[1778970079827,39.3,78236.63,0.0,0.01343,1e-05,2.18588]
[1778970084862,39.3,78240.88,0.0,0.01349,1e-05,2.19379]
[1778970089897,39.3,78241.88,0.0,0.0135,1e-05,2.19525]
[1778970094932,39.3,78243.35,0.0,0.01351,1e-05,2.19576]
[1778970099969,39.29,78244.32,0.0,0.01352,1e-05,2.19719]
[1778970101983,39.29,78227.69,0.0,0.01329,1e-05,2.16436]
[1778970107016,39.29,78225.53,0.0,0.01325,1e-05,2.15995]
[1778970115073,39.29,78222.86,0.0,0.01322,1e-05,2.15449]
[1778970121517,39.29,78226.9,0.0,0.01327,1e-05,2.16209]
[1778970127157,39.29,78224.43,0.0,0.01323,1e-05,2.15697]
[1778970132192,39.29,78221.56,0.0,0.01319,1e-05,2.15113]
[1778970137227,39.29,78219.17,0.0,0.01316,1e-05,2.14622]
[1778970142262,39.29,78217.66,0.0,0.01314,1e-05,2.14304]
[1778970148304,39.29,78216.09,0.0,0.01311,1e-05,2.13968]
[1778970153339,39.29,78214.4,0.0,0.01308,1e-05,2.13429]
[1778970159381,39.28,78213.13,0.0,0.01306,1e-05,2.13154]
[1778970164416,39.28,78212.06,0.0,0.01304,1e-05,2.1292]
[1778970169451,39.28,78211.24,0.0,0.01303,1e-05,2.12732]
[1778970174486,39.28,78210.38,0.0,0.01301,1e-05,2.12536]
[1778970181937,39.28,78209.37,0.0,0.013,1e-05,2.1229]
[1778970188584,39.28,78208.77,0.0,0.01299,1e-05,2.12135]
[1778970193619,39.28,78211.13,0.0,0.01302,1e-05,2.12555]
[1778970198654,39.28,78214.64,0.0,0.01306,1e-05,2.13192]
[1778970206711,39.27,78216.13,0.0,0.01308,1e-05,2.13416]
[1778970211746,39.27,78214.54,0.0,0.01304,1e-05,2.12885]
[1778970216783,39.27,78209.81,0.0,0.01298,1e-05,2.11947]
[1778970222825,39.27,78208.73,0.0,0.01296,1e-05,2.11716]
[1778970227859,39.27,78213.39,0.0,0.01302,1e-05,2.12597]
[1778970238937,39.27,78215.01,0.0,0.01304,1e-05,2.12876]
[1778970244979,39.27,78217.5,0.0,0.01307,1e-05,2.13334]
[1778970252027,39.27,78221.88,0.0,0.01313,1e-05,2.14142]
[1778970258069,39.26,78222.92,0.0,0.01314,1e-05,2.14308]
[1778970265118,39.26,78224.31,0.0,0.01316,1e-05,2.14535]
[1778970270153,39.26,78225.53,0.0,0.01317,1e-05,2.14744]
[1778970275188,39.26,78225.3,0.0,0.01315,1e-05,2.14485]
[1778970280223,39.26,78225.47,0.0,0.01315,1e-05,2.14491]
[1778970285258,39.26,78218.55,0.0,0.01306,1e-05,2.13132]
[1778970292711,39.26,78218.52,0.0,0.01306,1e-05,2.13109]
[1778970298349,39.26,78219.63,0.0,0.01307,1e-05,2.1331]
[1778970303385,39.26,78220.45,0.0,0.01308,1e-05,2.13455]
[1778970312851,39.26,78219.9,0.0,0.01307,1e-05,2.13319]
[1778970322920,39.25,78219.19,0.0,0.01306,1e-05,2.13143]
[1778970328559,39.25,78220.6,0.0,0.01308,1e-05,2.13391]
[1778970338629,39.25,78221.11,0.0,0.01307,1e-05,2.13263]
[1778970343664,39.25,78222.48,0.0,0.01309,1e-05,2.13512]
[1778970353135,39.25,78223.3,0.0,0.0131,1e-05,2.13644]
[1778970358770,39.25,78222.14,0.0,0.01308,1e-05,2.13407]
[1778970366826,39.25,78221.11,0.0,0.01307,1e-05,2.13194]
[1778970373276,39.25,78217.68,0.0,0.01302,1e-05,2.12521]
[1778970378910,39.25,78217.66,0.0,0.01302,1e-05,2.12509]
[1778970388980,39.25,78217.98,0.0,0.01302,1e-05,2.12551]
[1778970394015,39.25,78220.33,0.0,0.01304,1e-05,2.12808]
[1778970402071,39.25,78220.88,0.0,0.01305,1e-05,2.12896]
[1778970412138,39.25,78222.1,0.0,0.01306,1e-05,2.13105]
[1778970417176,39.25,78223.11,0.0,0.01307,1e-05,2.13287]
[1778970422213,39.25,78223.89,0.0,0.01308,1e-05,2.13425]
[1778970427246,39.24,78231.8,0.0,0.01319,1e-05,2.14937]
[1778970432281,39.24,78229.75,0.0,0.01316,1e-05,2.14517]
[1778970439331,39.24,78230.54,0.0,0.01317,1e-05,2.1464]
[1778970444364,39.24,78231.66,0.0,0.01318,1e-05,2.14834]
[1778970450407,39.24,78229.19,0.0,0.01315,1e-05,2.14331]
[1778970455442,39.24,78227.34,0.0,0.01311,1e-05,2.1377]
[1778970460478,39.24,78222.98,0.0,0.01305,1e-05,2.12916]
[1778970467527,39.24,78216.75,0.0,0.01297,1e-05,2.11715]
[1778970473986,39.24,78217.25,0.0,0.01297,1e-05,2.11818]
[1778970479614,39.24,78217.25,0.0,0.01297,1e-05,2.11826]
[1778970485656,39.24,78221.46,0.0,0.01303,1e-05,2.12641]
[1778970490694,39.24,78222.7,0.0,0.01305,1e-05,2.12882]
[1778970495729,39.24,78221.98,0.0,0.01304,1e-05,2.12742]
[1778970501771,39.24,78222.11,0.0,0.01304,1e-05,2.12766]
[1778970506806,39.24,78221.97,0.0,0.01304,1e-05,2.12739]
[1778970512848,39.24,78221.1,0.0,0.01302,1e-05,2.12389]
[1778970517884,39.24,78222.02,0.0,0.01303,1e-05,2.12572]
[1778970522921,39.24,78222.26,0.0,0.01303,1e-05,2.12625]
[1778970527954,39.24,78222.72,0.0,0.01304,1e-05,2.12721]
[1778970532989,39.24,78223.0,0.0,0.01304,1e-05,2.12784]
[1778970538026,39.24,78222.75,0.0,0.01304,1e-05,2.12745]
[1778970543061,39.24,78220.9,0.0,0.01302,1e-05,2.124]
[1778970548096,39.24,78221.3,0.0,0.01302,1e-05,2.12492]
[1778970553132,39.24,78224.01,0.0,0.01306,1e-05,2.13032]
[1778970558167,39.24,78224.23,0.0,0.01306,1e-05,2.13088]
[1778970563202,39.24,78224.41,0.0,0.01307,1e-05,2.13136]
[1778970568236,39.25,78224.26,0.0,0.01307,1e-05,2.1312]
[1778970573271,39.25,78226.2,0.0,0.01308,1e-05,2.1332]
[1778970579315,39.25,78224.22,0.0,0.01306,1e-05,2.1295]
[1778970584353,39.25,78227.11,0.0,0.0131,1e-05,2.13512]
[1778970590394,39.25,78226.89,0.0,0.01309,1e-05,2.13471]
[1778970595429,39.25,78217.96,0.0,0.01297,1e-05,2.11762]
[1778970600463,39.25,78216.05,0.0,0.01295,1e-05,2.11411]
[1778970608520,39.25,78215.99,0.0,0.01295,1e-05,2.11424]
[1778970614976,39.25,78215.62,0.0,0.01295,1e-05,2.1137]
[1778970622618,39.25,78215.26,0.0,0.01294,1e-05,2.11324]
[1778970627654,39.25,78214.73,0.0,0.01294,1e-05,2.11239]
[1778970632688,39.25,78214.95,0.0,0.01293,1e-05,2.11114]
[1778970637725,39.25,78218.57,0.0,0.01298,1e-05,2.11829]
[1778970642759,39.25,78218.0,0.0,0.01297,1e-05,2.11734]
[1778970648802,39.25,78217.16,0.0,0.01296,1e-05,2.11592]
[1778970653836,39.25,78217.21,0.0,0.01297,1e-05,2.11621]
[1778970658871,39.25,78219.24,0.0,0.01299,1e-05,2.12027]
[1778970663906,39.25,78218.78,0.0,0.01299,1e-05,2.11955]
[1778970668943,39.26,78218.57,0.0,0.01299,1e-05,2.11932]
[1778970673976,39.26,78217.87,0.0,0.01298,1e-05,2.11816]
[1778970680021,39.26,78217.72,0.0,0.01298,1e-05,2.11809]
[1778970685472,39.26,78218.98,0.0,0.013,1e-05,2.1207]
[1778970691096,39.26,78220.02,0.0,0.013,1e-05,2.12105]
[1778970696132,39.26,78220.86,0.0,0.01301,1e-05,2.12284]
[1778970701166,39.26,78221.64,0.0,0.01303,1e-05,2.12451]
[1778970706201,39.26,78221.95,0.0,0.01303,1e-05,2.12529]
[1778970711236,39.26,78222.33,0.0,0.01304,1e-05,2.1262]
[1778970716271,39.26,78222.48,0.0,0.01304,1e-05,2.12665]
[1778970721307,39.26,78222.76,0.0,0.01305,1e-05,2.12731]
[1778970726341,39.26,78223.15,0.0,0.01305,1e-05,2.12814]
[1778970732386,39.26,78223.32,0.0,0.01305,1e-05,2.12851]
[1778970739435,39.26,78223.35,0.0,0.01305,1e-05,2.12858]
[1778970744470,39.26,78208.71,0.0,0.01286,1e-05,2.10049]
[1778970749507,39.26,78210.63,0.0,0.01289,1e-05,2.10441]
[1778970755547,39.26,78212.55,0.0,0.0129,1e-05,2.10662]
[1778970760582,39.27,78215.22,0.0,0.01294,1e-05,2.11203]
[1778970766035,39.27,78215.71,0.0,0.01295,1e-05,2.11327]
[1778970776104,39.27,78215.03,0.0,0.01295,1e-05,2.11263]
[1778970781738,39.27,78218.19,0.0,0.01299,1e-05,2.11911]
[1778970786774,39.27,78218.48,0.0,0.013,1e-05,2.11999]
[1778970796247,39.27,78219.15,0.0,0.01301,1e-05,2.12188]
[1778970802886,39.28,78220.46,0.0,0.01303,1e-05,2.12486]
[1778970807920,39.28,78221.56,0.0,0.01305,1e-05,2.12732]
[1778970816391,39.28,78221.63,0.0,0.01304,1e-05,2.12616]
[1778970822018,39.28,78220.38,0.0,0.01303,1e-05,2.12417]
[1778970831083,39.28,78214.09,0.0,0.01295,1e-05,2.11278]
[1778970836531,39.29,78209.76,0.0,0.01289,1e-05,2.10486]
[1778970842158,39.29,78210.2,0.0,0.0129,1e-05,2.10613]
[1778970848200,39.29,78211.03,0.0,0.01292,1e-05,2.10813]
[1778970853235,39.29,78210.94,0.0,0.01292,1e-05,2.10828]
[1778970858272,39.29,78212.76,0.0,0.01294,1e-05,2.11209]
[1778970863307,39.29,78219.66,0.0,0.01304,1e-05,2.12564]
[1778970868342,39.29,78221.16,0.0,0.01306,1e-05,2.12857]
[1778970873381,39.29,78219.33,0.0,0.01302,1e-05,2.12318]
[1778970878416,39.29,78214.95,0.0,0.01296,1e-05,2.11476]
[1778970885461,39.29,78213.12,0.0,0.01294,1e-05,2.11125]
[1778970892510,39.29,78211.05,0.0,0.01291,1e-05,2.10728]
[1778970897545,39.29,78210.64,0.0,0.01291,1e-05,2.1065]
[1778970902580,39.29,78211.0,0.0,0.01291,1e-05,2.10727]
[1778970912651,39.29,78212.23,0.0,0.01293,1e-05,2.11038]
[1778970918692,39.3,78211.33,0.0,0.01293,1e-05,2.10906]
[1778970927170,39.3,78209.81,0.0,0.01291,1e-05,2.10676]
[1778970937239,39.3,78212.58,0.0,0.01294,1e-05,2.11086]
[1778970947309,39.3,78218.88,0.0,0.01303,1e-05,2.12358]
[1778970957380,39.31,78219.52,0.0,0.01304,1e-05,2.12538]
[1778970967450,39.31,78217.93,0.0,0.01302,1e-05,2.12286]
[1778970973080,39.31,78217.25,0.0,0.01302,1e-05,2.12186]
[1778970979121,39.31,78216.98,0.0,0.01302,1e-05,2.12165]
[1778970987591,39.31,78216.5,0.0,0.01301,1e-05,2.12114]
[1778970997661,39.31,78215.99,0.0,0.013,1e-05,2.11883]
[1778971003290,39.31,78215.3,0.0,0.01299,1e-05,2.11783]
[1778971010339,39.32,78215.24,0.0,0.01299,1e-05,2.11809]
[1778971015374,39.32,78220.52,0.0,0.01307,1e-05,2.12847]
[1778971021416,39.32,78219.69,0.0,0.01306,1e-05,2.12712]
[1778971026451,39.32,78218.54,0.0,0.01304,1e-05,2.12512]
[1778971031486,39.32,78214.18,0.0,0.01298,1e-05,2.11695]
[1778971036520,39.32,78202.95,0.0,0.01284,1e-05,2.09569]
[1778971041556,39.32,78204.12,0.0,0.01285,1e-05,2.09827]
[1778971046591,39.32,78206.63,0.0,0.01289,1e-05,2.10339]
[1778971052633,39.32,78208.2,0.0,0.0129,1e-05,2.1049]
[1778971057668,39.32,78209.9,0.0,0.01293,1e-05,2.10845]
[1778971062703,39.33,78210.84,0.0,0.01294,1e-05,2.11053]
[1778971067739,39.33,78217.75,0.0,0.01304,1e-05,2.12403]
[1778971072773,39.33,78220.42,0.0,0.01307,1e-05,2.12938]
[1778971077808,39.33,78221.41,0.0,0.01309,1e-05,2.13151]
[1778971087880,39.33,78219.56,0.0,0.01307,1e-05,2.12844]
[1778971093920,39.33,78218.73,0.0,0.01306,1e-05,2.12706]
[1778971098955,39.33,78208.28,0.0,0.01292,1e-05,2.10732]
[1778971102983,39.33,78197.45,0.0,0.01278,1e-05,2.08707]
[1778971108020,39.34,78194.9,0.0,0.01275,1e-05,2.08272]
[1778971114061,39.34,78191.07,0.0,0.01269,1e-05,2.07421]
[1778971119097,39.34,78183.59,0.0,0.0126,1e-05,2.06065]
[1778971124131,39.34,78184.15,0.0,0.01261,1e-05,2.06224]
[1778971129167,39.34,78185.51,0.0,0.01263,1e-05,2.06531]
[1778971134202,39.35,78184.97,0.0,0.01263,1e-05,2.06477]
[1778971141253,39.35,78184.81,0.0,0.01263,1e-05,2.06513]
[1778971146288,39.35,78184.06,0.0,0.01262,1e-05,2.06416]
[1778971152330,39.35,78183.64,0.0,0.01262,1e-05,2.06388]
[1778971157366,39.35,78183.61,0.0,0.01262,1e-05,2.06423]
[1778971162400,39.35,78183.48,0.0,0.01262,1e-05,2.06439]
[1778971167435,39.36,78186.96,0.0,0.01267,1e-05,2.07131]
[1778971173477,39.36,78187.85,0.0,0.01267,1e-05,2.07156]
[1778971178932,39.36,78187.23,0.0,0.01267,1e-05,2.07074]
[1778971185561,39.36,78187.85,0.0,0.01268,1e-05,2.0724]
[1778971195631,39.36,78187.84,0.0,0.01269,1e-05,2.07308]
[1778971202679,39.36,78188.76,0.0,0.0127,1e-05,2.07529]
[1778971207716,39.37,78188.65,0.0,0.0127,1e-05,2.07542]
[1778971212752,39.37,78188.29,0.0,0.0127,1e-05,2.07507]
[1778971217786,39.37,78188.32,0.0,0.0127,1e-05,2.07546]
[1778971222821,39.37,78187.51,0.0,0.01269,1e-05,2.07426]
[1778971227857,39.37,78184.91,0.0,0.01266,1e-05,2.06972]
[1778971232892,39.37,78185.02,0.0,0.01266,1e-05,2.06848]
[1778971239365,39.37,78185.72,0.0,0.01267,1e-05,2.07033]
[1778971244976,39.38,78185.83,0.0,0.01267,1e-05,2.07091]
[1778971252025,39.38,78185.96,0.0,0.01268,1e-05,2.07168]
[1778971257062,39.38,78186.17,0.0,0.01268,1e-05,2.07251]
[1778971262100,39.38,78186.62,0.0,0.01269,1e-05,2.07372]
[1778971269149,39.38,78186.78,0.0,0.0127,1e-05,2.07452]
[1778971276198,39.38,78186.93,0.0,0.0127,1e-05,2.07528]
[1778971281233,39.39,78186.58,0.0,0.0127,1e-05,2.07496]
[1778971286269,39.39,78187.03,0.0,0.01271,1e-05,2.07615]
[1778971295335,39.39,78186.83,0.0,0.0127,1e-05,2.07454]
[1778971301374,39.39,78184.59,0.0,0.01267,1e-05,2.07076]
[1778971306410,39.39,78190.74,0.0,0.01276,1e-05,2.08275]
[1778971311448,39.39,78190.15,0.0,0.01275,1e-05,2.08192]
[1778971316481,39.39,78189.89,0.0,0.01275,1e-05,2.08171]
[1778971321516,39.4,78187.9,0.0,0.01273,1e-05,2.07825]
[1778971327558,39.4,78188.37,0.0,0.01274,1e-05,2.07951]
[1778971332593,39.4,78188.35,0.0,0.01274,1e-05,2.07977]
[1778971337628,39.4,78188.05,0.0,0.01274,1e-05,2.07951]
[1778971342663,39.4,78187.84,0.0,0.01273,1e-05,2.07941]
[1778971347698,39.4,78187.52,0.0,0.01273,1e-05,2.07913]
[1778971352733,39.4,78186.96,0.0,0.01272,1e-05,2.07659]
[1778971357769,39.4,78187.08,0.0,0.01272,1e-05,2.07719]
[1778971362804,39.41,78187.02,0.0,0.01272,1e-05,2.07746]
[1778971367839,39.41,78187.0,0.0,0.01273,1e-05,2.0778]
[1778971372873,39.41,78186.82,0.0,0.01273,1e-05,2.07784]
[1778971378915,39.41,78186.9,0.0,0.01273,1e-05,2.07843]
[1778971383950,39.41,78187.1,0.0,0.01274,1e-05,2.07916]
[1778971390419,39.41,78186.64,0.0,0.01273,1e-05,2.07877]
[1778971396035,39.41,78186.93,0.0,0.01274,1e-05,2.07965]
[1778971408116,39.42,78186.72,0.0,0.01274,1e-05,2.08002]
[1778971413154,39.42,78186.77,0.0,0.01273,1e-05,2.07858]
[1778971418189,39.42,78186.88,0.0,0.01274,1e-05,2.07909]
[1778971423227,39.42,78186.85,0.0,0.01274,1e-05,2.07939]
[1778971428260,39.42,78186.88,0.0,0.01274,1e-05,2.07975]
[1778971433294,39.42,78186.25,0.0,0.01273,1e-05,2.07874]
[1778971440343,39.42,78186.46,0.0,0.01274,1e-05,2.07955]
[1778971450410,39.43,78186.4,0.0,0.01274,1e-05,2.08003]
[1778971455448,39.43,78186.56,0.0,0.01275,1e-05,2.08066]
[1778971460915,39.43,78186.35,0.0,0.01275,1e-05,2.08058]
[1778971466525,39.43,78186.74,0.0,0.01276,1e-05,2.08169]
[1778971472567,39.43,78186.88,0.0,0.01275,1e-05,2.08047]
[1778971478609,39.43,78186.83,0.0,0.01275,1e-05,2.08075]
[1778971484651,39.43,78184.65,0.0,0.01272,1e-05,2.07705]
[1778971491125,39.44,78184.57,0.0,0.01273,1e-05,2.07736]
[1778971496736,39.44,78185.08,0.0,0.01274,1e-05,2.07879]
[1778971501772,39.44,78185.36,0.0,0.01274,1e-05,2.0797]
[1778971506806,39.44,78186.23,0.0,0.01276,1e-05,2.08172]
[1778971511841,39.44,78186.65,0.0,0.01277,1e-05,2.08288]
[1778971516876,39.44,78187.6,0.0,0.01278,1e-05,2.08505]
[1778971524932,39.45,78187.36,0.0,0.01278,1e-05,2.08516]
[1778971531405,39.45,78186.96,0.0,0.01277,1e-05,2.08307]
[1778971540037,39.45,78186.99,0.0,0.01277,1e-05,2.08372]
[1778971545072,39.45,78186.65,0.0,0.01277,1e-05,2.08346]
[1778971551546,39.45,78186.71,0.0,0.01278,1e-05,2.08411]
[1778971557157,39.45,78186.79,0.0,0.01278,1e-05,2.08464]
[1778971562193,39.46,78187.15,0.0,0.01279,1e-05,2.0857]
[1778971567228,39.46,78186.85,0.0,0.01279,1e-05,2.08549]
[1778971572263,39.46,78186.83,0.0,0.01279,1e-05,2.08581]
[1778971581326,39.46,78187.28,0.0,0.0128,1e-05,2.08728]
[1778971584348,39.46,78175.0,0.0,0.01264,1e-05,2.06436]
[1778971592407,39.47,78168.26,0.0,0.01255,1e-05,2.05078]
[1778971595426,39.47,78155.15,0.0,0.01238,1e-05,2.02676]
[1778971600461,39.47,78158.18,0.0,0.01242,1e-05,2.03321]
[1778971608518,39.47,78156.75,0.0,0.01241,1e-05,2.03163]
[1778971613552,39.48,78155.33,0.0,0.0124,1e-05,2.02965]
[1778971618587,39.48,78152.99,0.0,0.01237,1e-05,2.02597]
[1778971623624,39.48,78152.08,0.0,0.01237,1e-05,2.02494]
[1778971629664,39.48,78151.78,0.0,0.01237,1e-05,2.02517]
[1778971635706,39.49,78152.45,0.0,0.01238,1e-05,2.02716]
[1778971640743,39.49,78151.36,0.0,0.01237,1e-05,2.02577]
[1778971646783,39.49,78151.0,0.0,0.01237,1e-05,2.02583]
[1778971652249,39.49,78163.01,0.0,0.01252,1e-05,2.0469]
[1778971662319,39.5,78161.67,0.0,0.01251,1e-05,2.04522]
[1778971667934,39.5,78159.6,0.0,0.01249,1e-05,2.04183]
[1778971672969,39.5,78155.94,0.0,0.01244,1e-05,2.03541]
[1778971680020,39.5,78155.18,0.0,0.01244,1e-05,2.03454]
[1778971685057,39.5,78154.39,0.0,0.01243,1e-05,2.03345]
[1778971690089,39.51,78156.36,0.0,0.01246,1e-05,2.03746]
[1778971696131,39.51,78158.97,0.0,0.01249,1e-05,2.04272]
[1778971701167,39.51,78164.92,0.0,0.01257,1e-05,2.05406]
[1778971706202,39.51,78164.73,0.0,0.01257,1e-05,2.0539]
[1778971712668,39.51,78167.07,0.0,0.01259,1e-05,2.05681]
[1778971718286,39.51,78168.14,0.0,0.01261,1e-05,2.05905]
[1778971726345,39.51,78169.17,0.0,0.01263,1e-05,2.06135]
[1778971731377,39.51,78173.65,0.0,0.01269,1e-05,2.06998]
[1778971739433,39.51,78174.09,0.0,0.01269,1e-05,2.07114]
[1778971744469,39.52,78184.7,0.0,0.01283,1e-05,2.09136]
[1778971749504,39.52,78184.54,0.0,0.01283,1e-05,2.09111]
[1778971754679,39.52,78185.31,0.0,0.01284,1e-05,2.09263]
[1778971760718,39.52,78185.65,0.0,0.01285,1e-05,2.09335]
[1778971766761,39.52,78185.81,0.0,0.01285,1e-05,2.09374]
[1778971771796,39.52,78186.15,0.0,0.01285,1e-05,2.09261]
[1778971776831,39.52,78186.21,0.0,0.01285,1e-05,2.09283]
[1778971781866,39.52,78186.07,0.0,0.01285,1e-05,2.09268]
[1778971787908,39.52,78185.81,0.0,0.01284,1e-05,2.09234]
[1778971793228,39.52,78179.62,0.0,0.01276,1e-05,2.08078]
[1778971799992,39.52,78181.06,0.0,0.01278,1e-05,2.08382]
[1778971805027,39.52,78187.0,0.0,0.01286,1e-05,2.09525]
[1778971811069,39.52,78186.88,0.0,0.01286,1e-05,2.09514]
[1778971817114,39.52,78186.74,0.0,0.01286,1e-05,2.09502]
[1778971822146,39.52,78186.75,0.0,0.01286,1e-05,2.09516]
[1778971827181,39.52,78186.7,0.0,0.01286,1e-05,2.09519]
[1778971832216,39.52,78186.57,0.0,0.01285,1e-05,2.09322]
[1778971837252,39.52,78186.47,0.0,0.01285,1e-05,2.09318]
[1778971842285,39.52,78186.62,0.0,0.01285,1e-05,2.09361]
[1778971847321,39.52,78186.61,0.0,0.01286,1e-05,2.09375]
[1778971853651,39.53,78186.48,0.0,0.01286,1e-05,2.0937]
[1778971860412,39.53,78186.38,0.0,0.01286,1e-05,2.09374]
[1778971865447,39.53,78186.39,0.0,0.01286,1e-05,2.09394]
[1778971871489,39.53,78186.36,0.0,0.01286,1e-05,2.09409]
[1778971876524,39.53,78186.25,0.0,0.01286,1e-05,2.09406]
[1778971881559,39.53,78186.45,0.0,0.01286,1e-05,2.09461]
[1778971886594,39.53,78186.5,0.0,0.01286,1e-05,2.09488]
[1778971891630,39.53,78186.6,0.0,0.01286,1e-05,2.0934]
[1778971896664,39.53,78186.59,0.0,0.01286,1e-05,2.09357]
[1778971901699,39.53,78186.53,0.0,0.01286,1e-05,2.09365]
[1778971908760,39.53,78186.81,0.0,0.01286,1e-05,2.0945]
[1778971914801,39.53,78191.58,0.0,0.01293,1e-05,2.10373]
[1778971921850,39.53,78191.35,0.0,0.01293,1e-05,2.10342]
[1778971927892,39.53,78190.35,0.0,0.01291,1e-05,2.10164]
[1778971932927,39.53,78191.06,0.0,0.01292,1e-05,2.1031]
[1778971937976,39.54,78190.95,0.0,0.01292,1e-05,2.103]
[1778971944280,39.54,78186.47,0.0,0.01286,1e-05,2.09462]
[1778971950063,39.54,78177.67,0.0,0.01275,1e-05,2.07817]
[1778971956105,39.54,78171.96,0.0,0.01267,1e-05,2.066]
[1778971964421,39.54,78169.68,0.0,0.01264,1e-05,2.06227]
[1778971972217,39.54,78168.85,0.0,0.01263,1e-05,2.06124]
[1778971981281,39.54,78168.73,0.0,0.01264,1e-05,2.06157]
[1778971990344,39.55,78169.21,0.0,0.01265,1e-05,2.06296]
[1778971995378,39.55,78161.34,0.0,0.01254,1e-05,2.04851]
[1778972001420,39.55,78159.17,0.0,0.01252,1e-05,2.04479]
[1778972006456,39.55,78159.61,0.0,0.01253,1e-05,2.04588]
[1778972011490,39.55,78160.07,0.0,0.01252,1e-05,2.04517]
[1778972016528,39.55,78159.39,0.0,0.01252,1e-05,2.04418]
[1778972021562,39.55,78160.3,0.0,0.01253,1e-05,2.04616]
[1778972027604,39.55,78160.54,0.0,0.01254,1e-05,2.04692]
[1778972033647,39.55,78160.9,0.0,0.01254,1e-05,2.04788]
[1778972038681,39.56,78160.86,0.0,0.01254,1e-05,2.04803]
[1778972044984,39.56,78161.36,0.0,0.01255,1e-05,2.04928]
[1778972051773,39.56,78161.63,0.0,0.01256,1e-05,2.05007]
[1778972056808,39.56,78160.87,0.0,0.01255,1e-05,2.04889]
[1778972062850,39.56,78161.56,0.0,0.01256,1e-05,2.05049]
[1778972067885,39.56,78160.56,0.0,0.01255,1e-05,2.04887]
[1778972072920,39.56,78158.08,0.0,0.01251,1e-05,2.04269]
[1778972077956,39.56,78160.95,0.0,0.01255,1e-05,2.0483]
[1778972085266,39.56,78166.78,0.0,0.01262,1e-05,2.05943]
[1778972092054,39.56,78171.35,0.0,0.01269,1e-05,2.06819]
[1778972097090,39.57,78164.61,0.0,0.0126,1e-05,2.0558]
[1778972102126,39.57,78166.61,0.0,0.01263,1e-05,2.05979]
[1778972107161,39.57,78164.91,0.0,0.01261,1e-05,2.05689]
[1778972115476,39.57,78165.34,0.0,0.01262,1e-05,2.05816]
[1778972124342,39.57,78165.93,0.0,0.01263,1e-05,2.05984]
[1778972132396,39.57,78166.32,0.0,0.01263,1e-05,2.05928]
[1778972138438,39.57,78166.56,0.0,0.01263,1e-05,2.06015]
[1778972145689,39.58,78166.79,0.0,0.01264,1e-05,2.06109]
[1778972155759,39.58,78166.93,0.0,0.01265,1e-05,2.06208]
[1778972162606,39.58,78165.92,0.0,0.01264,1e-05,2.06068]
[1778972171669,39.58,78163.68,0.0,0.01261,1e-05,2.05709]
[1778972177711,39.59,78158.72,0.0,0.01255,1e-05,2.04823]
[1778972183754,39.59,78157.44,0.0,0.01254,1e-05,2.04622]
[1778972188788,39.59,78155.58,0.0,0.01251,1e-05,2.04307]
[1778972194830,39.59,78155.78,0.0,0.01251,1e-05,2.042]
[1778972199865,39.59,78158.98,0.0,0.01255,1e-05,2.04829]
[1778972204900,39.59,78158.99,0.0,0.01255,1e-05,2.04864]
[1778972216179,39.6,78162.25,0.0,0.0126,1e-05,2.05556]
[1778972224033,39.6,78162.94,0.0,0.01262,1e-05,2.05735]
[1778972229069,39.6,78167.24,0.0,0.01267,1e-05,2.06575]
[1778972234103,39.6,78168.54,0.0,0.01269,1e-05,2.06852]
[1778972239137,39.6,78168.59,0.0,0.0127,1e-05,2.06901]
[1778972244173,39.6,78169.02,0.0,0.0127,1e-05,2.07015]
[1778972249208,39.6,78168.56,0.0,0.0127,1e-05,2.06962]
[1778972254244,39.6,78167.5,0.0,0.01268,1e-05,2.06613]
[1778972259279,39.61,78167.13,0.0,0.01268,1e-05,2.06577]
[1778972264312,39.61,78167.1,0.0,0.01268,1e-05,2.06606]
[1778972269350,39.61,78166.11,0.0,0.01267,1e-05,2.06454]
[1778972274387,39.61,78165.17,0.0,0.01266,1e-05,2.06312]
[1778972279423,39.61,78164.83,0.0,0.01266,1e-05,2.06282]
[1778972284457,39.61,78163.27,0.0,0.01264,1e-05,2.06023]
[1778972289492,39.61,78163.5,0.0,0.01264,1e-05,2.06098]
[1778972294527,39.61,78163.08,0.0,0.01264,1e-05,2.0605]
[1778972299562,39.62,78162.52,0.0,0.01263,1e-05,2.05976]
[1778972304599,39.62,78162.29,0.0,0.01263,1e-05,2.05964]
[1778972309637,39.62,78161.86,0.0,0.01263,1e-05,2.05915]
[1778972315675,39.62,78159.99,0.0,0.0126,1e-05,2.05421]
[1778972321719,39.62,78152.28,0.0,0.0125,1e-05,2.0403]
[1778972326960,39.62,78144.41,0.0,0.0124,1e-05,2.02621]
[1778972332794,39.63,78138.23,0.0,0.01233,1e-05,2.01548]
[1778972337829,39.63,78137.44,0.0,0.01232,1e-05,2.01466]
[1778972347100,39.63,78138.35,0.0,0.01234,1e-05,2.01756]
[1778972357170,39.64,78140.59,0.0,0.01238,1e-05,2.02306]
[1778972367240,39.64,78141.77,0.0,0.01241,1e-05,2.02682]
[1778972377310,39.65,78142.8,0.0,0.01242,1e-05,2.0283]
[1778972387380,39.65,78143.35,0.0,0.01244,1e-05,2.0307]
[1778972397450,39.66,78143.77,0.0,0.01245,1e-05,2.03288]
[1778972403284,39.66,78145.15,0.0,0.01247,1e-05,2.03617]
[1778972408319,39.67,78145.62,0.0,0.01249,1e-05,2.03788]
[1778972413354,39.67,78145.5,0.0,0.01249,1e-05,2.03836]
[1778972418389,39.67,78144.71,0.0,0.01248,1e-05,2.0376]
[1778972425440,39.68,78144.59,0.0,0.01249,1e-05,2.03836]
[1778972430475,39.68,78144.64,0.0,0.0125,1e-05,2.03915]
[1778972435509,39.68,78144.66,0.0,0.01249,1e-05,2.03806]
[1778972440547,39.68,78144.26,0.0,0.01249,1e-05,2.03799]
[1778972446587,39.69,78144.48,0.0,0.0125,1e-05,2.03921]
[1778972451622,39.69,78144.47,0.0,0.0125,1e-05,2.03987]
[1778972456657,39.69,78145.29,0.0,0.01252,1e-05,2.04206]
[1778972461693,39.69,78145.44,0.0,0.01253,1e-05,2.043]
[1778972466727,39.7,78145.39,0.0,0.01253,1e-05,2.04357]
[1778972471762,39.7,78148.98,0.0,0.01258,1e-05,2.05089]
[1778972476797,39.7,78155.39,0.0,0.01267,1e-05,2.06336]
[1778972481833,39.7,78154.39,0.0,0.01266,1e-05,2.06197]
[1778972488082,39.71,78152.91,0.0,0.01264,1e-05,2.05979]
[1778972494923,39.71,78151.34,0.0,0.01262,1e-05,2.05569]
[1778972500986,39.71,78150.53,0.0,0.01261,1e-05,2.05472]
[1778972506021,39.71,78150.0,0.0,0.01261,1e-05,2.05417]
[1778972511056,39.71,78146.45,0.0,0.01256,1e-05,2.04801]
[1778972518295,39.72,78146.66,0.0,0.01257,1e-05,2.04908]
[1778972525155,39.72,78146.96,0.0,0.01258,1e-05,2.05026]
[1778972530192,39.72,78147.07,0.0,0.01258,1e-05,2.05084]
[1778972535226,39.72,78147.71,0.0,0.01259,1e-05,2.05238]
[1778972541268,39.72,78139.77,0.0,0.01249,1e-05,2.03812]
[1778972548505,39.73,78140.55,0.0,0.01251,1e-05,2.04037]
[1778972558574,39.73,78141.05,0.0,0.01251,1e-05,2.04052]
[1778972565437,39.73,78141.57,0.0,0.01252,1e-05,2.04213]
[1778972571481,39.73,78142.05,0.0,0.01254,1e-05,2.04374]
[1778972576516,39.74,78142.08,0.0,0.01254,1e-05,2.04431]
[1778972584573,39.74,78142.52,0.0,0.01255,1e-05,2.04591]
[1778972590614,39.74,78143.89,0.0,0.01257,1e-05,2.04901]
[1778972597663,39.74,78144.05,0.0,0.01258,1e-05,2.04991]
[1778972606726,39.75,78143.81,0.0,0.01258,1e-05,2.05017]
[1778972614782,39.75,78144.76,0.0,0.01259,1e-05,2.05071]
[1778972620824,39.75,78144.68,0.0,0.01259,1e-05,2.051]
[1778972626866,39.75,78144.66,0.0,0.01259,1e-05,2.0514]
[1778972631901,39.75,78143.61,0.0,0.01258,1e-05,2.04983]
[1778972636936,39.76,78143.53,0.0,0.01258,1e-05,2.05006]
[1778972643984,39.76,78143.5,0.0,0.01259,1e-05,2.05056]
[1778972649205,39.76,78143.27,0.0,0.01259,1e-05,2.05056]
[1778972655062,39.76,78142.88,0.0,0.01258,1e-05,2.05035]
[1778972661105,39.78,78142.68,0.0,0.01261,1e-05,2.05391]
[1778972666139,39.79,78138.07,0.0,0.01257,1e-05,2.04849]
[1778972671177,39.8,78139.18,0.0,0.0126,1e-05,2.05187]
[1778972676209,39.81,78138.67,0.0,0.0126,1e-05,2.0527]
[1778972682252,39.81,78137.97,0.0,0.0126,1e-05,2.0519]
[1778972688299,39.82,78136.08,0.0,0.01259,1e-05,2.05024]
[1778972693334,39.82,78126.44,0.0,0.01247,1e-05,2.03282]
[1778972698370,39.82,78119.92,0.0,0.01239,1e-05,2.02145]
[1778972703405,39.82,78118.24,0.0,0.01237,1e-05,2.01903]
[1778972709636,39.83,78115.82,0.0,0.01234,1e-05,2.01555]
[1778972717503,39.83,78113.07,0.0,0.01232,1e-05,2.01151]
[1778972722538,39.83,78113.47,0.0,0.01233,1e-05,2.01297]
[1778972727573,39.84,78123.84,0.0,0.01246,1e-05,2.03266]
[1778972732608,39.84,78128.39,0.0,0.01252,1e-05,2.03976]
[1778972738650,39.84,78130.58,0.0,0.01255,1e-05,2.04456]
[1778972744693,39.84,78132.51,0.0,0.01258,1e-05,2.04877]
[1778972749728,39.84,78136.11,0.0,0.01263,1e-05,2.05597]
[1778972754763,39.85,78136.89,0.0,0.01264,1e-05,2.05793]
[1778972759799,39.86,78138.23,0.0,0.01268,1e-05,2.06366]
[1778972764833,39.87,78144.21,0.0,0.01279,1e-05,2.07868]
[1778972769865,39.89,78148.53,0.0,0.01287,1e-05,2.09055]
[1778972774905,39.9,78147.59,0.0,0.01289,1e-05,2.0924]
[1778972780130,39.91,78133.97,0.0,0.01273,1e-05,2.0704]
[1778972790200,39.94,78137.03,0.0,0.01282,1e-05,2.08345]
[1778972796052,39.96,78137.54,0.0,0.01285,1e-05,2.0869]
[1778972802093,39.98,78138.65,0.0,0.0129,1e-05,2.09331]
[1778972807128,39.99,78139.5,0.0,0.01293,1e-05,2.09848]
[1778972813170,40.01,78140.34,0.0,0.01297,1e-05,2.10431]
[1778972820411,40.02,78146.04,0.0,0.01309,1e-05,2.12001]
[1778972826261,40.04,78147.14,0.0,0.01313,1e-05,2.12616]
[1778972831297,40.05,78146.75,0.0,0.01315,1e-05,2.12875]
[1778972836331,40.06,78146.81,0.0,0.01317,1e-05,2.13217]
[1778972842373,40.08,78146.64,0.0,0.0132,1e-05,2.13576]
[1778972848415,40.09,78146.71,0.0,0.01323,1e-05,2.13977]
[1778972853450,40.1,78146.91,0.0,0.01324,1e-05,2.14146]
[1778972858486,40.12,78146.96,0.0,0.01326,1e-05,2.14472]
[1778972863521,40.13,78147.08,0.0,0.01329,1e-05,2.14805]
[1778972868573,40.14,78149.42,0.0,0.01334,1e-05,2.15558]
[1778972873609,40.15,78149.75,0.0,0.01337,1e-05,2.1592]
[1778972878643,40.16,78149.56,0.0,0.01339,1e-05,2.16178]
[1778972883678,40.17,78148.87,0.0,0.0134,1e-05,2.16336]
[1778972888713,40.18,78153.19,0.0,0.01348,1e-05,2.17454]
[1778972894755,40.2,78159.02,0.0,0.01358,1e-05,2.18904]
[1778972899790,40.21,78156.58,0.0,0.01357,1e-05,2.18689]
[1778972904826,40.22,78155.16,0.0,0.01357,1e-05,2.18717]
[1778972910868,40.23,78154.04,0.0,0.01357,1e-05,2.18796]
[1778972915903,40.24,78152.72,0.0,0.01356,1e-05,2.18593]
[1778972920938,40.25,78151.94,0.0,0.01357,1e-05,2.18683]
[1778972925974,40.25,78151.39,0.0,0.01358,1e-05,2.18814]
[1778972931009,40.26,78149.76,0.0,0.01357,1e-05,2.18731]
[1778972936048,40.27,78150.04,0.0,0.01359,1e-05,2.19015]
[1778972941259,40.28,78149.45,0.0,0.0136,1e-05,2.19128]
[1778972948130,40.29,78149.16,0.0,0.01362,1e-05,2.19385]
[1778972953164,40.3,78148.81,0.0,0.01363,1e-05,2.19537]
[1778972958199,40.31,78148.57,0.0,0.01364,1e-05,2.19708]
[1778972963234,40.32,78148.5,0.0,0.01366,1e-05,2.19909]
[1778972969276,40.32,78148.29,0.0,0.01367,1e-05,2.20123]
[1778972974311,40.33,78147.9,0.0,0.01367,1e-05,2.20066]
[1778972979346,40.34,78146.8,0.0,0.01367,1e-05,2.20062]
[1778972991611,40.36,78146.99,0.0,0.01371,1e-05,2.20595]
[1778972997472,40.37,78147.16,0.0,0.01373,1e-05,2.20872]
[1778973002507,40.38,78147.21,0.0,0.01374,1e-05,2.21083]
[1778973007543,40.38,78147.29,0.0,0.01376,1e-05,2.21299]
[1778973013584,40.39,78147.18,0.0,0.01378,1e-05,2.21517]
[1778973019626,40.4,78147.37,0.0,0.01379,1e-05,2.2179]
[1778973024661,40.41,78147.79,0.0,0.01381,1e-05,2.22067]
[1778973030703,40.42,78147.43,0.0,0.01383,1e-05,2.22229]
[1778973036750,40.42,78147.28,0.0,0.01383,1e-05,2.22238]
[1778973041961,40.43,78147.35,0.0,0.01384,1e-05,2.22444]
[1778973048834,40.44,78147.29,0.0,0.01386,1e-05,2.22697]
[1778973053872,40.45,78147.48,0.0,0.01388,1e-05,2.22921]
[1778973058970,40.46,78147.29,0.0,0.01389,1e-05,2.23108]
[1778973064004,40.46,78147.44,0.0,0.01391,1e-05,2.23321]
[1778973069040,40.47,78147.52,0.0,0.01392,1e-05,2.23518]
[1778973076090,40.48,78147.34,0.0,0.01394,1e-05,2.23735]
[1778973081124,40.49,78147.63,0.0,0.01395,1e-05,2.2397]
[1778973086159,40.49,78147.39,0.0,0.01396,1e-05,2.24099]
[1778973091196,40.5,78147.54,0.0,0.01397,1e-05,2.24109]
[1778973096233,40.51,78144.46,0.0,0.01394,1e-05,2.2368]
[1778973101266,40.51,78145.02,0.0,0.01396,1e-05,2.2397]
[1778973112454,40.53,78145.27,0.0,0.01399,1e-05,2.24417]
[1778973119392,40.54,78148.77,0.0,0.01406,1e-05,2.25352]
[1778973124426,40.54,78148.72,0.0,0.01407,1e-05,2.25513]
[1778973130470,40.55,78148.02,0.0,0.01407,1e-05,2.25577]
[1778973135503,40.56,78147.75,0.0,0.01408,1e-05,2.25691]
[1778973140539,40.56,78148.04,0.0,0.0141,1e-05,2.25913]
[1778973145574,40.57,78147.87,0.0,0.01411,1e-05,2.26043]
[1778973150609,40.57,78148.74,0.0,0.01413,1e-05,2.26377]
[1778973159673,40.58,78148.06,0.0,0.01413,1e-05,2.26332]
[1778973164709,40.59,78147.36,0.0,0.01413,1e-05,2.26348]
[1778973170751,40.6,78147.33,0.0,0.01414,1e-05,2.26525]
[1778973175786,40.6,78147.21,0.0,0.01415,1e-05,2.26653]
[1778973180821,40.61,78147.71,0.0,0.01417,1e-05,2.26901]
[1778973186863,40.61,78147.74,0.0,0.01418,1e-05,2.27083]
[1778973193016,40.62,78148.07,0.0,0.0142,1e-05,2.27323]
[1778973198948,40.63,78147.61,0.0,0.01421,1e-05,2.27405]
[1778973203982,40.63,78147.77,0.0,0.01422,1e-05,2.27582]
[1778973209026,40.64,78145.41,0.0,0.0142,1e-05,2.27264]
[1778973214062,40.64,78146.04,0.0,0.01421,1e-05,2.27343]
[1778973219097,40.65,78145.93,0.0,0.01422,1e-05,2.27473]
[1778973224131,40.66,78146.23,0.0,0.01423,1e-05,2.27714]
[1778973232191,40.66,78146.82,0.0,0.01426,1e-05,2.2807]
[1778973238232,40.67,78147.04,0.0,0.01427,1e-05,2.28292]
[1778973244275,40.68,78147.17,0.0,0.01429,1e-05,2.2849]
[1778973249309,40.68,78147.02,0.0,0.01429,1e-05,2.28517]
[1778973254344,40.68,78145.75,0.0,0.01427,1e-05,2.28266]
[1778973260386,40.68,78146.13,0.0,0.01428,1e-05,2.28341]
[1778973268442,40.68,78146.64,0.0,0.01429,1e-05,2.28442]
[1778973273576,40.68,78146.69,0.0,0.01427,1e-05,2.28255]
[1778973279518,40.68,78147.05,0.0,0.01428,1e-05,2.28327]
[1778973284556,40.68,78150.13,0.0,0.01432,1e-05,2.28938]
[1778973290598,40.68,78149.81,0.0,0.01432,1e-05,2.28875]
[1778973295632,40.68,78139.01,0.0,0.01417,1e-05,2.26819]
[1778973300681,40.69,78145.31,0.0,0.01427,1e-05,2.28211]
[1778973307725,40.69,78150.96,0.0,0.01437,1e-05,2.2952]
[1778973312760,40.7,78150.4,0.0,0.01437,1e-05,2.2954]
[1778973322826,40.71,78150.76,0.0,0.01439,1e-05,2.29868]
[1778973327864,40.71,78149.79,0.0,0.01439,1e-05,2.29802]
[1778973332899,40.72,78149.64,0.0,0.01438,1e-05,2.29701]
[1778973337934,40.72,78152.88,0.0,0.01444,1e-05,2.30466]
[1778973344071,40.73,78152.91,0.0,0.01445,1e-05,2.30614]
[1778973350018,40.73,78151.9,0.0,0.01444,1e-05,2.30554]
[1778973355053,40.74,78151.36,0.0,0.01444,1e-05,2.30565]
[1778973361095,40.74,78150.78,0.0,0.01445,1e-05,2.30591]
[1778973366130,40.75,78150.3,0.0,0.01445,1e-05,2.30612]
[1778973372172,40.75,78149.84,0.0,0.01445,1e-05,2.30661]
[1778973377207,40.76,78151.47,0.0,0.01448,1e-05,2.31102]
[1778973382243,40.76,78151.19,0.0,0.01449,1e-05,2.31158]
[1778973389292,40.77,78152.71,0.0,0.01452,1e-05,2.31636]
[1778973394422,40.77,78152.24,0.0,0.01451,1e-05,2.31451]
[1778973401375,40.78,78151.29,0.0,0.01451,1e-05,2.31412]
[1778973406411,40.78,78150.68,0.0,0.01451,1e-05,2.31397]
[1778973413459,40.78,78150.17,0.0,0.01451,1e-05,2.31444]
[1778973418494,40.79,78156.94,0.0,0.01462,1e-05,2.32906]
[1778973423529,40.79,78157.49,0.0,0.01463,1e-05,2.33107]
[1778973431587,40.8,78157.59,0.0,0.01464,1e-05,2.33272]
[1778973437628,40.8,78161.05,0.0,0.0147,1e-05,2.34073]
[1778973443670,40.8,78162.3,0.0,0.01473,1e-05,2.34429]
[1778973454872,40.81,78166.15,0.0,0.01478,1e-05,2.35196]
[1778973460788,40.82,78173.08,0.0,0.01489,1e-05,2.36704]
[1778973465824,40.82,78173.26,0.0,0.0149,1e-05,2.36823]
[1778973470861,40.82,78174.71,0.0,0.01493,1e-05,2.372]
[1778973475894,40.82,78183.37,0.0,0.01506,1e-05,2.39048]
[1778973479922,40.83,78196.59,0.0,0.01526,1e-05,2.41819]
[1778973485083,40.83,78218.66,0.0,0.0156,2e-05,2.46455]
[1778973495153,40.83,78228.39,0.0,0.01575,2e-05,2.48484]
[1778973501069,40.83,78210.52,0.0,0.01547,2e-05,2.4471]
[1778973506105,40.83,78212.3,0.0,0.0155,2e-05,2.4508]
[1778973513154,40.83,78212.8,0.0,0.01549,2e-05,2.44978]
[1778973518189,40.83,78214.98,0.0,0.01553,2e-05,2.45441]
[1778973525363,40.83,78216.05,0.0,0.01554,2e-05,2.45683]
[1778973531279,40.83,78216.05,0.0,0.01555,2e-05,2.45698]
[1778973537322,40.83,78218.34,0.0,0.01558,2e-05,2.4619]
[1778973545502,40.83,78220.03,0.0,0.01561,2e-05,2.46534]
[1778973551419,40.83,78219.4,0.0,0.0156,2e-05,2.46397]
[1778973565643,40.83,78217.76,0.0,0.01557,2e-05,2.46048]
[1778973572566,40.83,78217.2,0.0,0.01555,2e-05,2.45737]
[1778973577601,40.83,78216.7,0.0,0.01554,2e-05,2.45641]
[1778973582635,40.83,78216.71,0.0,0.01554,2e-05,2.45653]
[1778973587672,40.83,78217.87,0.0,0.01556,2e-05,2.45905]
[1778973592707,40.83,78218.87,0.0,0.01558,2e-05,2.46123]
[1778973597741,40.83,78219.56,0.0,0.01559,2e-05,2.46276]
[1778973605924,40.83,78220.42,0.0,0.0156,2e-05,2.4646]
[1778973611856,40.83,78220.42,0.0,0.0156,2e-05,2.46451]
[1778973621926,40.81,78221.05,0.0,0.01558,2e-05,2.46081]
[1778973630992,40.81,78221.64,0.0,0.01558,2e-05,2.46147]
[1778973636137,40.81,78222.53,0.0,0.01558,2e-05,2.46063]
[1778973643078,40.8,78222.53,0.0,0.01556,2e-05,2.45776]
[1778973651135,40.78,78222.61,0.0,0.01552,2e-05,2.45231]
[1778973656278,40.76,78222.25,0.0,0.01548,2e-05,2.44811]
[1778973662211,40.75,78223.14,0.0,0.01547,2e-05,2.44588]
[1778973667244,40.74,78223.87,0.0,0.01545,2e-05,2.444]
[1778973672279,40.71,78209.67,0.0,0.01517,1e-05,2.40531]
[1778973677315,40.7,78206.79,0.0,0.01511,1e-05,2.39647]
[1778973681343,40.69,78205.77,0.0,0.01508,1e-05,2.39211]
[1778973683357,40.68,78205.69,0.0,0.01507,1e-05,2.39084]
[1778973694433,40.66,78205.36,0.0,0.01501,1e-05,2.38215]
[1778973704500,40.64,78205.08,0.0,0.01496,1e-05,2.37639]
[1778973709538,40.63,78204.56,0.0,0.01494,1e-05,2.37279]
[1778973715580,40.62,78204.3,0.0,0.01491,1e-05,2.3693]
[1778973722643,40.61,78204.19,0.0,0.01489,1e-05,2.36574]
[1778973729706,40.6,78204.18,0.0,0.01486,1e-05,2.36206]
[1778973734744,40.59,78201.77,0.0,0.01481,1e-05,2.35496]
[1778973740784,40.58,78198.64,0.0,0.01474,1e-05,2.34614]
[1778973745820,40.57,78196.29,0.0,0.0147,1e-05,2.33938]
[1778973751862,40.57,78193.76,0.0,0.01463,1e-05,2.32993]
[1778973756982,40.56,78187.79,0.0,0.01453,1e-05,2.31601]
[1778973763951,40.55,78186.28,0.0,0.01449,1e-05,2.31041]
[1778973768981,40.54,78184.22,0.0,0.01445,1e-05,2.30447]
[1778973774016,40.54,78181.1,0.0,0.01439,1e-05,2.29644]
[1778973779051,40.53,78179.46,0.0,0.01435,1e-05,2.2914]
[1778973784091,40.52,78190.64,0.0,0.0145,1e-05,2.31203]
[1778973791141,40.51,78189.89,0.0,0.01447,1e-05,2.30781]
[1778973796176,40.51,78187.78,0.0,0.01442,1e-05,2.30164]
[1778973807379,40.49,78186.56,0.0,0.01438,1e-05,2.29497]
[1778973813295,40.48,78185.45,0.0,0.01433,1e-05,2.28848]
[1778973825376,40.47,78179.99,0.0,0.01422,1e-05,2.27331]
[1778973830414,40.46,78180.03,0.0,0.01421,1e-05,2.27166]
[1778973835449,40.46,78180.97,0.0,0.01421,1e-05,2.27185]
[1778973842499,40.45,78181.75,0.0,0.01421,1e-05,2.27107]
[1778973847662,40.44,78181.78,0.0,0.01419,1e-05,2.26951]
[1778973853577,40.43,78180.57,0.0,0.01416,1e-05,2.26519]
[1778973856597,40.43,78169.05,0.0,0.01399,1e-05,2.2415]
[1778973861632,40.43,78168.26,0.0,0.01397,1e-05,2.23861]
[1778973866667,40.42,78168.12,0.0,0.01396,1e-05,2.23702]
[1778973871702,40.42,78168.18,0.0,0.01394,1e-05,2.23389]
[1778973877874,40.41,78170.11,0.0,0.01396,1e-05,2.2359]
[1778973885802,40.4,78174.32,0.0,0.014,1e-05,2.24212]
[1778973892851,40.4,78175.98,0.0,0.01401,1e-05,2.24362]
[1778973898013,40.39,78176.86,0.0,0.01401,1e-05,2.2441]
[1778973903927,40.39,78178.15,0.0,0.01402,1e-05,2.24514]
[1778973908961,40.38,78179.08,0.0,0.01402,1e-05,2.24572]
[1778973913998,40.38,78179.76,0.0,0.01403,1e-05,2.24579]
[1778973921046,40.37,78180.6,0.0,0.01402,1e-05,2.24567]
[1778973926081,40.37,78180.83,0.0,0.01402,1e-05,2.24488]
[1778973931116,40.36,78181.33,0.0,0.014,1e-05,2.24269]
[1778973936151,40.36,78181.45,0.0,0.014,1e-05,2.24172]
[1778973941186,40.35,78181.58,0.0,0.01399,1e-05,2.24079]
[1778973946221,40.35,78181.72,0.0,0.01398,1e-05,2.2399]
[1778973953270,40.34,78191.0,0.0,0.0141,1e-05,2.25646]
[1778973958439,40.34,78191.63,0.0,0.0141,1e-05,2.2564]
[1778973965355,40.33,78190.35,0.0,0.01407,1e-05,2.25193]
[1778973971396,40.32,78189.99,0.0,0.01405,1e-05,2.2495]
[1778973977438,40.32,78189.2,0.0,0.01403,1e-05,2.24623]
[1778973983479,40.31,78187.81,0.0,0.014,1e-05,2.24179]
[1778973988650,40.31,78186.74,0.0,0.01397,1e-05,2.23828]
[1778973994583,40.3,78186.66,0.0,0.01395,1e-05,2.23452]
[1778973999617,40.29,78187.17,0.0,0.01394,1e-05,2.23413]
[1778974004652,40.29,78186.47,0.0,0.01392,1e-05,2.23135]
[1778974010694,40.28,78186.88,0.0,0.01392,1e-05,2.23047]
[1778974016737,40.28,78185.01,0.0,0.01388,1e-05,2.22511]
[1778974021775,40.27,78184.9,0.0,0.01387,1e-05,2.22348]
[1778974028932,40.26,78184.39,0.0,0.01385,1e-05,2.22052]
[1778974035871,40.26,78184.11,0.0,0.01383,1e-05,2.21802]
[1778974040906,40.25,78183.94,0.0,0.01382,1e-05,2.21629]
[1778974049073,40.24,78183.77,0.0,0.0138,1e-05,2.21348]
[1778974055009,40.24,78177.0,0.0,0.01368,1e-05,2.19676]
[1778974062055,40.23,78177.64,0.0,0.01367,1e-05,2.19631]
[1778974069214,40.22,78179.25,0.0,0.01369,1e-05,2.19777]
[1778974079174,40.22,78180.13,0.0,0.01368,1e-05,2.19713]
[1778974085218,40.21,78180.94,0.0,0.01368,1e-05,2.19732]
[1778974095287,40.2,78181.33,0.0,0.01367,1e-05,2.19581]
[1778974100322,40.2,78182.15,0.0,0.01367,1e-05,2.19629]
[1778974109495,40.19,78182.36,0.0,0.01366,1e-05,2.19472]
[1778974115427,40.19,78182.77,0.0,0.01365,1e-05,2.19229]
[1778974125497,40.18,78182.71,0.0,0.01363,1e-05,2.19007]
[1778974130533,40.17,78183.2,0.0,0.01363,1e-05,2.19001]
[1778974135567,40.17,78184.19,0.0,0.01364,1e-05,2.19095]
[1778974141610,40.17,78183.55,0.0,0.01362,1e-05,2.18854]
[1778974146646,40.16,78183.15,0.0,0.01361,1e-05,2.1868]
[1778974151679,40.16,78183.27,0.0,0.0136,1e-05,2.18607]
[1778974159846,40.15,78183.22,0.0,0.01359,1e-05,2.18465]
[1778974165779,40.15,78183.33,0.0,0.01359,1e-05,2.18381]
[1778974175846,40.14,78183.37,0.0,0.01356,1e-05,2.18034]
[1778974181891,40.14,78183.39,0.0,0.01356,1e-05,2.17948]
[1778974190057,40.14,78183.33,0.0,0.01355,1e-05,2.17824]
[1778974200126,40.13,78183.35,0.0,0.01354,1e-05,2.17696]
[1778974205162,40.13,78183.49,0.0,0.01354,1e-05,2.17645]
[1778974211110,40.13,78183.49,0.0,0.01353,1e-05,2.17578]
[1778974216239,40.12,78182.04,0.0,0.0135,1e-05,2.17215]
[1778974224202,40.12,78183.18,0.0,0.01351,1e-05,2.17322]
[1778974229236,40.12,78183.81,0.0,0.01352,1e-05,2.1737]
[1778974236379,40.11,78182.76,0.0,0.01348,1e-05,2.16872]
[1778974242327,40.11,78183.49,0.0,0.01349,1e-05,2.16925]
[1778974253409,40.1,78183.81,0.0,0.01348,1e-05,2.16823]
[1778974259446,40.1,78183.67,0.0,0.01347,1e-05,2.16706]
[1778974264482,40.1,78184.64,0.0,0.01348,1e-05,2.16817]
[1778974269517,40.09,78184.68,0.0,0.01347,1e-05,2.16746]
[1778974274552,40.09,78185.78,0.0,0.01348,1e-05,2.16881]
[1778974280594,40.09,78185.85,0.0,0.01348,1e-05,2.16803]
[1778974283614,40.09,78197.33,0.0,0.01363,1e-05,2.18983]
[1778974288651,40.08,78195.3,0.0,0.0136,1e-05,2.18498]
[1778974293685,40.08,78195.27,0.0,0.01358,1e-05,2.18214]
[1778974298721,40.08,78198.78,0.0,0.01362,1e-05,2.18815]
[1778974303755,40.07,78199.6,0.0,0.01363,1e-05,2.18893]
[1778974309797,40.07,78200.47,0.0,0.01363,1e-05,2.18968]
[1778974316943,40.07,78200.97,0.0,0.01363,1e-05,2.18961]
[1778974322889,40.06,78202.59,0.0,0.01365,1e-05,2.1919]
[1778974327924,40.06,78203.15,0.0,0.01365,1e-05,2.19229]
[1778974335980,40.06,78203.17,0.0,0.01364,1e-05,2.19124]
[1778974341020,40.05,78203.43,0.0,0.01364,1e-05,2.1911]
[1778974347157,40.05,78203.93,0.0,0.01364,1e-05,2.19131]
[1778974357227,40.05,78202.32,0.0,0.0136,1e-05,2.185]
[1778974365187,40.04,78194.94,0.0,0.01349,1e-05,2.16968]
[1778974372236,40.04,78196.3,0.0,0.0135,1e-05,2.17137]
[1778974377368,40.04,78199.62,0.0,0.01354,1e-05,2.17695]
[1778974383313,40.03,78206.14,0.0,0.01363,1e-05,2.18876]
[1778974388348,40.03,78202.28,0.0,0.01357,1e-05,2.1805]
[1778974393383,40.03,78200.12,0.0,0.01353,1e-05,2.17568]
[1778974398418,40.03,78201.64,0.0,0.01355,1e-05,2.17801]
[1778974405467,40.02,78202.34,0.0,0.01355,1e-05,2.17846]
[1778974410502,40.02,78202.5,0.0,0.01355,1e-05,2.17813]
[1778974417551,40.02,78203.24,0.0,0.01354,1e-05,2.17676]
[1778974422586,40.01,78204.71,0.0,0.01356,1e-05,2.17897]
[1778974427724,40.01,78206.84,0.0,0.01358,1e-05,2.18245]
[1778974433664,40.01,78203.13,0.0,0.01353,1e-05,2.17437]
[1778974438700,40.01,78200.89,0.0,0.01349,1e-05,2.16928]
[1778974443734,40.0,78197.1,0.0,0.01343,1e-05,2.1612]
[1778974448770,40.0,78194.24,0.0,0.01339,1e-05,2.15493]
[1778974453805,40.0,78192.39,0.0,0.01336,1e-05,2.15063]
[1778974458840,39.99,78190.18,0.0,0.01332,1e-05,2.14567]
[1778974463875,39.99,78187.35,0.0,0.01328,1e-05,2.13954]
[1778974475960,39.99,78185.33,0.0,0.01323,1e-05,2.13219]
[1778974480995,39.98,78184.65,0.0,0.01321,1e-05,2.13027]
[1778974488145,39.98,78174.62,0.0,0.01307,1e-05,2.11048]
[1778974494088,39.98,78169.66,0.0,0.013,1e-05,2.10057]
[1778974500130,39.98,78172.41,0.0,0.01304,1e-05,2.10539]
[1778974505165,39.98,78175.93,0.0,0.01308,1e-05,2.11175]
[1778974508285,39.98,78190.89,0.0,0.01328,1e-05,2.14009]
[1778974514229,39.97,78189.27,0.0,0.01326,1e-05,2.13637]
[1778974521277,39.97,78189.08,0.0,0.01325,1e-05,2.13528]
[1778974528426,39.97,78189.08,0.0,0.01324,1e-05,2.13455]
[1778974534370,39.97,78188.66,0.0,0.01322,1e-05,2.13126]
[1778974539407,39.96,78189.75,0.0,0.01323,1e-05,2.13289]
[1778974548566,39.96,78185.73,0.0,0.01317,1e-05,2.12426]
[1778974554514,39.96,78185.29,0.0,0.01316,1e-05,2.12284]
[1778974561562,39.96,78183.3,0.0,0.01313,1e-05,2.11837]
[1778974566597,39.95,78182.31,0.0,0.01311,1e-05,2.11601]
[1778974571632,39.95,78181.47,0.0,0.0131,1e-05,2.11394]
[1778974576668,39.95,78180.94,0.0,0.01309,1e-05,2.11248]
[1778974581702,39.95,78179.68,0.0,0.01307,1e-05,2.10965]
[1778974587751,39.95,78179.27,0.0,0.01306,1e-05,2.10836]
[1778974594793,39.94,78178.86,0.0,0.01304,1e-05,2.10514]
[1778974599828,39.94,78178.45,0.0,0.01303,1e-05,2.10397]
[1778974604863,39.94,78178.18,0.0,0.01303,1e-05,2.10308]
[1778974609898,39.94,78178.01,0.0,0.01302,1e-05,2.10239]
[1778974619057,39.94,78177.72,0.0,0.01301,1e-05,2.10116]
[1778974625005,39.94,78176.85,0.0,0.013,1e-05,2.09906]
[1778974630038,39.93,78177.57,0.0,0.013,1e-05,2.10005]
[1778974635073,39.93,78174.21,0.0,0.01296,1e-05,2.09333]
[1778974641115,39.93,78174.62,0.0,0.01296,1e-05,2.09371]
[1778974648165,39.93,78174.9,0.0,0.01296,1e-05,2.09378]
[1778974659336,39.93,78175.51,0.0,0.01295,1e-05,2.09239]
[1778974665284,39.93,78180.08,0.0,0.01301,1e-05,2.10067]
[1778974670320,39.92,78179.52,0.0,0.013,1e-05,2.09926]
[1778974675354,39.92,78177.01,0.0,0.01296,1e-05,2.09417]
[1778974680389,39.92,78173.47,0.0,0.01291,1e-05,2.08723]
[1778974685426,39.92,78173.42,0.0,0.01291,1e-05,2.0869]
[1778974694488,39.92,78173.97,0.0,0.01292,1e-05,2.08751]
[1778974699620,39.92,78166.32,0.0,0.01281,1e-05,2.07289]
[1778974705566,39.92,78164.66,0.0,0.01279,1e-05,2.06967]
[1778974710600,39.92,78163.99,0.0,0.01278,1e-05,2.06837]
[1778974715635,39.92,78164.96,0.0,0.01278,1e-05,2.06833]
[1778974720670,39.92,78165.57,0.0,0.01279,1e-05,2.06948]
[1778974725707,39.92,78166.73,0.0,0.01281,1e-05,2.07165]
[1778974730740,39.92,78163.26,0.0,0.01276,1e-05,2.06521]
[1778974736782,39.92,78164.98,0.0,0.01278,1e-05,2.06852]
[1778974741819,39.92,78170.19,0.0,0.01285,1e-05,2.07834]
[1778974747860,39.92,78173.1,0.0,0.01289,1e-05,2.08379]
[1778974752895,39.92,78173.2,0.0,0.01289,1e-05,2.08396]
[1778974758938,39.92,78171.52,0.0,0.01287,1e-05,2.08079]
[1778974763974,39.92,78172.09,0.0,0.01288,1e-05,2.08187]
[1778974770114,39.92,78172.34,0.0,0.01288,1e-05,2.08235]
[1778974777066,39.92,78172.35,0.0,0.01287,1e-05,2.08052]
[1778974782101,39.92,78172.65,0.0,0.01288,1e-05,2.0811]
[1778974790256,39.92,78172.75,0.0,0.01288,1e-05,2.08131]
[1778974796199,39.92,78177.85,0.0,0.01294,1e-05,2.09092]
[1778974802241,39.92,78182.25,0.0,0.013,1e-05,2.09922]
[1778974807280,39.92,78181.3,0.0,0.01299,1e-05,2.09742]
[1778974819364,39.92,78176.84,0.0,0.01293,1e-05,2.08921]
[1778974824399,39.92,78174.66,0.0,0.0129,1e-05,2.08521]
[1778974829435,39.92,78175.5,0.0,0.01292,1e-05,2.08693]
[1778974839501,39.92,78175.29,0.0,0.0129,1e-05,2.08494]
[1778974844539,39.92,78174.1,0.0,0.01289,1e-05,2.08285]
[1778974850679,39.92,78173.68,0.0,0.01289,1e-05,2.08225]
[1778974858644,39.92,78173.68,0.0,0.01289,1e-05,2.08252]
[1778974863677,39.92,78173.6,0.0,0.01289,1e-05,2.0825]
[1778974868713,39.93,78168.0,0.0,0.01281,1e-05,2.07217]
[1778974873748,39.93,78164.52,0.0,0.01277,1e-05,2.06595]
[1778974879790,39.93,78161.62,0.0,0.01274,1e-05,2.06093]
[1778974887848,39.93,78159.63,0.0,0.01271,1e-05,2.05781]
[1778974892883,39.93,78156.89,0.0,0.01267,1e-05,2.05118]
[1778974897918,39.93,78155.88,0.0,0.01266,1e-05,2.04964]
[1778974904970,39.93,78153.35,0.0,0.01263,1e-05,2.04546]
[1778974910003,39.94,78147.56,0.0,0.01256,1e-05,2.0352]
[1778974921170,39.94,78147.51,0.0,0.01256,1e-05,2.03614]
[1778974927157,39.94,78147.51,0.0,0.01257,1e-05,2.0367]
[1778974934206,39.95,78148.6,0.0,0.01259,1e-05,2.03935]
[1778974939240,39.95,78148.28,0.0,0.01259,1e-05,2.03919]
[1778974944276,39.95,78148.15,0.0,0.01259,1e-05,2.03938]
[1778974949311,39.95,78147.35,0.0,0.01258,1e-05,2.03832]
[1778974954346,39.95,78145.81,0.0,0.01255,1e-05,2.03407]
[1778974959382,39.95,78146.35,0.0,0.01256,1e-05,2.03552]
[1778974964416,39.96,78146.29,0.0,0.01256,1e-05,2.03588]
[1778974969451,39.96,78147.39,0.0,0.01258,1e-05,2.03838]
[1778974974486,39.96,78147.31,0.0,0.01258,1e-05,2.0387]
[1778974979521,39.96,78147.32,0.0,0.01259,1e-05,2.03919]
[1778974984556,39.96,78147.3,0.0,0.01259,1e-05,2.03963]
[1778974989591,39.96,78147.41,0.0,0.0126,1e-05,2.04031]
[1778974995633,39.97,78147.43,0.0,0.0126,1e-05,2.04092]
[1778975001731,39.97,78147.43,0.0,0.0126,1e-05,2.04149]
[1778975007717,39.97,78154.9,0.0,0.01271,1e-05,2.05593]
[1778975012754,39.97,78154.58,0.0,0.01269,1e-05,2.05382]
[1778975017788,39.97,78153.42,0.0,0.01268,1e-05,2.05195]
[1778975022823,39.97,78157.34,0.0,0.01273,1e-05,2.05946]
[1778975028865,39.97,78159.98,0.0,0.01277,1e-05,2.06457]
[1778975036925,39.98,78160.13,0.0,0.01277,1e-05,2.06503]
[1778975042014,39.98,78160.15,0.0,0.01277,1e-05,2.06518]
[1778975051025,39.98,78159.68,0.0,0.01277,1e-05,2.06446]
[1778975056061,39.98,78159.35,0.0,0.01276,1e-05,2.06392]
[1778975062154,39.98,78158.54,0.0,0.01275,1e-05,2.06251]
[1778975068147,39.98,78158.11,0.0,0.01275,1e-05,2.0618]
[1778975073182,39.98,78158.7,0.0,0.01275,1e-05,2.06114]
[1778975078217,39.98,78158.65,0.0,0.01275,1e-05,2.06113]
[1778975083252,39.98,78159.0,0.0,0.01275,1e-05,2.06187]
[1778975088289,39.98,78160.11,0.0,0.01277,1e-05,2.06402]
[1778975095337,39.98,78159.01,0.0,0.01275,1e-05,2.06208]
[1778975100377,39.98,78159.83,0.0,0.01276,1e-05,2.06371]
[1778975105407,39.98,78169.59,0.0,0.01289,1e-05,2.08201]
[1778975110443,39.98,78169.94,0.0,0.0129,1e-05,2.08257]
[1778975116485,39.98,78172.47,0.0,0.01293,1e-05,2.08665]
[1778975122576,39.98,78173.29,0.0,0.01294,1e-05,2.08808]
[1778975132645,39.98,78176.18,0.0,0.01296,1e-05,2.09152]
[1778975139646,39.98,78178.28,0.0,0.01299,1e-05,2.09545]
[1778975144681,39.98,78179.82,0.0,0.01301,1e-05,2.09836]
[1778975152786,39.98,78179.9,0.0,0.01301,1e-05,2.09849]
[1778975162855,39.98,78182.43,0.0,0.01305,1e-05,2.10327]
[1778975169856,39.98,78183.04,0.0,0.01305,1e-05,2.10442]
[1778975175898,39.98,78183.91,0.0,0.01307,1e-05,2.10606]
[1778975180933,39.98,78183.88,0.0,0.01307,1e-05,2.10601]
[1778975185968,39.98,78183.96,0.0,0.01307,1e-05,2.10617]
[1778975191004,39.98,78179.76,0.0,0.013,1e-05,2.09635]
[1778975196043,39.98,78179.84,0.0,0.013,1e-05,2.09659]
[1778975201078,39.98,78180.56,0.0,0.01301,1e-05,2.09807]
[1778975207126,39.98,78180.85,0.0,0.01302,1e-05,2.09877]
[1778975212155,39.98,78181.91,0.0,0.01303,1e-05,2.10088]
[1778975217190,39.98,78183.27,0.0,0.01305,1e-05,2.10356]
[1778975222225,39.98,78182.52,0.0,0.01304,1e-05,2.10224]
[1778975233348,39.98,78183.55,0.0,0.01306,1e-05,2.1044]
[1778975243417,39.98,78183.84,0.0,0.01306,1e-05,2.10513]
[1778975249415,39.98,78184.02,0.0,0.01306,1e-05,2.10558]
[1778975254455,39.98,78184.55,0.0,0.01306,1e-05,2.10481]
[1778975259490,39.98,78183.82,0.0,0.01305,1e-05,2.10352]
[1778975264525,39.98,78180.69,0.0,0.01301,1e-05,2.0977]
[1778975271574,39.98,78187.8,0.0,0.01311,1e-05,2.11119]
[1778975276609,39.98,78185.58,0.0,0.01308,1e-05,2.10693]
[1778975281644,39.98,78182.84,0.0,0.01304,1e-05,2.10172]
[1778975286680,39.98,78182.89,0.0,0.01304,1e-05,2.10249]
[1778975291715,40.0,78183.05,0.0,0.01307,1e-05,2.10621]
[1778975297760,40.01,78177.6,0.0,0.01303,1e-05,2.09995]
[1778975303843,40.03,78174.46,0.0,0.01301,1e-05,2.09812]
[1778975309845,40.04,78169.1,0.0,0.01297,1e-05,2.09207]
[1778975314880,40.06,78162.2,0.0,0.01289,1e-05,2.08065]
[1778975319914,40.06,78160.14,0.0,0.01287,1e-05,2.07685]
[1778975324949,40.06,78158.4,0.0,0.01286,1e-05,2.07571]
[1778975334055,40.09,78156.95,0.0,0.01288,1e-05,2.07921]
[1778975341063,40.11,78154.21,0.0,0.01288,1e-05,2.07882]
[1778975352138,40.13,78151.72,0.0,0.0129,1e-05,2.08153]
[1778975357172,40.15,78139.59,0.0,0.01277,1e-05,2.06225]
[1778975362208,40.16,78139.67,0.0,0.01278,1e-05,2.06451]
[1778975369257,40.17,78140.47,0.0,0.01283,1e-05,2.07085]
[1778975374340,40.19,78138.23,0.0,0.01282,1e-05,2.06897]
[1778975380331,40.21,78139.44,0.0,0.01286,1e-05,2.07533]
[1778975386377,40.22,78141.88,0.0,0.01291,1e-05,2.08259]
[1778975391411,40.23,78144.66,0.0,0.01297,1e-05,2.09114]
[1778975396446,40.24,78144.94,0.0,0.013,1e-05,2.09493]
[1778975401482,40.25,78145.1,0.0,0.01303,1e-05,2.09845]
[1778975407523,40.27,78145.42,0.0,0.01306,1e-05,2.10285]
[1778975410544,40.28,78132.54,0.0,0.0129,1e-05,2.08061]
[1778975415580,40.29,78135.43,0.0,0.01296,1e-05,2.08864]
[1778975420615,40.3,78130.3,0.0,0.01291,1e-05,2.08233]
[1778975425649,40.31,78126.48,0.0,0.01289,1e-05,2.07851]
[1778975430684,40.32,78127.29,0.0,0.01292,1e-05,2.08331]
[1778975435719,40.33,78121.36,0.0,0.01285,1e-05,2.07304]
[1778975440755,40.33,78121.79,0.0,0.01286,1e-05,2.07384]
[1778975445791,40.33,78120.7,0.0,0.01284,1e-05,2.07183]
[1778975452839,40.33,78120.31,0.0,0.01284,1e-05,2.07113]
[1778975457875,40.33,78119.68,0.0,0.01283,1e-05,2.06999]
[1778975462910,40.33,78118.36,0.0,0.01281,1e-05,2.06758]
[1778975467946,40.33,78116.18,0.0,0.01278,1e-05,2.06357]
[1778975472979,40.33,78112.29,0.0,0.01273,1e-05,2.05642]
[1778975478083,40.33,78110.02,0.0,0.01271,1e-05,2.0523]
[1778975483119,40.34,78109.81,0.0,0.0127,1e-05,2.05203]
[1778975489161,40.34,78107.45,0.0,0.01267,1e-05,2.04783]
[1778975494196,40.34,78103.42,0.0,0.01261,1e-05,2.03874]
[1778975499231,40.34,78100.77,0.0,0.01258,1e-05,2.03409]
[1778975504267,40.34,78100.48,0.0,0.01258,1e-05,2.0338]
[1778975509300,40.34,78100.25,0.0,0.01258,1e-05,2.03365]
[1778975514340,40.34,78092.76,0.0,0.01248,1e-05,2.02029]
[1778975519372,40.34,78091.6,0.0,0.01247,1e-05,2.01856]
[1778975524410,40.34,78088.7,0.0,0.01244,1e-05,2.01368]
[1778975530452,40.35,78087.74,0.0,0.01243,1e-05,2.0124]
[1778975535487,40.35,78085.42,0.0,0.0124,1e-05,2.00865]
[1778975540523,40.35,78084.29,0.0,0.01239,1e-05,2.00698]
[1778975545557,40.35,78079.8,0.0,0.01233,1e-05,1.99925]
[1778975550601,40.35,78066.57,0.0,0.01217,1e-05,1.97598]
[1778975555634,40.35,78077.77,0.0,0.01231,1e-05,1.99489]
[1778975561677,40.36,78078.89,0.0,0.01232,1e-05,1.99753]
[1778975566711,40.36,78078.78,0.0,0.01233,1e-05,1.99785]
[1778975571747,40.36,78077.77,0.0,0.01232,1e-05,1.99658]
[1778975577793,40.36,78077.13,0.0,0.01231,1e-05,1.9961]
[1778975582827,40.37,78077.57,0.0,0.01232,1e-05,1.99746]
[1778975588869,40.37,78077.52,0.0,0.01233,1e-05,1.99804]
[1778975593904,40.37,78077.82,0.0,0.01234,1e-05,1.99914]
[1778975598939,40.37,78078.12,0.0,0.01234,1e-05,2.00024]
[1778975604981,40.38,78077.58,0.0,0.01234,1e-05,1.99993]
[1778975610016,40.38,78078.74,0.0,0.01236,1e-05,2.00257]
[1778975616059,40.38,78078.63,0.0,0.01235,1e-05,2.00121]
[1778975621093,40.38,78078.6,0.0,0.01236,1e-05,2.00171]
[1778975626128,40.38,78078.56,0.0,0.01236,1e-05,2.00218]
[1778975631163,40.39,78078.58,0.0,0.01236,1e-05,2.00277]
[1778975636175,40.39,78079.57,0.0,0.01238,1e-05,2.00509]
[1778975641234,40.39,78079.47,0.0,0.01238,1e-05,2.00543]
[1778975646245,40.39,78079.32,0.0,0.01238,1e-05,2.00568]
[1778975651303,40.4,78079.24,0.0,0.01239,1e-05,2.00605]
[1778975656338,40.4,78079.19,0.0,0.01239,1e-05,2.00648]
[1778975661374,40.4,78079.13,0.0,0.01239,1e-05,2.00688]
[1778975666408,40.4,78081.51,0.0,0.01243,1e-05,2.01167]
[1778975671443,40.4,78080.95,0.0,0.01241,1e-05,2.0093]
[1778975676480,40.4,78080.59,0.0,0.01241,1e-05,2.00913]
[1778975682522,40.41,78080.27,0.0,0.01241,1e-05,2.00913]
[1778975689571,40.41,78080.04,0.0,0.01241,1e-05,2.00937]
[1778975696620,40.41,78088.05,0.0,0.01252,1e-05,2.02451]
[1778975701658,40.41,78092.83,0.0,0.01258,1e-05,2.03359]
[1778975704676,40.41,78108.34,0.0,0.01279,1e-05,2.06231]
[1778975709712,40.41,78114.98,0.0,0.01287,1e-05,2.07469]
[1778975716738,40.41,78120.96,0.0,0.01295,1e-05,2.08577]
[1778975722803,40.41,78121.75,0.0,0.01296,1e-05,2.08714]
[1778975729852,40.41,78121.21,0.0,0.01295,1e-05,2.08599]
[1778975736878,40.41,78121.19,0.0,0.01294,1e-05,2.08392]
[1778975741937,40.41,78128.94,0.0,0.01304,1e-05,2.09828]
[1778975746971,40.41,78132.65,0.0,0.01309,1e-05,2.10505]
[1778975757018,40.41,78132.1,0.0,0.01308,1e-05,2.10357]
[1778975764092,40.41,78131.36,0.0,0.01307,1e-05,2.10189]
[1778975769127,40.41,78132.07,0.0,0.01308,1e-05,2.10301]
[1778975775171,40.41,78133.3,0.0,0.01309,1e-05,2.10503]
[1778975780207,40.41,78135.32,0.0,0.01312,1e-05,2.10856]
[1778975787256,40.4,78135.68,0.0,0.01312,1e-05,2.10884]
[1778975795312,40.4,78137.43,0.0,0.01313,1e-05,2.10977]
[1778975801354,40.41,78139.07,0.0,0.01317,1e-05,2.11591]
[1778975807395,40.43,78139.89,0.0,0.01321,1e-05,2.12113]
[1778975812431,40.44,78140.34,0.0,0.01324,1e-05,2.12501]
[1778975817439,40.45,78140.75,0.0,0.01326,1e-05,2.12877]
[1778975823510,40.46,78142.03,0.0,0.0133,1e-05,2.13474]
[1778975829553,40.48,78142.16,0.0,0.01333,1e-05,2.13845]
[1778975835594,40.49,78142.15,0.0,0.01336,1e-05,2.14184]
[1778975840630,40.5,78142.17,0.0,0.01338,1e-05,2.14468]
[1778975845665,40.51,78141.71,0.0,0.01339,1e-05,2.14657]
[1778975851707,40.52,78140.89,0.0,0.01339,1e-05,2.14635]
[1778975857737,40.54,78138.27,0.0,0.01338,1e-05,2.14458]
[1778975862785,40.55,78135.78,0.0,0.01336,1e-05,2.14251]
[1778975867807,40.56,78134.34,0.0,0.01337,1e-05,2.14294]
[1778975877877,40.58,78133.64,0.0,0.0134,1e-05,2.14678]
[1778975883932,40.59,78131.47,0.0,0.01339,1e-05,2.14569]
[1778975893998,40.61,78130.6,0.0,0.01341,1e-05,2.14899]
[1778975899036,40.62,78121.23,0.0,0.0133,1e-05,2.13372]
[1778975906085,40.63,78119.68,0.0,0.01331,1e-05,2.13438]
[1778975912129,40.64,78118.15,0.0,0.01329,1e-05,2.13199]
[1778975917164,40.65,78115.45,0.0,0.01328,1e-05,2.12951]
[1778975922200,40.66,78113.31,0.0,0.01327,1e-05,2.12811]
[1778975927234,40.67,78111.27,0.0,0.01326,1e-05,2.12695]
[1778975932269,40.68,78113.93,0.0,0.01331,1e-05,2.13467]
[1778975937305,40.69,78117.45,0.0,0.01338,1e-05,2.14394]
[1778975942341,40.7,78117.63,0.0,0.0134,1e-05,2.14688]
[1778975947375,40.71,78118.24,0.0,0.01342,1e-05,2.14924]
[1778975952411,40.7,78118.04,0.0,0.01341,1e-05,2.14799]
[1778975957445,40.7,78118.34,0.0,0.01342,1e-05,2.14908]
[1778975962481,40.71,78118.46,0.0,0.01344,1e-05,2.15188]
[1778975967516,40.72,78117.78,0.0,0.01345,1e-05,2.15315]
[1778975972553,40.73,78118.29,0.0,0.01346,1e-05,2.15474]
[1778975978579,40.75,78116.53,0.0,0.01346,1e-05,2.15443]
[1778975983630,40.75,78116.57,0.0,0.01348,1e-05,2.15702]
[1778975988664,40.76,78110.4,0.0,0.0134,1e-05,2.14579]
[1778975992699,40.75,78094.4,0.0,0.01318,1e-05,2.11495]
[1778975998722,40.75,78092.31,0.0,0.01315,1e-05,2.11036]
[1778975998722,40.75,78092.31,0.0,0.01315,1e-05,2.11036]
[1778976003778,40.75,78089.55,0.0,0.01311,1e-05,2.10466]
[1778976008812,40.75,78107.85,0.0,0.01335,1e-05,2.1385]
[1778976013846,40.74,78110.89,0.0,0.01338,1e-05,2.14348]
[1778976018882,40.74,78111.38,0.0,0.01338,1e-05,2.14356]
[1778976024923,40.74,78114.03,0.0,0.01341,1e-05,2.14752]
[1778976029958,40.73,78118.34,0.0,0.01346,1e-05,2.15473]
[1778976034993,40.73,78117.32,0.0,0.01343,1e-05,2.1499]
[1778976040028,40.73,78116.46,0.0,0.01341,1e-05,2.14712]
[1778976045066,40.72,78121.63,0.0,0.01347,1e-05,2.15595]
[1778976051110,40.72,78124.91,0.0,0.01351,1e-05,2.16102]
[1778976056146,40.71,78126.84,0.0,0.01353,1e-05,2.16374]
[1778976061180,40.71,78128.99,0.0,0.01355,1e-05,2.16709]
[1778976065207,40.71,78141.62,0.0,0.01372,1e-05,2.19031]
[1778976070242,40.7,78149.59,0.0,0.01382,1e-05,2.2045]
[1778976074270,40.7,78160.24,0.0,0.01397,1e-05,2.22553]
[1778976079308,40.71,78163.32,0.0,0.01403,1e-05,2.23358]
[1778976085348,40.71,78165.53,0.0,0.01406,1e-05,2.23848]
[1778976090382,40.71,78155.53,0.0,0.01391,1e-05,2.21748]
[1778976095419,40.7,78158.38,0.0,0.01393,1e-05,2.21974]
[1778976100453,40.7,78160.16,0.0,0.01394,1e-05,2.22187]
[1778976105489,40.69,78160.45,0.0,0.01394,1e-05,2.22113]
[1778976110522,40.69,78161.59,0.0,0.01395,1e-05,2.22208]
[1778976117572,40.69,78157.63,0.0,0.0139,1e-05,2.21614]
[1778976122607,40.7,78154.78,0.0,0.01388,1e-05,2.21285]
[1778976127644,40.71,78156.21,0.0,0.01392,1e-05,2.21789]
[1778976133688,40.72,78155.09,0.0,0.01392,1e-05,2.21841]
[1778976139728,40.73,78155.95,0.0,0.01395,1e-05,2.22276]
[1778976148792,40.75,78154.66,0.0,0.01396,1e-05,2.22423]
[1778976155840,40.76,78156.24,0.0,0.014,1e-05,2.22841]
[1778976162889,40.77,78157.99,0.0,0.01404,1e-05,2.23486]
[1778976167924,40.78,78159.77,0.0,0.01408,1e-05,2.24049]
[1778976172960,40.78,78160.66,0.0,0.01411,1e-05,2.24438]
[1778976177994,40.79,78159.3,0.0,0.01411,1e-05,2.24383]
[1778976184038,40.8,78158.81,0.0,0.01412,1e-05,2.24537]
[1778976189073,40.81,78155.65,0.0,0.01409,1e-05,2.24125]
[1778976197128,40.82,78155.18,0.0,0.01411,1e-05,2.2436]
[1778976203170,40.83,78153.05,0.0,0.0141,1e-05,2.24226]
[1778976208205,40.84,78150.98,0.0,0.01408,1e-05,2.24021]
[1778976213240,40.85,78160.08,0.0,0.01421,1e-05,2.25805]
[1778976218275,40.85,78166.07,0.0,0.01431,1e-05,2.2716]
[1778976224318,40.85,78168.1,0.0,0.01433,1e-05,2.2741]
[1778976229353,40.85,78168.92,0.0,0.01434,1e-05,2.27598]
[1778976239422,40.86,78169.26,0.0,0.01437,1e-05,2.2799]
[1778976245464,40.87,78170.64,0.0,0.0144,1e-05,2.28448]
[1778976250483,40.87,78171.37,0.0,0.01443,1e-05,2.28742]
[1778976255539,40.87,78173.38,0.0,0.01444,1e-05,2.29003]
[1778976260572,40.87,78173.67,0.0,0.01445,1e-05,2.29064]
[1778976265608,40.87,78175.57,0.0,0.01449,1e-05,2.29584]
[1778976270642,40.88,78178.25,0.0,0.01454,1e-05,2.30256]
[1778976275678,40.88,78179.32,0.0,0.01453,1e-05,2.30189]
[1778976280713,40.87,78178.65,0.0,0.01451,1e-05,2.29836]
[1778976288768,40.86,78178.26,0.0,0.01448,1e-05,2.29419]
[1778976300835,40.86,78179.38,0.0,0.0145,1e-05,2.29711]
[1778976304884,40.86,78190.0,0.0,0.01466,1e-05,2.3195]
[1778976309922,40.86,78189.85,0.0,0.01465,1e-05,2.31762]
[1778976314958,40.85,78188.84,0.0,0.01462,1e-05,2.31475]
[1778976319993,40.85,78187.84,0.0,0.0146,1e-05,2.3112]
[1778976325027,40.84,78187.18,0.0,0.01457,1e-05,2.30764]
[1778976330063,40.83,78179.13,0.0,0.01444,1e-05,2.28942]
[1778976335113,40.83,78171.02,0.0,0.0143,1e-05,2.27009]
[1778976340140,40.82,78161.68,0.0,0.01416,1e-05,2.24994]
[1778976346183,40.81,78162.4,0.0,0.01415,1e-05,2.24936]
[1778976351217,40.81,78168.41,0.0,0.01423,1e-05,2.25953]
[1778976356252,40.81,78162.75,0.0,0.01415,1e-05,2.24877]
[1778976361271,40.81,78158.75,0.0,0.01411,1e-05,2.24272]
[1778976366325,40.82,78156.56,0.0,0.01409,1e-05,2.24023]
[1778976371342,40.83,78155.04,0.0,0.01408,1e-05,2.23902]
[1778976377403,40.84,78153.95,0.0,0.01408,1e-05,2.23898]
[1778976382436,40.84,78152.38,0.0,0.01407,1e-05,2.23798]
[1778976387470,40.85,78147.87,0.0,0.01402,1e-05,2.23088]
[1778976392505,40.86,78147.32,0.0,0.01402,1e-05,2.22964]
[1778976397541,40.86,78149.66,0.0,0.01406,1e-05,2.23599]
[1778976402575,40.87,78150.1,0.0,0.01408,1e-05,2.23861]
[1778976407611,40.88,78152.16,0.0,0.01412,1e-05,2.24439]
[1778976412651,40.88,78153.31,0.0,0.01415,1e-05,2.24836]
[1778976417686,40.89,78154.75,0.0,0.01418,1e-05,2.25289]
[1778976422721,40.9,78154.2,0.0,0.01419,1e-05,2.25347]
[1778976427756,40.9,78155.6,0.0,0.01422,1e-05,2.25779]
[1778976432792,40.91,78154.33,0.0,0.01421,1e-05,2.25685]
[1778976437827,40.91,78156.36,0.0,0.01425,1e-05,2.26239]
[1778976444877,40.92,78156.42,0.0,0.01427,1e-05,2.26466]
[1778976450918,40.93,78156.39,0.0,0.01428,1e-05,2.26645]
[1778976455955,40.93,78157.91,0.0,0.0143,1e-05,2.269]
[1778976460990,40.94,78158.34,0.0,0.01432,1e-05,2.27139]
[1778976467032,40.95,78159.77,0.0,0.01435,1e-05,2.27604]
[1778976472067,40.95,78159.75,0.0,0.01437,1e-05,2.27751]
[1778976482137,40.96,78159.73,0.0,0.01439,1e-05,2.28046]
[1778976489191,40.97,78160.46,0.0,0.01441,1e-05,2.28392]
[1778976497247,40.98,78157.83,0.0,0.01439,1e-05,2.28097]
[1778976502282,40.98,78159.19,0.0,0.01442,1e-05,2.28507]
[1778976507318,40.99,78160.4,0.0,0.01445,1e-05,2.28885]
[1778976512352,40.99,78159.87,0.0,0.01444,1e-05,2.28718]
[1778976521415,41.0,78160.23,0.0,0.01446,1e-05,2.29041]
[1778976527457,41.01,78160.67,0.0,0.01448,1e-05,2.29295]
[1778976532471,41.01,78160.96,0.0,0.0145,1e-05,2.29491]
[1778976537526,41.02,78160.96,0.0,0.01451,1e-05,2.29656]
[1778976542565,41.02,78161.53,0.0,0.01452,1e-05,2.29879]
[1778976549613,41.03,78161.66,0.0,0.01454,1e-05,2.30123]
[1778976554648,41.04,78162.01,0.0,0.01456,1e-05,2.30327]
[1778976560691,41.04,78162.6,0.0,0.01458,1e-05,2.30602]
[1778976565726,41.05,78162.23,0.0,0.01458,1e-05,2.30657]
[1778976572751,41.05,78162.15,0.0,0.01458,1e-05,2.30618]
[1778976577811,41.06,78162.23,0.0,0.01459,1e-05,2.30758]
[1778976580833,41.06,78175.21,0.0,0.01478,1e-05,2.33425]
[1778976586874,41.07,78171.64,0.0,0.01474,1e-05,2.32831]
[1778976592892,41.07,78170.01,0.0,0.01473,1e-05,2.32629]
[1778976595942,41.07,78181.23,0.0,0.01489,1e-05,2.34944]
[1778976600974,41.08,78173.83,0.0,0.01479,1e-05,2.33546]
[1778976607016,41.08,78177.35,0.0,0.01485,1e-05,2.34371]
[1778976612050,41.08,78178.38,0.0,0.01488,1e-05,2.34673]
[1778976617085,41.09,78185.14,0.0,0.01498,1e-05,2.36127]
[1778976623127,41.09,78181.81,0.0,0.01494,1e-05,2.35552]
[1778976628162,41.09,78184.75,0.0,0.01499,1e-05,2.36233]
[1778976633201,41.1,78184.91,0.0,0.01498,1e-05,2.36143]
[1778976638238,41.1,78185.05,0.0,0.01499,1e-05,2.36253]
[1778976643271,41.1,78185.05,0.0,0.015,1e-05,2.36334]
[1778976650320,41.11,78185.5,0.0,0.01501,1e-05,2.36538]
[1778976651328,41.11,78174.07,0.0,0.01485,1e-05,2.34241]
[1778976658376,41.11,78170.28,0.0,0.0148,1e-05,2.33627]
[1778976663383,41.12,78173.11,0.0,0.01485,1e-05,2.34302]
[1778976668448,41.12,78167.99,0.0,0.01478,1e-05,2.33381]
[1778976673483,41.12,78162.8,0.0,0.01472,1e-05,2.32456]
[1778976682546,41.13,78158.45,0.0,0.01467,1e-05,2.31804]
[1778976687581,41.14,78151.43,0.0,0.01458,1e-05,2.30522]
[1778976692617,41.14,78145.21,0.0,0.01449,1e-05,2.29207]
[1778976697653,41.15,78137.35,0.0,0.01438,1e-05,2.27784]
[1778976703694,41.15,78137.18,0.0,0.01439,1e-05,2.2792]
[1778976708734,41.16,78137.99,0.0,0.01442,1e-05,2.28246]
[1778976713764,41.16,78138.01,0.0,0.01443,1e-05,2.28388]
[1778976718799,41.17,78137.37,0.0,0.01443,1e-05,2.284]
[1778976723804,41.17,78138.36,0.0,0.01445,1e-05,2.2873]
[1778976727862,41.18,78151.06,0.0,0.01464,1e-05,2.31349]
[1778976732897,41.18,78149.22,0.0,0.01462,1e-05,2.31092]
[1778976737932,41.19,78147.72,0.0,0.01461,1e-05,2.30898]
[1778976742967,41.19,78146.66,0.0,0.0146,1e-05,2.30789]
[1778976748005,41.19,78145.73,0.0,0.0146,1e-05,2.30704]
[1778976753039,41.2,78143.47,0.0,0.01456,1e-05,2.30153]
[1778976758073,41.2,78142.38,0.0,0.01455,1e-05,2.30037]
[1778976763109,41.2,78141.72,0.0,0.01455,1e-05,2.30004]
[1778976768144,41.21,78140.66,0.0,0.01454,1e-05,2.29891]
[1778976774186,41.21,78140.57,0.0,0.01455,1e-05,2.29988]
[1778976784223,41.2,78139.74,0.0,0.01451,1e-05,2.29521]
[1778976791305,41.2,78138.92,0.0,0.01449,1e-05,2.29215]
[1778976796340,41.19,78138.76,0.0,0.01447,1e-05,2.28932]
[1778976801375,41.18,78139.48,0.0,0.01447,1e-05,2.28893]
[1778976806410,41.17,78139.12,0.0,0.01444,1e-05,2.28572]
[1778976811445,41.16,78138.54,0.0,0.01441,1e-05,2.28081]
[1778976816480,41.15,78138.21,0.0,0.01439,1e-05,2.27772]
[1778976821516,41.15,78137.84,0.0,0.01436,1e-05,2.27457]
[1778976826551,41.14,78137.95,0.0,0.01435,1e-05,2.27309]
[1778976831585,41.13,78137.67,0.0,0.01433,1e-05,2.27014]
[1778976836620,41.12,78149.94,0.0,0.01449,1e-05,2.29193]
[1778976839644,41.12,78138.1,0.0,0.01431,1e-05,2.26712]
[1778976844680,41.11,78133.3,0.0,0.01423,1e-05,2.25555]
[1778976849715,41.1,78136.13,0.0,0.01425,1e-05,2.25903]
[1778976854717,41.09,78135.84,0.0,0.01423,1e-05,2.25644]
[1778976859787,41.08,78135.81,0.0,0.01422,1e-05,2.25441]
[1778976864788,41.08,78137.67,0.0,0.01423,1e-05,2.25611]
[1778976869857,41.07,78136.84,0.0,0.0142,1e-05,2.25256]
[1778976874858,41.06,78136.79,0.0,0.01418,1e-05,2.24861]
[1778976880935,41.05,78136.68,0.0,0.01416,1e-05,2.24582]
[1778976885969,41.05,78136.58,0.0,0.01414,1e-05,2.24382]
[1778976891004,41.04,78129.21,0.0,0.01403,1e-05,2.22779]
[1778976896039,41.03,78129.47,0.0,0.01402,1e-05,2.22661]
[1778976902081,41.03,78130.78,0.0,0.01402,1e-05,2.22709]
[1778976907116,41.02,78139.13,0.0,0.01412,1e-05,2.24152]
[1778976912152,41.01,78145.12,0.0,0.01419,1e-05,2.25138]
[1778976917188,41.01,78147.65,0.0,0.01422,1e-05,2.25447]
[1778976922223,41.0,78151.05,0.0,0.01425,1e-05,2.25928]
[1778976927258,40.99,78153.34,0.0,0.01427,1e-05,2.26192]
[1778976932293,40.98,78153.74,0.0,0.01425,1e-05,2.25883]
[1778976937328,40.98,78151.82,0.0,0.01421,1e-05,2.25387]
[1778976943370,40.97,78150.41,0.0,0.01418,1e-05,2.24955]
[1778976948405,40.97,78147.08,0.0,0.01412,1e-05,2.24117]
[1778976954447,40.96,78145.65,0.0,0.0141,1e-05,2.23757]
[1778976959482,40.96,78143.99,0.0,0.01406,1e-05,2.2325]
[1778976964517,40.96,78143.33,0.0,0.01405,1e-05,2.2308]
[1778976969554,40.95,78150.75,0.0,0.01414,1e-05,2.24413]
[1778976974588,40.95,78156.69,0.0,0.01422,1e-05,2.25458]
[1778976980629,40.94,78159.4,0.0,0.01425,1e-05,2.25834]
[1778976985664,40.94,78160.78,0.0,0.01426,1e-05,2.2606]
[1778976990699,40.94,78154.34,0.0,0.01416,1e-05,2.24684]
[1778976995712,40.93,78155.0,0.0,0.01415,1e-05,2.24453]
[1778977000769,40.92,78155.0,0.0,0.01414,1e-05,2.24295]
[1778977005783,40.92,78158.02,0.0,0.01417,1e-05,2.24732]
[1778977012850,40.91,78158.02,0.0,0.01415,1e-05,2.24519]
[1778977017888,40.9,78160.18,0.0,0.01417,1e-05,2.2479]
[1778977023930,40.9,78162.32,0.0,0.01419,1e-05,2.25029]
[1778977029973,40.9,78162.81,0.0,0.01421,1e-05,2.25294]
[1778977035010,40.91,78155.46,0.0,0.01412,1e-05,2.24052]
[1778977040043,40.92,78150.16,0.0,0.01406,1e-05,2.23254]
[1778977045081,40.93,78148.27,0.0,0.01405,1e-05,2.23083]
[1778977052126,40.94,78147.89,0.0,0.01405,1e-05,2.23084]
[1778977060182,40.95,78145.12,0.0,0.01404,1e-05,2.22857]
[1778977066224,40.96,78142.55,0.0,0.01402,1e-05,2.22591]
[1778977076297,40.97,78140.82,0.0,0.01402,1e-05,2.22638]
[1778977081331,40.98,78139.48,0.0,0.01402,1e-05,2.22569]
[1778977085360,40.99,78152.35,0.0,0.01421,1e-05,2.25228]
[1778977090399,40.99,78156.23,0.0,0.01426,1e-05,2.26016]
[1778977096415,40.98,78158.93,0.0,0.01429,1e-05,2.26321]
[1778977101472,40.98,78161.39,0.0,0.01432,1e-05,2.26757]
[1778977106507,40.97,78162.75,0.0,0.01433,1e-05,2.26905]
[1778977111542,40.96,78164.15,0.0,0.01432,1e-05,2.2679]
[1778977116577,40.96,78165.95,0.0,0.01434,1e-05,2.27026]
[1778977121613,40.95,78166.22,0.0,0.01433,1e-05,2.2689]
[1778977126647,40.95,78163.48,0.0,0.01429,1e-05,2.26305]
[1778977134703,40.94,78164.41,0.0,0.01428,1e-05,2.26202]
[1778977142760,40.93,78165.98,0.0,0.01428,1e-05,2.26227]
[1778977147795,40.92,78156.39,0.0,0.01413,1e-05,2.24177]
[1778977155852,40.91,78154.54,0.0,0.01409,1e-05,2.23569]
[1778977161894,40.91,78149.06,0.0,0.014,1e-05,2.22353]
[1778977166905,40.91,78148.09,0.0,0.01399,1e-05,2.22165]
[1778977172970,40.91,78147.33,0.0,0.01396,1e-05,2.21821]
[1778977180019,40.91,78145.79,0.0,0.01394,1e-05,2.21522]
[1778977187046,40.91,78143.2,0.0,0.01391,1e-05,2.2102]
[1778977192103,40.91,78141.99,0.0,0.01389,1e-05,2.20786]
[1778977197141,40.91,78141.24,0.0,0.01388,1e-05,2.20641]
[1778977205197,40.91,78140.89,0.0,0.01387,1e-05,2.20573]
[1778977215268,40.92,78139.52,0.0,0.01388,1e-05,2.20666]
[1778977220305,40.93,78138.5,0.0,0.01388,1e-05,2.20665]
[1778977225342,40.94,78138.25,0.0,0.01389,1e-05,2.20812]
[1778977230375,40.94,78137.69,0.0,0.0139,1e-05,2.20896]
[1778977235412,40.95,78136.95,0.0,0.01389,1e-05,2.2075]
[1778977240444,40.96,78133.38,0.0,0.01386,1e-05,2.20256]
[1778977245480,40.97,78133.82,0.0,0.01388,1e-05,2.20536]
[1778977250515,40.97,78126.23,0.0,0.01379,1e-05,2.19281]
[1778977255550,40.98,78127.96,0.0,0.01382,1e-05,2.19818]
[1778977262599,40.99,78130.17,0.0,0.01388,1e-05,2.20527]
[1778977267634,41.0,78131.47,0.0,0.01391,1e-05,2.20978]
[1778977272673,41.01,78123.33,0.0,0.01381,1e-05,2.19611]
[1778977277705,41.02,78123.19,0.0,0.01382,1e-05,2.19793]
[1778977284753,41.03,78118.48,0.0,0.01378,1e-05,2.19186]
[1778977289789,41.04,78106.18,0.0,0.01363,1e-05,2.1705]
[1778977294823,41.04,78106.78,0.0,0.01364,1e-05,2.17199]
[1778977299858,41.05,78106.12,0.0,0.01365,1e-05,2.17298]
[1778977304894,41.06,78103.06,0.0,0.01362,1e-05,2.16942]
[1778977309928,41.07,78103.33,0.0,0.01364,1e-05,2.17176]
[1778977314963,41.08,78100.05,0.0,0.01361,1e-05,2.16782]
[1778977322011,41.09,78100.77,0.0,0.01364,1e-05,2.17246]
[1778977327048,41.1,78102.27,0.0,0.01368,1e-05,2.17766]
[1778977333089,41.11,78093.64,0.0,0.01359,1e-05,2.16415]
[1778977338126,41.12,78093.99,0.0,0.01361,1e-05,2.16724]
[1778977343159,41.13,78094.05,0.0,0.01363,1e-05,2.16975]
[1778977348196,41.14,78092.59,0.0,0.01362,1e-05,2.16937]
[1778977355243,41.15,78090.32,0.0,0.01361,1e-05,2.16646]
[1778977360278,41.16,78096.57,0.0,0.01371,1e-05,2.18065]
[1778977365313,41.17,78098.51,0.0,0.01375,1e-05,2.18659]
[1778977370349,41.18,78101.38,0.0,0.01381,1e-05,2.1943]
[1778977375385,41.18,78104.35,0.0,0.01386,1e-05,2.20215]
[1778977380418,41.19,78106.75,0.0,0.01391,1e-05,2.20927]
[1778977385453,41.2,78108.49,0.0,0.01395,1e-05,2.21469]
[1778977390488,41.21,78109.63,0.0,0.01398,1e-05,2.21891]
[1778977395523,41.22,78110.16,0.0,0.01401,1e-05,2.22191]
[1778977400559,41.22,78110.09,0.0,0.01402,1e-05,2.22373]
[1778977405595,41.23,78110.35,0.0,0.01404,1e-05,2.22616]
[1778977412643,41.24,78111.09,0.0,0.01405,1e-05,2.22827]
[1778977417677,41.25,78111.23,0.0,0.01407,1e-05,2.23041]
[1778977426743,41.26,78111.65,0.0,0.0141,1e-05,2.23453]
[1778977433791,41.27,78112.24,0.0,0.01413,1e-05,2.2382]
[1778977438806,41.28,78111.18,0.0,0.01413,1e-05,2.23793]
[1778977443861,41.28,78112.75,0.0,0.01416,1e-05,2.24275]
[1778977448897,41.29,78120.84,0.0,0.01429,1e-05,2.26017]
[1778977453932,41.3,78119.67,0.0,0.01428,1e-05,2.25945]
[1778977458946,41.3,78118.67,0.0,0.01428,1e-05,2.25904]
[1778977464005,41.31,78117.82,0.0,0.01428,1e-05,2.25891]
[1778977469016,41.31,78116.94,0.0,0.01428,1e-05,2.2587]
[1778977474072,41.32,78116.94,0.0,0.01428,1e-05,2.25822]
[1778977479107,41.32,78120.62,0.0,0.01434,1e-05,2.26692]
[1778977484142,41.33,78123.98,0.0,0.0144,1e-05,2.27492]
[1778977489176,41.34,78123.0,0.0,0.01439,1e-05,2.27431]
[1778977495219,41.34,78120.4,0.0,0.01437,1e-05,2.27076]
[1778977500254,41.35,78119.08,0.0,0.01436,1e-05,2.26944]
[1778977506296,41.35,78117.3,0.0,0.01434,1e-05,2.26746]
[1778977516363,41.36,78117.61,0.0,0.01437,1e-05,2.27052]
[1778977524422,41.37,78116.68,0.0,0.01437,1e-05,2.27062]
[1778977529438,41.37,78114.65,0.0,0.01435,1e-05,2.26783]
[1778977534492,41.38,78113.94,0.0,0.01433,1e-05,2.26563]
[1778977539527,41.38,78113.44,0.0,0.01433,1e-05,2.26582]
[1778977549579,41.38,78112.15,0.0,0.01432,1e-05,2.2633]
[1778977554634,41.38,78113.19,0.0,0.01433,1e-05,2.26534]
[1778977559670,41.38,78112.43,0.0,0.01432,1e-05,2.26385]
[1778977564705,41.38,78105.53,0.0,0.01422,1e-05,2.2504]
[1778977569740,41.38,78097.72,0.0,0.01411,1e-05,2.23526]
[1778977574777,41.38,78096.15,0.0,0.01409,1e-05,2.23222]
[1778977579813,41.38,78098.14,0.0,0.01412,1e-05,2.23607]
[1778977584846,41.38,78099.02,0.0,0.01413,1e-05,2.23777]
[1778977589862,41.38,78091.41,0.0,0.01403,1e-05,2.22403]
[1778977594916,41.39,78094.84,0.0,0.01408,1e-05,2.23025]
[1778977599930,41.4,78094.39,0.0,0.01409,1e-05,2.23098]
[1778977602975,41.4,78083.31,0.0,0.01394,1e-05,2.21069]
[1778977610001,41.41,78080.97,0.0,0.01392,1e-05,2.20868]
[1778977615058,41.42,78076.59,0.0,0.01388,1e-05,2.20204]
[1778977620093,41.42,78074.8,0.0,0.01387,1e-05,2.20032]
[1778977625128,41.43,78085.95,0.0,0.01403,1e-05,2.22335]
[1778977630143,41.44,78089.56,0.0,0.01409,1e-05,2.23183]
[1778977635198,41.44,78092.55,0.0,0.01415,1e-05,2.2391]
[1778977640235,41.45,78093.89,0.0,0.01418,1e-05,2.24319]
[1778977645268,41.45,78096.27,0.0,0.01422,1e-05,2.24928]
[1778977650303,41.46,78097.96,0.0,0.01425,1e-05,2.25402]
[1778977658359,41.47,78103.61,0.0,0.01434,1e-05,2.2653]
[1778977663395,41.47,78111.43,0.0,0.01446,1e-05,2.28191]
[1778977668429,41.48,78110.83,0.0,0.01446,1e-05,2.28202]
[1778977675479,41.48,78109.87,0.0,0.01446,1e-05,2.28191]
[1778977680513,41.49,78109.4,0.0,0.01446,1e-05,2.28224]
[1778977690586,41.5,78109.14,0.0,0.01448,1e-05,2.28416]
[1778977695620,41.5,78107.57,0.0,0.01446,1e-05,2.28229]
[1778977700655,41.51,78099.53,0.0,0.01436,1e-05,2.26782]
[1778977705690,41.51,78090.84,0.0,0.01425,1e-05,2.25238]
[1778977710709,41.52,78091.01,0.0,0.01426,1e-05,2.25423]
[1778977715767,41.52,78091.33,0.0,0.01426,1e-05,2.25439]
[1778977720799,41.53,78087.39,0.0,0.01422,1e-05,2.24864]
[1778977725834,41.54,78083.26,0.0,0.01418,1e-05,2.24226]
[1778977730851,41.54,78081.31,0.0,0.01416,1e-05,2.24009]
[1778977736911,41.55,78079.8,0.0,0.01415,1e-05,2.23905]
[1778977741949,41.56,78079.65,0.0,0.01416,1e-05,2.24031]
[1778977746981,41.56,78078.84,0.0,0.01416,1e-05,2.24026]
[1778977753023,41.57,78077.51,0.0,0.01416,1e-05,2.23949]
[1778977758059,41.57,78076.81,0.0,0.01416,1e-05,2.2396]
[1778977763095,41.58,78079.99,0.0,0.01421,1e-05,2.24716]
[1778977768131,41.58,78089.14,0.0,0.01435,1e-05,2.26626]
[1778977775178,41.59,78092.84,0.0,0.0144,1e-05,2.2733]
[1778977780213,41.6,78096.07,0.0,0.01446,1e-05,2.28092]
[1778977785248,41.61,78100.08,0.0,0.01454,1e-05,2.29244]
[1778977790284,41.66,78103.22,0.0,0.01468,1e-05,2.31096]
[1778977791290,41.66,78122.8,0.0,0.01496,1e-05,2.3501]
[1778977796327,41.66,78141.06,0.0,0.01524,1e-05,2.38755]
[1778977801361,41.66,78147.49,0.0,0.01534,1e-05,2.40096]
[1778977807404,41.66,78140.38,0.0,0.01523,1e-05,2.38708]
[1778977812438,41.66,78137.77,0.0,0.0152,1e-05,2.38227]
[1778977817475,41.67,78133.57,0.0,0.01514,1e-05,2.37427]
[1778977822510,41.67,78134.07,0.0,0.01515,1e-05,2.37574]
[1778977827545,41.67,78134.17,0.0,0.01516,1e-05,2.37638]
[1778977831571,41.67,78123.92,0.0,0.015,1e-05,2.35413]
[1778977836606,41.67,78130.09,0.0,0.01509,1e-05,2.36706]
[1778977841644,41.67,78128.47,0.0,0.01507,1e-05,2.36429]
[1778977847685,41.68,78126.77,0.0,0.01505,1e-05,2.36147]
[1778977852720,41.68,78127.56,0.0,0.01507,1e-05,2.36355]
[1778977857756,41.68,78128.87,0.0,0.01509,1e-05,2.36662]
[1778977863798,41.68,78127.75,0.0,0.01508,1e-05,2.3649]
[1778977868833,41.68,78129.09,0.0,0.0151,1e-05,2.36803]
[1778977875881,41.69,78132.22,0.0,0.01515,1e-05,2.37486]
[1778977880919,41.69,78132.4,0.0,0.01515,1e-05,2.37557]
[1778977889980,41.69,78132.72,0.0,0.01516,1e-05,2.3769]
[1778977895016,41.69,78133.26,0.0,0.01516,1e-05,2.37627]
[1778977900066,41.69,78134.21,0.0,0.01518,1e-05,2.37851]
[1778977905100,41.69,78134.9,0.0,0.01519,1e-05,2.38019]
[1778977911142,41.69,78134.82,0.0,0.01519,1e-05,2.38036]
[1778977917186,41.7,78134.72,0.0,0.01519,1e-05,2.38048]
[1778977922191,41.7,78134.72,0.0,0.01519,1e-05,2.38074]
[1778977929270,41.7,78134.66,0.0,0.0152,1e-05,2.38097]
[1778977935313,41.7,78124.89,0.0,0.01506,1e-05,2.36172]
[1778977940348,41.7,78124.37,0.0,0.01505,1e-05,2.36111]
[1778977945383,41.7,78120.68,0.0,0.015,1e-05,2.3542]
[1778977952403,41.71,78120.67,0.0,0.01499,1e-05,2.35285]
[1778977960490,41.71,78119.3,0.0,0.01498,1e-05,2.35094]
[1778977966534,41.71,78117.03,0.0,0.01495,1e-05,2.34703]
[1778977972545,41.71,78116.65,0.0,0.01495,1e-05,2.34687]
[1778977977611,41.71,78114.66,0.0,0.01492,1e-05,2.34339]
[1778977982648,41.72,78113.02,0.0,0.0149,1e-05,2.34061]
[1778977987682,41.72,78120.83,0.0,0.01502,1e-05,2.35662]
[1778977992716,41.72,78120.37,0.0,0.01502,1e-05,2.35606]
[1778977997751,41.72,78118.97,0.0,0.015,1e-05,2.35364]
[1778978002787,41.72,78118.48,0.0,0.015,1e-05,2.35307]
[1778978007824,41.72,78113.96,0.0,0.01493,1e-05,2.34447]
[1778978012829,41.73,78114.93,0.0,0.01494,1e-05,2.34482]
[1778978017893,41.73,78115.1,0.0,0.01494,1e-05,2.34561]
[1778978022927,41.73,78115.31,0.0,0.01495,1e-05,2.34647]
[1778978028969,41.73,78115.79,0.0,0.01496,1e-05,2.34792]
[1778978039038,41.73,78115.45,0.0,0.01496,1e-05,2.34803]
[1778978045086,41.74,78114.63,0.0,0.01495,1e-05,2.34686]
[1778978053141,41.74,78114.47,0.0,0.01496,1e-05,2.3472]
[1778978058180,41.74,78113.13,0.0,0.01494,1e-05,2.3449]
[1778978063183,41.74,78113.23,0.0,0.01494,1e-05,2.34548]
[1778978068248,41.74,78113.58,0.0,0.01495,1e-05,2.34653]
[1778978073254,41.74,78113.49,0.0,0.01494,1e-05,2.34466]
[1778978081337,41.75,78113.49,0.0,0.01494,1e-05,2.34524]
[1778978086375,41.75,78113.42,0.0,0.01495,1e-05,2.34545]
[1778978091416,41.75,78119.98,0.0,0.01504,1e-05,2.35887]
[1778978097453,41.75,78123.97,0.0,0.0151,1e-05,2.36717]
[1778978103465,41.75,78125.89,0.0,0.01513,1e-05,2.37133]
[1778978109533,41.75,78125.89,0.0,0.01514,1e-05,2.37163]
[1778978114571,41.75,78126.23,0.0,0.01514,1e-05,2.37256]
[1778978120614,41.75,78126.25,0.0,0.01515,1e-05,2.3729]
[1778978125648,41.75,78133.77,0.0,0.01526,1e-05,2.38825]
[1778978130684,41.75,78139.02,0.0,0.01534,1e-05,2.39904]
[1778978135719,41.75,78140.03,0.0,0.01534,1e-05,2.39913]
[1778978141760,41.76,78140.15,0.0,0.01534,1e-05,2.39954]
[1778978147803,41.76,78140.89,0.0,0.01536,1e-05,2.40121]
[1778978152838,41.76,78145.11,0.0,0.01542,1e-05,2.40991]
[1778978157873,41.76,78167.03,0.0,0.01575,2e-05,2.45492]
[1778978162910,41.76,78166.58,0.0,0.01574,2e-05,2.4537]
[1778978167945,41.75,78168.73,0.0,0.01577,2e-05,2.45781]
[1778978173956,41.75,78168.92,0.0,0.01577,2e-05,2.45779]
[1778978179022,41.75,78168.92,0.0,0.01577,2e-05,2.45745]
[1778978184027,41.75,78176.42,0.0,0.01588,2e-05,2.47256]
[1778978194126,41.75,78175.37,0.0,0.01584,2e-05,2.46735]
[1778978200170,41.75,78174.33,0.0,0.01582,2e-05,2.4647]
[1778978205204,41.74,78174.7,0.0,0.01583,2e-05,2.46508]
[1778978211246,41.74,78174.51,0.0,0.01582,2e-05,2.46423]
[1778978217289,41.74,78173.05,0.0,0.0158,2e-05,2.46077]
[1778978222328,41.74,78165.0,0.0,0.01567,2e-05,2.44387]
[1778978227359,41.74,78157.07,0.0,0.01555,2e-05,2.42746]
[1778978230380,41.74,78145.53,0.0,0.01538,1e-05,2.40396]
[1778978235416,41.74,78144.25,0.0,0.01536,1e-05,2.40154]
[1778978241457,41.74,78144.33,0.0,0.01536,1e-05,2.40191]
[1778978246492,41.74,78144.33,0.0,0.01536,1e-05,2.4021]
[1778978253541,41.74,78143.87,0.0,0.01535,1e-05,2.39937]
[1778978258577,41.74,78147.36,0.0,0.0154,1e-05,2.40664]
[1778978263612,41.74,78146.49,0.0,0.01539,1e-05,2.40505]
[1778978269654,41.74,78145.99,0.0,0.01538,1e-05,2.40426]
[1778978274689,41.75,78146.32,0.0,0.01539,1e-05,2.40512]
[1778978279724,41.75,78145.17,0.0,0.01537,1e-05,2.40299]
[1778978284730,41.75,78144.67,0.0,0.01537,1e-05,2.40218]
[1778978293823,41.75,78144.37,0.0,0.01537,1e-05,2.40198]
[1778978299865,41.75,78144.44,0.0,0.01537,1e-05,2.4024]
[1778978304901,41.75,78144.52,0.0,0.01537,1e-05,2.40279]
[1778978309934,41.75,78144.59,0.0,0.01537,1e-05,2.40316]
[1778978314975,41.75,78144.43,0.0,0.01536,1e-05,2.40099]
[1778978325009,41.75,78144.62,0.0,0.01537,1e-05,2.40186]
[1778978330076,41.75,78144.86,0.0,0.01537,1e-05,2.40258]
[1778978332089,41.75,78132.25,0.0,0.01519,1e-05,2.37719]
[1778978337124,41.74,78131.63,0.0,0.01515,1e-05,2.37285]
[1778978342159,41.73,78135.12,0.0,0.01518,1e-05,2.3768]
[1778978346187,41.72,78147.35,0.0,0.01535,1e-05,2.39899]
[1778978351222,41.71,78147.79,0.0,0.01533,1e-05,2.39655]
[1778978356258,41.7,78146.9,0.0,0.01529,1e-05,2.39213]
[1778978361292,41.69,78146.53,0.0,0.01526,1e-05,2.38808]
[1778978371364,41.66,78145.74,0.0,0.01519,1e-05,2.37791]
[1778978376397,41.65,78139.56,0.0,0.01508,1e-05,2.36231]
[1778978381438,41.64,78139.65,0.0,0.01505,1e-05,2.35891]
[1778978386467,41.63,78140.27,0.0,0.01504,1e-05,2.35721]
[1778978391502,41.62,78141.9,0.0,0.01504,1e-05,2.35755]
[1778978399559,41.6,78142.95,0.0,0.01502,1e-05,2.355]
[1778978404594,41.59,78145.55,0.0,0.01504,1e-05,2.35734]
[1778978409630,41.58,78145.96,0.0,0.01502,1e-05,2.35528]
[1778978414664,41.57,78145.24,0.0,0.01499,1e-05,2.35099]
[1778978420706,41.56,78142.88,0.0,0.01493,1e-05,2.34295]
[1778978425741,41.55,78143.63,0.0,0.01492,1e-05,2.34172]
[1778978430780,41.55,78134.33,0.0,0.01479,1e-05,2.32335]
[1778978435815,41.55,78135.38,0.0,0.01479,1e-05,2.32298]
[1778978444878,41.55,78137.76,0.0,0.01483,1e-05,2.32875]
[1778978450921,41.55,78138.64,0.0,0.01485,1e-05,2.33163]
[1778978455956,41.54,78141.15,0.0,0.01487,1e-05,2.33398]
[1778978461998,41.53,78140.81,0.0,0.01484,1e-05,2.33013]
[1778978467034,41.52,78140.82,0.0,0.01482,1e-05,2.32753]
[1778978472072,41.51,78140.61,0.0,0.0148,1e-05,2.32452]
[1778978477108,41.5,78141.64,0.0,0.0148,1e-05,2.32398]
[1778978483151,41.49,78141.72,0.0,0.01477,1e-05,2.32106]
[1778978488185,41.48,78142.54,0.0,0.01477,1e-05,2.32013]
[1778978496252,41.47,78141.55,0.0,0.01472,1e-05,2.31279]
[1778978501276,41.47,78134.81,0.0,0.01462,1e-05,2.29979]
[1778978506282,41.48,78132.84,0.0,0.0146,1e-05,2.29708]
[1778978511346,41.48,78132.84,0.0,0.01461,1e-05,2.29827]
[1778978516385,41.48,78133.72,0.0,0.01462,1e-05,2.29979]
[1778978521420,41.48,78132.92,0.0,0.01462,1e-05,2.29941]
[1778978526456,41.49,78128.6,0.0,0.01456,1e-05,2.29141]
[1778978531490,41.48,78127.15,0.0,0.01452,1e-05,2.28634]
[1778978536525,41.47,78127.49,0.0,0.01451,1e-05,2.28482]
[1778978543574,41.46,78122.61,0.0,0.01442,1e-05,2.27227]
[1778978548609,41.46,78119.38,0.0,0.01437,1e-05,2.26595]
[1778978553643,41.46,78118.51,0.0,0.01436,1e-05,2.26395]
[1778978559687,41.47,78117.97,0.0,0.01437,1e-05,2.26458]
[1778978566736,41.48,78117.57,0.0,0.01438,1e-05,2.26573]
[1778978571771,41.48,78117.41,0.0,0.01438,1e-05,2.26678]
[1778978576773,41.49,78116.95,0.0,0.01439,1e-05,2.26724]
[1778978581841,41.49,78098.64,0.0,0.01414,1e-05,2.2331]
[1778978586876,41.5,78098.22,0.0,0.01415,1e-05,2.23395]
[1778978591911,41.5,78097.86,0.0,0.01414,1e-05,2.23353]
[1778978596947,41.5,78100.07,0.0,0.01417,1e-05,2.23666]
[1778978602988,41.5,78101.07,0.0,0.01418,1e-05,2.2392]
[1778978608024,41.51,78099.77,0.0,0.01418,1e-05,2.23834]
[1778978613058,41.51,78100.9,0.0,0.01419,1e-05,2.24023]
[1778978623125,41.52,78101.17,0.0,0.01422,1e-05,2.24408]
[1778978628164,41.53,78097.54,0.0,0.01418,1e-05,2.23868]
[1778978633198,41.54,78095.33,0.0,0.01416,1e-05,2.23605]
[1778978638233,41.54,78091.5,0.0,0.01412,1e-05,2.2303]
[1778978643271,41.55,78079.41,0.0,0.01397,1e-05,2.20876]
[1778978648303,41.56,78080.14,0.0,0.01399,1e-05,2.21194]
[1778978654345,41.56,78076.35,0.0,0.01394,1e-05,2.20542]
[1778978655353,41.56,78064.81,0.0,0.01378,1e-05,2.18313]
[1778978660388,41.55,78075.27,0.0,0.01391,1e-05,2.20147]
[1778978665422,41.56,78076.36,0.0,0.01394,1e-05,2.20528]
[1778978670457,41.55,78075.28,0.0,0.01392,1e-05,2.20216]
[1778978675492,41.55,78072.5,0.0,0.01386,1e-05,2.19387]
[1778978680527,41.54,78071.41,0.0,0.01383,1e-05,2.1901]
[1778978687544,41.54,78064.55,0.0,0.01373,1e-05,2.17553]
[1778978692611,41.53,78065.16,0.0,0.01373,1e-05,2.17545]
[1778978697647,41.53,78065.57,0.0,0.01372,1e-05,2.1747]
[1778978702680,41.53,78082.37,0.0,0.01397,1e-05,2.20848]
[1778978707718,41.53,78088.78,0.0,0.01406,1e-05,2.22098]
[1778978712752,41.53,78091.3,0.0,0.01408,1e-05,2.22394]
[1778978717789,41.52,78083.55,0.0,0.01396,1e-05,2.20728]
[1778978722822,41.51,78085.52,0.0,0.01397,1e-05,2.20901]
[1778978727824,41.51,78086.88,0.0,0.01398,1e-05,2.20994]
[1778978733900,41.5,78086.88,0.0,0.01395,1e-05,2.20597]
[1778978739941,41.5,78089.67,0.0,0.01398,1e-05,2.21076]
[1778978747964,41.51,78090.06,0.0,0.01401,1e-05,2.2138]
[1778978755052,41.52,78091.23,0.0,0.01404,1e-05,2.21862]
[1778978761097,41.52,78091.78,0.0,0.01407,1e-05,2.22184]
[1778978763104,41.52,78080.33,0.0,0.0139,1e-05,2.19928]
[1778978768140,41.52,78068.39,0.0,0.01373,1e-05,2.17519]
[1778978773175,41.51,78060.85,0.0,0.01362,1e-05,2.15976]
[1778978778209,41.51,78058.34,0.0,0.01357,1e-05,2.15391]
[1778978783244,41.51,78048.05,0.0,0.01343,1e-05,2.13432]
[1778978788279,41.51,78042.01,0.0,0.01336,1e-05,2.12423]
[1778978793314,41.53,78039.09,0.0,0.01336,1e-05,2.12295]
[1778978797344,41.54,78050.31,0.0,0.01352,1e-05,2.14584]
[1778978802381,41.55,78051.62,0.0,0.01355,1e-05,2.15066]
[1778978808422,41.56,78051.73,0.0,0.01358,1e-05,2.15365]
[1778978813455,41.57,78054.61,0.0,0.01363,1e-05,2.16133]
[1778978818490,41.58,78052.73,0.0,0.01362,1e-05,2.16001]
[1778978823525,41.59,78050.51,0.0,0.01361,1e-05,2.15803]
[1778978828560,41.6,78051.03,0.0,0.01363,1e-05,2.16115]
[1778978833595,41.6,78048.53,0.0,0.01361,1e-05,2.15855]
[1778978838630,41.61,78047.37,0.0,0.01361,1e-05,2.15846]
[1778978843665,41.62,78045.98,0.0,0.01361,1e-05,2.15792]
[1778978848700,41.63,78045.49,0.0,0.01362,1e-05,2.15907]
[1778978853736,41.64,78044.54,0.0,0.01361,1e-05,2.15739]
[1778978858738,41.64,78046.17,0.0,0.01364,1e-05,2.16249]
[1778978865820,41.66,78048.84,0.0,0.0137,1e-05,2.17033]
[1778978870855,41.66,78051.31,0.0,0.01375,1e-05,2.17698]
[1778978877904,41.67,78053.13,0.0,0.01379,1e-05,2.18316]
[1778978882939,41.68,78054.77,0.0,0.01383,1e-05,2.1882]
[1778978887974,41.69,78055.9,0.0,0.01386,1e-05,2.19226]
[1778978893009,41.7,78055.82,0.0,0.01388,1e-05,2.19439]
[1778978898045,41.7,78057.57,0.0,0.01391,1e-05,2.19959]
[1778978902072,41.71,78045.22,0.0,0.01376,1e-05,2.17777]
[1778978907107,41.72,78045.1,0.0,0.01377,1e-05,2.17961]
[1778978912142,41.73,78045.35,0.0,0.01378,1e-05,2.18024]
[1778978919167,41.74,78045.74,0.0,0.0138,1e-05,2.18398]
[1778978924227,41.75,78043.07,0.0,0.01378,1e-05,2.18112]
[1778978929267,41.76,78039.92,0.0,0.01376,1e-05,2.17745]
[1778978934296,41.78,78037.94,0.0,0.01378,1e-05,2.18006]
[1778978939331,41.79,78037.14,0.0,0.01378,1e-05,2.18078]
[1778978944366,41.81,78035.38,0.0,0.0138,1e-05,2.18367]
[1778978949402,41.82,78043.61,0.0,0.01393,1e-05,2.20142]
[1778978954436,41.83,78044.18,0.0,0.01396,1e-05,2.20454]
[1778978959471,41.84,78045.48,0.0,0.01399,1e-05,2.20903]
[1778978964506,41.85,78044.4,0.0,0.01399,1e-05,2.20897]
[1778978969540,41.85,78044.33,0.0,0.014,1e-05,2.21084]
[1778978974576,41.86,78045.0,0.0,0.01401,1e-05,2.21211]
[1778978979614,41.87,78046.27,0.0,0.01405,1e-05,2.21645]
[1778978984645,41.88,78046.63,0.0,0.01406,1e-05,2.21903]
[1778978989681,41.88,78043.99,0.0,0.01404,1e-05,2.21589]
[1778978996730,41.89,78045.51,0.0,0.01408,1e-05,2.2214]
[1778979001764,41.9,78046.66,0.0,0.01411,1e-05,2.22541]
[1778979006802,41.91,78050.58,0.0,0.01418,1e-05,2.23465]
[1778979011838,41.91,78058.54,0.0,0.0143,1e-05,2.25154]
[1778979016870,41.92,78062.16,0.0,0.01436,1e-05,2.26005]
[1778979021904,41.92,78062.83,0.0,0.01438,1e-05,2.26279]
[1778979026940,41.93,78063.25,0.0,0.0144,1e-05,2.26501]
[1778979031975,41.93,78059.31,0.0,0.01434,1e-05,2.25675]
[1778979037010,41.94,78060.48,0.0,0.01437,1e-05,2.26036]
[1778979042046,41.94,78061.29,0.0,0.01439,1e-05,2.26326]
[1778979048088,41.95,78058.38,0.0,0.01436,1e-05,2.25922]
[1778979053124,41.96,78056.34,0.0,0.01434,1e-05,2.25661]
[1778979058158,41.96,78058.04,0.0,0.01438,1e-05,2.26123]
[1778979063195,41.97,78068.33,0.0,0.01453,1e-05,2.28252]
[1778979068232,41.97,78076.47,0.0,0.01466,1e-05,2.29972]
[1778979073267,41.97,78073.81,0.0,0.01463,1e-05,2.29553]
[1778979078299,41.98,78073.58,0.0,0.01463,1e-05,2.29606]
[1778979083334,41.98,78073.1,0.0,0.01463,1e-05,2.29607]
[1778979088368,41.99,78072.6,0.0,0.01463,1e-05,2.29604]
[1778979095418,42.01,78072.56,0.0,0.01467,1e-05,2.30151]
[1778979100455,42.04,78073.62,0.0,0.01475,1e-05,2.31146]
[1778979106497,42.08,78073.9,0.0,0.01481,1e-05,2.32034]
[1778979111536,42.1,78075.31,0.0,0.01488,1e-05,2.32932]
[1778979116567,42.12,78075.77,0.0,0.01493,1e-05,2.336]
[1778979121606,42.14,78067.75,0.0,0.01485,1e-05,2.32585]
[1778979123618,42.15,78055.37,0.0,0.01469,1e-05,2.30296]
[1778979128654,42.15,78050.39,0.0,0.01462,1e-05,2.29412]
[1778979133687,42.15,78050.43,0.0,0.01463,1e-05,2.29509]
[1778979138720,42.16,78050.57,0.0,0.01464,1e-05,2.29624]
[1778979143756,42.16,78055.05,0.0,0.01471,1e-05,2.30584]
[1778979148791,42.16,78052.5,0.0,0.01468,1e-05,2.30167]
[1778979153826,42.17,78048.69,0.0,0.01462,1e-05,2.29305]
[1778979159868,42.17,78049.76,0.0,0.01464,1e-05,2.29616]
[1778979164903,42.17,78050.48,0.0,0.01466,1e-05,2.29841]
[1778979170923,42.18,78049.88,0.0,0.01466,1e-05,2.29824]
[1778979175983,42.18,78048.93,0.0,0.01465,1e-05,2.29721]
[1778979181020,42.18,78049.38,0.0,0.01466,1e-05,2.29892]
[1778979187062,42.19,78055.1,0.0,0.01475,1e-05,2.31103]
[1778979192102,42.19,78056.65,0.0,0.01478,1e-05,2.31484]
[1778979198144,42.19,78057.89,0.0,0.01479,1e-05,2.31684]
[1778979203179,42.18,78059.6,0.0,0.0148,1e-05,2.31822]
[1778979208213,42.18,78061.15,0.0,0.01483,1e-05,2.32214]
[1778979213249,42.19,78061.22,0.0,0.01483,1e-05,2.32113]
[1778979218283,42.19,78061.39,0.0,0.01484,1e-05,2.32238]
[1778979223318,42.2,78061.92,0.0,0.01485,1e-05,2.32435]
[1778979228355,42.2,78063.1,0.0,0.01487,1e-05,2.32778]
[1778979233389,42.2,78063.35,0.0,0.01489,1e-05,2.32919]
[1778979238424,42.21,78063.04,0.0,0.01489,1e-05,2.32951]
[1778979243460,42.21,78063.86,0.0,0.01491,1e-05,2.33205]
[1778979248495,42.21,78063.98,0.0,0.01491,1e-05,2.33306]
[1778979253529,42.2,78057.93,0.0,0.01481,1e-05,2.31846]
[1778979258564,42.19,78055.27,0.0,0.01475,1e-05,2.31056]
[1778979264607,42.18,78054.51,0.0,0.01471,1e-05,2.30588]
[1778979271626,42.17,78054.08,0.0,0.01468,1e-05,2.30069]
[1778979276690,42.17,78054.17,0.0,0.01469,1e-05,2.30169]
[1778979281725,42.18,78052.79,0.0,0.01467,1e-05,2.29979]
[1778979286760,42.18,78052.23,0.0,0.01467,1e-05,2.29947]
[1778979291794,42.18,78047.39,0.0,0.01461,1e-05,2.29081]
[1778979296832,42.18,78040.47,0.0,0.0145,1e-05,2.27623]
[1778979301867,42.17,78041.84,0.0,0.0145,1e-05,2.27635]
[1778979306903,42.16,78040.49,0.0,0.01446,1e-05,2.27139]
[1778979311937,42.15,78035.42,0.0,0.01438,1e-05,2.25933]
[1778979316971,42.14,78037.41,0.0,0.01439,1e-05,2.26092]
[1778979322007,42.13,78036.64,0.0,0.01436,1e-05,2.25721]
[1778979328049,42.13,78034.94,0.0,0.01434,1e-05,2.25409]
[1778979333084,42.14,78035.41,0.0,0.01434,1e-05,2.25427]
[1778979338125,42.13,78034.01,0.0,0.01431,1e-05,2.25009]
[1778979343160,42.13,78034.04,0.0,0.0143,1e-05,2.24802]
[1778979348195,42.12,78034.23,0.0,0.01428,1e-05,2.2463]
[1778979353231,42.11,78033.77,0.0,0.01426,1e-05,2.24337]
[1778979358270,42.1,78033.57,0.0,0.01424,1e-05,2.24095]
[1778979363305,42.09,78033.63,0.0,0.01423,1e-05,2.23906]
[1778979368340,42.09,78033.97,0.0,0.01422,1e-05,2.23841]
[1778979374382,42.1,78033.84,0.0,0.01424,1e-05,2.23994]
[1778979378410,42.1,78011.23,0.0,0.01393,1e-05,2.1982]
[1778979380424,42.1,77996.5,0.0,0.01373,1e-05,2.16996]
[1778979383446,42.09,78009.63,0.0,0.0139,1e-05,2.19368]
[1778979388482,42.09,78011.87,0.0,0.01392,1e-05,2.19626]
[1778979393516,42.08,78010.47,0.0,0.01388,1e-05,2.18994]
[1778979398555,42.07,78006.31,0.0,0.0138,1e-05,2.18008]
[1778979403587,42.07,78003.77,0.0,0.01376,1e-05,2.17361]
[1778979408626,42.06,78000.73,0.0,0.0137,1e-05,2.16626]
[1778979413659,42.05,77999.06,0.0,0.01367,1e-05,2.16147]
[1778979418694,42.05,77997.85,0.0,0.01364,1e-05,2.15755]
[1778979423729,42.04,77994.8,0.0,0.01359,1e-05,2.1503]
[1778979428764,42.03,77997.57,0.0,0.01361,1e-05,2.15386]
[1778979433800,42.03,77997.55,0.0,0.0136,1e-05,2.15226]
[1778979438834,42.02,77996.92,0.0,0.01358,1e-05,2.14961]
[1778979442863,42.02,77979.26,0.0,0.01334,1e-05,2.11595]
[1778979447898,42.01,77977.66,0.0,0.01331,1e-05,2.11193]
[1778979452931,42.01,77977.67,0.0,0.01329,1e-05,2.109]
[1778979457967,42.01,77978.57,0.0,0.0133,1e-05,2.10965]
[1778979463003,42.0,77978.5,0.0,0.01329,1e-05,2.10855]
[1778979467032,42.0,77956.63,0.0,0.013,1e-05,2.06815]
[1778979470062,42.0,77941.75,0.0,0.01281,1e-05,2.04119]
[1778979471068,42.0,77928.34,0.0,0.01263,1e-05,2.01733]
[1778979476103,42.0,77923.69,0.0,0.01258,1e-05,2.00902]
[1778979481139,42.0,77914.03,0.0,0.01245,1e-05,1.99206]
[1778979486173,42.0,77916.1,0.0,0.01248,1e-05,1.99577]
[1778979491209,42.0,77916.97,0.0,0.01249,1e-05,1.99736]
[1778979496243,42.0,77913.21,0.0,0.01245,1e-05,1.99083]
[1778979501278,42.0,77911.91,0.0,0.01243,1e-05,1.98862]
[1778979506313,42.0,77913.61,0.0,0.01245,1e-05,1.99166]
[1778979511347,42.0,77912.68,0.0,0.01243,1e-05,1.98827]
[1778979514373,42.0,77891.21,0.0,0.01217,1e-05,1.95116]
[1778979515379,42.0,77877.51,0.0,0.012,1e-05,1.9278]
[1778979520414,42.0,77885.68,0.0,0.0121,1e-05,1.94235]
[1778979523435,42.0,77872.32,0.0,0.01195,1e-05,1.9199]
[1778979526457,42.01,77859.41,0.0,0.01179,1e-05,1.89852]
[1778979527464,42.01,77839.69,0.0,0.01156,1e-05,1.86575]
[1778979532501,42.01,77835.9,0.0,0.01153,1e-05,1.86066]
[1778979537537,42.02,77848.4,0.0,0.01168,1e-05,1.88266]
[1778979540559,42.02,77835.17,0.0,0.01153,1e-05,1.86127]
[1778979545594,42.02,77833.34,0.0,0.01152,1e-05,1.85953]
[1778979550629,42.03,77829.55,0.0,0.01148,1e-05,1.8544]
[1778979553655,42.03,77809.92,0.0,0.01126,1e-05,1.82299]
[1778979558690,42.1,77797.41,0.0,0.01123,1e-05,1.8177]
[1778979561715,42.14,77785.14,0.0,0.01115,1e-05,1.80677]
[1778979562729,42.15,77773.59,0.0,0.01105,1e-05,1.79133]
[1778979563730,42.17,77758.29,0.0,0.0109,1e-05,1.77031]
[1778979568767,42.26,77752.76,0.0,0.01099,1e-05,1.78352]
[1778979573802,42.27,77751.77,0.0,0.01098,1e-05,1.78199]
[1778979576824,42.29,77778.34,0.0,0.01131,1e-05,1.82835]
[1778979577830,42.29,77791.12,0.0,0.01146,1e-05,1.8497]
[1778979579844,42.29,77809.38,0.0,0.01167,1e-05,1.88022]
[1778979581859,42.29,77821.3,0.0,0.01182,1e-05,1.90043]
[1778979585888,42.3,77839.92,0.0,0.01204,1e-05,1.93241]
[1778979586895,42.3,77862.94,0.0,0.01232,1e-05,1.97181]
[1778979591933,42.3,77865.94,0.0,0.01236,1e-05,1.97718]
[1778979596966,42.3,77876.9,0.0,0.0125,1e-05,1.99635]
[1778979599987,42.3,77887.76,0.0,0.01263,1e-05,2.01527]
[1778979603007,42.3,77905.14,0.0,0.01285,1e-05,2.04576]
[1778979608046,42.3,77901.75,0.0,0.0128,1e-05,2.03937]
[1778979613088,42.29,77906.82,0.0,0.01286,1e-05,2.04788]
[1778979618122,42.29,77906.61,0.0,0.01286,1e-05,2.047]
[1778979623161,42.29,77909.93,0.0,0.0129,1e-05,2.05235]
[1778979628193,42.29,77912.25,0.0,0.01292,1e-05,2.05589]
[1778979632222,42.28,77928.52,0.0,0.01312,1e-05,2.08261]
[1778979634237,42.28,77939.21,0.0,0.01325,1e-05,2.10156]
[1778979639271,42.28,77947.01,0.0,0.01335,1e-05,2.11475]
[1778979640277,42.28,77958.96,0.0,0.0135,1e-05,2.1364]
[1778979644307,42.28,77926.72,0.0,0.01308,1e-05,2.07711]
[1778979646322,42.27,77938.26,0.0,0.01322,1e-05,2.09761]
[1778979649352,42.27,77914.21,0.0,0.01291,1e-05,2.05389]
[1778979650362,42.27,77888.75,0.0,0.01259,1e-05,2.00884]
[1778979655397,42.27,77885.75,0.0,0.01255,1e-05,2.00349]
[1778979658417,42.27,77869.93,0.0,0.01235,1e-05,1.97596]
[1778979663454,42.27,77842.85,0.0,0.01203,1e-05,1.92979]
[1778979664459,42.27,77831.34,0.0,0.01189,1e-05,1.91047]
[1778979665467,42.27,77816.9,0.0,0.01172,1e-05,1.88645]
[1778979667481,42.27,77798.37,0.0,0.01151,1e-05,1.85617]
[1778979668492,42.28,77781.48,0.0,0.01131,1e-05,1.82882]
[1778979673530,42.28,77786.56,0.0,0.01138,1e-05,1.83847]
[1778979678565,42.29,77789.11,0.0,0.01142,1e-05,1.84396]
[1778979681591,42.29,77801.05,0.0,0.01156,1e-05,1.86434]
[1778979685621,42.29,77813.91,0.0,0.01172,1e-05,1.88652]
[1778979690655,42.3,77810.98,0.0,0.01169,1e-05,1.88261]
[1778979694629,42.3,77801.48,0.0,0.01158,1e-05,1.8659]
[1778979697705,42.31,77788.12,0.0,0.01143,1e-05,1.84466]
[1778979702740,42.31,77796.92,0.0,0.01154,1e-05,1.8603]
[1778979707776,42.32,77799.79,0.0,0.01158,1e-05,1.86611]
[1778979711802,42.32,77812.47,0.0,0.01173,1e-05,1.8879]
[1778979716837,42.32,77814.93,0.0,0.01177,1e-05,1.89285]
[1778979721872,42.33,77823.04,0.0,0.01187,1e-05,1.90721]
[1778979726910,42.33,77827.79,0.0,0.01193,1e-05,1.91585]
[1778979731946,42.33,77831.12,0.0,0.01197,1e-05,1.92205]
[1778979736982,42.33,77823.99,0.0,0.01189,1e-05,1.91066]
[1778979742017,42.34,77823.85,0.0,0.0119,1e-05,1.91122]
[1778979747051,42.34,77831.75,0.0,0.012,1e-05,1.92513]
[1778979748058,42.34,77814.52,0.0,0.01179,1e-05,1.89635]
[1778979750072,42.34,77803.47,0.0,0.01167,1e-05,1.87835]
[1778979755107,42.35,77801.06,0.0,0.01163,1e-05,1.87355]
[1778979760143,42.35,77795.58,0.0,0.01158,1e-05,1.86551]
[1778979764172,42.35,77781.01,0.0,0.01142,1e-05,1.84249]
[1778979769207,42.36,77774.22,0.0,0.01135,1e-05,1.83248]
[1778979774245,42.36,77785.33,0.0,0.01148,1e-05,1.85184]
[1778979779298,42.37,77788.2,0.0,0.01152,1e-05,1.8577]
[1778979783320,42.37,77803.05,0.0,0.0117,1e-05,1.88325]
[1778979788352,42.38,77810.86,0.0,0.0118,1e-05,1.89706]
[1778979793387,42.38,77819.59,0.0,0.01191,1e-05,1.91237]
[1778979798423,42.38,77822.62,0.0,0.01195,1e-05,1.91812]
[1778979803459,42.39,77824.82,0.0,0.01198,1e-05,1.92246]
[1778979808493,42.39,77826.64,0.0,0.01201,1e-05,1.92616]
[1778979813527,42.39,77826.45,0.0,0.012,1e-05,1.92464]
[1778979818563,42.39,77827.32,0.0,0.01201,1e-05,1.92676]
[1778979820578,42.4,77838.47,0.0,0.01215,1e-05,1.946]
[1778979825613,42.4,77833.13,0.0,0.01209,1e-05,1.93724]
[1778979830647,42.4,77834.3,0.0,0.01211,1e-05,1.93975]
[1778979835682,42.4,77838.73,0.0,0.01216,1e-05,1.94779]
[1778979840718,42.4,77842.06,0.0,0.01221,1e-05,1.95387]
[1778979845752,42.4,77844.45,0.0,0.01224,1e-05,1.95832]
[1778979850788,42.41,77842.24,0.0,0.01221,1e-05,1.95483]
[1778979855819,42.41,77843.45,0.0,0.01223,1e-05,1.95716]
[1778979860858,42.41,77846.64,0.0,0.01227,1e-05,1.9628]
[1778979865830,42.41,77858.27,0.0,0.01241,1e-05,1.98288]
[1778979873950,42.41,77862.43,0.0,0.01245,1e-05,1.98811]
[1778979878984,42.41,77862.48,0.0,0.01245,1e-05,1.98812]
[1778979885027,42.41,77870.38,0.0,0.01255,1e-05,2.00168]
[1778979888047,42.41,77883.79,0.0,0.01271,1e-05,2.02501]
[1778979892082,42.4,77898.26,0.0,0.01289,1e-05,2.05022]
[1778979897117,42.4,77904.95,0.0,0.01298,1e-05,2.06151]
[1778979902148,42.4,77913.33,0.0,0.01308,1e-05,2.07576]
[1778979905166,42.4,77926.34,0.0,0.01324,1e-05,2.09867]
[1778979910201,42.39,77913.17,0.0,0.01307,1e-05,2.074]
[1778979915236,42.39,77907.3,0.0,0.01298,1e-05,2.06277]
[1778979921277,42.39,77910.09,0.0,0.01301,1e-05,2.06683]
[1778979926313,42.38,77900.96,0.0,0.01289,1e-05,2.04988]
[1778979931348,42.38,77899.97,0.0,0.01286,1e-05,2.04561]
[1778979936384,42.38,77898.98,0.0,0.01285,1e-05,2.04326]
[1778979938398,42.38,77911.96,0.0,0.01301,1e-05,2.06609]
[1778979943433,42.37,77912.42,0.0,0.01301,1e-05,2.06615]
[1778979948469,42.37,77917.15,0.0,0.01307,1e-05,2.07385]
[1778979953505,42.37,77925.03,0.0,0.01316,1e-05,2.08714]
[1778979958540,42.36,77924.49,0.0,0.01315,1e-05,2.08505]
[1778979963580,42.36,77924.75,0.0,0.01314,1e-05,2.08462]
[1778979968614,42.36,77923.37,0.0,0.01312,1e-05,2.08124]
[1778979973649,42.35,77921.76,0.0,0.01309,1e-05,2.07749]
[1778979977759,42.35,77910.61,0.0,0.01294,1e-05,2.05693]
[1778979984742,42.35,77903.53,0.0,0.01285,1e-05,2.04355]
[1778979989777,42.34,77893.44,0.0,0.01272,1e-05,2.02524]
[1778979994812,42.34,77908.69,0.0,0.01289,1e-05,2.0499]
[1778979999847,42.34,77911.87,0.0,0.01293,1e-05,2.0549]
[1778980004882,42.34,77911.17,0.0,0.01292,1e-05,2.05299]
[1778980009917,42.33,77906.98,0.0,0.01286,1e-05,2.04491]
[1778980014952,42.33,77910.33,0.0,0.0129,1e-05,2.05021]
[1778980019988,42.33,77911.55,0.0,0.01291,1e-05,2.05172]
[1778980025024,42.33,77913.2,0.0,0.01292,1e-05,2.05399]
[1778980030058,42.32,77918.36,0.0,0.01298,1e-05,2.06246]
[1778980035096,42.32,77913.93,0.0,0.01292,1e-05,2.05384]
[1778980040130,42.32,77915.53,0.0,0.01294,1e-05,2.05603]
[1778980045164,42.31,77918.17,0.0,0.01297,1e-05,2.06007]
[1778980050199,42.31,77920.33,0.0,0.01299,1e-05,2.06325]
[1778980055239,42.31,77923.1,0.0,0.01301,1e-05,2.06564]
[1778980063289,42.3,77929.31,0.0,0.01308,1e-05,2.07563]
[1778980068325,42.3,77928.86,0.0,0.01307,1e-05,2.07411]
[1778980073359,42.3,77928.88,0.0,0.01306,1e-05,2.07344]
[1778980078395,42.3,77928.14,0.0,0.01305,1e-05,2.07142]
[1778980083429,42.29,77928.37,0.0,0.01305,1e-05,2.07112]
[1778980088464,42.29,77929.24,0.0,0.01305,1e-05,2.07197]
[1778980093499,42.29,77931.39,0.0,0.01308,1e-05,2.0751]
[1778980098534,42.28,77934.82,0.0,0.01312,1e-05,2.08049]
[1778980103569,42.28,77941.1,0.0,0.01319,1e-05,2.09101]
[1778980108605,42.28,77952.86,0.0,0.01334,1e-05,2.11138]
[1778980112633,42.27,77974.83,0.0,0.01361,1e-05,2.14858]
[1778980114646,42.27,77991.47,0.0,0.01383,1e-05,2.17918]
[1778980117667,42.27,78002.59,0.0,0.01397,1e-05,2.19905]
[1778980121695,42.26,77991.24,0.0,0.01381,1e-05,2.17603]
[1778980122702,42.26,77980.51,0.0,0.01366,1e-05,2.15578]
[1778980127737,42.25,77983.2,0.0,0.01369,1e-05,2.15938]
[1778980132772,42.25,77979.07,0.0,0.01362,1e-05,2.15039]
[1778980137814,42.24,77979.68,0.0,0.01362,1e-05,2.15044]
[1778980142843,42.24,77980.53,0.0,0.01362,1e-05,2.1504]
[1778980147878,42.23,77981.51,0.0,0.01362,1e-05,2.15085]
[1778980152913,42.23,77983.35,0.0,0.01364,1e-05,2.15287]
[1778980157952,42.22,77977.64,0.0,0.01355,1e-05,2.14095]
[1778980162986,42.22,77977.07,0.0,0.01353,1e-05,2.13862]
[1778980168021,42.21,77977.68,0.0,0.01353,1e-05,2.13848]
[1778980173057,42.21,77974.73,0.0,0.01347,1e-05,2.12987]
[1778980178091,42.2,77982.68,0.0,0.01357,1e-05,2.14325]
[1778980183126,42.2,77987.79,0.0,0.01363,1e-05,2.15132]
[1778980188161,42.19,77989.76,0.0,0.01364,1e-05,2.15356]
[1778980193196,42.18,77992.11,0.0,0.01366,1e-05,2.15648]
[1778980198231,42.18,77991.34,0.0,0.01364,1e-05,2.15364]
[1778980203266,42.17,77979.22,0.0,0.01347,1e-05,2.12992]
[1778980208301,42.17,77988.54,0.0,0.01359,1e-05,2.14586]
[1778980213337,42.16,77994.69,0.0,0.01366,1e-05,2.15593]
[1778980217366,42.16,78010.5,0.0,0.01387,1e-05,2.18427]
[1778980221394,42.15,78022.98,0.0,0.01403,1e-05,2.20637]
[1778980226430,42.15,78027.37,0.0,0.01407,1e-05,2.21278]
[1778980231464,42.14,78034.29,0.0,0.01414,1e-05,2.22193]
[1778980236499,42.13,78036.86,0.0,0.01416,1e-05,2.22474]
[1778980241534,42.12,78036.81,0.0,0.01414,1e-05,2.2226]
[1778980246569,42.11,78034.46,0.0,0.0141,1e-05,2.21614]
[1778980255633,42.1,78036.85,0.0,0.0141,1e-05,2.21716]
[1778980260667,42.1,78031.22,0.0,0.01402,1e-05,2.20571]
[1778980265703,42.1,78027.41,0.0,0.01397,1e-05,2.19815]
[1778980270737,42.1,78024.92,0.0,0.01393,1e-05,2.19345]
[1778980275772,42.1,78022.55,0.0,0.0139,1e-05,2.18899]
[1778980280807,42.1,78031.21,0.0,0.01402,1e-05,2.20533]
[1778980285844,42.1,78029.57,0.0,0.014,1e-05,2.20223]
[1778980290877,42.1,78027.49,0.0,0.01397,1e-05,2.1983]
[1778980295914,42.1,78033.67,0.0,0.01404,1e-05,2.20801]
[1778980300948,42.1,78034.51,0.0,0.01405,1e-05,2.2096]
[1778980305982,42.1,78036.46,0.0,0.01408,1e-05,2.2133]
[1778980311018,42.1,78037.01,0.0,0.01409,1e-05,2.21435]
[1778980316053,42.1,78039.36,0.0,0.01412,1e-05,2.21881]
[1778980322100,42.1,78038.92,0.0,0.01411,1e-05,2.21797]
[1778980327135,42.1,78040.65,0.0,0.01414,1e-05,2.22127]
[1778980332170,42.1,78040.63,0.0,0.01414,1e-05,2.22123]
[1778980337207,42.1,78039.51,0.0,0.01412,1e-05,2.2191]
[1778980343247,42.1,78038.99,0.0,0.01411,1e-05,2.21811]
[1778980348282,42.1,78039.4,0.0,0.01412,1e-05,2.21889]
[1778980353317,42.1,78046.26,0.0,0.0142,1e-05,2.22997]
[1778980358352,42.1,78046.27,0.0,0.0142,1e-05,2.22999]
[1778980363387,42.1,78046.81,0.0,0.01421,1e-05,2.23102]
[1778980369379,42.1,78046.96,0.0,0.01421,1e-05,2.23131]
[1778980374465,42.1,78047.62,0.0,0.01422,1e-05,2.23257]
[1778980379500,42.1,78048.71,0.0,0.01424,1e-05,2.23465]
[1778980384535,42.1,78046.92,0.0,0.01421,1e-05,2.23123]
[1778980389570,42.1,78051.23,0.0,0.01427,1e-05,2.23948]
[1778980397626,42.1,78047.28,0.0,0.01422,1e-05,2.23192]
[1778980402661,42.1,78047.52,0.0,0.01422,1e-05,2.23238]
[1778980407697,42.1,78049.33,0.0,0.01424,1e-05,2.23584]
[1778980412732,42.1,78047.0,0.0,0.0142,1e-05,2.22939]
[1778980419781,42.1,78046.94,0.0,0.0142,1e-05,2.22928]
[1778980424815,42.09,78046.13,0.0,0.01418,1e-05,2.22697]
[1778980429850,42.09,78043.99,0.0,0.01414,1e-05,2.22098]
[1778980434885,42.08,78038.05,0.0,0.01405,1e-05,2.20819]
[1778980439924,42.08,78030.72,0.0,0.01394,1e-05,2.19433]
[1778980444959,42.08,78029.26,0.0,0.01392,1e-05,2.19024]
[1778980449994,42.07,78027.76,0.0,0.01388,1e-05,2.18575]
[1778980455040,42.06,78017.84,0.0,0.01374,1e-05,2.16551]
[1778980460075,42.05,78016.89,0.0,0.01371,1e-05,2.16192]
[1778980465110,42.05,78016.1,0.0,0.01369,1e-05,2.15898]
[1778980470145,42.04,78007.41,0.0,0.01356,1e-05,2.14145]
[1778980472160,42.04,77998.32,0.0,0.01342,1e-05,2.12225]
[1778980477194,42.04,78007.19,0.0,0.01353,1e-05,2.13747]
[1778980482229,42.03,78005.67,0.0,0.01351,1e-05,2.1335]
[1778980487272,42.03,78003.87,0.0,0.01347,1e-05,2.12906]
[1778980492299,42.02,77995.86,0.0,0.01336,1e-05,2.11332]
[1778980497334,42.02,77991.71,0.0,0.0133,1e-05,2.1048]
[1778980502371,42.02,77987.03,0.0,0.01323,1e-05,2.09539]
[1778980507404,42.01,77986.54,0.0,0.01322,1e-05,2.09383]
[1778980512440,42.01,77988.23,0.0,0.01323,1e-05,2.09607]
[1778980517475,42.01,77992.59,0.0,0.01329,1e-05,2.10312]
[1778980522511,42.0,77993.28,0.0,0.01329,1e-05,2.10347]
[1778980527545,42.0,77995.84,0.0,0.01331,1e-05,2.10724]
[1778980532582,42.0,78004.64,0.0,0.01341,1e-05,2.12047]
[1778980537616,41.99,78009.31,0.0,0.01347,1e-05,2.12806]
[1778980543662,41.99,78010.22,0.0,0.01347,1e-05,2.12843]
[1778980548698,41.98,78010.54,0.0,0.01347,1e-05,2.12791]
[1778980553730,41.98,78011.47,0.0,0.01347,1e-05,2.12849]
[1778980558766,41.97,78011.63,0.0,0.01346,1e-05,2.12764]
[1778980563800,41.97,78011.4,0.0,0.01345,1e-05,2.12629]
[1778980570852,41.97,78012.1,0.0,0.01346,1e-05,2.12759]
[1778980577898,41.97,78012.55,0.0,0.01347,1e-05,2.12842]
[1778980582933,41.97,78012.57,0.0,0.01346,1e-05,2.12751]
[1778980587968,41.96,78012.53,0.0,0.01346,1e-05,2.12673]
[1778980593003,41.96,78012.89,0.0,0.01345,1e-05,2.12546]
[1778980596025,41.96,78026.4,0.0,0.01363,1e-05,2.15027]
[1778980601064,41.96,78029.86,0.0,0.01367,1e-05,2.15533]
[1778980606095,41.95,78011.08,0.0,0.0134,1e-05,2.11891]
[1778980607103,41.95,78000.01,0.0,0.01326,1e-05,2.09861]
[1778980612136,41.95,77998.48,0.0,0.01323,1e-05,2.09527]
[1778980617171,41.94,77998.8,0.0,0.01323,1e-05,2.095]
[1778980622208,41.94,78002.78,0.0,0.01328,1e-05,2.10143]
[1778980627243,41.94,78011.02,0.0,0.01338,1e-05,2.11566]
[1778980633284,41.93,78010.06,0.0,0.01336,1e-05,2.11277]
[1778980638319,41.93,78009.84,0.0,0.01335,1e-05,2.11236]
[1778980643354,41.93,78009.52,0.0,0.01335,1e-05,2.11177]
[1778980648400,41.93,78010.03,0.0,0.01336,1e-05,2.11271]
[1778980653425,41.93,78009.49,0.0,0.01334,1e-05,2.10979]
[1778980658460,41.93,78013.34,0.0,0.01339,1e-05,2.11687]
[1778980663494,41.93,78001.68,0.0,0.01323,1e-05,2.09549]
[1778980668530,41.93,77990.12,0.0,0.01308,1e-05,2.07447]
[1778980672558,41.93,77972.72,0.0,0.01286,1e-05,2.04313]
[1778980677593,41.93,77967.79,0.0,0.01279,1e-05,2.03424]
[1778980682627,41.93,77973.06,0.0,0.01286,1e-05,2.04338]
[1778980688669,41.93,77975.55,0.0,0.01289,1e-05,2.04746]
[1778980693704,41.93,77985.28,0.0,0.01301,1e-05,2.06464]
[1778980698739,41.93,77985.07,0.0,0.01301,1e-05,2.06376]
[1778980703775,41.93,77984.01,0.0,0.01299,1e-05,2.06138]
[1778980708811,41.92,77974.02,0.0,0.01286,1e-05,2.04307]
[1778980714852,41.92,77978.94,0.0,0.01291,1e-05,2.04955]
[1778980719887,41.92,77978.76,0.0,0.0129,1e-05,2.04885]
[1778980724922,41.92,77979.62,0.0,0.01291,1e-05,2.05002]
[1778980729957,41.92,77977.09,0.0,0.01287,1e-05,2.04511]
[1778980735998,41.92,77969.81,0.0,0.01278,1e-05,2.03175]
[1778980741034,41.91,77967.95,0.0,0.01275,1e-05,2.02821]
[1778980746070,41.91,77965.9,0.0,0.01273,1e-05,2.02435]
[1778980752110,41.91,77966.21,0.0,0.01273,1e-05,2.02467]
[1778980762125,41.91,77968.52,0.0,0.01275,1e-05,2.02837]
[1778980767216,41.91,77973.82,0.0,0.01282,1e-05,2.03761]
[1778980772251,41.91,77974.09,0.0,0.01281,1e-05,2.03591]
[1778980777287,41.91,77974.34,0.0,0.01281,1e-05,2.03605]
[1778980782320,41.91,77984.05,0.0,0.01293,1e-05,2.0531]
[1778980790378,41.9,77984.13,0.0,0.01293,1e-05,2.05255]
[1778980798434,41.9,77984.39,0.0,0.01293,1e-05,2.05226]
[1778980803468,41.9,77982.35,0.0,0.0129,1e-05,2.04818]
[1778980808505,41.9,77982.08,0.0,0.01289,1e-05,2.04732]
[1778980815552,41.9,77978.82,0.0,0.01285,1e-05,2.04101]
[1778980820587,41.89,77979.64,0.0,0.01285,1e-05,2.04215]
[1778980825622,41.89,77979.45,0.0,0.01285,1e-05,2.04149]
[1778980832618,41.89,77979.92,0.0,0.01284,1e-05,2.04]
[1778980837706,41.89,77984.44,0.0,0.0129,1e-05,2.04779]
[1778980842741,41.89,77985.17,0.0,0.0129,1e-05,2.04873]
[1778980847776,41.89,77985.28,0.0,0.0129,1e-05,2.04871]
[1778980856841,41.89,77983.76,0.0,0.01288,1e-05,2.04539]
[1778980861880,41.88,77974.65,0.0,0.01276,1e-05,2.02883]
[1778980868929,41.88,77975.99,0.0,0.01278,1e-05,2.03098]
[1778980873963,41.88,77975.46,0.0,0.01277,1e-05,2.02988]
[1778980879000,41.88,77979.89,0.0,0.01282,1e-05,2.03763]
[1778980885041,41.88,77981.12,0.0,0.01284,1e-05,2.03953]
[1778980890076,41.88,77981.51,0.0,0.01284,1e-05,2.03999]
[1778980896118,41.88,77982.45,0.0,0.01284,1e-05,2.03949]
[1778980901153,41.88,77988.84,0.0,0.01292,1e-05,2.05066]
[1778980906189,41.88,77993.77,0.0,0.01298,1e-05,2.05912]
[1778980911223,41.87,77996.74,0.0,0.01302,1e-05,2.06401]
[1778980917265,41.87,77994.65,0.0,0.01298,1e-05,2.05966]
[1778980922300,41.87,77992.91,0.0,0.01296,1e-05,2.05604]
[1778980927339,41.87,77996.04,0.0,0.01299,1e-05,2.0612]
[1778980932374,41.87,77998.69,0.0,0.01303,1e-05,2.0655]
[1778980937409,41.86,77999.68,0.0,0.01303,1e-05,2.06675]
[1778980942444,41.86,77997.91,0.0,0.01301,1e-05,2.063]
[1778980949497,41.86,77998.45,0.0,0.01301,1e-05,2.06317]
[1778980954531,41.86,77995.96,0.0,0.01296,1e-05,2.05621]
[1778980956543,41.85,77982.63,0.0,0.01279,1e-05,2.03206]
[1778980957549,41.85,77971.7,0.0,0.01265,1e-05,2.01252]
[1778980963539,41.85,77967.1,0.0,0.01258,1e-05,2.00376]
[1778980971648,41.85,77965.85,0.0,0.01257,1e-05,2.00136]
[1778980983732,41.85,77964.18,0.0,0.01254,1e-05,1.9982]
[1778980988769,41.85,77962.42,0.0,0.01252,1e-05,1.99499]
[1778980990783,41.85,77946.37,0.0,0.01232,1e-05,1.96685]
[1778980995818,41.85,77943.97,0.0,0.01229,1e-05,1.96288]
[1778980998842,41.85,77926.18,0.0,0.01208,1e-05,1.93231]
[1778981001862,41.85,77914.31,0.0,0.01193,1e-05,1.91237]
[1778981006896,41.86,77911.42,0.0,0.0119,1e-05,1.90815]
[1778981011931,41.86,77908.42,0.0,0.01186,1e-05,1.90195]
[1778981017974,41.86,77907.27,0.0,0.01185,1e-05,1.90084]
[1778981023009,41.86,77919.89,0.0,0.01201,1e-05,1.92301]
[1778981028044,41.87,77927.38,0.0,0.01211,1e-05,1.93639]
[1778981033078,41.87,77937.58,0.0,0.01224,1e-05,1.95443]
[1778981039120,41.87,77942.42,0.0,0.0123,1e-05,1.96326]
[1778981044155,41.87,77947.61,0.0,0.01237,1e-05,1.97265]
[1778981049190,41.87,77949.62,0.0,0.01239,1e-05,1.97651]
[1778981058254,41.88,77953.31,0.0,0.01244,1e-05,1.98361]
[1778981063289,41.88,77951.48,0.0,0.01242,1e-05,1.98077]
[1778981070340,41.88,77950.96,0.0,0.01242,1e-05,1.98038]
[1778981075376,41.88,77956.38,0.0,0.01248,1e-05,1.9884]
[1778981084387,41.88,77957.35,0.0,0.0125,1e-05,1.99071]
[1778981089471,41.89,77957.35,0.0,0.0125,1e-05,1.99105]
[1778981095516,41.89,77958.44,0.0,0.01252,1e-05,1.9934]
[1778981100551,41.89,77959.12,0.0,0.01253,1e-05,1.99496]
[1778981106594,41.89,77964.78,0.0,0.0126,1e-05,2.00531]
[1778981111629,41.89,77967.94,0.0,0.01264,1e-05,2.0111]
[1778981116664,41.89,77968.89,0.0,0.01265,1e-05,2.01288]
[1778981121700,41.89,77967.72,0.0,0.01264,1e-05,2.01087]
[1778981126735,41.89,77967.75,0.0,0.01264,1e-05,2.01096]
[1778981132783,41.89,77969.38,0.0,0.01265,1e-05,2.01193]
[1778981133794,41.89,77947.59,0.0,0.01238,1e-05,1.97348]
[1778981134794,41.89,77924.75,0.0,0.01209,1e-05,1.934]
[1778981139830,41.89,77926.41,0.0,0.01212,1e-05,1.93747]
[1778981144866,41.9,77928.03,0.0,0.01214,1e-05,1.94087]
[1778981149901,41.9,77931.39,0.0,0.01219,1e-05,1.94722]
[1778981154935,41.9,77930.64,0.0,0.01218,1e-05,1.94645]
[1778981159972,41.9,77929.42,0.0,0.01217,1e-05,1.94486]
[1778981165010,41.91,77921.68,0.0,0.01208,1e-05,1.93212]
[1778981170040,41.91,77911.76,0.0,0.01197,1e-05,1.91583]
[1778981175074,41.91,77915.24,0.0,0.01201,1e-05,1.92246]
[1778981180111,41.91,77913.81,0.0,0.012,1e-05,1.92067]
[1778981185146,41.92,77913.32,0.0,0.012,1e-05,1.9205]
[1778981189174,41.92,77899.72,0.0,0.01184,1e-05,1.89797]
[1778981194208,41.92,77899.08,0.0,0.01183,1e-05,1.89599]
[1778981199243,41.93,77899.74,0.0,0.01184,1e-05,1.89792]
[1778981204278,41.93,77899.12,0.0,0.01184,1e-05,1.89768]
[1778981209313,41.93,77898.99,0.0,0.01184,1e-05,1.89808]
[1778981215315,41.93,77898.37,0.0,0.01184,1e-05,1.89718]
[1778981220391,41.93,77898.47,0.0,0.01184,1e-05,1.89735]
[1778981225426,41.93,77894.4,0.0,0.01179,1e-05,1.89049]
[1778981229455,41.93,77881.45,0.0,0.01164,1e-05,1.86893]
[1778981233483,41.93,77856.66,0.0,0.01135,1e-05,1.82791]
[1778981238517,41.93,77864.29,0.0,0.01143,1e-05,1.84045]
[1778981243552,41.93,77873.25,0.0,0.01154,1e-05,1.85528]
[1778981248588,41.93,77880.95,0.0,0.01163,1e-05,1.86809]
[1778981253626,41.93,77890.89,0.0,0.01174,1e-05,1.88295]
[1778981258660,41.93,77891.66,0.0,0.01175,1e-05,1.88425]
[1778981263695,41.93,77894.87,0.0,0.01178,1e-05,1.88965]
[1778981267723,41.93,77908.7,0.0,0.01195,1e-05,1.91305]
[1778981272761,41.93,77912.73,0.0,0.012,1e-05,1.92017]
[1778981277794,41.94,77915.08,0.0,0.01203,1e-05,1.9243]
[1778981282830,41.94,77919.36,0.0,0.01208,1e-05,1.93163]
[1778981287867,41.94,77931.29,0.0,0.01223,1e-05,1.95216]
[1778981292900,41.94,77938.46,0.0,0.01232,1e-05,1.96459]
[1778981297934,41.94,77936.4,0.0,0.01229,1e-05,1.96101]
[1778981303978,41.94,77935.49,0.0,0.01228,1e-05,1.95943]
[1778981309015,41.94,77933.86,0.0,0.01226,1e-05,1.95661]
[1778981314046,41.94,77933.11,0.0,0.01224,1e-05,1.95348]
[1778981319081,41.94,77926.61,0.0,0.01216,1e-05,1.94226]
[1778981324119,41.94,77926.88,0.0,0.01216,1e-05,1.94273]
[1778981330158,41.94,77923.32,0.0,0.01212,1e-05,1.9366]
[1778981335193,41.94,77929.0,0.0,0.01219,1e-05,1.94638]
[1778981341235,41.94,77928.61,0.0,0.01218,1e-05,1.94571]
[1778981350298,41.94,77927.52,0.0,0.01217,1e-05,1.94383]
[1778981355332,41.94,77924.93,0.0,0.01214,1e-05,1.93937]
[1778981360368,41.94,77925.25,0.0,0.01214,1e-05,1.93992]
[1778981365403,41.94,77924.17,0.0,0.01213,1e-05,1.93806]
[1778981370439,41.94,77925.43,0.0,0.01215,1e-05,1.94023]
[1778981375473,41.94,77925.29,0.0,0.01213,1e-05,1.93817]
[1778981381515,41.94,77925.63,0.0,0.01214,1e-05,1.93875]
[1778981386555,41.94,77926.73,0.0,0.01215,1e-05,1.94064]
[1778981391591,41.94,77926.72,0.0,0.01215,1e-05,1.94063]
[1778981396626,41.94,77927.36,0.0,0.01216,1e-05,1.94173]
[1778981401662,41.94,77927.65,0.0,0.01216,1e-05,1.94223]
[1778981406700,41.94,77914.05,0.0,0.012,1e-05,1.91892]
[1778981411734,41.94,77909.21,0.0,0.01194,1e-05,1.91068]
[1778981412739,41.94,77920.32,0.0,0.01207,1e-05,1.92964]
[1778981417773,41.94,77923.54,0.0,0.01211,1e-05,1.93516]
[1778981419788,41.94,77936.28,0.0,0.01227,1e-05,1.95713]
[1778981424822,41.94,77934.11,0.0,0.01224,1e-05,1.95338]
[1778981429857,41.94,77933.82,0.0,0.01224,1e-05,1.95287]
[1778981434892,41.94,77930.87,0.0,0.01219,1e-05,1.94595]
[1778981439928,41.94,77930.59,0.0,0.01219,1e-05,1.94547]
[1778981444964,41.94,77931.02,0.0,0.01219,1e-05,1.94621]
[1778981450000,41.94,77930.46,0.0,0.01219,1e-05,1.94524]
[1778981455037,41.94,77930.7,0.0,0.01219,1e-05,1.94566]
[1778981460071,41.94,77921.68,0.0,0.01208,1e-05,1.93015]
[1778981464100,41.94,77935.4,0.0,0.01225,1e-05,1.95377]
[1778981471151,41.94,77939.29,0.0,0.01229,1e-05,1.96051]
[1778981476183,41.94,77945.93,0.0,0.01238,1e-05,1.97206]
[1778981481218,41.94,77941.13,0.0,0.01232,1e-05,1.96371]
[1778981484239,41.94,77927.62,0.0,0.01215,1e-05,1.94035]
[1778981490283,41.94,77916.62,0.0,0.01202,1e-05,1.9215]
[1778981496325,41.94,77918.69,0.0,0.01203,1e-05,1.92322]
[1778981501360,41.94,77919.06,0.0,0.01203,1e-05,1.92385]
[1778981505388,41.94,77908.06,0.0,0.0119,1e-05,1.90512]
[1778981510423,41.94,77907.37,0.0,0.01189,1e-05,1.90395]
[1778981515458,41.94,77907.78,0.0,0.0119,1e-05,1.90465]
[1778981520495,41.94,77900.46,0.0,0.01181,1e-05,1.89227]
[1778981525529,41.94,77896.58,0.0,0.01176,1e-05,1.88573]
[1778981530565,41.94,77894.36,0.0,0.01174,1e-05,1.882]
[1778981535601,41.94,77884.09,0.0,0.01162,1e-05,1.86481]
[1778981537616,41.94,77873.29,0.0,0.01149,1e-05,1.84688]
[1778981542651,41.94,77862.7,0.0,0.01137,1e-05,1.82942]
[1778981544666,41.94,77874.45,0.0,0.0115,1e-05,1.8488]
[1778981549699,41.94,77884.23,0.0,0.01162,1e-05,1.86505]
[1778981551727,41.94,77875.92,0.0,0.01151,1e-05,1.84946]
[1778981556761,41.94,77878.33,0.0,0.01154,1e-05,1.85346]
[1778981561798,41.94,77885.41,0.0,0.01162,1e-05,1.86524]
[1778981566832,41.94,77887.05,0.0,0.01164,1e-05,1.86798]
[1778981572874,41.94,77886.96,0.0,0.01164,1e-05,1.86783]
[1778981577911,41.94,77883.4,0.0,0.0116,1e-05,1.86189]
[1778981582946,41.94,77883.27,0.0,0.0116,1e-05,1.86167]
[1778981586980,41.94,77901.23,0.0,0.01181,1e-05,1.89177]
[1778981587983,41.94,77917.82,0.0,0.01201,1e-05,1.91992]
[1778981589998,41.94,77929.24,0.0,0.01215,1e-05,1.93949]
[1778981595038,41.94,77932.39,0.0,0.01219,1e-05,1.94491]
[1778981600070,41.94,77931.28,0.0,0.01217,1e-05,1.943]
[1778981605104,41.94,77931.18,0.0,0.01217,1e-05,1.94283]
[1778981610139,41.94,77936.36,0.0,0.01224,1e-05,1.95177]
[1778981615176,41.94,77941.46,0.0,0.01229,1e-05,1.95877]
[1778981620211,41.94,77944.13,0.0,0.01232,1e-05,1.9634]
[1778981625246,41.94,77940.91,0.0,0.01228,1e-05,1.95781]
[1778981626254,41.94,77928.27,0.0,0.01213,1e-05,1.936]
[1778981631287,41.94,77925.09,0.0,0.01209,1e-05,1.93054]
[1778981636326,41.94,77935.15,0.0,0.01221,1e-05,1.94785]
[1778981641358,41.94,77934.8,0.0,0.01221,1e-05,1.94724]
[1778981646393,41.94,77928.14,0.0,0.01212,1e-05,1.93577]
[1778981651428,41.94,77928.63,0.0,0.01213,1e-05,1.93662]
[1778981656463,41.94,77925.23,0.0,0.01209,1e-05,1.93078]
[1778981661499,41.94,77925.91,0.0,0.0121,1e-05,1.93195]
[1778981666534,41.94,77926.34,0.0,0.0121,1e-05,1.93268]
[1778981671570,41.94,77926.08,0.0,0.01209,1e-05,1.93042]
[1778981676604,41.94,77917.76,0.0,0.01199,1e-05,1.91619]
[1778981682646,41.94,77918.88,0.0,0.012,1e-05,1.9181]
[1778981685667,41.94,77929.63,0.0,0.01213,1e-05,1.93651]
[1778981690702,41.94,77931.32,0.0,0.01215,1e-05,1.93942]
[1778981695739,41.94,77926.64,0.0,0.01209,1e-05,1.93138]
[1778981700773,41.94,77926.75,0.0,0.0121,1e-05,1.93157]
[1778981705807,41.94,77920.37,0.0,0.01202,1e-05,1.92065]
[1778981709836,41.94,77900.31,0.0,0.01178,1e-05,1.88664]
[1778981714872,41.94,77898.87,0.0,0.01176,1e-05,1.88421]
[1778981720913,41.94,77897.8,0.0,0.01175,1e-05,1.88241]
[1778981725948,41.94,77897.1,0.0,0.01174,1e-05,1.88124]
[1778981728969,41.94,77882.74,0.0,0.01157,1e-05,1.85724]
[1778981731991,41.94,77873.26,0.0,0.01145,1e-05,1.83977]
[1778981737026,41.94,77881.11,0.0,0.01154,1e-05,1.85276]
[1778981742061,41.94,77884.33,0.0,0.01158,1e-05,1.85811]
[1778981747097,41.94,77888.08,0.0,0.01162,1e-05,1.86436]
[1778981755154,41.94,77889.69,0.0,0.01164,1e-05,1.86705]
[1778981760219,41.94,77864.98,0.0,0.01135,1e-05,1.82615]
[1778981762214,41.94,77834.79,0.0,0.01101,1e-05,1.77716]
[1778981767250,41.94,77827.95,0.0,0.01093,1e-05,1.76621]
[1778981772285,41.94,77819.38,0.0,0.01083,1e-05,1.75256]
[1778981777323,41.94,77820.52,0.0,0.01085,1e-05,1.75437]
[1778981781350,41.94,77833.88,0.0,0.011,1e-05,1.7757]
[1778981786385,41.94,77835.6,0.0,0.01102,1e-05,1.77846]
[1778981789407,41.94,77848.28,0.0,0.01116,1e-05,1.79892]
[1778981794442,41.94,77853.76,0.0,0.01121,1e-05,1.80608]
[1778981799477,41.94,77862.38,0.0,0.01131,1e-05,1.82014]
[1778981804514,41.94,77860.4,0.0,0.01129,1e-05,1.8169]
[1778981809547,41.94,77854.32,0.0,0.01122,1e-05,1.80699]
[1778981814590,41.94,77861.69,0.0,0.0113,1e-05,1.81901]
[1778981819617,41.94,77861.63,0.0,0.0113,1e-05,1.81891]
[1778981824653,41.94,77860.91,0.0,0.01129,1e-05,1.81774]
[1778981829690,41.94,77860.82,0.0,0.01129,1e-05,1.81759]
[1778981834722,41.94,77861.61,0.0,0.0113,1e-05,1.81888]
[1778981839756,41.94,77877.78,0.0,0.01149,1e-05,1.84548]
[1778981843785,41.94,77895.85,0.0,0.0117,1e-05,1.87557]
[1778981848821,41.94,77903.65,0.0,0.01179,1e-05,1.88868]
[1778981853856,41.94,77894.26,0.0,0.01167,1e-05,1.87112]
[1778981858894,41.94,77893.58,0.0,0.01166,1e-05,1.86998]
[1778981863926,41.94,77892.17,0.0,0.01165,1e-05,1.86763]
[1778981868964,41.94,77898.07,0.0,0.01172,1e-05,1.8775]
[1778981873997,41.94,77901.58,0.0,0.01176,1e-05,1.8834]
[1778981880018,41.94,77901.17,0.0,0.01175,1e-05,1.88271]
[1778981885081,41.94,77895.13,0.0,0.01168,1e-05,1.87258]
[1778981890088,41.94,77894.36,0.0,0.01167,1e-05,1.87129]
[1778981895150,41.94,77881.73,0.0,0.01152,1e-05,1.85025]
[1778981900186,41.94,77881.77,0.0,0.01152,1e-05,1.85032]
[1778981905221,41.94,77884.89,0.0,0.01156,1e-05,1.8555]
[1778981910228,41.94,77886.94,0.0,0.01159,1e-05,1.85891]
[1778981915291,41.94,77889.06,0.0,0.0116,1e-05,1.86066]
[1778981920298,41.94,77890.2,0.0,0.01161,1e-05,1.86256]
[1778981925361,41.94,77899.06,0.0,0.01172,1e-05,1.87738]
[1778981930367,41.94,77901.19,0.0,0.01174,1e-05,1.88095]
[1778981935431,41.94,77893.02,0.0,0.01165,1e-05,1.86727]
[1778981940466,41.94,77888.47,0.0,0.01159,1e-05,1.85968]
[1778981945511,41.94,77890.74,0.0,0.01162,1e-05,1.86346]
[1778981950546,41.94,77892.49,0.0,0.01164,1e-05,1.86638]
[1778981955581,41.94,77894.75,0.0,0.01167,1e-05,1.87016]
[1778981960617,41.94,77896.87,0.0,0.01169,1e-05,1.87371]
[1778981966658,41.94,77897.3,0.0,0.0117,1e-05,1.87443]
[1778981971694,41.94,77897.9,0.0,0.01169,1e-05,1.87365]
[1778981978742,41.94,77904.18,0.0,0.01177,1e-05,1.88419]
[1778981984784,41.94,77903.67,0.0,0.01176,1e-05,1.88333]
[1778981990788,41.94,77904.33,0.0,0.01177,1e-05,1.88444]
[1778981995862,41.94,77907.22,0.0,0.0118,1e-05,1.88931]
[1778982000922,41.94,77908.42,0.0,0.01182,1e-05,1.89133]
[1778982002954,41.94,77876.15,0.0,0.01144,1e-05,1.83749]
[1778982003947,41.94,77858.14,0.0,0.01123,1e-05,1.80798]
[1778982009988,41.94,77864.59,0.0,0.0113,1e-05,1.81851]
[1778982015023,41.94,77861.91,0.0,0.01127,1e-05,1.81413]
[1778982018045,41.94,77845.76,0.0,0.01109,1e-05,1.78791]
[1778982021071,41.94,77834.52,0.0,0.01096,1e-05,1.76985]
[1778982026102,41.94,77826.23,0.0,0.01087,1e-05,1.75662]
[1778982028116,41.94,77837.09,0.0,0.01099,1e-05,1.77397]
[1778982033158,41.94,77834.71,0.0,0.01095,1e-05,1.76844]
[1778982034167,41.94,77816.16,0.0,0.01075,1e-05,1.73896]
[1778982035179,41.94,77800.08,0.0,0.01057,1e-05,1.71373]
[1778982037187,41.94,77787.29,0.0,0.01043,1e-05,1.69387]
[1778982042221,41.94,77794.11,0.0,0.01051,1e-05,1.70444]
[1778982046250,41.94,77805.46,0.0,0.01063,1e-05,1.72214]
[1778982051286,41.94,77806.44,0.0,0.01064,1e-05,1.72367]
[1778982054307,41.94,77793.54,0.0,0.0105,1e-05,1.70355]
[1778982059343,41.94,77790.79,0.0,0.01047,1e-05,1.69929]
[1778982064378,41.94,77790.14,0.0,0.01046,1e-05,1.69828]
[1778982069412,41.94,77781.27,0.0,0.01037,1e-05,1.68459]
[1778982074454,41.94,77768.59,0.0,0.01023,1e-05,1.66517]
[1778982075470,41.94,77747.65,0.0,0.01001,1e-05,1.6335]
[1778982078485,41.94,77731.59,0.0,0.00985,1e-05,1.60954]
[1778982081503,41.94,77705.6,0.0,0.00958,1e-05,1.57136]
[1778982083519,41.94,77686.93,0.0,0.0094,1e-05,1.54439]
[1778982085534,41.94,77699.78,0.0,0.00953,1e-05,1.56292]
[1778982087547,41.94,77682.21,0.0,0.00935,1e-05,1.53764]
[1778982091579,41.94,77703.69,0.0,0.00956,1e-05,1.56701]
[1778982094597,41.94,77715.96,0.0,0.00968,1e-05,1.5849]
[1778982096612,41.94,77731.08,0.0,0.00983,1e-05,1.60717]
[1778982098625,41.94,77750.86,0.0,0.01004,1e-05,1.63669]
[1778982100641,41.94,77764.57,0.0,0.01018,1e-05,1.65741]
[1778982105675,41.94,77772.17,0.0,0.01026,1e-05,1.66898]
[1778982110710,41.94,77775.07,0.0,0.01029,1e-05,1.67342]
[1778982115747,41.94,77772.69,0.0,0.01027,1e-05,1.66978]
[1778982120779,41.94,77757.19,0.0,0.0101,1e-05,1.64623]
[1778982125814,41.94,77758.42,0.0,0.01012,1e-05,1.64809]
[1778982130855,41.94,77756.48,0.0,0.0101,1e-05,1.64516]
[1778982135889,41.94,77757.21,0.0,0.0101,1e-05,1.64626]
[1778982140923,41.94,77761.06,0.0,0.01014,1e-05,1.65209]
[1778982141929,41.94,77749.31,0.0,0.01002,1e-05,1.63436]
[1778982142938,41.94,77735.06,0.0,0.00987,1e-05,1.61308]
[1778982147972,41.94,77732.83,0.0,0.00985,1e-05,1.60977]
[1778982153007,41.94,77737.07,0.0,0.00988,1e-05,1.61445]
[1778982158043,41.94,77726.39,0.0,0.00977,1e-05,1.59863]
[1778982163077,41.94,77720.17,0.0,0.00971,1e-05,1.58948]
[1778982168114,41.94,77713.55,0.0,0.00964,1e-05,1.57978]
[1778982170151,41.94,77699.07,0.0,0.0095,1e-05,1.55874]
[1778982173154,41.94,77687.83,0.0,0.00939,1e-05,1.54256]
[1778982178188,41.94,77681.79,0.0,0.00933,1e-05,1.53392]
[1778982181209,41.94,77693.65,0.0,0.00945,1e-05,1.55092]
[1778982186245,41.94,77696.23,0.0,0.00947,1e-05,1.55464]
[1778982190281,41.94,77679.42,0.0,0.00931,1e-05,1.53054]
[1778982195308,41.94,77671.74,0.0,0.00923,1e-05,1.51964]
[1778982200344,41.94,77670.95,0.0,0.00922,1e-05,1.51852]
[1778982205379,41.94,77684.55,0.0,0.00936,1e-05,1.53786]
[1778982208399,41.94,77696.16,0.0,0.00947,1e-05,1.55454]
[1778982213434,41.94,77703.02,0.0,0.00953,1e-05,1.56288]
[1778982218469,41.94,77706.22,0.0,0.00956,1e-05,1.56752]
[1778982223504,41.94,77703.23,0.0,0.00953,1e-05,1.56318]
[1778982228540,41.94,77691.3,0.0,0.00941,1e-05,1.54597]
[1778982233580,41.94,77678.59,0.0,0.00929,1e-05,1.52781]
[1778982238614,41.94,77678.38,0.0,0.00929,1e-05,1.52751]
[1778982243650,41.94,77671.99,0.0,0.00923,1e-05,1.51844]
[1778982248687,41.94,77673.91,0.0,0.00924,1e-05,1.52116]
[1778982253720,41.94,77678.74,0.0,0.00929,1e-05,1.52802]
[1778982258754,41.94,77689.13,0.0,0.00939,1e-05,1.54286]
[1778982263789,41.94,77692.64,0.0,0.00943,1e-05,1.5479]
[1778982268824,41.94,77703.16,0.0,0.00953,1e-05,1.56308]
[1778982273861,41.94,77718.5,0.0,0.00968,1e-05,1.58384]
[1778982278897,41.94,77722.53,0.0,0.00972,1e-05,1.58975]
[1778982283933,41.94,77724.72,0.0,0.00974,1e-05,1.59297]
[1778982288969,41.94,77725.62,0.0,0.00975,1e-05,1.5943]
[1778982295019,41.94,77728.54,0.0,0.00978,1e-05,1.5986]
[1778982300050,41.94,77738.66,0.0,0.00988,1e-05,1.61359]
[1778982304073,41.94,77719.87,0.0,0.00969,1e-05,1.58585]
[1778982305082,41.94,77704.34,0.0,0.00953,1e-05,1.56321]
[1778982310116,41.94,77715.53,0.0,0.00965,1e-05,1.5795]
[1778982315150,41.94,77709.66,0.0,0.00959,1e-05,1.57094]
[1778982320189,41.94,77707.29,0.0,0.00956,1e-05,1.56749]
[1778982325222,41.94,77714.22,0.0,0.00963,1e-05,1.57758]
[1778982330255,41.94,77724.54,0.0,0.00974,1e-05,1.59271]
[1778982335291,41.94,77729.3,0.0,0.00978,1e-05,1.59812]
[1778982340327,41.94,77728.9,0.0,0.00977,1e-05,1.59753]
[1778982345366,41.94,77733.04,0.0,0.00981,1e-05,1.60364]
[1778982350400,41.94,77733.51,0.0,0.00982,1e-05,1.60434]
[1778982355436,41.94,77736.3,0.0,0.00985,1e-05,1.60847]
[1778982360471,41.94,77739.73,0.0,0.00988,1e-05,1.61357]
[1778982364500,41.94,77751.34,0.0,0.01,1e-05,1.63091]
[1778982369535,41.94,77760.08,0.0,0.01009,1e-05,1.64406]
[1778982374573,41.94,77768.92,0.0,0.01019,1e-05,1.65744]
[1778982380613,41.94,77765.55,0.0,0.01015,1e-05,1.65233]
[1778982385648,41.94,77761.92,0.0,0.01011,1e-05,1.64684]
[1778982389676,41.94,77750.76,0.0,0.01,1e-05,1.63004]
[1778982394711,41.94,77745.73,0.0,0.00994,1e-05,1.62089]
[1778982400753,41.94,77756.13,0.0,0.01004,1e-05,1.63647]
[1778982405788,41.94,77758.2,0.0,0.01006,1e-05,1.63959]
[1778982410823,41.94,77761.08,0.0,0.01009,1e-05,1.64393]
[1778982415858,41.94,77762.66,0.0,0.01011,1e-05,1.64632]
[1778982421901,41.94,77766.12,0.0,0.01015,1e-05,1.65155]
[1778982426935,41.94,77775.79,0.0,0.01025,1e-05,1.66626]
[1778982431971,41.94,77775.13,0.0,0.01024,1e-05,1.66525]
[1778982437007,41.94,77774.5,0.0,0.01024,1e-05,1.66429]
[1778982442043,41.94,77781.36,0.0,0.01031,1e-05,1.67478]
[1778982447077,41.94,77788.73,0.0,0.01039,1e-05,1.6861]
[1778982449092,41.94,77801.68,0.0,0.01053,1e-05,1.70615]
[1778982454126,41.94,77812.41,0.0,0.01063,1e-05,1.72121]
[1778982459161,41.94,77808.86,0.0,0.0106,1e-05,1.71566]
[1778982466210,41.94,77814.97,0.0,0.01066,1e-05,1.72523]
[1778982471249,41.94,77814.48,0.0,0.01066,1e-05,1.72446]
[1778982476280,41.94,77809.78,0.0,0.01061,1e-05,1.7171]
[1778982481317,41.94,77810.39,0.0,0.01061,1e-05,1.71805]
[1778982486352,41.94,77808.15,0.0,0.01059,1e-05,1.71455]
[1778982491388,41.94,77805.04,0.0,0.01055,1e-05,1.7097]
[1778982496423,41.94,77805.67,0.0,0.01056,1e-05,1.71068]
[1778982501457,41.94,77808.61,0.0,0.01059,1e-05,1.71527]
[1778982505485,41.94,77789.36,0.0,0.01038,1e-05,1.68541]
[1778982509513,41.94,77778.22,0.0,0.01027,1e-05,1.66832]
[1778982514552,41.94,77782.26,0.0,0.0103,1e-05,1.67284]
[1778982519586,41.94,77776.89,0.0,0.01024,1e-05,1.66464]
[1778982523612,41.94,77762.05,0.0,0.01009,1e-05,1.64212]
[1778982528650,41.94,77760.78,0.0,0.01007,1e-05,1.64021]
[1778982534695,41.94,77759.54,0.0,0.01006,1e-05,1.63834]
[1778982539729,41.94,77763.41,0.0,0.0101,1e-05,1.64418]
[1778982544764,41.94,77758.92,0.0,0.01005,1e-05,1.63741]
[1778982546779,41.94,77743.84,0.0,0.0099,1e-05,1.61484]
[1778982550803,41.94,77731.68,0.0,0.00977,1e-05,1.59682]
[1778982555842,41.94,77731.84,0.0,0.00977,1e-05,1.59706]
[1778982560876,41.94,77730.06,0.0,0.00976,1e-05,1.59443]
[1778982565912,41.94,77728.94,0.0,0.00974,1e-05,1.59278]
[1778982571954,41.94,77728.6,0.0,0.00973,1e-05,1.59068]
[1778982576989,41.94,77728.66,0.0,0.00973,1e-05,1.59077]
[1778982581017,41.94,77740.21,0.0,0.00985,1e-05,1.60783]
[1778982586052,41.94,77734.42,0.0,0.00979,1e-05,1.59926]
[1778982592094,41.94,77736.29,0.0,0.00981,1e-05,1.60202]
[1778982597129,41.94,77739.04,0.0,0.00984,1e-05,1.60609]
[1778982602181,41.94,77739.38,0.0,0.00984,1e-05,1.6066]
[1778982611227,41.94,77740.37,0.0,0.00985,1e-05,1.60807]
[1778982617269,41.94,77741.69,0.0,0.00986,1e-05,1.61003]
[1778982624322,41.94,77742.73,0.0,0.00988,1e-05,1.61157]
[1778982629356,41.94,77753.06,0.0,0.00998,1e-05,1.62698]
[1778982634387,41.94,77769.64,0.0,0.01015,1e-05,1.65032]
[1778982641442,41.94,77774.73,0.0,0.0102,1e-05,1.65805]
[1778982646476,41.94,77787.56,0.0,0.01034,1e-05,1.67765]
[1778982651511,41.94,77790.78,0.0,0.01037,1e-05,1.6826]
[1778982656549,41.94,77791.22,0.0,0.01037,1e-05,1.68328]
[1778982661582,41.94,77792.81,0.0,0.01039,1e-05,1.68573]
[1778982666616,41.94,77791.52,0.0,0.01038,1e-05,1.68374]
[1778982671651,41.94,77783.85,0.0,0.0103,1e-05,1.67196]
[1778982676686,41.94,77781.82,0.0,0.01027,1e-05,1.66886]
[1778982681723,41.94,77784.43,0.0,0.0103,1e-05,1.67285]
[1778982686761,41.94,77784.63,0.0,0.0103,1e-05,1.67316]
[1778982691793,41.94,77785.87,0.0,0.01031,1e-05,1.6734]
[1778982696832,41.94,77784.86,0.0,0.0103,1e-05,1.67185]
[1778982701863,41.94,77774.95,0.0,0.01019,1e-05,1.65674]
[1778982707910,41.94,77773.46,0.0,0.01018,1e-05,1.65447]
[1778982714955,41.94,77772.79,0.0,0.01017,1e-05,1.65346]
[1778982719990,41.94,77768.07,0.0,0.01012,1e-05,1.64631]
[1778982725983,41.94,77768.54,0.0,0.01012,1e-05,1.64702]
[1778982731067,41.94,77771.58,0.0,0.01016,1e-05,1.65162]
[1778982736102,41.94,77771.06,0.0,0.01015,1e-05,1.65083]
[1778982741138,41.94,77765.62,0.0,0.01009,1e-05,1.6426]
[1778982747180,41.94,77759.32,0.0,0.01003,1e-05,1.63312]
[1778982752217,41.94,77756.63,0.0,0.00999,1e-05,1.62745]
[1778982757252,41.94,77755.64,0.0,0.00998,1e-05,1.62597]
[1778982762285,41.94,77757.49,0.0,0.01,1e-05,1.62874]
[1778982767321,41.94,77755.95,0.0,0.00998,1e-05,1.62643]
[1778982772358,41.94,77755.17,0.0,0.00997,1e-05,1.62527]
[1778982777393,41.94,77762.07,0.0,0.01005,1e-05,1.63562]
[1778982782429,41.94,77763.72,0.0,0.01006,1e-05,1.6381]
[1778982789477,41.94,77767.9,0.0,0.01011,1e-05,1.64441]
[1778982794512,41.94,77773.9,0.0,0.01017,1e-05,1.6535]
[1778982799547,41.94,77773.11,0.0,0.01016,1e-05,1.6523]
[1778982804584,41.94,77776.02,0.0,0.01019,1e-05,1.65672]
[1778982809617,41.94,77775.63,0.0,0.01019,1e-05,1.65612]
[1778982816623,41.94,77775.38,0.0,0.01018,1e-05,1.6541]
[1778982821702,41.94,77775.22,0.0,0.01018,1e-05,1.65385]
[1778982828751,41.94,77775.16,0.0,0.01017,1e-05,1.65376]
[1778982833785,41.94,77778.02,0.0,0.0102,1e-05,1.65811]
[1778982838820,41.94,77779.52,0.0,0.01022,1e-05,1.66039]
[1778982843860,41.94,77785.9,0.0,0.01029,1e-05,1.67013]
[1778982848894,41.94,77786.5,0.0,0.01029,1e-05,1.67105]
[1778982854937,41.94,77786.39,0.0,0.01029,1e-05,1.67088]
[1778982859972,41.94,77785.37,0.0,0.01028,1e-05,1.66932]
[1778982865015,41.94,77786.16,0.0,0.01029,1e-05,1.67053]
[1778982870043,41.94,77786.22,0.0,0.01029,1e-05,1.67062]
[1778982875083,41.94,77777.73,0.0,0.01019,1e-05,1.65602]
[1778982883140,41.94,77777.62,0.0,0.01019,1e-05,1.65585]
[1778982888175,41.94,77769.38,0.0,0.0101,1e-05,1.64337]
[1778982894217,41.94,77770.3,0.0,0.01011,1e-05,1.64476]
[1778982899252,41.94,77770.7,0.0,0.01012,1e-05,1.64536]
[1778982904288,41.94,77777.98,0.0,0.01019,1e-05,1.6564]
[1778982909321,41.94,77777.98,0.0,0.01019,1e-05,1.6564]
[1778982915365,41.94,77780.74,0.0,0.01022,1e-05,1.6606]
[1778982920399,41.94,77779.47,0.0,0.01021,1e-05,1.65867]
[1778982925434,41.94,77778.35,0.0,0.0102,1e-05,1.65696]
[1778982930469,41.94,77778.74,0.0,0.0102,1e-05,1.65756]
[1778982935505,41.94,77777.58,0.0,0.01018,1e-05,1.65415]
[1778982940540,41.94,77776.68,0.0,0.01017,1e-05,1.65278]
[1778982945575,41.94,77776.06,0.0,0.01016,1e-05,1.65184]
[1778982950610,41.94,77775.84,0.0,0.01016,1e-05,1.65151]
[1778982955646,41.94,77775.72,0.0,0.01016,1e-05,1.65132]
[1778982964708,41.94,77774.61,0.0,0.01015,1e-05,1.64964]
[1778982969743,41.94,77773.49,0.0,0.01014,1e-05,1.64794]
[1778982977744,41.94,77773.52,0.0,0.01014,1e-05,1.64799]
[1778982985855,41.94,77773.16,0.0,0.01013,1e-05,1.64745]
[1778982991898,41.94,77773.05,0.0,0.01012,1e-05,1.64564]
[1778982997939,41.94,77773.1,0.0,0.01012,1e-05,1.64571]
[1778983004989,41.94,77774.03,0.0,0.01013,1e-05,1.64712]
[1778983011032,41.94,77774.12,0.0,0.01013,1e-05,1.64726]
[1778983017074,41.94,77775.23,0.0,0.01015,1e-05,1.64894]
[1778983022109,41.94,77772.46,0.0,0.01012,1e-05,1.64475]
[1778983027145,41.94,77773.29,0.0,0.01013,1e-05,1.646]
[1778983031173,41.94,77757.75,0.0,0.00996,1e-05,1.62263]
[1778983036211,41.94,77757.04,0.0,0.00996,1e-05,1.62156]
[1778983041243,41.94,77755.31,0.0,0.00994,1e-05,1.61898]
[1778983048292,41.94,77754.93,0.0,0.00993,1e-05,1.61841]
[1778983051314,41.94,77747.29,0.0,0.00985,1e-05,1.60543]
[1778983056349,41.94,77739.9,0.0,0.00977,1e-05,1.5945]
[1778983061384,41.94,77735.23,0.0,0.00972,1e-05,1.58763]
[1778983066418,41.94,77740.08,0.0,0.00977,1e-05,1.59477]
[1778983071453,41.94,77742.18,0.0,0.00979,1e-05,1.59787]
[1778983076488,41.94,77744.91,0.0,0.00982,1e-05,1.6019]
[1778983081524,41.94,77751.81,0.0,0.00989,1e-05,1.61214]
[1778983087566,41.94,77752.01,0.0,0.00989,1e-05,1.61244]
[1778983092603,41.94,77736.09,0.0,0.00973,1e-05,1.58889]
[1778983097636,41.94,77728.69,0.0,0.00966,1e-05,1.57804]
[1778983099650,41.94,77716.01,0.0,0.00953,1e-05,1.55958]
[1778983104689,41.94,77709.56,0.0,0.00946,1e-05,1.55026]
[1778983109727,41.94,77693.41,0.0,0.00931,1e-05,1.52712]
[1778983112749,41.94,77684.9,0.0,0.00921,1e-05,1.5135]
[1778983117786,41.94,77687.56,0.0,0.00924,1e-05,1.51726]
[1778983122822,41.94,77682.36,0.0,0.00919,1e-05,1.50991]
[1778983127859,41.94,77675.41,0.0,0.00912,1e-05,1.50013]
[1778983132892,41.94,77675.26,0.0,0.00912,1e-05,1.49991]
[1778983137928,41.94,77668.44,0.0,0.00905,1e-05,1.49037]
[1778983143970,41.94,77663.29,0.0,0.00901,1e-05,1.48319]
[1778983149003,41.94,77674.96,0.0,0.00912,1e-05,1.49949]
[1778983154039,41.94,77679.08,0.0,0.00916,1e-05,1.50528]
[1778983159073,41.94,77680.77,0.0,0.00917,1e-05,1.50766]
[1778983165115,41.94,77682.35,0.0,0.00919,1e-05,1.50989]
[1778983170152,41.94,77684.15,0.0,0.00921,1e-05,1.51244]
[1778983175194,41.94,77683.42,0.0,0.00919,1e-05,1.50986]
[1778983180228,41.94,77683.68,0.0,0.00919,1e-05,1.51022]
[1778983185263,41.94,77684.4,0.0,0.0092,1e-05,1.51124]
[1778983190297,41.94,77685.02,0.0,0.00921,1e-05,1.51212]
[1778983195332,41.94,77685.45,0.0,0.00921,1e-05,1.51272]
[1778983200368,41.94,77684.33,0.0,0.0092,1e-05,1.51114]
[1778983205403,41.94,77679.08,0.0,0.00915,1e-05,1.50374]
[1778983207420,41.94,77690.28,0.0,0.00926,1e-05,1.51956]
[1778983212456,41.94,77685.11,0.0,0.00921,1e-05,1.51224]
[1778983217489,41.94,77688.05,0.0,0.00923,1e-05,1.5164]
[1778983222524,41.94,77688.95,0.0,0.00924,1e-05,1.51768]
[1778983227559,41.94,77691.26,0.0,0.00927,1e-05,1.52095]
[1778983232594,41.94,77689.93,0.0,0.00924,1e-05,1.51751]
[1778983237630,41.94,77688.39,0.0,0.00923,1e-05,1.51533]
[1778983241662,41.94,77702.29,0.0,0.00936,1e-05,1.53511]
[1778983243674,41.94,77713.63,0.0,0.00948,1e-05,1.55141]
[1778983248708,41.94,77720.41,0.0,0.00954,1e-05,1.56121]
[1778983253744,41.94,77726.96,0.0,0.00961,1e-05,1.57074]
[1778983259713,41.94,77726.32,0.0,0.0096,1e-05,1.5698]
[1778983264820,41.94,77723.7,0.0,0.00958,1e-05,1.56599]
[1778983269857,41.94,77724.14,0.0,0.00958,1e-05,1.56663]
[1778983274891,41.94,77733.04,0.0,0.00967,1e-05,1.57962]
[1778983279924,41.94,77737.3,0.0,0.00971,1e-05,1.58587]
[1778983284960,41.94,77745.82,0.0,0.0098,1e-05,1.59842]
[1778983289995,41.94,77746.8,0.0,0.00981,1e-05,1.59987]
[1778983295036,41.94,77762.13,0.0,0.00996,1e-05,1.62105]
[1778983301075,41.94,77767.96,0.0,0.01002,1e-05,1.62978]
[1778983306148,41.94,77771.6,0.0,0.01006,1e-05,1.63526]
[1778983311183,41.94,77758.77,0.0,0.00993,1e-05,1.61603]
[1778983316218,41.94,77751.27,0.0,0.00985,1e-05,1.60488]
[1778983318233,41.94,77738.57,0.0,0.00972,1e-05,1.58613]
[1778983322260,41.94,77727.29,0.0,0.0096,1e-05,1.56963]
[1778983327299,41.94,77702.45,0.0,0.00936,1e-05,1.53378]
[1778983329311,41.94,77690.24,0.0,0.00924,1e-05,1.5164]
[1778983334345,41.94,77684.29,0.0,0.00918,1e-05,1.50799]
[1778983339380,41.94,77685.18,0.0,0.00919,1e-05,1.50925]
[1778983342402,41.94,77696.37,0.0,0.0093,1e-05,1.52511]
[1778983347437,41.94,77700.45,0.0,0.00934,1e-05,1.53092]
[1778983352473,41.94,77703.71,0.0,0.00936,1e-05,1.53402]
[1778983357507,41.94,77712.97,0.0,0.00945,1e-05,1.5473]
[1778983362543,41.94,77713.81,0.0,0.00946,1e-05,1.54851]
[1778983367577,41.94,77714.14,0.0,0.00946,1e-05,1.54899]
[1778983372613,41.94,77711.44,0.0,0.00944,1e-05,1.5451]
[1778983377647,41.94,77711.48,0.0,0.00944,1e-05,1.54516]
[1778983382682,41.94,77707.07,0.0,0.00939,1e-05,1.53883]
[1778983387719,41.94,77716.08,0.0,0.00948,1e-05,1.55179]
[1778983392752,41.94,77722.17,0.0,0.00954,1e-05,1.5606]
[1778983397788,41.94,77724.82,0.0,0.00957,1e-05,1.56445]
[1778983402825,41.94,77721.25,0.0,0.00953,1e-05,1.55927]
[1778983407858,41.94,77720.17,0.0,0.00952,1e-05,1.5577]
[1778983412892,41.94,77716.98,0.0,0.00948,1e-05,1.55151]
[1778983417928,41.94,77721.43,0.0,0.00953,1e-05,1.55794]
[1778983422964,41.94,77723.58,0.0,0.00955,1e-05,1.56106]
[1778983427997,41.94,77726.33,0.0,0.00958,1e-05,1.56505]
[1778983433033,41.94,77724.71,0.0,0.00956,1e-05,1.5627]
[1778983440081,41.94,77721.7,0.0,0.00953,1e-05,1.55834]
[1778983445115,41.94,77718.27,0.0,0.0095,1e-05,1.55337]
[1778983450151,41.94,77719.35,0.0,0.00951,1e-05,1.55493]
[1778983455186,41.94,77725.98,0.0,0.00957,1e-05,1.56455]
[1778983460221,41.94,77733.12,0.0,0.00964,1e-05,1.57495]
[1778983465257,41.94,77733.39,0.0,0.00965,1e-05,1.57534]
[1778983469283,41.94,77722.41,0.0,0.00954,1e-05,1.55936]
[1778983474319,41.94,77722.61,0.0,0.00953,1e-05,1.55807]
[1778983476334,41.94,77734.54,0.0,0.00965,1e-05,1.57543]
[1778983481369,41.94,77735.92,0.0,0.00966,1e-05,1.57745]
[1778983486404,41.94,77744.57,0.0,0.00975,1e-05,1.59014]
[1778983491450,41.94,77744.88,0.0,0.00975,1e-05,1.5906]
[1778983496485,41.94,77744.67,0.0,0.00975,1e-05,1.59029]
[1778983501519,41.94,77745.98,0.0,0.00977,1e-05,1.59222]
[1778983509576,41.94,77744.29,0.0,0.00975,1e-05,1.58973]
[1778983515618,41.94,77742.87,0.0,0.00973,1e-05,1.58764]
[1778983520653,41.94,77747.28,0.0,0.00978,1e-05,1.59414]
[1778983525688,41.94,77749.48,0.0,0.0098,1e-05,1.59739]
[1778983531625,41.94,77751.16,0.0,0.00981,1e-05,1.59826]
[1778983536766,41.94,77750.81,0.0,0.0098,1e-05,1.59774]
[1778983541801,41.94,77744.23,0.0,0.00974,1e-05,1.58804]
[1778983546836,41.94,77743.53,0.0,0.00973,1e-05,1.58701]
[1778983550863,41.94,77732.33,0.0,0.00962,1e-05,1.57061]
[1778983555898,41.94,77729.25,0.0,0.00959,1e-05,1.56612]
[1778983561940,41.94,77732.24,0.0,0.00962,1e-05,1.57048]
[1778983566976,41.94,77735.05,0.0,0.00964,1e-05,1.57458]
[1778983573023,41.94,77736.79,0.0,0.00966,1e-05,1.57712]
[1778983579066,41.94,77741.27,0.0,0.00971,1e-05,1.58369]
[1778983584100,41.94,77743.21,0.0,0.00973,1e-05,1.58654]
[1778983589135,41.94,77742.45,0.0,0.00972,1e-05,1.58542]
[1778983594170,41.94,77742.13,0.0,0.00971,1e-05,1.58335]
[1778983599205,41.94,77742.84,0.0,0.00971,1e-05,1.58439]
[1778983604240,41.94,77740.77,0.0,0.00969,1e-05,1.58135]
[1778983611289,41.94,77739.28,0.0,0.00968,1e-05,1.57917]
[1778983616324,41.94,77748.05,0.0,0.00977,1e-05,1.59206]
[1778983621360,41.94,77750.73,0.0,0.00979,1e-05,1.59601]
[1778983626395,41.94,77751.29,0.0,0.0098,1e-05,1.59684]
[1778983631429,41.94,77750.33,0.0,0.00979,1e-05,1.59542]
[1778983637473,41.94,77748.64,0.0,0.00977,1e-05,1.59293]
[1778983644522,41.94,77750.1,0.0,0.00979,1e-05,1.59508]
[1778983649558,41.94,77748.56,0.0,0.00977,1e-05,1.59281]
[1778983654593,41.94,77745.88,0.0,0.00974,1e-05,1.58726]
[1778983659627,41.94,77745.51,0.0,0.00973,1e-05,1.58671]
[1778983664662,41.94,77752.37,0.0,0.0098,1e-05,1.59683]
[1778983670705,41.94,77755.99,0.0,0.00984,1e-05,1.60218]
[1778983675740,41.94,77760.7,0.0,0.00989,1e-05,1.60918]
[1778983680774,41.94,77763.8,0.0,0.00992,1e-05,1.61379]
[1778983685809,41.94,77766.64,0.0,0.00995,1e-05,1.61803]
[1778983690844,41.94,77772.84,0.0,0.01001,1e-05,1.62732]
[1778983698900,41.94,77775.81,0.0,0.01004,1e-05,1.63178]
[1778983703935,41.94,77782.44,0.0,0.01011,1e-05,1.64178]
[1778983708970,41.94,77785.2,0.0,0.01014,1e-05,1.64595]
[1778983714005,41.94,77787.3,0.0,0.01016,1e-05,1.64749]
[1778983719040,41.94,77788.97,0.0,0.01017,1e-05,1.65002]
[1778983724076,41.94,77782.76,0.0,0.01011,1e-05,1.64062]
[1778983730117,41.94,77786.91,0.0,0.01015,1e-05,1.6469]
[1778983735153,41.94,77789.88,0.0,0.01018,1e-05,1.6514]
[1778983741196,41.94,77795.7,0.0,0.01024,1e-05,1.66026]
[1778983746231,41.94,77802.14,0.0,0.01031,1e-05,1.67011]
[1778983751266,41.94,77802.55,0.0,0.01032,1e-05,1.67074]
[1778983756310,41.94,77795.81,0.0,0.01025,1e-05,1.66043]
[1778983763351,41.94,77796.91,0.0,0.01026,1e-05,1.66211]
[1778983768390,41.94,77797.4,0.0,0.01026,1e-05,1.66286]
[1778983775436,41.94,77798.0,0.0,0.01026,1e-05,1.66211]
[1778983780472,41.94,77805.35,0.0,0.01034,1e-05,1.67337]
[1778983785507,41.94,77802.17,0.0,0.0103,1e-05,1.66849]
[1778983790542,41.94,77795.61,0.0,0.01023,1e-05,1.65847]
[1778983795577,41.94,77794.26,0.0,0.01022,1e-05,1.65641]
[1778983800612,41.94,77792.59,0.0,0.0102,1e-05,1.65387]
[1778983805655,41.94,77800.72,0.0,0.01029,1e-05,1.66627]
[1778983810689,41.94,77795.88,0.0,0.01024,1e-05,1.65888]
[1778983815725,41.94,77794.08,0.0,0.01022,1e-05,1.65614]
[1778983820759,41.94,77803.81,0.0,0.01032,1e-05,1.67101]
[1778983825793,41.94,77806.21,0.0,0.01035,1e-05,1.67469]
[1778983830828,41.94,77806.9,0.0,0.01035,1e-05,1.67575]
[1778983835864,41.94,77809.39,0.0,0.01037,1e-05,1.67791]
[1778983838886,41.94,77831.91,0.0,0.01062,1e-05,1.71285]
[1778983840905,41.94,77844.53,0.0,0.01075,1e-05,1.73269]
[1778983841910,41.94,77858.04,0.0,0.01091,1e-05,1.75413]
[1778983842916,41.94,77874.44,0.0,0.01109,1e-05,1.78044]
[1778983847951,41.94,77874.05,0.0,0.01109,1e-05,1.77981]
[1778983852986,41.94,77865.86,0.0,0.01099,1e-05,1.76663]
[1778983857019,41.94,77853.79,0.0,0.01086,1e-05,1.74736]
[1778983862057,41.94,77847.66,0.0,0.01079,1e-05,1.73764]
[1778983865077,41.94,77859.72,0.0,0.01092,1e-05,1.75681]
[1778983869108,41.94,77870.73,0.0,0.01105,1e-05,1.77446]
[1778983872128,41.94,77856.42,0.0,0.01089,1e-05,1.75155]
[1778983877166,41.94,77851.07,0.0,0.01083,1e-05,1.74304]
[1778983882199,41.94,77855.55,0.0,0.01088,1e-05,1.75016]
[1778983887235,41.94,77854.77,0.0,0.01087,1e-05,1.74892]
[1778983892269,41.94,77852.85,0.0,0.01084,1e-05,1.74415]
[1778983894283,41.94,77841.03,0.0,0.01071,1e-05,1.72547]
[1778983899318,41.94,77835.89,0.0,0.01065,1e-05,1.71739]
[1778983904354,41.94,77831.25,0.0,0.0106,1e-05,1.71013]
[1778983909388,41.94,77828.65,0.0,0.01057,1e-05,1.70607]
[1778983914424,41.94,77828.46,0.0,0.01057,1e-05,1.70577]
[1778983920465,41.94,77828.15,0.0,0.01056,1e-05,1.70529]
[1778983925505,41.94,77825.63,0.0,0.01054,1e-05,1.70137]
[1778983930535,41.94,77825.13,0.0,0.01053,1e-05,1.70059]
[1778983935575,41.94,77825.19,0.0,0.01053,1e-05,1.70068]
[1778983940609,41.94,77823.32,0.0,0.01051,1e-05,1.69777]
[1778983945644,41.94,77823.8,0.0,0.01052,1e-05,1.69852]
[1778983950678,41.94,77818.85,0.0,0.01046,1e-05,1.69084]
[1778983955714,41.94,77822.17,0.0,0.01049,1e-05,1.69431]
[1778983960749,41.94,77821.22,0.0,0.01048,1e-05,1.69283]
[1778983966791,41.94,77820.88,0.0,0.01048,1e-05,1.69231]
[1778983971826,41.94,77825.23,0.0,0.01052,1e-05,1.69906]
[1778983977868,41.94,77824.36,0.0,0.01051,1e-05,1.69771]
[1778983982905,41.94,77824.28,0.0,0.01051,1e-05,1.69758]
[1778983984918,41.94,77813.48,0.0,0.01039,1e-05,1.68087]
[1778983989954,41.94,77809.73,0.0,0.01035,1e-05,1.6751]
[1778983994988,41.94,77809.4,0.0,0.01035,1e-05,1.67459]
[1778984000028,41.94,77804.49,0.0,0.0103,1e-05,1.66706]
[1778984005062,41.94,77802.75,0.0,0.01028,1e-05,1.66439]
[1778984010098,41.94,77807.57,0.0,0.01033,1e-05,1.67178]
[1778984015132,41.94,77802.05,0.0,0.01026,1e-05,1.66166]
[1778984022181,41.94,77801.66,0.0,0.01026,1e-05,1.66107]
[1778984027217,41.94,77804.64,0.0,0.01029,1e-05,1.66562]
[1778984032251,41.94,77814.22,0.0,0.01039,1e-05,1.68034]
[1778984038293,41.94,77813.09,0.0,0.01038,1e-05,1.6786]
[1778984045242,41.94,77816.54,0.0,0.01042,1e-05,1.68392]
[1778984051384,41.94,77815.07,0.0,0.0104,1e-05,1.68165]
[1778984058433,41.94,77814.62,0.0,0.0104,1e-05,1.68095]
[1778984063470,41.94,77813.66,0.0,0.01039,1e-05,1.67947]
[1778984075457,41.94,77813.75,0.0,0.01038,1e-05,1.67794]
[1778984080587,41.94,77813.85,0.0,0.01038,1e-05,1.6781]
[1778984085622,41.94,77814.03,0.0,0.01038,1e-05,1.67837]
[1778984090657,41.94,77806.09,0.0,0.0103,1e-05,1.66618]
[1778984095692,41.94,77800.88,0.0,0.01024,1e-05,1.65822]
[1778984101735,41.94,77802.68,0.0,0.01026,1e-05,1.66097]
[1778984106769,41.94,77804.74,0.0,0.01028,1e-05,1.66412]
[1778984111804,41.94,77806.89,0.0,0.0103,1e-05,1.66741]
[1778984116839,41.94,77808.25,0.0,0.01032,1e-05,1.66949]
[1778984121874,41.94,77811.39,0.0,0.01035,1e-05,1.67431]
[1778984126913,41.94,77812.49,0.0,0.01036,1e-05,1.676]
[1778984131945,41.94,77812.73,0.0,0.01036,1e-05,1.6747]
[1778984136980,41.94,77808.64,0.0,0.01031,1e-05,1.66842]
[1778984142014,41.94,77806.17,0.0,0.01029,1e-05,1.66464]
[1778984147049,41.94,77801.13,0.0,0.01023,1e-05,1.65695]
[1778984152084,41.94,77794.54,0.0,0.01016,1e-05,1.64693]
[1778984157120,41.94,77792.5,0.0,0.01014,1e-05,1.64383]
[1778984162161,41.94,77788.78,0.0,0.0101,1e-05,1.63821]
[1778984172225,41.94,77787.74,0.0,0.01009,1e-05,1.63664]
[1778984183302,41.94,77786.56,0.0,0.01008,1e-05,1.63486]
[1778984188338,41.94,77783.9,0.0,0.01005,1e-05,1.63085]
[1778984194380,41.94,77783.05,0.0,0.01003,1e-05,1.62793]
[1778984200422,41.94,77786.81,0.0,0.01007,1e-05,1.63359]
[1778984205457,41.94,77782.81,0.0,0.01003,1e-05,1.62757]
[1778984210493,41.94,77781.87,0.0,0.01002,1e-05,1.62616]
[1778984215528,41.94,77778.87,0.0,0.00999,1e-05,1.62166]
[1778984220563,41.94,77781.4,0.0,0.01001,1e-05,1.62546]
[1778984224591,41.94,77792.83,0.0,0.01013,1e-05,1.64269]
[1778984230633,41.94,77795.68,0.0,0.01017,1e-05,1.647]
[1778984236582,41.94,77802.07,0.0,0.01023,1e-05,1.65672]
[1778984241712,41.94,77805.02,0.0,0.01026,1e-05,1.66122]
[1778984246747,41.94,77807.53,0.0,0.01029,1e-05,1.66506]
[1778984249771,41.94,77793.74,0.0,0.01014,1e-05,1.64406]
[1778984254810,41.94,77787.89,0.0,0.01007,1e-05,1.63358]
[1778984259845,41.94,77786.26,0.0,0.01006,1e-05,1.63112]
[1778984264881,41.94,77785.21,0.0,0.01004,1e-05,1.62954]
[1778984269916,41.94,77784.38,0.0,0.01004,1e-05,1.6283]
[1778984274951,41.94,77782.76,0.0,0.01002,1e-05,1.62586]
[1778984279985,41.94,77779.32,0.0,0.00998,1e-05,1.6207]
[1778984285022,41.94,77776.94,0.0,0.00996,1e-05,1.61714]
[1778984290058,41.94,77777.48,0.0,0.00996,1e-05,1.61795]
[1778984295092,41.94,77777.52,0.0,0.00996,1e-05,1.61801]
[1778984300126,41.94,77780.22,0.0,0.00999,1e-05,1.62205]
[1778984306168,41.94,77780.15,0.0,0.00999,1e-05,1.62195]
[1778984312210,41.94,77779.87,0.0,0.00998,1e-05,1.61989]
[1778984317245,41.94,77780.9,0.0,0.00999,1e-05,1.62144]
[1778984322281,41.94,77780.73,0.0,0.00999,1e-05,1.62118]
[1778984327316,41.94,77779.34,0.0,0.00997,1e-05,1.6191]
[1778984332351,41.94,77791.69,0.0,0.0101,1e-05,1.63767]
[1778984337386,41.94,77801.74,0.0,0.01021,1e-05,1.65291]
[1778984342421,41.94,77804.53,0.0,0.01024,1e-05,1.65716]
[1778984347456,41.94,77807.43,0.0,0.01027,1e-05,1.66158]
[1778984353499,41.94,77810.41,0.0,0.0103,1e-05,1.66614]
[1778984358534,41.94,77813.24,0.0,0.01033,1e-05,1.67048]
[1778984363569,41.94,77814.53,0.0,0.01035,1e-05,1.67246]
[1778984368604,41.94,77816.74,0.0,0.01037,1e-05,1.67586]
[1778984373639,41.94,77817.7,0.0,0.01037,1e-05,1.67566]
[1778984378675,41.94,77825.6,0.0,0.01046,1e-05,1.68786]
[1778984383711,41.94,77823.42,0.0,0.01043,1e-05,1.68448]
[1778984388744,41.94,77825.26,0.0,0.01045,1e-05,1.68733]
[1778984393779,41.94,77832.86,0.0,0.01053,1e-05,1.69912]
[1778984398814,41.94,77832.79,0.0,0.01053,1e-05,1.69901]
[1778984403850,41.94,77836.16,0.0,0.01057,1e-05,1.70426]
[1778984408885,41.94,77840.93,0.0,0.01062,1e-05,1.71172]
[1778984413921,41.94,77845.13,0.0,0.01067,1e-05,1.7183]
[1778984419965,41.94,77855.5,0.0,0.01078,1e-05,1.73465]
[1778984423993,41.94,77866.61,0.0,0.01091,1e-05,1.75229]
[1778984429042,41.94,77866.66,0.0,0.01091,1e-05,1.75237]
[1778984434077,41.94,77870.84,0.0,0.01095,1e-05,1.75732]
[1778984439111,41.94,77874.14,0.0,0.01098,1e-05,1.7626]
[1778984444148,41.94,77874.73,0.0,0.01099,1e-05,1.76355]
[1778984449184,41.94,77871.25,0.0,0.01095,1e-05,1.75798]
[1778984454219,41.94,77867.82,0.0,0.01091,1e-05,1.7525]
[1778984459257,41.94,77863.42,0.0,0.01086,1e-05,1.74549]
[1778984464288,41.94,77861.47,0.0,0.01084,1e-05,1.74239]
[1778984469323,41.94,77860.61,0.0,0.01083,1e-05,1.74103]
[1778984474358,41.94,77859.72,0.0,0.01082,1e-05,1.73962]
[1778984479394,41.94,77860.04,0.0,0.01082,1e-05,1.74012]
[1778984484428,41.94,77858.73,0.0,0.01081,1e-05,1.73805]
[1778984489463,41.94,77857.81,0.0,0.0108,1e-05,1.73659]
[1778984494500,41.94,77852.55,0.0,0.01073,1e-05,1.72657]
[1778984499533,41.94,77860.93,0.0,0.01082,1e-05,1.73982]
[1778984508596,41.94,77854.59,0.0,0.01075,1e-05,1.72979]
[1778984513634,41.94,77849.38,0.0,0.0107,1e-05,1.72158]
[1778984518671,41.94,77841.35,0.0,0.01061,1e-05,1.70898]
[1778984525715,41.94,77838.98,0.0,0.01058,1e-05,1.70528]
[1778984533772,41.94,77836.32,0.0,0.01055,1e-05,1.70113]
[1778984538807,41.94,77833.3,0.0,0.01052,1e-05,1.69643]
[1778984543842,41.94,77830.33,0.0,0.01049,1e-05,1.69182]
[1778984548877,41.94,77826.46,0.0,0.01044,1e-05,1.68583]
[1778984553913,41.94,77824.62,0.0,0.01041,1e-05,1.68131]
[1778984560962,41.94,77823.75,0.0,0.01041,1e-05,1.67996]
[1778984565996,41.94,77819.21,0.0,0.01036,1e-05,1.67297]
[1778984571032,41.94,77819.72,0.0,0.01036,1e-05,1.67376]
[1778984576067,41.94,77821.93,0.0,0.01039,1e-05,1.67716]
[1778984583115,41.94,77821.53,0.0,0.01038,1e-05,1.67654]
[1778984588150,41.94,77814.18,0.0,0.0103,1e-05,1.66525]
[1778984593187,41.94,77816.49,0.0,0.01033,1e-05,1.6688]
[1778984599230,41.94,77818.02,0.0,0.01034,1e-05,1.67114]
[1778984604266,41.94,77822.47,0.0,0.01039,1e-05,1.67799]
[1778984609301,41.94,77826.35,0.0,0.01043,1e-05,1.68398]
[1778984614339,41.94,77825.47,0.0,0.01041,1e-05,1.68094]
[1778984619371,41.94,77818.99,0.0,0.01034,1e-05,1.67096]
[1778984624409,41.94,77815.19,0.0,0.0103,1e-05,1.66514]
[1778984629441,41.94,77809.46,0.0,0.01024,1e-05,1.65638]
[1778984634476,41.94,77801.83,0.0,0.01016,1e-05,1.64477]
[1778984639511,41.94,77806.06,0.0,0.01021,1e-05,1.6512]
[1778984644548,41.94,77815.17,0.0,0.0103,1e-05,1.6651]
[1778984649584,41.94,77816.42,0.0,0.01032,1e-05,1.66702]
[1778984654618,41.94,77818.23,0.0,0.01034,1e-05,1.6698]
[1778984659653,41.94,77824.19,0.0,0.0104,1e-05,1.67897]
[1778984664688,41.94,77824.97,0.0,0.01041,1e-05,1.68017]
[1778984669723,41.94,77829.82,0.0,0.01046,1e-05,1.68767]
[1778984674758,41.94,77828.96,0.0,0.01044,1e-05,1.68465]
[1778984679793,41.94,77827.87,0.0,0.01043,1e-05,1.68297]
[1778984684828,41.94,77825.64,0.0,0.01041,1e-05,1.67953]
[1778984689864,41.94,77825.82,0.0,0.01041,1e-05,1.6798]
[1778984694900,41.94,77825.62,0.0,0.01041,1e-05,1.6795]
[1778984699934,41.94,77825.42,0.0,0.0104,1e-05,1.67919]
[1778984704969,41.94,77815.48,0.0,0.0103,1e-05,1.66391]
[1778984710012,41.94,77815.47,0.0,0.0103,1e-05,1.6639]
[1778984717054,41.94,77816.32,0.0,0.01031,1e-05,1.6652]
[1778984722090,41.94,77816.4,0.0,0.01031,1e-05,1.66532]
[1778984727124,41.94,77817.28,0.0,0.01032,1e-05,1.66667]
[1778984733166,41.94,77816.47,0.0,0.0103,1e-05,1.66376]
[1778984738202,41.94,77814.76,0.0,0.01028,1e-05,1.66115]
[1778984744245,41.94,77814.19,0.0,0.01027,1e-05,1.66028]
[1778984749279,41.94,77816.98,0.0,0.0103,1e-05,1.66454]
[1778984754315,41.94,77818.88,0.0,0.01032,1e-05,1.66746]
[1778984759348,41.94,77819.32,0.0,0.01033,1e-05,1.66813]
[1778984764383,41.94,77820.44,0.0,0.01034,1e-05,1.66985]
[1778984769420,41.94,77820.97,0.0,0.01035,1e-05,1.67066]
[1778984774454,41.94,77811.89,0.0,0.01025,1e-05,1.65676]
[1778984779489,41.94,77802.24,0.0,0.01015,1e-05,1.64209]
[1778984785534,41.94,77800.69,0.0,0.01013,1e-05,1.63975]
[1778984790566,41.94,77796.46,0.0,0.01008,1e-05,1.63335]
[1778984795603,41.94,77808.46,0.0,0.0102,1e-05,1.64988]
[1778984800637,41.94,77814.81,0.0,0.01027,1e-05,1.65956]
[1778984805671,41.94,77816.94,0.0,0.01029,1e-05,1.66282]
[1778984818762,41.94,77817.91,0.0,0.0103,1e-05,1.6643]
[1778984823797,41.94,77826.29,0.0,0.01039,1e-05,1.67718]
[1778984828832,41.94,77825.84,0.0,0.01039,1e-05,1.67648]
[1778984833867,41.94,77825.9,0.0,0.01039,1e-05,1.67658]
[1778984838903,41.94,77827.49,0.0,0.01041,1e-05,1.67903]
[1778984843938,41.94,77834.87,0.0,0.01049,1e-05,1.69044]
[1778984848972,41.94,77833.35,0.0,0.01047,1e-05,1.68808]
[1778984854007,41.94,77832.07,0.0,0.01045,1e-05,1.68442]
[1778984859042,41.94,77831.89,0.0,0.01044,1e-05,1.68414]
[1778984864077,41.94,77830.68,0.0,0.01043,1e-05,1.68227]
[1778984871021,41.94,77830.14,0.0,0.01042,1e-05,1.68144]
[1778984876161,41.94,77828.8,0.0,0.01041,1e-05,1.67937]
[1778984882203,41.94,77835.14,0.0,0.01048,1e-05,1.68917]
[1778984887239,41.94,77834.22,0.0,0.01047,1e-05,1.68775]
[1778984892273,41.94,77832.46,0.0,0.01045,1e-05,1.68502]
[1778984897310,41.94,77831.04,0.0,0.01043,1e-05,1.68283]
[1778984902343,41.94,77830.59,0.0,0.01043,1e-05,1.68213]
[1778984907379,41.94,77830.88,0.0,0.01043,1e-05,1.68258]
[1778984913420,41.94,77830.37,0.0,0.01042,1e-05,1.68011]
[1778984919462,41.94,77829.38,0.0,0.01041,1e-05,1.67859]
[1778984924499,41.94,77838.03,0.0,0.0105,1e-05,1.69197]
[1778984929533,41.94,77836.04,0.0,0.01048,1e-05,1.68889]
[1778984934568,41.94,77829.88,0.0,0.01041,1e-05,1.67936]
[1778984939602,41.94,77826.31,0.0,0.01037,1e-05,1.67386]
[1778984944637,41.94,77831.23,0.0,0.01043,1e-05,1.68144]
[1778984949672,41.94,77830.13,0.0,0.01041,1e-05,1.67974]
[1778984954707,41.94,77829.67,0.0,0.01041,1e-05,1.67903]
[1778984959743,41.94,77829.71,0.0,0.01041,1e-05,1.6791]
[1778984964777,41.94,77828.68,0.0,0.0104,1e-05,1.67751]
[1778984969813,41.94,77828.29,0.0,0.01039,1e-05,1.67691]
[1778984974848,41.94,77828.02,0.0,0.01038,1e-05,1.67481]
[1778984979883,41.94,77829.31,0.0,0.0104,1e-05,1.6768]
[1778984984929,41.94,77829.41,0.0,0.0104,1e-05,1.67696]
[1778984989953,41.94,77828.81,0.0,0.01039,1e-05,1.67603]
[1778984994988,41.94,77828.72,0.0,0.01039,1e-05,1.67589]
[1778985000026,41.94,77828.47,0.0,0.01039,1e-05,1.67551]
[1778985005062,41.94,77830.5,0.0,0.01041,1e-05,1.67864]
[1778985010097,41.94,77826.66,0.0,0.01037,1e-05,1.67272]
[1778985015131,41.94,77817.5,0.0,0.01027,1e-05,1.65868]
[1778985020166,41.94,77817.22,0.0,0.01027,1e-05,1.65825]
[1778985026209,41.94,77818.57,0.0,0.01028,1e-05,1.66031]
[1778985031244,41.94,77819.55,0.0,0.01028,1e-05,1.66015]
[1778985038293,41.94,77822.22,0.0,0.01031,1e-05,1.66423]
[1778985043329,41.94,77823.91,0.0,0.01033,1e-05,1.66682]
[1778985048364,41.94,77824.02,0.0,0.01033,1e-05,1.66699]
[1778985053398,41.94,77825.25,0.0,0.01034,1e-05,1.66888]
[1778985058433,41.94,77825.12,0.0,0.01034,1e-05,1.66868]
[1778985063469,41.94,77825.45,0.0,0.01034,1e-05,1.66919]
[1778985068504,41.94,77825.57,0.0,0.01034,1e-05,1.66937]
[1778985073539,41.94,77827.1,0.0,0.01036,1e-05,1.67172]
[1778985079581,41.94,77831.86,0.0,0.01041,1e-05,1.67906]
[1778985084615,41.94,77833.86,0.0,0.01043,1e-05,1.68215]
[1778985089650,41.94,77841.89,0.0,0.01052,1e-05,1.69459]
[1778985097707,41.94,77849.31,0.0,0.01059,1e-05,1.70446]
[1778985102743,41.94,77859.17,0.0,0.0107,1e-05,1.71992]
[1778985107778,41.94,77865.87,0.0,0.01078,1e-05,1.73049]
[1778985112812,41.94,77869.35,0.0,0.01082,1e-05,1.736]
[1778985117847,41.94,77879.89,0.0,0.01093,1e-05,1.75277]
[1778985122896,41.94,77877.48,0.0,0.01091,1e-05,1.74892]
[1778985128926,41.94,77877.98,0.0,0.01091,1e-05,1.74972]
[1778985133961,41.94,77875.46,0.0,0.01088,1e-05,1.7457]
[1778985142017,41.94,77872.41,0.0,0.01085,1e-05,1.74085]
[1778985148059,41.94,77874.12,0.0,0.01087,1e-05,1.74357]
[1778985154101,41.94,77876.01,0.0,0.01088,1e-05,1.74486]
[1778985159136,41.94,77877.76,0.0,0.0109,1e-05,1.74764]
[1778985164171,41.94,77878.6,0.0,0.01091,1e-05,1.74898]
[1778985171223,41.94,77879.28,0.0,0.01092,1e-05,1.75007]
[1778985176259,41.94,77866.29,0.0,0.01077,1e-05,1.72944]
[1778985180288,41.94,77850.63,0.0,0.0106,1e-05,1.70483]
[1778985181295,41.94,77837.73,0.0,0.01046,1e-05,1.68477]
[1778985186329,41.94,77833.33,0.0,0.01041,1e-05,1.67797]
[1778985191364,41.94,77841.58,0.0,0.0105,1e-05,1.69073]
[1778985196399,41.94,77839.95,0.0,0.01048,1e-05,1.6882]
[1778985201434,41.94,77831.15,0.0,0.01038,1e-05,1.67461]
[1778985206469,41.94,77821.29,0.0,0.01028,1e-05,1.65948]
[1778985208483,41.94,77810.2,0.0,0.01016,1e-05,1.64259]
[1778985214526,41.94,77810.76,0.0,0.01016,1e-05,1.64178]
[1778985219560,41.94,77810.28,0.0,0.01015,1e-05,1.64106]
[1778985225602,41.94,77811.87,0.0,0.01017,1e-05,1.64347]
[1778985230637,41.94,77817.43,0.0,0.01023,1e-05,1.65192]
[1778985235673,41.94,77818.2,0.0,0.01024,1e-05,1.65309]
[1778985240709,41.94,77814.84,0.0,0.0102,1e-05,1.64798]
[1778985245743,41.94,77812.12,0.0,0.01017,1e-05,1.64385]
[1778985250777,41.94,77809.39,0.0,0.01014,1e-05,1.63971]
[1778985255814,41.94,77807.21,0.0,0.01012,1e-05,1.63641]
[1778985260848,41.94,77803.2,0.0,0.01008,1e-05,1.63035]
[1778985265883,41.94,77804.62,0.0,0.01009,1e-05,1.6325]
[1778985270918,41.94,77807.68,0.0,0.01012,1e-05,1.63712]
[1778985276960,41.94,77809.32,0.0,0.01013,1e-05,1.63795]
[1778985281995,41.94,77812.21,0.0,0.01016,1e-05,1.64233]
[1778985287030,41.94,77813.61,0.0,0.01018,1e-05,1.64445]
[1778985293072,41.94,77814.47,0.0,0.01019,1e-05,1.64576]
[1778985298108,41.94,77815.64,0.0,0.0102,1e-05,1.64754]
[1778985303142,41.94,77818.89,0.0,0.01023,1e-05,1.65248]
[1778985311198,41.94,77811.51,0.0,0.01015,1e-05,1.64127]
[1778985316232,41.94,77813.69,0.0,0.01018,1e-05,1.64457]
[1778985321268,41.94,77814.58,0.0,0.01019,1e-05,1.64592]
[1778985326303,41.94,77815.51,0.0,0.0102,1e-05,1.64734]
[1778985331338,41.94,77816.67,0.0,0.0102,1e-05,1.64744]
[1778985336373,41.94,77817.33,0.0,0.01021,1e-05,1.64845]
[1778985341409,41.94,77826.25,0.0,0.0103,1e-05,1.66206]
[1778985347452,41.94,77820.9,0.0,0.01024,1e-05,1.65389]
[1778985352486,41.94,77816.1,0.0,0.01019,1e-05,1.64658]
[1778985357522,41.94,77812.11,0.0,0.01015,1e-05,1.64052]
[1778985359534,41.94,77825.41,0.0,0.01029,1e-05,1.66078]
[1778985364571,41.94,77829.62,0.0,0.01034,1e-05,1.66723]
[1778985373636,41.94,77828.86,0.0,0.01033,1e-05,1.66606]
[1778985384621,41.94,77828.53,0.0,0.01033,1e-05,1.66556]
[1778985391760,41.94,77827.05,0.0,0.0103,1e-05,1.66162]
[1778985396797,41.94,77837.3,0.0,0.01041,1e-05,1.67737]
[1778985401832,41.94,77845.47,0.0,0.0105,1e-05,1.69002]
[1778985406866,41.94,77849.29,0.0,0.01054,1e-05,1.69596]
[1778985411902,41.94,77847.12,0.0,0.01052,1e-05,1.69258]
[1778985416937,41.94,77853.42,0.0,0.01059,1e-05,1.70239]
[1778985423987,41.94,77853.1,0.0,0.01058,1e-05,1.7019]
[1778985429025,41.94,77857.28,0.0,0.01063,1e-05,1.70843]
[1778985434056,41.94,77862.07,0.0,0.01068,1e-05,1.71594]
[1778985439094,41.94,77864.44,0.0,0.01071,1e-05,1.71967]
[1778985444128,41.94,77861.41,0.0,0.01068,1e-05,1.71491]
[1778985449163,41.94,77860.27,0.0,0.01066,1e-05,1.71312]
[1778985454198,41.94,77861.12,0.0,0.01066,1e-05,1.71275]
[1778985459233,41.94,77854.07,0.0,0.01058,1e-05,1.70171]
[1778985465192,41.94,77852.65,0.0,0.01057,1e-05,1.6995]
[1778985475262,41.94,77843.04,0.0,0.01046,1e-05,1.68456]
[1778985480381,41.94,77846.68,0.0,0.0105,1e-05,1.69021]
[1778985485415,41.94,77851.52,0.0,0.01056,1e-05,1.69774]
[1778985490451,41.94,77854.35,0.0,0.01059,1e-05,1.70215]
[1778985495492,41.94,77859.0,0.0,0.01064,1e-05,1.70942]
[1778985501527,41.94,77867.38,0.0,0.01073,1e-05,1.72259]
[1778985506563,41.94,77871.62,0.0,0.01078,1e-05,1.72929]
[1778985511598,41.94,77875.1,0.0,0.01081,1e-05,1.73308]
[1778985514618,41.94,77889.15,0.0,0.01096,1e-05,1.75545]
[1778985519653,41.94,77893.58,0.0,0.01102,1e-05,1.76255]
[1778985524690,41.94,77883.33,0.0,0.0109,1e-05,1.74616]
[1778985529724,41.94,77883.52,0.0,0.0109,1e-05,1.74646]
[1778985535684,41.94,77884.32,0.0,0.01091,1e-05,1.74773]
[1778985540801,41.94,77885.63,0.0,0.01093,1e-05,1.74983]
[1778985545836,41.94,77885.26,0.0,0.01092,1e-05,1.74923]
[1778985551878,41.94,77886.29,0.0,0.01093,1e-05,1.75088]
[1778985556918,41.94,77886.49,0.0,0.01093,1e-05,1.7512]
[1778985561948,41.94,77886.07,0.0,0.01093,1e-05,1.75053]
[1778985566983,41.94,77889.25,0.0,0.01097,1e-05,1.75561]
[1778985572021,41.94,77893.67,0.0,0.01101,1e-05,1.76096]
[1778985578063,41.94,77892.54,0.0,0.01099,1e-05,1.75915]
[1778985583098,41.94,77893.55,0.0,0.011,1e-05,1.76077]
[1778985588132,41.94,77893.74,0.0,0.01101,1e-05,1.76107]
[1778985593167,41.94,77892.8,0.0,0.011,1e-05,1.75956]
[1778985595186,41.94,77874.12,0.0,0.01079,1e-05,1.72981]
[1778985596203,41.94,77860.5,0.0,0.01063,1e-05,1.70837]
[1778985601229,41.94,77860.57,0.0,0.01063,1e-05,1.70848]
[1778985606270,41.94,77871.15,0.0,0.01075,1e-05,1.72511]
[1778985613319,41.94,77875.49,0.0,0.0108,1e-05,1.73198]
[1778985621375,41.94,77878.99,0.0,0.01084,1e-05,1.73753]
[1778985626410,41.94,77882.4,0.0,0.01088,1e-05,1.74295]
[1778985630438,41.94,77868.2,0.0,0.01072,1e-05,1.72046]
[1778985636484,41.94,77866.06,0.0,0.01069,1e-05,1.71538]
[1778985642522,41.94,77864.29,0.0,0.01067,1e-05,1.7126]
[1778985656532,41.94,77859.1,0.0,0.01061,1e-05,1.70447]
[1778985662665,41.94,77859.1,0.0,0.01061,1e-05,1.70447]
[1778985671725,41.94,77863.51,0.0,0.01066,1e-05,1.71138]
[1778985676760,41.94,77857.2,0.0,0.01059,1e-05,1.7015]
[1778985682802,41.94,77856.28,0.0,0.01058,1e-05,1.70007]
[1778985687837,41.94,77855.84,0.0,0.01057,1e-05,1.69938]
[1778985695894,41.94,77855.1,0.0,0.01055,1e-05,1.69653]
[1778985701937,41.94,77854.39,0.0,0.01055,1e-05,1.69543]
[1778985712008,41.94,77854.39,0.0,0.01055,1e-05,1.69543]
[1778985717043,41.94,77849.66,0.0,0.01049,1e-05,1.68807]
[1778985722075,41.94,77845.15,0.0,0.01045,1e-05,1.68109]
[1778985727114,41.94,77844.78,0.0,0.01044,1e-05,1.68051]
[1778985732147,41.94,77848.81,0.0,0.01049,1e-05,1.68675]
[1778985738190,41.94,77853.29,0.0,0.01053,1e-05,1.69371]
[1778985743225,41.94,77859.06,0.0,0.0106,1e-05,1.70271]
[1778985748260,41.94,77865.01,0.0,0.01066,1e-05,1.71203]
[1778985753296,41.94,77867.91,0.0,0.01069,1e-05,1.71487]
[1778985759339,41.94,77870.39,0.0,0.01071,1e-05,1.71878]
[1778985764373,41.94,77872.34,0.0,0.01073,1e-05,1.72185]
[1778985769408,41.94,77860.76,0.0,0.01061,1e-05,1.70367]
[1778985774444,41.94,77856.66,0.0,0.01056,1e-05,1.69727]
[1778985785522,41.94,77853.83,0.0,0.01053,1e-05,1.69286]
[1778985790557,41.94,77846.27,0.0,0.01045,1e-05,1.68113]
[1778985795591,41.94,77845.08,0.0,0.01043,1e-05,1.67929]
[1778985800626,41.94,77846.72,0.0,0.01045,1e-05,1.68183]
[1778985805661,41.94,77844.93,0.0,0.01043,1e-05,1.67906]
[1778985810696,41.94,77851.41,0.0,0.0105,1e-05,1.6891]
[1778985817746,41.94,77857.65,0.0,0.01056,1e-05,1.69711]
[1778985822781,41.94,77860.91,0.0,0.0106,1e-05,1.7022]
[1778985831844,41.94,77867.16,0.0,0.01067,1e-05,1.71199]
[1778985836879,41.94,77872.34,0.0,0.01072,1e-05,1.72014]
[1778985841915,41.94,77874.14,0.0,0.01074,1e-05,1.72297]
[1778985846949,41.94,77875.45,0.0,0.01076,1e-05,1.72504]
[1778985851984,41.94,77876.08,0.0,0.01077,1e-05,1.72604]
[1778985857020,41.94,77877.05,0.0,0.01078,1e-05,1.72757]
[1778985863062,41.94,77877.95,0.0,0.01079,1e-05,1.72899]
[1778985869104,41.94,77878.61,0.0,0.01079,1e-05,1.73004]
[1778985874140,41.94,77879.48,0.0,0.01079,1e-05,1.7297]
[1778985882194,41.94,77880.43,0.0,0.0108,1e-05,1.7312]
[1778985887230,41.94,77880.67,0.0,0.01081,1e-05,1.73158]
[1778985893272,41.94,77881.25,0.0,0.01081,1e-05,1.7325]
[1778985898308,41.94,77881.15,0.0,0.01081,1e-05,1.73234]
[1778985903341,41.94,77877.96,0.0,0.01078,1e-05,1.72729]
[1778985908377,41.94,77879.2,0.0,0.01079,1e-05,1.72925]
[1778985914419,41.94,77879.95,0.0,0.0108,1e-05,1.73044]
[1778985921492,41.94,77880.54,0.0,0.01081,1e-05,1.73137]
[1778985927534,41.94,77881.05,0.0,0.01081,1e-05,1.73218]
[1778985932570,41.94,77881.78,0.0,0.01081,1e-05,1.73162]
[1778985937604,41.94,77881.81,0.0,0.01081,1e-05,1.73166]
[1778985943647,41.94,77881.93,0.0,0.01081,1e-05,1.73186]
[1778985947675,41.94,77896.04,0.0,0.01097,1e-05,1.75433]
[1778985952710,41.94,77890.43,0.0,0.01091,1e-05,1.74537]
[1778985957745,41.94,77889.59,0.0,0.0109,1e-05,1.74403]
[1778985963787,41.94,77888.5,0.0,0.01088,1e-05,1.74229]
[1778985972851,41.94,77881.1,0.0,0.0108,1e-05,1.73054]
[1778985977886,41.94,77880.94,0.0,0.0108,1e-05,1.73029]
[1778985982921,41.94,77880.94,0.0,0.0108,1e-05,1.73029]
[1778985987956,41.94,77870.29,0.0,0.01068,1e-05,1.71349]
[1778985992992,41.94,77864.87,0.0,0.01061,1e-05,1.70329]
[1778985998932,41.94,77860.8,0.0,0.01057,1e-05,1.69693]
[1778986005076,41.94,77855.62,0.0,0.01051,1e-05,1.68887]
[1778986007090,41.94,77872.18,0.0,0.01069,1e-05,1.71475]
[1778986012126,41.94,77876.89,0.0,0.01074,1e-05,1.72217]
[1778986017160,41.94,77878.2,0.0,0.01076,1e-05,1.72423]
[1778986022195,41.94,77878.92,0.0,0.01077,1e-05,1.72537]
[1778986027230,41.94,77874.77,0.0,0.01072,1e-05,1.71882]
[1778986032265,41.94,77870.62,0.0,0.01067,1e-05,1.7123]
[1778986037300,41.94,77866.58,0.0,0.01063,1e-05,1.70596]
[1778986042335,41.94,77864.55,0.0,0.01061,1e-05,1.70279]
[1778986047370,41.94,77862.5,0.0,0.01058,1e-05,1.69958]
[1778986052406,41.94,77861.29,0.0,0.01056,1e-05,1.696]
[1778986057440,41.94,77860.89,0.0,0.01056,1e-05,1.69537]
[1778986062475,41.94,77857.42,0.0,0.01052,1e-05,1.68997]
[1778986067510,41.94,77856.53,0.0,0.01051,1e-05,1.68859]
[1778986072544,41.94,77855.85,0.0,0.0105,1e-05,1.68753]
[1778986077580,41.94,77855.53,0.0,0.0105,1e-05,1.68704]
[1778986083623,41.94,77855.07,0.0,0.01049,1e-05,1.68632]
[1778986088658,41.94,77854.65,0.0,0.01049,1e-05,1.68567]
[1778986094700,41.94,77854.17,0.0,0.01048,1e-05,1.68493]
[1778986099735,41.94,77853.28,0.0,0.01047,1e-05,1.68355]
[1778986104778,41.94,77852.45,0.0,0.01046,1e-05,1.68226]
[1778986109807,41.94,77857.1,0.0,0.01051,1e-05,1.68948]
[1778986114840,41.94,77859.52,0.0,0.01053,1e-05,1.69154]
[1778986119875,41.94,77862.41,0.0,0.01056,1e-05,1.69604]
[1778986124910,41.94,77863.51,0.0,0.01058,1e-05,1.69776]
[1778986129945,41.94,77864.63,0.0,0.01059,1e-05,1.69951]
[1778986134980,41.94,77870.54,0.0,0.01065,1e-05,1.70876]
[1778986140021,41.94,77866.3,0.0,0.01061,1e-05,1.70212]
[1778986145050,41.94,77869.44,0.0,0.01064,1e-05,1.70703]
[1778986150085,41.94,77871.82,0.0,0.01067,1e-05,1.71076]
[1778986155120,41.94,77875.26,0.0,0.0107,1e-05,1.71617]
[1778986160155,41.94,77876.55,0.0,0.01072,1e-05,1.7182]
[1778986165191,41.94,77877.58,0.0,0.01073,1e-05,1.71982]
[1778986171233,41.94,77873.5,0.0,0.01068,1e-05,1.71169]
[1778986178281,41.94,77873.91,0.0,0.01068,1e-05,1.71234]
[1778986183316,41.94,77875.54,0.0,0.0107,1e-05,1.7149]
[1778986188353,41.94,77870.78,0.0,0.01064,1e-05,1.70742]
[1778986193386,41.94,77864.05,0.0,0.01057,1e-05,1.6969]
[1778986198420,41.94,77858.87,0.0,0.01051,1e-05,1.68884]
[1778986205470,41.94,77855.52,0.0,0.01048,1e-05,1.68364]
[1778986210505,41.94,77851.91,0.0,0.01044,1e-05,1.67805]
[1778986217554,41.94,77848.98,0.0,0.01041,1e-05,1.67353]
[1778986222592,41.94,77843.13,0.0,0.01034,1e-05,1.66452]
[1778986227626,41.94,77840.59,0.0,0.01032,1e-05,1.66063]
[1778986233666,41.94,77840.31,0.0,0.0103,1e-05,1.65852]
[1778986238703,41.94,77840.79,0.0,0.01031,1e-05,1.65926]
[1778986243738,41.94,77842.74,0.0,0.01033,1e-05,1.66225]
[1778986248772,41.94,77843.03,0.0,0.01033,1e-05,1.66269]
[1778986254817,41.94,77842.5,0.0,0.01033,1e-05,1.66188]
[1778986259853,41.94,77846.01,0.0,0.01036,1e-05,1.66727]
[1778986261868,41.94,77828.57,0.0,0.01018,1e-05,1.64062]
[1778986266901,41.94,77821.21,0.0,0.0101,1e-05,1.62948]
[1778986268917,41.94,77834.26,0.0,0.01024,1e-05,1.64928]
[1778986269925,41.94,77850.87,0.0,0.01042,1e-05,1.67476]
[1778986274961,41.94,77849.46,0.0,0.0104,1e-05,1.67258]
[1778986279998,41.94,77847.69,0.0,0.01038,1e-05,1.66986]
[1778986286040,41.94,77845.81,0.0,0.01036,1e-05,1.66696]
[1778986291074,41.94,77843.8,0.0,0.01033,1e-05,1.6622]
[1778986296108,41.94,77842.24,0.0,0.01031,1e-05,1.65981]
[1778986301143,41.94,77842.24,0.0,0.01031,1e-05,1.65981]
[1778986306178,41.94,77841.28,0.0,0.0103,1e-05,1.65834]
[1778986312221,41.94,77840.59,0.0,0.0103,1e-05,1.65728]
[1778986316261,41.94,77826.58,0.0,0.01015,1e-05,1.63595]
[1778986321294,41.94,77820.51,0.0,0.01008,1e-05,1.62677]
[1778986326328,41.94,77818.99,0.0,0.01007,1e-05,1.62448]
[1778986331365,41.94,77818.7,0.0,0.01006,1e-05,1.62404]
[1778986335405,41.94,77801.99,0.0,0.00989,1e-05,1.59904]
[1778986341436,41.94,77812.6,0.0,0.01,1e-05,1.61488]
[1778986348484,41.94,77811.58,0.0,0.00999,1e-05,1.61335]
[1778986353520,41.94,77817.22,0.0,0.01004,1e-05,1.62017]
[1778986358554,41.94,77819.43,0.0,0.01006,1e-05,1.62349]
[1778986363590,41.94,77813.51,0.0,0.01,1e-05,1.6146]
[1778986368625,41.94,77804.02,0.0,0.0099,1e-05,1.60042]
[1778986377689,41.94,77803.49,0.0,0.00989,1e-05,1.59964]
[1778986382723,41.94,77811.74,0.0,0.00998,1e-05,1.61195]
[1778986387758,41.94,77815.37,0.0,0.01002,1e-05,1.61739]
[1778986392793,41.94,77828.05,0.0,0.01015,1e-05,1.63651]
[1778986397828,41.94,77826.95,0.0,0.01014,1e-05,1.63485]
[1778986402863,41.94,77826.01,0.0,0.01013,1e-05,1.63343]
[1778986407898,41.94,77824.91,0.0,0.01012,1e-05,1.63176]
[1778986412933,41.94,77823.77,0.0,0.0101,1e-05,1.62838]
[1778986418976,41.94,77822.61,0.0,0.01008,1e-05,1.62663]
[1778986424012,41.94,77822.11,0.0,0.01008,1e-05,1.62588]
[1778986429044,41.94,77822.44,0.0,0.01008,1e-05,1.62638]
[1778986434080,41.94,77822.52,0.0,0.01008,1e-05,1.6265]
[1778986439119,41.94,77822.64,0.0,0.01008,1e-05,1.62668]
[1778986444150,41.94,77823.93,0.0,0.0101,1e-05,1.62863]
[1778986449185,41.94,77824.99,0.0,0.01011,1e-05,1.63023]
[1778986454221,41.94,77819.53,0.0,0.01005,1e-05,1.62199]
[1778986459255,41.94,77819.8,0.0,0.01005,1e-05,1.6224]
[1778986464290,41.94,77818.35,0.0,0.01004,1e-05,1.62022]
[1778986469325,41.94,77819.74,0.0,0.01005,1e-05,1.62231]
[1778986474360,41.94,77820.48,0.0,0.01005,1e-05,1.62177]
[1778986479397,41.94,77823.7,0.0,0.01009,1e-05,1.62663]
[1778986485439,41.94,77823.63,0.0,0.01008,1e-05,1.62652]
[1778986490478,41.94,77823.67,0.0,0.01008,1e-05,1.62658]
[1778986493495,41.94,77851.73,0.0,0.01039,1e-05,1.66935]
[1778986494503,41.94,77876.24,0.0,0.01065,1e-05,1.70744]
[1778986499538,41.94,77870.67,0.0,0.01059,1e-05,1.69873]
[1778986504572,41.94,77854.57,0.0,0.01042,1e-05,1.67373]
[1778986511622,41.94,77857.76,0.0,0.01045,1e-05,1.67866]
[1778986516656,41.94,77856.83,0.0,0.01044,1e-05,1.67722]
[1778986521691,41.94,77857.31,0.0,0.01045,1e-05,1.67796]
[1778986526726,41.94,77859.78,0.0,0.01047,1e-05,1.68179]
[1778986531761,41.94,77861.41,0.0,0.01048,1e-05,1.68262]
[1778986536799,41.94,77862.98,0.0,0.0105,1e-05,1.68506]
[1778986541831,41.94,77863.93,0.0,0.01051,1e-05,1.68653]
[1778986546866,41.94,77865.78,0.0,0.01053,1e-05,1.68941]
[1778986551901,41.94,77858.21,0.0,0.01045,1e-05,1.67767]
[1778986556936,41.94,77863.2,0.0,0.0105,1e-05,1.6854]
[1778986561971,41.94,77861.41,0.0,0.01048,1e-05,1.68262]
[1778986567005,41.94,77859.87,0.0,0.01046,1e-05,1.68023]
[1778986572042,41.94,77857.93,0.0,0.01044,1e-05,1.67723]
[1778986579090,41.94,77856.91,0.0,0.01043,1e-05,1.67566]
[1778986584125,41.94,77848.21,0.0,0.01034,1e-05,1.66226]
[1778986588153,41.94,77836.78,0.0,0.01021,1e-05,1.64479]
[1778986593189,41.94,77843.51,0.0,0.01028,1e-05,1.65338]
[1778986598224,41.94,77844.4,0.0,0.01029,1e-05,1.65474]
[1778986603259,41.94,77839.65,0.0,0.01023,1e-05,1.64749]
[1778986608294,41.94,77837.15,0.0,0.01021,1e-05,1.64368]
[1778986613330,41.94,77844.41,0.0,0.01029,1e-05,1.65476]
[1778986618365,41.94,77845.37,0.0,0.0103,1e-05,1.65623]
[1778986623401,41.94,77847.18,0.0,0.01032,1e-05,1.659]
[1778986629447,41.94,77847.76,0.0,0.01032,1e-05,1.65989]
[1778986635489,41.94,77848.25,0.0,0.01033,1e-05,1.66064]
[1778986643549,41.94,77847.12,0.0,0.01032,1e-05,1.65891]
[1778986648583,41.94,77843.81,0.0,0.01028,1e-05,1.65384]
[1778986653620,41.94,77844.48,0.0,0.01028,1e-05,1.65319]
[1778986659659,41.94,77846.11,0.0,0.01029,1e-05,1.65569]
[1778986664696,41.94,77846.98,0.0,0.0103,1e-05,1.65702]
[1778986669731,41.94,77848.07,0.0,0.01032,1e-05,1.65869]
[1778986674766,41.94,77848.45,0.0,0.01032,1e-05,1.65927]
[1778986679801,41.94,77861.32,0.0,0.01046,1e-05,1.6791]
[1778986685844,41.94,77866.5,0.0,0.01052,1e-05,1.68713]
[1778986690879,41.94,77867.23,0.0,0.01052,1e-05,1.68827]
[1778986695913,41.94,77862.34,0.0,0.01047,1e-05,1.68068]
[1778986700949,41.94,77865.81,0.0,0.01051,1e-05,1.68606]
[1778986705984,41.94,77868.04,0.0,0.01053,1e-05,1.68953]
[1778986711019,41.94,77869.1,0.0,0.01053,1e-05,1.68948]
[1778986716057,41.94,77871.88,0.0,0.01056,1e-05,1.69381]
[1778986722097,41.94,77865.09,0.0,0.01049,1e-05,1.68325]
[1778986730154,41.94,77863.84,0.0,0.01048,1e-05,1.68131]
[1778986735191,41.94,77857.12,0.0,0.0104,1e-05,1.67092]
[1778986740226,41.94,77853.82,0.0,0.01037,1e-05,1.66584]
[1778986745261,41.94,77851.24,0.0,0.01034,1e-05,1.66187]
[1778986750296,41.94,77857.03,0.0,0.0104,1e-05,1.67078]
[1778986755332,41.94,77860.35,0.0,0.01044,1e-05,1.67591]
[1778986763387,41.94,77859.71,0.0,0.01043,1e-05,1.67492]
[1778986768422,41.94,77853.94,0.0,0.01037,1e-05,1.66602]
[1778986773458,41.94,77849.09,0.0,0.01031,1e-05,1.6569]
[1778986779500,41.94,77847.56,0.0,0.01029,1e-05,1.65455]
[1778986786550,41.94,77843.71,0.0,0.01025,1e-05,1.64867]
[1778986791586,41.94,77850.34,0.0,0.01032,1e-05,1.65881]
[1778986796622,41.94,77856.11,0.0,0.01038,1e-05,1.66768]
[1778986798635,41.94,77843.6,0.0,0.01025,1e-05,1.6485]
[1778986803670,41.94,77837.8,0.0,0.01019,1e-05,1.63968]
[1778986808704,41.94,77841.16,0.0,0.01022,1e-05,1.64479]
[1778986813739,41.94,77842.71,0.0,0.01024,1e-05,1.64715]
[1778986818775,41.94,77844.48,0.0,0.01026,1e-05,1.64985]
[1778986823810,41.94,77844.94,0.0,0.01026,1e-05,1.65055]
[1778986828845,41.94,77845.37,0.0,0.01027,1e-05,1.65121]
[1778986833886,41.94,77859.83,0.0,0.01041,1e-05,1.67173]
[1778986838916,41.94,77867.35,0.0,0.01049,1e-05,1.68336]
[1778986844959,41.94,77869.74,0.0,0.01052,1e-05,1.68707]
[1778986849996,41.94,77873.62,0.0,0.01056,1e-05,1.69311]
[1778986855029,41.94,77874.23,0.0,0.01057,1e-05,1.69407]
[1778986860063,41.94,77876.23,0.0,0.01059,1e-05,1.69719]
[1778986864092,41.94,77892.47,0.0,0.01077,1e-05,1.7227]
[1778986869126,41.94,77895.44,0.0,0.01081,1e-05,1.7274]
[1778986874161,41.94,77890.3,0.0,0.01075,1e-05,1.71928]
[1778986879196,41.94,77883.8,0.0,0.01068,1e-05,1.70904]
[1778986884231,41.94,77877.13,0.0,0.0106,1e-05,1.69859]
[1778986887252,41.94,77888.05,0.0,0.01072,1e-05,1.71573]
[1778986895308,41.94,77880.01,0.0,0.01062,1e-05,1.70139]
[1778986900346,41.94,77880.74,0.0,0.01063,1e-05,1.70253]
[1778986905377,41.94,77881.89,0.0,0.01064,1e-05,1.70433]
[1778986910413,41.94,77881.81,0.0,0.01064,1e-05,1.70421]
[1778986915449,41.94,77882.41,0.0,0.01065,1e-05,1.70515]
[1778986920484,41.94,77883.65,0.0,0.01066,1e-05,1.7071]
[1778986925519,41.94,77886.98,0.0,0.0107,1e-05,1.71233]
[1778986930554,41.94,77885.65,0.0,0.01069,1e-05,1.71024]
[1778986936596,41.94,77883.97,0.0,0.01067,1e-05,1.7076]
[1778986939618,41.94,77897.98,0.0,0.01082,1e-05,1.7297]
[1778986944653,41.94,77914.6,0.0,0.01101,1e-05,1.75622]
[1778986949689,41.94,77914.72,0.0,0.01101,1e-05,1.75642]
[1778986954723,41.94,77918.85,0.0,0.01105,1e-05,1.76131]
[1778986959760,41.94,77922.43,0.0,0.01109,1e-05,1.76708]
[1778986962779,41.94,77934.24,0.0,0.01123,1e-05,1.78622]
[1778986967814,41.94,77937.8,0.0,0.01127,1e-05,1.79202]
[1778986972851,41.94,77940.3,0.0,0.0113,1e-05,1.7961]
[1778986977887,41.94,77942.23,0.0,0.01132,1e-05,1.79926]
[1778986982920,41.94,77957.55,0.0,0.0115,1e-05,1.82448]
[1778986987956,41.94,77961.51,0.0,0.01155,1e-05,1.83104]
[1778986993998,41.94,77957.67,0.0,0.0115,1e-05,1.82468]
[1778986999035,41.94,77956.75,0.0,0.01149,1e-05,1.82315]
[1778987006083,41.94,77956.29,0.0,0.01149,1e-05,1.82239]
[1778987011118,41.94,77951.2,0.0,0.01141,1e-05,1.8122]
[1778987016157,41.94,77943.72,0.0,0.01133,1e-05,1.79992]
[1778987021191,41.94,77945.42,0.0,0.01135,1e-05,1.80271]
[1778987031262,41.94,77944.1,0.0,0.01133,1e-05,1.80054]
[1778987036296,41.94,77947.1,0.0,0.01137,1e-05,1.80546]
[1778987041332,41.94,77953.68,0.0,0.01144,1e-05,1.81629]
[1778987046366,41.94,77954.24,0.0,0.01145,1e-05,1.81722]
[1778987051401,41.94,77947.54,0.0,0.01137,1e-05,1.80619]
[1778987055430,41.94,77935.42,0.0,0.01123,1e-05,1.78637]
[1778987060464,41.94,77933.22,0.0,0.0112,1e-05,1.78279]
[1778987063486,41.94,77944.07,0.0,0.01133,1e-05,1.80049]
[1778987071541,41.94,77943.04,0.0,0.01131,1e-05,1.79703]
[1778987079597,41.94,77945.1,0.0,0.01133,1e-05,1.8004]
[1778987084632,41.94,77951.09,0.0,0.0114,1e-05,1.81024]
[1778987089666,41.94,77956.75,0.0,0.01147,1e-05,1.81957]
[1778987095709,41.94,77951.64,0.0,0.01141,1e-05,1.81114]
[1778987100744,41.94,77953.3,0.0,0.01143,1e-05,1.81388]
[1778987105779,41.94,77955.21,0.0,0.01145,1e-05,1.81703]
[1778987110818,41.94,77954.9,0.0,0.01145,1e-05,1.81652]
[1778987115849,41.94,77954.87,0.0,0.01145,1e-05,1.81647]
[1778987120885,41.94,77951.7,0.0,0.01141,1e-05,1.81124]
[1778987125919,41.94,77942.96,0.0,0.01131,1e-05,1.7969]
[1778987131961,41.94,77938.58,0.0,0.01125,1e-05,1.78798]
[1778987136996,41.94,77937.78,0.0,0.01124,1e-05,1.78668]
[1778987143038,41.94,77935.5,0.0,0.01121,1e-05,1.78297]
[1778987148073,41.94,77934.83,0.0,0.0112,1e-05,1.78188]
[1778987153113,41.94,77933.77,0.0,0.01119,1e-05,1.78016]
[1778987158148,41.94,77936.24,0.0,0.01122,1e-05,1.78417]
[1778987163183,41.94,77941.28,0.0,0.01128,1e-05,1.79238]
[1778987168218,41.94,77938.06,0.0,0.01124,1e-05,1.78713]
[1778987173255,41.94,77926.84,0.0,0.01111,1e-05,1.76893]
[1778987178289,41.94,77917.3,0.0,0.011,1e-05,1.75357]
[1778987183323,41.94,77918.28,0.0,0.01101,1e-05,1.75515]
[1778987188358,41.94,77916.65,0.0,0.01099,1e-05,1.75253]
[1778987193393,41.94,77915.01,0.0,0.01096,1e-05,1.74816]
[1778987202456,41.94,77914.7,0.0,0.01096,1e-05,1.74766]
[1778987209506,41.94,77911.33,0.0,0.01092,1e-05,1.74228]
[1778987214542,41.94,77913.43,0.0,0.01095,1e-05,1.74563]
[1778987219576,41.94,77913.86,0.0,0.01095,1e-05,1.74632]
[1778987224611,41.94,77915.26,0.0,0.01097,1e-05,1.74856]
[1778987229649,41.94,77915.44,0.0,0.01097,1e-05,1.74885]
[1778987234683,41.94,77926.48,0.0,0.01109,1e-05,1.76659]
[1778987239720,41.94,77916.46,0.0,0.01098,1e-05,1.75048]
[1778987244753,41.94,77915.52,0.0,0.01097,1e-05,1.74898]
[1778987250795,41.94,77914.43,0.0,0.01096,1e-05,1.74723]
[1778987256838,41.94,77913.86,0.0,0.01094,1e-05,1.74458]
[1778987261873,41.94,77917.06,0.0,0.01098,1e-05,1.7497]
[1778987267915,41.94,77917.97,0.0,0.01099,1e-05,1.75116]
[1778987276980,41.94,77918.48,0.0,0.01099,1e-05,1.75197]
[1778987282017,41.94,77919.89,0.0,0.01101,1e-05,1.75424]
[1778987288057,41.94,77919.58,0.0,0.01101,1e-05,1.75374]
[1778987293092,41.94,77920.05,0.0,0.01101,1e-05,1.75449]
[1778987298127,41.94,77920.5,0.0,0.01102,1e-05,1.75522]
[1778987304170,41.94,77921.75,0.0,0.01103,1e-05,1.75722]
[1778987309204,41.94,77922.29,0.0,0.01104,1e-05,1.75809]
[1778987315246,41.94,77922.63,0.0,0.01103,1e-05,1.75689]
[1778987320281,41.94,77923.08,0.0,0.01103,1e-05,1.75761]
[1778987325317,41.94,77923.38,0.0,0.01104,1e-05,1.75809]
[1778987330351,41.94,77923.77,0.0,0.01104,1e-05,1.75872]
[1778987337400,41.94,77924.01,0.0,0.01105,1e-05,1.75911]
[1778987342435,41.94,77924.58,0.0,0.01105,1e-05,1.76003]
[1778987348477,41.94,77924.56,0.0,0.01105,1e-05,1.75999]
[1778987353513,41.94,77916.14,0.0,0.01096,1e-05,1.74648]
[1778987358548,41.94,77914.9,0.0,0.01094,1e-05,1.7445]
[1778987364591,41.94,77912.62,0.0,0.01092,1e-05,1.74086]
[1778987369625,41.94,77910.11,0.0,0.01089,1e-05,1.73686]
[1778987374660,41.94,77907.45,0.0,0.01085,1e-05,1.73089]
[1778987379697,41.94,77905.74,0.0,0.01083,1e-05,1.72818]
[1778987384730,41.94,77905.8,0.0,0.01083,1e-05,1.72827]
[1778987396814,41.94,77906.17,0.0,0.01083,1e-05,1.72886]
[1778987401848,41.94,77905.33,0.0,0.01082,1e-05,1.72753]
[1778987406885,41.94,77905.93,0.0,0.01083,1e-05,1.72848]
[1778987411926,41.94,77903.97,0.0,0.01081,1e-05,1.72537]
[1778987418903,41.94,77897.4,0.0,0.01073,1e-05,1.71499]
[1778987424016,41.94,77897.4,0.0,0.01073,1e-05,1.71499]
[1778987429051,41.94,77897.33,0.0,0.01073,1e-05,1.71488]
[1778987434087,41.94,77897.82,0.0,0.01073,1e-05,1.71393]
[1778987439124,41.94,77897.87,0.0,0.01073,1e-05,1.71401]
[1778987444165,41.94,77896.58,0.0,0.01071,1e-05,1.71198]
[1778987450201,41.94,77896.84,0.0,0.01072,1e-05,1.71239]
[1778987455237,41.94,77897.66,0.0,0.01073,1e-05,1.71368]
[1778987469334,41.94,77898.07,0.0,0.01073,1e-05,1.71432]
[1778987476384,41.94,77898.71,0.0,0.01074,1e-05,1.71533]
[1778987481418,41.94,77899.08,0.0,0.01074,1e-05,1.71592]
[1778987486453,41.94,77897.09,0.0,0.01072,1e-05,1.71278]
[1778987491488,41.94,77897.61,0.0,0.01072,1e-05,1.71188]
[1778987496527,41.94,77897.8,0.0,0.01072,1e-05,1.71218]
[1778987506594,41.94,77897.79,0.0,0.01072,1e-05,1.71216]
[1778987511628,41.94,77898.22,0.0,0.01072,1e-05,1.71284]
[1778987516663,41.94,77897.94,0.0,0.01072,1e-05,1.7124]
[1778987522706,41.94,77898.4,0.0,0.01072,1e-05,1.71312]
[1778987529677,41.94,77898.35,0.0,0.01072,1e-05,1.71304]
[1778987536804,41.94,77898.47,0.0,0.01072,1e-05,1.71323]
[1778987540831,41.94,77910.24,0.0,0.01086,1e-05,1.73186]
[1778987547880,41.94,77915.95,0.0,0.01092,1e-05,1.74096]
[1778987551909,41.94,77904.79,0.0,0.01079,1e-05,1.72149]
[1778987559965,41.94,77894.37,0.0,0.01067,1e-05,1.70507]
[1778987564999,41.94,77894.98,0.0,0.01068,1e-05,1.70603]
[1778987570036,41.94,77896.58,0.0,0.01069,1e-05,1.70854]
[1778987575071,41.94,77897.91,0.0,0.01071,1e-05,1.71063]
[1778987582119,41.94,77897.78,0.0,0.01071,1e-05,1.71043]
[1778987590104,41.94,77897.46,0.0,0.0107,1e-05,1.70992]
[1778987600248,41.94,77897.95,0.0,0.01071,1e-05,1.71069]
[1778987607300,41.94,77898.22,0.0,0.01071,1e-05,1.71112]
[1778987618378,41.94,77898.62,0.0,0.01071,1e-05,1.71003]
[1778987626435,41.94,77898.69,0.0,0.01071,1e-05,1.71014]
[1778987631469,41.94,77899.0,0.0,0.01071,1e-05,1.71063]
[1778987637511,41.94,77903.52,0.0,0.01076,1e-05,1.71775]
[1778987642546,41.94,77904.41,0.0,0.01077,1e-05,1.71916]
[1778987647581,41.94,77909.82,0.0,0.01083,1e-05,1.72773]
[1778987652628,41.94,77918.48,0.0,0.01093,1e-05,1.74151]
[1778987657664,41.94,77925.73,0.0,0.01101,1e-05,1.75312]
[1778987664713,41.94,77928.71,0.0,0.01105,1e-05,1.75791]
[1778987668740,41.94,77917.67,0.0,0.01092,1e-05,1.74022]
[1778987677804,41.94,77916.89,0.0,0.0109,1e-05,1.73724]
[1778987683845,41.94,77912.51,0.0,0.01085,1e-05,1.73027]
[1778987690894,41.94,77911.05,0.0,0.01083,1e-05,1.72795]
[1778987695929,41.94,77917.92,0.0,0.01091,1e-05,1.73888]
[1778987700966,41.94,77912.64,0.0,0.01085,1e-05,1.73047]
[1778987710949,41.94,77910.08,0.0,0.01082,1e-05,1.72641]
[1778987716069,41.94,77903.32,0.0,0.01075,1e-05,1.71571]
[1778987724125,41.94,77903.61,0.0,0.01075,1e-05,1.71617]
[1778987729161,41.94,77908.34,0.0,0.0108,1e-05,1.72365]
[1778987734195,41.94,77917.15,0.0,0.01089,1e-05,1.73591]
[1778987737218,41.94,77931.71,0.0,0.01106,1e-05,1.75923]
[1778987742252,41.94,77932.02,0.0,0.01106,1e-05,1.75973]
[1778987747290,41.94,77918.69,0.0,0.01091,1e-05,1.73837]
[1778987752321,41.94,77910.84,0.0,0.01082,1e-05,1.72588]
[1778987757357,41.94,77915.28,0.0,0.01087,1e-05,1.73293]
[1778987762392,41.94,77913.56,0.0,0.01085,1e-05,1.7302]
[1778987768433,41.94,77911.85,0.0,0.01083,1e-05,1.72748]
[1778987774475,41.94,77912.36,0.0,0.01084,1e-05,1.72829]
[1778987779530,41.94,77911.7,0.0,0.01083,1e-05,1.72725]
[1778987784547,41.94,77912.59,0.0,0.01084,1e-05,1.72866]
[1778987789582,41.94,77913.8,0.0,0.01085,1e-05,1.73058]
[1778987794615,41.94,77914.32,0.0,0.01085,1e-05,1.72967]
[1778987801615,41.94,77917.31,0.0,0.01088,1e-05,1.73443]
[1778987808716,41.94,77915.76,0.0,0.01087,1e-05,1.73196]
[1778987813751,41.94,77927.91,0.0,0.011,1e-05,1.75137]
[1778987819795,41.94,77934.19,0.0,0.01108,1e-05,1.76147]
[1778987825835,41.94,77937.37,0.0,0.01111,1e-05,1.7666]
[1778987830871,41.94,77944.24,0.0,0.01119,1e-05,1.77773]
[1778987835906,41.94,77939.87,0.0,0.01114,1e-05,1.77065]
[1778987841895,41.94,77940.83,0.0,0.01115,1e-05,1.7722]
[1778987846983,41.94,77941.2,0.0,0.01116,1e-05,1.7728]
[1778987853025,41.94,77940.78,0.0,0.01114,1e-05,1.77036]
[1778987859067,41.94,77940.43,0.0,0.01114,1e-05,1.76979]
[1778987864102,41.94,77940.17,0.0,0.01113,1e-05,1.76937]
[1778987869136,41.94,77935.39,0.0,0.01108,1e-05,1.76165]
[1778987878200,41.94,77934.51,0.0,0.01107,1e-05,1.76023]
[1778987883236,41.94,77932.91,0.0,0.01105,1e-05,1.75765]
[1778987888270,41.94,77933.76,0.0,0.01106,1e-05,1.75902]
[1778987893305,41.94,77940.04,0.0,0.01113,1e-05,1.76916]
[1778987899347,41.94,77942.63,0.0,0.01116,1e-05,1.77335]
[1778987908410,41.94,77946.54,0.0,0.01121,1e-05,1.7797]
[1778987913445,41.94,77952.84,0.0,0.01127,1e-05,1.78819]
[1778987918481,41.94,77954.95,0.0,0.0113,1e-05,1.79164]
[1778987923515,41.94,77959.82,0.0,0.01135,1e-05,1.79961]
[1778987929557,41.94,77959.73,0.0,0.01135,1e-05,1.79946]
[1778987934592,41.94,77960.39,0.0,0.01136,1e-05,1.80055]
[1778987939627,41.94,77960.65,0.0,0.01136,1e-05,1.80097]
[1778987944663,41.94,77955.81,0.0,0.01131,1e-05,1.79304]
[1778987949703,41.94,77956.32,0.0,0.01131,1e-05,1.79388]
[1778987954739,41.94,77956.79,0.0,0.01132,1e-05,1.79465]
[1778987961788,41.94,77955.75,0.0,0.01131,1e-05,1.79294]
[1778987966823,41.94,77956.75,0.0,0.01132,1e-05,1.79458]
[1778987972865,41.94,77951.05,0.0,0.01124,1e-05,1.7835]
[1778987977900,41.94,77947.95,0.0,0.0112,1e-05,1.77845]
[1778987982935,41.94,77946.36,0.0,0.01118,1e-05,1.77587]
[1778987987970,41.94,77944.57,0.0,0.01116,1e-05,1.77297]
[1778987990991,41.94,77929.01,0.0,0.01099,1e-05,1.74789]
[1778987998044,41.94,77927.02,0.0,0.01096,1e-05,1.7447]
[1778988002074,41.94,77915.92,0.0,0.01084,1e-05,1.72701]
[1778988005090,41.94,77904.81,0.0,0.01071,1e-05,1.70945]
[1778988010124,41.94,77898.91,0.0,0.01065,1e-05,1.70018]
[1778988015160,41.94,77905.96,0.0,0.01072,1e-05,1.71126]
[1778988020195,41.94,77907.72,0.0,0.01074,1e-05,1.71403]
[1778988025231,41.94,77914.47,0.0,0.01082,1e-05,1.72471]
[1778988030266,41.94,77912.85,0.0,0.0108,1e-05,1.72214]
[1778988035303,41.94,77904.25,0.0,0.0107,1e-05,1.70684]
[1778988040337,41.94,77910.72,0.0,0.01077,1e-05,1.71704]
[1778988049400,41.94,77911.89,0.0,0.01078,1e-05,1.71889]
[1778988055446,41.94,77921.01,0.0,0.01088,1e-05,1.73337]
[1778988060477,41.94,77922.25,0.0,0.0109,1e-05,1.73534]
[1778988065512,41.94,77924.44,0.0,0.01092,1e-05,1.73883]
[1778988070547,41.94,77927.95,0.0,0.01096,1e-05,1.74444]
[1778988075582,41.94,77929.94,0.0,0.01099,1e-05,1.74763]
[1778988080617,41.94,77933.33,0.0,0.01102,1e-05,1.75307]
[1778988085652,41.94,77934.72,0.0,0.01104,1e-05,1.7553]
[1778988091694,41.94,77930.62,0.0,0.01098,1e-05,1.74697]
[1778988096729,41.94,77926.67,0.0,0.01094,1e-05,1.74065]
[1778988102771,41.94,77922.38,0.0,0.01089,1e-05,1.73381]
[1778988108814,41.94,77918.02,0.0,0.01084,1e-05,1.72687]
[1778988113848,41.94,77913.99,0.0,0.01079,1e-05,1.72049]
[1778988119892,41.94,77918.65,0.0,0.01085,1e-05,1.72787]
[1778988124927,41.94,77923.48,0.0,0.0109,1e-05,1.73556]
[1778988130969,41.94,77924.26,0.0,0.01091,1e-05,1.7368]
[1778988137011,41.94,77928.81,0.0,0.01096,1e-05,1.74407]
[1778988142046,41.94,77930.27,0.0,0.01098,1e-05,1.74641]
[1778988147081,41.94,77933.98,0.0,0.01102,1e-05,1.75236]
[1778988152116,41.94,77935.02,0.0,0.01102,1e-05,1.75228]
[1778988157151,41.94,77936.49,0.0,0.01104,1e-05,1.75464]
[1778988164150,41.94,77935.04,0.0,0.01102,1e-05,1.75231]
[1778988169235,41.94,77928.25,0.0,0.01094,1e-05,1.74143]
[1778988175278,41.94,77928.8,0.0,0.01095,1e-05,1.74231]
[1778988181320,41.94,77924.19,0.0,0.0109,1e-05,1.73495]
[1778988186356,41.94,77915.97,0.0,0.01081,1e-05,1.72189]
[1778988191390,41.94,77920.06,0.0,0.01085,1e-05,1.72838]
[1778988193404,41.94,77932.16,0.0,0.01099,1e-05,1.74769]
[1778988198439,41.94,77931.17,0.0,0.01098,1e-05,1.7461]
[1778988203474,41.94,77937.99,0.0,0.01106,1e-05,1.75706]
[1778988208509,41.94,77944.23,0.0,0.01113,1e-05,1.76712]
[1778988214523,41.94,77946.92,0.0,0.01116,1e-05,1.77177]
[1778988219586,41.95,77950.07,0.0,0.01121,1e-05,1.7786]
[1778988224621,41.96,77951.5,0.0,0.01123,1e-05,1.7816]
[1778988230664,41.96,77952.49,0.0,0.01125,1e-05,1.78322]
[1778988235700,41.96,77954.24,0.0,0.01127,1e-05,1.78607]
[1778988240733,41.96,77959.44,0.0,0.01133,1e-05,1.7949]
[1778988251811,41.96,77958.4,0.0,0.01132,1e-05,1.7932]
[1778988256844,41.96,77958.64,0.0,0.01132,1e-05,1.79359]
[1778988264874,41.96,77957.48,0.0,0.01131,1e-05,1.7917]
[1778988271950,41.96,77956.97,0.0,0.01129,1e-05,1.78908]
[1778988280038,41.96,77956.27,0.0,0.01128,1e-05,1.78794]
[1778988285042,41.96,77947.93,0.0,0.01118,1e-05,1.77437]
[1778988290078,41.96,77944.18,0.0,0.01114,1e-05,1.76864]
[1778988295113,41.97,77942.1,0.0,0.01113,1e-05,1.76707]
[1778988300149,41.97,77941.95,0.0,0.01114,1e-05,1.76863]
[1778988305183,41.98,77927.31,0.0,0.01099,1e-05,1.74651]
[1778988306190,41.98,77914.01,0.0,0.01084,1e-05,1.72571]
[1778988311225,41.98,77907.66,0.0,0.01077,1e-05,1.7161]
[1778988316259,41.99,77905.19,0.0,0.01075,1e-05,1.71352]
[1778988321295,41.99,77904.08,0.0,0.01074,1e-05,1.71177]
[1778988335393,41.99,77904.36,0.0,0.01073,1e-05,1.71049]
[1778988340429,41.99,77905.88,0.0,0.01075,1e-05,1.71288]
[1778988345464,41.99,77909.46,0.0,0.01079,1e-05,1.71853]
[1778988350499,41.99,77908.97,0.0,0.01078,1e-05,1.71776]
[1778988355534,41.99,77908.9,0.0,0.01078,1e-05,1.71765]
[1778988361576,41.99,77906.82,0.0,0.01076,1e-05,1.71437]
[1778988372650,42.0,77907.03,0.0,0.01077,1e-05,1.71608]
[1778988379703,42.0,77907.45,0.0,0.01078,1e-05,1.71674]
[1778988384737,42.0,77908.5,0.0,0.01079,1e-05,1.71885]
[1778988390779,42.01,77920.05,0.0,0.01094,1e-05,1.73983]
[1778988395814,42.02,77922.96,0.0,0.01098,1e-05,1.74483]
[1778988400849,42.03,77924.74,0.0,0.01101,1e-05,1.74977]
[1778988405885,42.04,77929.33,0.0,0.01108,1e-05,1.7592]
[1778988410920,42.05,77930.31,0.0,0.01111,1e-05,1.76277]
[1778988415955,42.06,77930.2,0.0,0.01112,1e-05,1.76454]
[1778988420999,42.07,77929.77,0.0,0.01113,1e-05,1.76577]
[1778988426028,42.07,77919.96,0.0,0.01103,1e-05,1.75156]
[1778988431065,42.08,77921.22,0.0,0.01106,1e-05,1.75558]
[1778988436099,42.09,77921.33,0.0,0.01107,1e-05,1.75772]
[1778988443150,42.1,77921.48,0.0,0.01109,1e-05,1.76066]
[1778988448183,42.11,77919.29,0.0,0.01108,1e-05,1.75907]
[1778988454228,42.12,77919.74,0.0,0.01109,1e-05,1.76035]
[1778988459263,42.13,77921.13,0.0,0.01112,1e-05,1.76449]
[1778988464299,42.14,77921.34,0.0,0.01114,1e-05,1.76674]
[1778988476356,42.16,77921.39,0.0,0.01117,1e-05,1.77143]
[1778988481417,42.17,77921.62,0.0,0.01119,1e-05,1.77375]
[1778988486426,42.18,77921.37,0.0,0.0112,1e-05,1.7753]
[1778988491487,42.19,77921.37,0.0,0.01122,1e-05,1.77726]
[1778988496522,42.19,77921.65,0.0,0.01123,1e-05,1.77966]
[1778988501557,42.21,77921.65,0.0,0.01125,1e-05,1.78199]
[1778988506567,42.21,77921.63,0.0,0.01126,1e-05,1.78388]
[1778988516637,42.23,77921.72,0.0,0.01128,1e-05,1.786]
[1778988524724,42.24,77921.89,0.0,0.0113,1e-05,1.78926]
[1778988529758,42.25,77919.69,0.0,0.01129,1e-05,1.78755]
[1778988534794,42.26,77917.49,0.0,0.01128,1e-05,1.78583]
[1778988539828,42.27,77923.49,0.0,0.01136,1e-05,1.79735]
[1778988544865,42.28,77923.8,0.0,0.01138,1e-05,1.79955]
[1778988549901,42.28,77931.52,0.0,0.01148,1e-05,1.81376]
[1778988554935,42.29,77932.94,0.0,0.01151,1e-05,1.81761]
[1778988559971,42.3,77935.15,0.0,0.01155,1e-05,1.82274]
[1778988565010,42.3,77937.44,0.0,0.01158,1e-05,1.82795]
[1778988570041,42.31,77941.52,0.0,0.01164,1e-05,1.8361]
[1778988575075,42.31,77945.59,0.0,0.01168,1e-05,1.84157]
[1778988580111,42.31,77947.07,0.0,0.0117,1e-05,1.84403]
[1778988585145,42.31,77951.08,0.0,0.01175,1e-05,1.8507]
[1778988591187,42.31,77951.33,0.0,0.01175,1e-05,1.85112]
[1778988596222,42.31,77952.73,0.0,0.01177,1e-05,1.85345]
[1778988601257,42.31,77954.22,0.0,0.01179,1e-05,1.85594]
[1778988606292,42.31,77951.2,0.0,0.01176,1e-05,1.85157]
[1778988611327,42.32,77950.47,0.0,0.01176,1e-05,1.85142]
[1778988616363,42.32,77950.45,0.0,0.01176,1e-05,1.85244]
[1778988621401,42.33,77946.96,0.0,0.01173,1e-05,1.84766]
[1778988626437,42.33,77944.74,0.0,0.01171,1e-05,1.84505]
[1778988631472,42.34,77937.81,0.0,0.01162,1e-05,1.83291]
[1778988636507,42.34,77938.24,0.0,0.01164,1e-05,1.83482]
[1778988643557,42.35,77938.14,0.0,0.01165,1e-05,1.83634]
[1778988652620,42.36,77937.43,0.0,0.01166,1e-05,1.83733]
[1778988657662,42.37,77936.42,0.0,0.01165,1e-05,1.83686]
[1778988662694,42.37,77937.2,0.0,0.01167,1e-05,1.83934]
[1778988667732,42.37,77937.33,0.0,0.01167,1e-05,1.83956]
[1778988672767,42.37,77930.47,0.0,0.01159,1e-05,1.82823]
[1778988677799,42.37,77940.96,0.0,0.01172,1e-05,1.84557]
[1778988683840,42.37,77942.71,0.0,0.01174,1e-05,1.84848]
[1778988688877,42.37,77944.3,0.0,0.01176,1e-05,1.85112]
[1778988695926,42.37,77945.99,0.0,0.01177,1e-05,1.85211]
[1778988702974,42.37,77946.18,0.0,0.01177,1e-05,1.85243]
[1778988709018,42.37,77946.5,0.0,0.01177,1e-05,1.85296]
[1778988714052,42.37,77946.77,0.0,0.01177,1e-05,1.85341]
[1778988719087,42.37,77953.57,0.0,0.01186,1e-05,1.86477]
[1778988724122,42.37,77947.06,0.0,0.01178,1e-05,1.8539]
[1778988729157,42.37,77943.12,0.0,0.01173,1e-05,1.84734]
[1778988734192,42.37,77942.84,0.0,0.01173,1e-05,1.84688]
[1778988739227,42.37,77942.73,0.0,0.01173,1e-05,1.84669]
[1778988744262,42.37,77945.68,0.0,0.01177,1e-05,1.85241]
[1778988751311,42.38,77945.52,0.0,0.01176,1e-05,1.85172]
[1778988756347,42.39,77946.56,0.0,0.01178,1e-05,1.85445]
[1778988762392,42.39,77946.72,0.0,0.0118,1e-05,1.85591]
[1778988768395,42.4,77946.83,0.0,0.01181,1e-05,1.85732]
[1778988773470,42.4,77950.74,0.0,0.01186,1e-05,1.86487]
[1778988778501,42.4,77951.8,0.0,0.01188,1e-05,1.86759]
[1778988784542,42.41,77952.87,0.0,0.0119,1e-05,1.87048]
[1778988789577,42.41,77952.05,0.0,0.0119,1e-05,1.86999]
[1778988793605,42.42,77965.92,0.0,0.01207,1e-05,1.89404]
[1778988798641,42.42,77972.88,0.0,0.01216,1e-05,1.9065]
[1778988803676,42.42,77974.52,0.0,0.01219,1e-05,1.90993]
[1778988808710,42.42,77974.95,0.0,0.01219,1e-05,1.91091]
[1778988813746,42.42,77975.68,0.0,0.01219,1e-05,1.91029]
[1778988818781,42.42,77982.31,0.0,0.01227,1e-05,1.92162]
[1778988823815,42.42,77977.08,0.0,0.01221,1e-05,1.91268]
[1778988828823,42.42,77980.08,0.0,0.01225,1e-05,1.91794]
[1778988834893,42.43,77980.77,0.0,0.01226,1e-05,1.91999]
[1778988839927,42.43,77984.37,0.0,0.01231,1e-05,1.92678]
[1778988844962,42.43,77985.02,0.0,0.01232,1e-05,1.9285]
[1778988849997,42.43,77988.92,0.0,0.01238,1e-05,1.93579]
[1778988855032,42.44,77990.35,0.0,0.0124,1e-05,1.93882]
[1778988865103,42.44,77991.89,0.0,0.01243,1e-05,1.9426]
[1778988870139,42.44,77992.58,0.0,0.01244,1e-05,1.94414]
[1778988875173,42.44,77991.92,0.0,0.01242,1e-05,1.94111]
[1778988880208,42.44,77990.66,0.0,0.0124,1e-05,1.93894]
[1778988885243,42.44,77987.9,0.0,0.01237,1e-05,1.93443]
[1778988891285,42.45,77988.69,0.0,0.01238,1e-05,1.93651]
[1778988896321,42.45,77991.6,0.0,0.01243,1e-05,1.94212]
[1778988901357,42.45,77991.59,0.0,0.01243,1e-05,1.94234]
[1778988906392,42.45,77990.22,0.0,0.01241,1e-05,1.94046]
[1778988911427,42.46,77990.45,0.0,0.01242,1e-05,1.94147]
[1778988917474,42.46,77989.39,0.0,0.01241,1e-05,1.94039]
[1778988923511,42.46,77986.73,0.0,0.01239,1e-05,1.93658]
[1778988928546,42.47,77985.7,0.0,0.01238,1e-05,1.93545]
[1778988933582,42.47,77985.79,0.0,0.01237,1e-05,1.93434]
[1778988938616,42.47,77986.1,0.0,0.01238,1e-05,1.93549]
[1778988943652,42.47,77987.06,0.0,0.0124,1e-05,1.93774]
[1778988949693,42.48,77987.45,0.0,0.01241,1e-05,1.9391]
[1778988954730,42.48,77987.76,0.0,0.01241,1e-05,1.94017]
[1778988959765,42.48,77988.03,0.0,0.01242,1e-05,1.94115]
[1778988964799,42.48,77982.79,0.0,0.01236,1e-05,1.93262]
[1778988969810,42.48,77983.2,0.0,0.01237,1e-05,1.93354]
[1778988974879,42.48,77982.51,0.0,0.01236,1e-05,1.93236]
[1778988979909,42.48,77983.09,0.0,0.01236,1e-05,1.93335]
[1778988984943,42.48,77983.12,0.0,0.01237,1e-05,1.9334]
[1778988989950,42.48,77983.65,0.0,0.01237,1e-05,1.93432]
[1778988995015,42.48,77985.25,0.0,0.01238,1e-05,1.93519]
[1778989000053,42.48,77983.01,0.0,0.01235,1e-05,1.93133]
[1778989005084,42.48,77982.22,0.0,0.01234,1e-05,1.92998]
[1778989010122,42.48,77982.14,0.0,0.01234,1e-05,1.92984]
[1778989015155,42.48,77985.46,0.0,0.01238,1e-05,1.93555]
[1778989020190,42.48,77984.06,0.0,0.01237,1e-05,1.93314]
[1778989026232,42.48,77981.85,0.0,0.01234,1e-05,1.92963]
[1778989031266,42.49,77982.06,0.0,0.01234,1e-05,1.93017]
[1778989036302,42.49,77979.19,0.0,0.01231,1e-05,1.92554]
[1778989041337,42.49,77977.81,0.0,0.0123,1e-05,1.92367]
[1778989046371,42.49,77983.93,0.0,0.01237,1e-05,1.93427]
[1778989051410,42.49,77984.29,0.0,0.01237,1e-05,1.93301]
[1778989056442,42.49,77981.04,0.0,0.01233,1e-05,1.92743]
[1778989061477,42.49,77980.68,0.0,0.01232,1e-05,1.92702]
[1778989066512,42.49,77980.82,0.0,0.01233,1e-05,1.92779]
[1778989071547,42.49,77983.54,0.0,0.01237,1e-05,1.93295]
[1778989078596,42.49,77986.25,0.0,0.0124,1e-05,1.93761]
[1778989083633,42.5,77986.59,0.0,0.01241,1e-05,1.9384]
[1778989088670,42.5,77987.53,0.0,0.01242,1e-05,1.94002]
[1778989093705,42.5,77988.43,0.0,0.01243,1e-05,1.94207]
[1778989098740,42.5,77986.55,0.0,0.01241,1e-05,1.93933]
[1778989103774,42.5,77989.55,0.0,0.01245,1e-05,1.94503]
[1778989108809,42.5,77989.83,0.0,0.01246,1e-05,1.94581]
[1778989113844,42.5,77986.64,0.0,0.01241,1e-05,1.93863]
[1778989118878,42.51,77983.44,0.0,0.01237,1e-05,1.93354]
[1778989123914,42.51,77982.8,0.0,0.01236,1e-05,1.93244]
[1778989128949,42.51,77982.89,0.0,0.01237,1e-05,1.9326]
[1778989135999,42.51,77981.5,0.0,0.01235,1e-05,1.93021]
[1778989141034,42.51,77983.47,0.0,0.01237,1e-05,1.93359]
[1778989146069,42.51,77993.93,0.0,0.01251,1e-05,1.95198]
[1778989151105,42.51,77995.24,0.0,0.01253,1e-05,1.95463]
[1778989156140,42.51,77992.23,0.0,0.01249,1e-05,1.9498]
[1778989161174,42.51,77989.99,0.0,0.01247,1e-05,1.94638]
[1778989166208,42.51,77991.11,0.0,0.01248,1e-05,1.94878]
[1778989171217,42.52,77992.26,0.0,0.01249,1e-05,1.94934]
[1778989176279,42.52,77993.67,0.0,0.01251,1e-05,1.95231]
[1778989181314,42.52,77997.47,0.0,0.01256,1e-05,1.95908]
[1778989186349,42.52,77999.46,0.0,0.01259,1e-05,1.96253]
[1778989191384,42.52,77999.53,0.0,0.01259,1e-05,1.96266]
[1778989196419,42.52,78002.7,0.0,0.01263,1e-05,1.96839]
[1778989201453,42.52,78002.22,0.0,0.01263,1e-05,1.96777]
[1778989206489,42.52,78001.83,0.0,0.01262,1e-05,1.96746]
[1778989211499,42.52,78003.44,0.0,0.01265,1e-05,1.97055]
[1778989216559,42.53,78007.7,0.0,0.0127,1e-05,1.97818]
[1778989221595,42.53,78006.65,0.0,0.01269,1e-05,1.97654]
[1778989226628,42.53,78009.0,0.0,0.01272,1e-05,1.98085]
[1778989231664,42.53,78010.61,0.0,0.01273,1e-05,1.98176]
[1778989236699,42.53,78005.31,0.0,0.01266,1e-05,1.97248]
[1778989241734,42.53,78004.12,0.0,0.01265,1e-05,1.97046]
[1778989246771,42.53,78003.1,0.0,0.01264,1e-05,1.96883]
[1778989251779,42.53,78003.9,0.0,0.01265,1e-05,1.97035]
[1778989256839,42.53,78003.24,0.0,0.01264,1e-05,1.96932]
[1778989261876,42.53,78004.68,0.0,0.01266,1e-05,1.97193]
[1778989266906,42.53,78005.52,0.0,0.01267,1e-05,1.97346]
[1778989271945,42.53,78011.86,0.0,0.01275,1e-05,1.98457]
[1778989276980,42.53,78009.84,0.0,0.01272,1e-05,1.98099]
[1778989282016,42.53,78002.73,0.0,0.01263,1e-05,1.96856]
[1778989289065,42.53,78002.36,0.0,0.01263,1e-05,1.96795]
[1778989294100,42.53,77999.94,0.0,0.01259,1e-05,1.96187]
[1778989299138,42.53,77999.63,0.0,0.01258,1e-05,1.96141]
[1778989304174,42.53,77987.32,0.0,0.01243,1e-05,1.94022]
[1778989309208,42.53,77987.86,0.0,0.01244,1e-05,1.94128]
[1778989315250,42.53,77986.95,0.0,0.01242,1e-05,1.93971]
[1778989320285,42.53,77986.4,0.0,0.01242,1e-05,1.93884]
[1778989325320,42.53,77986.15,0.0,0.01242,1e-05,1.93841]
[1778989330355,42.53,77984.99,0.0,0.0124,1e-05,1.9365]
[1778989335390,42.53,77984.62,0.0,0.0124,1e-05,1.93614]
[1778989342419,42.53,77984.53,0.0,0.0124,1e-05,1.93599]
[1778989350495,42.53,77982.38,0.0,0.01237,1e-05,1.93229]
[1778989355531,42.53,77982.73,0.0,0.01236,1e-05,1.93101]
[1778989360567,42.53,77982.98,0.0,0.01237,1e-05,1.93144]
[1778989365600,42.53,77978.92,0.0,0.01232,1e-05,1.92448]
[1778989371642,42.53,77979.13,0.0,0.01232,1e-05,1.92519]
[1778989377685,42.53,77974.26,0.0,0.01226,1e-05,1.91686]
[1778989382699,42.53,77974.5,0.0,0.01226,1e-05,1.91727]
[1778989388761,42.53,77973.65,0.0,0.01225,1e-05,1.91582]
[1778989393796,42.53,77965.8,0.0,0.01216,1e-05,1.90246]
[1778989402860,42.53,77968.68,0.0,0.01219,1e-05,1.90735]
[1778989409908,42.53,77968.44,0.0,0.01219,1e-05,1.90695]
[1778989414942,42.53,77968.56,0.0,0.01218,1e-05,1.90542]
[1778989419979,42.54,77968.76,0.0,0.01219,1e-05,1.90628]
[1778989425013,42.54,77968.36,0.0,0.01218,1e-05,1.90598]
[1778989430048,42.54,77968.15,0.0,0.01218,1e-05,1.90562]
[1778989435083,42.54,77967.91,0.0,0.01218,1e-05,1.90522]
[1778989440118,42.54,77967.99,0.0,0.01218,1e-05,1.90535]
[1778989445153,42.54,77968.95,0.0,0.01219,1e-05,1.90698]
[1778989450191,42.54,77975.45,0.0,0.01227,1e-05,1.91816]
[1778989455223,42.54,77979.0,0.0,0.01232,1e-05,1.92465]
[1778989460271,42.54,77982.77,0.0,0.01237,1e-05,1.9315]
[1778989470334,42.55,77984.38,0.0,0.0124,1e-05,1.93503]
[1778989475368,42.55,77986.17,0.0,0.01241,1e-05,1.93665]
[1778989480405,42.55,77979.06,0.0,0.01232,1e-05,1.92491]
[1778989485438,42.55,77976.78,0.0,0.0123,1e-05,1.92142]
[1778989491481,42.55,77977.67,0.0,0.01231,1e-05,1.92295]
[1778989496515,42.55,77976.5,0.0,0.01229,1e-05,1.92095]
[1778989501550,42.55,77975.05,0.0,0.01228,1e-05,1.91856]
[1778989509606,42.56,77974.81,0.0,0.01228,1e-05,1.91906]
[1778989514641,42.56,77973.2,0.0,0.01226,1e-05,1.91673]
[1778989520683,42.56,77972.7,0.0,0.01226,1e-05,1.91651]
[1778989524711,42.56,77959.06,0.0,0.0121,1e-05,1.89346]
[1778989530753,42.56,77959.55,0.0,0.0121,1e-05,1.89429]
[1778989535788,42.56,77965.82,0.0,0.01217,1e-05,1.90331]
[1778989540823,42.56,77965.77,0.0,0.01217,1e-05,1.9037]
[1778989545858,42.57,77964.93,0.0,0.01217,1e-05,1.90289]
[1778989550893,42.57,77964.87,0.0,0.01217,1e-05,1.90339]
[1778989556935,42.57,77964.73,0.0,0.01217,1e-05,1.90388]
[1778989563004,42.58,77964.38,0.0,0.01217,1e-05,1.90389]
[1778989570026,42.58,77964.6,0.0,0.01218,1e-05,1.90427]
[1778989575061,42.58,77965.83,0.0,0.01219,1e-05,1.90635]
[1778989580096,42.58,77965.69,0.0,0.01219,1e-05,1.90671]
[1778989585131,42.58,77965.53,0.0,0.0122,1e-05,1.90703]
[1778989590172,42.58,77970.94,0.0,0.01226,1e-05,1.91647]
[1778989595207,42.58,77970.49,0.0,0.01225,1e-05,1.91382]
[1778989600243,42.58,77969.77,0.0,0.01224,1e-05,1.9126]
[1778989605279,42.58,77970.0,0.0,0.01224,1e-05,1.91299]
[1778989610312,42.58,77969.79,0.0,0.01224,1e-05,1.91263]
[1778989615350,42.58,77969.36,0.0,0.01223,1e-05,1.9119]
[1778989621392,42.58,77968.67,0.0,0.01223,1e-05,1.91073]
[1778989626428,42.58,77968.55,0.0,0.01222,1e-05,1.91052]
[1778989631466,42.58,77977.57,0.0,0.01234,1e-05,1.92592]
[1778989636503,42.58,77984.1,0.0,0.01242,1e-05,1.93713]
[1778989642545,42.58,77987.56,0.0,0.01246,1e-05,1.94309]
[1778989645568,42.58,77976.64,0.0,0.01232,1e-05,1.92433]
[1778989650601,42.58,77980.12,0.0,0.01237,1e-05,1.93029]
[1778989655636,42.58,77982.35,0.0,0.01238,1e-05,1.93223]
[1778989660671,42.58,77983.78,0.0,0.0124,1e-05,1.93469]
[1778989665707,42.58,77978.24,0.0,0.01233,1e-05,1.92518]
[1778989670742,42.58,77977.42,0.0,0.01232,1e-05,1.92378]
[1778989675777,42.58,77978.3,0.0,0.01233,1e-05,1.92529]
[1778989681818,42.58,77978.71,0.0,0.01234,1e-05,1.92599]
[1778989686854,42.58,77974.42,0.0,0.01229,1e-05,1.91865]
[1778989691889,42.58,77974.17,0.0,0.01228,1e-05,1.91823]
[1778989697930,42.58,77975.87,0.0,0.0123,1e-05,1.92113]
[1778989702965,42.58,77975.59,0.0,0.0123,1e-05,1.92065]
[1778989708000,42.58,77975.41,0.0,0.0123,1e-05,1.92034]
[1778989713037,42.58,77975.59,0.0,0.01229,1e-05,1.91877]
[1778989718070,42.58,77975.12,0.0,0.01228,1e-05,1.91797]
[1778989723105,42.58,77974.7,0.0,0.01228,1e-05,1.91725]
[1778989728140,42.58,77974.01,0.0,0.01227,1e-05,1.91608]
[1778989733175,42.58,77970.94,0.0,0.01223,1e-05,1.91085]
[1778989739217,42.58,77971.7,0.0,0.01224,1e-05,1.91214]
[1778989744253,42.58,77971.36,0.0,0.01224,1e-05,1.91156]
[1778989749287,42.58,77971.32,0.0,0.01223,1e-05,1.91149]
[1778989754323,42.58,77972.59,0.0,0.01225,1e-05,1.91366]
[1778989759357,42.58,77972.78,0.0,0.01225,1e-05,1.91398]
[1778989764392,42.58,77980.74,0.0,0.01235,1e-05,1.92758]
[1778989769427,42.58,77983.18,0.0,0.01238,1e-05,1.93177]
[1778989774462,42.58,77984.51,0.0,0.01239,1e-05,1.93217]
[1778989779499,42.58,77986.75,0.0,0.01242,1e-05,1.93602]
[1778989784534,42.58,77989.93,0.0,0.01246,1e-05,1.94149]
[1778989790578,42.59,77995.77,0.0,0.01254,1e-05,1.95349]
[1778989795613,42.59,77996.74,0.0,0.01256,1e-05,1.95517]
[1778989800646,42.59,77997.18,0.0,0.01256,1e-05,1.95594]
[1778989805687,42.59,77996.5,0.0,0.01255,1e-05,1.95476]
[1778989810718,42.59,78002.81,0.0,0.01263,1e-05,1.96572]
[1778989815757,42.59,78003.82,0.0,0.01265,1e-05,1.96753]
[1778989820786,42.59,78005.47,0.0,0.01267,1e-05,1.9704]
[1778989825832,42.59,78028.68,0.0,0.01297,1e-05,2.01121]
[1778989831877,42.59,78023.25,0.0,0.01288,1e-05,1.99967]
[1778989836904,42.59,78019.0,0.0,0.01283,1e-05,1.99218]
[1778989841938,42.59,78024.37,0.0,0.0129,1e-05,2.00165]
[1778989846973,42.59,78019.14,0.0,0.01283,1e-05,1.99243]
[1778989852008,42.59,78018.55,0.0,0.01282,1e-05,1.99139]
[1778989858052,42.59,78012.08,0.0,0.01274,1e-05,1.98004]
[1778989863088,42.59,78011.25,0.0,0.01273,1e-05,1.97858]
[1778989868121,42.59,78008.96,0.0,0.0127,1e-05,1.97458]
[1778989873156,42.59,78006.72,0.0,0.01267,1e-05,1.97067]
[1778989878194,42.59,78006.74,0.0,0.01267,1e-05,1.9707]
[1778989883227,42.59,78001.13,0.0,0.0126,1e-05,1.96094]
[1778989891283,42.59,78001.48,0.0,0.01259,1e-05,1.95964]
[1778989896418,42.59,78001.23,0.0,0.01259,1e-05,1.95921]
[1778989903368,42.59,78000.63,0.0,0.01258,1e-05,1.95816]
[1778989908402,42.59,77999.57,0.0,0.01257,1e-05,1.95632]
[1778989913437,42.59,77999.34,0.0,0.01257,1e-05,1.95593]
[1778989918472,42.59,77999.35,0.0,0.01257,1e-05,1.95594]
[1778989923508,42.59,77999.51,0.0,0.01257,1e-05,1.95622]
[1778989928542,42.59,77991.32,0.0,0.01246,1e-05,1.94206]
[1778989933577,42.59,77985.55,0.0,0.01239,1e-05,1.93213]
[1778989939622,42.59,77985.17,0.0,0.01239,1e-05,1.93147]
[1778989944655,42.59,77986.37,0.0,0.0124,1e-05,1.93354]
[1778989951703,42.59,77987.53,0.0,0.0124,1e-05,1.93364]
[1778989956846,42.59,77991.22,0.0,0.01245,1e-05,1.93999]
[1778989962782,42.59,77988.32,0.0,0.01241,1e-05,1.935]
[1778989967818,42.59,77987.77,0.0,0.01241,1e-05,1.93405]
[1778989972855,42.59,77985.75,0.0,0.01238,1e-05,1.93058]
[1778989977890,42.59,77983.53,0.0,0.01235,1e-05,1.92677]
[1778989982925,42.59,77980.2,0.0,0.01231,1e-05,1.92107]
[1778989992996,42.59,77979.85,0.0,0.01231,1e-05,1.92048]
[1778989998030,42.59,77980.31,0.0,0.01231,1e-05,1.92126]
[1778990007196,42.59,77978.76,0.0,0.0123,1e-05,1.91861]
[1778990013135,42.59,77971.75,0.0,0.0122,1e-05,1.9048]
[1778990027338,42.59,77972.46,0.0,0.01221,1e-05,1.906]
[1778990033317,42.59,77972.72,0.0,0.01221,1e-05,1.90645]
[1778990038352,42.59,77972.73,0.0,0.01221,1e-05,1.90646]
[1778990043387,42.59,77968.88,0.0,0.01216,1e-05,1.89993]
[1778990050436,42.59,77970.58,0.0,0.01218,1e-05,1.90281]
[1778990055471,42.59,77974.15,0.0,0.01223,1e-05,1.90888]
[1778990060506,42.59,77974.89,0.0,0.01224,1e-05,1.91014]
[1778990067618,42.59,77975.7,0.0,0.01225,1e-05,1.91152]
[1778990073597,42.59,77976.35,0.0,0.01224,1e-05,1.91075]
[1778990081653,42.59,77976.43,0.0,0.01224,1e-05,1.91088]
[1778990086688,42.59,77978.34,0.0,0.01227,1e-05,1.91414]
[1778990091724,42.59,77978.09,0.0,0.01226,1e-05,1.91371]
[1778990096758,42.59,77976.18,0.0,0.01224,1e-05,1.91046]
[1778990101793,42.59,77975.6,0.0,0.01223,1e-05,1.90947]
[1778990106829,42.59,77967.18,0.0,0.01213,1e-05,1.89518]
[1778990111863,42.59,77965.79,0.0,0.01211,1e-05,1.89283]
[1778990116899,42.59,77961.7,0.0,0.01206,1e-05,1.88593]
[1778990122939,42.59,77965.85,0.0,0.01211,1e-05,1.89293]
[1778990128046,42.59,77965.05,0.0,0.0121,1e-05,1.89158]
[1778990134019,42.59,77962.66,0.0,0.01206,1e-05,1.88569]
[1778990140060,42.59,77962.24,0.0,0.01206,1e-05,1.88498]
[1778990145094,42.59,77960.08,0.0,0.01203,1e-05,1.88134]
[1778990150130,42.59,77958.34,0.0,0.01201,1e-05,1.87842]
[1778990155165,42.59,77957.65,0.0,0.012,1e-05,1.87726]
[1778990162215,42.59,77956.45,0.0,0.01199,1e-05,1.87524]
[1778990167249,42.59,77953.12,0.0,0.01195,1e-05,1.86966]
[1778990172284,42.59,77949.5,0.0,0.0119,1e-05,1.86361]
[1778990177319,42.59,77949.08,0.0,0.0119,1e-05,1.86291]
[1778990182354,42.59,77944.36,0.0,0.01184,1e-05,1.85504]
[1778990187388,42.59,77942.56,0.0,0.01182,1e-05,1.85205]
[1778990193432,42.59,77943.09,0.0,0.01181,1e-05,1.8511]
[1778990198537,42.59,77945.04,0.0,0.01184,1e-05,1.85434]
[1778990205516,42.59,77946.32,0.0,0.01185,1e-05,1.85647]
[1778990210554,42.59,77948.04,0.0,0.01187,1e-05,1.85933]
[1778990215586,42.59,77948.6,0.0,0.01188,1e-05,1.86027]
[1778990220621,42.59,77949.79,0.0,0.01189,1e-05,1.86225]
[1778990225657,42.59,77949.86,0.0,0.01189,1e-05,1.86237]
[1778990230691,42.59,77950.65,0.0,0.0119,1e-05,1.86369]
[1778990235726,42.59,77951.04,0.0,0.01191,1e-05,1.86434]
[1778990241768,42.59,77951.06,0.0,0.01191,1e-05,1.86437]
[1778990248891,42.59,77951.39,0.0,0.01191,1e-05,1.86492]
[1778990256876,42.59,77951.81,0.0,0.01191,1e-05,1.86378]
[1778990268957,42.59,77951.96,0.0,0.01191,1e-05,1.86403]
[1778990279104,42.59,77952.32,0.0,0.01191,1e-05,1.86463]
[1778990285069,42.59,77952.67,0.0,0.01192,1e-05,1.86522]
[1778990290106,42.59,77952.97,0.0,0.01192,1e-05,1.86572]
[1778990296146,42.59,77953.41,0.0,0.01193,1e-05,1.86645]
[1778990302188,42.59,77957.61,0.0,0.01198,1e-05,1.87349]
[1778990307223,42.59,77956.63,0.0,0.01197,1e-05,1.87184]
[1778990312258,42.59,77956.19,0.0,0.01195,1e-05,1.86926]
[1778990319384,42.59,77955.69,0.0,0.01194,1e-05,1.86842]
[1778990325350,42.59,77955.43,0.0,0.01194,1e-05,1.86798]
[1778990330386,42.59,77955.1,0.0,0.01194,1e-05,1.86743]
[1778990335420,42.59,77954.61,0.0,0.01193,1e-05,1.86661]
[1778990340455,42.59,77954.54,0.0,0.01193,1e-05,1.8665]
[1778990345491,42.59,77954.97,0.0,0.01193,1e-05,1.86721]
[1778990350526,42.59,77961.31,0.0,0.01201,1e-05,1.87784]
[1778990355561,42.59,77963.97,0.0,0.01204,1e-05,1.88232]
[1778990361602,42.59,77965.35,0.0,0.01206,1e-05,1.88464]
[1778990366637,42.59,77968.4,0.0,0.0121,1e-05,1.88979]
[1778990371672,42.59,77973.91,0.0,0.01215,1e-05,1.89724]
[1778990377716,42.59,77976.36,0.0,0.01218,1e-05,1.9014]
[1778990382750,42.59,77979.79,0.0,0.01223,1e-05,1.90723]
[1778990388792,42.59,77983.37,0.0,0.01227,1e-05,1.91333]
[1778990394834,42.59,77985.68,0.0,0.0123,1e-05,1.91727]
[1778990399947,42.59,77980.57,0.0,0.01224,1e-05,1.90855]
[1778990405911,42.59,77980.04,0.0,0.01223,1e-05,1.90765]
[1778990410018,42.59,77967.99,0.0,0.01208,1e-05,1.88723]
[1778990415981,42.59,77968.42,0.0,0.01209,1e-05,1.88796]
[1778990421016,42.59,77965.19,0.0,0.01205,1e-05,1.88251]
[1778990426053,42.59,77963.46,0.0,0.01203,1e-05,1.8796]
[1778990431087,42.59,77962.59,0.0,0.012,1e-05,1.87628]
[1778990437132,42.59,77954.05,0.0,0.0119,1e-05,1.86198]
[1778990442164,42.59,77954.16,0.0,0.0119,1e-05,1.86217]
[1778990447200,42.59,77950.82,0.0,0.01186,1e-05,1.8566]
[1778990453243,42.59,77950.91,0.0,0.01186,1e-05,1.85675]
[1778990458290,42.59,77954.21,0.0,0.0119,1e-05,1.86225]
[1778990463321,42.59,77955.95,0.0,0.01192,1e-05,1.86516]
[1778990470445,42.59,77955.59,0.0,0.01192,1e-05,1.86456]
[1778990474403,42.59,77968.07,0.0,0.01207,1e-05,1.88551]
[1778990479438,42.59,77970.4,0.0,0.0121,1e-05,1.88944]
[1778990484473,42.59,77974.57,0.0,0.01215,1e-05,1.89649]
[1778990489508,42.59,77974.53,0.0,0.01215,1e-05,1.89642]
[1778990494543,42.59,77973.48,0.0,0.01213,1e-05,1.89278]
[1778990499578,42.59,77973.79,0.0,0.01213,1e-05,1.8933]
[1778990504615,42.59,77973.6,0.0,0.01213,1e-05,1.89298]
[1778990509648,42.59,77971.91,0.0,0.01211,1e-05,1.89013]
[1778990514683,42.59,77972.17,0.0,0.01211,1e-05,1.89056]
[1778990520795,42.59,77972.22,0.0,0.01211,1e-05,1.89065]
[1778990526769,42.59,77979.03,0.0,0.01219,1e-05,1.90219]
[1778990530865,42.59,77990.78,0.0,0.01234,1e-05,1.92222]
[1778990536839,42.59,77993.75,0.0,0.01238,1e-05,1.92732]
[1778990541874,42.59,77994.93,0.0,0.01239,1e-05,1.92934]
[1778990546909,42.59,77999.37,0.0,0.01245,1e-05,1.93698]
[1778990551944,42.59,77996.45,0.0,0.0124,1e-05,1.93006]
[1778990556979,42.59,77996.03,0.0,0.01239,1e-05,1.92934]
[1778990563021,42.59,77997.18,0.0,0.01241,1e-05,1.93132]
[1778990569065,42.59,77997.77,0.0,0.01242,1e-05,1.93233]
[1778990574099,42.59,78000.26,0.0,0.01245,1e-05,1.93662]
[1778990579135,42.59,78002.32,0.0,0.01247,1e-05,1.94017]
[1778990584170,42.59,78008.49,0.0,0.01255,1e-05,1.95084]
[1778990589205,42.59,78004.93,0.0,0.01251,1e-05,1.94468]
[1778990594241,42.59,78004.84,0.0,0.01251,1e-05,1.94452]
[1778990599274,42.59,78004.74,0.0,0.0125,1e-05,1.94435]
[1778990604310,42.59,78005.41,0.0,0.01251,1e-05,1.9455]
[1778990609345,42.59,78003.94,0.0,0.01249,1e-05,1.94296]
[1778990614379,42.59,78003.51,0.0,0.01248,1e-05,1.94032]
[1778990619415,42.59,78002.99,0.0,0.01247,1e-05,1.93942]
[1778990624450,42.59,78002.65,0.0,0.01247,1e-05,1.93884]
[1778990629485,42.59,78002.31,0.0,0.01246,1e-05,1.93825]
[1778990634520,42.59,78004.27,0.0,0.01249,1e-05,1.94163]
[1778990640562,42.59,77994.32,0.0,0.01236,1e-05,1.92451]
[1778990645599,42.59,77990.69,0.0,0.01232,1e-05,1.9183]
[1778990650634,42.59,77989.45,0.0,0.0123,1e-05,1.91618]
[1778990655671,42.59,77990.51,0.0,0.01231,1e-05,1.91799]
[1778990660705,42.59,77996.45,0.0,0.01239,1e-05,1.92817]
[1778990665739,42.59,77996.22,0.0,0.01239,1e-05,1.92777]
[1778990670774,42.59,77996.23,0.0,0.01239,1e-05,1.92779]
[1778990675809,42.59,77998.92,0.0,0.01241,1e-05,1.93052]
[1778990680844,42.59,78002.55,0.0,0.01245,1e-05,1.93677]
[1778990685880,42.59,78001.98,0.0,0.01245,1e-05,1.93579]
[1778990690913,42.59,78005.95,0.0,0.0125,1e-05,1.94263]
[1778990695950,42.59,78004.0,0.0,0.01247,1e-05,1.93927]
[1778990700985,42.59,77998.0,0.0,0.0124,1e-05,1.92894]
[1778990707027,42.59,77991.49,0.0,0.01231,1e-05,1.91778]
[1778990712142,42.59,77992.46,0.0,0.01233,1e-05,1.91944]
[1778990719112,42.59,77992.45,0.0,0.01233,1e-05,1.91942]
[1778990724146,42.59,77992.85,0.0,0.01233,1e-05,1.92011]
[1778990729181,42.59,77993.1,0.0,0.01233,1e-05,1.92054]
[1778990734216,42.59,77997.87,0.0,0.01238,1e-05,1.92682]
[1778990742353,42.59,77997.91,0.0,0.01238,1e-05,1.92689]
[1778990748314,42.59,77999.95,0.0,0.01241,1e-05,1.9304]
[1778990753349,42.59,78000.04,0.0,0.01241,1e-05,1.93055]
[1778990758387,42.59,78005.18,0.0,0.01247,1e-05,1.9394]
[1778990763421,42.59,78004.45,0.0,0.01247,1e-05,1.93815]
[1778990768455,42.59,78004.11,0.0,0.01246,1e-05,1.93756]
[1778990773491,42.59,78008.54,0.0,0.01252,1e-05,1.94521]
[1778990778524,42.59,78008.95,0.0,0.01252,1e-05,1.94592]
[1778990783558,42.59,78009.93,0.0,0.01253,1e-05,1.94761]
[1778990788594,42.59,78014.87,0.0,0.0126,1e-05,1.95618]
[1778990793630,42.59,78014.05,0.0,0.01257,1e-05,1.95285]
[1778990798664,42.59,78013.42,0.0,0.01257,1e-05,1.95175]
[1778990803699,42.59,78023.45,0.0,0.01269,1e-05,1.96921]
[1778990808734,42.59,78023.64,0.0,0.0127,1e-05,1.96954]
[1778990814776,42.59,78027.11,0.0,0.01274,1e-05,1.97561]
[1778990819812,42.59,78027.58,0.0,0.01275,1e-05,1.97643]
[1778990824846,42.59,78023.37,0.0,0.01269,1e-05,1.96907]
[1778990829881,42.59,78018.97,0.0,0.01264,1e-05,1.9614]
[1778990834916,42.59,78009.01,0.0,0.01251,1e-05,1.94412]
[1778990839951,42.59,78006.5,0.0,0.01248,1e-05,1.93978]
[1778990845994,42.59,78005.89,0.0,0.01247,1e-05,1.93873]
[1778990852036,42.59,78001.63,0.0,0.01241,1e-05,1.9295]
[1778990857071,42.59,78001.37,0.0,0.0124,1e-05,1.92905]
[1778990862105,42.59,78001.19,0.0,0.0124,1e-05,1.92874]
[1778990868148,42.59,78003.28,0.0,0.01243,1e-05,1.93233]
[1778990873268,42.59,78003.18,0.0,0.01243,1e-05,1.93216]
[1778990879225,42.59,78003.08,0.0,0.01242,1e-05,1.93199]
[1778990884261,42.59,78002.14,0.0,0.01241,1e-05,1.93037]
[1778990889295,42.59,78001.24,0.0,0.0124,1e-05,1.92883]
[1778990894331,42.59,77999.6,0.0,0.01238,1e-05,1.92601]
[1778990899364,42.59,78000.27,0.0,0.01239,1e-05,1.92716]
[1778990904401,42.59,78000.19,0.0,0.01239,1e-05,1.92702]
[1778990909435,42.59,78001.0,0.0,0.0124,1e-05,1.92841]
[1778990914470,42.59,78001.2,0.0,0.01239,1e-05,1.92686]
[1778990919506,42.59,77991.13,0.0,0.01226,1e-05,1.90963]
[1778990929574,42.59,78000.93,0.0,0.01239,1e-05,1.9264]
[1778990934610,42.59,78000.37,0.0,0.01238,1e-05,1.92544]
[1778990939645,42.59,77998.92,0.0,0.01236,1e-05,1.92295]
[1778990944680,42.59,77999.89,0.0,0.01237,1e-05,1.92462]
[1778990949715,42.59,77999.61,0.0,0.01237,1e-05,1.92414]
[1778990954749,42.59,77999.56,0.0,0.01237,1e-05,1.92405]
[1778990959786,42.59,77999.96,0.0,0.01237,1e-05,1.92474]
[1778990964821,42.59,77999.46,0.0,0.01237,1e-05,1.92388]
[1778990969855,42.59,77999.74,0.0,0.01237,1e-05,1.92436]
[1778990974891,42.59,78002.16,0.0,0.01239,1e-05,1.92662]
[1778990981943,42.59,78001.16,0.0,0.01238,1e-05,1.9249]
[1778990986975,42.59,78000.98,0.0,0.01237,1e-05,1.92459]
[1778990994113,42.59,77993.72,0.0,0.01228,1e-05,1.91217]
[1778991000066,42.59,77992.71,0.0,0.01227,1e-05,1.91045]
[1778991005101,42.59,77992.61,0.0,0.01227,1e-05,1.91028]
[1778991010137,42.59,77987.27,0.0,0.0122,1e-05,1.90119]
[1778991015173,42.59,77986.15,0.0,0.01219,1e-05,1.89928]
[1778991020208,42.59,77989.23,0.0,0.01223,1e-05,1.90452]
[1778991025245,42.59,77990.63,0.0,0.01224,1e-05,1.9069]
[1778991030277,42.59,77991.56,0.0,0.01226,1e-05,1.90849]
[1778991035313,42.59,77993.12,0.0,0.01226,1e-05,1.90926]
[1778991041355,42.59,77994.08,0.0,0.01228,1e-05,1.9109]
[1778991046390,42.59,77995.01,0.0,0.01229,1e-05,1.91249]
[1778991051424,42.59,78001.97,0.0,0.01238,1e-05,1.9244]
[1778991056460,42.59,78001.78,0.0,0.01237,1e-05,1.92407]
[1778991061495,42.59,77997.95,0.0,0.01232,1e-05,1.91751]
[1778991069550,42.59,77997.95,0.0,0.01232,1e-05,1.91751]
[1778991074674,42.59,77998.79,0.0,0.01234,1e-05,1.91895]
[1778991083650,42.59,77997.65,0.0,0.01232,1e-05,1.917]
[1778991088684,42.59,77997.25,0.0,0.01232,1e-05,1.91632]
[1778991093719,42.59,77999.42,0.0,0.01233,1e-05,1.91814]
[1778991098755,42.59,77998.48,0.0,0.01232,1e-05,1.91653]
[1778991103790,42.59,77999.0,0.0,0.01233,1e-05,1.91742]
[1778991108824,42.59,77998.19,0.0,0.01232,1e-05,1.91604]
[1778991113860,42.59,77994.34,0.0,0.01227,1e-05,1.90946]
[1778991118896,42.59,77991.87,0.0,0.01224,1e-05,1.90525]
[1778991123930,42.59,77989.46,0.0,0.01221,1e-05,1.90115]
[1778991128965,42.59,77984.1,0.0,0.01214,1e-05,1.89206]
[1778991134000,42.59,77981.61,0.0,0.01211,1e-05,1.88785]
[1778991139041,42.59,77989.49,0.0,0.01221,1e-05,1.9012]
[1778991144078,42.59,77991.85,0.0,0.01224,1e-05,1.90522]
[1778991149112,42.59,77993.23,0.0,0.01225,1e-05,1.90757]
[1778991155240,42.59,77996.05,0.0,0.01228,1e-05,1.91049]
[1778991162203,42.59,77998.76,0.0,0.01231,1e-05,1.91512]
[1778991167238,42.59,77999.93,0.0,0.01233,1e-05,1.91712]
[1778991172273,42.59,77998.49,0.0,0.01231,1e-05,1.91466]
[1778991177308,42.59,78000.8,0.0,0.01234,1e-05,1.91861]
[1778991184360,42.59,78000.88,0.0,0.01234,1e-05,1.91875]
[1778991195520,42.59,78000.67,0.0,0.01234,1e-05,1.91839]
[1778991201476,42.59,78003.07,0.0,0.01237,1e-05,1.9225]
[1778991206511,42.59,78003.19,0.0,0.01237,1e-05,1.92271]
[1778991211546,42.59,78002.61,0.0,0.01235,1e-05,1.91982]
[1778991216582,42.59,78001.24,0.0,0.01233,1e-05,1.91748]
[1778991221615,42.59,78001.0,0.0,0.01233,1e-05,1.91707]
[1778991226651,42.59,78000.91,0.0,0.01233,1e-05,1.91691]
[1778991231687,42.59,78000.06,0.0,0.01232,1e-05,1.91546]
[1778991236721,42.59,78000.88,0.0,0.01233,1e-05,1.91686]
[1778991241760,42.59,77996.68,0.0,0.01227,1e-05,1.90969]
[1778991247799,42.59,77996.35,0.0,0.01227,1e-05,1.90912]
[1778991252833,42.59,77996.72,0.0,0.01227,1e-05,1.90975]
[1778991258876,42.59,77997.61,0.0,0.01229,1e-05,1.91127]
[1778991263910,42.59,77997.83,0.0,0.01229,1e-05,1.91165]
[1778991270959,42.59,78000.74,0.0,0.01232,1e-05,1.91662]
[1778991275996,42.59,78002.16,0.0,0.01233,1e-05,1.91716]
[1778991281029,42.59,78002.02,0.0,0.01233,1e-05,1.91692]
[1778991286064,42.59,78001.59,0.0,0.01232,1e-05,1.91619]
[1778991291099,42.59,78001.25,0.0,0.01232,1e-05,1.9156]
[1778991296222,42.59,78002.89,0.0,0.01234,1e-05,1.91841]
[1778991302176,42.59,78001.75,0.0,0.01233,1e-05,1.91646]
[1778991307211,42.59,78001.47,0.0,0.01232,1e-05,1.91598]
[1778991315269,42.59,78001.4,0.0,0.01232,1e-05,1.91586]
[1778991320303,42.59,78003.43,0.0,0.01235,1e-05,1.91934]
[1778991325363,42.59,78004.6,0.0,0.01236,1e-05,1.92134]
[1778991331405,42.59,78003.78,0.0,0.01234,1e-05,1.91804]
[1778991336505,42.59,78000.36,0.0,0.0123,1e-05,1.9122]
[1778991342482,42.59,78003.61,0.0,0.01234,1e-05,1.91775]
[1778991347517,42.59,78003.5,0.0,0.01234,1e-05,1.91757]
[1778991352560,42.59,78002.86,0.0,0.01233,1e-05,1.91647]
[1778991357586,42.59,78003.54,0.0,0.01234,1e-05,1.91763]
[1778991362623,42.59,78003.03,0.0,0.01233,1e-05,1.91676]
[1778991367657,42.59,78002.78,0.0,0.01233,1e-05,1.91633]
[1778991372693,42.59,78004.86,0.0,0.01235,1e-05,1.91989]
[1778991377727,42.59,78005.14,0.0,0.01236,1e-05,1.92037]
[1778991385783,42.59,78009.02,0.0,0.0124,1e-05,1.92703]
[1778991393839,42.59,78010.37,0.0,0.01241,1e-05,1.92746]
[1778991398876,42.59,78010.78,0.0,0.01242,1e-05,1.92816]
[1778991401896,42.59,78031.75,0.0,0.01268,1e-05,1.96449]
[1778991406999,42.59,78023.66,0.0,0.01258,1e-05,1.95041]
[1778991412972,42.59,78020.63,0.0,0.01254,1e-05,1.94516]
[1778991418008,42.59,78019.99,0.0,0.01253,1e-05,1.94405]
[1778991423050,42.59,78018.84,0.0,0.01252,1e-05,1.94206]
[1778991429092,42.59,78018.01,0.0,0.01251,1e-05,1.94063]
[1778991434127,42.59,78014.87,0.0,0.01247,1e-05,1.93521]
[1778991440169,42.59,78008.75,0.0,0.01239,1e-05,1.92467]
[1778991445204,42.59,78007.17,0.0,0.01237,1e-05,1.92196]
[1778991452253,42.59,78006.66,0.0,0.01235,1e-05,1.91919]
[1778991457358,42.59,78006.33,0.0,0.01235,1e-05,1.91863]
[1778991463330,42.59,78004.46,0.0,0.01232,1e-05,1.91543]
[1778991475413,42.59,78002.63,0.0,0.0123,1e-05,1.9123]
[1778991480450,42.59,78005.87,0.0,0.01234,1e-05,1.91784]
[1778991487569,42.59,78010.79,0.0,0.0124,1e-05,1.92628]
[1778991495555,42.59,78011.97,0.0,0.01242,1e-05,1.92831]
[1778991501597,42.59,78014.45,0.0,0.01245,1e-05,1.93258]
[1778991506632,42.59,78017.94,0.0,0.01249,1e-05,1.9386]
[1778991511670,42.59,78016.45,0.0,0.01246,1e-05,1.93412]
[1778991516704,42.59,78018.13,0.0,0.01248,1e-05,1.93702]
[1778991521739,42.59,78018.19,0.0,0.01249,1e-05,1.93713]
[1778991526774,42.59,78015.67,0.0,0.01245,1e-05,1.93278]
[1778991531809,42.59,78022.03,0.0,0.01253,1e-05,1.94376]
[1778991536847,42.59,78022.06,0.0,0.01253,1e-05,1.94382]
[1778991543894,42.59,78022.04,0.0,0.01253,1e-05,1.94378]
[1778991548930,42.59,78027.34,0.0,0.0126,1e-05,1.95297]
[1778991558068,42.59,78028.89,0.0,0.01262,1e-05,1.95567]
[1778991564038,42.59,78032.35,0.0,0.01267,1e-05,1.96169]
[1778991573103,42.59,78033.79,0.0,0.01267,1e-05,1.96228]
[1778991578208,42.59,78031.54,0.0,0.01264,1e-05,1.95836]
[1778991584179,42.59,78027.4,0.0,0.01259,1e-05,1.95116]
[1778991589213,42.59,78028.71,0.0,0.01261,1e-05,1.95344]
[1778991594248,42.59,78027.67,0.0,0.01259,1e-05,1.95163]
[1778991600293,42.59,78025.23,0.0,0.01256,1e-05,1.9474]
[1778991607343,42.59,78024.68,0.0,0.01256,1e-05,1.94644]
[1778991612381,42.59,78023.92,0.0,0.01255,1e-05,1.94513]
[1778991618488,42.59,78022.91,0.0,0.01253,1e-05,1.94338]
[1778991624463,42.59,78022.38,0.0,0.01253,1e-05,1.94246]
[1778991629497,42.59,78016.04,0.0,0.01245,1e-05,1.93152]
[1778991635538,42.59,78015.9,0.0,0.01243,1e-05,1.92937]
[1778991640576,42.59,78016.85,0.0,0.01244,1e-05,1.93101]
[1778991648698,42.59,78016.85,0.0,0.01244,1e-05,1.93101]
[1778991654677,42.59,78015.96,0.0,0.01243,1e-05,1.92948]
[1778991661725,42.59,78015.79,0.0,0.01243,1e-05,1.92918]
[1778991666760,42.59,78016.75,0.0,0.01244,1e-05,1.93084]
[1778991671794,42.59,78015.64,0.0,0.01243,1e-05,1.92893]
[1778991678910,42.59,78015.44,0.0,0.01243,1e-05,1.92858]
[1778991686899,42.59,78016.27,0.0,0.01244,1e-05,1.93001]
[1778991691934,42.59,78016.3,0.0,0.01243,1e-05,1.92816]
[1778991696971,42.59,78020.21,0.0,0.01248,1e-05,1.9349]
[1778991702006,42.59,78020.67,0.0,0.01248,1e-05,1.93569]
[1778991707053,42.59,78018.65,0.0,0.01246,1e-05,1.93221]
[1778991712087,42.59,78022.73,0.0,0.01251,1e-05,1.93925]
[1778991718129,42.59,78025.76,0.0,0.01255,1e-05,1.94449]
[1778991723164,42.59,78030.02,0.0,0.0126,1e-05,1.95188]
[1778991728199,42.59,78028.17,0.0,0.01258,1e-05,1.94867]
[1778991733235,42.59,78028.1,0.0,0.01258,1e-05,1.94855]
[1778991738271,42.59,78025.51,0.0,0.01254,1e-05,1.94406]
[1778991743306,42.59,78023.85,0.0,0.01252,1e-05,1.94119]
[1778991748341,42.59,78022.92,0.0,0.01251,1e-05,1.93958]
[1778991753377,42.59,78020.7,0.0,0.01247,1e-05,1.93384]
[1778991758413,42.59,78019.68,0.0,0.01246,1e-05,1.93208]
[1778991763449,42.59,78019.3,0.0,0.01245,1e-05,1.93142]
[1778991765464,42.59,78031.48,0.0,0.01261,1e-05,1.9525]
[1778991771505,42.59,78033.56,0.0,0.01263,1e-05,1.95612]
[1778991776540,42.59,78036.51,0.0,0.01267,1e-05,1.96126]
[1778991784596,42.59,78031.7,0.0,0.01261,1e-05,1.95288]
[1778991789682,42.59,78032.38,0.0,0.01262,1e-05,1.95407]
[1778991795673,42.59,78032.41,0.0,0.01262,1e-05,1.95412]
[1778991803731,42.59,78032.62,0.0,0.01262,1e-05,1.95448]
[1778991809826,42.59,78032.76,0.0,0.01262,1e-05,1.95473]
[1778991815813,42.59,78034.64,0.0,0.01264,1e-05,1.95608]
[1778991818834,42.59,78045.65,0.0,0.01278,1e-05,1.97532]
[1778991823870,42.59,78046.11,0.0,0.01278,1e-05,1.97613]
[1778991828904,42.59,78047.31,0.0,0.0128,1e-05,1.97823]
[1778991833939,42.59,78047.93,0.0,0.01281,1e-05,1.97932]
[1778991838975,42.59,78053.47,0.0,0.01288,1e-05,1.98908]
[1778991844019,42.59,78057.89,0.0,0.01294,1e-05,1.99688]
[1778991849048,42.59,78057.74,0.0,0.01293,1e-05,1.99662]
[1778991854083,42.59,78057.02,0.0,0.01292,1e-05,1.99535]
[1778991860177,42.59,78058.43,0.0,0.01294,1e-05,1.99784]
[1778991866167,42.59,78060.65,0.0,0.01297,1e-05,2.00177]
[1778991871203,42.59,78062.8,0.0,0.01299,1e-05,2.00363]
[1778991877250,42.59,78065.28,0.0,0.01302,1e-05,2.00804]
[1778991882289,42.59,78065.74,0.0,0.01303,1e-05,2.00886]
[1778991887320,42.59,78070.56,0.0,0.01309,1e-05,2.01744]
[1778991890430,42.59,78096.32,0.0,0.01343,1e-05,2.06381]
[1778991896383,42.59,78087.02,0.0,0.01331,1e-05,2.04697]
[1778991901419,42.59,78085.33,0.0,0.01329,1e-05,2.04393]
[1778991906454,42.59,78078.73,0.0,0.0132,1e-05,2.03206]
[1778991911488,42.59,78083.14,0.0,0.01326,1e-05,2.03998]
[1778991916523,42.59,78081.95,0.0,0.01324,1e-05,2.03784]
[1778991921558,42.59,78081.58,0.0,0.01324,1e-05,2.03718]
[1778991926593,42.59,78082.13,0.0,0.01324,1e-05,2.03816]
[1778991931630,42.59,78081.52,0.0,0.01322,1e-05,2.03509]
[1778991936663,42.59,78081.08,0.0,0.01322,1e-05,2.0343]
[1778991941703,42.59,78081.06,0.0,0.01322,1e-05,2.03427]
[1778991946733,42.59,78090.45,0.0,0.01334,1e-05,2.05119]
[1778991953783,42.59,78089.4,0.0,0.01333,1e-05,2.04929]
[1778991958817,42.59,78093.81,0.0,0.01339,1e-05,2.05727]
[1778991964860,42.59,78098.62,0.0,0.01345,1e-05,2.066]
[1778991969894,42.59,78095.74,0.0,0.01341,1e-05,2.06077]
[1778991974930,42.59,78095.95,0.0,0.01342,1e-05,2.06115]
[1778991979966,42.59,78095.39,0.0,0.01341,1e-05,2.06013]
[1778991985000,42.59,78092.24,0.0,0.01337,1e-05,2.05442]
[1778991990035,42.59,78092.0,0.0,0.01336,1e-05,2.05399]
[1778991995069,42.59,78087.23,0.0,0.01329,1e-05,2.04339]
[1778992001203,42.59,78085.33,0.0,0.01326,1e-05,2.03997]
[1778992007154,42.59,78084.1,0.0,0.01324,1e-05,2.03776]
[1778992012190,42.59,78081.57,0.0,0.01321,1e-05,2.03321]
[1778992017224,42.59,78074.66,0.0,0.01312,1e-05,2.02084]
[1778992022260,42.59,78076.74,0.0,0.01315,1e-05,2.02455]
[1778992028301,42.59,78074.77,0.0,0.01312,1e-05,2.02103]
[1778992033336,42.59,78074.51,0.0,0.01312,1e-05,2.02057]
[1778992038371,42.59,78074.95,0.0,0.01312,1e-05,2.02135]
[1778992043406,42.59,78075.51,0.0,0.01313,1e-05,2.02235]
[1778992048441,42.59,78076.08,0.0,0.01314,1e-05,2.02337]
[1778992054483,42.59,78076.47,0.0,0.01313,1e-05,2.02211]
[1778992059520,42.59,78076.82,0.0,0.01314,1e-05,2.02273]
[1778992065561,42.59,78068.08,0.0,0.01302,1e-05,2.00715]
[1778992071693,42.59,78068.44,0.0,0.01303,1e-05,2.00779]
[1778992077645,42.59,78065.91,0.0,0.01299,1e-05,2.0033]
[1778992090736,42.59,78063.14,0.0,0.01296,1e-05,1.99838]
[1778992095771,42.59,78063.56,0.0,0.01296,1e-05,1.99913]
[1778992100806,42.59,78060.8,0.0,0.01293,1e-05,1.99424]
[1778992105841,42.59,78059.8,0.0,0.01291,1e-05,1.99248]
[1778992110876,42.59,78059.94,0.0,0.01291,1e-05,1.99272]
[1778992116918,42.59,78063.67,0.0,0.01295,1e-05,1.99737]
[1778992122045,42.59,78062.65,0.0,0.01294,1e-05,1.99557]
[1778992127995,42.59,78069.8,0.0,0.01303,1e-05,2.00825]
[1778992133030,42.59,78060.36,0.0,0.01291,1e-05,1.99152]
[1778992138066,42.59,78056.05,0.0,0.01285,1e-05,1.98392]
[1778992143100,42.59,78055.58,0.0,0.01284,1e-05,1.98309]
[1778992148135,42.59,78056.65,0.0,0.01286,1e-05,1.98497]
[1778992157200,42.59,78046.6,0.0,0.01273,1e-05,1.96733]
[1778992162325,42.59,78047.28,0.0,0.01274,1e-05,1.96852]
[1778992168277,42.59,78043.89,0.0,0.01269,1e-05,1.96259]
[1778992173312,42.59,78043.89,0.0,0.01268,1e-05,1.96066]
[1778992182465,42.59,78044.07,0.0,0.01268,1e-05,1.96098]
[1778992192536,42.59,78045.44,0.0,0.0127,1e-05,1.96337]
[1778992199495,42.59,78045.49,0.0,0.0127,1e-05,1.96346]
[1778992204531,42.59,78046.06,0.0,0.01271,1e-05,1.96445]
[1778992207551,42.59,78033.86,0.0,0.01255,1e-05,1.94322]
[1778992212676,42.59,78032.87,0.0,0.01254,1e-05,1.94151]
[1778992222745,42.59,78029.78,0.0,0.0125,1e-05,1.93616]
[1778992228699,42.59,78028.47,0.0,0.01248,1e-05,1.9339]
[1778992233734,42.59,78023.57,0.0,0.01241,1e-05,1.92355]
[1778992238769,42.59,78023.84,0.0,0.01241,1e-05,1.92402]
[1778992244811,42.59,78023.12,0.0,0.01241,1e-05,1.92278]
[1778992249846,42.59,78022.7,0.0,0.0124,1e-05,1.92206]
[1778992254882,42.59,78022.35,0.0,0.0124,1e-05,1.92145]
[1778992260924,42.59,78020.95,0.0,0.01238,1e-05,1.91905]
[1778992265961,42.59,78012.7,0.0,0.01227,1e-05,1.90494]
[1778992273010,42.59,78013.37,0.0,0.01228,1e-05,1.90608]
[1778992278043,42.59,78013.43,0.0,0.01228,1e-05,1.90618]
[1778992283081,42.59,78012.65,0.0,0.01227,1e-05,1.90485]
[1778992288119,42.59,78012.47,0.0,0.01227,1e-05,1.90454]
[1778992293241,42.59,78007.59,0.0,0.0122,1e-05,1.89435]
[1778992299191,42.59,78008.63,0.0,0.01221,1e-05,1.89612]
[1778992307247,42.59,78009.36,0.0,0.01222,1e-05,1.89736]
[1778992312284,42.59,78010.26,0.0,0.01223,1e-05,1.89889]
[1778992317318,42.59,78009.45,0.0,0.01222,1e-05,1.89751]
[1778992322353,42.59,78010.46,0.0,0.01223,1e-05,1.89923]
[1778992328395,42.59,78010.68,0.0,0.01224,1e-05,1.8996]
[1778992333521,42.59,78010.71,0.0,0.01224,1e-05,1.89966]
[1778992339474,42.59,78003.74,0.0,0.01215,1e-05,1.88782]
[1778992344508,42.59,78006.16,0.0,0.01218,1e-05,1.89192]
[1778992349543,42.59,78008.8,0.0,0.01221,1e-05,1.89641]
[1778992355586,42.59,78005.96,0.0,0.01217,1e-05,1.8897]
[1778992360621,42.59,78006.1,0.0,0.01217,1e-05,1.88994]
[1778992365657,42.59,78007.82,0.0,0.01219,1e-05,1.89286]
[1778992370690,42.59,78009.72,0.0,0.01221,1e-05,1.89609]
[1778992375725,42.59,78008.06,0.0,0.01219,1e-05,1.89327]
[1778992380760,42.59,78006.93,0.0,0.01218,1e-05,1.89135]
[1778992385795,42.59,78005.72,0.0,0.01216,1e-05,1.8893]
[1778992390832,42.59,78008.59,0.0,0.0122,1e-05,1.89417]
[1778992395865,42.59,78010.26,0.0,0.01222,1e-05,1.897]
[1778992401907,42.59,78011.24,0.0,0.01223,1e-05,1.89867]
[1778992406942,42.59,78012.32,0.0,0.01225,1e-05,1.90051]
[1778992411978,42.59,78010.89,0.0,0.01222,1e-05,1.89619]
[1778992417012,42.59,78011.73,0.0,0.01223,1e-05,1.89762]
[1778992422047,42.59,78012.78,0.0,0.01224,1e-05,1.89941]
[1778992427082,42.59,78013.12,0.0,0.01224,1e-05,1.89998]
[1778992432117,42.59,78012.61,0.0,0.01224,1e-05,1.89912]
[1778992437152,42.59,78012.52,0.0,0.01224,1e-05,1.89896]
[1778992443198,42.59,78012.15,0.0,0.01223,1e-05,1.89833]
[1778992448229,42.59,78013.14,0.0,0.01224,1e-05,1.90002]
[1778992453265,42.59,78016.47,0.0,0.01229,1e-05,1.9057]
[1778992458298,42.59,78016.63,0.0,0.01229,1e-05,1.90597]
[1778992464432,42.59,78016.59,0.0,0.01229,1e-05,1.9059]
[1778992470384,42.59,78017.18,0.0,0.0123,1e-05,1.90691]
[1778992475418,42.59,78022.91,0.0,0.01236,1e-05,1.91482]
[1778992480456,42.59,78023.29,0.0,0.01236,1e-05,1.91547]
[1778992485491,42.59,78024.7,0.0,0.01238,1e-05,1.91789]
[1778992491533,42.59,78025.41,0.0,0.01239,1e-05,1.9191]
[1778992496568,42.59,78029.59,0.0,0.01244,1e-05,1.92629]
[1778992502610,42.59,78029.78,0.0,0.01244,1e-05,1.92662]
[1778992507645,42.59,78030.18,0.0,0.01245,1e-05,1.92731]
[1778992512681,42.59,78032.88,0.0,0.01248,1e-05,1.93196]
[1778992517715,42.59,78036.25,0.0,0.01252,1e-05,1.93779]
[1778992522750,42.59,78038.48,0.0,0.01255,1e-05,1.94165]
[1778992528792,42.59,78040.17,0.0,0.01257,1e-05,1.94458]
[1778992533827,42.59,78046.5,0.0,0.01264,1e-05,1.95366]
[1778992538862,42.59,78050.09,0.0,0.01269,1e-05,1.95992]
[1778992543898,42.59,78059.64,0.0,0.01281,1e-05,1.97665]
[1778992548932,42.59,78067.35,0.0,0.01291,1e-05,1.99024]
[1778992553968,42.59,78076.36,0.0,0.01303,1e-05,2.00621]
[1778992559002,42.59,78077.35,0.0,0.01304,1e-05,2.00797]
[1778992564042,42.59,78077.21,0.0,0.01304,1e-05,2.00772]
[1778992569077,42.59,78079.56,0.0,0.01307,1e-05,2.01191]
[1778992574113,42.59,78079.4,0.0,0.01307,1e-05,2.01162]
[1778992579147,42.59,78079.26,0.0,0.01307,1e-05,2.01137]
[1778992584183,42.59,78079.68,0.0,0.01308,1e-05,2.01212]
[1778992589217,42.59,78082.63,0.0,0.01311,1e-05,2.01738]
[1778992594252,42.59,78084.29,0.0,0.01312,1e-05,2.01838]
[1778992599287,42.59,78082.77,0.0,0.0131,1e-05,2.01567]
[1778992604322,42.59,78083.68,0.0,0.01312,1e-05,2.01729]
[1778992609358,42.59,78080.8,0.0,0.01308,1e-05,2.01215]
[1778992614392,42.59,78080.59,0.0,0.01307,1e-05,2.01178]
[1778992621441,42.59,78081.65,0.0,0.01309,1e-05,2.01367]
[1778992627489,42.59,78081.47,0.0,0.01309,1e-05,2.01335]
[1778992632522,42.59,78088.19,0.0,0.01318,1e-05,2.02536]
[1778992637553,42.59,78086.57,0.0,0.01315,1e-05,2.02246]
[1778992642589,42.59,78086.45,0.0,0.01315,1e-05,2.02225]
[1778992645711,42.59,78099.43,0.0,0.01333,1e-05,2.04558]
[1778992651654,42.59,78102.38,0.0,0.01335,1e-05,2.04893]
[1778992656689,42.59,78108.76,0.0,0.01344,1e-05,2.06049]
[1778992661724,42.59,78113.72,0.0,0.01351,1e-05,2.06952]
[1778992666760,42.59,78117.36,0.0,0.01356,1e-05,2.07616]
[1778992671794,42.59,78118.76,0.0,0.01357,1e-05,2.07872]
[1778992676829,42.59,78119.96,0.0,0.01359,1e-05,2.08092]
[1778992681865,42.59,78122.96,0.0,0.01363,1e-05,2.08641]
[1778992686899,42.59,78125.36,0.0,0.01366,1e-05,2.09082]
[1778992691934,42.59,78136.56,0.0,0.01382,1e-05,2.11148]
[1778992696971,42.59,78136.93,0.0,0.01382,1e-05,2.11217]
[1778992702004,42.59,78137.87,0.0,0.01384,1e-05,2.11391]
[1778992707039,42.59,78128.26,0.0,0.0137,1e-05,2.09616]
[1778992712075,42.59,78128.2,0.0,0.01369,1e-05,2.09403]
[1778992717109,42.59,78128.62,0.0,0.0137,1e-05,2.0948]
[1778992722145,42.59,78124.59,0.0,0.01364,1e-05,2.08739]
[1778992729193,42.59,78118.83,0.0,0.01356,1e-05,2.07684]
[1778992734229,42.59,78116.74,0.0,0.01353,1e-05,2.07302]
[1778992739266,42.59,78115.87,0.0,0.01352,1e-05,2.07144]
[1778992744298,42.59,78113.17,0.0,0.01349,1e-05,2.06651]
[1778992749334,42.59,78111.25,0.0,0.01346,1e-05,2.06302]
[1778992756482,42.59,78103.32,0.0,0.01335,1e-05,2.04864]
[1778992762424,42.59,78105.16,0.0,0.01338,1e-05,2.05197]
[1778992767460,42.59,78104.06,0.0,0.01336,1e-05,2.04998]
[1778992772494,42.59,78105.38,0.0,0.01337,1e-05,2.05038]
[1778992784578,42.59,78105.8,0.0,0.01337,1e-05,2.05114]
[1778992789613,42.59,78104.56,0.0,0.01336,1e-05,2.04889]
[1778992794648,42.59,78103.09,0.0,0.01334,1e-05,2.04623]
[1778992804719,42.59,78099.61,0.0,0.01329,1e-05,2.03995]
[1778992809754,42.59,78097.48,0.0,0.01326,1e-05,2.03612]
[1778992816902,42.59,78097.77,0.0,0.01327,1e-05,2.03664]
[1778992822850,42.59,78098.56,0.0,0.01328,1e-05,2.03806]
[1778992827883,42.59,78097.09,0.0,0.01326,1e-05,2.03541]
[1778992834932,42.59,78097.25,0.0,0.01325,1e-05,2.03372]
[1778992839967,42.59,78096.98,0.0,0.01324,1e-05,2.03324]
[1778992845003,42.59,78097.27,0.0,0.01325,1e-05,2.03376]
[1778992850038,42.59,78099.92,0.0,0.01328,1e-05,2.03853]
[1778992855074,42.59,78104.43,0.0,0.01334,1e-05,2.04667]
[1778992860108,42.59,78106.83,0.0,0.01338,1e-05,2.05101]
[1778992865142,42.59,78108.19,0.0,0.01339,1e-05,2.05347]
[1778992870177,42.59,78109.35,0.0,0.01341,1e-05,2.05558]
[1778992875215,42.59,78109.96,0.0,0.01342,1e-05,2.05668]
[1778992881257,42.59,78109.65,0.0,0.01341,1e-05,2.05612]
[1778992886293,42.59,78111.17,0.0,0.01343,1e-05,2.05888]
[1778992891327,42.59,78113.52,0.0,0.01345,1e-05,2.06115]
[1778992896363,42.59,78117.23,0.0,0.0135,1e-05,2.06791]
[1778992901398,42.59,78119.3,0.0,0.01353,1e-05,2.07168]
[1778992906442,42.59,78123.2,0.0,0.01358,1e-05,2.07881]
[1778992911478,42.59,78127.95,0.0,0.01365,1e-05,2.08752]
[1778992916513,42.59,78130.18,0.0,0.01368,1e-05,2.09162]
[1778992921549,42.59,78128.58,0.0,0.01366,1e-05,2.08867]
[1778992926583,42.59,78126.71,0.0,0.01363,1e-05,2.08524]
[1778992931619,42.59,78131.54,0.0,0.0137,1e-05,2.09412]
[1778992936657,42.59,78131.52,0.0,0.0137,1e-05,2.09408]
[1778992941692,42.59,78136.43,0.0,0.01377,1e-05,2.10313]
[1778992946727,42.59,78131.46,0.0,0.0137,1e-05,2.09397]
[1778992951764,42.59,78132.17,0.0,0.01369,1e-05,2.09326]
[1778992957890,42.59,78132.72,0.0,0.0137,1e-05,2.09427]
[1778992963848,42.59,78132.69,0.0,0.0137,1e-05,2.09421]
[1778992968883,42.59,78132.0,0.0,0.01369,1e-05,2.09294]
[1778992973918,42.59,78132.93,0.0,0.01371,1e-05,2.09466]
[1778992978956,42.59,78133.17,0.0,0.01371,1e-05,2.0951]
[1778992983991,42.59,78137.24,0.0,0.01376,1e-05,2.1026]
[1778992989028,42.59,78142.85,0.0,0.01384,1e-05,2.11299]
[1778992994062,42.59,78146.53,0.0,0.01389,1e-05,2.11982]
[1778992999097,42.59,78145.48,0.0,0.01388,1e-05,2.11787]
[1778993004132,42.59,78146.05,0.0,0.01389,1e-05,2.11892]
[1778993009167,42.59,78146.19,0.0,0.01389,1e-05,2.11918]
[1778993015208,42.59,78144.85,0.0,0.01386,1e-05,2.11466]
[1778993020245,42.59,78145.47,0.0,0.01387,1e-05,2.11581]
[1778993025279,42.59,78146.17,0.0,0.01388,1e-05,2.11711]
[1778993030315,42.59,78146.41,0.0,0.01388,1e-05,2.11756]
[1778993035353,42.59,78144.73,0.0,0.01386,1e-05,2.11444]
[1778993040385,42.59,78144.74,0.0,0.01386,1e-05,2.11446]
[1778993045420,42.59,78146.0,0.0,0.01387,1e-05,2.1168]
[1778993050455,42.59,78146.3,0.0,0.01388,1e-05,2.11735]
[1778993055490,42.59,78146.4,0.0,0.01388,1e-05,2.11754]
[1778993060525,42.59,78142.91,0.0,0.01383,1e-05,2.11106]
[1778993065560,42.59,78142.22,0.0,0.01382,1e-05,2.10979]
[1778993071602,42.59,78141.27,0.0,0.01379,1e-05,2.106]
[1778993076637,42.59,78140.05,0.0,0.01378,1e-05,2.10374]
[1778993081672,42.59,78139.85,0.0,0.01378,1e-05,2.10337]
[1778993086706,42.59,78141.21,0.0,0.01379,1e-05,2.10589]
[1778993091742,42.59,78141.77,0.0,0.0138,1e-05,2.10692]
[1778993096777,42.59,78142.47,0.0,0.01381,1e-05,2.10822]
[1778993101812,42.59,78137.57,0.0,0.01374,1e-05,2.09916]
[1778993106847,42.59,78140.92,0.0,0.01379,1e-05,2.10535]
[1778993111882,42.59,78143.58,0.0,0.01383,1e-05,2.11027]
[1778993116919,42.59,78147.35,0.0,0.01388,1e-05,2.11727]
[1778993121953,42.59,78148.31,0.0,0.01389,1e-05,2.11905]
[1778993126987,42.59,78151.54,0.0,0.01394,1e-05,2.12506]
[1778993132025,42.59,78152.33,0.0,0.01394,1e-05,2.12449]
[1778993137060,42.59,78154.64,0.0,0.01397,1e-05,2.1288]
[1778993144108,42.59,78160.1,0.0,0.01404,1e-05,2.139]
[1778993149292,42.59,78158.45,0.0,0.01402,1e-05,2.13591]
[1778993156193,42.59,78159.83,0.0,0.01404,1e-05,2.1385]
[1778993163241,42.59,78152.29,0.0,0.01394,1e-05,2.12442]
[1778993168276,42.59,78149.53,0.0,0.0139,1e-05,2.11928]
[1778993173313,42.59,78148.98,0.0,0.01389,1e-05,2.11826]
[1778993178347,42.59,78148.06,0.0,0.01388,1e-05,2.11655]
[1778993185396,42.59,78147.27,0.0,0.01387,1e-05,2.11508]
[1778993190432,42.59,78147.32,0.0,0.01387,1e-05,2.11518]
[1778993197482,42.59,78147.77,0.0,0.01386,1e-05,2.11398]
[1778993203523,42.59,78147.92,0.0,0.01386,1e-05,2.11425]
[1778993208561,42.59,78148.0,0.0,0.01386,1e-05,2.1144]
[1778993213593,42.59,78147.99,0.0,0.01386,1e-05,2.11438]
[1778993218628,42.59,78148.22,0.0,0.01387,1e-05,2.11481]
[1778993223665,42.59,78148.08,0.0,0.01386,1e-05,2.11455]
[1778993228698,42.59,78146.93,0.0,0.01385,1e-05,2.11242]
[1778993233734,42.59,78147.13,0.0,0.01385,1e-05,2.11279]
[1778993239943,42.59,78147.9,0.0,0.01386,1e-05,2.11422]
[1778993245818,42.59,78148.29,0.0,0.01387,1e-05,2.11494]
[1778993250852,42.59,78148.23,0.0,0.01387,1e-05,2.11483]
[1778993256894,42.59,78147.96,0.0,0.01385,1e-05,2.11229]
[1778993261932,42.59,78148.5,0.0,0.01386,1e-05,2.11329]
[1778993266965,42.59,78148.81,0.0,0.01386,1e-05,2.11387]
[1778993280223,42.59,78148.51,0.0,0.01386,1e-05,2.11331]
[1778993286099,42.59,78149.13,0.0,0.01387,1e-05,2.11446]
[1778993293146,42.59,78149.6,0.0,0.01387,1e-05,2.11534]
[1778993299188,42.59,78156.59,0.0,0.01397,1e-05,2.12835]
[1778993304224,42.59,78158.84,0.0,0.014,1e-05,2.13255]
[1778993309260,42.59,78160.17,0.0,0.01402,1e-05,2.13503]
[1778993314298,42.59,78161.41,0.0,0.01402,1e-05,2.1353]
[1778993320503,42.59,78162.27,0.0,0.01404,1e-05,2.13691]
[1778993326386,42.59,78161.88,0.0,0.01403,1e-05,2.13618]
[1778993331421,42.59,78157.82,0.0,0.01397,1e-05,2.1286]
[1778993336457,42.59,78156.6,0.0,0.01396,1e-05,2.12632]
[1778993341491,42.59,78151.23,0.0,0.01388,1e-05,2.11633]
[1778993346526,42.59,78145.65,0.0,0.0138,1e-05,2.10598]
[1778993352570,42.59,78146.13,0.0,0.01381,1e-05,2.10687]
[1778993357607,42.59,78152.31,0.0,0.0139,1e-05,2.11833]
[1778993363645,42.59,78152.11,0.0,0.01389,1e-05,2.11796]
[1778993368681,42.59,78151.61,0.0,0.01389,1e-05,2.11703]
[1778993374722,42.59,78150.95,0.0,0.01387,1e-05,2.11377]
[1778993379760,42.59,78150.41,0.0,0.01386,1e-05,2.11277]
[1778993384792,42.59,78150.04,0.0,0.01385,1e-05,2.11208]
[1778993389828,42.59,78151.88,0.0,0.01388,1e-05,2.1155]
[1778993394862,42.59,78144.43,0.0,0.01377,1e-05,2.10169]
[1778993395870,42.59,78133.1,0.0,0.01362,1e-05,2.08084]
[1778993401065,42.59,78123.91,0.0,0.01349,1e-05,2.06405]
[1778993405952,42.59,78135.9,0.0,0.01366,1e-05,2.08598]
[1778993411135,42.59,78138.8,0.0,0.0137,1e-05,2.09131]
[1778993418035,42.59,78138.6,0.0,0.01369,1e-05,2.09094]
[1778993423071,42.59,78144.58,0.0,0.01378,1e-05,2.10197]
[1778993428105,42.59,78145.34,0.0,0.01379,1e-05,2.10338]
[1778993433140,42.59,78145.27,0.0,0.01377,1e-05,2.10122]
[1778993438176,42.59,78146.08,0.0,0.01378,1e-05,2.10271]
[1778993443211,42.59,78145.67,0.0,0.01378,1e-05,2.10196]
[1778993448247,42.59,78146.05,0.0,0.01378,1e-05,2.10266]
[1778993453281,42.59,78146.27,0.0,0.01379,1e-05,2.10307]
[1778993461491,42.59,78146.72,0.0,0.01379,1e-05,2.1039]
[1778993467380,42.59,78147.11,0.0,0.0138,1e-05,2.10462]
[1778993472417,42.59,78147.34,0.0,0.0138,1e-05,2.10504]
[1778993477454,42.59,78148.23,0.0,0.01381,1e-05,2.10669]
[1778993482485,42.59,78149.94,0.0,0.01384,1e-05,2.10986]
[1778993488527,42.59,78149.8,0.0,0.01384,1e-05,2.1096]
[1778993493562,42.59,78149.59,0.0,0.01382,1e-05,2.10718]
[1778993498598,42.59,78149.12,0.0,0.01381,1e-05,2.10631]
[1778993503632,42.59,78150.34,0.0,0.01383,1e-05,2.10857]
[1778993508668,42.59,78153.47,0.0,0.01387,1e-05,2.11437]
[1778993513703,42.59,78152.8,0.0,0.01387,1e-05,2.11313]
[1778993518745,42.59,78153.6,0.0,0.01388,1e-05,2.11461]
[1778993523774,42.59,78153.27,0.0,0.01387,1e-05,2.114]
[1778993529818,42.59,78153.9,0.0,0.01388,1e-05,2.11517]
[1778993534853,42.59,78155.01,0.0,0.0139,1e-05,2.11723]
[1778993539887,42.59,78157.38,0.0,0.01393,1e-05,2.12164]
[1778993544923,42.59,78158.79,0.0,0.01395,1e-05,2.12427]
[1778993549957,42.59,78159.99,0.0,0.01397,1e-05,2.12651]
[1778993554992,42.59,78161.63,0.0,0.01398,1e-05,2.12752]
[1778993560029,42.59,78162.28,0.0,0.01398,1e-05,2.12873]
[1778993565062,42.59,78163.0,0.0,0.01399,1e-05,2.13008]
[1778993570098,42.59,78162.33,0.0,0.01399,1e-05,2.12883]
[1778993572261,42.59,78145.59,0.0,0.01375,1e-05,2.09775]
[1778993578153,42.59,78135.81,0.0,0.01362,1e-05,2.07976]
[1778993583189,42.59,78130.19,0.0,0.01354,1e-05,2.06948]
[1778993588223,42.59,78129.6,0.0,0.01353,1e-05,2.0684]
[1778993594265,42.59,78126.2,0.0,0.01349,1e-05,2.0622]
[1778993599301,42.59,78123.29,0.0,0.01345,1e-05,2.05691]
[1778993604335,42.59,78123.29,0.0,0.01345,1e-05,2.05691]
[1778993609370,42.59,78122.62,0.0,0.01344,1e-05,2.05569]
[1778993614405,42.59,78120.49,0.0,0.0134,1e-05,2.04983]
[1778993619440,42.59,78113.44,0.0,0.0133,1e-05,2.03708]
[1778993624475,42.59,78113.77,0.0,0.01331,1e-05,2.03768]
[1778993629514,42.59,78113.82,0.0,0.01331,1e-05,2.03777]
[1778993634549,42.59,78114.57,0.0,0.01332,1e-05,2.03912]
[1778993639585,42.59,78114.95,0.0,0.01332,1e-05,2.03981]
[1778993644619,42.59,78116.67,0.0,0.01334,1e-05,2.04291]
[1778993649657,42.59,78116.58,0.0,0.01334,1e-05,2.04275]
[1778993654693,42.59,78107.97,0.0,0.01323,1e-05,2.02723]
[1778993659729,42.59,78104.56,0.0,0.01318,1e-05,2.02111]
[1778993664763,42.59,78101.87,0.0,0.01315,1e-05,2.0163]
[1778993669799,42.59,78110.23,0.0,0.01326,1e-05,2.0313]
[1778993674836,42.59,78112.48,0.0,0.01328,1e-05,2.03336]
[1778993679868,42.59,78119.87,0.0,0.01338,1e-05,2.04671]
[1778993684909,42.59,78124.85,0.0,0.01344,1e-05,2.05574]
[1778993689941,42.59,78125.69,0.0,0.01345,1e-05,2.05727]
[1778993695981,42.59,78124.75,0.0,0.01344,1e-05,2.05556]
[1778993701017,42.59,78131.14,0.0,0.01353,1e-05,2.06719]
[1778993707058,42.59,78133.92,0.0,0.01357,1e-05,2.07227]
[1778993712093,42.59,78125.08,0.0,0.01345,1e-05,2.05616]
[1778993717128,42.59,78123.48,0.0,0.01342,1e-05,2.05325]
[1778993722164,42.59,78123.71,0.0,0.01343,1e-05,2.05367]
[1778993727198,42.59,78122.84,0.0,0.01342,1e-05,2.05209]
[1778993733388,42.59,78121.42,0.0,0.01338,1e-05,2.04752]
[1778993739282,42.59,78120.24,0.0,0.01337,1e-05,2.04538]
[1778993744317,42.59,78119.1,0.0,0.01335,1e-05,2.04332]
[1778993749353,42.59,78118.02,0.0,0.01334,1e-05,2.04137]
[1778993756402,42.59,78117.38,0.0,0.01333,1e-05,2.04021]
[1778993761437,42.59,78115.47,0.0,0.0133,1e-05,2.03676]
[1778993769493,42.59,78115.05,0.0,0.0133,1e-05,2.036]
[1778993774528,42.59,78114.15,0.0,0.01329,1e-05,2.03438]
[1778993779564,42.59,78115.83,0.0,0.01331,1e-05,2.03741]
[1778993784598,42.59,78114.67,0.0,0.01329,1e-05,2.03532]
[1778993789633,42.59,78109.08,0.0,0.01322,1e-05,2.02526]
[1778993794667,42.59,78110.27,0.0,0.01322,1e-05,2.02542]
[1778993799706,42.59,78111.74,0.0,0.01324,1e-05,2.02806]
[1778993804738,42.59,78112.8,0.0,0.01326,1e-05,2.02996]
[1778993809773,42.59,78113.25,0.0,0.01326,1e-05,2.03077]
[1778993814809,42.59,78113.48,0.0,0.01326,1e-05,2.03119]
[1778993819845,42.59,78109.5,0.0,0.01321,1e-05,2.02403]
[1778993824881,42.59,78106.46,0.0,0.01317,1e-05,2.01858]
[1778993829915,42.59,78104.73,0.0,0.01315,1e-05,2.01548]
[1778993834950,42.59,78103.57,0.0,0.01313,1e-05,2.01341]
[1778993839985,42.59,78102.62,0.0,0.01312,1e-05,2.01171]
[1778993845020,42.59,78101.85,0.0,0.01311,1e-05,2.01034]
[1778993850055,42.59,78099.25,0.0,0.01307,1e-05,2.0057]
[1778993855090,42.59,78100.83,0.0,0.01308,1e-05,2.00654]
[1778993861132,42.59,78100.65,0.0,0.01308,1e-05,2.00622]
[1778993866167,42.59,78102.58,0.0,0.01311,1e-05,2.00967]
[1778993874372,42.59,78101.71,0.0,0.01309,1e-05,2.00811]
[1778993882280,42.59,78100.96,0.0,0.01308,1e-05,2.00677]
[1778993888320,42.59,78099.71,0.0,0.01307,1e-05,2.00455]
[1778993893356,42.59,78098.68,0.0,0.01305,1e-05,2.00271]
[1778993898392,42.59,78098.51,0.0,0.01305,1e-05,2.00241]
[1778993903427,42.59,78097.87,0.0,0.01304,1e-05,2.00127]
[1778993910476,42.59,78097.93,0.0,0.01304,1e-05,2.00138]
[1778993918533,42.59,78097.69,0.0,0.01303,1e-05,1.99898]
[1778993923567,42.59,78097.83,0.0,0.01303,1e-05,1.99923]
[1778993928602,42.59,78098.04,0.0,0.01303,1e-05,1.9996]
[1778993934644,42.59,78097.84,0.0,0.01303,1e-05,1.99925]
[1778993939682,42.59,78107.09,0.0,0.01315,1e-05,2.01575]
[1778993944715,42.59,78108.85,0.0,0.01318,1e-05,2.0189]
[1778993949749,42.59,78109.63,0.0,0.01319,1e-05,2.0203]
[1778993954784,42.59,78111.18,0.0,0.01321,1e-05,2.02308]
[1778993959818,42.59,78112.39,0.0,0.01322,1e-05,2.02526]
[1778993965016,42.59,78114.7,0.0,0.01326,1e-05,2.02941]
[1778993970897,42.59,78116.3,0.0,0.01328,1e-05,2.03229]
[1778993975933,42.59,78124.72,0.0,0.01338,1e-05,2.0455]
[1778993981976,42.59,78126.0,0.0,0.0134,1e-05,2.04782]
[1778993983990,42.59,78114.13,0.0,0.01324,1e-05,2.0264]
[1778993989025,42.59,78108.04,0.0,0.01315,1e-05,2.01547]
[1778993994061,42.59,78106.6,0.0,0.01313,1e-05,2.0129]
[1778994002117,42.59,78104.74,0.0,0.01311,1e-05,2.00957]
[1778994007155,42.59,78095.83,0.0,0.01299,1e-05,1.99371]
[1778994012186,42.59,78097.97,0.0,0.01302,1e-05,1.99751]
[1778994017222,42.59,78098.17,0.0,0.01302,1e-05,1.99787]
[1778994022256,42.59,78106.69,0.0,0.01314,1e-05,2.01306]
[1778994028298,42.59,78116.73,0.0,0.01327,1e-05,2.03108]
[1778994034341,42.59,78114.94,0.0,0.01323,1e-05,2.02587]
[1778994039375,42.59,78113.25,0.0,0.01321,1e-05,2.02283]
[1778994044410,42.59,78103.6,0.0,0.01308,1e-05,2.00557]
[1778994049447,42.59,78100.0,0.0,0.01303,1e-05,1.99915]
[1778994054481,42.59,78096.4,0.0,0.01299,1e-05,1.99276]
[1778994059514,42.59,78092.52,0.0,0.01294,1e-05,1.98589]
[1778994064551,42.59,78093.66,0.0,0.01295,1e-05,1.9879]
[1778994069585,42.59,78101.91,0.0,0.01306,1e-05,2.00255]
[1778994075791,42.59,78100.38,0.0,0.01304,1e-05,1.99983]
[1778994081671,42.59,78100.29,0.0,0.01304,1e-05,1.99967]
[1778994086704,42.59,78100.19,0.0,0.01304,1e-05,1.99949]
[1778994091740,42.59,78100.02,0.0,0.01302,1e-05,1.99722]
[1778994098790,42.59,78099.84,0.0,0.01302,1e-05,1.9969]
[1778994104832,42.59,78099.75,0.0,0.01302,1e-05,1.99674]
[1778994113895,42.59,78099.6,0.0,0.01302,1e-05,1.99648]
[1778994118931,42.59,78099.84,0.0,0.01302,1e-05,1.9969]
[1778994123965,42.59,78098.74,0.0,0.01301,1e-05,1.99495]
[1778994129001,42.59,78098.72,0.0,0.01301,1e-05,1.99491]
[1778994134036,42.59,78098.94,0.0,0.01301,1e-05,1.9953]
[1778994139072,42.59,78098.89,0.0,0.01301,1e-05,1.99521]
[1778994144105,42.59,78099.06,0.0,0.01301,1e-05,1.99552]
[1778994149140,42.59,78098.82,0.0,0.01301,1e-05,1.99509]
[1778994154179,42.59,78098.8,0.0,0.01299,1e-05,1.99309]
[1778994159214,42.59,78100.15,0.0,0.01301,1e-05,1.99549]
[1778994164249,42.59,78099.99,0.0,0.01301,1e-05,1.9952]
[1778994169284,42.59,78101.49,0.0,0.01303,1e-05,1.99787]
[1778994174319,42.59,78105.22,0.0,0.01308,1e-05,2.00451]
[1778994180361,42.59,78107.0,0.0,0.0131,1e-05,2.00768]
[1778994185397,42.59,78107.55,0.0,0.01311,1e-05,2.00867]
[1778994190432,42.59,78108.39,0.0,0.01312,1e-05,2.01017]
[1778994195467,42.59,78115.78,0.0,0.01322,1e-05,2.02341]
[1778994200511,42.59,78119.83,0.0,0.01327,1e-05,2.03069]
[1778994205538,42.59,78124.63,0.0,0.01334,1e-05,2.03935]
[1778994211581,42.59,78126.91,0.0,0.01336,1e-05,2.04148]
[1778994216772,42.59,78132.48,0.0,0.01343,1e-05,2.05157]
[1778994222658,42.59,78132.44,0.0,0.01343,1e-05,2.0515]
[1778994227692,42.59,78131.81,0.0,0.01342,1e-05,2.05035]
[1778994232728,42.59,78131.42,0.0,0.01342,1e-05,2.04965]
[1778994237763,42.59,78131.06,0.0,0.01341,1e-05,2.04899]
[1778994242798,42.59,78130.79,0.0,0.01341,1e-05,2.0485]
[1778994247834,42.59,78130.18,0.0,0.0134,1e-05,2.0474]
[1778994251872,42.59,78140.96,0.0,0.01355,1e-05,2.06701]
[1778994257053,42.59,78142.92,0.0,0.01357,1e-05,2.0706]
[1778994261951,42.59,78154.13,0.0,0.01373,1e-05,2.09118]
[1778994267124,42.59,78156.88,0.0,0.01377,1e-05,2.09626]
[1778994273028,42.59,78154.45,0.0,0.01372,1e-05,2.08974]
[1778994278066,42.59,78152.47,0.0,0.01369,1e-05,2.0861]
[1778994283099,42.59,78153.59,0.0,0.01371,1e-05,2.08816]
[1778994288134,42.59,78152.3,0.0,0.01369,1e-05,2.08578]
[1778994293170,42.59,78152.8,0.0,0.0137,1e-05,2.0867]
[1778994298206,42.59,78152.95,0.0,0.0137,1e-05,2.08698]
[1778994305276,42.59,78152.06,0.0,0.01369,1e-05,2.08534]
[1778994310305,42.59,78153.62,0.0,0.01371,1e-05,2.08821]
[1778994315341,42.59,78153.29,0.0,0.0137,1e-05,2.08761]
[1778994320377,42.59,78155.09,0.0,0.01373,1e-05,2.09092]
[1778994325412,42.59,78159.89,0.0,0.0138,1e-05,2.09979]
[1778994330447,42.59,78166.72,0.0,0.01389,1e-05,2.11245]
[1778994337623,42.59,78171.05,0.0,0.01394,1e-05,2.11846]
[1778994343538,42.59,78175.98,0.0,0.01401,1e-05,2.12766]
[1778994348573,42.59,78183.67,0.0,0.01412,1e-05,2.14207]
[1778994353608,42.59,78181.56,0.0,0.01409,1e-05,2.13811]
[1778994359650,42.59,78179.98,0.0,0.01406,1e-05,2.13514]
[1778994364685,42.59,78177.04,0.0,0.01402,1e-05,2.12964]
[1778994369720,42.59,78176.53,0.0,0.01402,1e-05,2.12868]
[1778994374756,42.59,78175.75,0.0,0.014,1e-05,2.12723]
[1778994379791,42.59,78175.47,0.0,0.014,1e-05,2.1267]
[1778994386839,42.59,78176.46,0.0,0.01401,1e-05,2.12855]
[1778994391875,42.59,78183.76,0.0,0.0141,1e-05,2.14017]
[1778994398043,42.59,78184.25,0.0,0.01411,1e-05,2.14109]
[1778994403958,42.59,78183.88,0.0,0.01411,1e-05,2.1404]
[1778994408993,42.59,78182.88,0.0,0.01409,1e-05,2.13852]
[1778994414029,42.59,78181.81,0.0,0.01408,1e-05,2.13651]
[1778994420072,42.59,78181.15,0.0,0.01407,1e-05,2.13528]
[1778994425106,42.59,78179.99,0.0,0.01405,1e-05,2.1331]
[1778994430141,42.59,78178.84,0.0,0.01404,1e-05,2.13095]
[1778994437191,42.59,78178.7,0.0,0.01403,1e-05,2.13069]
[1778994442225,42.59,78177.8,0.0,0.01402,1e-05,2.129]
[1778994448267,42.59,78177.3,0.0,0.01401,1e-05,2.12807]
[1778994453302,42.59,78176.65,0.0,0.01399,1e-05,2.1248]
[1778994458337,42.59,78176.26,0.0,0.01399,1e-05,2.12407]
[1778994463374,42.59,78175.99,0.0,0.01398,1e-05,2.12357]
[1778994466393,42.59,78196.73,0.0,0.01428,1e-05,2.16256]
[1778994468537,42.59,78208.19,0.0,0.01444,1e-05,2.18435]
[1778994474449,42.59,78206.79,0.0,0.01442,1e-05,2.18167]
[1778994479494,42.59,78206.94,0.0,0.01442,1e-05,2.18196]
[1778994484524,42.59,78207.15,0.0,0.01443,1e-05,2.18236]
[1778994489558,42.59,78211.8,0.0,0.01449,1e-05,2.19124]
[1778994494594,42.59,78214.78,0.0,0.01454,1e-05,2.19695]
[1778994499630,42.59,78213.71,0.0,0.01452,1e-05,2.1949]
[1778994504664,42.59,78210.81,0.0,0.01448,1e-05,2.18935]
[1778994509699,42.59,78206.41,0.0,0.01442,1e-05,2.18095]
[1778994514737,42.59,78205.82,0.0,0.01439,1e-05,2.17774]
[1778994519772,42.59,78213.4,0.0,0.0145,1e-05,2.19221]
[1778994524807,42.59,78218.12,0.0,0.01457,1e-05,2.20126]
[1778994528962,42.59,78230.22,0.0,0.01475,1e-05,2.22459]
[1778994530861,42.59,78245.42,0.0,0.01497,1e-05,2.25417]
[1778994535887,42.59,78240.89,0.0,0.01491,1e-05,2.24532]
[1778994540922,42.59,78245.94,0.0,0.01498,1e-05,2.25518]
[1778994545959,42.59,78246.45,0.0,0.01499,1e-05,2.25618]
[1778994550997,42.59,78258.26,0.0,0.01517,2e-05,2.27939]
[1778994556029,42.59,78255.44,0.0,0.01512,2e-05,2.27383]
[1778994561063,42.59,78256.89,0.0,0.01514,2e-05,2.27669]
[1778994566099,42.59,78262.61,0.0,0.01523,2e-05,2.28799]
[1778994571134,42.59,78258.96,0.0,0.01516,2e-05,2.27862]
[1778994576172,42.59,78257.18,0.0,0.01514,2e-05,2.27511]
[1778994581204,42.59,78249.6,0.0,0.01502,1e-05,2.26021]
[1778994586240,42.59,78242.1,0.0,0.01491,1e-05,2.24555]
[1778994591274,42.59,78239.97,0.0,0.01488,1e-05,2.2414]
[1778994597316,42.59,78240.79,0.0,0.01489,1e-05,2.24299]
[1778994602357,42.59,78232.9,0.0,0.01477,1e-05,2.22766]
[1778994607390,42.59,78233.23,0.0,0.01478,1e-05,2.2283]
[1778994612428,42.59,78222.29,0.0,0.01462,1e-05,2.20717]
[1778994617462,42.59,78213.54,0.0,0.01449,1e-05,2.19038]
[1778994622495,42.59,78222.02,0.0,0.01461,1e-05,2.20665]
[1778994628540,42.59,78220.88,0.0,0.0146,1e-05,2.20446]
[1778994633573,42.59,78222.25,0.0,0.0146,1e-05,2.20498]
[1778994638609,42.59,78222.78,0.0,0.01461,1e-05,2.206]
[1778994643647,42.59,78219.14,0.0,0.01456,1e-05,2.19901]
[1778994648679,42.59,78219.07,0.0,0.01456,1e-05,2.19887]
[1778994653716,42.59,78218.52,0.0,0.01455,1e-05,2.19782]
[1778994659882,42.59,78215.75,0.0,0.01451,1e-05,2.19251]
[1778994665797,42.59,78214.72,0.0,0.0145,1e-05,2.19054]
[1778994667811,42.59,78225.9,0.0,0.01466,1e-05,2.21201]
[1778994672849,42.59,78229.39,0.0,0.01471,1e-05,2.21875]
[1778994677884,42.59,78231.22,0.0,0.01474,1e-05,2.22229]
[1778994682919,42.59,78239.26,0.0,0.01485,1e-05,2.23789]
[1778994687963,42.59,78224.97,0.0,0.01464,1e-05,2.21022]
[1778994692991,42.59,78228.89,0.0,0.01469,1e-05,2.21567]
[1778994698027,42.59,78235.71,0.0,0.01479,1e-05,2.22887]
[1778994703062,42.59,78237.09,0.0,0.01481,1e-05,2.23154]
[1778994708098,42.59,78237.76,0.0,0.01482,1e-05,2.23284]
[1778994713132,42.59,78238.04,0.0,0.01482,1e-05,2.23339]
[1778994718167,42.59,78235.01,0.0,0.01478,1e-05,2.22751]
[1778994723202,42.59,78235.88,0.0,0.01479,1e-05,2.2292]
[1778994729244,42.59,78237.35,0.0,0.01481,1e-05,2.23205]
[1778994734280,42.59,78244.92,0.0,0.01492,1e-05,2.24679]
[1778994741328,42.59,78243.12,0.0,0.0149,1e-05,2.24327]
[1778994744349,42.59,78242.9,0.0,0.01489,1e-05,2.24285]
[1778994749387,42.59,78241.09,0.0,0.01487,1e-05,2.23932]
[1778994754419,42.59,78240.46,0.0,0.01485,1e-05,2.23597]
[1778994759454,42.59,78239.31,0.0,0.01483,1e-05,2.23373]
[1778994764489,42.59,78239.73,0.0,0.01483,1e-05,2.23455]
[1778994769526,42.59,78241.27,0.0,0.01486,1e-05,2.23754]
[1778994774561,42.59,78241.37,0.0,0.01486,1e-05,2.23774]
[1778994779595,42.59,78242.11,0.0,0.01487,1e-05,2.23918]
[1778994785638,42.59,78242.43,0.0,0.01487,1e-05,2.2398]
[1778994790674,42.59,78242.79,0.0,0.01488,1e-05,2.2405]
[1778994800870,42.59,78242.96,0.0,0.01488,1e-05,2.24083]
[1778994806783,42.59,78242.84,0.0,0.01488,1e-05,2.2406]
[1778994812826,42.59,78241.54,0.0,0.01485,1e-05,2.23594]
[1778994818869,42.59,78241.99,0.0,0.01485,1e-05,2.23681]
[1778994823904,42.59,78240.8,0.0,0.01484,1e-05,2.2345]
[1778994828939,42.59,78239.02,0.0,0.01481,1e-05,2.23104]
[1778994833974,42.59,78236.62,0.0,0.01477,1e-05,2.22639]
[1778994839010,42.59,78228.46,0.0,0.01466,1e-05,2.21061]
[1778994844047,42.59,78216.73,0.0,0.01448,1e-05,2.18809]
[1778994849080,42.59,78215.22,0.0,0.01446,1e-05,2.18521]
[1778994854119,42.59,78213.09,0.0,0.01443,1e-05,2.18114]
[1778994859161,42.59,78211.67,0.0,0.01441,1e-05,2.17843]
[1778994864200,42.59,78208.42,0.0,0.01436,1e-05,2.17225]
[1778994869231,42.59,78206.31,0.0,0.01433,1e-05,2.16824]
[1778994874266,42.59,78203.83,0.0,0.01429,1e-05,2.16145]
[1778994879301,42.59,78201.5,0.0,0.01425,1e-05,2.15704]
[1778994884336,42.59,78203.17,0.0,0.01428,1e-05,2.1602]
[1778994889371,42.59,78203.93,0.0,0.01429,1e-05,2.16164]
[1778994894407,42.59,78206.24,0.0,0.01432,1e-05,2.16602]
[1778994899441,42.59,78199.12,0.0,0.01422,1e-05,2.15254]
[1778994904476,42.59,78195.94,0.0,0.01417,1e-05,2.14654]
[1778994909511,42.59,78197.82,0.0,0.0142,1e-05,2.15009]
[1778994914545,42.59,78196.06,0.0,0.01417,1e-05,2.14677]
[1778994919581,42.59,78195.54,0.0,0.01417,1e-05,2.14579]
[1778994924616,42.59,78195.86,0.0,0.01417,1e-05,2.14639]
[1778994929651,42.59,78201.0,0.0,0.01424,1e-05,2.15609]
[1778994934686,42.59,78204.74,0.0,0.01428,1e-05,2.16109]
[1778994941735,42.59,78204.86,0.0,0.01429,1e-05,2.16132]
[1778994946770,42.59,78206.3,0.0,0.01431,1e-05,2.16405]
[1778994951805,42.59,78206.05,0.0,0.0143,1e-05,2.16357]
[1778994956840,42.59,78203.13,0.0,0.01426,1e-05,2.15804]
[1778994961995,42.59,78203.37,0.0,0.01427,1e-05,2.1585]
[1778994967917,42.59,78203.69,0.0,0.01427,1e-05,2.1591]
[1778994972953,42.59,78203.57,0.0,0.01427,1e-05,2.15888]
[1778994973960,42.59,78185.83,0.0,0.01402,1e-05,2.1255]
[1778994978995,42.59,78178.6,0.0,0.01391,1e-05,2.11202]
[1778994984030,42.59,78179.2,0.0,0.01392,1e-05,2.11313]
[1778994990073,42.59,78180.68,0.0,0.01394,1e-05,2.11589]
[1778994995109,42.59,78174.48,0.0,0.01384,1e-05,2.10232]
[1778995000142,42.59,78177.69,0.0,0.01389,1e-05,2.10828]
[1778995005177,42.59,78176.61,0.0,0.01387,1e-05,2.10627]
[1778995010212,42.59,78177.91,0.0,0.01389,1e-05,2.10869]
[1778995015248,42.59,78179.04,0.0,0.01391,1e-05,2.11079]
[1778995021289,42.59,78183.33,0.0,0.01397,1e-05,2.11878]
[1778995026325,42.59,78186.07,0.0,0.01401,1e-05,2.12389]
[1778995031359,42.59,78186.37,0.0,0.01401,1e-05,2.12445]
[1778995036395,42.59,78191.98,0.0,0.01409,1e-05,2.13496]
[1778995041430,42.59,78192.88,0.0,0.0141,1e-05,2.13665]
[1778995046466,42.59,78192.51,0.0,0.0141,1e-05,2.13596]
[1778995051501,42.59,78184.96,0.0,0.01398,1e-05,2.11976]
[1778995056537,42.59,78183.62,0.0,0.01396,1e-05,2.11726]
[1778995061571,42.59,78185.21,0.0,0.01398,1e-05,2.12023]
[1778995066607,42.59,78184.27,0.0,0.01397,1e-05,2.11847]
[1778995071641,42.59,78183.55,0.0,0.01396,1e-05,2.11713]
[1778995077684,42.59,78183.67,0.0,0.01396,1e-05,2.11736]
[1778995082846,42.59,78190.0,0.0,0.01405,1e-05,2.12918]
[1778995088763,42.59,78192.37,0.0,0.01408,1e-05,2.13363]
[1778995093797,42.59,78191.29,0.0,0.01407,1e-05,2.1316]
[1778995098833,42.59,78190.85,0.0,0.01406,1e-05,2.13078]
[1778995103868,42.59,78189.45,0.0,0.01404,1e-05,2.12815]
[1778995108903,42.59,78184.38,0.0,0.01397,1e-05,2.11868]
[1778995113938,42.59,78178.05,0.0,0.01387,1e-05,2.10485]
[1778995118973,42.59,78178.26,0.0,0.01387,1e-05,2.10524]
[1778995124010,42.59,78178.2,0.0,0.01387,1e-05,2.10513]
[1778995129044,42.59,78179.0,0.0,0.01388,1e-05,2.10661]
[1778995134079,42.59,78178.23,0.0,0.01387,1e-05,2.10518]
[1778995140124,42.59,78177.73,0.0,0.01386,1e-05,2.10426]
[1778995145158,42.59,78177.12,0.0,0.01385,1e-05,2.10312]
[1778995150192,42.59,78176.43,0.0,0.01385,1e-05,2.10184]
[1778995156233,42.59,78175.69,0.0,0.01383,1e-05,2.10047]
[1778995161275,42.59,78175.96,0.0,0.01384,1e-05,2.10097]
[1778995166303,42.59,78171.33,0.0,0.01377,1e-05,2.09241]
[1778995171338,42.59,78165.29,0.0,0.01368,1e-05,2.07924]
[1778995176373,42.59,78158.12,0.0,0.01358,1e-05,2.06609]
[1778995181408,42.59,78146.08,0.0,0.01341,1e-05,2.04415]
[1778995186443,42.59,78147.95,0.0,0.01344,1e-05,2.04755]
[1778995191478,42.59,78148.58,0.0,0.01345,1e-05,2.04869]
[1778995196513,42.59,78147.31,0.0,0.01343,1e-05,2.04639]
[1778995201549,42.59,78147.51,0.0,0.01343,1e-05,2.04675]
[1778995206583,42.59,78147.3,0.0,0.01343,1e-05,2.04637]
[1778995211618,42.59,78147.4,0.0,0.01343,1e-05,2.04655]
[1778995217660,42.59,78149.13,0.0,0.01346,1e-05,2.04969]
[1778995222695,42.59,78148.98,0.0,0.01345,1e-05,2.04942]
[1778995227730,42.59,78148.13,0.0,0.01344,1e-05,2.04787]
[1778995232765,42.59,78146.78,0.0,0.01341,1e-05,2.04341]
[1778995237868,42.59,78146.47,0.0,0.01341,1e-05,2.04285]
[1778995242887,42.59,78146.9,0.0,0.01341,1e-05,2.04363]
[1778995247934,42.59,78156.02,0.0,0.01354,1e-05,2.06023]
[1778995252968,42.59,78157.21,0.0,0.01355,1e-05,2.0624]
[1778995258003,42.59,78149.87,0.0,0.01345,1e-05,2.04903]
[1778995265053,42.59,78149.38,0.0,0.01345,1e-05,2.04813]
[1778995270089,42.59,78150.71,0.0,0.01346,1e-05,2.05055]
[1778995278145,42.59,78148.5,0.0,0.01343,1e-05,2.04654]
[1778995283183,42.59,78145.85,0.0,0.0134,1e-05,2.04173]
[1778995288215,42.59,78143.84,0.0,0.01337,1e-05,2.03809]
[1778995293250,42.59,78148.54,0.0,0.01342,1e-05,2.0446]
[1778995297278,42.59,78149.07,0.0,0.01343,1e-05,2.04556]
[1778995298294,42.59,78148.96,0.0,0.01343,1e-05,2.04536]
[1778995303320,42.59,78148.81,0.0,0.01343,1e-05,2.04509]
[1778995308356,42.59,78149.04,0.0,0.01343,1e-05,2.04551]
[1778995313395,42.59,78148.95,0.0,0.01343,1e-05,2.04534]
[1778995319436,42.59,78148.37,0.0,0.01342,1e-05,2.04429]
[1778995324602,42.59,78148.09,0.0,0.01342,1e-05,2.04378]
[1778995330514,42.59,78147.96,0.0,0.01341,1e-05,2.04355]
[1778995334674,42.59,78137.15,0.0,0.01327,1e-05,2.02401]
[1778995340583,42.59,78135.57,0.0,0.01325,1e-05,2.02117]
[1778995346626,42.59,78135.14,0.0,0.01324,1e-05,2.02039]
[1778995354814,42.59,78135.37,0.0,0.01323,1e-05,2.01881]
[1778995362737,42.59,78143.2,0.0,0.01334,1e-05,2.03292]
[1778995367772,42.59,78143.56,0.0,0.01334,1e-05,2.03357]
[1778995372807,42.59,78141.77,0.0,0.01332,1e-05,2.03034]
[1778995379865,42.59,78143.14,0.0,0.01334,1e-05,2.03281]
[1778995385024,42.59,78143.04,0.0,0.01334,1e-05,2.03263]
[1778995390942,42.59,78144.1,0.0,0.01335,1e-05,2.03455]
[1778995395977,42.59,78144.78,0.0,0.01336,1e-05,2.03578]
[1778995401012,42.59,78145.61,0.0,0.01337,1e-05,2.03728]
[1778995410076,42.59,78145.86,0.0,0.01337,1e-05,2.03773]
[1778995415233,42.59,78143.93,0.0,0.01333,1e-05,2.03224]
[1778995421163,42.59,78144.5,0.0,0.01334,1e-05,2.03327]
[1778995426238,42.59,78144.64,0.0,0.01334,1e-05,2.03352]
[1778995432280,42.59,78147.59,0.0,0.01338,1e-05,2.03886]
[1778995438322,42.59,78151.04,0.0,0.01343,1e-05,2.04512]
[1778995443358,42.59,78157.22,0.0,0.01352,1e-05,2.05636]
[1778995448394,42.59,78159.52,0.0,0.01355,1e-05,2.06056]
[1778995453429,42.59,78159.74,0.0,0.01355,1e-05,2.06096]
[1778995458463,42.59,78160.09,0.0,0.01355,1e-05,2.0616]
[1778995463499,42.59,78162.38,0.0,0.01359,1e-05,2.06579]
[1778995468534,42.59,78169.57,0.0,0.01369,1e-05,2.07898]
[1778995474578,42.59,78167.82,0.0,0.01365,1e-05,2.07373]
[1778995481626,42.59,78167.69,0.0,0.01365,1e-05,2.07349]
[1778995487668,42.59,78168.0,0.0,0.01365,1e-05,2.07406]
[1778995495854,42.59,78169.34,0.0,0.01367,1e-05,2.07652]
[1778995504788,42.59,78171.88,0.0,0.0137,1e-05,2.0812]
[1778995510830,42.59,78172.68,0.0,0.01372,1e-05,2.08267]
[1778995515994,42.59,78171.33,0.0,0.0137,1e-05,2.08018]
[1778995522913,42.59,78173.11,0.0,0.01372,1e-05,2.08346]
[1778995527948,42.59,78177.08,0.0,0.01378,1e-05,2.09079]
[1778995532983,42.59,78175.24,0.0,0.01374,1e-05,2.08535]
[1778995544060,42.59,78175.64,0.0,0.01374,1e-05,2.08609]
[1778995549096,42.59,78178.47,0.0,0.01378,1e-05,2.09131]
[1778995554130,42.59,78177.42,0.0,0.01377,1e-05,2.08937]
[1778995559165,42.59,78174.22,0.0,0.01372,1e-05,2.08347]
[1778995564200,42.59,78164.68,0.0,0.01359,1e-05,2.06595]
[1778995570242,42.59,78161.63,0.0,0.01355,1e-05,2.06037]
[1778995575277,42.59,78160.59,0.0,0.01354,1e-05,2.05847]
[1778995580312,42.59,78162.19,0.0,0.01356,1e-05,2.06139]
[1778995586486,42.59,78162.51,0.0,0.01356,1e-05,2.0617]
[1778995592397,42.59,78161.69,0.0,0.01354,1e-05,2.05818]
[1778995597431,42.59,78162.11,0.0,0.01354,1e-05,2.05895]
[1778995602467,42.59,78166.35,0.0,0.0136,1e-05,2.0667]
[1778995607501,42.59,78166.09,0.0,0.0136,1e-05,2.06622]
[1778995612536,42.59,78165.49,0.0,0.01359,1e-05,2.06513]
[1778995617571,42.59,78164.96,0.0,0.01358,1e-05,2.06416]
[1778995623613,42.59,78164.84,0.0,0.01358,1e-05,2.06394]
[1778995631670,42.59,78164.48,0.0,0.01357,1e-05,2.06328]
[1778995636841,42.59,78164.09,0.0,0.01357,1e-05,2.06257]
[1778995644764,42.59,78161.44,0.0,0.01353,1e-05,2.05772]
[1778995649799,42.59,78149.1,0.0,0.01336,1e-05,2.0353]
[1778995654834,42.59,78149.47,0.0,0.01336,1e-05,2.03396]
[1778995659870,42.59,78149.62,0.0,0.01336,1e-05,2.03423]
[1778995664905,42.59,78149.53,0.0,0.01336,1e-05,2.03407]
[1778995669940,42.59,78149.46,0.0,0.01336,1e-05,2.03394]
[1778995674975,42.59,78149.38,0.0,0.01336,1e-05,2.0338]
[1778995680014,42.59,78148.86,0.0,0.01335,1e-05,2.03286]
[1778995685046,42.59,78143.02,0.0,0.01327,1e-05,2.02232]
[1778995690082,42.59,78141.78,0.0,0.01325,1e-05,2.02009]
[1778995695117,42.59,78140.07,0.0,0.01323,1e-05,2.01701]
[1778995700154,42.59,78141.44,0.0,0.01325,1e-05,2.01948]
[1778995705187,42.59,78142.41,0.0,0.01326,1e-05,2.02122]
[1778995710221,42.59,78143.66,0.0,0.01328,1e-05,2.02347]
[1778995715258,42.59,78144.52,0.0,0.01328,1e-05,2.02302]
[1778995720292,42.59,78143.61,0.0,0.01326,1e-05,2.02138]
[1778995727470,42.59,78144.35,0.0,0.01327,1e-05,2.02272]
[1778995733384,42.59,78144.94,0.0,0.01328,1e-05,2.02378]
[1778995738419,42.59,78145.17,0.0,0.01329,1e-05,2.02419]
[1778995743454,42.59,78145.73,0.0,0.01329,1e-05,2.0252]
[1778995750505,42.59,78146.03,0.0,0.0133,1e-05,2.02574]
[1778995757681,42.59,78145.82,0.0,0.01329,1e-05,2.02537]
[1778995763595,42.59,78142.22,0.0,0.01325,1e-05,2.01888]
[1778995768630,42.59,78142.25,0.0,0.01325,1e-05,2.01894]
[1778995773666,42.59,78141.6,0.0,0.01323,1e-05,2.01577]
[1778995778701,42.59,78145.05,0.0,0.01327,1e-05,2.02198]
[1778995784742,42.59,78145.17,0.0,0.01327,1e-05,2.02219]
[1778995789777,42.59,78144.86,0.0,0.01327,1e-05,2.02164]
[1778995796827,42.59,78146.31,0.0,0.01329,1e-05,2.02425]
[1778995801865,42.59,78146.19,0.0,0.01329,1e-05,2.02403]
[1778995808035,42.59,78145.95,0.0,0.01328,1e-05,2.0236]
[1778995813949,42.59,78145.78,0.0,0.01328,1e-05,2.02329]
[1778995818984,42.59,78146.23,0.0,0.01329,1e-05,2.0241]
[1778995824020,42.59,78142.84,0.0,0.01324,1e-05,2.018]
[1778995829054,42.59,78141.71,0.0,0.01323,1e-05,2.01597]
[1778995834089,42.59,78140.46,0.0,0.0132,1e-05,2.01173]
[1778995839124,42.59,78134.5,0.0,0.01312,1e-05,2.00106]
[1778995844160,42.59,78130.61,0.0,0.01307,1e-05,1.99412]
[1778995849195,42.59,78134.85,0.0,0.01312,1e-05,2.00169]
[1778995854229,42.59,78134.61,0.0,0.01312,1e-05,2.00126]
[1778995859266,42.59,78134.76,0.0,0.01312,1e-05,2.00153]
[1778995864301,42.59,78135.41,0.0,0.01313,1e-05,2.00269]
[1778995870343,42.59,78135.64,0.0,0.01313,1e-05,2.0031]
[1778995875379,42.59,78135.8,0.0,0.01313,1e-05,2.00339]
[1778995880413,42.59,78135.97,0.0,0.01314,1e-05,2.00369]
[1778995885448,42.59,78135.89,0.0,0.01314,1e-05,2.00355]
[1778995890483,42.59,78135.97,0.0,0.01314,1e-05,2.00369]
[1778995895519,42.59,78136.47,0.0,0.01313,1e-05,2.0026]
[1778995900554,42.59,78136.43,0.0,0.01313,1e-05,2.00253]
[1778995905590,42.59,78136.72,0.0,0.01313,1e-05,2.00304]
[1778995910624,42.59,78136.6,0.0,0.01313,1e-05,2.00283]
[1778995915659,42.59,78137.11,0.0,0.01314,1e-05,2.00374]
[1778995920694,42.59,78137.03,0.0,0.01314,1e-05,2.0036]
[1778995925729,42.59,78137.37,0.0,0.01314,1e-05,2.00421]
[1778995930763,42.59,78135.7,0.0,0.01312,1e-05,2.00122]
[1778995935799,42.59,78136.13,0.0,0.01313,1e-05,2.00199]
[1778995940834,42.59,78136.56,0.0,0.01313,1e-05,2.00276]
[1778995947882,42.59,78136.21,0.0,0.01313,1e-05,2.00213]
[1778995952918,42.59,78135.65,0.0,0.01311,1e-05,1.99915]
[1778995957953,42.59,78135.01,0.0,0.0131,1e-05,1.998]
[1778995963994,42.59,78134.89,0.0,0.0131,1e-05,1.99779]
[1778995969170,42.59,78133.13,0.0,0.01307,1e-05,1.99465]
[1778995975072,42.59,78125.72,0.0,0.01298,1e-05,1.98148]
[1778995980105,42.59,78125.21,0.0,0.01297,1e-05,1.98057]
[1778995985141,42.59,78125.27,0.0,0.01297,1e-05,1.98068]
[1778995990176,42.59,78124.99,0.0,0.01297,1e-05,1.98018]
[1778995995213,42.59,78120.53,0.0,0.01291,1e-05,1.97229]
[1778995999382,42.59,78132.22,0.0,0.01306,1e-05,1.99303]
[1778996005282,42.59,78134.07,0.0,0.01309,1e-05,1.99633]
[1778996010316,42.59,78134.39,0.0,0.01309,1e-05,1.9969]
[1778996015351,42.59,78133.68,0.0,0.01307,1e-05,1.99365]
[1778996020386,42.59,78135.09,0.0,0.01309,1e-05,1.99616]
[1778996027435,42.59,78135.28,0.0,0.01309,1e-05,1.9965]
[1778996033477,42.59,78135.22,0.0,0.01309,1e-05,1.99639]
[1778996038515,42.59,78135.46,0.0,0.01309,1e-05,1.99682]
[1778996044556,42.59,78135.46,0.0,0.01309,1e-05,1.99682]
[1778996049734,42.59,78136.17,0.0,0.0131,1e-05,1.99809]
[1778996056641,42.59,78136.13,0.0,0.0131,1e-05,1.99802]
[1778996061677,42.59,78135.83,0.0,0.0131,1e-05,1.99748]
[1778996066712,42.59,78135.96,0.0,0.0131,1e-05,1.99771]
[1778996071746,42.59,78136.25,0.0,0.01309,1e-05,1.99625]
[1778996077788,42.59,78136.67,0.0,0.0131,1e-05,1.99699]
[1778996082823,42.59,78134.94,0.0,0.01307,1e-05,1.99391]
[1778996087858,42.59,78133.64,0.0,0.01306,1e-05,1.99159]
[1778996092893,42.59,78132.57,0.0,0.01304,1e-05,1.98969]
[1778996097930,42.59,78131.81,0.0,0.01303,1e-05,1.98834]
[1778996108000,42.59,78131.46,0.0,0.01303,1e-05,1.98772]
[1778996113034,42.59,78131.21,0.0,0.01302,1e-05,1.98727]
[1778996118116,42.59,78130.88,0.0,0.01302,1e-05,1.98668]
[1778996124113,42.59,78130.27,0.0,0.01301,1e-05,1.9856]
[1778996129148,42.59,78130.79,0.0,0.01302,1e-05,1.98653]
[1778996134183,42.59,78130.43,0.0,0.013,1e-05,1.98391]
[1778996140377,42.59,78134.36,0.0,0.01305,1e-05,1.99089]
[1778996146272,42.59,78129.09,0.0,0.01298,1e-05,1.98153]
[1778996151307,42.59,78132.64,0.0,0.01303,1e-05,1.98783]
[1778996156342,42.59,78133.06,0.0,0.01304,1e-05,1.98858]
[1778996161377,42.59,78134.11,0.0,0.01305,1e-05,1.99045]
[1778996166412,42.59,78134.0,0.0,0.01305,1e-05,1.99025]
[1778996171462,42.59,78136.62,0.0,0.01308,1e-05,1.99492]
[1778996176496,42.59,78137.02,0.0,0.01309,1e-05,1.99563]
[1778996182538,42.59,78136.95,0.0,0.01309,1e-05,1.99551]
[1778996187575,42.59,78137.29,0.0,0.01309,1e-05,1.99612]
[1778996193616,42.59,78137.97,0.0,0.01309,1e-05,1.99534]
[1778996198651,42.59,78137.93,0.0,0.01309,1e-05,1.99527]
[1778996203688,42.59,78137.36,0.0,0.01308,1e-05,1.99426]
[1778996208723,42.59,78138.29,0.0,0.01309,1e-05,1.99591]
[1778996213758,42.59,78136.64,0.0,0.01307,1e-05,1.99297]
[1778996218795,42.59,78135.97,0.0,0.01306,1e-05,1.99178]
[1778996223828,42.59,78135.6,0.0,0.01306,1e-05,1.99112]
[1778996228863,42.59,78135.76,0.0,0.01306,1e-05,1.9914]
[1778996233898,42.59,78134.29,0.0,0.01304,1e-05,1.98879]
[1778996241081,42.59,78133.03,0.0,0.01302,1e-05,1.98655]
[1778996247997,42.59,78132.12,0.0,0.01301,1e-05,1.98493]
[1778996256052,42.59,78132.07,0.0,0.013,1e-05,1.98286]
[1778996261087,42.59,78131.73,0.0,0.01299,1e-05,1.98226]
[1778996267129,42.59,78132.27,0.0,0.013,1e-05,1.98322]
[1778996272164,42.59,78131.52,0.0,0.01299,1e-05,1.98189]
[1778996279214,42.59,78131.35,0.0,0.01299,1e-05,1.98159]
[1778996284249,42.59,78138.82,0.0,0.01309,1e-05,1.99487]
[1778996289284,42.59,78151.06,0.0,0.01325,1e-05,2.0168]
[1778996294319,42.59,78152.14,0.0,0.01327,1e-05,2.01874]
[1778996301505,42.59,78154.06,0.0,0.01329,1e-05,2.0222]
[1778996309424,42.59,78157.18,0.0,0.01333,1e-05,2.02783]
[1778996314459,42.59,78162.56,0.0,0.01339,1e-05,2.03555]
[1778996319495,42.59,78163.25,0.0,0.0134,1e-05,2.0368]
[1778996324531,42.59,78165.53,0.0,0.01343,1e-05,2.04094]
[1778996329566,42.59,78168.02,0.0,0.01347,1e-05,2.04547]
[1778996335608,42.59,78168.49,0.0,0.01348,1e-05,2.04632]
[1778996340643,42.59,78169.61,0.0,0.01349,1e-05,2.04836]
[1778996345679,42.59,78168.48,0.0,0.01348,1e-05,2.04631]
[1778996350713,42.59,78169.04,0.0,0.01348,1e-05,2.04732]
[1778996356756,42.59,78169.05,0.0,0.01348,1e-05,2.04734]
[1778996361929,42.59,78169.67,0.0,0.01349,1e-05,2.04847]
[1778996367833,42.59,78169.5,0.0,0.01349,1e-05,2.04816]
[1778996372868,42.59,78170.15,0.0,0.01349,1e-05,2.04732]
[1778996377903,42.59,78176.65,0.0,0.01357,1e-05,2.05919]
[1778996382938,42.59,78178.52,0.0,0.0136,1e-05,2.06261]
[1778996387973,42.59,78178.11,0.0,0.01359,1e-05,2.06186]
[1778996393009,42.59,78178.13,0.0,0.01359,1e-05,2.06189]
[1778996398044,42.59,78177.91,0.0,0.01359,1e-05,2.06149]
[1778996403079,42.59,78167.88,0.0,0.01345,1e-05,2.04319]
[1778996408114,42.59,78166.2,0.0,0.01343,1e-05,2.04014]
[1778996413156,42.59,78160.35,0.0,0.01335,1e-05,2.02954]
[1778996415171,42.59,78145.92,0.0,0.01316,1e-05,2.00358]
[1778996420206,42.59,78144.34,0.0,0.01314,1e-05,2.00075]
[1778996425241,42.59,78143.31,0.0,0.01312,1e-05,1.99891]
[1778996430280,42.59,78139.09,0.0,0.01307,1e-05,1.99138]
[1778996435311,42.59,78137.57,0.0,0.01303,1e-05,1.9867]
[1778996440350,42.59,78136.17,0.0,0.01301,1e-05,1.98421]
[1778996445383,42.59,78134.92,0.0,0.013,1e-05,1.98199]
[1778996450417,42.59,78133.69,0.0,0.01298,1e-05,1.97981]
[1778996455454,42.59,78132.97,0.0,0.01297,1e-05,1.97853]
[1778996461496,42.59,78132.53,0.0,0.01297,1e-05,1.97775]
[1778996466531,42.59,78133.26,0.0,0.01298,1e-05,1.97904]
[1778996471566,42.59,78134.79,0.0,0.013,1e-05,1.98176]
[1778996476601,42.59,78136.2,0.0,0.01301,1e-05,1.98392]
[1778996481639,42.59,78137.96,0.0,0.01303,1e-05,1.98676]
[1778996486674,42.58,78135.75,0.0,0.013,1e-05,1.98247]
[1778996491710,42.58,78134.84,0.0,0.01297,1e-05,1.97853]
[1778996496744,42.58,78133.84,0.0,0.01296,1e-05,1.9764]
[1778996501779,42.58,78133.75,0.0,0.01295,1e-05,1.97588]
[1778996506814,42.58,78132.91,0.0,0.01294,1e-05,1.97403]
[1778996511850,42.58,78131.86,0.0,0.01292,1e-05,1.97181]
[1778996516889,42.58,78131.54,0.0,0.01292,1e-05,1.97086]
[1778996521922,42.57,78131.25,0.0,0.01291,1e-05,1.9701]
[1778996526954,42.57,78134.38,0.0,0.01295,1e-05,1.9754]
[1778996533122,42.57,78133.47,0.0,0.01294,1e-05,1.97351]
[1778996539074,42.57,78132.38,0.0,0.01292,1e-05,1.97128]
[1778996544109,42.57,78131.9,0.0,0.01291,1e-05,1.97038]
[1778996549144,42.57,78131.53,0.0,0.01291,1e-05,1.96972]
[1778996554182,42.57,78139.21,0.0,0.013,1e-05,1.98135]
[1778996559218,42.57,78141.43,0.0,0.01303,1e-05,1.9853]
[1778996564254,42.57,78144.15,0.0,0.01306,1e-05,1.99014]
[1778996570296,42.57,78144.74,0.0,0.01307,1e-05,1.99119]
[1778996577344,42.57,78146.89,0.0,0.0131,1e-05,1.99503]
[1778996582380,42.57,78149.76,0.0,0.01314,1e-05,2.00016]
[1778996587415,42.57,78152.8,0.0,0.01318,1e-05,2.0056]
[1778996593545,42.57,78153.36,0.0,0.01319,1e-05,2.0066]
[1778996599499,42.57,78152.92,0.0,0.01318,1e-05,2.00581]
[1778996604533,42.57,78151.78,0.0,0.01316,1e-05,2.00377]
[1778996609569,42.57,78150.55,0.0,0.01315,1e-05,2.00157]
[1778996617628,42.57,78148.63,0.0,0.01311,1e-05,1.99614]
[1778996622660,42.57,78151.29,0.0,0.01315,1e-05,2.0009]
[1778996627695,42.57,78150.18,0.0,0.01313,1e-05,1.99891]
[1778996632730,42.57,78148.19,0.0,0.0131,1e-05,1.99536]
[1778996637765,42.57,78146.34,0.0,0.01308,1e-05,1.99206]
[1778996642799,42.57,78139.0,0.0,0.01298,1e-05,1.979]
[1778996648842,42.57,78140.66,0.0,0.013,1e-05,1.98195]
[1778996653965,42.57,78140.89,0.0,0.01301,1e-05,1.98236]
[1778996659920,42.57,78141.05,0.0,0.01301,1e-05,1.98264]
[1778996664954,42.57,78141.29,0.0,0.01301,1e-05,1.98307]
[1778996667975,42.57,78119.87,0.0,0.01273,1e-05,1.94529]
[1778996673010,42.57,78116.08,0.0,0.01267,1e-05,1.93671]
[1778996678045,42.57,78115.04,0.0,0.01265,1e-05,1.9349]
[1778996683080,42.57,78114.32,0.0,0.01265,1e-05,1.93365]
[1778996688115,42.57,78113.48,0.0,0.01263,1e-05,1.93218]
[1778996693150,42.57,78113.44,0.0,0.01263,1e-05,1.93211]
[1778996698185,42.57,78112.55,0.0,0.01262,1e-05,1.93056]
[1778996703220,42.57,78117.73,0.0,0.01269,1e-05,1.93959]
[1778996710270,42.57,78120.62,0.0,0.01273,1e-05,1.94465]
[1778996715305,42.57,78125.92,0.0,0.0128,1e-05,1.95394]
[1778996720342,42.57,78127.61,0.0,0.01282,1e-05,1.95691]
[1778996725378,42.57,78129.2,0.0,0.01284,1e-05,1.95971]
[1778996730412,42.57,78137.13,0.0,0.01294,1e-05,1.97371]
[1778996736454,42.57,78137.77,0.0,0.01294,1e-05,1.97287]
[1778996741489,42.57,78136.69,0.0,0.01293,1e-05,1.97096]
[1778996747531,42.57,78135.05,0.0,0.0129,1e-05,1.96806]
[1778996752566,42.57,78133.76,0.0,0.01289,1e-05,1.96578]
[1778996757601,42.57,78132.75,0.0,0.01287,1e-05,1.964]
[1778996762636,42.57,78132.13,0.0,0.01287,1e-05,1.9629]
[1778996767674,42.57,78131.66,0.0,0.01286,1e-05,1.96207]
[1778996772706,42.57,78131.09,0.0,0.01285,1e-05,1.96107]
[1778996777744,42.57,78130.35,0.0,0.01284,1e-05,1.95977]
[1778996782781,42.57,78130.31,0.0,0.01284,1e-05,1.9597]
[1778996787816,42.57,78130.8,0.0,0.01285,1e-05,1.96056]
[1778996792851,42.57,78130.35,0.0,0.01283,1e-05,1.9578]
[1778996800907,42.57,78130.41,0.0,0.01283,1e-05,1.95791]
[1778996805943,42.57,78128.57,0.0,0.01281,1e-05,1.95467]
[1778996810977,42.57,78123.82,0.0,0.01274,1e-05,1.94634]
[1778996816014,42.57,78126.42,0.0,0.01278,1e-05,1.95089]
[1778996821049,42.57,78128.01,0.0,0.0128,1e-05,1.95369]
[1778996826084,42.57,78128.78,0.0,0.01281,1e-05,1.95504]
[1778996831119,42.57,78130.57,0.0,0.01283,1e-05,1.95819]
[1778996836155,42.57,78131.5,0.0,0.01284,1e-05,1.95982]
[1778996841190,42.57,78141.94,0.0,0.01298,1e-05,1.97828]
[1778996846226,42.57,78143.58,0.0,0.013,1e-05,1.98119]
[1778996851261,42.57,78141.03,0.0,0.01296,1e-05,1.97469]
[1778996856296,42.57,78141.47,0.0,0.01296,1e-05,1.97547]
[1778996861332,42.57,78142.56,0.0,0.01298,1e-05,1.9774]
[1778996867373,42.57,78143.72,0.0,0.01299,1e-05,1.97946]
[1778996872408,42.57,78143.93,0.0,0.013,1e-05,1.97983]
[1778996877444,42.57,78139.1,0.0,0.01293,1e-05,1.97127]
[1778996882479,42.57,78139.02,0.0,0.01293,1e-05,1.97113]
[1778996891543,42.57,78137.05,0.0,0.01291,1e-05,1.96765]
[1778996896577,42.57,78135.49,0.0,0.01289,1e-05,1.96489]
[1778996901612,42.57,78138.09,0.0,0.01292,1e-05,1.96948]
[1778996906647,42.57,78136.2,0.0,0.01289,1e-05,1.96614]
[1778996911682,42.57,78135.34,0.0,0.01287,1e-05,1.96265]
[1778996916718,42.57,78137.31,0.0,0.0129,1e-05,1.96613]
[1778996922759,42.57,78138.51,0.0,0.01291,1e-05,1.96825]
[1778996927794,42.57,78140.33,0.0,0.01294,1e-05,1.97147]
[1778996932829,42.57,78140.98,0.0,0.01295,1e-05,1.97262]
[1778996937864,42.57,78141.29,0.0,0.01295,1e-05,1.97317]
[1778996942899,42.57,78139.94,0.0,0.01293,1e-05,1.97078]
[1778996948941,42.57,78137.01,0.0,0.01289,1e-05,1.9656]
[1778996953976,42.57,78136.33,0.0,0.01288,1e-05,1.9644]
[1778996959012,42.57,78135.14,0.0,0.01287,1e-05,1.9623]
[1778996964048,42.57,78137.46,0.0,0.0129,1e-05,1.9664]
[1778996969082,42.57,78139.26,0.0,0.01292,1e-05,1.96958]
[1778996974118,42.57,78137.74,0.0,0.01289,1e-05,1.96492]
[1778996980159,42.57,78136.5,0.0,0.01287,1e-05,1.96273]
[1778996985194,42.57,78135.34,0.0,0.01286,1e-05,1.96068]
[1778996990229,42.57,78134.07,0.0,0.01284,1e-05,1.95845]
[1778996995266,42.57,78133.91,0.0,0.01284,1e-05,1.95817]
[1778997004328,42.57,78135.98,0.0,0.01287,1e-05,1.96181]
[1778997009362,42.57,78139.7,0.0,0.01292,1e-05,1.96838]
[1778997011376,42.57,78122.88,0.0,0.01269,1e-05,1.93882]
[1778997016569,42.57,78117.16,0.0,0.01262,1e-05,1.92885]
[1778997022453,42.57,78116.06,0.0,0.01261,1e-05,1.92694]
[1778997027492,42.57,78115.39,0.0,0.0126,1e-05,1.92577]
[1778997032530,42.57,78113.61,0.0,0.01256,1e-05,1.92074]
[1778997040585,42.57,78111.88,0.0,0.01254,1e-05,1.91774]
[1778997045620,42.57,78109.35,0.0,0.01251,1e-05,1.91336]
[1778997050655,42.57,78108.76,0.0,0.0125,1e-05,1.91234]
[1778997055691,42.57,78107.42,0.0,0.01248,1e-05,1.91003]
[1778997061733,42.57,78102.25,0.0,0.01242,1e-05,1.90112]
[1778997066920,42.57,78097.38,0.0,0.01235,1e-05,1.89275]
[1778997072811,42.57,78094.71,0.0,0.01232,1e-05,1.88818]
[1778997074824,42.57,78082.53,0.0,0.01217,1e-05,1.86744]
[1778997079859,42.57,78081.19,0.0,0.01215,1e-05,1.86516]
[1778997084894,42.57,78078.7,0.0,0.01212,1e-05,1.86095]
[1778997089929,42.57,78077.54,0.0,0.0121,1e-05,1.85899]
[1778997094964,42.57,78075.25,0.0,0.01206,1e-05,1.85322]
[1778997099999,42.57,78073.0,0.0,0.01204,1e-05,1.84943]
[1778997106041,42.57,78069.4,0.0,0.01199,1e-05,1.84338]
[1778997111078,42.57,78070.1,0.0,0.012,1e-05,1.84456]
[1778997116111,42.57,78070.17,0.0,0.012,1e-05,1.84468]
[1778997121148,42.57,78070.24,0.0,0.012,1e-05,1.84479]
[1778997126182,42.57,78076.42,0.0,0.01208,1e-05,1.8552]
[1778997131216,42.57,78077.93,0.0,0.0121,1e-05,1.85775]
[1778997136252,42.57,78078.23,0.0,0.0121,1e-05,1.85825]
[1778997141287,42.57,78078.6,0.0,0.01211,1e-05,1.85888]
[1778997146322,42.57,78085.88,0.0,0.0122,1e-05,1.87121]
[1778997151363,42.57,78088.22,0.0,0.01221,1e-05,1.87328]
[1778997156397,42.57,78089.58,0.0,0.01223,1e-05,1.87559]
[1778997163446,42.57,78087.26,0.0,0.0122,1e-05,1.87165]
[1778997168481,42.57,78088.72,0.0,0.01222,1e-05,1.87413]
[1778997173515,42.57,78085.76,0.0,0.01218,1e-05,1.8691]
[1778997178551,42.57,78085.76,0.0,0.01218,1e-05,1.8691]
[1778997183589,42.57,78085.38,0.0,0.01218,1e-05,1.86846]
[1778997189631,42.57,78084.17,0.0,0.01216,1e-05,1.8664]
[1778997194666,42.57,78082.43,0.0,0.01214,1e-05,1.86345]
[1778997199701,42.57,78081.35,0.0,0.01213,1e-05,1.86163]
[1778997204737,42.57,78080.93,0.0,0.01212,1e-05,1.86092]
[1778997209771,42.57,78081.95,0.0,0.01214,1e-05,1.86264]
[1778997214806,42.57,78081.84,0.0,0.01212,1e-05,1.86055]
[1778997219841,42.57,78081.27,0.0,0.01211,1e-05,1.85959]
[1778997228062,42.57,78080.63,0.0,0.01211,1e-05,1.85851]
[1778997235953,42.57,78080.36,0.0,0.0121,1e-05,1.85805]
[1778997240989,42.57,78079.19,0.0,0.01209,1e-05,1.85607]
[1778997246023,42.57,78081.64,0.0,0.01212,1e-05,1.86021]
[1778997251059,42.57,78082.78,0.0,0.01213,1e-05,1.86214]
[1778997256094,42.57,78082.26,0.0,0.01213,1e-05,1.86126]
[1778997261129,42.57,78081.91,0.0,0.01212,1e-05,1.86067]
[1778997269186,42.57,78081.8,0.0,0.01212,1e-05,1.86048]
[1778997274221,42.57,78077.22,0.0,0.01205,1e-05,1.85085]
[1778997279255,42.57,78076.22,0.0,0.01204,1e-05,1.84917]
[1778997287314,42.57,78075.96,0.0,0.01204,1e-05,1.84873]
[1778997292347,42.57,78078.07,0.0,0.01206,1e-05,1.85229]
[1778997298556,42.57,78078.04,0.0,0.01206,1e-05,1.85224]
[1778997304432,42.57,78078.05,0.0,0.01206,1e-05,1.85225]
[1778997309467,42.57,78077.95,0.0,0.01206,1e-05,1.85208]
[1778997314503,42.57,78077.78,0.0,0.01206,1e-05,1.8518]
[1778997319539,42.57,78077.41,0.0,0.01205,1e-05,1.85117]
[1778997325580,42.57,78076.78,0.0,0.01205,1e-05,1.85011]
[1778997330615,42.57,78075.31,0.0,0.01203,1e-05,1.84764]
[1778997335650,42.57,78075.34,0.0,0.01202,1e-05,1.84579]
[1778997340686,42.57,78075.64,0.0,0.01202,1e-05,1.8463]
[1778997346728,42.57,78075.85,0.0,0.01202,1e-05,1.84665]
[1778997351764,42.57,78075.3,0.0,0.01202,1e-05,1.84573]
[1778997356798,42.57,78075.42,0.0,0.01202,1e-05,1.84593]
[1778997361834,42.57,78075.47,0.0,0.01202,1e-05,1.84601]
[1778997366868,42.57,78075.6,0.0,0.01202,1e-05,1.84623]
[1778997371904,42.57,78076.19,0.0,0.01203,1e-05,1.84722]
[1778997379121,42.57,78075.09,0.0,0.01201,1e-05,1.84537]
[1778997384995,42.57,78071.46,0.0,0.01197,1e-05,1.83928]
[1778997390032,42.57,78069.76,0.0,0.01195,1e-05,1.83643]
[1778997397079,42.57,78069.62,0.0,0.01193,1e-05,1.83431]
[1778997402114,42.57,78070.21,0.0,0.01194,1e-05,1.8353]
[1778997407149,42.57,78066.31,0.0,0.01189,1e-05,1.82878]
[1778997412184,42.57,78067.85,0.0,0.01191,1e-05,1.83135]
[1778997417220,42.57,78074.92,0.0,0.012,1e-05,1.84319]
[1778997422254,42.57,78075.5,0.0,0.01201,1e-05,1.84417]
[1778997427289,42.57,78075.42,0.0,0.01201,1e-05,1.84403]
[1778997432325,42.57,78074.41,0.0,0.01199,1e-05,1.84234]
[1778997437359,42.57,78074.82,0.0,0.012,1e-05,1.84303]
[1778997442394,42.57,78075.04,0.0,0.012,1e-05,1.8434]
[1778997447429,42.57,78075.42,0.0,0.01201,1e-05,1.84403]
[1778997452464,42.57,78075.55,0.0,0.012,1e-05,1.84236]
[1778997457499,42.57,78075.88,0.0,0.012,1e-05,1.84291]
[1778997466566,42.57,78075.98,0.0,0.012,1e-05,1.84308]
[1778997471601,42.57,78076.09,0.0,0.012,1e-05,1.84327]
[1778997476635,42.57,78076.26,0.0,0.012,1e-05,1.84355]
[1778997481670,42.57,78076.28,0.0,0.012,1e-05,1.84359]
[1778997486705,42.57,78076.21,0.0,0.012,1e-05,1.84347]
[1778997491739,42.57,78083.01,0.0,0.01209,1e-05,1.85492]
[1778997496774,42.57,78083.75,0.0,0.0121,1e-05,1.85617]
[1778997501809,42.57,78083.5,0.0,0.01209,1e-05,1.85575]
[1778997506844,42.57,78085.93,0.0,0.01213,1e-05,1.85986]
[1778997511879,42.57,78087.75,0.0,0.01214,1e-05,1.86103]
[1778997516914,42.57,78090.61,0.0,0.01217,1e-05,1.86588]
[1778997521949,42.57,78091.57,0.0,0.01218,1e-05,1.86751]
[1778997526988,42.57,78092.65,0.0,0.0122,1e-05,1.86934]
[1778997532019,42.57,78093.4,0.0,0.01221,1e-05,1.87061]
[1778997537055,42.57,78093.9,0.0,0.01221,1e-05,1.87146]
[1778997542090,42.57,78093.81,0.0,0.01221,1e-05,1.87131]
[1778997548132,42.57,78095.12,0.0,0.01223,1e-05,1.87354]
[1778997553167,42.57,78095.57,0.0,0.01223,1e-05,1.87431]
[1778997558202,42.57,78096.12,0.0,0.01224,1e-05,1.87524]
[1778997563237,42.57,78096.19,0.0,0.01224,1e-05,1.87536]
[1778997568273,42.57,78096.52,0.0,0.01225,1e-05,1.87592]
[1778997573307,42.57,78096.51,0.0,0.01223,1e-05,1.87399]
[1778997578342,42.57,78096.54,0.0,0.01223,1e-05,1.87404]
[1778997583377,42.57,78096.65,0.0,0.01224,1e-05,1.87423]
[1778997588412,42.57,78096.87,0.0,0.01224,1e-05,1.8746]
[1778997593447,42.57,78097.13,0.0,0.01224,1e-05,1.87505]
[1778997598482,42.57,78097.07,0.0,0.01224,1e-05,1.87494]
[1778997603520,42.57,78103.16,0.0,0.01232,1e-05,1.88534]
[1778997608557,42.57,78104.85,0.0,0.01234,1e-05,1.88823]
[1778997613589,42.57,78103.71,0.0,0.01233,1e-05,1.88628]
[1778997618625,42.57,78104.31,0.0,0.01233,1e-05,1.88731]
[1778997623661,42.57,78104.55,0.0,0.01234,1e-05,1.88772]
[1778997628697,42.57,78106.43,0.0,0.01236,1e-05,1.89094]
[1778997633739,42.57,78106.03,0.0,0.01234,1e-05,1.88833]
[1778997638766,42.57,78107.74,0.0,0.01236,1e-05,1.89126]
[1778997643802,42.57,78106.78,0.0,0.01235,1e-05,1.88961]
[1778997648835,42.57,78106.53,0.0,0.01235,1e-05,1.88918]
[1778997657902,42.57,78105.93,0.0,0.01234,1e-05,1.88816]
[1778997662934,42.57,78107.03,0.0,0.01236,1e-05,1.89004]
[1778997667970,42.57,78106.66,0.0,0.01235,1e-05,1.88941]
[1778997678041,42.57,78108.64,0.0,0.01238,1e-05,1.8928]
[1778997683075,42.57,78106.33,0.0,0.01235,1e-05,1.88884]
[1778997688110,42.57,78105.75,0.0,0.01234,1e-05,1.88785]
[1778997698181,42.57,78106.01,0.0,0.01233,1e-05,1.88637]
[1778997703216,42.57,78104.18,0.0,0.01231,1e-05,1.88324]
[1778997708254,42.57,78104.58,0.0,0.01231,1e-05,1.88392]
[1778997714294,42.57,78105.27,0.0,0.01232,1e-05,1.8851]
[1778997720337,42.57,78104.36,0.0,0.01231,1e-05,1.88355]
[1778997725371,42.57,78103.15,0.0,0.01229,1e-05,1.88148]
[1778997731583,42.57,78103.15,0.0,0.01229,1e-05,1.88148]
[1778997737455,42.57,78104.97,0.0,0.01232,1e-05,1.88459]
[1778997740477,42.57,78115.76,0.0,0.01246,1e-05,1.90312]
[1778997745511,42.57,78122.38,0.0,0.01254,1e-05,1.91456]
[1778997751724,42.57,78124.45,0.0,0.01255,1e-05,1.9162]
[1778997757595,42.57,78125.66,0.0,0.01257,1e-05,1.9183]
[1778997762631,42.57,78127.31,0.0,0.01259,1e-05,1.92116]
[1778997767666,42.57,78127.57,0.0,0.0126,1e-05,1.92161]
[1778997772700,42.57,78127.64,0.0,0.0126,1e-05,1.92173]
[1778997777737,42.57,78127.99,0.0,0.0126,1e-05,1.92234]
[1778997783778,42.57,78127.98,0.0,0.0126,1e-05,1.92232]
[1778997788813,42.57,78128.6,0.0,0.01261,1e-05,1.9234]
[1778997793847,42.57,78128.71,0.0,0.01261,1e-05,1.92359]
[1778997798885,42.57,78128.01,0.0,0.0126,1e-05,1.92238]
[1778997803920,42.57,78135.07,0.0,0.01269,1e-05,1.93468]
[1778997808955,42.57,78142.77,0.0,0.01279,1e-05,1.94816]
[1778997814995,42.57,78146.94,0.0,0.01284,1e-05,1.95352]
[1778997820032,42.57,78152.0,0.0,0.0129,1e-05,1.96245]
[1778997826073,42.57,78155.82,0.0,0.01295,1e-05,1.96921]
[1778997831115,42.57,78159.58,0.0,0.013,1e-05,1.97588]
[1778997832289,42.57,78147.56,0.0,0.01284,1e-05,1.95462]
[1778997838164,42.57,78141.97,0.0,0.01277,1e-05,1.94479]
[1778997843200,42.57,78140.92,0.0,0.01276,1e-05,1.94295]
[1778997851256,42.57,78143.12,0.0,0.01279,1e-05,1.94681]
[1778997856291,42.57,78140.64,0.0,0.01275,1e-05,1.94246]
[1778997861326,42.57,78138.93,0.0,0.01273,1e-05,1.93946]
[1778997866361,42.57,78130.82,0.0,0.01263,1e-05,1.92531]
[1778997872571,42.57,78131.93,0.0,0.01263,1e-05,1.92529]
[1778997882640,42.57,78133.01,0.0,0.01264,1e-05,1.92717]
[1778997892711,42.57,78134.16,0.0,0.01266,1e-05,1.92917]
[1778997898586,42.57,78134.98,0.0,0.01267,1e-05,1.9306]
[1778997903621,42.57,78128.62,0.0,0.01258,1e-05,1.91954]
[1778997908657,42.57,78129.74,0.0,0.0126,1e-05,1.92148]
[1778997913691,42.57,78131.14,0.0,0.01262,1e-05,1.92391]
[1778997918726,42.57,78131.93,0.0,0.01263,1e-05,1.92529]
[1778997923761,42.57,78130.0,0.0,0.0126,1e-05,1.92193]
[1778997929803,42.57,78127.27,0.0,0.01257,1e-05,1.91719]
[1778997934838,42.57,78118.64,0.0,0.01244,1e-05,1.90033]
[1778997939873,42.57,78114.16,0.0,0.01239,1e-05,1.89263]
[1778997945915,42.57,78111.38,0.0,0.01235,1e-05,1.88786]
[1778997951957,42.57,78107.82,0.0,0.0123,1e-05,1.88177]
[1778997956992,42.57,78105.96,0.0,0.01228,1e-05,1.87859]
[1778997962030,42.57,78104.89,0.0,0.01227,1e-05,1.87676]
[1778997967064,42.57,78105.07,0.0,0.01227,1e-05,1.87707]
[1778997972101,42.57,78103.51,0.0,0.01225,1e-05,1.87441]
[1778997977135,42.57,78110.66,0.0,0.01234,1e-05,1.88662]
[1778997982170,42.57,78111.96,0.0,0.01236,1e-05,1.88885]
[1778997987205,42.57,78112.7,0.0,0.01237,1e-05,1.89012]
[1778997992241,42.57,78117.5,0.0,0.01242,1e-05,1.89643]
[1778997997275,42.57,78126.98,0.0,0.01254,1e-05,1.9128]
[1778998003487,42.57,78127.88,0.0,0.01255,1e-05,1.91435]
[1778998009363,42.57,78128.43,0.0,0.01256,1e-05,1.91531]
[1778998014399,42.57,78128.37,0.0,0.01256,1e-05,1.9152]
[1778998019432,42.57,78129.19,0.0,0.01257,1e-05,1.91663]
[1778998024472,42.57,78134.69,0.0,0.01264,1e-05,1.92619]
[1778998029502,42.57,78133.45,0.0,0.01262,1e-05,1.92403]
[1778998034537,42.57,78132.71,0.0,0.01261,1e-05,1.92274]
[1778998039572,42.57,78132.05,0.0,0.0126,1e-05,1.92159]
[1778998044607,42.57,78131.68,0.0,0.0126,1e-05,1.92095]
[1778998049643,42.57,78138.6,0.0,0.01269,1e-05,1.933]
[1778998054681,42.57,78133.08,0.0,0.01261,1e-05,1.92143]
[1778998059715,42.57,78136.31,0.0,0.01265,1e-05,1.92705]
[1778998065755,42.57,78138.41,0.0,0.01267,1e-05,1.93071]
[1778998072804,42.57,78136.58,0.0,0.01265,1e-05,1.92752]
[1778998077839,42.57,78135.76,0.0,0.01264,1e-05,1.92609]
[1778998084049,42.57,78138.65,0.0,0.01268,1e-05,1.93113]
[1778998089931,42.57,78137.31,0.0,0.01266,1e-05,1.92879]
[1778998101007,42.57,78136.39,0.0,0.01265,1e-05,1.92719]
[1778998106043,42.57,78139.07,0.0,0.01268,1e-05,1.93186]
[1778998111078,42.57,78140.98,0.0,0.0127,1e-05,1.93324]
[1778998116113,42.57,78139.94,0.0,0.01268,1e-05,1.93142]
[1778998122155,42.57,78138.65,0.0,0.01267,1e-05,1.92917]
[1778998127190,42.57,78137.2,0.0,0.01265,1e-05,1.92665]
[1778998132225,42.57,78145.33,0.0,0.01275,1e-05,1.94085]
[1778998139274,42.57,78148.08,0.0,0.01279,1e-05,1.94567]
[1778998144473,42.57,78147.78,0.0,0.01278,1e-05,1.94515]
[1778998150351,42.57,78147.26,0.0,0.01278,1e-05,1.94423]
[1778998157406,42.57,78147.44,0.0,0.01278,1e-05,1.94455]
[1778998163447,42.57,78147.64,0.0,0.01278,1e-05,1.9449]
[1778998168484,42.57,78147.7,0.0,0.01278,1e-05,1.94501]
[1778998174684,42.57,78147.71,0.0,0.01277,1e-05,1.94306]
[1778998180566,42.57,78147.93,0.0,0.01277,1e-05,1.94344]
[1778998185601,42.57,78147.38,0.0,0.01277,1e-05,1.94248]
[1778998190636,42.57,78147.49,0.0,0.01277,1e-05,1.94267]
[1778998196680,42.57,78147.57,0.0,0.01277,1e-05,1.94281]
[1778998201713,42.57,78147.93,0.0,0.01277,1e-05,1.94344]
[1778998210777,42.57,78148.09,0.0,0.01278,1e-05,1.94372]
[1778998214965,42.57,78158.95,0.0,0.01292,1e-05,1.96285]
[1778998220848,42.57,78167.83,0.0,0.01304,1e-05,1.9786]
[1778998225902,42.57,78166.36,0.0,0.01302,1e-05,1.97599]
[1778998230926,42.57,78158.75,0.0,0.01292,1e-05,1.9625]
[1778998236969,42.57,78159.01,0.0,0.01291,1e-05,1.96098]
[1778998243012,42.57,78160.35,0.0,0.01293,1e-05,1.96334]
[1778998248047,42.57,78155.87,0.0,0.01287,1e-05,1.95543]
[1778998253081,42.57,78154.29,0.0,0.01285,1e-05,1.95265]
[1778998258116,42.57,78153.52,0.0,0.01284,1e-05,1.95129]
[1778998265323,42.57,78152.83,0.0,0.01283,1e-05,1.95008]
[1778998275236,42.57,78151.56,0.0,0.01281,1e-05,1.94785]
[1778998285302,42.57,78151.19,0.0,0.0128,1e-05,1.9472]
[1778998292354,42.57,78150.39,0.0,0.01278,1e-05,1.94382]
[1778998298395,42.57,78150.66,0.0,0.01279,1e-05,1.94429]
[1778998303432,42.57,78148.75,0.0,0.01276,1e-05,1.94094]
[1778998308467,42.57,78148.93,0.0,0.01276,1e-05,1.94126]
[1778998314509,42.57,78148.87,0.0,0.01276,1e-05,1.94115]
[1778998322566,42.57,78148.78,0.0,0.01276,1e-05,1.94099]
[1778998327603,42.57,78147.33,0.0,0.01274,1e-05,1.93845]
[1778998332637,42.57,78139.34,0.0,0.01264,1e-05,1.9245]
[1778998344721,42.57,78140.51,0.0,0.01265,1e-05,1.92654]
[1778998353785,42.57,78143.81,0.0,0.01268,1e-05,1.93034]
[1778998358819,42.57,78144.17,0.0,0.01269,1e-05,1.93096]
[1778998364861,42.57,78144.31,0.0,0.01269,1e-05,1.93121]
[1778998372917,42.57,78145.06,0.0,0.0127,1e-05,1.93252]
[1778998377952,42.57,78146.72,0.0,0.01272,1e-05,1.93542]
[1778998382987,42.57,78147.78,0.0,0.01273,1e-05,1.93728]
[1778998388022,42.57,78147.88,0.0,0.01274,1e-05,1.93745]
[1778998393061,42.57,78147.78,0.0,0.01273,1e-05,1.93728]
[1778998398093,42.57,78152.57,0.0,0.0128,1e-05,1.94568]
[1778998406304,42.57,78152.1,0.0,0.01279,1e-05,1.94485]
[1778998414204,42.57,78152.07,0.0,0.01278,1e-05,1.94283]
[1778998419239,42.57,78151.18,0.0,0.01277,1e-05,1.94127]
[1778998424274,42.57,78150.54,0.0,0.01276,1e-05,1.94014]
[1778998429309,42.57,78149.8,0.0,0.01275,1e-05,1.93885]
[1778998434346,42.57,78149.64,0.0,0.01275,1e-05,1.93857]
[1778998440385,42.57,78149.12,0.0,0.01274,1e-05,1.93766]
[1778998446430,42.57,78148.9,0.0,0.01274,1e-05,1.93727]
[1778998451465,42.57,78148.7,0.0,0.01273,1e-05,1.93692]
[1778998456501,42.57,78148.54,0.0,0.01273,1e-05,1.93664]
[1778998461535,42.57,78142.86,0.0,0.01266,1e-05,1.92672]
[1778998466570,42.57,78147.8,0.0,0.01272,1e-05,1.93534]
[1778998471605,42.57,78149.34,0.0,0.01273,1e-05,1.93607]
[1778998476800,42.57,78149.06,0.0,0.01273,1e-05,1.93558]
[1778998482682,42.57,78148.9,0.0,0.01272,1e-05,1.9353]
[1778998492749,42.57,78148.77,0.0,0.01272,1e-05,1.93508]
[1778998497787,42.57,78148.65,0.0,0.01272,1e-05,1.93487]
[1778998502821,42.57,78148.57,0.0,0.01272,1e-05,1.93473]
[1778998507857,42.57,78148.69,0.0,0.01272,1e-05,1.93494]
[1778998512892,42.57,78148.81,0.0,0.01272,1e-05,1.93515]
[1778998519942,42.57,78148.84,0.0,0.01272,1e-05,1.9352]
[1778998525984,42.57,78148.72,0.0,0.01272,1e-05,1.93499]
[1778998531020,42.57,78148.55,0.0,0.01271,1e-05,1.93273]
[1778998536055,42.57,78148.51,0.0,0.01271,1e-05,1.93266]
[1778998541095,42.57,78148.55,0.0,0.01271,1e-05,1.93273]
[1778998546126,42.57,78148.45,0.0,0.01271,1e-05,1.93255]
[1778998551159,42.57,78148.43,0.0,0.01271,1e-05,1.93252]
[1778998556195,42.57,78148.55,0.0,0.01271,1e-05,1.93273]
[1778998562238,42.57,78148.53,0.0,0.01271,1e-05,1.93269]
[1778998567431,42.57,78148.49,0.0,0.01271,1e-05,1.93262]
[1778998573314,42.57,78148.43,0.0,0.01271,1e-05,1.93252]
[1778998575328,42.57,78161.27,0.0,0.01288,1e-05,1.95506]
[1778998580363,42.57,78159.76,0.0,0.01286,1e-05,1.9524]
[1778998585398,42.57,78155.33,0.0,0.0128,1e-05,1.94461]
[1778998590433,42.57,78152.91,0.0,0.01276,1e-05,1.94036]
[1778998595468,42.57,78152.28,0.0,0.01274,1e-05,1.93729]
[1778998600504,42.57,78152.43,0.0,0.01275,1e-05,1.93755]
[1778998607712,42.57,78150.85,0.0,0.01273,1e-05,1.93478]
[1778998613594,42.57,78149.88,0.0,0.01271,1e-05,1.93309]
[1778998618629,42.57,78149.65,0.0,0.01271,1e-05,1.93268]
[1778998623665,42.57,78148.33,0.0,0.01269,1e-05,1.93038]
[1778998628700,42.57,78148.5,0.0,0.01269,1e-05,1.93067]
[1778998633736,42.57,78150.11,0.0,0.01272,1e-05,1.93349]
[1778998639777,42.57,78149.82,0.0,0.01271,1e-05,1.93298]
[1778998644811,42.57,78150.07,0.0,0.01271,1e-05,1.93342]
[1778998649847,42.57,78150.24,0.0,0.01272,1e-05,1.93372]
[1778998654882,42.57,78151.26,0.0,0.01272,1e-05,1.93353]
[1778998659918,42.57,78152.18,0.0,0.01273,1e-05,1.93514]
[1778998664954,42.57,78143.44,0.0,0.01262,1e-05,1.91989]
[1778998678210,42.57,78150.91,0.0,0.01271,1e-05,1.93292]
[1778998684087,42.57,78152.91,0.0,0.01274,1e-05,1.93642]
[1778998689121,42.57,78153.92,0.0,0.01275,1e-05,1.93819]
[1778998694156,42.57,78153.93,0.0,0.01275,1e-05,1.93821]
[1778998699192,42.57,78149.04,0.0,0.01269,1e-05,1.92965]
[1778998707249,42.57,78149.08,0.0,0.01269,1e-05,1.92972]
[1778998712283,42.57,78149.0,0.0,0.01268,1e-05,1.92762]
[1778998717318,42.57,78148.59,0.0,0.01267,1e-05,1.92691]
[1778998722353,42.57,78148.71,0.0,0.01267,1e-05,1.92711]
[1778998727388,42.57,78148.12,0.0,0.01266,1e-05,1.92609]
[1778998732423,42.57,78147.76,0.0,0.01266,1e-05,1.92546]
[1778998737459,42.57,78134.81,0.0,0.01249,1e-05,1.90298]
[1778998742493,42.57,78132.32,0.0,0.01246,1e-05,1.89869]
[1778998747528,42.57,78134.1,0.0,0.01248,1e-05,1.90176]
[1778998750550,42.57,78145.99,0.0,0.01264,1e-05,1.92237]
[1778998755584,42.57,78147.56,0.0,0.01266,1e-05,1.92511]
[1778998760619,42.57,78147.67,0.0,0.01266,1e-05,1.9253]
[1778998765654,42.57,78149.5,0.0,0.01268,1e-05,1.92849]
[1778998770689,42.57,78149.27,0.0,0.01268,1e-05,1.92809]
[1778998775734,42.57,78149.15,0.0,0.01267,1e-05,1.92592]
[1778998780770,42.57,78152.77,0.0,0.01271,1e-05,1.93224]
[1778998786812,42.57,78153.45,0.0,0.01272,1e-05,1.93343]
[1778998791847,42.57,78137.03,0.0,0.01251,1e-05,1.90487]
[1778998798895,42.57,78137.96,0.0,0.01252,1e-05,1.90648]
[1778998803931,42.57,78141.2,0.0,0.01256,1e-05,1.91209]
[1778998809130,42.57,78139.81,0.0,0.01254,1e-05,1.90969]
[1778998814005,42.57,78114.04,0.0,0.01221,1e-05,1.86546]
[1778998819208,42.57,78108.96,0.0,0.01215,1e-05,1.85683]
[1778998825081,42.57,78107.33,0.0,0.01213,1e-05,1.85407]
[1778998830116,42.57,78105.34,0.0,0.0121,1e-05,1.85071]
[1778998835153,42.57,78098.0,0.0,0.012,1e-05,1.83644]
[1778998842202,42.57,78097.6,0.0,0.012,1e-05,1.83577]
[1778998846231,42.57,78081.04,0.0,0.01179,1e-05,1.80813]
[1778998851266,42.57,78076.79,0.0,0.01174,1e-05,1.80109]
[1778998856300,42.57,78075.89,0.0,0.01173,1e-05,1.7996]
[1778998861334,42.57,78073.08,0.0,0.01169,1e-05,1.79496]
[1778998866370,42.57,78071.51,0.0,0.01167,1e-05,1.79237]
[1778998871406,42.57,78066.44,0.0,0.01161,1e-05,1.78404]
[1778998874428,42.57,78077.49,0.0,0.01175,1e-05,1.80225]
[1778998879630,42.57,78079.24,0.0,0.01177,1e-05,1.80514]
[1778998885503,42.57,78080.75,0.0,0.01179,1e-05,1.80765]
[1778998890538,42.57,78081.84,0.0,0.0118,1e-05,1.80945]
[1778998897588,42.57,78082.7,0.0,0.0118,1e-05,1.809]
[1778998902623,42.57,78084.59,0.0,0.01182,1e-05,1.81214]
[1778998907659,42.57,78085.23,0.0,0.01183,1e-05,1.8132]
[1778998912694,42.57,78085.38,0.0,0.01183,1e-05,1.81345]
[1778998918735,42.57,78086.24,0.0,0.01184,1e-05,1.81488]
[1778998923770,42.57,78086.74,0.0,0.01185,1e-05,1.81572]
[1778998928805,42.57,78086.83,0.0,0.01185,1e-05,1.81586]
[1778998933840,42.57,78086.94,0.0,0.01185,1e-05,1.81605]
[1778998938875,42.57,78085.31,0.0,0.01183,1e-05,1.81334]
[1778998943910,42.57,78085.48,0.0,0.01183,1e-05,1.81362]
[1778998949954,42.57,78084.51,0.0,0.01182,1e-05,1.81201]
[1778998957002,42.56,78085.07,0.0,0.01179,1e-05,1.80809]
[1778998962042,42.54,78078.6,0.0,0.01169,1e-05,1.79448]
[1778998968081,42.53,78073.71,0.0,0.01161,1e-05,1.78308]
[1778998973116,42.52,78069.66,0.0,0.01154,1e-05,1.77373]
[1778998978151,42.5,78066.16,0.0,0.01148,1e-05,1.76537]
[1778998985201,42.49,78060.47,0.0,0.01138,1e-05,1.75255]
[1778998990409,42.48,78060.96,0.0,0.01137,1e-05,1.75083]
[1778998996283,42.46,78057.62,0.0,0.01131,1e-05,1.74244]
[1778999001318,42.45,78056.09,0.0,0.01127,1e-05,1.73755]
[1778999006353,42.44,78055.66,0.0,0.01125,1e-05,1.73447]
[1778999011390,42.43,78054.55,0.0,0.01121,1e-05,1.72851]
[1778999016427,42.42,78053.51,0.0,0.01118,1e-05,1.72453]
[1778999021462,42.41,78051.12,0.0,0.01113,1e-05,1.71845]
[1778999026496,42.4,78049.02,0.0,0.01109,1e-05,1.71287]
[1778999031534,42.39,78047.17,0.0,0.01105,1e-05,1.70776]
[1778999036570,42.38,78043.93,0.0,0.011,1e-05,1.7001]
[1778999041604,42.37,78045.84,0.0,0.011,1e-05,1.70108]
[1778999046639,42.36,78046.56,0.0,0.011,1e-05,1.70019]
[1778999051674,42.35,78047.56,0.0,0.01099,1e-05,1.69977]
[1778999056712,42.34,78052.33,0.0,0.01104,1e-05,1.70573]
[1778999061744,42.33,78042.59,0.0,0.01091,1e-05,1.68794]
[1778999067786,42.32,78044.01,0.0,0.01091,1e-05,1.68796]
[1778999072821,42.31,78044.51,0.0,0.01089,1e-05,1.68512]
[1778999077856,42.3,78045.33,0.0,0.01088,1e-05,1.68465]
[1778999082891,42.29,78046.08,0.0,0.01088,1e-05,1.68411]
[1778999085916,42.29,78034.49,0.0,0.01074,1e-05,1.66491]
[1778999091124,42.28,78034.26,0.0,0.01072,1e-05,1.66301]
[1778999096996,42.27,78033.32,0.0,0.0107,1e-05,1.65977]
[1778999102031,42.27,78029.92,0.0,0.01065,1e-05,1.65305]
[1778999107068,42.26,78026.22,0.0,0.0106,1e-05,1.64597]
[1778999112106,42.25,78022.12,0.0,0.01054,1e-05,1.6383]
[1778999117142,42.25,78015.1,0.0,0.01046,1e-05,1.62623]
[1778999122176,42.22,78010.9,0.0,0.01037,1e-05,1.6147]
[1778999126204,42.19,78000.05,0.0,0.0102,1e-05,1.59075]
[1778999132247,42.18,78005.77,0.0,0.01024,1e-05,1.59663]
[1778999138289,42.18,78008.14,0.0,0.01026,1e-05,1.59913]
[1778999141482,42.17,78020.02,0.0,0.01039,1e-05,1.61664]
[1778999147352,42.17,78020.7,0.0,0.01038,1e-05,1.6164]
[1778999152387,42.16,78020.64,0.0,0.01038,1e-05,1.61525]
[1778999157423,42.16,78022.94,0.0,0.01039,1e-05,1.61774]
[1778999163464,42.15,78023.54,0.0,0.01039,1e-05,1.61739]
[1778999168499,42.15,78025.34,0.0,0.0104,1e-05,1.6191]
[1778999174542,42.14,78029.22,0.0,0.01044,1e-05,1.62382]
[1778999179580,42.13,78030.18,0.0,0.01044,1e-05,1.62428]
[1778999180587,42.13,78013.11,0.0,0.01025,1e-05,1.598]
[1778999185626,42.13,78008.45,0.0,0.01019,1e-05,1.59019]
[1778999191849,42.13,78004.42,0.0,0.01013,1e-05,1.58133]
[1778999197711,42.12,78006.99,0.0,0.01015,1e-05,1.58446]
[1778999202746,42.12,78008.89,0.0,0.01017,1e-05,1.58643]
[1778999208788,42.11,78011.06,0.0,0.01018,1e-05,1.58881]
[1778999213823,42.11,78012.25,0.0,0.01019,1e-05,1.58986]
[1778999218858,42.11,78009.78,0.0,0.01016,1e-05,1.58539]
[1778999223893,42.1,78007.41,0.0,0.01013,1e-05,1.58109]
[1778999228928,42.1,78006.39,0.0,0.01011,1e-05,1.57882]
[1778999232128,42.1,77991.49,0.0,0.00995,1e-05,1.5561]
[1778999238005,42.09,77989.22,0.0,0.00992,1e-05,1.55205]
[1778999243041,42.09,77988.47,0.0,0.00991,1e-05,1.55048]
[1778999248075,42.09,77994.29,0.0,0.00996,1e-05,1.55855]
[1778999256133,42.08,77992.77,0.0,0.00993,1e-05,1.55361]
[1778999262338,42.08,77995.42,0.0,0.00995,1e-05,1.55681]
[1778999270230,42.07,77999.34,0.0,0.00999,1e-05,1.56164]
[1778999277280,42.07,78005.02,0.0,0.01004,1e-05,1.56925]
[1778999282313,42.07,78016.0,0.0,0.01016,1e-05,1.58509]
[1778999287349,42.06,78017.31,0.0,0.01017,1e-05,1.58631]
[1778999292549,42.06,78020.72,0.0,0.0102,1e-05,1.59069]
[1778999298426,42.05,78021.19,0.0,0.0102,1e-05,1.59046]
[1778999303461,42.05,78023.82,0.0,0.01022,1e-05,1.59367]
[1778999308496,42.05,78028.38,0.0,0.01026,1e-05,1.59977]
[1778999314539,42.04,78037.09,0.0,0.01034,1e-05,1.61024]
[1778999319574,42.04,78042.57,0.0,0.0104,1e-05,1.61772]
[1778999324608,42.03,78053.03,0.0,0.01051,1e-05,1.63281]
[1778999329643,42.03,78048.43,0.0,0.01045,1e-05,1.62464]
[1778999334678,42.02,78050.18,0.0,0.01046,1e-05,1.62636]
[1778999339713,42.02,78050.47,0.0,0.01045,1e-05,1.62582]
[1778999344748,42.01,78051.49,0.0,0.01046,1e-05,1.62643]
[1778999349782,42.01,78051.4,0.0,0.01045,1e-05,1.62533]
[1778999354820,42.0,78051.77,0.0,0.01045,1e-05,1.62495]
[1778999359853,42.0,78054.51,0.0,0.01047,1e-05,1.62821]
[1778999364888,41.99,78054.76,0.0,0.01047,1e-05,1.62743]
[1778999369923,41.99,78054.25,0.0,0.01045,1e-05,1.62567]
[1778999374958,41.98,78053.86,0.0,0.01043,1e-05,1.62238]
[1778999379993,41.98,78053.48,0.0,0.01042,1e-05,1.62088]
[1778999385030,41.98,78053.06,0.0,0.01041,1e-05,1.61932]
[1778999390063,41.97,78052.55,0.0,0.0104,1e-05,1.61762]
[1778999396105,41.97,78052.37,0.0,0.01039,1e-05,1.61623]
[1778999401147,41.96,78054.61,0.0,0.0104,1e-05,1.61873]
[1778999406177,41.96,78054.54,0.0,0.0104,1e-05,1.61766]
[1778999413405,41.95,78053.54,0.0,0.01037,1e-05,1.61478]
[1778999423475,41.94,78053.35,0.0,0.01036,1e-05,1.61253]
[1778999430347,41.93,78052.17,0.0,0.01033,1e-05,1.60934]
[1778999435382,41.93,78052.6,0.0,0.01032,1e-05,1.60727]
[1778999440416,41.93,78052.28,0.0,0.01031,1e-05,1.60579]
[1778999446459,41.92,78052.31,0.0,0.0103,1e-05,1.60465]
[1778999451494,41.91,78051.74,0.0,0.01029,1e-05,1.60278]
[1778999456529,41.91,78049.43,0.0,0.01026,1e-05,1.59827]
[1778999461568,41.91,78050.94,0.0,0.01027,1e-05,1.59962]
[1778999466603,41.9,78050.89,0.0,0.01026,1e-05,1.59858]
[1778999472645,41.9,78050.93,0.0,0.01025,1e-05,1.59749]
[1778999477680,41.89,78051.0,0.0,0.01024,1e-05,1.59667]
[1778999482715,41.89,78051.0,0.0,0.01024,1e-05,1.59575]
[1778999487750,41.88,78051.03,0.0,0.01023,1e-05,1.59491]
[1778999492785,41.88,78051.54,0.0,0.01022,1e-05,1.59308]
[1778999497820,41.87,78051.29,0.0,0.01021,1e-05,1.59185]
[1778999502855,41.87,78051.35,0.0,0.0102,1e-05,1.59112]
[1778999507890,41.87,78051.35,0.0,0.0102,1e-05,1.5903]
[1778999512925,41.86,78051.96,0.0,0.0102,1e-05,1.59042]
[1778999519974,41.86,78051.97,0.0,0.01019,1e-05,1.58931]
[1778999526021,41.85,78051.65,0.0,0.01018,1e-05,1.5877]
[1778999530045,41.85,78063.43,0.0,0.01031,1e-05,1.60521]
[1778999539111,41.84,78063.9,0.0,0.0103,1e-05,1.604]
[1778999542131,41.84,78052.79,0.0,0.01017,1e-05,1.58653]
[1778999547165,41.83,78056.22,0.0,0.0102,1e-05,1.59093]
[1778999552209,41.83,78055.03,0.0,0.01017,1e-05,1.58655]
[1778999560264,41.82,78054.41,0.0,0.01016,1e-05,1.5843]
[1778999565299,41.82,78055.15,0.0,0.01016,1e-05,1.58459]
[1778999570334,41.81,78057.13,0.0,0.01017,1e-05,1.58673]
[1778999577383,41.81,78056.1,0.0,0.01015,1e-05,1.58395]
[1778999582418,41.8,78053.1,0.0,0.01011,1e-05,1.57855]
[1778999588460,41.8,78052.95,0.0,0.01011,1e-05,1.57734]
[1778999593495,41.8,78052.46,0.0,0.01009,1e-05,1.57578]
[1778999600547,41.79,78052.73,0.0,0.01009,1e-05,1.57506]
[1778999605580,41.79,78052.59,0.0,0.01008,1e-05,1.57405]
[1778999610615,41.78,78052.19,0.0,0.01007,1e-05,1.57267]
[1778999616657,41.78,78052.37,0.0,0.01006,1e-05,1.57033]
[1778999623707,41.77,78052.07,0.0,0.01005,1e-05,1.56886]
[1778999631762,41.77,78051.75,0.0,0.01003,1e-05,1.56726]
[1778999636800,41.76,78057.67,0.0,0.01009,1e-05,1.57549]
[1778999641838,41.76,78057.78,0.0,0.01009,1e-05,1.57491]
[1778999646869,41.76,78059.48,0.0,0.0101,1e-05,1.57674]
[1778999653919,41.75,78059.08,0.0,0.01009,1e-05,1.5751]
[1778999658959,41.75,78056.7,0.0,0.01006,1e-05,1.57082]
[1778999663998,41.75,78052.91,0.0,0.01001,1e-05,1.56451]
[1778999675250,41.74,78052.27,0.0,0.00999,1e-05,1.56055]
[1778999681120,41.74,78058.52,0.0,0.01005,1e-05,1.56944]
[1778999686154,41.73,78064.11,0.0,0.01011,1e-05,1.57725]
[1778999693204,41.73,78067.05,0.0,0.01013,1e-05,1.58082]
[1778999698240,41.73,78069.44,0.0,0.01015,1e-05,1.58371]
[1778999705461,41.72,78071.51,0.0,0.01017,1e-05,1.58604]
[1778999711330,41.72,78072.19,0.0,0.01017,1e-05,1.58639]
[1778999716365,41.72,78072.89,0.0,0.01018,1e-05,1.58689]
[1778999721402,41.71,78073.87,0.0,0.01018,1e-05,1.58784]
[1778999726436,41.71,78074.18,0.0,0.01018,1e-05,1.58778]
[1778999731471,41.71,78078.55,0.0,0.01022,1e-05,1.5922]
[1778999736506,41.71,78079.44,0.0,0.01022,1e-05,1.59299]
[1778999745742,41.7,78079.79,0.0,0.01022,1e-05,1.59245]
[1778999752617,41.7,78079.31,0.0,0.01021,1e-05,1.59088]
[1778999758665,41.69,78079.48,0.0,0.0102,1e-05,1.59045]
[1778999763696,41.69,78083.98,0.0,0.01025,1e-05,1.59677]
[1778999768730,41.69,78083.39,0.0,0.01024,1e-05,1.59525]
[1778999773765,41.68,78087.42,0.0,0.01028,1e-05,1.60083]
[1778999778801,41.68,78092.61,0.0,0.01033,1e-05,1.60812]
[1778999783835,41.68,78091.63,0.0,0.01032,1e-05,1.60587]
[1778999788870,41.67,78088.53,0.0,0.01028,1e-05,1.60038]
[1778999793905,41.67,78087.54,0.0,0.01025,1e-05,1.59641]
[1778999798940,41.67,78087.99,0.0,0.01025,1e-05,1.5964]
[1778999804986,41.66,78082.15,0.0,0.01018,1e-05,1.58665]
[1778999810018,41.66,78080.21,0.0,0.01015,1e-05,1.58306]
[1778999816236,41.66,78077.9,0.0,0.01012,1e-05,1.5788]
[1778999824117,41.65,78077.21,0.0,0.01011,1e-05,1.57679]
[1778999832176,41.65,78075.69,0.0,0.01008,1e-05,1.57354]
[1778999837210,41.64,78074.02,0.0,0.01006,1e-05,1.5704]
[1778999843253,41.64,78073.49,0.0,0.01005,1e-05,1.56885]
[1778999852315,41.64,78073.35,0.0,0.01003,1e-05,1.5658]
[1778999857350,41.63,78073.17,0.0,0.01002,1e-05,1.56495]
[1778999866586,41.63,78073.0,0.0,0.01001,1e-05,1.5636]
[1778999876655,41.62,78072.33,0.0,0.01,1e-05,1.56159]
[1778999882525,41.62,78070.88,0.0,0.00998,1e-05,1.55884]
[1778999887560,41.62,78071.14,0.0,0.00998,1e-05,1.55879]
[1778999892596,41.62,78070.88,0.0,0.00997,1e-05,1.55798]
[1778999897633,41.61,78070.26,0.0,0.00996,1e-05,1.55664]
[1778999902666,41.61,78072.87,0.0,0.00999,1e-05,1.56017]
[1778999907701,41.61,78073.59,0.0,0.00999,1e-05,1.56084]
[1778999913745,41.61,78074.65,0.0,0.00999,1e-05,1.56024]
[1778999918779,41.61,78076.82,0.0,0.01001,1e-05,1.56311]
[1778999923814,41.6,78077.45,0.0,0.01001,1e-05,1.56367]
[1778999930865,41.6,78079.02,0.0,0.01003,1e-05,1.56549]
[1778999935898,41.6,78079.72,0.0,0.01003,1e-05,1.56614]
[1778999940933,41.6,78080.47,0.0,0.01004,1e-05,1.56688]
[1778999946975,41.59,78081.06,0.0,0.01004,1e-05,1.56729]
[1778999952011,41.59,78082.07,0.0,0.01005,1e-05,1.56841]
[1778999957221,41.59,78082.79,0.0,0.01005,1e-05,1.5691]
[1778999964097,41.59,78083.28,0.0,0.01005,1e-05,1.56927]
[1778999969130,41.59,78084.56,0.0,0.01006,1e-05,1.57081]
[1778999974165,41.58,78084.83,0.0,0.01005,1e-05,1.56909]
[1778999985244,41.58,78084.46,0.0,0.01004,1e-05,1.56769]
[1778999997502,41.58,78076.97,0.0,0.00996,1e-05,1.55567]
[1779000003368,41.58,78075.76,0.0,0.00994,1e-05,1.55357]
[1779000008403,41.57,78067.57,0.0,0.00985,1e-05,1.54115]
[1779000013437,41.57,78067.29,0.0,0.00985,1e-05,1.54068]
[1779000018472,41.57,78064.92,0.0,0.00982,1e-05,1.5371]
[1779000025521,41.57,78062.98,0.0,0.0098,1e-05,1.53418]
[1779000036596,41.57,78062.33,0.0,0.00978,1e-05,1.53139]
[1779000043648,41.57,78061.14,0.0,0.00977,1e-05,1.52953]
[1779000048683,41.57,78057.43,0.0,0.00973,1e-05,1.52393]
[1779000054725,41.57,78057.5,0.0,0.00973,1e-05,1.52394]
[1779000059759,41.57,78057.5,0.0,0.00973,1e-05,1.52387]
[1779000064795,41.57,78057.8,0.0,0.00973,1e-05,1.52424]
[1779000071844,41.57,78057.31,0.0,0.00973,1e-05,1.52342]
[1779000076880,41.57,78056.54,0.0,0.00972,1e-05,1.52223]
[1779000081915,41.57,78055.2,0.0,0.0097,1e-05,1.5202]
[1779000088138,41.57,78054.43,0.0,0.00969,1e-05,1.51903]
[1779000095010,41.57,78054.43,0.0,0.00968,1e-05,1.51734]
[1779000102054,41.57,78055.78,0.0,0.0097,1e-05,1.51931]
[1779000107090,41.57,78054.48,0.0,0.00968,1e-05,1.51739]
[1779000112127,41.57,78049.84,0.0,0.00963,1e-05,1.51055]
[1779000117161,41.57,78047.17,0.0,0.00961,1e-05,1.50662]
[1779000122194,41.57,78047.6,0.0,0.00961,1e-05,1.50725]
[1779000129243,41.57,78046.09,0.0,0.00959,1e-05,1.50504]
[1779000134279,41.57,78043.34,0.0,0.00957,1e-05,1.50101]
[1779000139313,41.57,78036.32,0.0,0.00949,1e-05,1.49075]
[1779000144349,41.57,78032.1,0.0,0.00945,1e-05,1.48462]
[1779000149383,41.57,78029.82,0.0,0.00942,1e-05,1.48131]
[1779000155425,41.57,78026.62,0.0,0.00938,1e-05,1.47504]
[1779000160460,41.57,78016.64,0.0,0.00928,1e-05,1.46069]
[1779000165497,41.57,78017.16,0.0,0.00928,1e-05,1.46143]
[1779000170530,41.57,78017.47,0.0,0.00929,1e-05,1.46188]
[1779000175565,41.57,78012.12,0.0,0.00923,1e-05,1.45422]
[1779000180600,41.57,78012.25,0.0,0.00923,1e-05,1.45441]
[1779000187654,41.57,78012.21,0.0,0.00923,1e-05,1.45435]
[1779000192689,41.57,78013.78,0.0,0.00925,1e-05,1.45659]
[1779000197725,41.57,78010.45,0.0,0.00921,1e-05,1.45184]
[1779000202759,41.57,78014.04,0.0,0.00925,1e-05,1.45697]
[1779000207808,41.57,78015.64,0.0,0.00927,1e-05,1.45925]
[1779000212833,41.57,78019.53,0.0,0.0093,1e-05,1.46319]
[1779000217865,41.57,78019.23,0.0,0.00929,1e-05,1.46276]
[1779000222900,41.57,78011.91,0.0,0.00922,1e-05,1.45229]
[1779000227935,41.57,78012.8,0.0,0.00923,1e-05,1.45356]
[1779000232971,41.57,78013.6,0.0,0.00924,1e-05,1.45471]
[1779000238005,41.57,78014.04,0.0,0.00924,1e-05,1.45533]
[1779000243040,41.57,78014.32,0.0,0.00924,1e-05,1.45573]
[1779000249272,41.57,78015.2,0.0,0.00925,1e-05,1.45699]
[1779000256131,41.57,78015.81,0.0,0.00926,1e-05,1.45786]
[1779000262174,41.57,78016.73,0.0,0.00927,1e-05,1.45918]
[1779000269416,41.57,78017.27,0.0,0.00927,1e-05,1.45995]
[1779000275264,41.57,78017.47,0.0,0.00927,1e-05,1.45861]
[1779000281306,41.57,78017.63,0.0,0.00927,1e-05,1.45884]
[1779000287348,41.57,78017.94,0.0,0.00927,1e-05,1.45928]
[1779000293390,41.57,78018.16,0.0,0.00927,1e-05,1.45959]
[1779000298425,41.57,78018.43,0.0,0.00928,1e-05,1.45998]
[1779000303461,41.57,78018.26,0.0,0.00927,1e-05,1.45974]
[1779000309505,41.57,78018.33,0.0,0.00927,1e-05,1.45984]
[1779000314541,41.57,78021.6,0.0,0.00931,1e-05,1.46453]
[1779000319765,41.57,78021.47,0.0,0.00931,1e-05,1.46434]
[1779000325618,41.57,78021.28,0.0,0.00931,1e-05,1.46407]
[1779000330654,41.57,78021.0,0.0,0.0093,1e-05,1.46367]
[1779000337706,41.57,78024.72,0.0,0.00933,1e-05,1.46737]
[1779000343750,41.57,78021.91,0.0,0.0093,1e-05,1.46333]
[1779000348783,41.57,78023.38,0.0,0.00932,1e-05,1.46545]
[1779000353818,41.57,78021.75,0.0,0.0093,1e-05,1.4631]
[1779000358853,41.57,78022.08,0.0,0.0093,1e-05,1.46358]
[1779000365905,41.57,78020.08,0.0,0.00928,1e-05,1.46071]
[1779000373958,41.57,78018.14,0.0,0.00926,1e-05,1.45793]
[1779000380189,41.57,78017.09,0.0,0.00925,1e-05,1.45643]
[1779000387053,41.57,78015.92,0.0,0.00924,1e-05,1.45476]
[1779000392088,41.57,78015.73,0.0,0.00923,1e-05,1.45286]
[1779000399137,41.57,78015.91,0.0,0.00923,1e-05,1.45311]
[1779000404172,41.57,78016.62,0.0,0.00924,1e-05,1.45413]
[1779000409209,41.57,78022.2,0.0,0.00929,1e-05,1.46211]
[1779000416257,41.57,78021.96,0.0,0.00929,1e-05,1.46177]
[1779000421291,41.57,78019.92,0.0,0.00927,1e-05,1.45885]
[1779000426326,41.57,78018.07,0.0,0.00925,1e-05,1.4562]
[1779000431361,41.57,78018.26,0.0,0.00925,1e-05,1.45647]
[1779000436399,41.57,78018.42,0.0,0.00926,1e-05,1.4567]
[1779000442440,41.57,78018.54,0.0,0.00926,1e-05,1.45687]
[1779000447476,41.57,78014.76,0.0,0.00922,1e-05,1.45147]
[1779000453520,41.57,78013.9,0.0,0.0092,1e-05,1.44862]
[1779000458608,41.57,78014.43,0.0,0.0092,1e-05,1.44937]
[1779000464649,41.57,78014.69,0.0,0.00921,1e-05,1.44975]
[1779000470822,41.57,78015.38,0.0,0.00921,1e-05,1.45073]
[1779000476733,41.57,78015.1,0.0,0.00921,1e-05,1.45033]
[1779000481769,41.57,78015.77,0.0,0.00922,1e-05,1.45128]
[1779000486803,41.57,78018.44,0.0,0.00925,1e-05,1.4551]
[1779000491839,41.57,78021.44,0.0,0.00928,1e-05,1.45939]
[1779000496873,41.57,78021.6,0.0,0.00928,1e-05,1.45962]
[1779000501912,41.57,78022.64,0.0,0.00929,1e-05,1.46111]
[1779000506948,41.57,78019.55,0.0,0.00926,1e-05,1.45668]
[1779000516011,41.57,78017.42,0.0,0.00923,1e-05,1.45201]
[1779000521175,41.57,78017.16,0.0,0.00922,1e-05,1.45164]
[1779000528094,41.57,78016.41,0.0,0.00921,1e-05,1.45057]
[1779000533129,41.57,78015.48,0.0,0.00921,1e-05,1.44924]
[1779000538164,41.57,78015.01,0.0,0.0092,1e-05,1.44857]
[1779000543199,41.57,78015.82,0.0,0.00921,1e-05,1.44973]
[1779000548234,41.57,78017.17,0.0,0.00922,1e-05,1.45165]
[1779000559312,41.57,78018.72,0.0,0.00924,1e-05,1.45386]
[1779000568374,41.57,78022.83,0.0,0.00928,1e-05,1.45974]
[1779000573409,41.57,78025.38,0.0,0.0093,1e-05,1.46176]
[1779000578445,41.57,78026.8,0.0,0.00931,1e-05,1.4638]
[1779000583479,41.57,78025.51,0.0,0.0093,1e-05,1.46195]
[1779000590528,41.57,78024.29,0.0,0.00929,1e-05,1.4602]
[1779000595564,41.57,78020.77,0.0,0.00925,1e-05,1.45516]
[1779000600602,41.57,78020.99,0.0,0.00925,1e-05,1.45547]
[1779000605637,41.57,78025.03,0.0,0.00929,1e-05,1.46126]
[1779000611808,41.57,78027.7,0.0,0.00932,1e-05,1.46509]
[1779000617722,41.57,78030.65,0.0,0.00935,1e-05,1.46934]
[1779000623764,41.57,78032.86,0.0,0.00937,1e-05,1.47252]
[1779000629806,41.57,78034.17,0.0,0.00939,1e-05,1.47442]
[1779000634841,41.57,78037.19,0.0,0.00941,1e-05,1.47713]
[1779000639891,41.57,78040.78,0.0,0.00945,1e-05,1.48233]
[1779000644916,41.57,78042.61,0.0,0.00947,1e-05,1.48499]
[1779000649951,41.57,78042.37,0.0,0.00946,1e-05,1.48464]
[1779000654984,41.57,78041.69,0.0,0.00946,1e-05,1.48365]
[1779000660034,41.57,78040.99,0.0,0.00945,1e-05,1.48264]
[1779000665066,41.57,78040.47,0.0,0.00944,1e-05,1.48188]
[1779000670102,41.57,78044.01,0.0,0.00948,1e-05,1.48703]
[1779000677151,41.57,78044.78,0.0,0.00949,1e-05,1.48815]
[1779000682297,41.57,78044.9,0.0,0.00949,1e-05,1.48832]
[1779000692367,41.57,78045.64,0.0,0.00949,1e-05,1.48774]
[1779000698297,41.57,78046.53,0.0,0.0095,1e-05,1.48904]
[1779000703332,41.57,78046.39,0.0,0.00949,1e-05,1.48883]
[1779000708376,41.57,78047.86,0.0,0.00951,1e-05,1.49097]
[1779000713412,41.57,78049.3,0.0,0.00953,1e-05,1.49307]
[1779000719453,41.57,78051.24,0.0,0.00955,1e-05,1.49591]
[1779000724488,41.57,78052.23,0.0,0.00956,1e-05,1.49736]
[1779000729531,41.57,78052.87,0.0,0.00956,1e-05,1.49829]
[1779000734565,41.57,78054.74,0.0,0.00958,1e-05,1.50103]
[1779000739599,41.57,78056.07,0.0,0.0096,1e-05,1.50298]
[1779000744635,41.57,78057.18,0.0,0.00961,1e-05,1.50461]
[1779000749670,41.57,78058.17,0.0,0.00962,1e-05,1.50607]
[1779000757725,41.57,78058.79,0.0,0.00962,1e-05,1.50531]
[1779000762859,41.57,78060.64,0.0,0.00963,1e-05,1.50803]
[1779000768802,41.57,78061.39,0.0,0.00964,1e-05,1.50913]
[1779000773837,41.57,78062.21,0.0,0.00965,1e-05,1.51034]
[1779000778872,41.57,78062.67,0.0,0.00966,1e-05,1.51102]
[1779000783908,41.57,78063.07,0.0,0.00966,1e-05,1.51161]
[1779000788942,41.57,78063.46,0.0,0.00966,1e-05,1.51218]
[1779000793980,41.57,78062.25,0.0,0.00965,1e-05,1.5104]
[1779000799015,41.57,78062.2,0.0,0.00965,1e-05,1.51032]
[1779000804049,41.57,78062.79,0.0,0.00966,1e-05,1.51119]
[1779000809084,41.57,78062.61,0.0,0.00966,1e-05,1.51093]
[1779000814119,41.57,78061.35,0.0,0.00963,1e-05,1.5074]
[1779000819154,41.57,78059.78,0.0,0.00962,1e-05,1.50509]
[1779000824189,41.57,78058.44,0.0,0.0096,1e-05,1.50312]
[1779000829224,41.57,78057.28,0.0,0.00959,1e-05,1.50142]
[1779000834259,41.57,78056.39,0.0,0.00958,1e-05,1.50011]
[1779000839294,41.57,78055.6,0.0,0.00957,1e-05,1.49895]
[1779000844330,41.57,78055.32,0.0,0.00957,1e-05,1.49854]
[1779000850371,41.57,78055.45,0.0,0.00957,1e-05,1.49873]
[1779000853494,41.57,78072.56,0.0,0.00975,1e-05,1.52396]
[1779000861448,41.57,78072.1,0.0,0.00975,1e-05,1.52327]
[1779000866483,41.57,78069.0,0.0,0.00971,1e-05,1.51867]
[1779000871518,41.57,78068.77,0.0,0.0097,1e-05,1.51661]
[1779000883704,41.57,78063.16,0.0,0.00964,1e-05,1.50831]
[1779000891658,41.57,78060.19,0.0,0.00961,1e-05,1.50394]
[1779000898708,41.57,78057.98,0.0,0.00959,1e-05,1.5007]
[1779000903844,41.57,78049.41,0.0,0.00949,1e-05,1.48817]
[1779000909784,41.57,78049.39,0.0,0.00949,1e-05,1.48814]
[1779000915826,41.57,78048.88,0.0,0.00949,1e-05,1.4874]
[1779000921874,41.57,78049.07,0.0,0.00949,1e-05,1.48768]
[1779000927911,41.57,78041.92,0.0,0.00942,1e-05,1.4773]
[1779000934057,41.57,78044.0,0.0,0.00943,1e-05,1.47865]
[1779000939993,41.57,78045.25,0.0,0.00944,1e-05,1.48047]
[1779000948050,41.57,78046.15,0.0,0.00945,1e-05,1.48177]
[1779000954092,41.57,78046.95,0.0,0.00946,1e-05,1.48293]
[1779000959132,41.57,78047.76,0.0,0.00947,1e-05,1.48411]
[1779000964168,41.57,78048.06,0.0,0.00947,1e-05,1.48455]
[1779000969202,41.57,78048.74,0.0,0.00948,1e-05,1.48554]
[1779000974338,41.57,78047.52,0.0,0.00946,1e-05,1.48376]
[1779000980279,41.57,78048.06,0.0,0.00947,1e-05,1.48455]
[1779000985314,41.57,78048.55,0.0,0.00948,1e-05,1.48526]
[1779000990350,41.57,78048.94,0.0,0.00948,1e-05,1.48583]
[1779000995384,41.57,78049.33,0.0,0.00947,1e-05,1.48473]
[1779001001426,41.57,78049.67,0.0,0.00948,1e-05,1.48523]
[1779001006461,41.57,78049.88,0.0,0.00948,1e-05,1.48553]
[1779001012503,41.57,78050.08,0.0,0.00948,1e-05,1.48583]
[1779001017544,41.57,78050.16,0.0,0.00948,1e-05,1.48594]
[1779001022574,41.57,78050.34,0.0,0.00948,1e-05,1.4862]
[1779001027609,41.57,78050.34,0.0,0.00948,1e-05,1.4862]
[1779001033652,41.57,78050.49,0.0,0.00949,1e-05,1.48642]
[1779001038688,41.57,78060.69,0.0,0.00959,1e-05,1.50133]
[1779001043721,41.57,78061.83,0.0,0.00961,1e-05,1.503]
[1779001048757,41.57,78063.95,0.0,0.00963,1e-05,1.50612]
[1779001053790,41.57,78062.66,0.0,0.0096,1e-05,1.50255]
[1779001058826,41.57,78060.18,0.0,0.00958,1e-05,1.49891]
[1779001063861,41.57,78059.95,0.0,0.00957,1e-05,1.49857]
[1779001073931,41.57,78057.55,0.0,0.00955,1e-05,1.49506]
[1779001078966,41.57,78056.01,0.0,0.00953,1e-05,1.49281]
[1779001084001,41.57,78054.98,0.0,0.00952,1e-05,1.4913]
[1779001089036,41.57,78054.43,0.0,0.00952,1e-05,1.4905]
[1779001094071,41.57,78053.49,0.0,0.00951,1e-05,1.48913]
[1779001099108,41.57,78053.14,0.0,0.0095,1e-05,1.48862]
[1779001105252,41.57,78053.05,0.0,0.0095,1e-05,1.48849]
[1779001111190,41.57,78052.54,0.0,0.00949,1e-05,1.48608]
[1779001119246,41.57,78052.37,0.0,0.00948,1e-05,1.48584]
[1779001125392,41.57,78055.05,0.0,0.00951,1e-05,1.48974]
[1779001131330,41.57,78055.05,0.0,0.00951,1e-05,1.48974]
[1779001136365,41.57,78054.3,0.0,0.00951,1e-05,1.48865]
[1779001141400,41.57,78054.06,0.0,0.0095,1e-05,1.4883]
[1779001148448,41.57,78053.91,0.0,0.0095,1e-05,1.48808]
[1779001155602,41.57,78053.73,0.0,0.0095,1e-05,1.48782]
[1779001161540,41.57,78054.38,0.0,0.00951,1e-05,1.48876]
[1779001167582,41.57,78053.83,0.0,0.0095,1e-05,1.48796]
[1779001172617,41.57,78056.84,0.0,0.00952,1e-05,1.49069]
[1779001177653,41.57,78059.42,0.0,0.00955,1e-05,1.49446]
[1779001182687,41.57,78061.38,0.0,0.00957,1e-05,1.49732]
[1779001195882,41.57,78064.23,0.0,0.0096,1e-05,1.5015]
[1779001201820,41.57,78065.9,0.0,0.00962,1e-05,1.50396]
[1779001206855,41.57,78071.62,0.0,0.00968,1e-05,1.51238]
[1779001211890,41.57,78073.03,0.0,0.00969,1e-05,1.51447]
[1779001217933,41.61,78073.17,0.0,0.00976,1e-05,1.52291]
[1779001222969,41.61,78073.33,0.0,0.00976,1e-05,1.52315]
[1779001228005,41.62,78072.96,0.0,0.00977,1e-05,1.52503]
[1779001233037,41.64,78071.0,0.0,0.00977,1e-05,1.52447]
[1779001243107,41.68,78070.05,0.0,0.00981,1e-05,1.53029]
[1779001248142,41.7,78070.52,0.0,0.00985,1e-05,1.53494]
[1779001253178,41.75,78069.76,0.0,0.00992,1e-05,1.54469]
[1779001260227,41.78,78069.16,0.0,0.00995,1e-05,1.54913]
[1779001264255,41.79,78057.07,0.0,0.00984,1e-05,1.53414]
[1779001269291,41.81,78057.59,0.0,0.00988,1e-05,1.53878]
[1779001274325,41.83,78058.52,0.0,0.00991,1e-05,1.54398]
[1779001279360,41.85,78059.9,0.0,0.00996,1e-05,1.54983]
[1779001286514,41.87,78059.73,0.0,0.00999,1e-05,1.55479]
[1779001292451,41.9,78060.28,0.0,0.01002,1e-05,1.55833]
[1779001297486,41.91,78061.35,0.0,0.01006,1e-05,1.56361]
[1779001302522,41.93,78060.72,0.0,0.01008,1e-05,1.56629]
[1779001307557,41.95,78060.31,0.0,0.0101,1e-05,1.5693]
[1779001312591,42.12,78060.3,0.0,0.01036,1e-05,1.60382]
[1779001317627,42.3,78060.42,0.0,0.01064,1e-05,1.64139]
[1779001323669,42.62,78060.52,0.0,0.01114,1e-05,1.70908]
[1779001328708,42.77,78054.58,0.0,0.01132,1e-05,1.73279]
[1779001334745,42.8,78050.99,0.0,0.01132,1e-05,1.73311]
[1779001339781,42.83,78042.65,0.0,0.01126,1e-05,1.72478]
[1779001344816,42.85,78039.19,0.0,0.01126,1e-05,1.72427]
[1779001357007,42.91,78036.11,0.0,0.01131,1e-05,1.73029]
[1779001362942,42.94,78034.12,0.0,0.01133,1e-05,1.73288]
[1779001367977,42.96,78034.44,0.0,0.01137,1e-05,1.73815]
[1779001373013,42.98,78034.52,0.0,0.0114,1e-05,1.74302]
[1779001380061,43.01,78035.0,0.0,0.01146,1e-05,1.75036]
[1779001386103,43.04,78035.8,0.0,0.01151,1e-05,1.75721]
[1779001391140,43.06,78035.79,0.0,0.01154,1e-05,1.7618]
[1779001396174,43.08,78035.4,0.0,0.01157,1e-05,1.76574]
[1779001401209,43.1,78035.7,0.0,0.01161,1e-05,1.77076]
[1779001406244,43.12,78036.53,0.0,0.01166,1e-05,1.77661]
[1779001411279,43.14,78040.17,0.0,0.01172,1e-05,1.78509]
[1779001416314,43.16,78039.16,0.0,0.01174,1e-05,1.78779]
[1779001421349,43.22,78050.54,0.0,0.01197,1e-05,1.81829]
[1779001426384,43.24,78055.05,0.0,0.01206,1e-05,1.82977]
[1779001431419,43.26,78055.71,0.0,0.0121,1e-05,1.83483]
[1779001436453,43.27,78056.55,0.0,0.01214,1e-05,1.84014]
[1779001441490,43.29,78053.98,0.0,0.01213,1e-05,1.83975]
[1779001446524,43.31,78055.92,0.0,0.01219,1e-05,1.84686]
[1779001451560,43.33,78057.55,0.0,0.01224,1e-05,1.85343]
[1779001456595,43.34,78059.83,0.0,0.0123,1e-05,1.86103]
[1779001461630,43.36,78059.97,0.0,0.01233,1e-05,1.86501]
[1779001466666,43.38,78060.04,0.0,0.01235,1e-05,1.86885]
[1779001471701,43.39,78061.43,0.0,0.01239,1e-05,1.87294]
[1779001476735,43.41,78061.7,0.0,0.01242,1e-05,1.87708]
[1779001481770,43.43,78060.26,0.0,0.01243,1e-05,1.87834]
[1779001486804,43.44,78060.6,0.0,0.01246,1e-05,1.88258]
[1779001491840,43.46,78061.76,0.0,0.0125,1e-05,1.88818]
[1779001496875,43.48,78057.33,0.0,0.01248,1e-05,1.88429]
[1779001501910,43.49,78053.28,0.0,0.01245,1e-05,1.88103]
[1779001506945,43.51,78048.64,0.0,0.01242,1e-05,1.87682]
[1779001511980,43.53,78049.99,0.0,0.01246,1e-05,1.88268]
[1779001517015,43.54,78051.99,0.0,0.01252,1e-05,1.88965]
[1779001524064,43.56,78053.23,0.0,0.01257,1e-05,1.89673]
[1779001529099,43.58,78042.62,0.0,0.01246,1e-05,1.88234]
[1779001534136,43.6,78038.76,0.0,0.01244,1e-05,1.87827]
[1779001539169,43.62,78036.85,0.0,0.01244,1e-05,1.8787]
[1779001544204,43.63,78033.4,0.0,0.01242,1e-05,1.87654]
[1779001549239,43.65,78032.82,0.0,0.01244,1e-05,1.87918]
[1779001555282,43.67,78032.0,0.0,0.01247,1e-05,1.8821]
[1779001560316,43.69,78035.51,0.0,0.01254,1e-05,1.89156]
[1779001565351,43.7,78033.7,0.0,0.01254,1e-05,1.89194]
[1779001570388,43.72,78036.39,0.0,0.0126,1e-05,1.89987]
[1779001575424,43.73,78035.57,0.0,0.01262,1e-05,1.90179]
[1779001580457,43.75,78035.54,0.0,0.01264,1e-05,1.905]
[1779001585491,43.76,78035.12,0.0,0.01266,1e-05,1.90751]
[1779001590528,43.78,78038.42,0.0,0.01273,1e-05,1.91628]
[1779001595562,43.79,78039.85,0.0,0.01276,1e-05,1.91981]
[1779001600597,43.8,78037.89,0.0,0.01275,1e-05,1.91953]
[1779001605633,43.82,78036.76,0.0,0.01276,1e-05,1.92066]
[1779001610667,43.83,78036.03,0.0,0.01278,1e-05,1.92245]
[1779001615702,43.84,78035.53,0.0,0.01279,1e-05,1.92461]
[1779001620737,43.86,78034.49,0.0,0.0128,1e-05,1.92583]
[1779001626781,43.87,78034.1,0.0,0.01283,1e-05,1.92873]
[1779001631815,43.89,78033.58,0.0,0.01284,1e-05,1.93078]
[1779001636851,43.9,78033.59,0.0,0.01286,1e-05,1.93372]
[1779001641885,43.91,78032.66,0.0,0.01287,1e-05,1.93502]
[1779001646921,43.93,78034.96,0.0,0.01293,1e-05,1.94182]
[1779001651956,43.94,78035.88,0.0,0.01295,1e-05,1.94419]
[1779001656990,43.95,78036.89,0.0,0.01298,1e-05,1.94869]
[1779001662025,43.96,78036.43,0.0,0.013,1e-05,1.95063]
[1779001667060,43.98,78037.35,0.0,0.01303,1e-05,1.95491]
[1779001672096,43.99,78037.28,0.0,0.01305,1e-05,1.95746]
[1779001679267,44.01,78038.24,0.0,0.01309,1e-05,1.96337]
[1779001689337,44.03,78038.34,0.0,0.01314,1e-05,1.96878]
[1779001698278,44.05,78038.54,0.0,0.01317,1e-05,1.97378]
[1779001703320,44.06,78038.7,0.0,0.0132,1e-05,1.97659]
[1779001708357,44.07,78038.84,0.0,0.01322,1e-05,1.97934]
[1779001713390,44.08,78038.73,0.0,0.01322,1e-05,1.9796]
[1779001718425,44.09,78038.56,0.0,0.01324,1e-05,1.98177]
[1779001723461,44.11,78038.64,0.0,0.01326,1e-05,1.98435]
[1779001728495,44.12,78039.22,0.0,0.01329,1e-05,1.98776]
[1779001733531,44.13,78039.99,0.0,0.01331,1e-05,1.99148]
[1779001738564,44.14,78040.21,0.0,0.01333,1e-05,1.9942]
[1779001743600,44.15,78039.78,0.0,0.01335,1e-05,1.99578]
[1779001749758,44.16,78040.43,0.0,0.01338,1e-05,1.99967]
[1779001756699,44.17,78040.34,0.0,0.0134,1e-05,2.00269]
[1779001764755,44.19,78040.86,0.0,0.01344,1e-05,2.00716]
[1779001769933,44.2,78041.75,0.0,0.01346,1e-05,2.01091]
[1779001776841,44.21,78042.53,0.0,0.01348,1e-05,2.01327]
[1779001781875,44.22,78046.17,0.0,0.01355,1e-05,2.02182]
[1779001786910,44.23,78048.16,0.0,0.01359,1e-05,2.02748]
[1779001791946,44.24,78051.02,0.0,0.01365,1e-05,2.03469]
[1779001796980,44.25,78052.92,0.0,0.01369,1e-05,2.04019]
[1779001802017,44.26,78046.05,0.0,0.01362,1e-05,2.03018]
[1779001807053,44.27,78046.32,0.0,0.01364,1e-05,2.03289]
[1779001813095,44.28,78046.27,0.0,0.01366,1e-05,2.03544]
[1779001820287,44.29,78048.13,0.0,0.0137,1e-05,2.04174]
[1779001826187,44.31,78050.35,0.0,0.01375,1e-05,2.04821]
[1779001831221,44.32,78048.04,0.0,0.01373,1e-05,2.04413]
[1779001836256,44.32,78046.97,0.0,0.01373,1e-05,2.04429]
[1779001845319,44.34,78045.1,0.0,0.01373,1e-05,2.04463]
[1779001850496,44.35,78045.63,0.0,0.01376,1e-05,2.04793]
[1779001856396,44.36,78044.16,0.0,0.01375,1e-05,2.04725]
[1779001861432,44.37,78042.46,0.0,0.01375,1e-05,2.04654]
[1779001866466,44.38,78040.79,0.0,0.01374,1e-05,2.04511]
[1779001871501,44.39,78039.23,0.0,0.01373,1e-05,2.04464]
[1779001876536,44.39,78037.06,0.0,0.01372,1e-05,2.0427]
[1779001881572,44.4,78035.76,0.0,0.01371,1e-05,2.04231]
[1779001887613,44.41,78035.84,0.0,0.01373,1e-05,2.04471]
[1779001892649,44.42,78033.08,0.0,0.0137,1e-05,2.03964]
[1779001898690,44.43,78033.28,0.0,0.01372,1e-05,2.04227]
[1779001905739,44.44,78033.04,0.0,0.01373,1e-05,2.04446]
[1779001910918,44.45,78034.91,0.0,0.01377,1e-05,2.04963]
[1779001916817,44.46,78033.43,0.0,0.01377,1e-05,2.04918]
[1779001921851,44.47,78033.36,0.0,0.01378,1e-05,2.05085]
[1779001926886,44.48,78039.69,0.0,0.01388,1e-05,2.06387]
[1779001932928,44.48,78047.98,0.0,0.01401,1e-05,2.0806]
[1779001937963,44.49,78051.53,0.0,0.01407,1e-05,2.08855]
[1779001944005,44.5,78055.05,0.0,0.01414,1e-05,2.09676]
[1779001950052,44.51,78050.95,0.0,0.0141,1e-05,2.09132]
[1779001956094,44.52,78054.05,0.0,0.01414,1e-05,2.09673]
[1779001962136,44.52,78050.69,0.0,0.01411,1e-05,2.09262]
[1779001968178,44.53,78049.82,0.0,0.01411,1e-05,2.09297]
[1779001974221,44.54,78047.29,0.0,0.01409,1e-05,2.09029]
[1779001979254,44.55,78046.06,0.0,0.01409,1e-05,2.0896]
[1779001984291,44.55,78044.55,0.0,0.01408,1e-05,2.08839]
[1779001989325,44.56,78044.92,0.0,0.01409,1e-05,2.09054]
[1779001999392,44.57,78044.81,0.0,0.01412,1e-05,2.09327]
[1779002004431,44.58,78042.4,0.0,0.01409,1e-05,2.09038]
[1779002009465,44.59,78043.61,0.0,0.01412,1e-05,2.09395]
[1779002014500,44.59,78041.72,0.0,0.01409,1e-05,2.08984]
[1779002019536,44.6,78041.29,0.0,0.0141,1e-05,2.09048]
[1779002025579,44.61,78040.69,0.0,0.0141,1e-05,2.09109]
[1779002030614,44.61,78037.26,0.0,0.01407,1e-05,2.08668]
[1779002035650,44.62,78040.78,0.0,0.01413,1e-05,2.09437]
[1779002041831,44.63,78040.81,0.0,0.01414,1e-05,2.09605]
[1779002048743,44.63,78040.2,0.0,0.01415,1e-05,2.09686]
[1779002053774,44.64,78038.92,0.0,0.01414,1e-05,2.0959]
[1779002060824,44.65,78039.0,0.0,0.01416,1e-05,2.09793]
[1779002067873,44.66,78038.81,0.0,0.01417,1e-05,2.09946]
[1779002072909,44.66,78038.84,0.0,0.01417,1e-05,2.09873]
[1779002077943,44.67,78039.15,0.0,0.01418,1e-05,2.10063]
[1779002082982,44.67,78039.14,0.0,0.01419,1e-05,2.10193]
[1779002089019,44.68,78032.31,0.0,0.01411,1e-05,2.0913]
[1779002094058,44.69,78033.13,0.0,0.01413,1e-05,2.09415]
[1779002100099,44.69,78034.45,0.0,0.01416,1e-05,2.09813]
[1779002105134,44.7,78034.47,0.0,0.01417,1e-05,2.09946]
[1779002110172,44.71,78034.72,0.0,0.01419,1e-05,2.10119]
[1779002120237,44.72,78034.72,0.0,0.01421,1e-05,2.10369]
[1779002129303,44.72,78035.36,0.0,0.01423,1e-05,2.10678]
[1779002134338,44.73,78035.83,0.0,0.01423,1e-05,2.10669]
[1779002139377,44.74,78036.1,0.0,0.01424,1e-05,2.10836]
[1779002145420,44.74,78027.03,0.0,0.01413,1e-05,2.09359]
[1779002150454,44.75,78027.85,0.0,0.01415,1e-05,2.09637]
[1779002159518,44.76,78028.1,0.0,0.01417,1e-05,2.09915]
[1779002164554,44.76,78028.69,0.0,0.01419,1e-05,2.10148]
[1779002169588,44.77,78028.73,0.0,0.0142,1e-05,2.10278]
[1779002174627,44.77,78029.72,0.0,0.01423,1e-05,2.10575]
[1779002180667,44.78,78029.14,0.0,0.01423,1e-05,2.10588]
[1779002185703,44.78,78029.58,0.0,0.01424,1e-05,2.10783]
[1779002192882,44.79,78029.55,0.0,0.01424,1e-05,2.10746]
[1779002198794,44.8,78029.92,0.0,0.01426,1e-05,2.10924]
[1779002203829,44.8,78029.05,0.0,0.01425,1e-05,2.109]
[1779002208864,44.81,78028.73,0.0,0.01426,1e-05,2.10952]
[1779002213899,44.81,78028.64,0.0,0.01427,1e-05,2.11044]
[1779002218936,44.82,78029.37,0.0,0.01428,1e-05,2.11282]
[1779002232025,44.83,78029.96,0.0,0.01431,1e-05,2.11656]
[1779002237060,44.83,78029.72,0.0,0.01432,1e-05,2.11713]
[1779002242096,44.84,78029.84,0.0,0.01433,1e-05,2.11836]
[1779002248139,44.84,78027.58,0.0,0.01431,1e-05,2.11553]
[1779002253303,44.85,78027.73,0.0,0.0143,1e-05,2.11474]
[1779002259215,44.85,78028.21,0.0,0.01432,1e-05,2.1169]
[1779002265258,44.86,78028.52,0.0,0.01433,1e-05,2.11875]
[1779002270295,44.86,78025.21,0.0,0.0143,1e-05,2.11386]
[1779002275328,44.87,78026.47,0.0,0.01432,1e-05,2.11702]
[1779002280363,44.87,78027.7,0.0,0.01435,1e-05,2.12033]
[1779002285399,44.88,78028.74,0.0,0.01437,1e-05,2.1233]
[1779002290435,44.88,78029.93,0.0,0.01439,1e-05,2.12653]
[1779002295470,44.89,78029.79,0.0,0.0144,1e-05,2.12735]
[1779002302520,44.89,78030.41,0.0,0.01442,1e-05,2.12997]
[1779002307554,44.9,78029.96,0.0,0.01442,1e-05,2.13023]
[1779002313726,44.9,78030.4,0.0,0.01443,1e-05,2.13018]
[1779002322662,44.91,78030.58,0.0,0.01444,1e-05,2.13242]
[1779002328704,44.92,78029.58,0.0,0.01444,1e-05,2.13191]
[1779002333883,44.92,78028.94,0.0,0.01444,1e-05,2.13183]
[1779002339782,44.93,78028.73,0.0,0.01445,1e-05,2.13275]
[1779002342803,44.93,78014.61,0.0,0.01425,1e-05,2.10797]
[1779002348845,44.94,78021.53,0.0,0.01436,1e-05,2.12189]
[1779002354028,44.94,78022.41,0.0,0.01439,1e-05,2.12486]
[1779002359923,44.95,78022.88,0.0,0.0144,1e-05,2.12685]
[1779002364958,44.95,78021.47,0.0,0.01439,1e-05,2.12543]
[1779002369993,44.96,78021.6,0.0,0.0144,1e-05,2.12681]
[1779002375033,44.96,78021.17,0.0,0.01439,1e-05,2.12527]
[1779002380067,44.97,78020.26,0.0,0.01439,1e-05,2.12477]
[1779002385101,44.97,78019.54,0.0,0.01439,1e-05,2.12463]
[1779002390137,44.98,78019.66,0.0,0.0144,1e-05,2.126]
[1779002395171,44.98,78019.95,0.0,0.01441,1e-05,2.12766]
[1779002400207,44.99,78018.5,0.0,0.0144,1e-05,2.12617]
[1779002405241,44.99,78019.13,0.0,0.01442,1e-05,2.12843]
[1779002410275,45.0,78019.44,0.0,0.01443,1e-05,2.1301]
[1779002415311,45.0,78019.75,0.0,0.01444,1e-05,2.13175]
[1779002420347,45.01,78019.9,0.0,0.01445,1e-05,2.1331]
[1779002425381,45.01,78018.64,0.0,0.01444,1e-05,2.1319]
[1779002430416,45.02,78018.73,0.0,0.01445,1e-05,2.13314]
[1779002435451,45.02,78018.51,0.0,0.01445,1e-05,2.13171]
[1779002440486,45.03,78018.28,0.0,0.01445,1e-05,2.13239]
[1779002447535,45.03,78018.88,0.0,0.01447,1e-05,2.13498]
[1779002452570,45.04,78028.81,0.0,0.01462,1e-05,2.154]
[1779002457605,45.04,78028.21,0.0,0.01462,1e-05,2.15381]
[1779002462649,45.04,78027.51,0.0,0.01462,1e-05,2.15344]
[1779002469689,45.05,78025.26,0.0,0.01459,1e-05,2.1506]
[1779002474723,45.05,78025.09,0.0,0.0146,1e-05,2.15119]
[1779002479760,45.06,78024.82,0.0,0.0146,1e-05,2.15159]
[1779002484943,45.06,78023.59,0.0,0.01459,1e-05,2.15023]
[1779002490840,45.07,78018.61,0.0,0.01453,1e-05,2.14228]
[1779002495875,45.07,78018.63,0.0,0.01452,1e-05,2.14114]
[1779002500910,45.07,78018.51,0.0,0.01453,1e-05,2.14189]
[1779002507959,45.08,78019.63,0.0,0.01456,1e-05,2.14525]
[1779002512994,45.08,78019.39,0.0,0.01456,1e-05,2.14575]
[1779002518034,45.09,78019.36,0.0,0.01457,1e-05,2.14662]
[1779002523067,45.09,78023.64,0.0,0.01463,1e-05,2.15531]
[1779002528102,45.1,78022.65,0.0,0.01463,1e-05,2.15438]
[1779002534145,45.1,78023.38,0.0,0.01465,1e-05,2.15675]
[1779002539180,45.11,78022.81,0.0,0.01465,1e-05,2.15676]
[1779002545363,45.11,78022.57,0.0,0.01465,1e-05,2.15737]
[1779002551262,45.11,78022.37,0.0,0.01464,1e-05,2.15593]
[1779002564354,45.13,78022.36,0.0,0.01466,1e-05,2.15829]
[1779002569389,45.13,78021.38,0.0,0.01465,1e-05,2.15743]
[1779002574425,45.13,78021.01,0.0,0.01466,1e-05,2.15769]
[1779002580468,45.14,78020.07,0.0,0.01465,1e-05,2.15712]
[1779002585648,45.14,78020.36,0.0,0.01466,1e-05,2.15859]
[1779002591544,45.15,78019.31,0.0,0.01466,1e-05,2.15779]
[1779002596580,45.15,78019.86,0.0,0.01467,1e-05,2.15971]
[1779002601614,45.15,78019.6,0.0,0.01468,1e-05,2.16012]
[1779002607656,45.16,78019.73,0.0,0.01469,1e-05,2.1614]
[1779002612691,45.16,78020.06,0.0,0.01468,1e-05,2.16068]
[1779002617726,45.17,78023.55,0.0,0.01474,1e-05,2.16786]
[1779002626790,45.17,78023.82,0.0,0.01475,1e-05,2.16977]
[1779002632831,45.18,78023.22,0.0,0.01475,1e-05,2.16966]
[1779002638874,45.18,78022.81,0.0,0.01476,1e-05,2.1699]
[1779002641897,45.18,78034.16,0.0,0.01492,1e-05,2.19116]
[1779002647940,45.19,78035.37,0.0,0.01494,1e-05,2.19408]
[1779002652976,45.19,78045.66,0.0,0.0151,1e-05,2.21362]
[1779002659019,45.19,78054.63,0.0,0.01523,1e-05,2.23056]
[1779002666214,45.19,78051.51,0.0,0.01519,1e-05,2.22497]
[1779002672110,45.19,78049.84,0.0,0.01515,1e-05,2.21986]
[1779002678152,45.19,78048.34,0.0,0.01513,1e-05,2.21727]
[1779002683187,45.19,78047.35,0.0,0.01511,1e-05,2.21561]
[1779002688222,45.19,78046.35,0.0,0.0151,1e-05,2.21391]
[1779002693258,45.19,78045.05,0.0,0.01508,1e-05,2.21167]
[1779002698293,45.19,78043.75,0.0,0.01507,1e-05,2.20943]
[1779002703328,45.2,78044.23,0.0,0.01507,1e-05,2.2105]
[1779002708364,45.2,78040.8,0.0,0.01503,1e-05,2.20434]
[1779002713399,45.2,78042.27,0.0,0.01505,1e-05,2.20723]
[1779002718441,45.2,78053.57,0.0,0.01522,1e-05,2.22878]
[1779002723469,45.2,78056.34,0.0,0.01526,1e-05,2.23391]
[1779002728504,45.2,78058.72,0.0,0.01529,1e-05,2.23829]
[1779002732534,45.2,78075.62,0.0,0.01553,1e-05,2.26773]
[1779002737578,45.2,78068.6,0.0,0.01542,1e-05,2.25417]
[1779002742612,45.2,78074.1,0.0,0.0155,1e-05,2.26426]
[1779002748656,45.19,78073.23,0.0,0.01548,1e-05,2.26227]
[1779002752683,45.19,78084.98,0.0,0.01566,1e-05,2.28424]
[1779002757719,45.19,78091.52,0.0,0.01575,2e-05,2.29629]
[1779002762754,45.19,78093.14,0.0,0.01577,2e-05,2.29897]
[1779002772823,45.19,78089.81,0.0,0.01572,2e-05,2.29197]
[1779002777858,45.19,78089.26,0.0,0.01571,1e-05,2.29064]
[1779002782894,45.19,78088.32,0.0,0.01569,1e-05,2.28859]
[1779002787928,45.18,78086.24,0.0,0.01566,1e-05,2.28439]
[1779002792965,45.18,78083.11,0.0,0.01559,1e-05,2.27603]
[1779002797999,45.18,78082.31,0.0,0.01558,1e-05,2.27434]
[1779002803033,45.18,78086.18,0.0,0.01564,1e-05,2.28146]
[1779002808073,45.18,78088.98,0.0,0.01568,1e-05,2.28652]
[1779002815118,45.18,78097.53,0.0,0.0158,2e-05,2.30237]
[1779002821161,45.18,78099.8,0.0,0.01583,2e-05,2.3063]
[1779002826196,45.18,78103.8,0.0,0.01589,2e-05,2.31362]
[1779002831231,45.17,78107.56,0.0,0.01594,2e-05,2.3205]
[1779002836268,45.17,78108.15,0.0,0.01595,2e-05,2.32129]
[1779002841302,45.17,78109.7,0.0,0.01597,2e-05,2.32395]
[1779002846338,45.17,78110.28,0.0,0.01598,2e-05,2.32473]
[1779002851372,45.17,78107.99,0.0,0.01592,2e-05,2.31771]
[1779002857569,45.17,78108.83,0.0,0.01593,2e-05,2.31892]
[1779002864463,45.17,78107.31,0.0,0.01591,2e-05,2.31567]
[1779002872521,45.16,78108.28,0.0,0.01592,2e-05,2.31711]
[1779002877710,45.16,78110.51,0.0,0.01595,2e-05,2.32117]
[1779002883596,45.16,78110.6,0.0,0.01595,2e-05,2.32106]
[1779002887781,45.16,78098.51,0.0,0.01577,2e-05,2.29772]
[1779002893680,45.16,78093.48,0.0,0.01569,1e-05,2.28803]
[1779002898713,45.16,78092.01,0.0,0.01567,1e-05,2.28514]
[1779002906770,45.16,78088.5,0.0,0.01561,1e-05,2.27829]
[1779002911804,45.16,78083.45,0.0,0.01552,1e-05,2.26641]
[1779002916841,45.16,78080.79,0.0,0.01548,1e-05,2.26132]
[1779002921874,45.16,78079.41,0.0,0.01546,1e-05,2.25865]
[1779002926909,45.16,78077.93,0.0,0.01544,1e-05,2.2558]
[1779002932951,45.16,78076.98,0.0,0.01543,1e-05,2.25395]
[1779002938133,45.16,78075.48,0.0,0.0154,1e-05,2.25108]
[1779002944028,45.16,78075.92,0.0,0.01541,1e-05,2.25184]
[1779002949063,45.16,78074.96,0.0,0.01539,1e-05,2.24997]
[1779002954099,45.16,78074.75,0.0,0.01539,1e-05,2.24951]
[1779002960140,45.16,78074.65,0.0,0.01539,1e-05,2.24924]
[1779002968344,45.16,78066.96,0.0,0.01528,1e-05,2.23481]
[1779002975246,45.16,78066.85,0.0,0.01526,1e-05,2.23248]
[1779002982294,45.16,78067.45,0.0,0.01527,1e-05,2.23368]
[1779002987329,45.16,78067.6,0.0,0.01527,1e-05,2.23402]
[1779002992365,45.16,78067.81,0.0,0.01528,1e-05,2.23446]
[1779002998555,45.16,78069.15,0.0,0.01529,1e-05,2.23699]
[1779003004448,45.16,78075.16,0.0,0.01538,1e-05,2.24825]
[1779003009483,45.16,78073.65,0.0,0.01536,1e-05,2.24532]
[1779003014518,45.16,78071.71,0.0,0.01533,1e-05,2.24162]
[1779003019557,45.16,78070.94,0.0,0.01532,1e-05,2.24014]
[1779003024593,45.16,78072.85,0.0,0.01535,1e-05,2.24368]
[1779003029628,45.16,78072.42,0.0,0.01534,1e-05,2.24282]
[1779003034664,45.16,78072.08,0.0,0.01532,1e-05,2.23993]
[1779003039699,45.16,78073.12,0.0,0.01534,1e-05,2.24184]
[1779003044733,45.16,78079.69,0.0,0.01543,1e-05,2.25413]
[1779003049768,45.16,78081.79,0.0,0.01546,1e-05,2.25797]
[1779003054803,45.15,78082.83,0.0,0.01548,1e-05,2.25977]
[1779003059839,45.15,78083.61,0.0,0.01549,1e-05,2.26112]
[1779003065883,45.15,78085.04,0.0,0.01551,1e-05,2.26367]
[1779003070917,45.15,78087.71,0.0,0.01555,1e-05,2.26858]
[1779003075958,45.15,78094.48,0.0,0.01564,1e-05,2.28122]
[1779003080992,45.15,78104.35,0.0,0.01579,2e-05,2.29974]
[1779003086027,45.15,78111.02,0.0,0.01589,2e-05,2.31212]
[1779003091062,45.15,78115.95,0.0,0.01594,2e-05,2.31885]
[1779003099261,45.14,78119.84,0.0,0.016,2e-05,2.32549]
[1779003105161,45.14,78126.45,0.0,0.01609,2e-05,2.33757]
[1779003110196,45.14,78127.5,0.0,0.0161,2e-05,2.33896]
[1779003115231,45.13,78129.1,0.0,0.01612,2e-05,2.34142]
[1779003121272,45.13,78131.45,0.0,0.01615,2e-05,2.34516]
[1779003126309,45.13,78134.31,0.0,0.01619,2e-05,2.35005]
[1779003131342,45.13,78141.52,0.0,0.0163,2e-05,2.36333]
[1779003136380,45.12,78150.45,0.0,0.01643,2e-05,2.38]
[1779003142421,45.12,78149.98,0.0,0.01641,2e-05,2.37799]
[1779003147455,45.11,78148.63,0.0,0.01638,2e-05,2.37446]
[1779003152491,45.11,78149.5,0.0,0.01638,2e-05,2.37302]
[1779003157525,45.11,78150.27,0.0,0.01638,2e-05,2.37368]
[1779003162562,45.1,78150.51,0.0,0.01638,2e-05,2.37331]
[1779003167598,45.1,78157.79,0.0,0.01648,2e-05,2.38674]
[1779003172633,45.1,78151.28,0.0,0.01637,2e-05,2.373]
[1779003178676,45.09,78148.13,0.0,0.01632,2e-05,2.36588]
[1779003183714,45.09,78148.0,0.0,0.01631,2e-05,2.36486]
[1779003188747,45.09,78147.07,0.0,0.01629,2e-05,2.36229]
[1779003193783,45.08,78142.54,0.0,0.01621,2e-05,2.35278]
[1779003198817,45.08,78145.55,0.0,0.01625,2e-05,2.35695]
[1779003203853,45.07,78146.25,0.0,0.01625,2e-05,2.35759]
[1779003208890,45.06,78145.26,0.0,0.01621,2e-05,2.35209]
[1779003213925,45.05,78147.81,0.0,0.01621,2e-05,2.35243]
[1779003218960,45.05,78151.35,0.0,0.01626,2e-05,2.35882]
[1779003223995,45.04,78150.83,0.0,0.01625,2e-05,2.35727]
[1779003229030,45.04,78152.48,0.0,0.01627,2e-05,2.35997]
[1779003234065,45.04,78151.01,0.0,0.01625,2e-05,2.35655]
[1779003239100,45.04,78152.02,0.0,0.01626,2e-05,2.35798]
[1779003244136,45.04,78151.5,0.0,0.01624,2e-05,2.35638]
[1779003249174,45.03,78151.8,0.0,0.01624,2e-05,2.35638]
[1779003254205,45.03,78151.63,0.0,0.01624,2e-05,2.35544]
[1779003259240,45.03,78151.61,0.0,0.01623,2e-05,2.3548]
[1779003264275,45.03,78151.75,0.0,0.01623,2e-05,2.35447]
[1779003269312,45.02,78150.67,0.0,0.01621,2e-05,2.35174]
[1779003274346,45.02,78151.82,0.0,0.0162,2e-05,2.35108]
[1779003279381,45.02,78152.77,0.0,0.01621,2e-05,2.35228]
[1779003284417,45.02,78151.68,0.0,0.01619,2e-05,2.34949]
[1779003289451,45.01,78151.38,0.0,0.01618,2e-05,2.34825]
[1779003294487,45.01,78150.61,0.0,0.01616,2e-05,2.34609]
[1779003299521,45.01,78151.44,0.0,0.01617,2e-05,2.34703]
[1779003304556,45.0,78151.51,0.0,0.01617,2e-05,2.34648]
[1779003309593,45.0,78151.33,0.0,0.01616,2e-05,2.34541]
[1779003314628,45.0,78141.94,0.0,0.01601,2e-05,2.32653]
[1779003319663,45.0,78142.55,0.0,0.01601,2e-05,2.32717]
[1779003324698,44.99,78143.53,0.0,0.01603,2e-05,2.32857]
[1779003329733,44.99,78143.95,0.0,0.01603,2e-05,2.32891]
[1779003334768,44.99,78145.43,0.0,0.01603,2e-05,2.32906]
[1779003340955,44.99,78145.09,0.0,0.01602,2e-05,2.32788]
[1779003347859,44.99,78143.5,0.0,0.01599,2e-05,2.3242]
[1779003352895,44.98,78144.41,0.0,0.016,2e-05,2.32557]
[1779003357929,44.98,78145.5,0.0,0.01602,2e-05,2.32728]
[1779003362968,44.98,78145.84,0.0,0.01602,2e-05,2.32756]
[1779003368002,44.98,78150.1,0.0,0.01608,2e-05,2.33544]
[1779003373037,44.98,78149.59,0.0,0.01607,2e-05,2.33393]
[1779003378072,44.98,78149.6,0.0,0.01607,2e-05,2.33353]
[1779003383107,44.97,78146.69,0.0,0.01602,2e-05,2.32746]
[1779003390156,44.97,78146.54,0.0,0.01601,2e-05,2.32654]
[1779003395192,44.97,78149.32,0.0,0.01604,2e-05,2.32918]
[1779003400229,44.97,78149.02,0.0,0.01603,2e-05,2.32807]
[1779003405263,44.96,78149.0,0.0,0.01602,2e-05,2.32748]
[1779003411447,44.96,78149.45,0.0,0.01603,2e-05,2.32825]
[1779003417346,44.96,78149.93,0.0,0.01604,2e-05,2.32918]
[1779003422382,44.96,78150.16,0.0,0.01604,2e-05,2.32962]
[1779003428422,44.96,78151.46,0.0,0.01606,2e-05,2.33215]
[1779003433458,44.96,78156.15,0.0,0.01613,2e-05,2.34128]
[1779003437511,44.96,78138.76,0.0,0.01586,2e-05,2.30757]
[1779003443552,44.96,78135.32,0.0,0.01581,2e-05,2.30094]
[1779003448588,44.96,78135.15,0.0,0.01581,2e-05,2.30062]
[1779003453622,44.96,78135.51,0.0,0.0158,2e-05,2.29905]
[1779003458662,44.96,78134.68,0.0,0.01579,2e-05,2.29746]
[1779003463692,44.96,78131.36,0.0,0.01574,2e-05,2.29109]
[1779003464698,44.96,78117.19,0.0,0.01552,1e-05,2.26405]
[1779003465708,44.96,78102.51,0.0,0.01531,1e-05,2.23629]
[1779003470745,44.96,78096.31,0.0,0.01521,1e-05,2.22465]
[1779003475780,44.96,78095.3,0.0,0.0152,1e-05,2.22276]
[1779003480814,44.96,78093.83,0.0,0.01518,1e-05,2.22001]
[1779003485849,44.96,78091.58,0.0,0.01515,1e-05,2.2158]
[1779003492016,44.96,78090.96,0.0,0.01514,1e-05,2.21464]
[1779003497941,44.96,78083.37,0.0,0.01503,1e-05,2.2005]
[1779003502094,44.96,78072.2,0.0,0.01486,1e-05,2.17983]
[1779003506997,44.96,78059.8,0.0,0.01469,1e-05,2.15705]
[1779003512163,44.96,78059.44,0.0,0.01467,1e-05,2.15423]
[1779003518077,44.96,78054.96,0.0,0.0146,1e-05,2.14605]
[1779003526133,44.96,78049.14,0.0,0.01452,1e-05,2.13547]
[1779003531169,44.96,78045.06,0.0,0.01446,1e-05,2.12807]
[1779003536208,44.96,78043.69,0.0,0.01444,1e-05,2.12559]
[1779003541243,44.96,78043.51,0.0,0.01444,1e-05,2.12527]
[1779003546277,44.96,78040.99,0.0,0.01441,1e-05,2.12071]
[1779003551313,44.96,78045.9,0.0,0.01448,1e-05,2.12959]
[1779003556350,44.96,78053.49,0.0,0.01458,1e-05,2.14338]
[1779003561381,44.96,78055.32,0.0,0.01461,1e-05,2.14671]
[1779003566419,44.96,78060.22,0.0,0.01468,1e-05,2.15566]
[1779003571452,44.96,78064.92,0.0,0.01473,1e-05,2.1621]
[1779003576490,44.96,78067.01,0.0,0.01476,1e-05,2.16593]
[1779003581524,44.96,78070.34,0.0,0.01481,1e-05,2.17205]
[1779003586567,44.96,78070.84,0.0,0.01482,1e-05,2.17297]
[1779003592723,44.96,78072.02,0.0,0.01483,1e-05,2.17514]
[1779003598645,44.96,78077.32,0.0,0.01491,1e-05,2.18492]
[1779003603681,44.97,78087.06,0.0,0.01505,1e-05,2.20343]
[1779003608717,44.97,78089.31,0.0,0.01509,1e-05,2.20795]
[1779003613750,44.97,78090.88,0.0,0.01512,1e-05,2.21119]
[1779003618786,44.97,78091.6,0.0,0.01513,1e-05,2.21284]
[1779003623820,44.97,78090.39,0.0,0.01511,1e-05,2.21089]
[1779003628860,44.97,78088.93,0.0,0.01509,1e-05,2.20858]
[1779003633893,44.97,78087.89,0.0,0.01507,1e-05,2.20484]
[1779003638926,44.98,78087.7,0.0,0.01507,1e-05,2.20491]
[1779003645975,44.98,78087.11,0.0,0.01507,1e-05,2.2044]
[1779003651010,44.98,78094.28,0.0,0.01517,1e-05,2.21816]
[1779003656045,44.98,78092.72,0.0,0.01515,1e-05,2.21556]
[1779003661080,44.98,78091.27,0.0,0.01513,1e-05,2.21316]
[1779003666115,44.98,78094.34,0.0,0.01518,1e-05,2.21919]
[1779003671150,44.99,78093.09,0.0,0.01516,1e-05,2.21713]
[1779003676185,44.99,78092.26,0.0,0.01516,1e-05,2.21586]
[1779003681221,44.99,78091.21,0.0,0.01514,1e-05,2.21416]
[1779003686256,44.99,78091.89,0.0,0.01515,1e-05,2.21567]
[1779003691290,44.99,78091.34,0.0,0.01513,1e-05,2.21268]
[1779003696325,44.99,78090.53,0.0,0.01512,1e-05,2.21141]
[1779003701360,44.99,78090.17,0.0,0.01512,1e-05,2.21098]
[1779003704381,44.99,78089.66,0.0,0.01511,1e-05,2.21017]
[1779003706395,44.99,78089.6,0.0,0.01511,1e-05,2.21016]
[1779003711430,44.99,78089.76,0.0,0.01512,1e-05,2.21068]
[1779003716465,45.0,78090.06,0.0,0.01512,1e-05,2.21146]
[1779003721499,45.0,78081.65,0.0,0.015,1e-05,2.19606]
[1779003727542,45.0,78080.96,0.0,0.015,1e-05,2.19523]
[1779003732577,45.0,78081.59,0.0,0.01501,1e-05,2.19678]
[1779003743807,45.0,78082.33,0.0,0.01503,1e-05,2.19896]
[1779003753877,45.01,78085.2,0.0,0.01506,1e-05,2.20281]
[1779003759767,45.01,78086.78,0.0,0.01509,1e-05,2.20619]
[1779003764801,45.01,78086.88,0.0,0.01509,1e-05,2.20675]
[1779003769836,45.01,78087.16,0.0,0.0151,1e-05,2.20766]
[1779003774871,45.01,78089.14,0.0,0.01513,1e-05,2.21172]
[1779003779907,45.01,78088.64,0.0,0.01512,1e-05,2.21113]
[1779003784942,45.02,78089.76,0.0,0.01514,1e-05,2.2136]
[1779003789977,45.02,78088.99,0.0,0.01513,1e-05,2.21247]
[1779003795011,45.02,78088.47,0.0,0.01513,1e-05,2.21182]
[1779003800050,45.02,78088.11,0.0,0.01513,1e-05,2.21148]
[1779003805083,45.02,78086.92,0.0,0.01511,1e-05,2.2096]
[1779003810117,45.02,78087.39,0.0,0.01512,1e-05,2.21082]
[1779003815153,45.02,78087.34,0.0,0.01511,1e-05,2.20888]
[1779003820187,45.03,78087.22,0.0,0.01511,1e-05,2.20901]
[1779003825223,45.03,78087.87,0.0,0.01512,1e-05,2.21058]
[1779003830258,45.03,78089.31,0.0,0.01515,1e-05,2.21361]
[1779003835294,45.03,78090.34,0.0,0.01516,1e-05,2.21587]
[1779003840328,45.03,78090.43,0.0,0.01517,1e-05,2.21639]
[1779003847377,45.03,78090.92,0.0,0.01518,1e-05,2.21778]
[1779003852412,45.04,78091.23,0.0,0.01519,1e-05,2.2187]
[1779003857447,45.04,78091.34,0.0,0.01519,1e-05,2.21926]
[1779003862482,45.04,78091.29,0.0,0.01519,1e-05,2.21951]
[1779003867516,45.04,78091.61,0.0,0.0152,1e-05,2.22045]
[1779003872553,45.04,78091.68,0.0,0.01519,1e-05,2.21872]
[1779003877587,45.04,78092.01,0.0,0.0152,1e-05,2.21969]
[1779003882622,45.04,78091.97,0.0,0.0152,1e-05,2.21996]
[1779003887657,45.05,78092.38,0.0,0.01521,1e-05,2.22107]
[1779003892692,45.05,78092.61,0.0,0.01522,1e-05,2.22242]
[1779003897727,45.05,78092.87,0.0,0.01523,1e-05,2.22378]
[1779003902762,45.06,78093.62,0.0,0.01525,1e-05,2.22593]
[1779003907796,45.06,78093.56,0.0,0.01525,1e-05,2.22605]
[1779003912833,45.06,78093.32,0.0,0.01525,1e-05,2.22582]
[1779003917867,45.06,78093.36,0.0,0.01525,1e-05,2.2261]
[1779003923909,45.06,78093.07,0.0,0.01525,1e-05,2.22581]
[1779003929951,45.06,78092.93,0.0,0.01525,1e-05,2.22578]
[1779003935142,45.06,78092.84,0.0,0.01523,1e-05,2.22363]
[1779003943044,45.06,78092.67,0.0,0.01523,1e-05,2.22357]
[1779003948081,45.06,78092.5,0.0,0.01523,1e-05,2.22347]
[1779003953115,45.07,78091.98,0.0,0.01522,1e-05,2.22267]
[1779003958150,45.07,78095.8,0.0,0.01528,1e-05,2.22997]
[1779003963185,45.07,78098.87,0.0,0.01533,1e-05,2.23578]
[1779003968220,45.07,78098.79,0.0,0.01533,1e-05,2.23561]
[1779003973255,45.07,78102.37,0.0,0.01538,1e-05,2.24223]
[1779003978291,45.06,78100.47,0.0,0.01535,1e-05,2.23851]
[1779003984333,45.06,78099.74,0.0,0.01534,1e-05,2.23696]
[1779003989369,45.06,78100.69,0.0,0.01534,1e-05,2.23705]
[1779003994403,45.06,78102.04,0.0,0.01534,1e-05,2.23727]
[1779003999438,45.06,78099.92,0.0,0.01531,1e-05,2.23321]
[1779004005633,45.06,78099.64,0.0,0.01531,1e-05,2.23267]
[1779004011522,45.06,78099.18,0.0,0.0153,1e-05,2.23179]
[1779004016558,45.06,78098.24,0.0,0.01529,1e-05,2.23003]
[1779004021593,45.06,78097.51,0.0,0.01527,1e-05,2.22868]
[1779004026628,45.06,78097.9,0.0,0.01528,1e-05,2.22943]
[1779004034684,45.06,78097.5,0.0,0.01527,1e-05,2.2287]
[1779004039719,45.06,78097.32,0.0,0.01527,1e-05,2.22838]
[1779004044754,45.06,78097.74,0.0,0.01528,1e-05,2.22918]
[1779004051803,45.06,78097.93,0.0,0.01527,1e-05,2.22733]
[1779004057846,45.06,78098.53,0.0,0.01528,1e-05,2.22846]
[1779004062883,45.06,78098.88,0.0,0.01528,1e-05,2.22913]
[1779004068925,45.06,78099.24,0.0,0.01529,1e-05,2.22981]
[1779004073961,45.06,78099.14,0.0,0.01528,1e-05,2.22962]
[1779004078995,45.06,78098.28,0.0,0.01527,1e-05,2.22801]
[1779004085039,45.05,78098.56,0.0,0.01527,1e-05,2.22757]
[1779004090073,45.05,78097.78,0.0,0.01526,1e-05,2.22624]
[1779004095109,45.05,78100.18,0.0,0.01529,1e-05,2.23094]
[1779004100143,45.05,78101.65,0.0,0.01532,1e-05,2.23384]
[1779004105178,45.05,78105.75,0.0,0.01538,1e-05,2.24157]
[1779004110213,45.05,78107.06,0.0,0.0154,1e-05,2.24405]
[1779004115248,45.05,78108.66,0.0,0.01541,1e-05,2.24487]
[1779004120283,45.05,78109.87,0.0,0.01543,1e-05,2.2472]
[1779004125318,45.06,78110.69,0.0,0.01544,1e-05,2.24879]
[1779004130352,45.06,78111.47,0.0,0.01545,1e-05,2.25031]
[1779004136395,45.06,78112.49,0.0,0.01547,1e-05,2.2523]
[1779004142437,45.06,78112.84,0.0,0.01547,1e-05,2.25301]
[1779004147472,45.06,78114.54,0.0,0.0155,1e-05,2.25627]
[1779004152507,45.06,78116.55,0.0,0.01553,1e-05,2.2601]
[1779004161572,45.06,78116.43,0.0,0.01553,1e-05,2.2599]
[1779004166763,45.06,78117.97,0.0,0.01555,1e-05,2.26283]
[1779004172648,45.06,78117.69,0.0,0.01553,1e-05,2.26008]
[1779004177683,45.06,78117.47,0.0,0.01553,1e-05,2.25971]
[1779004182722,45.06,78120.68,0.0,0.01558,1e-05,2.26583]
[1779004187757,45.06,78120.23,0.0,0.01557,1e-05,2.26496]
[1779004192792,45.06,78119.62,0.0,0.01556,1e-05,2.2638]
[1779004197828,45.06,78117.84,0.0,0.01553,1e-05,2.26043]
[1779004202863,45.06,78114.35,0.0,0.01548,1e-05,2.25383]
[1779004207898,45.06,78109.82,0.0,0.01541,1e-05,2.2454]
[1779004215955,45.06,78109.54,0.0,0.01541,1e-05,2.24533]
[1779004220993,45.06,78104.61,0.0,0.01534,1e-05,2.23609]
[1779004226025,45.06,78103.58,0.0,0.01533,1e-05,2.23416]
[1779004231060,45.06,78106.67,0.0,0.01536,1e-05,2.23775]
[1779004237258,45.06,78105.26,0.0,0.01534,1e-05,2.23509]
[1779004243150,45.06,78101.59,0.0,0.01528,1e-05,2.2282]
[1779004248183,45.06,78099.39,0.0,0.01525,1e-05,2.22408]
[1779004254230,45.06,78098.96,0.0,0.01524,1e-05,2.22327]
[1779004261275,45.06,78096.59,0.0,0.01521,1e-05,2.21884]
[1779004267470,45.07,78098.06,0.0,0.01524,1e-05,2.22304]
[1779004273360,45.07,78102.25,0.0,0.01531,1e-05,2.2312]
[1779004279401,45.07,78110.46,0.0,0.01544,1e-05,2.24833]
[1779004285443,45.07,78112.14,0.0,0.01547,1e-05,2.25164]
[1779004292493,45.08,78113.11,0.0,0.01547,1e-05,2.25183]
[1779004297528,45.08,78111.22,0.0,0.01545,1e-05,2.24855]
[1779004302563,45.08,78108.07,0.0,0.01541,1e-05,2.24407]
[1779004307603,45.08,78108.11,0.0,0.01541,1e-05,2.24427]
[1779004312633,45.09,78103.82,0.0,0.01535,1e-05,2.23636]
[1779004317819,45.09,78104.96,0.0,0.01537,1e-05,2.23892]
[1779004323711,45.09,78104.98,0.0,0.01537,1e-05,2.23942]
[1779004328747,45.09,78105.92,0.0,0.01539,1e-05,2.24132]
[1779004336802,45.09,78107.62,0.0,0.01542,1e-05,2.24471]
[1779004342844,45.09,78108.44,0.0,0.01543,1e-05,2.24641]
[1779004348030,45.09,78107.43,0.0,0.01542,1e-05,2.24466]
[1779004353921,45.09,78109.17,0.0,0.01543,1e-05,2.24591]
[1779004359963,45.09,78110.72,0.0,0.01545,1e-05,2.24902]
[1779004367012,45.09,78111.28,0.0,0.01546,1e-05,2.25028]
[1779004372047,45.1,78112.59,0.0,0.01548,1e-05,2.25289]
[1779004377082,45.1,78113.25,0.0,0.01549,1e-05,2.25425]
[1779004383125,45.1,78113.34,0.0,0.0155,1e-05,2.25455]
[1779004388323,45.1,78117.37,0.0,0.01556,1e-05,2.2623]
[1779004394202,45.1,78127.23,0.0,0.0157,2e-05,2.28098]
[1779004400243,45.1,78130.11,0.0,0.01575,2e-05,2.28628]
[1779004405278,45.09,78127.74,0.0,0.01571,2e-05,2.28157]
[1779004410313,45.09,78126.01,0.0,0.01568,2e-05,2.27811]
[1779004415348,45.09,78125.98,0.0,0.01567,2e-05,2.27565]
[1779004420383,45.09,78130.73,0.0,0.01574,2e-05,2.28458]
[1779004425418,45.09,78133.02,0.0,0.01577,2e-05,2.28869]
[1779004431462,45.09,78130.16,0.0,0.01572,2e-05,2.28289]
[1779004436504,45.09,78128.36,0.0,0.01569,2e-05,2.2792]
[1779004443550,45.09,78128.17,0.0,0.01569,2e-05,2.27849]
[1779004448753,45.09,78124.23,0.0,0.01563,2e-05,2.27071]
[1779004454626,45.09,78123.23,0.0,0.01561,2e-05,2.26857]
[1779004459661,45.08,78122.29,0.0,0.01559,2e-05,2.26662]
[1779004468893,45.08,78121.75,0.0,0.01558,1e-05,2.2653]
[1779004476782,45.08,78120.35,0.0,0.01555,1e-05,2.26015]
[1779004489033,45.08,78119.15,0.0,0.01553,1e-05,2.25757]
[1779004494908,45.08,78119.42,0.0,0.01553,1e-05,2.25793]
[1779004501957,45.08,78119.08,0.0,0.01552,1e-05,2.25711]
[1779004509173,45.08,78118.89,0.0,0.01552,1e-05,2.25657]
[1779004515048,45.08,78118.47,0.0,0.01551,1e-05,2.25563]
[1779004520083,45.08,78118.89,0.0,0.01552,1e-05,2.25631]
[1779004528140,45.08,78120.34,0.0,0.01553,1e-05,2.25882]
[1779004535190,45.08,78120.7,0.0,0.01552,1e-05,2.25707]
[1779004540225,45.08,78122.69,0.0,0.01555,1e-05,2.26069]
[1779004545258,45.07,78121.95,0.0,0.01554,1e-05,2.25914]
[1779004550293,45.07,78117.15,0.0,0.01547,1e-05,2.24992]
[1779004555328,45.07,78108.34,0.0,0.01534,1e-05,2.23338]
[1779004560363,45.08,78106.62,0.0,0.01531,1e-05,2.23027]
[1779004565399,45.08,78106.53,0.0,0.01531,1e-05,2.23022]
[1779004572450,45.08,78102.88,0.0,0.01526,1e-05,2.2236]
[1779004578491,45.08,78103.54,0.0,0.01527,1e-05,2.22502]
[1779004584534,45.08,78104.23,0.0,0.01528,1e-05,2.22647]
[1779004589735,45.08,78104.62,0.0,0.01529,1e-05,2.22732]
[1779004595610,45.08,78102.51,0.0,0.01524,1e-05,2.22129]
[1779004600646,45.08,78102.19,0.0,0.01524,1e-05,2.22088]
[1779004605680,45.08,78103.74,0.0,0.01527,1e-05,2.22398]
[1779004611722,45.08,78103.03,0.0,0.01526,1e-05,2.22288]
[1779004619947,45.08,78102.48,0.0,0.01525,1e-05,2.22217]
[1779004626828,45.08,78102.36,0.0,0.01525,1e-05,2.22217]
[1779004631862,45.08,78102.53,0.0,0.01526,1e-05,2.22264]
[1779004637904,45.09,78103.04,0.0,0.01526,1e-05,2.22377]
[1779004642941,45.09,78103.19,0.0,0.01527,1e-05,2.2242]
[1779004647974,45.09,78103.82,0.0,0.01528,1e-05,2.22552]
[1779004658041,45.09,78104.77,0.0,0.01528,1e-05,2.22532]
[1779004664086,45.09,78104.57,0.0,0.01528,1e-05,2.22511]
[1779004669121,45.09,78104.59,0.0,0.01528,1e-05,2.22526]
[1779004674156,45.09,78104.36,0.0,0.01528,1e-05,2.22494]
[1779004679191,45.09,78104.13,0.0,0.01527,1e-05,2.22461]
[1779004685234,45.09,78103.81,0.0,0.01527,1e-05,2.22412]
[1779004690445,45.09,78103.73,0.0,0.01527,1e-05,2.22406]
[1779004696309,45.09,78104.28,0.0,0.01528,1e-05,2.22517]
[1779004701345,45.09,78104.15,0.0,0.01528,1e-05,2.22499]
[1779004706380,45.09,78103.94,0.0,0.01527,1e-05,2.22467]
[1779004711415,45.09,78104.96,0.0,0.01528,1e-05,2.22441]
[1779004716450,45.09,78106.5,0.0,0.0153,1e-05,2.22733]
[1779004721485,45.09,78105.95,0.0,0.01529,1e-05,2.22635]
[1779004727527,45.09,78105.87,0.0,0.01529,1e-05,2.22625]
[1779004732562,45.09,78105.23,0.0,0.01528,1e-05,2.2251]
[1779004739611,45.09,78105.11,0.0,0.01528,1e-05,2.22496]
[1779004744655,45.09,78104.12,0.0,0.01527,1e-05,2.22317]
[1779004749690,45.09,78101.33,0.0,0.01523,1e-05,2.21802]
[1779004755734,45.09,78100.67,0.0,0.01522,1e-05,2.21691]
[1779004760967,45.09,78107.0,0.0,0.01531,1e-05,2.22883]
[1779004766811,45.09,78107.04,0.0,0.01531,1e-05,2.22888]
[1779004771846,45.09,78106.0,0.0,0.01528,1e-05,2.22468]
[1779004776881,45.09,78106.18,0.0,0.01528,1e-05,2.22498]
[1779004781916,45.11,78105.26,0.0,0.01529,1e-05,2.22587]
[1779004788965,45.12,78105.03,0.0,0.01532,1e-05,2.22906]
[1779004795016,45.14,78104.86,0.0,0.01534,1e-05,2.23229]
[1779004800059,45.14,78105.34,0.0,0.01536,1e-05,2.23521]
[1779004801416,45.14,78106.2,0.0,0.01538,1e-05,2.23683]
[1779004802821,45.14,78153.38,0.0,0.01609,2e-05,2.3269]
[1779004800137,45.14,78153.38,0.0,0.01609,2e-05,2.3269]
[1779004811160,45.14,78153.38,0.0,0.01609,2e-05,2.3269]
[1779004813154,45.14,78119.46,0.0,0.01558,1e-05,2.26186]
[1779004818186,45.14,78122.31,0.0,0.01562,2e-05,2.26727]
[1779004824231,45.14,78117.91,0.0,0.01555,1e-05,2.25893]
[1779004828265,45.14,78105.4,0.0,0.01537,1e-05,2.23532]
[1779004833303,45.14,78105.79,0.0,0.01536,1e-05,2.23383]
[1779004838335,45.14,78098.51,0.0,0.01525,1e-05,2.22019]
[1779004843369,45.14,78094.42,0.0,0.01519,1e-05,2.21255]
[1779004849411,45.14,78089.19,0.0,0.01511,1e-05,2.20282]
[1779004854445,45.14,78083.21,0.0,0.01503,1e-05,2.19173]
[1779004859481,45.14,78068.09,0.0,0.01481,1e-05,2.16389]
[1779004864518,45.14,78068.16,0.0,0.01481,1e-05,2.16402]
[1779004869553,45.14,78063.55,0.0,0.01474,1e-05,2.15558]
[1779004874588,45.14,78062.15,0.0,0.01472,1e-05,2.15303]
[1779004881817,45.14,78066.91,0.0,0.01479,1e-05,2.16173]
[1779004887679,45.14,78068.14,0.0,0.01481,1e-05,2.16398]
[1779004894728,45.14,78072.65,0.0,0.01486,1e-05,2.17007]
[1779004901958,45.14,78078.35,0.0,0.01494,1e-05,2.18056]
[1779004907819,45.14,78078.35,0.0,0.01494,1e-05,2.18056]
[1779004912854,45.14,78083.39,0.0,0.01501,1e-05,2.18987]
[1779004917889,45.14,78088.27,0.0,0.01508,1e-05,2.19891]
[1779004923931,45.14,78093.26,0.0,0.01516,1e-05,2.20818]
[1779004928966,45.14,78094.38,0.0,0.01517,1e-05,2.21027]
[1779004935016,45.14,78093.42,0.0,0.01516,1e-05,2.20848]
[1779004940045,45.15,78095.65,0.0,0.01521,1e-05,2.21455]
[1779004946088,45.17,78097.77,0.0,0.01527,1e-05,2.22222]
[1779004952129,45.18,78099.22,0.0,0.01529,1e-05,2.22453]
[1779004959179,45.19,78097.56,0.0,0.01529,1e-05,2.22385]
[1779004964214,45.2,78097.77,0.0,0.01531,1e-05,2.22705]
[1779004970256,45.21,78098.39,0.0,0.01534,1e-05,2.23031]
[1779004976300,45.21,78098.98,0.0,0.01535,1e-05,2.23167]
[1779004982517,45.21,78102.55,0.0,0.0154,1e-05,2.23863]
[1779004988383,45.21,78100.11,0.0,0.01537,1e-05,2.23419]
[1779004996440,45.21,78100.55,0.0,0.01538,1e-05,2.23526]
[1779005002658,45.21,78100.46,0.0,0.01538,1e-05,2.23524]
[1779005009531,45.21,78100.46,0.0,0.01538,1e-05,2.23563]
[1779005014565,45.21,78101.04,0.0,0.01537,1e-05,2.2346]
[1779005019601,45.21,78101.57,0.0,0.01538,1e-05,2.23572]
[1779005024636,45.22,78101.24,0.0,0.01538,1e-05,2.23523]
[1779005029672,45.22,78101.24,0.0,0.01538,1e-05,2.23526]
[1779005034707,45.22,78097.57,0.0,0.01532,1e-05,2.22838]
[1779005039742,45.22,78097.1,0.0,0.01532,1e-05,2.2277]
[1779005044777,45.22,78097.61,0.0,0.01533,1e-05,2.22885]
[1779005049811,45.22,78096.77,0.0,0.01532,1e-05,2.22728]
[1779005054847,45.22,78088.27,0.0,0.01519,1e-05,2.21142]
[1779005059882,45.22,78088.91,0.0,0.0152,1e-05,2.21261]
[1779005064916,45.22,78087.14,0.0,0.01518,1e-05,2.20944]
[1779005073148,45.22,78085.06,0.0,0.01513,1e-05,2.20388]
[1779005083218,45.22,78083.73,0.0,0.01512,1e-05,2.20204]
[1779005090094,45.22,78083.24,0.0,0.01512,1e-05,2.20153]
[1779005096137,45.23,78082.17,0.0,0.0151,1e-05,2.19989]
[1779005101171,45.23,78081.25,0.0,0.01509,1e-05,2.19847]
[1779005106206,45.23,78081.57,0.0,0.0151,1e-05,2.19918]
[1779005112248,45.23,78082.74,0.0,0.01512,1e-05,2.20145]
[1779005117284,45.23,78082.51,0.0,0.01511,1e-05,2.20129]
[1779005123326,45.23,78083.07,0.0,0.01512,1e-05,2.20233]
[1779005128364,45.23,78083.82,0.0,0.01514,1e-05,2.20399]
[1779005133569,45.23,78082.33,0.0,0.0151,1e-05,2.19927]
[1779005139441,45.23,78082.01,0.0,0.0151,1e-05,2.19897]
[1779005144480,45.23,78081.74,0.0,0.0151,1e-05,2.19868]
[1779005153708,45.24,78081.58,0.0,0.0151,1e-05,2.19874]
[1779005159581,45.24,78082.35,0.0,0.01511,1e-05,2.20031]
[1779005164618,45.24,78083.45,0.0,0.01513,1e-05,2.20248]
[1779005169651,45.24,78083.86,0.0,0.01513,1e-05,2.20331]
[1779005174687,45.24,78083.03,0.0,0.01512,1e-05,2.20177]
[1779005179722,45.24,78083.0,0.0,0.01512,1e-05,2.20176]
[1779005184757,45.24,78082.67,0.0,0.01512,1e-05,2.20126]
[1779005189792,45.24,78083.19,0.0,0.01513,1e-05,2.20233]
[1779005194827,45.24,78084.52,0.0,0.01513,1e-05,2.2027]
[1779005199862,45.24,78093.96,0.0,0.01527,1e-05,2.22031]
[1779005207918,45.24,78099.84,0.0,0.01536,1e-05,2.23118]
[1779005212953,45.24,78091.54,0.0,0.01523,1e-05,2.21571]
[1779005224202,45.24,78092.92,0.0,0.01526,1e-05,2.21843]
[1779005230072,45.23,78097.16,0.0,0.01531,1e-05,2.22547]
[1779005238128,45.21,78096.86,0.0,0.01525,1e-05,2.21826]
[1779005243163,45.21,78099.04,0.0,0.01529,1e-05,2.22252]
[1779005248198,45.21,78094.81,0.0,0.01523,1e-05,2.21486]
[1779005253233,45.21,78093.25,0.0,0.01519,1e-05,2.21002]
[1779005258268,45.21,78093.68,0.0,0.0152,1e-05,2.21113]
[1779005263303,45.21,78093.64,0.0,0.0152,1e-05,2.21136]
[1779005268338,45.21,78093.23,0.0,0.0152,1e-05,2.21092]
[1779005273374,45.21,78093.3,0.0,0.0152,1e-05,2.2114]
[1779005278408,45.22,78093.18,0.0,0.0152,1e-05,2.21152]
[1779005283443,45.22,78093.12,0.0,0.01521,1e-05,2.21179]
[1779005288479,45.22,78092.64,0.0,0.0152,1e-05,2.21129]
[1779005293514,45.22,78093.31,0.0,0.01521,1e-05,2.21296]
[1779005298548,45.22,78093.24,0.0,0.01522,1e-05,2.21326]
[1779005303583,45.23,78093.09,0.0,0.01522,1e-05,2.21342]
[1779005308619,45.23,78093.24,0.0,0.01522,1e-05,2.21415]
[1779005314665,45.23,78093.18,0.0,0.01521,1e-05,2.21238]
[1779005319703,45.23,78092.94,0.0,0.01521,1e-05,2.21242]
[1779005324910,45.23,78097.97,0.0,0.01529,1e-05,2.22236]
[1779005331784,45.24,78097.54,0.0,0.01529,1e-05,2.222]
[1779005337827,45.24,78094.56,0.0,0.01525,1e-05,2.21695]
[1779005345050,45.24,78093.63,0.0,0.01524,1e-05,2.2157]
[1779005350919,45.24,78093.92,0.0,0.01525,1e-05,2.21667]
[1779005357967,45.24,78093.82,0.0,0.01525,1e-05,2.21697]
[1779005363002,45.25,78093.24,0.0,0.01524,1e-05,2.21621]
[1779005369045,45.25,78093.01,0.0,0.01524,1e-05,2.21614]
[1779005374080,45.25,78096.09,0.0,0.01528,1e-05,2.21994]
[1779005379115,45.25,78099.16,0.0,0.01532,1e-05,2.22589]
[1779005384150,45.25,78101.75,0.0,0.01536,1e-05,2.23089]
[1779005393213,45.25,78103.03,0.0,0.01538,1e-05,2.23355]
[1779005399255,45.25,78105.77,0.0,0.01543,1e-05,2.23885]
[1779005404290,45.25,78097.89,0.0,0.01531,1e-05,2.22424]
[1779005410334,45.25,78093.57,0.0,0.01525,1e-05,2.21653]
[1779005415543,45.26,78092.26,0.0,0.01523,1e-05,2.21439]
[1779005425613,45.26,78092.11,0.0,0.01523,1e-05,2.21471]
[1779005435683,45.26,78091.71,0.0,0.01522,1e-05,2.2123]
[1779005443571,45.26,78090.76,0.0,0.01521,1e-05,2.21101]
[1779005453640,45.27,78087.97,0.0,0.01517,1e-05,2.20648]
[1779005461695,45.27,78091.76,0.0,0.01523,1e-05,2.21406]
[1779005467738,45.27,78093.1,0.0,0.01526,1e-05,2.21695]
[1779005476802,45.27,78093.04,0.0,0.01526,1e-05,2.21742]
[1779005481839,45.27,78099.04,0.0,0.01535,1e-05,2.22889]
[1779005486876,45.27,78099.38,0.0,0.01536,1e-05,2.22974]
[1779005492919,45.27,78097.72,0.0,0.01532,1e-05,2.22468]
[1779005497952,45.28,78096.58,0.0,0.01531,1e-05,2.22286]
[1779005503995,45.28,78095.54,0.0,0.01529,1e-05,2.22123]
[1779005509030,45.28,78094.44,0.0,0.01528,1e-05,2.21944]
[1779005514065,45.28,78093.49,0.0,0.01527,1e-05,2.21794]
[1779005519100,45.28,78093.37,0.0,0.01527,1e-05,2.21799]
[1779005526316,45.28,78092.66,0.0,0.01526,1e-05,2.21705]
[1779005532192,45.28,78092.16,0.0,0.01525,1e-05,2.21644]
[1779005538235,45.29,78092.18,0.0,0.01526,1e-05,2.2168]
[1779005543270,45.29,78094.42,0.0,0.01529,1e-05,2.22125]
[1779005548305,45.29,78094.19,0.0,0.01529,1e-05,2.22109]
[1779005554347,45.29,78094.37,0.0,0.01528,1e-05,2.21953]
[1779005560389,45.29,78096.03,0.0,0.01531,1e-05,2.22297]
[1779005565425,45.29,78095.55,0.0,0.0153,1e-05,2.22235]
[1779005570458,45.29,78094.58,0.0,0.01529,1e-05,2.22089]
[1779005575494,45.29,78094.72,0.0,0.01528,1e-05,2.21934]
[1779005585561,45.28,78093.96,0.0,0.01525,1e-05,2.21585]
[1779005590599,45.28,78096.86,0.0,0.0153,1e-05,2.22166]
[1779005595635,45.28,78098.91,0.0,0.01533,1e-05,2.22586]
[1779005600670,45.28,78100.63,0.0,0.01536,1e-05,2.22942]
[1779005605704,45.28,78100.81,0.0,0.01537,1e-05,2.2301]
[1779005611747,45.28,78101.56,0.0,0.01536,1e-05,2.22966]
[1779005616952,45.29,78101.94,0.0,0.01537,1e-05,2.2307]
[1779005622823,45.29,78102.06,0.0,0.01538,1e-05,2.2313]
[1779005627857,45.29,78101.85,0.0,0.01538,1e-05,2.23122]
[1779005632895,45.29,78101.83,0.0,0.01538,1e-05,2.23148]
[1779005637930,45.29,78102.12,0.0,0.01539,1e-05,2.23232]
[1779005642964,45.29,78102.29,0.0,0.01539,1e-05,2.23292]
[1779005648000,45.29,78103.84,0.0,0.01542,1e-05,2.23611]
[1779005653037,45.29,78103.08,0.0,0.01541,1e-05,2.23495]
[1779005656058,45.3,78086.74,0.0,0.01517,1e-05,2.20465]
[1779005661093,45.3,78089.04,0.0,0.01521,1e-05,2.2094]
[1779005666128,45.3,78086.9,0.0,0.01518,1e-05,2.20586]
[1779005674187,45.3,78086.48,0.0,0.01516,1e-05,2.20354]
[1779005681234,45.31,78087.16,0.0,0.01518,1e-05,2.20544]
[1779005686270,45.31,78087.79,0.0,0.01519,1e-05,2.20697]
[1779005692311,45.31,78088.05,0.0,0.0152,1e-05,2.20786]
[1779005697523,45.31,78088.43,0.0,0.0152,1e-05,2.20889]
[1779005703389,45.31,78088.09,0.0,0.0152,1e-05,2.20863]
[1779005708423,45.31,78085.57,0.0,0.01517,1e-05,2.20427]
[1779005713460,45.31,78084.43,0.0,0.01515,1e-05,2.20253]
[1779005718494,45.32,78084.33,0.0,0.01516,1e-05,2.20273]
[1779005723530,45.32,78088.23,0.0,0.01522,1e-05,2.21031]
[1779005728565,45.32,78088.42,0.0,0.01522,1e-05,2.21099]
[1779005734608,45.32,78088.4,0.0,0.01521,1e-05,2.20913]
[1779005741657,45.32,78088.5,0.0,0.01521,1e-05,2.20979]
[1779005746696,45.32,78087.57,0.0,0.0152,1e-05,2.20841]
[1779005751727,45.33,78086.59,0.0,0.01519,1e-05,2.20696]
[1779005757946,45.33,78086.34,0.0,0.01519,1e-05,2.20694]
[1779005764818,45.33,78086.88,0.0,0.0152,1e-05,2.20848]
[1779005769853,45.33,78085.64,0.0,0.01519,1e-05,2.20657]
[1779005774888,45.33,78082.51,0.0,0.01515,1e-05,2.20116]
[1779005780930,45.34,78079.83,0.0,0.01511,1e-05,2.19665]
[1779005786981,45.34,78077.32,0.0,0.01508,1e-05,2.19244]
[1779005793018,45.34,78080.59,0.0,0.01511,1e-05,2.19662]
[1779005798228,45.32,78078.39,0.0,0.01505,1e-05,2.18798]
[1779005804100,45.31,78079.39,0.0,0.01505,1e-05,2.18824]
[1779005810143,45.31,78080.64,0.0,0.01507,1e-05,2.19092]
[1779005817192,45.32,78082.29,0.0,0.0151,1e-05,2.19439]
[1779005822227,45.32,78083.25,0.0,0.01511,1e-05,2.19647]
[1779005828269,45.3,78082.82,0.0,0.01508,1e-05,2.19216]
[1779005834316,45.29,78083.03,0.0,0.01506,1e-05,2.19011]
[1779005840353,45.29,78083.92,0.0,0.01508,1e-05,2.19216]
[1779005845388,45.29,78084.43,0.0,0.01509,1e-05,2.19343]
[1779005850423,45.3,78085.1,0.0,0.0151,1e-05,2.19499]
[1779005858648,45.3,78085.61,0.0,0.0151,1e-05,2.19427]
[1779005868717,45.3,78086.41,0.0,0.0151,1e-05,2.19509]
[1779005875598,45.28,78086.88,0.0,0.01508,1e-05,2.19183]
[1779005881640,45.26,78087.1,0.0,0.01505,1e-05,2.18875]
[1779005886675,45.25,78087.31,0.0,0.01503,1e-05,2.18627]
[1779005891710,45.24,78087.38,0.0,0.01501,1e-05,2.18358]
[1779005896745,45.23,78083.52,0.0,0.01493,1e-05,2.1737]
[1779005901781,45.21,78080.7,0.0,0.01487,1e-05,2.16588]
[1779005907822,45.2,78079.58,0.0,0.01483,1e-05,2.1607]
[1779005912859,45.19,78075.26,0.0,0.01473,1e-05,2.14804]
[1779005917895,45.18,78072.84,0.0,0.01468,1e-05,2.14112]
[1779005919069,45.18,78056.73,0.0,0.01445,1e-05,2.11148]
[1779005925948,45.16,78054.36,0.0,0.01439,1e-05,2.10413]
[1779005930983,45.07,78051.88,0.0,0.01419,1e-05,2.07894]
[1779005936022,45.02,78049.54,0.0,0.01406,1e-05,2.06253]
[1779005941053,45.01,78043.42,0.0,0.01396,1e-05,2.0499]
[1779005943067,44.99,78030.07,0.0,0.01375,1e-05,2.02269]
[1779005948103,44.93,78013.71,0.0,0.01342,1e-05,1.9808]
[1779005953137,44.89,78005.83,0.0,0.01324,1e-05,1.95788]
[1779005958172,44.87,78005.5,0.0,0.01321,1e-05,1.9539]
[1779005963207,44.87,78008.83,0.0,0.01325,1e-05,1.95889]
[1779005968242,44.86,78012.42,0.0,0.01329,1e-05,1.96432]
[1779005973278,44.86,78011.07,0.0,0.01326,1e-05,1.9592]
[1779005979319,44.86,78017.19,0.0,0.01333,1e-05,1.96873]
[1779005984355,44.85,78017.36,0.0,0.01331,1e-05,1.96664]
[1779005989390,44.82,78016.12,0.0,0.01326,1e-05,1.9599]
[1779005994425,44.8,78015.66,0.0,0.01322,1e-05,1.95455]
[1779005999633,44.8,78013.19,0.0,0.01317,1e-05,1.94852]
[1779006005502,44.8,78010.5,0.0,0.01314,1e-05,1.94394]
[1779006010541,44.79,78011.56,0.0,0.01315,1e-05,1.94531]
[1779006015571,44.78,78013.09,0.0,0.01315,1e-05,1.94572]
[1779006020606,44.77,78014.41,0.0,0.01315,1e-05,1.94579]
[1779006025642,44.76,78011.05,0.0,0.01309,1e-05,1.93793]
[1779006031683,44.75,78008.77,0.0,0.01303,1e-05,1.92963]
[1779006037725,44.74,78010.01,0.0,0.01303,1e-05,1.92933]
[1779006042760,44.73,78011.43,0.0,0.01303,1e-05,1.92975]
[1779006048802,44.72,78011.43,0.0,0.01301,1e-05,1.92739]
[1779006053837,44.71,78014.2,0.0,0.01303,1e-05,1.9301]
[1779006058872,44.7,78013.72,0.0,0.01301,1e-05,1.92732]
[1779006063913,44.69,78012.32,0.0,0.01298,1e-05,1.923]
[1779006068949,44.69,78013.63,0.0,0.01298,1e-05,1.92327]
[1779006073984,44.68,78017.19,0.0,0.01301,1e-05,1.92731]
[1779006079018,44.67,78018.4,0.0,0.01301,1e-05,1.92738]
[1779006084053,44.66,78020.57,0.0,0.01302,1e-05,1.92908]
[1779006089088,44.65,78022.15,0.0,0.01303,1e-05,1.9298]
[1779006094123,44.64,78024.98,0.0,0.01304,1e-05,1.93064]
[1779006099158,44.63,78030.6,0.0,0.01309,1e-05,1.93831]
[1779006104193,44.62,78027.71,0.0,0.01304,1e-05,1.93147]
[1779006110408,44.62,78023.68,0.0,0.01298,1e-05,1.92391]
[1779006116277,44.62,78022.75,0.0,0.01297,1e-05,1.92234]
[1779006121313,44.62,78027.28,0.0,0.01303,1e-05,1.93002]
[1779006128361,44.62,78029.22,0.0,0.01306,1e-05,1.93331]
[1779006133396,44.62,78027.89,0.0,0.01304,1e-05,1.93105]
[1779006138431,44.62,78027.54,0.0,0.01303,1e-05,1.93046]
[1779006144473,44.62,78028.84,0.0,0.01305,1e-05,1.93267]
[1779006149508,44.62,78028.68,0.0,0.01305,1e-05,1.93233]
[1779006154543,44.62,78031.88,0.0,0.01307,1e-05,1.93542]
[1779006160588,44.62,78037.19,0.0,0.01314,1e-05,1.94405]
[1779006165626,44.61,78038.72,0.0,0.01316,1e-05,1.94623]
[1779006170829,44.61,78044.36,0.0,0.01323,1e-05,1.9555]
[1779006176701,44.6,78053.22,0.0,0.01333,1e-05,1.96817]
[1779006181736,44.59,78045.9,0.0,0.01322,1e-05,1.95408]
[1779006186770,44.59,78047.82,0.0,0.01324,1e-05,1.95687]
[1779006191806,44.57,78057.74,0.0,0.01334,1e-05,1.97003]
[1779006196840,44.54,78064.14,0.0,0.01337,1e-05,1.97432]
[1779006201877,44.51,78064.16,0.0,0.01332,1e-05,1.9681]
[1779006206910,44.51,78063.3,0.0,0.0133,1e-05,1.96499]
[1779006212952,44.5,78060.2,0.0,0.01324,1e-05,1.95695]
[1779006217987,44.48,78061.23,0.0,0.01322,1e-05,1.9538]
[1779006223023,44.46,78064.0,0.0,0.01322,1e-05,1.95402]
[1779006228057,44.45,78064.58,0.0,0.01321,1e-05,1.95301]
[1779006233092,44.45,78065.52,0.0,0.01322,1e-05,1.9542]
[1779006241330,44.45,78066.39,0.0,0.01322,1e-05,1.95502]
[1779006248199,44.44,78054.41,0.0,0.01306,1e-05,1.93406]
[1779006253239,44.44,78051.95,0.0,0.01303,1e-05,1.92957]
[1779006258272,44.44,78050.73,0.0,0.01301,1e-05,1.92717]
[1779006263305,44.44,78049.9,0.0,0.013,1e-05,1.92543]
[1779006268340,44.44,78050.63,0.0,0.013,1e-05,1.92636]
[1779006275388,44.44,78049.67,0.0,0.01297,1e-05,1.92232]
[1779006280424,44.44,78046.81,0.0,0.01294,1e-05,1.91725]
[1779006285459,44.44,78044.53,0.0,0.0129,1e-05,1.91321]
[1779006291679,44.43,78043.49,0.0,0.01289,1e-05,1.91127]
[1779006298552,44.43,78043.35,0.0,0.01289,1e-05,1.9108]
[1779006306606,44.43,78041.5,0.0,0.01286,1e-05,1.90738]
[1779006311820,44.43,78040.89,0.0,0.01285,1e-05,1.90611]
[1779006319694,44.43,78040.89,0.0,0.01285,1e-05,1.90582]
[1779006324732,44.43,78040.07,0.0,0.01283,1e-05,1.90422]
[1779006329767,44.43,78040.16,0.0,0.01283,1e-05,1.90414]
[1779006335810,44.43,78037.32,0.0,0.01278,1e-05,1.8971]
[1779006342031,44.43,78036.58,0.0,0.01277,1e-05,1.89561]
[1779006349907,44.42,78036.98,0.0,0.01277,1e-05,1.89604]
[1779006354942,44.42,78037.09,0.0,0.01277,1e-05,1.89609]
[1779006362172,44.42,78037.43,0.0,0.01278,1e-05,1.89646]
[1779006368030,44.42,78037.43,0.0,0.01278,1e-05,1.89629]
[1779006373068,44.42,78037.7,0.0,0.01278,1e-05,1.89661]
[1779006380117,44.42,78037.87,0.0,0.01278,1e-05,1.89673]
[1779006385151,44.42,78034.12,0.0,0.01273,1e-05,1.89032]
[1779006392389,44.42,78033.01,0.0,0.0127,1e-05,1.88632]
[1779006402460,44.42,78028.49,0.0,0.01264,1e-05,1.87858]
[1779006405295,44.42,78016.63,0.0,0.01249,1e-05,1.85883]
[1779006410328,44.42,78009.61,0.0,0.0124,1e-05,1.84737]
[1779006415384,44.42,78009.12,0.0,0.0124,1e-05,1.84671]
[1779006420416,44.42,78009.8,0.0,0.01241,1e-05,1.84797]
[1779006425451,44.42,78011.05,0.0,0.01243,1e-05,1.85018]
[1779006430486,44.42,78010.78,0.0,0.01242,1e-05,1.84988]
[1779006435524,44.42,78011.87,0.0,0.01244,1e-05,1.85185]
[1779006440559,44.42,78014.23,0.0,0.01247,1e-05,1.85593]
[1779006445593,44.42,78016.23,0.0,0.0125,1e-05,1.85941]
[1779006450630,44.42,78017.56,0.0,0.01251,1e-05,1.86179]
[1779006455663,44.43,78019.07,0.0,0.01252,1e-05,1.86249]
[1779006460699,44.43,78020.14,0.0,0.01254,1e-05,1.86447]
[1779006465734,44.43,78020.96,0.0,0.01255,1e-05,1.86603]
[1779006473791,44.43,78021.66,0.0,0.01256,1e-05,1.8675]
[1779006478826,44.43,78008.72,0.0,0.0124,1e-05,1.84633]
[1779006483860,44.43,78009.22,0.0,0.01241,1e-05,1.84752]
[1779006488896,44.43,78011.08,0.0,0.01243,1e-05,1.85093]
[1779006493931,44.44,78012.39,0.0,0.01245,1e-05,1.85344]
[1779006500980,44.44,78014.3,0.0,0.01248,1e-05,1.85714]
[1779006506017,44.44,78015.8,0.0,0.0125,1e-05,1.85994]
[1779006511052,44.44,78021.63,0.0,0.01257,1e-05,1.86793]
[1779006516087,44.44,78019.55,0.0,0.01254,1e-05,1.86476]
[1779006521122,44.44,78018.56,0.0,0.01253,1e-05,1.86338]
[1779006526156,44.44,78017.71,0.0,0.01252,1e-05,1.86223]
[1779006531192,44.45,78018.39,0.0,0.01253,1e-05,1.86362]
[1779006536228,44.45,78018.21,0.0,0.01253,1e-05,1.86357]
[1779006541262,44.45,78017.31,0.0,0.01252,1e-05,1.86233]
[1779006546300,44.45,78024.06,0.0,0.01261,1e-05,1.87374]
[1779006551332,44.45,78032.06,0.0,0.01271,1e-05,1.8872]
[1779006556371,44.45,78036.23,0.0,0.01277,1e-05,1.89418]
[1779006560395,44.45,78023.84,0.0,0.01261,1e-05,1.87349]
[1779006565430,44.45,78021.38,0.0,0.01258,1e-05,1.86955]
[1779006570465,44.45,78012.79,0.0,0.01247,1e-05,1.85552]
[1779006575500,44.45,78013.88,0.0,0.01247,1e-05,1.85561]
[1779006580536,44.45,78014.67,0.0,0.01249,1e-05,1.85717]
[1779006585570,44.45,78019.18,0.0,0.01255,1e-05,1.86487]
[1779006590609,44.46,78023.28,0.0,0.0126,1e-05,1.87187]
[1779006595640,44.46,78024.0,0.0,0.01261,1e-05,1.87323]
[1779006600674,44.46,78023.04,0.0,0.0126,1e-05,1.87176]
[1779006605712,44.46,78015.57,0.0,0.0125,1e-05,1.85952]
[1779006613948,44.46,78014.62,0.0,0.01249,1e-05,1.85824]
[1779006620817,44.46,78018.19,0.0,0.01254,1e-05,1.8644]
[1779006625852,44.46,78021.56,0.0,0.01259,1e-05,1.87015]
[1779006631895,44.46,78023.65,0.0,0.0126,1e-05,1.87181]
[1779006636929,44.46,78025.4,0.0,0.01262,1e-05,1.87484]
[1779006641964,44.46,78027.47,0.0,0.01265,1e-05,1.87844]
[1779006654049,44.46,78029.55,0.0,0.01268,1e-05,1.88226]
[1779006656063,44.46,78044.87,0.0,0.01288,1e-05,1.90805]
[1779006661098,44.46,78040.2,0.0,0.01282,1e-05,1.90009]
[1779006666136,44.46,78035.57,0.0,0.01276,1e-05,1.89234]
[1779006671168,44.46,78035.29,0.0,0.01276,1e-05,1.89195]
[1779006677210,44.47,78035.54,0.0,0.01276,1e-05,1.89247]
[1779006684440,44.47,78036.38,0.0,0.01277,1e-05,1.89399]
[1779006690301,44.47,78035.14,0.0,0.01276,1e-05,1.89201]
[1779006696344,44.47,78035.8,0.0,0.01275,1e-05,1.89124]
[1779006701379,44.47,78036.4,0.0,0.01276,1e-05,1.89237]
[1779006710442,44.47,78036.54,0.0,0.01276,1e-05,1.89281]
[1779006716484,44.47,78037.63,0.0,0.01278,1e-05,1.89478]
[1779006722526,44.47,78037.81,0.0,0.01278,1e-05,1.89522]
[1779006729575,44.47,78038.23,0.0,0.01279,1e-05,1.89608]
[1779006734791,44.47,78038.31,0.0,0.01279,1e-05,1.89632]
[1779006741661,44.47,78038.37,0.0,0.01279,1e-05,1.89657]
[1779006746697,44.47,78038.69,0.0,0.0128,1e-05,1.89721]
[1779006751731,44.47,78046.29,0.0,0.01288,1e-05,1.90807]
[1779006756765,44.47,78046.7,0.0,0.01289,1e-05,1.90877]
[1779006761802,44.47,78045.6,0.0,0.01288,1e-05,1.90695]
[1779006767843,44.47,78045.55,0.0,0.01288,1e-05,1.90693]
[1779006772879,44.47,78043.75,0.0,0.01285,1e-05,1.90396]
[1779006777916,44.47,78042.43,0.0,0.01284,1e-05,1.90181]
[1779006782949,44.47,78040.8,0.0,0.01282,1e-05,1.89916]
[1779006787984,44.47,78039.9,0.0,0.01281,1e-05,1.89773]
[1779006793020,44.47,78039.45,0.0,0.0128,1e-05,1.89705]
[1779006798056,44.48,78038.73,0.0,0.01279,1e-05,1.89591]
[1779006804097,44.48,78037.74,0.0,0.01278,1e-05,1.89434]
[1779006809132,44.48,78031.43,0.0,0.0127,1e-05,1.88385]
[1779006815352,44.48,78025.86,0.0,0.01262,1e-05,1.87287]
[1779006823230,44.48,78021.32,0.0,0.01256,1e-05,1.8657]
[1779006828266,44.48,78021.14,0.0,0.01256,1e-05,1.86569]
[1779006833300,44.48,78021.28,0.0,0.01257,1e-05,1.86622]
[1779006839343,44.48,78021.29,0.0,0.01257,1e-05,1.86663]
[1779006845563,44.49,78021.61,0.0,0.01258,1e-05,1.86749]
[1779006851427,44.49,78021.43,0.0,0.01258,1e-05,1.86751]
[1779006856462,44.49,78022.8,0.0,0.0126,1e-05,1.87003]
[1779006862504,44.49,78022.62,0.0,0.01259,1e-05,1.87001]
[1779006867539,44.49,78022.92,0.0,0.0126,1e-05,1.87074]
[1779006872574,44.49,78022.79,0.0,0.01259,1e-05,1.86876]
[1779006877609,44.49,78022.87,0.0,0.01259,1e-05,1.86913]
[1779006882644,44.49,78022.76,0.0,0.01259,1e-05,1.86918]
[1779006893721,44.5,78023.01,0.0,0.0126,1e-05,1.87012]
[1779006898755,44.5,78022.25,0.0,0.01259,1e-05,1.86908]
[1779006903792,44.5,78020.96,0.0,0.01258,1e-05,1.86717]
[1779006909833,44.5,78020.74,0.0,0.01257,1e-05,1.86707]
[1779006916056,44.5,78023.4,0.0,0.01261,1e-05,1.87167]
[1779006924940,44.5,78022.15,0.0,0.0126,1e-05,1.86993]
[1779006930982,44.5,78019.54,0.0,0.01257,1e-05,1.86582]
[1779006936197,44.5,78017.87,0.0,0.01253,1e-05,1.86126]
[1779006942059,44.51,78017.82,0.0,0.01253,1e-05,1.86144]
[1779006948103,44.51,78021.18,0.0,0.01258,1e-05,1.86725]
[1779006953140,44.51,78020.94,0.0,0.01258,1e-05,1.86705]
[1779006963208,44.51,78020.79,0.0,0.01258,1e-05,1.8673]
[1779006969251,44.51,78021.19,0.0,0.01259,1e-05,1.86829]
[1779006974286,44.51,78021.32,0.0,0.01259,1e-05,1.86881]
[1779006979320,44.51,78021.01,0.0,0.01259,1e-05,1.86862]
[1779006984355,44.52,78013.68,0.0,0.0125,1e-05,1.85689]
[1779006990397,44.52,78015.4,0.0,0.01253,1e-05,1.86024]
[1779006995433,44.5,78016.3,0.0,0.0125,1e-05,1.85673]
[1779007000467,44.48,78018.08,0.0,0.01248,1e-05,1.85441]
[1779007006696,44.45,78019.44,0.0,0.01244,1e-05,1.84935]
[1779007012551,44.44,78020.55,0.0,0.01245,1e-05,1.84996]
[1779007017586,44.44,78023.15,0.0,0.01248,1e-05,1.85426]
[1779007022621,44.44,78022.91,0.0,0.01248,1e-05,1.85386]
[1779007027656,44.44,78024.17,0.0,0.01249,1e-05,1.85595]
[1779007032693,44.44,78029.63,0.0,0.01256,1e-05,1.865]
[1779007037726,44.44,78027.9,0.0,0.01254,1e-05,1.86213]
[1779007043767,44.44,78028.15,0.0,0.01254,1e-05,1.86254]
[1779007050817,44.44,78029.6,0.0,0.01256,1e-05,1.86495]
[1779007057045,44.44,78026.28,0.0,0.01251,1e-05,1.85745]
[1779007062901,44.44,78024.17,0.0,0.01248,1e-05,1.85396]
[1779007067936,44.44,78023.44,0.0,0.01247,1e-05,1.85275]
[1779007074986,44.44,78023.41,0.0,0.01247,1e-05,1.8527]
[1779007080029,44.44,78024.56,0.0,0.01248,1e-05,1.8546]
[1779007087256,44.44,78024.39,0.0,0.01248,1e-05,1.85432]
[1779007093133,44.44,78032.78,0.0,0.01259,1e-05,1.86824]
[1779007095141,44.44,78046.24,0.0,0.01276,1e-05,1.89075]
[1779007097325,44.44,78059.24,0.0,0.01293,1e-05,1.91269]
[1779007103197,44.44,78060.7,0.0,0.01295,1e-05,1.91516]
[1779007109239,44.44,78062.59,0.0,0.01298,1e-05,1.91837]
[1779007116288,44.44,78063.07,0.0,0.01297,1e-05,1.91715]
[1779007122330,44.44,78064.27,0.0,0.01298,1e-05,1.91919]
[1779007127536,44.44,78065.95,0.0,0.01301,1e-05,1.92205]
[1779007133409,44.44,78066.43,0.0,0.01301,1e-05,1.92287]
[1779007136431,44.44,78052.7,0.0,0.01283,1e-05,1.8996]
[1779007141465,44.44,78051.84,0.0,0.01282,1e-05,1.89815]
[1779007146501,44.44,78032.91,0.0,0.01258,1e-05,1.86646]
[1779007151535,44.44,78027.63,0.0,0.01251,1e-05,1.85769]
[1779007156572,44.44,78025.19,0.0,0.01248,1e-05,1.85365]
[1779007161605,44.44,78022.15,0.0,0.01244,1e-05,1.84863]
[1779007166640,44.44,78019.74,0.0,0.01241,1e-05,1.84466]
[1779007173704,44.44,78018.4,0.0,0.01238,1e-05,1.84047]
[1779007179742,44.44,78015.95,0.0,0.01235,1e-05,1.83644]
[1779007187956,44.44,78014.16,0.0,0.01233,1e-05,1.8335]
[1779007194846,44.44,78008.67,0.0,0.01226,1e-05,1.82452]
[1779007201897,44.44,78004.24,0.0,0.0122,1e-05,1.81729]
[1779007206931,44.44,77997.1,0.0,0.01212,1e-05,1.8057]
[1779007212972,44.44,77996.44,0.0,0.01211,1e-05,1.80463]
[1779007218167,44.44,77995.04,0.0,0.01209,1e-05,1.80236]
[1779007224049,44.44,77994.57,0.0,0.01208,1e-05,1.8016]
[1779007229084,44.44,77994.0,0.0,0.01208,1e-05,1.80068]
[1779007238307,44.44,77994.68,0.0,0.01207,1e-05,1.79983]
[1779007244191,44.44,77993.66,0.0,0.01206,1e-05,1.79818]
[1779007250232,44.44,77994.03,0.0,0.01207,1e-05,1.79878]
[1779007255266,44.44,77992.87,0.0,0.01205,1e-05,1.7969]
[1779007261308,44.44,77989.9,0.0,0.01201,1e-05,1.79211]
[1779007265348,44.44,77977.69,0.0,0.01187,1e-05,1.77253]
[1779007268517,44.44,77962.58,0.0,0.01168,1e-05,1.74854]
[1779007278587,44.44,77965.91,0.0,0.01172,1e-05,1.7538]
[1779007288659,44.44,77966.82,0.0,0.01173,1e-05,1.75524]
[1779007294547,44.44,77967.11,0.0,0.01172,1e-05,1.75379]
[1779007300590,44.44,77967.01,0.0,0.01172,1e-05,1.75363]
[1779007305624,44.44,77967.48,0.0,0.01173,1e-05,1.75437]
[1779007310659,44.44,77966.81,0.0,0.01172,1e-05,1.75331]
[1779007315694,44.44,77973.22,0.0,0.0118,1e-05,1.76348]
[1779007320729,44.44,77969.93,0.0,0.01176,1e-05,1.75825]
[1779007325765,44.44,77966.93,0.0,0.01172,1e-05,1.7535]
[1779007332814,44.44,77964.77,0.0,0.0117,1e-05,1.75008]
[1779007337857,44.44,77962.52,0.0,0.01167,1e-05,1.74653]
[1779007349081,44.44,77959.86,0.0,0.01164,1e-05,1.74234]
[1779007359151,44.44,77958.23,0.0,0.01161,1e-05,1.73786]
[1779007364032,44.44,77969.43,0.0,0.01174,1e-05,1.75554]
[1779007369220,44.44,77974.62,0.0,0.0118,1e-05,1.76378]
[1779007375109,44.44,77978.02,0.0,0.01184,1e-05,1.7692]
[1779007380146,44.44,77980.79,0.0,0.01188,1e-05,1.77362]
[1779007385179,44.44,77980.7,0.0,0.01188,1e-05,1.77348]
[1779007390214,44.44,77981.94,0.0,0.01189,1e-05,1.77546]
[1779007399432,44.44,77984.17,0.0,0.01192,1e-05,1.77903]
[1779007406326,44.44,77989.07,0.0,0.01198,1e-05,1.78689]
[1779007414382,44.44,77990.0,0.0,0.01198,1e-05,1.78644]
[1779007419571,44.44,77989.82,0.0,0.01198,1e-05,1.78615]
[1779007425459,44.44,77989.82,0.0,0.01198,1e-05,1.78615]
[1779007430494,44.44,77985.24,0.0,0.01192,1e-05,1.7788]
[1779007435529,44.44,77985.75,0.0,0.01193,1e-05,1.77962]
[1779007440564,44.44,77985.53,0.0,0.01192,1e-05,1.77927]
[1779007445600,44.44,77987.22,0.0,0.01194,1e-05,1.78198]
[1779007450634,44.44,77988.15,0.0,0.01196,1e-05,1.78347]
[1779007459853,44.44,77993.87,0.0,0.01203,1e-05,1.79267]
[1779007465739,44.44,77995.83,0.0,0.01205,1e-05,1.79583]
[1779007473798,44.44,77997.21,0.0,0.01205,1e-05,1.79611]
[1779007478831,44.44,78012.5,0.0,0.01224,1e-05,1.82092]
[1779007483865,44.44,78015.72,0.0,0.01228,1e-05,1.82619]
[1779007488900,44.44,78014.4,0.0,0.01227,1e-05,1.82403]
[1779007493937,44.44,78013.11,0.0,0.01225,1e-05,1.82192]
[1779007497968,44.44,78028.14,0.0,0.01244,1e-05,1.84659]
[1779007503003,44.44,78031.95,0.0,0.01249,1e-05,1.85289]
[1779007508038,44.44,78033.59,0.0,0.01251,1e-05,1.8556]
[1779007515087,44.44,78034.07,0.0,0.01252,1e-05,1.8564]
[1779007520287,44.44,78036.41,0.0,0.01254,1e-05,1.86028]
[1779007527171,44.44,78036.66,0.0,0.01255,1e-05,1.8607]
[1779007536241,44.44,78037.65,0.0,0.01255,1e-05,1.86034]
[1779007541276,44.44,78038.54,0.0,0.01256,1e-05,1.86182]
[1779007548325,44.44,78039.26,0.0,0.01257,1e-05,1.86301]
[1779007553361,44.44,78039.31,0.0,0.01257,1e-05,1.8631]
[1779007558397,44.44,78036.65,0.0,0.01253,1e-05,1.85868]
[1779007564438,44.44,78037.2,0.0,0.01254,1e-05,1.85959]
[1779007569475,44.44,78027.62,0.0,0.01242,1e-05,1.84375]
[1779007574509,44.44,78025.91,0.0,0.0124,1e-05,1.84093]
[1779007579543,44.44,78026.61,0.0,0.01241,1e-05,1.84208]
[1779007584579,44.44,78021.39,0.0,0.01234,1e-05,1.8335]
[1779007590779,44.44,78021.35,0.0,0.01234,1e-05,1.83343]
[1779007596665,44.44,78020.34,0.0,0.01232,1e-05,1.8298]
[1779007601700,44.44,78023.38,0.0,0.01235,1e-05,1.83479]
[1779007607742,44.44,78021.68,0.0,0.01233,1e-05,1.832]
[1779007612781,44.44,78020.68,0.0,0.01232,1e-05,1.83036]
[1779007617812,44.44,78020.03,0.0,0.01231,1e-05,1.82929]
[1779007622851,44.44,78019.3,0.0,0.0123,1e-05,1.8281]
[1779007631058,44.44,78017.56,0.0,0.01228,1e-05,1.82525]
[1779007638959,44.44,78016.84,0.0,0.01227,1e-05,1.82407]
[1779007651199,44.44,78015.48,0.0,0.01224,1e-05,1.81988]
[1779007657087,44.44,78015.64,0.0,0.01224,1e-05,1.82014]
[1779007662124,44.44,78015.09,0.0,0.01224,1e-05,1.81924]
[1779007667161,44.44,78015.9,0.0,0.01225,1e-05,1.82056]
[1779007672195,44.44,78015.9,0.0,0.01225,1e-05,1.82056]
[1779007681410,44.44,78015.4,0.0,0.01224,1e-05,1.81975]
[1779007687299,44.44,78014.7,0.0,0.01223,1e-05,1.81861]
[1779007693341,44.44,78013.99,0.0,0.01222,1e-05,1.81745]
[1779007701550,44.44,78013.46,0.0,0.01222,1e-05,1.81658]
[1779007711621,44.44,78012.51,0.0,0.01219,1e-05,1.81307]
[1779007717510,44.44,78010.88,0.0,0.01217,1e-05,1.81042]
[1779007722548,44.44,78010.79,0.0,0.01217,1e-05,1.81027]
[1779007731762,44.44,78011.05,0.0,0.01217,1e-05,1.81069]
[1779007738659,44.44,78010.82,0.0,0.01217,1e-05,1.81032]
[1779007743694,44.44,78011.68,0.0,0.01218,1e-05,1.81172]
[1779007748728,44.44,78016.39,0.0,0.01224,1e-05,1.81939]
[1779007755781,44.44,78018.89,0.0,0.01227,1e-05,1.82347]
[1779007761975,44.44,78019.95,0.0,0.01229,1e-05,1.82521]
[1779007769887,44.44,78019.46,0.0,0.01228,1e-05,1.82441]
[1779007774920,44.44,78018.93,0.0,0.01226,1e-05,1.82157]
[1779007782120,44.44,78018.57,0.0,0.01226,1e-05,1.82098]
[1779007791033,44.44,78018.09,0.0,0.01225,1e-05,1.82019]
[1779007802262,44.44,78018.77,0.0,0.01226,1e-05,1.82131]
[1779007810166,44.43,78018.5,0.0,0.01224,1e-05,1.81927]
[1779007816210,44.41,78016.9,0.0,0.01219,1e-05,1.81194]
[1779007822402,44.39,78015.48,0.0,0.01213,1e-05,1.805]
[1779007828293,44.37,78014.17,0.0,0.01208,1e-05,1.79831]
[1779007839371,44.35,78013.69,0.0,0.01204,1e-05,1.79334]
[1779007844406,44.35,78006.29,0.0,0.01195,1e-05,1.78141]
[1779007849440,44.35,78009.87,0.0,0.012,1e-05,1.78717]
[1779007854476,44.35,78010.69,0.0,0.01201,1e-05,1.78849]
[1779007859510,44.35,78014.75,0.0,0.01206,1e-05,1.79505]
[1779007864545,44.35,78017.37,0.0,0.01209,1e-05,1.79929]
[1779007869580,44.35,78019.49,0.0,0.01212,1e-05,1.80273]
[1779007874621,44.35,78028.26,0.0,0.01222,1e-05,1.81624]
[1779007879655,44.35,78023.99,0.0,0.01216,1e-05,1.80852]
[1779007884691,44.35,78024.91,0.0,0.01217,1e-05,1.81001]
[1779007889725,44.35,78025.75,0.0,0.01218,1e-05,1.81138]
[1779007894760,44.35,78026.26,0.0,0.01218,1e-05,1.81025]
[1779007900802,44.35,78026.84,0.0,0.01218,1e-05,1.81119]
[1779007905837,44.35,78027.62,0.0,0.01219,1e-05,1.81246]
[1779007911880,44.34,78028.42,0.0,0.0122,1e-05,1.813]
[1779007916915,44.33,78027.81,0.0,0.01216,1e-05,1.80819]
[1779007921950,44.31,78029.15,0.0,0.01215,1e-05,1.80659]
[1779007926985,44.29,78029.57,0.0,0.01213,1e-05,1.80427]
[1779007933191,44.29,78029.53,0.0,0.01212,1e-05,1.80271]
[1779007939070,44.29,78033.41,0.0,0.01216,1e-05,1.80903]
[1779007944104,44.29,78032.31,0.0,0.01215,1e-05,1.80724]
[1779007949139,44.29,78031.68,0.0,0.01214,1e-05,1.80621]
[1779007954178,44.29,78031.76,0.0,0.01213,1e-05,1.80438]
[1779007959212,44.29,78030.82,0.0,0.01212,1e-05,1.80285]
[1779007964247,44.29,78029.32,0.0,0.0121,1e-05,1.80041]
[1779007972303,44.29,78029.55,0.0,0.0121,1e-05,1.80079]
[1779007977338,44.29,78028.01,0.0,0.01208,1e-05,1.79829]
[1779007982373,44.29,78029.73,0.0,0.01211,1e-05,1.80108]
[1779007990429,44.29,78035.58,0.0,0.01218,1e-05,1.8106]
[1779008001508,44.27,78034.93,0.0,0.01214,1e-05,1.80566]
[1779008009564,44.25,78033.16,0.0,0.01209,1e-05,1.79895]
[1779008014598,44.25,78032.67,0.0,0.01206,1e-05,1.79544]
[1779008020642,44.25,78032.41,0.0,0.01206,1e-05,1.79502]
[1779008026684,44.25,78031.86,0.0,0.01205,1e-05,1.79413]
[1779008031720,44.25,78032.48,0.0,0.01206,1e-05,1.79514]
[1779008036754,44.25,78032.44,0.0,0.01206,1e-05,1.79507]
[1779008041789,44.25,78033.09,0.0,0.01207,1e-05,1.79613]
[1779008050852,44.25,78034.0,0.0,0.01208,1e-05,1.7976]
[1779008057901,44.25,78035.73,0.0,0.0121,1e-05,1.80041]
[1779008064112,44.25,78038.41,0.0,0.01214,1e-05,1.80478]
[1779008069985,44.25,78040.25,0.0,0.01216,1e-05,1.80778]
[1779008075020,44.25,78042.41,0.0,0.01217,1e-05,1.80933]
[1779008081062,44.25,78042.28,0.0,0.01217,1e-05,1.80912]
[1779008086098,44.25,78040.57,0.0,0.01215,1e-05,1.80633]
[1779008091140,44.25,78038.19,0.0,0.01212,1e-05,1.80245]
[1779008096174,44.25,78031.09,0.0,0.01203,1e-05,1.79093]
[1779008099196,44.24,78018.58,0.0,0.01187,1e-05,1.77008]
[1779008104393,44.23,78015.64,0.0,0.01181,1e-05,1.76207]
[1779008111280,44.2,78018.93,0.0,0.01182,1e-05,1.76271]
[1779008116314,44.19,78026.61,0.0,0.01188,1e-05,1.7717]
[1779008121349,44.17,78028.31,0.0,0.01188,1e-05,1.77108]
[1779008126384,44.16,78029.84,0.0,0.01187,1e-05,1.7702]
[1779008131419,44.16,78028.98,0.0,0.01185,1e-05,1.76688]
[1779008139474,44.16,78027.3,0.0,0.01183,1e-05,1.76419]
[1779008144675,44.16,78024.8,0.0,0.0118,1e-05,1.76018]
[1779008155588,44.16,78023.87,0.0,0.01179,1e-05,1.7587]
[1779008160631,44.16,78020.58,0.0,0.01175,1e-05,1.75344]
[1779008167672,44.16,78019.96,0.0,0.01174,1e-05,1.75245]
[1779008172708,44.16,78019.49,0.0,0.01173,1e-05,1.7517]
[1779008178749,44.16,78019.37,0.0,0.01173,1e-05,1.75151]
[1779008183784,44.15,78019.92,0.0,0.01172,1e-05,1.75037]
[1779008188819,44.14,78019.72,0.0,0.01171,1e-05,1.74871]
[1779008193854,44.14,78019.55,0.0,0.0117,1e-05,1.74652]
[1779008198889,44.14,78018.07,0.0,0.01168,1e-05,1.74417]
[1779008203927,44.14,78018.18,0.0,0.01168,1e-05,1.74434]
[1779008208959,44.14,78017.93,0.0,0.01168,1e-05,1.74394]
[1779008215170,44.14,78015.88,0.0,0.01165,1e-05,1.74069]
[1779008221057,44.14,78014.44,0.0,0.01163,1e-05,1.7384]
[1779008226092,44.14,78011.27,0.0,0.0116,1e-05,1.73338]
[1779008235309,44.14,78013.79,0.0,0.01163,1e-05,1.73737]
[1779008244219,44.14,78014.75,0.0,0.01164,1e-05,1.7389]
[1779008249254,44.14,78018.16,0.0,0.01168,1e-05,1.74431]
[1779008254288,44.14,78018.19,0.0,0.01167,1e-05,1.74244]
[1779008265527,44.14,78018.39,0.0,0.01167,1e-05,1.74275]
[1779008275597,44.14,78018.64,0.0,0.01167,1e-05,1.74315]
[1779008284498,44.14,78018.79,0.0,0.01167,1e-05,1.74339]
[1779008289534,44.14,78018.83,0.0,0.01167,1e-05,1.74345]
[1779008294570,44.14,78018.86,0.0,0.01167,1e-05,1.7435]
[1779008299606,44.14,78013.76,0.0,0.01161,1e-05,1.73541]
[1779008304641,44.14,78013.74,0.0,0.01161,1e-05,1.73538]
[1779008309675,44.14,78015.87,0.0,0.01164,1e-05,1.73876]
[1779008315882,44.14,78015.83,0.0,0.01163,1e-05,1.73678]
[1779008325952,44.14,78016.73,0.0,0.01164,1e-05,1.7382]
[1779008331831,44.14,78025.03,0.0,0.01174,1e-05,1.7514]
[1779008336868,44.14,78025.83,0.0,0.01175,1e-05,1.75268]
[1779008341902,44.14,78025.47,0.0,0.01174,1e-05,1.7521]
[1779008346938,44.14,78024.83,0.0,0.01173,1e-05,1.75108]
[1779008351974,44.14,78027.3,0.0,0.01176,1e-05,1.75503]
[1779008357009,44.14,78026.2,0.0,0.01175,1e-05,1.75327]
[1779008362044,44.14,78025.8,0.0,0.01175,1e-05,1.75263]
[1779008370100,44.14,78024.64,0.0,0.01173,1e-05,1.75078]
[1779008375134,44.14,78024.09,0.0,0.01171,1e-05,1.74798]
[1779008380170,44.14,78024.94,0.0,0.01172,1e-05,1.74933]
[1779008386371,44.14,78024.57,0.0,0.01172,1e-05,1.74874]
[1779008393262,44.14,78022.04,0.0,0.01169,1e-05,1.74472]
[1779008398296,44.14,78021.85,0.0,0.01169,1e-05,1.74441]
[1779008403331,44.14,78022.84,0.0,0.0117,1e-05,1.74599]
[1779008410381,44.14,78026.07,0.0,0.01174,1e-05,1.75113]
[1779008415416,44.14,78022.21,0.0,0.01169,1e-05,1.74499]
[1779008420451,44.14,78022.7,0.0,0.0117,1e-05,1.74577]
[1779008426495,44.14,78024.39,0.0,0.01172,1e-05,1.74846]
[1779008432536,44.14,78024.12,0.0,0.0117,1e-05,1.7461]
[1779008438577,44.14,78024.62,0.0,0.01171,1e-05,1.7469]
[1779008443613,44.14,78025.28,0.0,0.01172,1e-05,1.74795]
[1779008449659,44.14,78025.34,0.0,0.01172,1e-05,1.74804]
[1779008454691,44.14,78028.79,0.0,0.01176,1e-05,1.75355]
[1779008459728,44.14,78031.64,0.0,0.01179,1e-05,1.7581]
[1779008464762,44.14,78035.48,0.0,0.01184,1e-05,1.76426]
[1779008469796,44.14,78036.73,0.0,0.01185,1e-05,1.76626]
[1779008474832,44.14,78039.0,0.0,0.01188,1e-05,1.76991]
[1779008481880,44.14,78040.62,0.0,0.0119,1e-05,1.77252]
[1779008487073,44.14,78043.39,0.0,0.01194,1e-05,1.77699]
[1779008492957,44.14,78044.7,0.0,0.01194,1e-05,1.77716]
[1779008497994,44.14,78046.41,0.0,0.01196,1e-05,1.77992]
[1779008504036,44.14,78046.21,0.0,0.01196,1e-05,1.77959]
[1779008509072,44.14,78045.04,0.0,0.01194,1e-05,1.7777]
[1779008514106,44.14,78044.77,0.0,0.01194,1e-05,1.77727]
[1779008519141,44.14,78043.95,0.0,0.01193,1e-05,1.77595]
[1779008524179,44.14,78043.17,0.0,0.01192,1e-05,1.77469]
[1779008529213,44.14,78042.41,0.0,0.01191,1e-05,1.77346]
[1779008534248,44.14,78041.3,0.0,0.0119,1e-05,1.77167]
[1779008540290,44.14,78042.48,0.0,0.01191,1e-05,1.77357]
[1779008546332,44.14,78039.51,0.0,0.01188,1e-05,1.76879]
[1779008552374,44.14,78044.35,0.0,0.01192,1e-05,1.77464]
[1779008557565,44.14,78049.12,0.0,0.01198,1e-05,1.78235]
[1779008563451,44.14,78050.64,0.0,0.012,1e-05,1.78481]
[1779008568487,44.14,78049.49,0.0,0.01199,1e-05,1.78295]
[1779008573522,44.14,78055.3,0.0,0.01206,1e-05,1.79237]
[1779008578558,44.14,78057.87,0.0,0.01209,1e-05,1.79656]
[1779008583592,44.14,78065.05,0.0,0.01218,1e-05,1.80828]
[1779008589634,44.14,78062.61,0.0,0.01215,1e-05,1.80429]
[1779008594669,44.14,78061.4,0.0,0.01213,1e-05,1.80231]
[1779008599706,44.14,78071.45,0.0,0.01226,1e-05,1.81878]
[1779008604740,44.14,78075.06,0.0,0.01231,1e-05,1.82472]
[1779008609775,44.14,78072.14,0.0,0.01227,1e-05,1.81992]
[1779008611791,44.14,78055.89,0.0,0.01205,1e-05,1.79137]
[1779008616826,44.13,78046.8,0.0,0.01192,1e-05,1.77462]
[1779008621861,44.12,78047.43,0.0,0.01191,1e-05,1.77296]
[1779008626896,44.1,78046.25,0.0,0.01187,1e-05,1.76776]
[1779008632938,44.09,78050.9,0.0,0.01191,1e-05,1.77329]
[1779008638129,44.09,78051.72,0.0,0.01192,1e-05,1.77396]
[1779008644017,44.09,78052.89,0.0,0.01193,1e-05,1.77585]
[1779008649052,44.09,78054.12,0.0,0.01195,1e-05,1.77784]
[1779008654093,44.09,78056.13,0.0,0.01197,1e-05,1.78109]
[1779008659125,44.09,78054.65,0.0,0.01195,1e-05,1.77804]
[1779008664160,44.07,78052.3,0.0,0.0119,1e-05,1.77102]
[1779008669195,44.05,78050.92,0.0,0.01185,1e-05,1.76562]
[1779008674230,44.04,78049.13,0.0,0.0118,1e-05,1.75767]
[1779008679265,44.02,78047.1,0.0,0.01175,1e-05,1.75136]
[1779008684300,44.01,78045.98,0.0,0.01171,1e-05,1.74655]
[1779008689335,44.0,78035.07,0.0,0.01156,1e-05,1.72625]
[1779008694370,43.98,78020.3,0.0,0.01136,1e-05,1.70028]
[1779008698551,43.97,78002.51,0.0,0.01113,1e-05,1.67015]
[1779008704441,43.96,78012.0,0.0,0.01122,1e-05,1.68209]
[1779008709476,43.94,78014.25,0.0,0.01123,1e-05,1.68317]
[1779008714512,43.93,78018.24,0.0,0.01126,1e-05,1.68694]
[1779008719547,43.92,78023.27,0.0,0.0113,1e-05,1.6923]
[1779008724581,43.91,78026.1,0.0,0.01131,1e-05,1.69422]
[1779008732637,43.89,78029.63,0.0,0.01131,1e-05,1.69384]
[1779008737673,43.88,78034.31,0.0,0.01135,1e-05,1.69868]
[1779008742707,43.86,78036.58,0.0,0.01135,1e-05,1.69974]
[1779008747743,43.85,78037.67,0.0,0.01135,1e-05,1.69895]
[1779008752776,43.84,78039.2,0.0,0.01135,1e-05,1.69887]
[1779008757812,43.83,78040.31,0.0,0.01134,1e-05,1.69813]
[1779008762852,43.82,78039.44,0.0,0.01131,1e-05,1.6943]
[1779008767887,43.8,78039.71,0.0,0.0113,1e-05,1.69227]
[1779008772923,43.79,78039.34,0.0,0.01127,1e-05,1.68926]
[1779008777958,43.78,78038.89,0.0,0.01125,1e-05,1.68616]
[1779008782994,43.77,78038.58,0.0,0.01123,1e-05,1.68329]
[1779008789185,43.75,78038.08,0.0,0.0112,1e-05,1.67969]
[1779008796084,43.74,78037.89,0.0,0.01116,1e-05,1.67428]
[1779008803133,43.72,78039.41,0.0,0.01115,1e-05,1.67344]
[1779008809176,43.71,78041.65,0.0,0.01116,1e-05,1.6742]
[1779008815221,43.7,78042.58,0.0,0.01115,1e-05,1.67297]
[1779008820256,43.69,78043.2,0.0,0.01114,1e-05,1.67177]
[1779008825293,43.67,78043.39,0.0,0.01113,1e-05,1.66994]
[1779008831335,43.66,78042.33,0.0,0.01109,1e-05,1.66581]
[1779008836371,43.65,78041.28,0.0,0.01107,1e-05,1.66215]
[1779008841405,43.64,78040.66,0.0,0.01104,1e-05,1.65919]
[1779008846440,43.63,78040.11,0.0,0.01102,1e-05,1.65637]
[1779008851475,43.62,78040.0,0.0,0.01099,1e-05,1.65241]
[1779008856512,43.61,78039.23,0.0,0.01097,1e-05,1.6493]
[1779008861548,43.6,78038.86,0.0,0.01095,1e-05,1.6468]
[1779008866583,43.59,78038.61,0.0,0.01093,1e-05,1.64412]
[1779008871618,43.58,78038.37,0.0,0.01091,1e-05,1.64184]
[1779008876653,43.57,78038.02,0.0,0.0109,1e-05,1.63942]
[1779008882695,43.56,78037.81,0.0,0.01088,1e-05,1.6369]
[1779008887730,43.55,78035.62,0.0,0.01084,1e-05,1.63176]
[1779008894780,43.54,78035.67,0.0,0.01082,1e-05,1.62937]
[1779008899957,43.53,78038.28,0.0,0.01084,1e-05,1.6316]
[1779008907871,43.52,78040.71,0.0,0.01084,1e-05,1.63255]
[1779008912905,43.51,78040.09,0.0,0.01081,1e-05,1.62808]
[1779008917941,43.5,78039.62,0.0,0.01079,1e-05,1.62572]
[1779008922975,43.49,78039.0,0.0,0.01077,1e-05,1.62316]
[1779008928011,43.49,78038.75,0.0,0.01076,1e-05,1.62119]
[1779008933049,43.48,78049.63,0.0,0.01087,1e-05,1.63617]
[1779008938087,43.47,78052.55,0.0,0.01089,1e-05,1.63888]
[1779008943119,43.46,78051.14,0.0,0.01086,1e-05,1.63492]
[1779008948157,43.45,78051.43,0.0,0.01085,1e-05,1.63357]
[1779008953191,43.44,78055.46,0.0,0.01088,1e-05,1.63791]
[1779008958226,43.43,78053.21,0.0,0.01084,1e-05,1.63259]
[1779008963262,43.42,78050.49,0.0,0.0108,1e-05,1.62658]
[1779008968296,43.41,78048.92,0.0,0.01077,1e-05,1.62237]
[1779008973332,43.41,78054.81,0.0,0.01081,1e-05,1.62771]
[1779008980522,43.39,78046.85,0.0,0.0107,1e-05,1.61314]
[1779008986423,43.38,78048.14,0.0,0.0107,1e-05,1.61311]
[1779008991458,43.38,78040.77,0.0,0.0106,1e-05,1.60033]
[1779008996495,43.37,78038.02,0.0,0.01056,1e-05,1.5947]
[1779009002535,43.36,78037.54,0.0,0.01054,1e-05,1.59224]
[1779009007570,43.35,78038.77,0.0,0.01054,1e-05,1.59265]
[1779009012607,43.34,78038.46,0.0,0.01053,1e-05,1.59074]
[1779009017640,43.34,78038.77,0.0,0.01052,1e-05,1.58979]
[1779009024690,43.33,78038.3,0.0,0.0105,1e-05,1.58713]
[1779009029724,43.32,78037.07,0.0,0.01048,1e-05,1.58393]
[1779009035767,43.31,78036.9,0.0,0.01045,1e-05,1.58003]
[1779009040950,43.3,78039.03,0.0,0.01046,1e-05,1.58193]
[1779009046843,43.3,78033.37,0.0,0.01039,1e-05,1.57201]
[1779009051878,43.29,78043.78,0.0,0.0105,1e-05,1.58636]
[1779009056919,43.28,78045.11,0.0,0.0105,1e-05,1.58703]
[1779009061948,43.28,78046.12,0.0,0.0105,1e-05,1.58722]
[1779009067992,43.27,78045.66,0.0,0.01049,1e-05,1.58496]
[1779009073025,43.26,78044.03,0.0,0.01046,1e-05,1.58124]
[1779009078061,43.26,78047.4,0.0,0.01049,1e-05,1.58528]
[1779009083095,43.25,78046.06,0.0,0.01046,1e-05,1.58202]
[1779009088131,43.25,78044.57,0.0,0.01044,1e-05,1.57856]
[1779009093165,43.24,78043.36,0.0,0.0104,1e-05,1.57374]
[1779009099209,43.23,78042.82,0.0,0.01039,1e-05,1.57153]
[1779009105250,43.23,78041.81,0.0,0.01037,1e-05,1.56864]
[1779009111440,43.22,78041.3,0.0,0.01035,1e-05,1.56652]
[1779009117333,43.21,78040.87,0.0,0.01033,1e-05,1.56454]
[1779009123377,43.2,78045.93,0.0,0.01038,1e-05,1.57074]
[1779009128411,43.2,78053.69,0.0,0.01046,1e-05,1.58119]
[1779009133445,43.19,78054.59,0.0,0.01046,1e-05,1.58132]
[1779009139488,43.19,78054.01,0.0,0.01044,1e-05,1.57899]
[1779009144523,43.18,78054.19,0.0,0.01043,1e-05,1.57806]
[1779009151720,43.17,78054.07,0.0,0.01041,1e-05,1.57444]
[1779009157613,43.16,78056.08,0.0,0.01042,1e-05,1.5761]
[1779009162650,43.16,78060.97,0.0,0.01047,1e-05,1.58231]
[1779009167685,43.15,78060.9,0.0,0.01046,1e-05,1.58103]
[1779009172721,43.15,78062.0,0.0,0.01046,1e-05,1.5815]
[1779009177757,43.14,78061.25,0.0,0.01044,1e-05,1.57919]
[1779009182792,43.13,78060.38,0.0,0.01043,1e-05,1.57671]
[1779009188835,43.13,78068.01,0.0,0.0105,1e-05,1.58668]
[1779009193869,43.12,78069.82,0.0,0.01051,1e-05,1.5881]
[1779009198904,43.11,78071.56,0.0,0.01052,1e-05,1.58939]
[1779009203939,43.11,78071.36,0.0,0.01051,1e-05,1.58747]
[1779009208975,43.1,78070.51,0.0,0.01049,1e-05,1.58488]
[1779009214011,43.09,78070.57,0.0,0.01047,1e-05,1.58187]
[1779009219045,43.09,78071.22,0.0,0.01046,1e-05,1.58158]
[1779009224080,43.08,78068.38,0.0,0.01042,1e-05,1.57609]
[1779009232291,43.07,78068.83,0.0,0.01041,1e-05,1.57486]
[1779009238180,43.06,78064.19,0.0,0.01035,1e-05,1.56654]
[1779009243213,43.06,78063.05,0.0,0.01033,1e-05,1.56373]
[1779009250262,43.05,78061.89,0.0,0.0103,1e-05,1.56049]
[1779009257311,43.04,78061.36,0.0,0.01029,1e-05,1.55819]
[1779009262501,43.04,78060.97,0.0,0.01027,1e-05,1.55654]
[1779009269395,43.03,78059.86,0.0,0.01025,1e-05,1.55342]
[1779009274431,43.02,78059.33,0.0,0.01023,1e-05,1.54982]
[1779009279470,43.02,78059.31,0.0,0.01022,1e-05,1.54879]
[1779009285507,43.01,78058.99,0.0,0.01021,1e-05,1.54713]
[1779009290542,43.01,78058.44,0.0,0.01019,1e-05,1.54534]
[1779009295577,43.0,78057.96,0.0,0.01018,1e-05,1.54366]
[1779009302782,43.0,78057.37,0.0,0.01016,1e-05,1.54147]
[1779009309676,42.99,78058.82,0.0,0.01017,1e-05,1.54232]
[1779009314711,42.99,78061.95,0.0,0.0102,1e-05,1.54611]
[1779009321759,42.98,78069.04,0.0,0.01027,1e-05,1.55525]
[1779009326795,42.97,78071.64,0.0,0.01029,1e-05,1.55811]
[1779009331830,42.97,78078.24,0.0,0.01034,1e-05,1.56517]
[1779009336863,42.96,78079.89,0.0,0.01035,1e-05,1.56655]
[1779009342907,42.96,78079.79,0.0,0.01034,1e-05,1.56514]
[1779009347942,42.95,78079.59,0.0,0.01033,1e-05,1.56382]
[1779009352978,42.95,78080.62,0.0,0.01034,1e-05,1.56436]
[1779009358013,42.94,78083.58,0.0,0.01036,1e-05,1.56778]
[1779009363204,42.93,78083.64,0.0,0.01035,1e-05,1.56664]
[1779009369089,42.93,78083.51,0.0,0.01034,1e-05,1.56544]
[1779009375131,42.92,78082.93,0.0,0.01033,1e-05,1.56338]
[1779009380166,42.92,78083.1,0.0,0.01032,1e-05,1.56246]
[1779009385200,42.91,78081.75,0.0,0.0103,1e-05,1.55948]
[1779009390236,42.91,78080.22,0.0,0.01027,1e-05,1.55625]
[1779009395272,42.9,78079.44,0.0,0.01025,1e-05,1.55237]
[1779009400306,42.9,78078.69,0.0,0.01023,1e-05,1.55034]
[1779009408363,42.89,78078.78,0.0,0.01022,1e-05,1.54899]
[1779009413555,42.89,78081.56,0.0,0.01025,1e-05,1.55217]
[1779009420447,42.88,78081.77,0.0,0.01024,1e-05,1.55113]
[1779009425481,42.87,78079.39,0.0,0.0102,1e-05,1.54664]
[1779009431523,42.87,78079.51,0.0,0.0102,1e-05,1.54571]
[1779009440586,42.86,78077.28,0.0,0.01016,1e-05,1.5408]
[1779009446627,42.86,78076.18,0.0,0.01014,1e-05,1.53811]
[1779009451663,42.85,78070.17,0.0,0.01006,1e-05,1.52662]
[1779009456700,42.85,78062.99,0.0,0.00997,1e-05,1.51538]
[1779009461733,42.84,78058.17,0.0,0.00992,1e-05,1.50772]
[1779009473976,42.84,78057.64,0.0,0.0099,1e-05,1.50553]
[1779009479861,42.83,78050.08,0.0,0.00981,1e-05,1.49388]
[1779009487922,42.83,78050.9,0.0,0.00981,1e-05,1.49429]
[1779009494116,42.83,78050.75,0.0,0.00981,1e-05,1.4935]
[1779009500012,42.82,78050.75,0.0,0.0098,1e-05,1.49295]
[1779009505050,42.82,78051.11,0.0,0.00981,1e-05,1.493]
[1779009510086,42.82,78050.73,0.0,0.0098,1e-05,1.492]
[1779009518144,42.81,78050.66,0.0,0.00978,1e-05,1.48949]
[1779009524325,42.81,78051.63,0.0,0.00979,1e-05,1.49032]
[1779009530227,42.81,78051.88,0.0,0.00979,1e-05,1.49029]
[1779009536269,42.81,78052.85,0.0,0.00979,1e-05,1.49123]
[1779009544466,42.8,78054.5,0.0,0.00981,1e-05,1.49296]
[1779009552382,42.8,78054.88,0.0,0.00981,1e-05,1.49295]
[1779009557418,42.8,78055.42,0.0,0.00981,1e-05,1.49339]
[1779009562454,42.8,78055.46,0.0,0.00981,1e-05,1.49311]
[1779009567486,42.8,78058.78,0.0,0.00984,1e-05,1.49756]
[1779009572522,42.79,78058.04,0.0,0.00982,1e-05,1.49439]
[1779009577555,42.79,78057.97,0.0,0.00982,1e-05,1.49397]
[1779009583604,42.79,78059.28,0.0,0.00983,1e-05,1.49547]
[1779009588638,42.79,78059.49,0.0,0.00983,1e-05,1.49545]
[1779009593674,42.79,78061.65,0.0,0.00985,1e-05,1.49825]
[1779009598709,42.78,78072.58,0.0,0.00996,1e-05,1.51379]
[1779009601730,42.78,78083.93,0.0,0.01008,1e-05,1.53015]
[1779009608778,42.78,78089.54,0.0,0.01014,1e-05,1.53757]
[1779009613818,42.78,78084.98,0.0,0.01009,1e-05,1.53024]
[1779009618851,42.77,78086.56,0.0,0.0101,1e-05,1.53203]
[1779009623889,42.77,78088.07,0.0,0.01011,1e-05,1.53371]
[1779009628923,42.77,78089.13,0.0,0.01012,1e-05,1.53472]
[1779009633958,42.76,78090.77,0.0,0.01012,1e-05,1.53482]
[1779009638993,42.76,78091.71,0.0,0.01013,1e-05,1.5357]
[1779009645169,42.76,78089.7,0.0,0.0101,1e-05,1.53211]
[1779009651077,42.76,78089.08,0.0,0.01009,1e-05,1.53062]
[1779009658126,42.75,78089.38,0.0,0.01009,1e-05,1.53041]
[1779009663161,42.75,78089.91,0.0,0.01009,1e-05,1.53072]
[1779009671220,42.75,78090.97,0.0,0.0101,1e-05,1.53153]
[1779009676256,42.74,78091.72,0.0,0.0101,1e-05,1.53217]
[1779009681290,42.74,78092.41,0.0,0.0101,1e-05,1.53271]
[1779009688338,42.74,78093.13,0.0,0.01011,1e-05,1.53311]
[1779009693376,42.74,78090.92,0.0,0.01007,1e-05,1.52769]
[1779009698410,42.73,78088.34,0.0,0.01004,1e-05,1.52342]
[1779009705589,42.73,78077.96,0.0,0.00992,1e-05,1.50756]
[1779009711501,42.73,78077.03,0.0,0.00991,1e-05,1.50577]
[1779009719556,42.73,78073.12,0.0,0.00986,1e-05,1.49954]
[1779009724592,42.72,78067.49,0.0,0.0098,1e-05,1.49105]
[1779009729626,42.72,78065.55,0.0,0.00977,1e-05,1.48796]
[1779009735801,42.72,78062.51,0.0,0.00974,1e-05,1.48323]
[1779009743726,42.72,78061.14,0.0,0.00972,1e-05,1.48077]
[1779009749770,42.72,78059.23,0.0,0.0097,1e-05,1.47764]
[1779009754804,42.71,78052.67,0.0,0.00961,1e-05,1.46625]
[1779009759839,42.71,78050.21,0.0,0.00959,1e-05,1.46248]
[1779009764873,42.71,78049.82,0.0,0.00958,1e-05,1.46169]
[1779009769908,42.71,78050.18,0.0,0.00958,1e-05,1.46194]
[1779009774944,42.71,78051.01,0.0,0.00959,1e-05,1.46286]
[1779009779988,42.71,78051.18,0.0,0.00959,1e-05,1.46281]
[1779009785026,42.71,78051.98,0.0,0.00959,1e-05,1.46366]
[1779009790058,42.7,78053.07,0.0,0.0096,1e-05,1.46489]
[1779009796222,42.7,78054.0,0.0,0.00961,1e-05,1.46582]
[1779009802144,42.7,78054.0,0.0,0.00961,1e-05,1.46542]
[1779009807181,42.7,78056.34,0.0,0.00963,1e-05,1.46844]
[1779009812216,42.7,78055.17,0.0,0.0096,1e-05,1.46473]
[1779009824299,42.69,78054.19,0.0,0.00959,1e-05,1.46269]
[1779009831348,42.69,78055.07,0.0,0.0096,1e-05,1.4636]
[1779009837393,42.69,78054.62,0.0,0.00959,1e-05,1.46266]
[1779009842428,42.69,78053.75,0.0,0.00958,1e-05,1.46117]
[1779009849477,42.69,78054.01,0.0,0.00958,1e-05,1.46119]
[1779009854511,42.69,78053.53,0.0,0.00957,1e-05,1.46023]
[1779009859551,42.68,78052.99,0.0,0.00956,1e-05,1.45919]
[1779009861566,42.68,78030.11,0.0,0.00932,1e-05,1.42679]
[1779009866730,42.68,78038.63,0.0,0.00941,1e-05,1.43875]
[1779009872644,42.68,78038.57,0.0,0.0094,1e-05,1.43697]
[1779009877680,42.68,78038.71,0.0,0.0094,1e-05,1.43717]
[1779009882714,42.68,78045.58,0.0,0.00947,1e-05,1.44687]
[1779009886871,42.68,78058.06,0.0,0.00961,1e-05,1.46463]
[1779009892785,42.68,78062.92,0.0,0.00966,1e-05,1.47159]
[1779009897819,42.68,78064.82,0.0,0.00968,1e-05,1.47432]
[1779009902853,42.68,78056.53,0.0,0.00959,1e-05,1.46244]
[1779009908898,42.68,78050.64,0.0,0.00953,1e-05,1.45405]
[1779009913933,42.68,78049.55,0.0,0.00952,1e-05,1.45248]
[1779009919975,42.68,78047.55,0.0,0.00949,1e-05,1.44954]
[1779009925010,42.68,78044.88,0.0,0.00946,1e-05,1.44568]
[1779009935083,42.68,78045.88,0.0,0.00946,1e-05,1.44528]
[1779009940117,42.68,78047.06,0.0,0.00948,1e-05,1.44692]
[1779009946158,42.68,78047.61,0.0,0.00948,1e-05,1.44769]
[1779009952200,42.68,78047.96,0.0,0.00949,1e-05,1.44818]
[1779009957365,42.68,78050.13,0.0,0.00951,1e-05,1.45126]
[1779009963277,42.68,78051.83,0.0,0.00953,1e-05,1.45366]
[1779009968312,42.68,78052.19,0.0,0.00953,1e-05,1.45416]
[1779009973347,42.68,78052.49,0.0,0.00953,1e-05,1.45458]
[1779009980395,42.68,78051.95,0.0,0.00953,1e-05,1.4538]
[1779009987575,42.68,78050.0,0.0,0.00951,1e-05,1.45103]
[1779009994491,42.68,78050.0,0.0,0.0095,1e-05,1.44932]
[1779009999529,42.68,78049.02,0.0,0.00949,1e-05,1.44793]
[1779010005574,42.68,78047.84,0.0,0.00947,1e-05,1.44626]
[1779010010609,42.68,78047.22,0.0,0.00947,1e-05,1.44538]
[1779010018666,42.68,78046.8,0.0,0.00946,1e-05,1.44479]
[1779010027855,42.68,78046.19,0.0,0.00946,1e-05,1.44392]
[1779010035785,42.68,78045.93,0.0,0.00945,1e-05,1.44356]
[1779010041828,42.68,78046.0,0.0,0.00945,1e-05,1.44366]
[1779010047994,42.68,78047.23,0.0,0.00947,1e-05,1.4454]
[1779010053911,42.68,78047.42,0.0,0.00946,1e-05,1.44396]
[1779010063981,42.68,78048.49,0.0,0.00947,1e-05,1.44548]
[1779010072037,42.68,78048.8,0.0,0.00947,1e-05,1.44592]
[1779010078205,42.68,78049.0,0.0,0.00947,1e-05,1.4462]
[1779010084121,42.68,78049.4,0.0,0.00948,1e-05,1.44677]
[1779010089156,42.68,78049.44,0.0,0.00948,1e-05,1.44682]
[1779010098346,42.68,78049.47,0.0,0.00948,1e-05,1.44686]
[1779010108415,42.68,78049.64,0.0,0.00948,1e-05,1.44711]
[1779010118485,42.68,78050.0,0.0,0.00947,1e-05,1.44591]
[1779010124404,42.68,78051.74,0.0,0.00949,1e-05,1.44838]
[1779010129439,42.68,78053.18,0.0,0.00951,1e-05,1.45042]
[1779010134474,42.68,78052.88,0.0,0.0095,1e-05,1.44999]
[1779010140515,42.68,78052.55,0.0,0.0095,1e-05,1.44953]
[1779010145551,42.68,78058.49,0.0,0.00956,1e-05,1.45797]
[1779010150586,42.68,78060.93,0.0,0.00959,1e-05,1.46141]
[1779010155621,42.68,78061.71,0.0,0.0096,1e-05,1.46248]
[1779010160656,42.68,78060.94,0.0,0.00959,1e-05,1.46132]
[1779010165694,42.68,78060.28,0.0,0.00958,1e-05,1.46032]
[1779010170725,42.68,78059.12,0.0,0.00957,1e-05,1.45859]
[1779010175761,42.68,78057.81,0.0,0.00954,1e-05,1.45494]
[1779010182810,42.68,78056.83,0.0,0.00953,1e-05,1.45345]
[1779010187846,42.68,78056.73,0.0,0.00953,1e-05,1.45323]
[1779010192880,42.68,78056.26,0.0,0.00952,1e-05,1.45245]
[1779010197916,42.68,78061.53,0.0,0.00958,1e-05,1.4598]
[1779010201942,42.68,78073.17,0.0,0.0097,1e-05,1.47633]
[1779010206978,42.67,78071.23,0.0,0.00968,1e-05,1.47324]
[1779010213023,42.67,78071.99,0.0,0.00968,1e-05,1.47394]
[1779010219194,42.67,78076.8,0.0,0.00973,1e-05,1.48055]
[1779010225104,42.67,78080.45,0.0,0.00977,1e-05,1.48548]
[1779010230139,42.67,78082.2,0.0,0.00979,1e-05,1.48773]
[1779010235177,42.67,78083.77,0.0,0.00979,1e-05,1.48799]
[1779010240212,42.66,78085.35,0.0,0.0098,1e-05,1.49]
[1779010245247,42.66,78086.62,0.0,0.00982,1e-05,1.49156]
[1779010256321,42.66,78087.06,0.0,0.00982,1e-05,1.49158]
[1779010261359,42.66,78075.83,0.0,0.00969,1e-05,1.47508]
[1779010266394,42.66,78071.88,0.0,0.00965,1e-05,1.46935]
[1779010271430,42.66,78066.4,0.0,0.00959,1e-05,1.46149]
[1779010277474,42.66,78063.85,0.0,0.00957,1e-05,1.45785]
[1779010283514,42.66,78061.79,0.0,0.00954,1e-05,1.45491]
[1779010289684,42.66,78059.44,0.0,0.00952,1e-05,1.45157]
[1779010295598,42.66,78058.47,0.0,0.0095,1e-05,1.44848]
[1779010301641,42.66,78056.72,0.0,0.00948,1e-05,1.446]
[1779010306678,42.66,78055.23,0.0,0.00946,1e-05,1.44389]
[1779010311711,42.66,78056.88,0.0,0.00948,1e-05,1.44623]
[1779010316747,42.66,78051.57,0.0,0.00943,1e-05,1.43872]
[1779010321782,42.66,78051.98,0.0,0.00943,1e-05,1.43929]
[1779010327824,42.66,78052.6,0.0,0.00944,1e-05,1.44017]
[1779010332859,42.66,78053.08,0.0,0.00944,1e-05,1.44085]
[1779010337895,42.66,78053.84,0.0,0.00945,1e-05,1.44192]
[1779010342929,42.66,78053.9,0.0,0.00945,1e-05,1.44201]
[1779010347965,42.66,78053.97,0.0,0.00945,1e-05,1.44211]
[1779010354006,42.66,78053.81,0.0,0.00944,1e-05,1.44018]
[1779010360050,42.66,78052.95,0.0,0.00943,1e-05,1.43896]
[1779010365084,42.66,78052.55,0.0,0.00942,1e-05,1.4384]
[1779010370251,42.66,78052.85,0.0,0.00943,1e-05,1.43882]
[1779010379186,42.66,78053.58,0.0,0.00944,1e-05,1.43985]
[1779010385225,42.66,78053.74,0.0,0.00944,1e-05,1.44008]
[1779010390393,42.66,78052.63,0.0,0.00943,1e-05,1.43851]
[1779010400464,42.66,78052.93,0.0,0.00943,1e-05,1.43894]
[1779010406373,42.66,78058.28,0.0,0.00948,1e-05,1.44651]
[1779010411407,42.66,78058.26,0.0,0.00947,1e-05,1.44477]
[1779010418457,42.66,78057.87,0.0,0.00947,1e-05,1.44422]
[1779010424501,42.66,78057.26,0.0,0.00946,1e-05,1.44336]
[1779010430672,42.66,78056.65,0.0,0.00946,1e-05,1.44249]
[1779010436582,42.66,78050.52,0.0,0.00939,1e-05,1.43384]
[1779010441619,42.66,78050.85,0.0,0.0094,1e-05,1.4343]
[1779010446654,42.66,78052.17,0.0,0.00941,1e-05,1.43616]
[1779010452696,42.66,78053.17,0.0,0.00942,1e-05,1.43757]
[1779010460884,42.66,78054.54,0.0,0.00943,1e-05,1.43951]
[1779010466795,42.66,78054.29,0.0,0.00943,1e-05,1.43916]
[1779010473843,42.66,78054.67,0.0,0.00943,1e-05,1.43799]
[1779010478878,42.66,78047.2,0.0,0.00935,1e-05,1.42748]
[1779010483915,42.66,78049.4,0.0,0.00937,1e-05,1.43057]
[1779010488949,42.66,78053.76,0.0,0.00942,1e-05,1.43671]
[1779010494992,42.66,78054.51,0.0,0.00942,1e-05,1.43776]
[1779010500030,42.66,78053.91,0.0,0.00942,1e-05,1.43692]
[1779010505070,42.66,78054.38,0.0,0.00942,1e-05,1.43758]
[1779010511234,42.66,78054.63,0.0,0.00942,1e-05,1.43793]
[1779010517187,42.66,78057.6,0.0,0.00946,1e-05,1.44213]
[1779010522217,42.66,78057.27,0.0,0.00945,1e-05,1.44166]
[1779010527252,42.66,78057.02,0.0,0.00945,1e-05,1.44131]
[1779010533294,42.66,78056.49,0.0,0.00943,1e-05,1.43886]
[1779010538329,42.66,78056.97,0.0,0.00944,1e-05,1.43954]
[1779010543364,42.66,78055.85,0.0,0.00943,1e-05,1.43796]
[1779010549407,42.66,78051.4,0.0,0.00938,1e-05,1.43168]
[1779010554441,42.66,78051.46,0.0,0.00938,1e-05,1.43177]
[1779010561588,42.66,78051.77,0.0,0.00938,1e-05,1.4322]
[1779010567532,42.66,78051.31,0.0,0.00938,1e-05,1.43156]
[1779010572567,42.66,78049.82,0.0,0.00936,1e-05,1.42946]
[1779010581729,42.66,78049.57,0.0,0.00936,1e-05,1.42911]
[1779010591799,42.66,78048.27,0.0,0.00934,1e-05,1.42559]
[1779010597742,42.66,78047.69,0.0,0.00933,1e-05,1.42478]
[1779010603786,42.66,78047.41,0.0,0.00933,1e-05,1.42439]
[1779010609826,42.66,78047.52,0.0,0.00933,1e-05,1.42454]
[1779010617884,42.66,78047.6,0.0,0.00933,1e-05,1.42465]
[1779010623925,42.66,78047.62,0.0,0.00933,1e-05,1.42468]
[1779010632080,42.66,78047.12,0.0,0.00933,1e-05,1.42398]
[1779010638027,42.66,78047.41,0.0,0.00933,1e-05,1.42439]
[1779010647090,42.66,78045.17,0.0,0.00931,1e-05,1.42125]
[1779010652220,42.66,78045.62,0.0,0.0093,1e-05,1.42019]
[1779010661189,42.66,78046.2,0.0,0.0093,1e-05,1.421]
[1779010670252,42.66,78046.38,0.0,0.00931,1e-05,1.42126]
[1779010675290,42.66,78047.07,0.0,0.00931,1e-05,1.42222]
[1779010681329,42.66,78047.0,0.0,0.00931,1e-05,1.42212]
[1779010689385,42.66,78046.79,0.0,0.00931,1e-05,1.42183]
[1779010694426,42.66,78046.72,0.0,0.00931,1e-05,1.42173]
[1779010699461,42.66,78044.28,0.0,0.00929,1e-05,1.41832]
[1779010704510,42.66,78040.12,0.0,0.00924,1e-05,1.41252]
[1779010710552,42.66,78038.47,0.0,0.00923,1e-05,1.41023]
[1779010715586,42.66,78032.2,0.0,0.00915,1e-05,1.39986]
[1779010720622,42.66,78032.04,0.0,0.00915,1e-05,1.39964]
[1779010725657,42.66,78032.06,0.0,0.00915,1e-05,1.39967]
[1779010729685,42.66,78044.01,0.0,0.00927,1e-05,1.41626]
[1779010735727,42.66,78043.86,0.0,0.00927,1e-05,1.41605]
[1779010742852,42.66,78046.86,0.0,0.0093,1e-05,1.42024]
[1779010748819,42.66,78049.24,0.0,0.00933,1e-05,1.42357]
[1779010753853,42.66,78051.57,0.0,0.00935,1e-05,1.42684]
[1779010758888,42.66,78053.81,0.0,0.00937,1e-05,1.42998]
[1779010764929,42.66,78053.92,0.0,0.00937,1e-05,1.43014]
[1779010771979,42.66,78053.27,0.0,0.00936,1e-05,1.42753]
[1779010777014,42.66,78051.09,0.0,0.00933,1e-05,1.42447]
[1779010783131,42.66,78050.82,0.0,0.00933,1e-05,1.42409]
[1779010789098,42.66,78049.15,0.0,0.00931,1e-05,1.42175]
[1779010794133,42.66,78052.09,0.0,0.00934,1e-05,1.42587]
[1779010799169,42.66,78059.93,0.0,0.00943,1e-05,1.43691]
[1779010804205,42.66,78069.62,0.0,0.00953,1e-05,1.45064]
[1779010812259,42.66,78058.61,0.0,0.00941,1e-05,1.43505]
[1779010818306,42.66,78055.6,0.0,0.00938,1e-05,1.43081]
[1779010823415,42.66,78054.39,0.0,0.00937,1e-05,1.4291]
[1779010829379,42.66,78050.48,0.0,0.00933,1e-05,1.42362]
[1779010834418,42.66,78047.35,0.0,0.00928,1e-05,1.41755]
[1779010841467,42.66,78046.86,0.0,0.00928,1e-05,1.41686]
[1779010853626,42.66,78048.26,0.0,0.00929,1e-05,1.41882]
[1779010860597,42.66,78048.26,0.0,0.00929,1e-05,1.41882]
[1779010867648,42.66,78050.11,0.0,0.00931,1e-05,1.42141]
[1779010872682,42.66,78049.85,0.0,0.00931,1e-05,1.42104]
[1779010882751,42.66,78050.38,0.0,0.00932,1e-05,1.42179]
[1779010887787,42.66,78050.44,0.0,0.00932,1e-05,1.42187]
[1779010892822,42.66,78051.29,0.0,0.00931,1e-05,1.42137]
[1779010898863,42.66,78050.53,0.0,0.00931,1e-05,1.4203]
[1779010903978,42.66,78050.28,0.0,0.0093,1e-05,1.41996]
[1779010909940,42.66,78051.21,0.0,0.00931,1e-05,1.42126]
[1779010923032,42.66,78050.36,0.0,0.00931,1e-05,1.42007]
[1779010934189,42.66,78049.62,0.0,0.0093,1e-05,1.41903]
[1779010944260,42.66,78048.51,0.0,0.00929,1e-05,1.41748]
[1779010952239,42.66,78048.41,0.0,0.00927,1e-05,1.41565]
[1779010957273,42.66,78050.26,0.0,0.00929,1e-05,1.41824]
[1779010964404,42.66,78050.18,0.0,0.00929,1e-05,1.41813]
[1779010970364,42.66,78048.49,0.0,0.00928,1e-05,1.41577]
[1779010975399,42.66,78048.65,0.0,0.00928,1e-05,1.41599]
[1779010980435,42.66,78050.12,0.0,0.00929,1e-05,1.41804]
[1779010985469,42.66,78050.67,0.0,0.0093,1e-05,1.41881]
[1779010994614,42.66,78050.44,0.0,0.0093,1e-05,1.41849]
[1779011000576,42.66,78053.65,0.0,0.00933,1e-05,1.42298]
[1779011014754,42.66,78054.03,0.0,0.00932,1e-05,1.42182]
[1779011023737,42.66,78054.02,0.0,0.00932,1e-05,1.42181]
[1779011029779,42.66,78054.08,0.0,0.00932,1e-05,1.42189]
[1779011034894,42.66,78055.07,0.0,0.00933,1e-05,1.42328]
[1779011040860,42.66,78055.52,0.0,0.00934,1e-05,1.42391]
[1779011055035,42.66,78054.16,0.0,0.00932,1e-05,1.422]
[1779011065105,42.66,78053.37,0.0,0.00931,1e-05,1.4209]
[1779011075175,42.66,78054.68,0.0,0.00932,1e-05,1.42104]
[1779011084164,42.66,78054.79,0.0,0.00932,1e-05,1.42119]
[1779011089198,42.66,78054.27,0.0,0.00931,1e-05,1.42047]
[1779011094234,42.66,78055.3,0.0,0.00932,1e-05,1.42191]
[1779011099268,42.66,78054.33,0.0,0.00931,1e-05,1.42055]
[1779011104304,42.66,78056.54,0.0,0.00934,1e-05,1.42365]
[1779011110356,42.66,78055.98,0.0,0.00933,1e-05,1.42286]
[1779011115457,42.66,78055.9,0.0,0.00933,1e-05,1.42275]
[1779011121423,42.66,78056.97,0.0,0.00934,1e-05,1.42425]
[1779011128474,42.66,78056.34,0.0,0.00933,1e-05,1.42337]
[1779011133509,42.66,78054.44,0.0,0.0093,1e-05,1.41901]
[1779011138544,42.66,78055.46,0.0,0.00931,1e-05,1.42044]
[1779011145667,42.66,78054.78,0.0,0.00931,1e-05,1.41949]
[1779011151636,42.66,78061.87,0.0,0.00938,1e-05,1.42944]
[1779011156673,42.66,78058.13,0.0,0.00934,1e-05,1.42418]
[1779011165807,42.66,78057.52,0.0,0.00934,1e-05,1.42333]
[1779011171776,42.66,78056.39,0.0,0.00932,1e-05,1.42174]
[1779011176811,42.66,78055.25,0.0,0.00931,1e-05,1.42015]
[1779011185947,42.66,78055.2,0.0,0.00931,1e-05,1.42008]
[1779011196017,42.66,78054.87,0.0,0.0093,1e-05,1.41792]
[1779011202994,42.66,78054.46,0.0,0.00929,1e-05,1.41735]
[1779011213064,42.66,78055.63,0.0,0.00931,1e-05,1.41899]
[1779011219106,42.66,78056.37,0.0,0.00931,1e-05,1.42002]
[1779011224140,42.66,78057.22,0.0,0.00932,1e-05,1.42121]
[1779011233204,42.66,78056.94,0.0,0.00932,1e-05,1.42082]
[1779011238239,42.66,78057.23,0.0,0.00932,1e-05,1.42123]
[1779011243274,42.66,78057.7,0.0,0.00933,1e-05,1.42188]
[1779011250323,42.66,78056.99,0.0,0.00932,1e-05,1.42089]
[1779011255358,42.66,78056.25,0.0,0.0093,1e-05,1.41816]
[1779011261401,42.66,78056.72,0.0,0.00931,1e-05,1.41882]
[1779011266507,42.66,78057.32,0.0,0.00931,1e-05,1.41966]
[1779011272477,42.66,78057.37,0.0,0.00931,1e-05,1.41973]
[1779011277513,42.66,78057.45,0.0,0.00931,1e-05,1.41984]
[1779011283555,42.66,78057.32,0.0,0.00931,1e-05,1.41966]
[1779011288591,42.66,78057.25,0.0,0.00931,1e-05,1.41956]
[1779011293626,42.66,78057.14,0.0,0.00931,1e-05,1.41941]
[1779011300674,42.66,78057.67,0.0,0.00932,1e-05,1.42015]
[1779011306806,42.66,78059.86,0.0,0.00934,1e-05,1.42322]
[1779011315779,42.66,78063.45,0.0,0.00937,1e-05,1.42656]
[1779011320814,42.66,78066.67,0.0,0.0094,1e-05,1.43109]
[1779011326952,42.66,78066.89,0.0,0.0094,1e-05,1.4314]
[1779011333905,42.66,78070.83,0.0,0.00944,1e-05,1.43696]
[1779011338940,42.66,78074.91,0.0,0.00949,1e-05,1.44274]
[1779011345990,42.66,78074.91,0.0,0.00949,1e-05,1.44274]
[1779011351025,42.66,78077.2,0.0,0.00951,1e-05,1.44599]
[1779011358074,42.66,78078.61,0.0,0.00952,1e-05,1.44799]
[1779011365122,42.66,78077.73,0.0,0.00952,1e-05,1.44674]
[1779011372172,42.66,78079.66,0.0,0.00952,1e-05,1.44777]
[1779011377301,42.66,78081.64,0.0,0.00955,1e-05,1.45059]
[1779011383249,42.66,78082.44,0.0,0.00955,1e-05,1.45173]
[1779011388284,42.66,78083.99,0.0,0.00957,1e-05,1.45394]
[1779011396340,42.66,78086.8,0.0,0.0096,1e-05,1.45795]
[1779011402382,42.66,78087.64,0.0,0.00961,1e-05,1.45916]
[1779011407515,42.66,78085.35,0.0,0.00958,1e-05,1.45588]
[1779011417585,42.66,78084.14,0.0,0.00957,1e-05,1.45415]
[1779011423529,42.66,78081.12,0.0,0.00954,1e-05,1.44985]
[1779011430578,42.66,78080.01,0.0,0.00953,1e-05,1.44827]
[1779011436622,42.66,78078.7,0.0,0.0095,1e-05,1.44469]
[1779011442663,42.66,78078.45,0.0,0.0095,1e-05,1.44433]
[1779011447795,42.66,78078.22,0.0,0.0095,1e-05,1.44401]
[1779011457865,42.66,78077.11,0.0,0.00949,1e-05,1.44243]
[1779011462826,42.66,78089.91,0.0,0.00962,1e-05,1.46068]
[1779011467935,42.66,78092.81,0.0,0.00965,1e-05,1.46484]
[1779011473903,42.66,78091.57,0.0,0.00964,1e-05,1.46306]
[1779011478939,42.66,78090.55,0.0,0.00963,1e-05,1.4616]
[1779011488074,42.66,78093.64,0.0,0.00966,1e-05,1.46603]
[1779011494044,42.66,78098.52,0.0,0.0097,1e-05,1.47132]
[1779011500086,42.66,78100.38,0.0,0.00972,1e-05,1.474]
[1779011505121,42.66,78103.01,0.0,0.00975,1e-05,1.4778]
[1779011510157,42.66,78105.16,0.0,0.00977,1e-05,1.48092]
[1779011515191,42.66,78105.95,0.0,0.00978,1e-05,1.48206]
[1779011520225,42.66,78106.16,0.0,0.00979,1e-05,1.48237]
[1779011525261,42.66,78105.0,0.0,0.00977,1e-05,1.48069]
[1779011530296,42.66,78104.59,0.0,0.00977,1e-05,1.48009]
[1779011536342,42.66,78101.59,0.0,0.00974,1e-05,1.47575]
[1779011541373,42.66,78111.95,0.0,0.00985,1e-05,1.49078]
[1779011546409,42.66,78120.03,0.0,0.00994,1e-05,1.50259]
[1779011552450,42.66,78119.7,0.0,0.00992,1e-05,1.50034]
[1779011557484,42.66,78124.45,0.0,0.00997,1e-05,1.50731]
[1779011562521,42.66,78127.46,0.0,0.01001,1e-05,1.51174]
[1779011567556,42.66,78128.14,0.0,0.01001,1e-05,1.51275]
[1779011573598,42.66,78127.49,0.0,0.01001,1e-05,1.51179]
[1779011578706,42.66,78127.15,0.0,0.01,1e-05,1.51129]
[1779011584674,42.66,78127.03,0.0,0.01,1e-05,1.51111]
[1779011589709,42.66,78128.17,0.0,0.01001,1e-05,1.51279]
[1779011594744,42.66,78129.73,0.0,0.01003,1e-05,1.51509]
[1779011599778,42.66,78128.46,0.0,0.01002,1e-05,1.51322]
[1779011608918,42.66,78128.26,0.0,0.01002,1e-05,1.51292]
[1779011614887,42.66,78127.52,0.0,0.01,1e-05,1.51006]
[1779011620928,42.66,78127.64,0.0,0.01,1e-05,1.51024]
[1779011626971,42.66,78127.88,0.0,0.01,1e-05,1.51059]
[1779011632010,42.66,78127.4,0.0,0.00999,1e-05,1.50989]
[1779011637046,42.66,78127.02,0.0,0.00999,1e-05,1.50933]
[1779011642082,42.66,78125.66,0.0,0.00998,1e-05,1.50733]
[1779011647118,42.66,78120.42,0.0,0.00992,1e-05,1.49964]
[1779011652153,42.66,78122.26,0.0,0.00994,1e-05,1.50233]
[1779011659270,42.66,78121.21,0.0,0.00993,1e-05,1.50079]
[1779011665245,42.66,78119.1,0.0,0.0099,1e-05,1.49771]
[1779011670281,42.66,78122.13,0.0,0.00994,1e-05,1.50214]
[1779011675316,42.66,78125.78,0.0,0.00997,1e-05,1.50573]
[1779011680350,42.66,78128.11,0.0,0.00999,1e-05,1.50916]
[1779011685385,42.66,78134.13,0.0,0.01006,1e-05,1.51804]
[1779011689413,42.66,78145.27,0.0,0.01018,1e-05,1.53446]
[1779011694448,42.66,78157.22,0.0,0.01031,1e-05,1.55211]
[1779011699485,42.66,78159.55,0.0,0.01034,1e-05,1.55562]
[1779011705525,42.66,78161.06,0.0,0.01036,1e-05,1.5579]
[1779011710560,42.66,78159.35,0.0,0.01034,1e-05,1.55532]
[1779011715595,42.66,78159.95,0.0,0.01034,1e-05,1.55622]
[1779011720630,42.65,78160.27,0.0,0.01035,1e-05,1.55637]
[1779011726673,42.65,78159.97,0.0,0.01034,1e-05,1.55592]
[1779011731707,42.65,78160.62,0.0,0.01034,1e-05,1.55509]
[1779011736743,42.65,78161.13,0.0,0.01034,1e-05,1.55586]
[1779011741777,42.65,78157.08,0.0,0.01029,1e-05,1.54898]
[1779011746812,42.65,78160.63,0.0,0.01033,1e-05,1.55359]
[1779011751847,42.64,78161.92,0.0,0.01034,1e-05,1.55482]
[1779011756882,42.64,78168.11,0.0,0.0104,1e-05,1.56344]
[1779011759974,42.64,78180.86,0.0,0.01054,1e-05,1.58234]
[1779011767962,42.63,78180.05,0.0,0.01052,1e-05,1.57973]
[1779011778033,42.62,78179.61,0.0,0.01051,1e-05,1.57741]
[1779011783068,42.62,78180.06,0.0,0.0105,1e-05,1.5773]
[1779011788103,42.61,78180.47,0.0,0.0105,1e-05,1.57715]
[1779011794144,42.61,78181.44,0.0,0.0105,1e-05,1.57589]
[1779011797168,42.61,78192.46,0.0,0.01062,1e-05,1.59234]
[1779011802202,42.6,78202.67,0.0,0.01073,1e-05,1.60717]
[1779011804216,42.6,78215.83,0.0,0.01088,1e-05,1.62724]
[1779011809252,42.59,78220.73,0.0,0.01093,1e-05,1.63364]
[1779011814291,42.59,78214.14,0.0,0.01084,1e-05,1.62206]
[1779011819330,42.58,78211.86,0.0,0.01081,1e-05,1.61731]
[1779011824365,42.58,78204.53,0.0,0.01071,1e-05,1.60477]
[1779011829400,42.57,78198.43,0.0,0.01063,1e-05,1.59429]
[1779011834439,42.57,78198.51,0.0,0.01063,1e-05,1.59342]
[1779011836449,42.56,78216.67,0.0,0.01084,1e-05,1.62118]
[1779011840561,42.56,78227.78,0.0,0.01096,1e-05,1.6376]
[1779011846520,42.55,78230.49,0.0,0.01098,1e-05,1.64017]
[1779011851555,42.54,78232.58,0.0,0.01098,1e-05,1.64017]
[1779011856590,42.54,78244.15,0.0,0.01111,1e-05,1.65705]
[1779011861624,42.53,78245.18,0.0,0.01111,1e-05,1.65713]
[1779011866661,42.52,78246.37,0.0,0.01111,1e-05,1.65745]
[1779011872705,42.51,78244.24,0.0,0.01107,1e-05,1.6522]
[1779011877741,42.5,78247.99,0.0,0.0111,1e-05,1.65632]
[1779011882775,42.5,78244.95,0.0,0.01106,1e-05,1.64995]
[1779011887812,42.49,78240.08,0.0,0.01099,1e-05,1.64077]
[1779011892845,42.49,78233.97,0.0,0.01091,1e-05,1.63032]
[1779011897880,42.49,78226.71,0.0,0.01082,1e-05,1.61894]
[1779011902915,42.49,78223.03,0.0,0.01078,1e-05,1.61319]
[1779011907950,42.49,78221.13,0.0,0.01075,1e-05,1.61023]
[1779011912986,42.49,78218.92,0.0,0.01072,1e-05,1.60494]
[1779011918025,42.49,78216.45,0.0,0.01069,1e-05,1.60111]
[1779011923056,42.49,78215.56,0.0,0.01068,1e-05,1.59973]
[1779011929097,42.49,78214.25,0.0,0.01066,1e-05,1.5977]
[1779011934132,42.49,78213.81,0.0,0.01066,1e-05,1.59702]
[1779011939167,42.48,78212.55,0.0,0.01064,1e-05,1.59461]
[1779011944202,42.48,78212.85,0.0,0.01063,1e-05,1.59392]
[1779011949238,42.47,78212.2,0.0,0.01062,1e-05,1.59177]
[1779011954273,42.47,78208.93,0.0,0.01057,1e-05,1.58561]
[1779011959308,42.46,78198.47,0.0,0.01044,1e-05,1.56856]
[1779011964344,42.46,78193.4,0.0,0.01038,1e-05,1.55993]
[1779011969377,42.45,78191.72,0.0,0.01035,1e-05,1.55649]
[1779011974412,42.45,78188.0,0.0,0.01029,1e-05,1.54818]
[1779011979448,42.44,78187.12,0.0,0.01027,1e-05,1.54599]
[1779011984483,42.44,78185.92,0.0,0.01025,1e-05,1.54332]
[1779011989517,42.43,78185.12,0.0,0.01024,1e-05,1.54125]
[1779011994553,42.43,78183.69,0.0,0.01021,1e-05,1.53823]
[1779011999587,42.43,78182.22,0.0,0.01019,1e-05,1.53515]
[1779012004623,42.42,78183.64,0.0,0.0102,1e-05,1.53641]
[1779012009659,42.42,78185.4,0.0,0.01021,1e-05,1.53817]
[1779012014693,42.41,78186.96,0.0,0.01022,1e-05,1.53963]
[1779012021829,42.41,78187.46,0.0,0.01022,1e-05,1.53915]
[1779012027785,42.4,78191.35,0.0,0.01026,1e-05,1.54396]
[1779012032820,42.4,78196.66,0.0,0.0103,1e-05,1.54929]
[1779012037855,42.39,78198.37,0.0,0.01031,1e-05,1.55099]
[1779012042895,42.39,78204.48,0.0,0.01037,1e-05,1.55916]
[1779012047925,42.38,78201.32,0.0,0.01033,1e-05,1.55346]
[1779012052960,42.38,78201.41,0.0,0.01032,1e-05,1.55273]
[1779012057996,42.37,78195.55,0.0,0.01025,1e-05,1.54304]
[1779012063036,42.37,78193.77,0.0,0.01023,1e-05,1.53958]
[1779012068070,42.37,78202.65,0.0,0.01032,1e-05,1.55214]
[1779012074113,42.36,78202.44,0.0,0.01031,1e-05,1.55078]
[1779012079147,42.36,78204.1,0.0,0.01032,1e-05,1.55244]
[1779012084182,42.35,78204.67,0.0,0.01032,1e-05,1.55245]
[1779012089218,42.35,78204.48,0.0,0.01031,1e-05,1.55133]
[1779012094252,42.34,78205.48,0.0,0.01031,1e-05,1.55021]
[1779012099289,42.34,78205.78,0.0,0.0103,1e-05,1.54986]
[1779012104322,42.34,78202.79,0.0,0.01026,1e-05,1.54455]
[1779012109358,42.33,78203.32,0.0,0.01026,1e-05,1.54461]
[1779012114392,42.33,78203.61,0.0,0.01026,1e-05,1.5443]
[1779012119428,42.32,78203.91,0.0,0.01026,1e-05,1.54401]
[1779012124462,42.32,78204.14,0.0,0.01026,1e-05,1.54363]
[1779012129497,42.32,78204.47,0.0,0.01026,1e-05,1.5434]
[1779012134532,42.31,78204.31,0.0,0.01025,1e-05,1.54244]
[1779012140574,42.31,78205.06,0.0,0.01025,1e-05,1.54272]
[1779012145609,42.3,78205.32,0.0,0.01025,1e-05,1.5424]
[1779012150644,42.3,78206.08,0.0,0.01025,1e-05,1.54284]
[1779012155680,42.3,78208.68,0.0,0.01026,1e-05,1.54427]
[1779012160714,42.29,78213.16,0.0,0.01031,1e-05,1.55032]
[1779012162810,42.29,78224.7,0.0,0.01044,1e-05,1.56758]
[1779012168770,42.29,78229.72,0.0,0.01049,1e-05,1.57417]
[1779012173805,42.28,78235.99,0.0,0.01055,1e-05,1.58286]
[1779012178844,42.28,78235.95,0.0,0.01055,1e-05,1.58183]
[1779012183879,42.27,78236.66,0.0,0.01055,1e-05,1.582]
[1779012189921,42.27,78228.34,0.0,0.01044,1e-05,1.5682]
[1779012198999,42.26,78228.01,0.0,0.01043,1e-05,1.56629]
[1779012203027,42.26,78216.02,0.0,0.01029,1e-05,1.54744]
[1779012208062,42.25,78214.87,0.0,0.01027,1e-05,1.54508]
[1779012213163,42.25,78212.11,0.0,0.01022,1e-05,1.53838]
[1779012219139,42.25,78210.79,0.0,0.0102,1e-05,1.53568]
[1779012224175,42.24,78214.78,0.0,0.01024,1e-05,1.5411]
[1779012231225,42.24,78218.31,0.0,0.01027,1e-05,1.54555]
[1779012236258,42.24,78220.05,0.0,0.01029,1e-05,1.54754]
[1779012241296,42.23,78230.25,0.0,0.0104,1e-05,1.56239]
[1779012246328,42.23,78227.2,0.0,0.01036,1e-05,1.55701]
[1779012251363,42.23,78233.6,0.0,0.01043,1e-05,1.5662]
[1779012256399,42.22,78237.28,0.0,0.01047,1e-05,1.57105]
[1779012260427,42.22,78249.47,0.0,0.0106,1e-05,1.58917]
[1779012265463,42.21,78246.04,0.0,0.01055,1e-05,1.58289]
[1779012270498,42.21,78249.21,0.0,0.01058,1e-05,1.58681]
[1779012275535,42.2,78251.06,0.0,0.01059,1e-05,1.58676]
[1779012280570,42.2,78257.91,0.0,0.01066,1e-05,1.59623]
[1779012285606,42.19,78259.4,0.0,0.01067,1e-05,1.59733]
[1779012288626,42.19,78271.33,0.0,0.0108,1e-05,1.61575]
[1779012293725,42.18,78269.1,0.0,0.01077,1e-05,1.61081]
[1779012297693,42.18,78258.13,0.0,0.01063,1e-05,1.59266]
[1779012302726,42.17,78256.45,0.0,0.0106,1e-05,1.58892]
[1779012306755,42.17,78245.22,0.0,0.01046,1e-05,1.57074]
[1779012307771,42.17,78232.55,0.0,0.01032,1e-05,1.55116]
[1779012312802,42.17,78222.61,0.0,0.0102,1e-05,1.53544]
[1779012317832,42.16,78233.16,0.0,0.01031,1e-05,1.55076]
[1779012322867,42.16,78235.98,0.0,0.01034,1e-05,1.55433]
[1779012327902,42.15,78233.32,0.0,0.0103,1e-05,1.54959]
[1779012332938,42.15,78228.85,0.0,0.01024,1e-05,1.54044]
[1779012337973,42.15,78232.47,0.0,0.01027,1e-05,1.54541]
[1779012343014,42.15,78240.67,0.0,0.01036,1e-05,1.55731]
[1779012348043,42.14,78242.09,0.0,0.01038,1e-05,1.55887]
[1779012353078,42.14,78239.53,0.0,0.01034,1e-05,1.55437]
[1779012358113,42.14,78237.85,0.0,0.01032,1e-05,1.55127]
[1779012363148,42.14,78230.54,0.0,0.01023,1e-05,1.5397]
[1779012368184,42.13,78229.42,0.0,0.01022,1e-05,1.53758]
[1779012373218,42.13,78228.79,0.0,0.01021,1e-05,1.53621]
[1779012378254,42.13,78228.19,0.0,0.0102,1e-05,1.53488]
[1779012383289,42.13,78228.93,0.0,0.0102,1e-05,1.53551]
[1779012388324,42.12,78235.41,0.0,0.01027,1e-05,1.54492]
[1779012393361,42.12,78237.31,0.0,0.01028,1e-05,1.54554]
[1779012396382,42.12,78249.09,0.0,0.01041,1e-05,1.56321]
[1779012401418,42.12,78249.73,0.0,0.01041,1e-05,1.5636]
[1779012406452,42.11,78249.61,0.0,0.01041,1e-05,1.56279]
[1779012412494,42.11,78251.67,0.0,0.01042,1e-05,1.56518]
[1779012417529,42.11,78254.21,0.0,0.01045,1e-05,1.56841]
[1779012422564,42.1,78256.39,0.0,0.01047,1e-05,1.57104]
[1779012427599,42.1,78260.34,0.0,0.01051,1e-05,1.57638]
[1779012432635,42.1,78260.47,0.0,0.0105,1e-05,1.57579]
[1779012437669,42.09,78262.79,0.0,0.01053,1e-05,1.57856]
[1779012442704,42.09,78263.2,0.0,0.01052,1e-05,1.57837]
[1779012447739,42.08,78258.03,0.0,0.01046,1e-05,1.56957]
[1779012452777,42.08,78265.63,0.0,0.01053,1e-05,1.57873]
[1779012454855,42.08,78280.27,0.0,0.0107,1e-05,1.60116]
[1779012460832,42.07,78282.04,0.0,0.01071,1e-05,1.60268]
[1779012463855,42.07,78295.77,0.0,0.01087,1e-05,1.62363]
[1779012468887,42.06,78298.37,0.0,0.01089,1e-05,1.62644]
[1779012473922,42.06,78299.61,0.0,0.01089,1e-05,1.62715]
[1779012478959,42.05,78298.46,0.0,0.01087,1e-05,1.6241]
[1779012483993,42.04,78299.93,0.0,0.01088,1e-05,1.62522]
[1779012489040,42.04,78296.37,0.0,0.01083,1e-05,1.61841]
[1779012494074,42.03,78288.45,0.0,0.01073,1e-05,1.60485]
[1779012501123,42.03,78286.07,0.0,0.01069,1e-05,1.59966]
[1779012506158,42.02,78279.5,0.0,0.0106,1e-05,1.58842]
[1779012511195,42.02,78282.84,0.0,0.01062,1e-05,1.59077]
[1779012516230,42.01,78282.53,0.0,0.01061,1e-05,1.58927]
[1779012519254,42.01,78293.83,0.0,0.01074,1e-05,1.60635]
[1779012524286,42.0,78296.59,0.0,0.01076,1e-05,1.60952]
[1779012529322,42.0,78299.88,0.0,0.01079,1e-05,1.61357]
[1779012534357,41.99,78300.69,0.0,0.01079,1e-05,1.6137]
[1779012540400,41.99,78299.71,0.0,0.01077,1e-05,1.61079]
[1779012545491,41.98,78302.27,0.0,0.01079,1e-05,1.6135]
[1779012551477,41.97,78303.71,0.0,0.0108,1e-05,1.61446]
[1779012556513,41.97,78304.86,0.0,0.0108,1e-05,1.61521]
[1779012561548,41.96,78305.98,0.0,0.01081,1e-05,1.61592]
[1779012566582,41.96,78305.53,0.0,0.0108,1e-05,1.61417]
[1779012571619,41.95,78305.34,0.0,0.01077,1e-05,1.61103]
[1779012576653,41.95,78306.72,0.0,0.01078,1e-05,1.61222]
[1779012581688,41.94,78307.62,0.0,0.01079,1e-05,1.61266]
[1779012586723,41.94,78307.95,0.0,0.01078,1e-05,1.61218]
[1779012593772,41.93,78309.05,0.0,0.01079,1e-05,1.61252]
[1779012598807,41.93,78310.16,0.0,0.01079,1e-05,1.61328]
[1779012603842,41.92,78313.3,0.0,0.01082,1e-05,1.61726]
[1779012608881,41.92,78329.63,0.0,0.01101,1e-05,1.6423]
[1779012609890,41.92,78343.63,0.0,0.01118,1e-05,1.66464]
[1779012614923,41.91,78352.15,0.0,0.01128,1e-05,1.67699]
[1779012619958,41.9,78356.8,0.0,0.01132,1e-05,1.68304]
[1779012624994,41.89,78356.82,0.0,0.01131,1e-05,1.68142]
[1779012630033,41.89,78350.02,0.0,0.01121,1e-05,1.66869]
[1779012635077,41.88,78349.82,0.0,0.01118,1e-05,1.66485]
[1779012640112,41.87,78350.26,0.0,0.01118,1e-05,1.66393]
[1779012645149,41.86,78348.24,0.0,0.01114,1e-05,1.65904]
[1779012650182,41.85,78344.66,0.0,0.01108,1e-05,1.65165]
[1779012655216,41.85,78335.38,0.0,0.01096,1e-05,1.63522]
[1779012660251,41.84,78332.66,0.0,0.01091,1e-05,1.62945]
[1779012662265,41.84,78316.95,0.0,0.01072,1e-05,1.60397]
[1779012667303,41.83,78307.82,0.0,0.0106,1e-05,1.58852]
[1779012672336,41.83,78305.08,0.0,0.01056,1e-05,1.58326]
[1779012677370,41.82,78312.14,0.0,0.01064,1e-05,1.59335]
[1779012682405,41.82,78320.44,0.0,0.01073,1e-05,1.60536]
[1779012687440,41.81,78319.74,0.0,0.01071,1e-05,1.60319]
[1779012692475,41.81,78324.97,0.0,0.01076,1e-05,1.60853]
[1779012697510,41.8,78330.21,0.0,0.01081,1e-05,1.61571]
[1779012702545,41.8,78333.28,0.0,0.01084,1e-05,1.61941]
[1779012707584,41.79,78344.18,0.0,0.01096,1e-05,1.63558]
[1779012712620,41.78,78347.85,0.0,0.01099,1e-05,1.6398]
[1779012717655,41.78,78354.2,0.0,0.01106,1e-05,1.64855]
[1779012722690,41.77,78358.3,0.0,0.0111,1e-05,1.65366]
[1779012727725,41.76,78364.37,0.0,0.01116,1e-05,1.66195]
[1779012732761,41.75,78364.92,0.0,0.01116,1e-05,1.66126]
[1779012735785,41.75,78383.71,0.0,0.01138,1e-05,1.69103]
[1779012736910,41.75,78398.08,0.0,0.01156,1e-05,1.71446]
[1779012742837,41.73,78398.49,0.0,0.01155,1e-05,1.71265]
[1779012746984,41.69,78411.48,0.0,0.01165,1e-05,1.72545]
[1779012748874,41.67,78423.78,0.0,0.01177,1e-05,1.74128]
[1779012750888,41.67,78435.55,0.0,0.01191,1e-05,1.76028]
[1779012755925,41.66,78437.98,0.0,0.01192,1e-05,1.76042]
[1779012760972,41.64,78451.1,0.0,0.01207,1e-05,1.77985]
[1779012766007,41.63,78463.27,0.0,0.01221,1e-05,1.79819]
[1779012769029,41.58,78451.1,0.0,0.01196,1e-05,1.76592]
[1779012771043,41.56,78437.31,0.0,0.01173,1e-05,1.7371]
[1779012775074,41.53,78421.11,0.0,0.01148,1e-05,1.70449]
[1779012777211,41.53,78436.52,0.0,0.01168,1e-05,1.72958]
[1779012779104,41.52,78449.67,0.0,0.01184,1e-05,1.75104]
[1779012784139,41.51,78463.09,0.0,0.012,1e-05,1.77163]
[1779012789173,41.5,78466.26,0.0,0.01202,1e-05,1.77459]
[1779012794212,41.49,78453.26,0.0,0.01183,1e-05,1.7499]
[1779012799246,41.48,78459.36,0.0,0.01189,1e-05,1.75808]
[1779012803274,41.47,78447.92,0.0,0.01173,1e-05,1.73679]
[1779012808311,41.46,78439.42,0.0,0.0116,1e-05,1.72039]
[1779012811331,41.46,78428.15,0.0,0.01144,1e-05,1.69842]
[1779012815362,41.45,78416.09,0.0,0.01127,1e-05,1.67706]
[1779012817492,41.45,78430.04,0.0,0.01145,1e-05,1.69953]
[1779012823419,41.41,78426.77,0.0,0.01134,1e-05,1.68563]
[1779012828454,41.4,78422.24,0.0,0.01127,1e-05,1.67651]
[1779012833491,41.39,78424.15,0.0,0.01128,1e-05,1.67808]
[1779012838524,41.38,78422.65,0.0,0.01125,1e-05,1.67401]
[1779012843561,41.38,78421.52,0.0,0.01122,1e-05,1.67057]
[1779012848598,41.37,78421.79,0.0,0.01122,1e-05,1.66976]
[1779012853631,41.37,78420.3,0.0,0.0112,1e-05,1.6673]
[1779012858666,41.37,78413.79,0.0,0.01112,1e-05,1.65662]
[1779012859482,41.37,78413.79,0.0,0.01112,1e-05,1.65662]
[1779012859674,41.37,78407.53,0.0,0.01104,1e-05,1.6464]
[1779012865717,41.37,78399.89,0.0,0.01095,1e-05,1.634]
[1779012868737,41.37,78389.02,0.0,0.01081,1e-05,1.61648]
[1779012873772,41.37,78391.87,0.0,0.01083,1e-05,1.61919]
[1779012878806,41.37,78388.7,0.0,0.0108,1e-05,1.6141]
[1779012883842,41.37,78388.28,0.0,0.01079,1e-05,1.61343]
[1779012888881,41.37,78390.78,0.0,0.01082,1e-05,1.61744]
[1779012894191,41.37,78393.01,0.0,0.01085,1e-05,1.62102]
[1779012894273,41.37,78390.65,0.0,0.01082,1e-05,1.61723]
[1779012899959,41.37,78385.34,0.0,0.01075,1e-05,1.60745]
[1779012904994,41.36,78379.8,0.0,0.01067,1e-05,1.59761]
[1779012910029,41.36,78382.42,0.0,0.01069,1e-05,1.60077]
[1779012915063,41.35,78384.83,0.0,0.01072,1e-05,1.60358]
[1779012920099,41.35,78386.41,0.0,0.01073,1e-05,1.60508]
[1779012925134,41.34,78390.78,0.0,0.01077,1e-05,1.61101]
[1779012930169,41.34,78394.93,0.0,0.01081,1e-05,1.61657]
[1779012935204,41.33,78397.71,0.0,0.01083,1e-05,1.61804]
[1779012940241,41.32,78398.81,0.0,0.01083,1e-05,1.61864]
[1779012945290,41.32,78398.38,0.0,0.01082,1e-05,1.61676]
[1779012950329,41.31,78398.3,0.0,0.01081,1e-05,1.61544]
[1779012955361,41.31,78393.27,0.0,0.01074,1e-05,1.6062]
[1779012960395,41.3,78392.71,0.0,0.01072,1e-05,1.60418]
[1779012965430,41.3,78392.75,0.0,0.01071,1e-05,1.60314]
[1779012970467,41.29,78381.32,0.0,0.01057,1e-05,1.58394]
[1779012972480,41.29,78367.46,0.0,0.0104,1e-05,1.56181]
[1779012977517,41.29,78371.1,0.0,0.01044,1e-05,1.56683]
[1779012982552,41.28,78368.59,0.0,0.0104,1e-05,1.56228]
[1779012987586,41.28,78358.93,0.0,0.01029,1e-05,1.54675]
[1779012992621,41.28,78358.73,0.0,0.01027,1e-05,1.54422]
[1779012997657,41.28,78352.0,0.0,0.01019,1e-05,1.5335]
[1779013002701,41.28,78358.35,0.0,0.01026,1e-05,1.54302]
[1779013007734,41.27,78359.66,0.0,0.01027,1e-05,1.54473]
[1779013012771,41.27,78363.0,0.0,0.01031,1e-05,1.54959]
[1779013017807,41.27,78362.53,0.0,0.0103,1e-05,1.54852]
[1779013022841,41.27,78363.19,0.0,0.01031,1e-05,1.54924]
[1779013027876,41.27,78362.81,0.0,0.0103,1e-05,1.54833]
[1779013032911,41.27,78362.65,0.0,0.0103,1e-05,1.54774]
[1779013037946,41.27,78353.42,0.0,0.01019,1e-05,1.53317]
[1779013042981,41.26,78374.31,0.0,0.01043,1e-05,1.56548]
[1779013043989,41.26,78390.71,0.0,0.01063,1e-05,1.59137]
[1779013049117,41.26,78392.32,0.0,0.01064,1e-05,1.59311]
[1779013054059,41.26,78411.47,0.0,0.01085,1e-05,1.6213]
[1779013059094,41.25,78412.87,0.0,0.01086,1e-05,1.62234]
[1779013064137,41.25,78408.71,0.0,0.0108,1e-05,1.61462]
[1779013069258,41.24,78404.41,0.0,0.01074,1e-05,1.60672]
[1779013075214,41.24,78401.48,0.0,0.0107,1e-05,1.60088]
[1779013079328,41.23,78389.7,0.0,0.01055,1e-05,1.58146]
[1779013085284,41.23,78385.4,0.0,0.01049,1e-05,1.5738]
[1779013091326,41.22,78393.15,0.0,0.01058,1e-05,1.58508]
[1779013096361,41.22,78391.06,0.0,0.01055,1e-05,1.58096]
[1779013101396,41.22,78390.83,0.0,0.01054,1e-05,1.57981]
[1779013106432,41.21,78390.81,0.0,0.01053,1e-05,1.57899]
[1779013111466,41.21,78386.51,0.0,0.01046,1e-05,1.56963]
[1779013116502,41.21,78385.6,0.0,0.01045,1e-05,1.56753]
[1779013121536,41.2,78383.48,0.0,0.01042,1e-05,1.56354]
[1779013126571,41.2,78387.92,0.0,0.01047,1e-05,1.56985]
[1779013131606,41.2,78391.29,0.0,0.0105,1e-05,1.57444]
[1779013137648,41.19,78390.9,0.0,0.01049,1e-05,1.57295]
[1779013142685,41.19,78391.1,0.0,0.01049,1e-05,1.57255]
[1779013147720,41.19,78390.78,0.0,0.01048,1e-05,1.57134]
[1779013152754,41.18,78392.19,0.0,0.01049,1e-05,1.57287]
[1779013157791,41.18,78391.65,0.0,0.01048,1e-05,1.57133]
[1779013164838,41.17,78391.79,0.0,0.01047,1e-05,1.57058]
[1779013169961,41.17,78390.33,0.0,0.01045,1e-05,1.56759]
[1779013175916,41.17,78387.32,0.0,0.01039,1e-05,1.56026]
[1779013177931,41.17,78376.07,0.0,0.01026,1e-05,1.54247]
[1779013182966,41.16,78367.31,0.0,0.01016,1e-05,1.52859]
[1779013189007,41.16,78367.56,0.0,0.01016,1e-05,1.52866]
[1779013194044,41.16,78374.41,0.0,0.01023,1e-05,1.53902]
[1779013199078,41.16,78370.54,0.0,0.01019,1e-05,1.53275]
[1779013204115,41.16,78366.74,0.0,0.01014,1e-05,1.52667]
[1779013209149,41.16,78372.32,0.0,0.0102,1e-05,1.53508]
[1779013214183,41.16,78380.56,0.0,0.0103,1e-05,1.54759]
[1779013219218,41.15,78379.79,0.0,0.01029,1e-05,1.54594]
[1779013224253,41.15,78370.48,0.0,0.01018,1e-05,1.53121]
[1779013229288,41.15,78376.43,0.0,0.01024,1e-05,1.54013]
[1779013234323,41.15,78377.91,0.0,0.01025,1e-05,1.54032]
[1779013239358,41.15,78377.87,0.0,0.01024,1e-05,1.53997]
[1779013246409,41.15,78377.42,0.0,0.01024,1e-05,1.53887]
[1779013251446,41.14,78376.77,0.0,0.01023,1e-05,1.53757]
[1779013256484,41.14,78375.88,0.0,0.01021,1e-05,1.5359]
[1779013261516,41.14,78375.36,0.0,0.0102,1e-05,1.53484]
[1779013266551,41.14,78371.31,0.0,0.01016,1e-05,1.52835]
[1779013271587,41.14,78368.38,0.0,0.01012,1e-05,1.52369]
[1779013276622,41.14,78368.67,0.0,0.01012,1e-05,1.52401]
[1779013281657,41.14,78366.11,0.0,0.01009,1e-05,1.51997]
[1779013286700,41.14,78369.86,0.0,0.01014,1e-05,1.52566]
[1779013291735,41.14,78372.01,0.0,0.01015,1e-05,1.52702]
[1779013297777,41.14,78371.47,0.0,0.01014,1e-05,1.52603]
[1779013302812,41.14,78365.77,0.0,0.01007,1e-05,1.51714]
[1779013307847,41.14,78368.39,0.0,0.0101,1e-05,1.52112]
[1779013312888,41.14,78367.33,0.0,0.01009,1e-05,1.51944]
[1779013317922,41.14,78361.81,0.0,0.01003,1e-05,1.51095]
[1779013322957,41.14,78363.25,0.0,0.01004,1e-05,1.51315]
[1779013326985,41.14,78374.11,0.0,0.01017,1e-05,1.52981]
[1779013332019,41.14,78372.81,0.0,0.01015,1e-05,1.52771]
[1779013337057,41.13,78373.24,0.0,0.01016,1e-05,1.52827]
[1779013342089,41.13,78383.46,0.0,0.01028,1e-05,1.54395]
[1779013347125,41.13,78389.29,0.0,0.01034,1e-05,1.55274]
[1779013352161,41.13,78389.08,0.0,0.01032,1e-05,1.55026]
[1779013357197,41.13,78393.67,0.0,0.01038,1e-05,1.55716]
[1779013362231,41.13,78396.61,0.0,0.01041,1e-05,1.56135]
[1779013367266,41.13,78399.13,0.0,0.01043,1e-05,1.56487]
[1779013373308,41.12,78400.3,0.0,0.01044,1e-05,1.56615]
[1779013378343,41.12,78399.24,0.0,0.01043,1e-05,1.564]
[1779013383378,41.12,78400.25,0.0,0.01044,1e-05,1.56502]
[1779013390428,41.11,78400.9,0.0,0.01044,1e-05,1.56537]
[1779013395468,41.11,78404.31,0.0,0.01048,1e-05,1.57022]
[1779013400499,41.11,78406.49,0.0,0.0105,1e-05,1.57312]
[1779013406541,41.11,78408.25,0.0,0.01051,1e-05,1.57519]
[1779013411657,41.1,78409.9,0.0,0.01052,1e-05,1.57535]
[1779013417619,41.1,78410.99,0.0,0.01052,1e-05,1.57638]
[1779013422654,41.1,78414.13,0.0,0.01056,1e-05,1.58079]
[1779013427689,41.09,78421.87,0.0,0.01065,1e-05,1.59255]
[1779013432724,41.08,78425.95,0.0,0.01067,1e-05,1.59593]
[1779013437760,41.08,78427.01,0.0,0.01068,1e-05,1.59694]
[1779013442795,41.07,78433.11,0.0,0.01074,1e-05,1.60477]
[1779013447829,41.06,78435.22,0.0,0.01076,1e-05,1.60729]
[1779013453872,41.06,78428.7,0.0,0.01067,1e-05,1.59591]
[1779013458906,41.05,78433.57,0.0,0.01072,1e-05,1.60297]
[1779013463941,41.05,78439.28,0.0,0.01079,1e-05,1.61139]
[1779013468976,41.05,78439.23,0.0,0.01078,1e-05,1.61049]
[1779013474011,41.04,78440.89,0.0,0.01078,1e-05,1.6105]
[1779013479046,41.04,78439.84,0.0,0.01076,1e-05,1.60801]
[1779013484082,41.03,78443.46,0.0,0.0108,1e-05,1.61302]
[1779013489117,41.03,78449.89,0.0,0.01087,1e-05,1.6225]
[1779013492220,41.03,78434.45,0.0,0.01068,1e-05,1.59698]
[1779013498180,41.02,78432.52,0.0,0.01065,1e-05,1.59291]
[1779013504223,41.02,78432.17,0.0,0.01064,1e-05,1.59139]
[1779013509258,41.01,78435.07,0.0,0.01067,1e-05,1.59522]
[1779013514292,41.01,78434.45,0.0,0.01065,1e-05,1.59337]
[1779013520334,41.01,78434.14,0.0,0.01064,1e-05,1.59186]
[1779013525369,41.0,78438.69,0.0,0.01069,1e-05,1.59829]
[1779013530404,41.0,78436.11,0.0,0.01065,1e-05,1.59326]
[1779013535440,40.99,78433.34,0.0,0.0106,1e-05,1.58612]
[1779013541482,40.99,78433.42,0.0,0.01059,1e-05,1.58526]
[1779013546517,40.98,78434.93,0.0,0.0106,1e-05,1.58684]
[1779013551555,40.98,78435.95,0.0,0.01061,1e-05,1.58745]
[1779013556586,40.97,78437.1,0.0,0.01062,1e-05,1.58843]
[1779013561621,40.97,78436.02,0.0,0.0106,1e-05,1.58585]
[1779013566657,40.97,78436.53,0.0,0.0106,1e-05,1.5858]
[1779013571693,40.96,78436.35,0.0,0.01059,1e-05,1.58465]
[1779013578742,40.96,78435.21,0.0,0.01056,1e-05,1.58161]
[1779013583777,40.95,78439.03,0.0,0.0106,1e-05,1.58682]
[1779013588812,40.95,78436.27,0.0,0.01057,1e-05,1.58207]
[1779013593847,40.95,78434.6,0.0,0.01054,1e-05,1.57756]
[1779013599889,40.95,78435.62,0.0,0.01054,1e-05,1.57864]
[1779013604925,40.94,78433.83,0.0,0.01052,1e-05,1.57515]
[1779013609960,40.94,78432.97,0.0,0.0105,1e-05,1.57316]
[1779013614995,40.94,78432.16,0.0,0.01049,1e-05,1.57126]
[1779013620035,40.94,78433.37,0.0,0.0105,1e-05,1.57256]
[1779013625067,40.93,78437.23,0.0,0.01054,1e-05,1.57798]
[1779013631108,40.93,78433.53,0.0,0.01049,1e-05,1.57133]
[1779013637150,40.93,78435.51,0.0,0.01051,1e-05,1.5737]
[1779013642187,40.92,78435.47,0.0,0.0105,1e-05,1.57298]
[1779013647222,40.92,78436.98,0.0,0.01051,1e-05,1.57471]
[1779013652258,40.92,78436.38,0.0,0.01049,1e-05,1.57125]
[1779013657306,40.91,78454.43,0.0,0.0107,1e-05,1.59942]
[1779013662327,40.91,78462.39,0.0,0.01079,1e-05,1.61139]
[1779013667363,40.9,78466.17,0.0,0.01083,1e-05,1.61656]
[1779013671402,40.9,78480.52,0.0,0.011,1e-05,1.63921]
[1779013673486,40.9,78492.17,0.0,0.01115,1e-05,1.65794]
[1779013679460,40.89,78496.12,0.0,0.01119,1e-05,1.66294]
[1779013683565,40.88,78514.14,0.0,0.01141,1e-05,1.69198]
[1779013685503,40.88,78532.68,0.0,0.01164,1e-05,1.72285]
[1779013686513,40.88,78544.91,0.0,0.01181,1e-05,1.74387]
[1779013688528,40.84,78533.47,0.0,0.01159,1e-05,1.71571]
[1779013690542,40.84,78522.55,0.0,0.01144,1e-05,1.69648]
[1779013693636,40.84,78506.54,0.0,0.01123,1e-05,1.66867]
[1779013699606,40.83,78503.68,0.0,0.01118,1e-05,1.66237]
[1779013702630,40.83,78516.02,0.0,0.01133,1e-05,1.68223]
[1779013707662,40.82,78512.9,0.0,0.01128,1e-05,1.67566]
[1779013712697,40.81,78510.78,0.0,0.01123,1e-05,1.66893]
[1779013717735,40.81,78518.71,0.0,0.01133,1e-05,1.68147]
[1779013722768,40.81,78528.13,0.0,0.01145,1e-05,1.69737]
[1779013727803,40.81,78524.26,0.0,0.0114,1e-05,1.69082]
[1779013732838,40.81,78520.4,0.0,0.01135,1e-05,1.68432]
[1779013737873,40.81,78520.88,0.0,0.01136,1e-05,1.68512]
[1779013742908,40.81,78521.35,0.0,0.01136,1e-05,1.68592]
[1779013746937,40.81,78499.25,0.0,0.01108,1e-05,1.64902]
[1779013750964,40.81,78488.15,0.0,0.01094,1e-05,1.63074]
[1779013755999,40.81,78492.14,0.0,0.01099,1e-05,1.63729]
[1779013761036,40.81,78494.01,0.0,0.01101,1e-05,1.64037]
[1779013766072,40.81,78495.76,0.0,0.01104,1e-05,1.64326]
[1779013772113,40.81,78498.78,0.0,0.01106,1e-05,1.64634]
[1779013778155,40.81,78498.62,0.0,0.01106,1e-05,1.64608]
[1779013783191,40.81,78498.32,0.0,0.01106,1e-05,1.64558]
[1779013788226,40.81,78492.05,0.0,0.01098,1e-05,1.63525]
[1779013793261,40.81,78492.58,0.0,0.01098,1e-05,1.63612]
[1779013798297,40.81,78492.43,0.0,0.01098,1e-05,1.63588]
[1779013802326,40.81,78476.41,0.0,0.01078,1e-05,1.6097]
[1779013804424,40.81,78464.28,0.0,0.01063,1e-05,1.59011]
[1779013810382,40.81,78465.55,0.0,0.01065,1e-05,1.59215]
[1779013815416,40.81,78458.1,0.0,0.01056,1e-05,1.5802]
[1779013820454,40.81,78466.96,0.0,0.01067,1e-05,1.59442]
[1779013826493,40.81,78467.12,0.0,0.01067,1e-05,1.59468]
[1779013831529,40.81,78466.89,0.0,0.01065,1e-05,1.59245]
[1779013836563,40.81,78466.19,0.0,0.01065,1e-05,1.59133]
[1779013842605,40.81,78465.62,0.0,0.01064,1e-05,1.59041]
[1779013847640,40.81,78465.82,0.0,0.01064,1e-05,1.59073]
[1779013852677,40.81,78465.27,0.0,0.01063,1e-05,1.58985]
[1779013857710,40.81,78465.87,0.0,0.01064,1e-05,1.59081]
[1779013862745,40.81,78465.96,0.0,0.01064,1e-05,1.59096]
[1779013867780,40.81,78465.86,0.0,0.01064,1e-05,1.5908]
[1779013872817,40.81,78464.51,0.0,0.01062,1e-05,1.58863]
[1779013878859,40.81,78464.9,0.0,0.01063,1e-05,1.58925]
[1779013883893,40.81,78464.99,0.0,0.01063,1e-05,1.5894]
[1779013892955,40.81,78464.95,0.0,0.01062,1e-05,1.58748]
[1779013897990,40.81,78464.2,0.0,0.01061,1e-05,1.58627]
[1779013903025,40.81,78464.05,0.0,0.01061,1e-05,1.58603]
[1779013908060,40.81,78459.6,0.0,0.01055,1e-05,1.57891]
[1779013913095,40.81,78453.51,0.0,0.01048,1e-05,1.5692]
[1779013918130,40.81,78456.3,0.0,0.01051,1e-05,1.57364]
[1779013923166,40.81,78454.97,0.0,0.0105,1e-05,1.57152]
[1779013928200,40.81,78465.67,0.0,0.01063,1e-05,1.58863]
[1779013934242,40.81,78471.72,0.0,0.0107,1e-05,1.59838]
[1779013937263,40.81,78458.16,0.0,0.01054,1e-05,1.57661]
[1779013942299,40.81,78454.76,0.0,0.01049,1e-05,1.57119]
[1779013947333,40.81,78447.71,0.0,0.01041,1e-05,1.55999]
[1779013952368,40.81,78443.63,0.0,0.01035,1e-05,1.55172]
[1779013954394,40.81,78431.63,0.0,0.01021,1e-05,1.53289]
[1779013955475,40.81,78417.8,0.0,0.01005,1e-05,1.51142]
[1779013961433,40.81,78419.72,0.0,0.01007,1e-05,1.51439]
[1779013966469,40.81,78424.42,0.0,0.01012,1e-05,1.52167]
[1779013971507,40.81,78431.36,0.0,0.0102,1e-05,1.53247]
[1779013976539,40.81,78428.24,0.0,0.01017,1e-05,1.52761]
[1779013981572,40.81,78418.53,0.0,0.01005,1e-05,1.51255]
[1779013986609,40.81,78411.56,0.0,0.00997,1e-05,1.50182]
[1779013991643,40.81,78401.34,0.0,0.00986,1e-05,1.48619]
[1779013996679,40.81,78402.76,0.0,0.00987,1e-05,1.48835]
[1779014001718,40.81,78404.1,0.0,0.00989,1e-05,1.4904]
[1779014006748,40.81,78400.91,0.0,0.00985,1e-05,1.48553]
[1779014011784,40.81,78390.62,0.0,0.00972,1e-05,1.46818]
[1779014016819,40.81,78399.59,0.0,0.00982,1e-05,1.48176]
[1779014021853,40.81,78400.34,0.0,0.00983,1e-05,1.48289]
[1779014027895,40.81,78401.01,0.0,0.00984,1e-05,1.48391]
[1779014032930,40.81,78403.06,0.0,0.00986,1e-05,1.48703]
[1779014037965,40.81,78404.07,0.0,0.00988,1e-05,1.48857]
[1779014043000,40.81,78404.02,0.0,0.00988,1e-05,1.4885]
[1779014048035,40.81,78407.59,0.0,0.00992,1e-05,1.49395]
[1779014053071,40.81,78408.64,0.0,0.00993,1e-05,1.49556]
[1779014058107,40.81,78406.06,0.0,0.0099,1e-05,1.49161]
[1779014063169,40.81,78403.37,0.0,0.00987,1e-05,1.48751]
[1779014068204,40.81,78400.94,0.0,0.00984,1e-05,1.48381]
[1779014073239,40.81,78403.05,0.0,0.00985,1e-05,1.48525]
[1779014078274,40.81,78405.44,0.0,0.00988,1e-05,1.48889]
[1779014083308,40.81,78419.64,0.0,0.01004,1e-05,1.51067]
[1779014088345,40.81,78422.48,0.0,0.01008,1e-05,1.51506]
[1779014096465,40.81,78422.92,0.0,0.01008,1e-05,1.51574]
[1779014103449,40.81,78422.97,0.0,0.01008,1e-05,1.51582]
[1779014109491,40.81,78423.18,0.0,0.01009,1e-05,1.51615]
[1779014114526,40.81,78423.79,0.0,0.01009,1e-05,1.51709]
[1779014119561,40.81,78424.4,0.0,0.0101,1e-05,1.51803]
[1779014126677,40.81,78434.42,0.0,0.01022,1e-05,1.53362]
[1779014132656,40.81,78440.33,0.0,0.01027,1e-05,1.54106]
[1779014137696,40.81,78445.53,0.0,0.01034,1e-05,1.54923]
[1779014142726,40.81,78445.76,0.0,0.01034,1e-05,1.54959]
[1779014147762,40.81,78442.89,0.0,0.01031,1e-05,1.54508]
[1779014152796,40.81,78441.68,0.0,0.01029,1e-05,1.54318]
[1779014158838,40.81,78441.64,0.0,0.01029,1e-05,1.54311]
[1779014163873,40.81,78441.24,0.0,0.01029,1e-05,1.54249]
[1779014168917,40.81,78441.22,0.0,0.01029,1e-05,1.54245]
[1779014170928,40.81,78453.47,0.0,0.01043,1e-05,1.56178]
[1779014175963,40.81,78469.45,0.0,0.01062,1e-05,1.58728]
[1779014180998,40.81,78475.03,0.0,0.01069,1e-05,1.59626]
[1779014187097,40.81,78477.62,0.0,0.01072,1e-05,1.60045]
[1779014196102,40.81,78477.92,0.0,0.01072,1e-05,1.59906]
[1779014202144,40.81,78478.51,0.0,0.01072,1e-05,1.60002]
[1779014207180,40.81,78477.53,0.0,0.01071,1e-05,1.59843]
[1779014212214,40.81,78477.91,0.0,0.01072,1e-05,1.59905]
[1779014217249,40.81,78478.96,0.0,0.01073,1e-05,1.60075]
[1779014222284,40.81,78475.44,0.0,0.01069,1e-05,1.59506]
[1779014227379,40.81,78475.88,0.0,0.01069,1e-05,1.59577]
[1779014233361,40.81,78476.81,0.0,0.0107,1e-05,1.59727]
[1779014238396,40.81,78478.11,0.0,0.01072,1e-05,1.59937]
[1779014243432,40.81,78471.7,0.0,0.01064,1e-05,1.58904]
[1779014248472,40.81,78463.25,0.0,0.01054,1e-05,1.5755]
[1779014253509,40.81,78461.95,0.0,0.01051,1e-05,1.57158]
[1779014261565,40.81,78460.14,0.0,0.01049,1e-05,1.56869]
[1779014267667,40.81,78460.98,0.0,0.0105,1e-05,1.57003]
[1779014274656,40.81,78456.52,0.0,0.01044,1e-05,1.56294]
[1779014279691,40.81,78456.86,0.0,0.01045,1e-05,1.56348]
[1779014285733,40.81,78457.78,0.0,0.01046,1e-05,1.56494]
[1779014290768,40.81,78458.47,0.0,0.01047,1e-05,1.56604]
[1779014295804,40.81,78457.2,0.0,0.01045,1e-05,1.56402]
[1779014300841,40.81,78459.4,0.0,0.01048,1e-05,1.56752]
[1779014305876,40.81,78456.89,0.0,0.01045,1e-05,1.56353]
[1779014310912,40.81,78459.47,0.0,0.01048,1e-05,1.56763]
[1779014315946,40.81,78461.23,0.0,0.01049,1e-05,1.56859]
[1779014320981,40.81,78461.28,0.0,0.01049,1e-05,1.56867]
[1779014326016,40.81,78467.28,0.0,0.01056,1e-05,1.57824]
[1779014331052,40.81,78469.37,0.0,0.01059,1e-05,1.58159]
[1779014336088,40.81,78470.52,0.0,0.0106,1e-05,1.58343]
[1779014341123,40.81,78469.46,0.0,0.01059,1e-05,1.58173]
[1779014346159,40.81,78465.58,0.0,0.01054,1e-05,1.57552]
[1779014352200,40.81,78465.85,0.0,0.01054,1e-05,1.57595]
[1779014357235,40.81,78464.69,0.0,0.01053,1e-05,1.5741]
[1779014362274,40.81,78463.24,0.0,0.01051,1e-05,1.57179]
[1779014367305,40.81,78464.33,0.0,0.01053,1e-05,1.57353]
[1779014372343,40.81,78464.58,0.0,0.01052,1e-05,1.57208]
[1779014377375,40.81,78463.38,0.0,0.0105,1e-05,1.57017]
[1779014382412,40.81,78462.31,0.0,0.01049,1e-05,1.56846]
[1779014387447,40.81,78463.03,0.0,0.0105,1e-05,1.56961]
[1779014392480,40.81,78456.26,0.0,0.01042,1e-05,1.55886]
[1779014397517,40.81,78438.03,0.0,0.0102,1e-05,1.53019]
[1779014398582,40.81,78426.27,0.0,0.01006,1e-05,1.51193]
[1779014404565,40.81,78421.04,0.0,0.01,1e-05,1.50387]
[1779014409600,40.81,78421.05,0.0,0.01,1e-05,1.50388]
[1779014414635,40.81,78420.78,0.0,0.01,1e-05,1.50347]
[1779014419670,40.81,78419.72,0.0,0.00999,1e-05,1.50184]
[1779014424705,40.81,78411.43,0.0,0.00989,1e-05,1.48914]
[1779014432765,40.81,78404.93,0.0,0.00981,1e-05,1.47747]
[1779014438886,40.81,78406.87,0.0,0.00983,1e-05,1.48042]
[1779014444845,40.81,78399.26,0.0,0.00974,1e-05,1.46889]
[1779014449881,40.81,78394.18,0.0,0.00968,1e-05,1.46124]
[1779014454915,40.81,78396.62,0.0,0.00971,1e-05,1.46491]
[1779014459950,40.81,78394.83,0.0,0.00969,1e-05,1.46221]
[1779014464985,40.81,78393.4,0.0,0.00968,1e-05,1.46006]
[1779014470020,40.81,78393.21,0.0,0.00967,1e-05,1.45978]
[1779014475055,40.81,78393.16,0.0,0.00967,1e-05,1.4597]
[1779014480092,40.81,78393.25,0.0,0.00967,1e-05,1.45984]
[1779014485126,40.81,78392.64,0.0,0.00967,1e-05,1.45892]
[1779014490163,40.81,78391.73,0.0,0.00966,1e-05,1.45756]
[1779014497210,40.81,78388.68,0.0,0.00961,1e-05,1.45124]
[1779014502243,40.81,78388.44,0.0,0.00961,1e-05,1.45088]
[1779014507279,40.81,78389.11,0.0,0.00962,1e-05,1.45188]
[1779014512436,40.81,78388.85,0.0,0.00961,1e-05,1.45149]
[1779014518476,40.81,78389.89,0.0,0.00962,1e-05,1.45305]
[1779014523511,40.81,78381.53,0.0,0.00953,1e-05,1.44058]
[1779014528552,40.81,78374.94,0.0,0.00946,1e-05,1.43081]
[1779014533580,40.81,78374.3,0.0,0.00945,1e-05,1.42986]
[1779014539587,40.81,78372.46,0.0,0.00943,1e-05,1.42714]
[1779014544660,40.81,78374.53,0.0,0.00945,1e-05,1.4302]
[1779014549697,40.81,78376.87,0.0,0.00948,1e-05,1.43366]
[1779014554732,40.81,78377.09,0.0,0.00947,1e-05,1.43226]
[1779014559768,40.81,78382.08,0.0,0.00953,1e-05,1.43965]
[1779014564801,40.81,78382.36,0.0,0.00953,1e-05,1.44007]
[1779014569836,40.81,78385.31,0.0,0.00956,1e-05,1.44446]
[1779014578901,40.81,78384.88,0.0,0.00956,1e-05,1.44382]
[1779014584941,40.81,78381.95,0.0,0.00952,1e-05,1.43946]
[1779014590983,40.81,78381.44,0.0,0.00952,1e-05,1.4387]
[1779014596019,40.81,78381.41,0.0,0.00952,1e-05,1.43866]
[1779014601054,40.81,78383.8,0.0,0.00955,1e-05,1.44221]
[1779014606088,40.81,78384.33,0.0,0.00955,1e-05,1.443]
[1779014611123,40.81,78386.32,0.0,0.00956,1e-05,1.44422]
[1779014616158,40.81,78386.7,0.0,0.00957,1e-05,1.44479]
[1779014623208,40.81,78387.87,0.0,0.00958,1e-05,1.44653]
[1779014630219,40.81,78390.04,0.0,0.0096,1e-05,1.44977]
[1779014635293,40.81,78393.58,0.0,0.00964,1e-05,1.45507]
[1779014641334,40.81,78395.0,0.0,0.00966,1e-05,1.4572]
[1779014646368,40.81,78394.66,0.0,0.00966,1e-05,1.45669]
[1779014651408,40.81,78397.68,0.0,0.00969,1e-05,1.46123]
[1779014656440,40.81,78397.4,0.0,0.00969,1e-05,1.46081]
[1779014663489,40.81,78403.32,0.0,0.00975,1e-05,1.46973]
[1779014668524,40.81,78393.26,0.0,0.00964,1e-05,1.45459]
[1779014674566,40.81,78389.7,0.0,0.00959,1e-05,1.44752]
[1779014679603,40.81,78391.96,0.0,0.00961,1e-05,1.4509]
[1779014684637,40.81,78396.37,0.0,0.00966,1e-05,1.4575]
[1779014689673,40.81,78402.17,0.0,0.00973,1e-05,1.46623]
[1779014693700,40.81,78417.46,0.0,0.0099,1e-05,1.48945]
[1779014696722,40.81,78429.64,0.0,0.01004,1e-05,1.50815]
[1779014701757,40.81,78423.5,0.0,0.00997,1e-05,1.4987]
[1779014707799,40.81,78421.49,0.0,0.00995,1e-05,1.49561]
[1779014712834,40.81,78423.99,0.0,0.00998,1e-05,1.49945]
[1779014717871,40.81,78426.62,0.0,0.01001,1e-05,1.50349]
[1779014722904,40.81,78426.88,0.0,0.01001,1e-05,1.50389]
[1779014729954,40.81,78427.91,0.0,0.01002,1e-05,1.50548]
[1779014734990,40.81,78426.44,0.0,0.01,1e-05,1.50142]
[1779014739804,40.81,78426.91,0.0,0.01,1e-05,1.50215]
[1779014740029,40.81,78427.43,0.0,0.01001,1e-05,1.50295]
[1779014745062,40.81,78427.9,0.0,0.01001,1e-05,1.50367]
[1779014750098,40.81,78428.44,0.0,0.01002,1e-05,1.5045]
[1779014755132,40.81,78429.05,0.0,0.01003,1e-05,1.50544]
[1779014760169,40.81,78429.12,0.0,0.01003,1e-05,1.50555]
[1779014765206,40.81,78428.93,0.0,0.01002,1e-05,1.50526]
[1779014769877,40.81,78425.24,0.0,0.00998,1e-05,1.49958]
[1779014769897,40.81,78425.36,0.0,0.00998,1e-05,1.49976]
[1779014775272,40.81,78423.49,0.0,0.00996,1e-05,1.49689]
[1779014780308,40.81,78421.55,0.0,0.00994,1e-05,1.49392]
[1779014785344,40.81,78420.15,0.0,0.00992,1e-05,1.49177]
[1779014791347,40.81,78419.46,0.0,0.0099,1e-05,1.48894]
[1779014800450,40.81,78418.84,0.0,0.0099,1e-05,1.48799]
[1779014805491,40.81,78417.47,0.0,0.00988,1e-05,1.4859]
[1779014810526,40.81,78411.65,0.0,0.00981,1e-05,1.47704]
[1779014815561,40.81,78408.58,0.0,0.00978,1e-05,1.47239]
[1779014820596,40.81,78406.23,0.0,0.00975,1e-05,1.46883]
[1779014825631,40.81,78405.36,0.0,0.00974,1e-05,1.46752]
[1779014830670,40.81,78403.11,0.0,0.00972,1e-05,1.46412]
[1779014836708,40.81,78401.96,0.0,0.0097,1e-05,1.46239]
[1779014841743,40.81,78402.88,0.0,0.00971,1e-05,1.46378]
[1779014844765,40.81,78391.14,0.0,0.00958,1e-05,1.44617]
[1779014850806,40.81,78396.71,0.0,0.00964,1e-05,1.4545]
[1779014855841,40.81,78397.59,0.0,0.00964,1e-05,1.45407]
[1779014860877,40.81,78399.97,0.0,0.00967,1e-05,1.45764]
[1779014865911,40.81,78401.29,0.0,0.00969,1e-05,1.45962]
[1779014870948,40.81,78402.48,0.0,0.0097,1e-05,1.46141]
[1779014875982,40.81,78403.25,0.0,0.00971,1e-05,1.46257]
[1779014881020,40.81,78403.17,0.0,0.00971,1e-05,1.46245]
[1779014886055,40.81,78402.86,0.0,0.0097,1e-05,1.46199]
[1779014891090,40.81,78403.56,0.0,0.00971,1e-05,1.46304]
[1779014896126,40.81,78401.07,0.0,0.00968,1e-05,1.45929]
[1779014901160,40.81,78398.87,0.0,0.00966,1e-05,1.45599]
[1779014907202,40.81,78394.24,0.0,0.00961,1e-05,1.44905]
[1779014912237,40.81,78389.2,0.0,0.00954,1e-05,1.43979]
[1779014917272,40.81,78386.49,0.0,0.00951,1e-05,1.43577]
[1779014924327,40.81,78387.32,0.0,0.00952,1e-05,1.437]
[1779014929361,40.81,78387.58,0.0,0.00952,1e-05,1.43739]
[1779014934399,40.81,78384.57,0.0,0.00949,1e-05,1.43292]
[1779014939435,40.81,78384.39,0.0,0.00949,1e-05,1.43265]
[1779014944469,40.81,78384.14,0.0,0.00948,1e-05,1.43228]
[1779014949504,40.81,78382.1,0.0,0.00946,1e-05,1.42926]
[1779014954545,40.81,78377.29,0.0,0.00941,1e-05,1.42217]
[1779014960582,40.81,78374.95,0.0,0.00938,1e-05,1.41872]
[1779014965617,40.81,78379.56,0.0,0.00943,1e-05,1.42551]
[1779014971663,40.81,78380.27,0.0,0.00943,1e-05,1.42483]
[1779014976717,40.81,78381.04,0.0,0.00944,1e-05,1.42597]
[1779014979719,40.81,78392.1,0.0,0.00956,1e-05,1.44237]
[1779014984753,40.81,78392.98,0.0,0.00957,1e-05,1.44368]
[1779014989788,40.81,78392.96,0.0,0.00957,1e-05,1.44365]
[1779014994832,40.81,78395.12,0.0,0.00959,1e-05,1.44687]
[1779014999867,40.81,78394.36,0.0,0.00958,1e-05,1.44574]
[1779015004902,40.81,78393.55,0.0,0.00958,1e-05,1.44453]
[1779015009938,40.81,78393.41,0.0,0.00957,1e-05,1.44432]
[1779015014974,40.81,78395.65,0.0,0.0096,1e-05,1.44766]
[1779015020013,40.81,78393.28,0.0,0.00957,1e-05,1.44412]
[1779015025045,40.81,78391.51,0.0,0.00955,1e-05,1.44149]
[1779015032092,40.81,78389.35,0.0,0.00952,1e-05,1.43653]
[1779015037127,40.81,78390.46,0.0,0.00953,1e-05,1.43818]
[1779015043101,40.81,78396.34,0.0,0.0096,1e-05,1.44694]
[1779015048204,40.81,78397.89,0.0,0.00961,1e-05,1.44926]
[1779015053241,40.81,78394.75,0.0,0.00958,1e-05,1.44457]
[1779015058274,40.81,78389.51,0.0,0.00952,1e-05,1.43677]
[1779015063309,40.81,78387.5,0.0,0.0095,1e-05,1.43379]
[1779015068345,40.81,78379.34,0.0,0.00941,1e-05,1.42173]
[1779015073379,40.81,78378.65,0.0,0.0094,1e-05,1.42071]
[1779015078415,40.81,78379.64,0.0,0.00941,1e-05,1.42217]
[1779015085463,40.81,78379.91,0.0,0.00941,1e-05,1.42257]
[1779015091506,40.81,78381.34,0.0,0.00942,1e-05,1.42295]
[1779015099561,40.81,78381.7,0.0,0.00942,1e-05,1.42348]
[1779015104596,40.81,78382.1,0.0,0.00943,1e-05,1.42407]
[1779015109631,40.81,78387.38,0.0,0.00948,1e-05,1.43187]
[1779015115678,40.81,78386.65,0.0,0.00948,1e-05,1.43079]
[1779015121716,40.81,78385.85,0.0,0.00947,1e-05,1.42961]
[1779015126750,40.81,78385.43,0.0,0.00946,1e-05,1.42898]
[1779015133739,40.81,78384.57,0.0,0.00945,1e-05,1.42771]
[1779015138846,40.81,78384.68,0.0,0.00945,1e-05,1.42788]
[1779015143884,40.81,78385.42,0.0,0.00946,1e-05,1.42897]
[1779015148920,40.81,78390.16,0.0,0.00952,1e-05,1.43599]
[1779015153958,40.81,78392.49,0.0,0.00953,1e-05,1.43771]
[1779015158990,40.81,78403.52,0.0,0.00965,1e-05,1.45418]
[1779015164025,40.81,78417.01,0.0,0.00981,1e-05,1.47453]
[1779015169061,40.81,78419.05,0.0,0.00983,1e-05,1.47763]
[1779015174095,40.81,78420.81,0.0,0.00985,1e-05,1.48031]
[1779015179134,40.81,78413.74,0.0,0.00977,1e-05,1.46958]
[1779015184170,40.81,78412.43,0.0,0.00975,1e-05,1.4676]
[1779015190213,40.81,78406.52,0.0,0.00969,1e-05,1.45869]
[1779015195249,40.81,78407.22,0.0,0.0097,1e-05,1.45974]
[1779015201292,40.81,78407.33,0.0,0.0097,1e-05,1.45991]
[1779015207334,40.81,78408.41,0.0,0.00971,1e-05,1.46153]
[1779015212369,40.81,78409.67,0.0,0.00971,1e-05,1.46167]
[1779015218412,40.81,78409.67,0.0,0.00971,1e-05,1.46167]
[1779015223447,40.81,78409.84,0.0,0.00971,1e-05,1.46192]
[1779015230496,40.81,78409.41,0.0,0.00971,1e-05,1.46128]
[1779015235531,40.81,78409.66,0.0,0.00971,1e-05,1.46165]
[1779015240566,40.81,78408.98,0.0,0.0097,1e-05,1.46063]
[1779015245602,40.81,78406.09,0.0,0.00967,1e-05,1.45628]
[1779015250636,40.81,78403.46,0.0,0.00964,1e-05,1.45234]
[1779015255671,40.81,78400.35,0.0,0.00961,1e-05,1.44768]
[1779015260707,40.81,78388.77,0.0,0.00948,1e-05,1.43045]
[1779015265741,40.81,78388.71,0.0,0.00948,1e-05,1.43036]
[1779015270776,40.81,78388.77,0.0,0.00948,1e-05,1.43045]
[1779015275812,40.81,78386.6,0.0,0.00944,1e-05,1.42551]
[1779015280847,40.81,78383.51,0.0,0.00941,1e-05,1.42095]
[1779015285881,40.81,78383.19,0.0,0.00941,1e-05,1.42048]
[1779015290918,40.81,78381.85,0.0,0.00939,1e-05,1.41851]
[1779015301995,40.81,78382.01,0.0,0.00939,1e-05,1.41875]
[1779015307035,40.81,78385.94,0.0,0.00944,1e-05,1.42454]
[1779015312070,40.81,78385.46,0.0,0.00943,1e-05,1.42383]
[1779015317106,40.81,78384.95,0.0,0.00942,1e-05,1.42307]
[1779015322140,40.81,78384.07,0.0,0.00941,1e-05,1.42178]
[1779015327175,40.81,78382.43,0.0,0.0094,1e-05,1.41936]
[1779015332212,40.81,78383.18,0.0,0.00939,1e-05,1.41874]
[1779015339259,40.81,78382.84,0.0,0.00939,1e-05,1.41824]
[1779015345224,40.81,78382.09,0.0,0.00938,1e-05,1.41713]
[1779015350339,40.81,78380.77,0.0,0.00937,1e-05,1.4152]
[1779015355374,40.81,78383.47,0.0,0.0094,1e-05,1.41916]
[1779015360409,40.81,78389.94,0.0,0.00947,1e-05,1.42871]
[1779015365459,40.81,78389.97,0.0,0.00947,1e-05,1.42875]
[1779015375434,40.81,78390.02,0.0,0.00947,1e-05,1.42883]
[1779015380549,40.81,78388.89,0.0,0.00946,1e-05,1.42716]
[1779015387598,40.81,78387.61,0.0,0.00944,1e-05,1.42527]
[1779015392633,40.81,78383.67,0.0,0.00939,1e-05,1.41773]
[1779015400689,40.81,78383.61,0.0,0.00939,1e-05,1.41764]
[1779015405724,40.81,78381.68,0.0,0.00937,1e-05,1.41481]
[1779015414787,40.81,78381.38,0.0,0.00936,1e-05,1.41437]
[1779015419822,40.81,78383.11,0.0,0.00938,1e-05,1.41691]
[1779015425866,40.81,78383.23,0.0,0.00938,1e-05,1.41708]
[1779015430900,40.81,78382.43,0.0,0.00937,1e-05,1.41591]
[1779015440971,40.81,78382.5,0.0,0.00938,1e-05,1.41601]
[1779015446006,40.81,78378.32,0.0,0.00933,1e-05,1.40988]
[1779015451042,40.81,78375.17,0.0,0.00928,1e-05,1.40356]
[1779015466064,40.81,78377.19,0.0,0.00931,1e-05,1.40651]
[1779015471188,40.81,78378.45,0.0,0.00932,1e-05,1.40835]
[1779015477234,40.81,78378.94,0.0,0.00933,1e-05,1.40907]
[1779015483279,40.81,78378.93,0.0,0.00933,1e-05,1.40905]
[1779015490322,40.81,78382.29,0.0,0.00936,1e-05,1.41398]
[1779015495358,40.81,78381.71,0.0,0.00936,1e-05,1.41312]
[1779015500391,40.81,78370.85,0.0,0.00924,1e-05,1.39727]
[1779015505426,40.81,78365.73,0.0,0.00918,1e-05,1.38984]
[1779015510461,40.81,78371.8,0.0,0.00925,1e-05,1.39865]
[1779015515497,40.81,78372.88,0.0,0.00925,1e-05,1.39851]
[1779015521538,40.81,78374.9,0.0,0.00927,1e-05,1.40145]
[1779015527581,40.81,78374.28,0.0,0.00926,1e-05,1.40055]
[1779015534630,40.81,78377.0,0.0,0.00929,1e-05,1.40451]
[1779015546625,40.81,78378.25,0.0,0.00931,1e-05,1.40634]
[1779015553763,40.81,78379.43,0.0,0.00932,1e-05,1.40806]
[1779015558801,40.81,78379.91,0.0,0.00932,1e-05,1.40876]
[1779015564857,40.81,78384.68,0.0,0.00938,1e-05,1.41576]
[1779015569879,40.81,78393.5,0.0,0.00947,1e-05,1.42876]
[1779015574914,40.81,78392.77,0.0,0.00946,1e-05,1.42595]
[1779015579950,40.81,78390.09,0.0,0.00943,1e-05,1.42199]
[1779015584985,40.81,78400.0,0.0,0.00954,1e-05,1.43666]
[1779015590020,40.81,78400.0,0.0,0.00954,1e-05,1.43666]
[1779015595059,40.81,78400.29,0.0,0.00954,1e-05,1.4371]
[1779015600105,40.81,78404.55,0.0,0.00959,1e-05,1.44344]
[1779015605126,40.81,78396.68,0.0,0.0095,1e-05,1.43173]
[1779015610162,40.81,78408.27,0.0,0.00963,1e-05,1.449]
[1779015616214,40.81,78410.36,0.0,0.00965,1e-05,1.45214]
[1779015621238,40.81,78415.16,0.0,0.00971,1e-05,1.45935]
[1779015626273,40.81,78417.34,0.0,0.00973,1e-05,1.46264]
[1779015631309,40.81,78419.07,0.0,0.00974,1e-05,1.46348]
[1779015636346,40.81,78420.22,0.0,0.00975,1e-05,1.46521]
[1779015641384,40.81,78418.78,0.0,0.00974,1e-05,1.46304]
[1779015646419,40.81,78420.49,0.0,0.00975,1e-05,1.46562]
[1779015648433,40.81,78407.08,0.0,0.0096,1e-05,1.44547]
[1779015649439,40.81,78395.31,0.0,0.00947,1e-05,1.42796]
[1779015654475,40.81,78389.15,0.0,0.0094,1e-05,1.41887]
[1779015659511,40.81,78382.32,0.0,0.00933,1e-05,1.40885]
[1779015664544,40.81,78377.69,0.0,0.00928,1e-05,1.40208]
[1779015669579,40.81,78375.02,0.0,0.00925,1e-05,1.39819]
[1779015674614,40.81,78365.94,0.0,0.00915,1e-05,1.38503]
[1779015678645,40.81,78348.99,0.0,0.00897,1e-05,1.36074]
[1779015681664,40.81,78336.07,0.0,0.00883,1e-05,1.34246]
[1779015685692,40.81,78323.79,0.0,0.00871,1e-05,1.32526]
[1779015690727,40.81,78330.05,0.0,0.00877,1e-05,1.33401]
[1779015692741,40.81,78322.1,0.0,0.00868,1e-05,1.32126]
[1779015697776,40.81,78317.0,0.0,0.00863,1e-05,1.31419]
[1779015702811,40.81,78316.1,0.0,0.00862,1e-05,1.31295]
[1779015707846,40.81,78310.55,0.0,0.00856,1e-05,1.30529]
[1779015712883,40.81,78323.53,0.0,0.00869,1e-05,1.32325]
[1779015717916,40.81,78324.35,0.0,0.0087,1e-05,1.32439]
[1779015722953,40.81,78319.55,0.0,0.00865,1e-05,1.31772]
[1779015728993,40.81,78317.85,0.0,0.00864,1e-05,1.31537]
[1779015734030,40.81,78314.45,0.0,0.0086,1e-05,1.31067]
[1779015739076,40.81,78306.17,0.0,0.00852,1e-05,1.29928]
[1779015743095,40.81,78317.25,0.0,0.00863,1e-05,1.31454]
[1779015748133,40.81,78320.57,0.0,0.00866,1e-05,1.31914]
[1779015753164,40.81,78327.38,0.0,0.00872,1e-05,1.32696]
[1779015758206,40.81,78331.55,0.0,0.00877,1e-05,1.33279]
[1779015763240,40.81,78333.53,0.0,0.00879,1e-05,1.33556]
[1779015768275,40.81,78328.33,0.0,0.00873,1e-05,1.32829]
[1779015773310,40.81,78326.07,0.0,0.00871,1e-05,1.32514]
[1779015780359,40.81,78325.69,0.0,0.00871,1e-05,1.32461]
[1779015787408,40.81,78324.37,0.0,0.00869,1e-05,1.32277]
[1779015793451,40.81,78326.65,0.0,0.00872,1e-05,1.32594]
[1779015798485,40.81,78329.3,0.0,0.00874,1e-05,1.32964]
[1779015803520,40.81,78327.3,0.0,0.00872,1e-05,1.32685]
[1779015814597,40.81,78324.09,0.0,0.00868,1e-05,1.32073]
[1779015822653,40.81,78324.22,0.0,0.00868,1e-05,1.32091]
[1779015828607,40.81,78325.01,0.0,0.00869,1e-05,1.32201]
[1779015833732,40.81,78322.92,0.0,0.00867,1e-05,1.31911]
[1779015838767,40.81,78321.18,0.0,0.00865,1e-05,1.31669]
[1779015848747,40.81,78322.28,0.0,0.00866,1e-05,1.31822]
[1779015853871,40.81,78322.9,0.0,0.00867,1e-05,1.31908]
[1779015858906,40.81,78321.25,0.0,0.00865,1e-05,1.31679]
[1779015864947,40.81,78323.23,0.0,0.00867,1e-05,1.31954]
[1779015870990,40.81,78324.25,0.0,0.00868,1e-05,1.32095]
[1779015878957,40.81,78324.9,0.0,0.00868,1e-05,1.32021]
[1779015884082,40.81,78329.49,0.0,0.00872,1e-05,1.3266]
[1779015889118,40.81,78337.37,0.0,0.00881,1e-05,1.33762]
[1779015894151,40.81,78343.73,0.0,0.00887,1e-05,1.34658]
[1779015899186,40.81,78352.14,0.0,0.00896,1e-05,1.35849]
[1779015909168,40.81,78356.82,0.0,0.00901,1e-05,1.36516]
[1779015916306,40.81,78361.61,0.0,0.00906,1e-05,1.37201]
[1779015921342,40.81,78364.38,0.0,0.00909,1e-05,1.37599]
[1779015929398,40.81,78361.16,0.0,0.00906,1e-05,1.37137]
[1779015934434,40.81,78351.54,0.0,0.00894,1e-05,1.35596]
[1779015939468,40.81,78351.74,0.0,0.00895,1e-05,1.35624]
[1779015944503,40.81,78351.53,0.0,0.00894,1e-05,1.35595]
[1779015952559,40.81,78351.27,0.0,0.00894,1e-05,1.35558]
[1779015957597,40.81,78352.09,0.0,0.00895,1e-05,1.35674]
[1779015963640,40.81,78352.47,0.0,0.00895,1e-05,1.35728]
[1779015969599,40.81,78351.81,0.0,0.00895,1e-05,1.35634]
[1779015979669,40.81,78351.9,0.0,0.00895,1e-05,1.35647]
[1779015989738,40.81,78351.96,0.0,0.00895,1e-05,1.35656]
[1779015994857,40.81,78352.03,0.0,0.00894,1e-05,1.35498]
[1779016006940,40.81,78351.85,0.0,0.00894,1e-05,1.35472]
[1779016018018,40.81,78351.98,0.0,0.00894,1e-05,1.3549]
[1779016024061,40.81,78351.77,0.0,0.00894,1e-05,1.35461]
[1779016029095,40.81,78351.76,0.0,0.00894,1e-05,1.35459]
[1779016034130,40.81,78351.88,0.0,0.00894,1e-05,1.35476]
[1779016039166,40.81,78351.99,0.0,0.00894,1e-05,1.35492]
[1779016044202,40.81,78346.66,0.0,0.00888,1e-05,1.34737]
[1779016050161,40.81,78346.76,0.0,0.00888,1e-05,1.34751]
[1779016055277,40.81,78347.24,0.0,0.00888,1e-05,1.34652]
[1779016060313,40.81,78354.68,0.0,0.00896,1e-05,1.35706]
[1779016066354,40.81,78354.59,0.0,0.00895,1e-05,1.35693]
[1779016072397,40.81,78353.69,0.0,0.00894,1e-05,1.35565]
[1779016077431,40.81,78353.16,0.0,0.00894,1e-05,1.3549]
[1779016082467,40.81,78352.99,0.0,0.00894,1e-05,1.35466]
[1779016087501,40.81,78352.67,0.0,0.00893,1e-05,1.3542]
[1779016094551,40.81,78354.8,0.0,0.00896,1e-05,1.35723]
[1779016099585,40.81,78354.17,0.0,0.00895,1e-05,1.35633]
[1779016104620,40.81,78353.98,0.0,0.00895,1e-05,1.35606]
[1779016109658,40.81,78354.38,0.0,0.00895,1e-05,1.35663]
[1779016114690,40.81,78355.3,0.0,0.00895,1e-05,1.35626]
[1779016119725,40.81,78361.03,0.0,0.00901,1e-05,1.36442]
[1779016124761,40.81,78359.6,0.0,0.009,1e-05,1.36238]
[1779016129795,40.81,78358.66,0.0,0.00899,1e-05,1.36104]
[1779016140877,40.81,78358.01,0.0,0.00898,1e-05,1.36011]
[1779016145908,40.81,78365.12,0.0,0.00906,1e-05,1.37027]
[1779016151951,40.81,78373.72,0.0,0.00915,1e-05,1.38263]
[1779016156989,40.81,78385.94,0.0,0.00928,1e-05,1.40036]
[1779016162023,40.81,78394.8,0.0,0.00938,1e-05,1.41333]
[1779016167057,40.81,78387.07,0.0,0.00929,1e-05,1.40201]
[1779016172091,40.81,78385.29,0.0,0.00926,1e-05,1.39769]
[1779016180147,40.81,78383.28,0.0,0.00924,1e-05,1.39477]
[1779016185182,40.81,78382.8,0.0,0.00923,1e-05,1.39407]
[1779016191226,40.81,78382.51,0.0,0.00923,1e-05,1.39365]
[1779016196259,40.81,78382.22,0.0,0.00923,1e-05,1.39323]
[1779016201298,40.81,78383.09,0.0,0.00924,1e-05,1.39449]
[1779016206332,40.81,78385.6,0.0,0.00927,1e-05,1.39815]
[1779016211367,40.81,78384.09,0.0,0.00925,1e-05,1.39595]
[1779016216403,40.81,78384.44,0.0,0.00925,1e-05,1.39646]
[1779016221438,40.81,78386.02,0.0,0.00927,1e-05,1.39876]
[1779016226473,40.81,78383.82,0.0,0.00925,1e-05,1.39556]
[1779016232515,40.81,78382.64,0.0,0.00922,1e-05,1.39213]
[1779016240571,40.81,78380.9,0.0,0.0092,1e-05,1.3896]
[1779016246614,40.81,78374.45,0.0,0.00913,1e-05,1.38028]
[1779016252655,40.81,78374.53,0.0,0.00913,1e-05,1.38039]
[1779016257692,40.81,78372.79,0.0,0.00912,1e-05,1.37789]
[1779016262726,40.81,78374.9,0.0,0.00914,1e-05,1.38093]
[1779016267761,40.81,78377.12,0.0,0.00916,1e-05,1.38413]
[1779016272796,40.81,78378.27,0.0,0.00917,1e-05,1.38579]
[1779016277832,40.81,78378.29,0.0,0.00917,1e-05,1.38582]
[1779016282866,40.81,78378.36,0.0,0.00918,1e-05,1.38592]
[1779016287906,40.81,78378.29,0.0,0.00917,1e-05,1.38582]
[1779016292941,40.81,78375.51,0.0,0.00913,1e-05,1.3801]
[1779016297986,40.81,78367.65,0.0,0.00905,1e-05,1.36881]
[1779016303010,40.81,78360.69,0.0,0.00898,1e-05,1.35887]
[1779016308048,40.81,78359.3,0.0,0.00896,1e-05,1.35689]
[1779016313081,40.81,78364.02,0.0,0.00901,1e-05,1.36362]
[1779016318117,40.81,78364.91,0.0,0.00902,1e-05,1.36489]
[1779016323151,40.81,78370.78,0.0,0.00908,1e-05,1.3733]
[1779016328186,40.81,78372.51,0.0,0.0091,1e-05,1.37578]
[1779016333221,40.81,78375.34,0.0,0.00913,1e-05,1.37986]
[1779016338258,40.81,78374.09,0.0,0.00912,1e-05,1.37806]
[1779016343292,40.81,78375.41,0.0,0.00913,1e-05,1.37996]
[1779016348327,40.81,78376.38,0.0,0.00914,1e-05,1.38136]
[1779016353362,40.81,78374.71,0.0,0.00911,1e-05,1.37725]
[1779016360411,40.81,78371.45,0.0,0.00908,1e-05,1.37256]
[1779016365448,40.81,78368.36,0.0,0.00905,1e-05,1.36813]
[1779016370485,40.81,78369.52,0.0,0.00906,1e-05,1.36979]
[1779016375520,40.81,78371.19,0.0,0.00908,1e-05,1.37219]
[1779016380555,40.81,78370.92,0.0,0.00907,1e-05,1.3718]
[1779016385590,40.81,78370.45,0.0,0.00907,1e-05,1.37113]
[1779016391633,40.81,78369.72,0.0,0.00906,1e-05,1.37008]
[1779016398681,40.81,78368.91,0.0,0.00905,1e-05,1.36892]
[1779016404723,40.81,78368.95,0.0,0.00905,1e-05,1.36898]
[1779016411772,40.81,78368.61,0.0,0.00904,1e-05,1.36679]
[1779016416807,40.81,78355.81,0.0,0.0089,1e-05,1.34858]
[1779016421842,40.81,78351.63,0.0,0.00886,1e-05,1.34268]
[1779016427884,40.81,78351.39,0.0,0.00886,1e-05,1.34234]
[1779016432920,40.81,78352.26,0.0,0.00887,1e-05,1.34356]
[1779016437955,40.81,78353.4,0.0,0.00888,1e-05,1.34517]
[1779016442990,40.81,78348.38,0.0,0.00882,1e-05,1.3381]
[1779016448025,40.81,78346.2,0.0,0.0088,1e-05,1.33504]
[1779016453062,40.81,78345.64,0.0,0.0088,1e-05,1.33425]
[1779016458096,40.81,78345.88,0.0,0.0088,1e-05,1.33459]
[1779016463131,40.81,78333.69,0.0,0.00867,1e-05,1.31757]
[1779016468166,40.81,78326.69,0.0,0.0086,1e-05,1.30788]
[1779016471189,40.81,78317.9,0.0,0.0085,1e-05,1.29416]
[1779016473203,40.81,78306.28,0.0,0.00838,1e-05,1.27834]
[1779016480253,40.81,78303.67,0.0,0.00836,1e-05,1.27481]
[1779016486297,40.81,78302.52,0.0,0.00835,1e-05,1.27325]
[1779016491331,40.81,78302.71,0.0,0.00835,1e-05,1.27351]
[1779016496366,40.81,78302.76,0.0,0.00835,1e-05,1.27358]
[1779016501401,40.81,78302.97,0.0,0.00835,1e-05,1.27386]
[1779016506437,40.81,78307.37,0.0,0.00839,1e-05,1.27982]
[1779016511471,40.81,78308.1,0.0,0.0084,1e-05,1.28081]
[1779016516506,40.81,78310.94,0.0,0.00843,1e-05,1.28466]
[1779016521542,40.81,78304.22,0.0,0.00836,1e-05,1.27555]
[1779016526578,40.81,78303.75,0.0,0.00836,1e-05,1.27491]
[1779016531613,40.81,78302.97,0.0,0.00834,1e-05,1.27225]
[1779016535642,40.81,78290.24,0.0,0.00821,1e-05,1.25516]
[1779016540677,40.81,78284.53,0.0,0.00816,1e-05,1.24755]
[1779016545711,40.81,78282.05,0.0,0.00813,1e-05,1.24426]
[1779016546721,40.81,78264.69,0.0,0.00797,1e-05,1.22143]
[1779016551755,40.81,78271.94,0.0,0.00804,1e-05,1.23092]
[1779016556790,40.81,78274.56,0.0,0.00806,1e-05,1.23437]
[1779016561825,40.81,78274.46,0.0,0.00806,1e-05,1.23424]
[1779016567867,40.81,78273.41,0.0,0.00805,1e-05,1.23285]
[1779016573910,40.81,78271.76,0.0,0.00803,1e-05,1.23069]
[1779016578944,40.81,78265.76,0.0,0.00798,1e-05,1.22282]
[1779016584988,40.81,78266.26,0.0,0.00798,1e-05,1.22348]
[1779016589018,40.81,78251.0,0.0,0.00784,1e-05,1.20366]
[1779016594051,40.81,78256.8,0.0,0.00788,1e-05,1.20961]
[1779016599088,40.81,78263.09,0.0,0.00794,1e-05,1.21778]
[1779016604122,40.81,78268.29,0.0,0.00799,1e-05,1.22456]
[1779016610164,40.81,78272.22,0.0,0.00803,1e-05,1.22972]
[1779016616207,40.81,78276.94,0.0,0.00807,1e-05,1.23593]
[1779016621245,40.81,78279.41,0.0,0.0081,1e-05,1.23919]
[1779016630305,40.81,78278.46,0.0,0.00809,1e-05,1.23793]
[1779016635339,40.81,78281.94,0.0,0.00812,1e-05,1.24253]
[1779016640375,40.81,78283.25,0.0,0.00814,1e-05,1.24427]
[1779016645411,40.81,78280.63,0.0,0.00811,1e-05,1.2408]
[1779016650446,40.81,78284.05,0.0,0.00814,1e-05,1.24533]
[1779016655482,40.81,78286.29,0.0,0.00816,1e-05,1.24671]
[1779016660516,40.81,78277.11,0.0,0.00807,1e-05,1.23457]
[1779016666558,40.81,78270.5,0.0,0.008,1e-05,1.22589]
[1779016671598,40.81,78265.2,0.0,0.00795,1e-05,1.21896]
[1779016676628,40.81,78261.77,0.0,0.00792,1e-05,1.2145]
[1779016681664,40.81,78258.94,0.0,0.00789,1e-05,1.21082]
[1779016686699,40.81,78257.66,0.0,0.00788,1e-05,1.20916]
[1779016691734,40.81,78255.65,0.0,0.00786,1e-05,1.20656]
[1779016696768,40.81,78255.42,0.0,0.00786,1e-05,1.20627]
[1779016701804,40.81,78254.02,0.0,0.00785,1e-05,1.20446]
[1779016706838,40.81,78257.75,0.0,0.00788,1e-05,1.20928]
[1779016712880,40.81,78261.23,0.0,0.0079,1e-05,1.21224]
[1779016717916,40.81,78260.93,0.0,0.0079,1e-05,1.21185]
[1779016722950,40.81,78269.38,0.0,0.00798,1e-05,1.22285]
[1779016727985,40.81,78272.99,0.0,0.00802,1e-05,1.22758]
[1779016734028,40.81,78273.47,0.0,0.00802,1e-05,1.22821]
[1779016745014,40.81,78273.67,0.0,0.00802,1e-05,1.22847]
[1779016750140,40.81,78273.79,0.0,0.00802,1e-05,1.22863]
[1779016755175,40.81,78273.49,0.0,0.00802,1e-05,1.22824]
[1779016760210,40.81,78273.77,0.0,0.00802,1e-05,1.2286]
[1779016765245,40.81,78273.97,0.0,0.00803,1e-05,1.22887]
[1779016770280,40.81,78273.65,0.0,0.00802,1e-05,1.22845]
[1779016775315,40.81,78273.7,0.0,0.00801,1e-05,1.22694]
[1779016780350,40.81,78273.85,0.0,0.00801,1e-05,1.22713]
[1779016786392,40.81,78275.57,0.0,0.00803,1e-05,1.22939]
[1779016791427,40.81,78269.64,0.0,0.00797,1e-05,1.22162]
[1779016796462,40.81,78270.04,0.0,0.00798,1e-05,1.22215]
[1779016801497,40.81,78277.33,0.0,0.00805,1e-05,1.23171]
[1779016806534,40.81,78278.37,0.0,0.00806,1e-05,1.23307]
[1779016811571,40.81,78282.03,0.0,0.00809,1e-05,1.2379]
[1779016816603,40.81,78283.2,0.0,0.00811,1e-05,1.23945]
[1779016821639,40.81,78281.05,0.0,0.00808,1e-05,1.23661]
[1779016828689,40.81,78282.25,0.0,0.0081,1e-05,1.23819]
[1779016833722,40.81,78277.87,0.0,0.00804,1e-05,1.23084]
[1779016838759,40.81,78266.32,0.0,0.00793,1e-05,1.21573]
[1779016843792,40.81,78260.9,0.0,0.00788,1e-05,1.20869]
[1779016848828,40.81,78254.59,0.0,0.00782,1e-05,1.20054]
[1779016851849,40.81,78270.1,0.0,0.00797,1e-05,1.22066]
[1779016856884,40.81,78268.24,0.0,0.00795,1e-05,1.21823]
[1779016861922,40.81,78263.22,0.0,0.0079,1e-05,1.2117]
[1779016866955,40.81,78262.6,0.0,0.0079,1e-05,1.2109]
[1779016871989,40.81,78265.17,0.0,0.00792,1e-05,1.21423]
[1779016877026,40.81,78268.04,0.0,0.00795,1e-05,1.21797]
[1779016883067,40.81,78270.22,0.0,0.00797,1e-05,1.22081]
[1779016889109,40.81,78271.4,0.0,0.00798,1e-05,1.22236]
[1779016896073,40.81,78272.84,0.0,0.00799,1e-05,1.22267]
[1779016901193,40.81,78273.56,0.0,0.00799,1e-05,1.22361]
[1779016915295,40.81,78274.78,0.0,0.008,1e-05,1.22521]
[1779016920329,40.81,78274.77,0.0,0.008,1e-05,1.2252]
[1779016926371,40.81,78278.19,0.0,0.00804,1e-05,1.22968]
[1779016931406,40.81,78277.56,0.0,0.00803,1e-05,1.22885]
[1779016938455,40.81,78277.32,0.0,0.00803,1e-05,1.22854]
[1779016943497,40.81,78279.7,0.0,0.00805,1e-05,1.23167]
[1779016948534,40.81,78281.66,0.0,0.00807,1e-05,1.23425]
[1779016953567,40.81,78283.95,0.0,0.00808,1e-05,1.23569]
[1779016962630,40.81,78284.74,0.0,0.00809,1e-05,1.23673]
[1779016968672,40.81,78285.49,0.0,0.0081,1e-05,1.23772]
[1779016973709,40.81,78285.36,0.0,0.0081,1e-05,1.23755]
[1779016980757,40.81,78285.41,0.0,0.0081,1e-05,1.23761]
[1779016986708,40.81,78286.65,0.0,0.00811,1e-05,1.23925]
[1779016996869,40.81,78287.11,0.0,0.00811,1e-05,1.23986]
[1779017001904,40.81,78285.76,0.0,0.0081,1e-05,1.23808]
[1779017008953,40.81,78285.91,0.0,0.0081,1e-05,1.23828]
[1779017017009,40.81,78285.95,0.0,0.00809,1e-05,1.23674]
[1779017022044,40.81,78285.95,0.0,0.00809,1e-05,1.23674]
[1779017027080,40.81,78293.1,0.0,0.00816,1e-05,1.24621]
[1779017032114,40.81,78294.62,0.0,0.00818,1e-05,1.24824]
[1779017042193,40.81,78296.57,0.0,0.0082,1e-05,1.25083]
[1779017047219,40.81,78294.83,0.0,0.00818,1e-05,1.24851]
[1779017053264,40.81,78295.45,0.0,0.00818,1e-05,1.24934]
[1779017062324,40.81,78295.66,0.0,0.00819,1e-05,1.24962]
[1779017070381,40.81,78298.0,0.0,0.00821,1e-05,1.25274]
[1779017075416,40.81,78299.83,0.0,0.00822,1e-05,1.25358]
[1779017079443,40.81,78311.08,0.0,0.00833,1e-05,1.26868]
[1779017084478,40.81,78313.88,0.0,0.00836,1e-05,1.27246]
[1779017096571,40.81,78316.69,0.0,0.00838,1e-05,1.27626]
[1779017099586,40.81,78304.9,0.0,0.00827,1e-05,1.26037]
[1779017104622,40.81,78304.48,0.0,0.00826,1e-05,1.2598]
[1779017110663,40.81,78308.01,0.0,0.0083,1e-05,1.26455]
[1779017117624,40.81,78308.64,0.0,0.0083,1e-05,1.26539]
[1779017122749,40.81,78308.64,0.0,0.0083,1e-05,1.26539]
[1779017131812,40.81,78308.2,0.0,0.00829,1e-05,1.26319]
[1779017136850,40.81,78310.15,0.0,0.00831,1e-05,1.26581]
[1779017141885,40.81,78312.29,0.0,0.00833,1e-05,1.2687]
[1779017147834,40.81,78314.77,0.0,0.00836,1e-05,1.27205]
[1779017152965,40.81,78314.68,0.0,0.00835,1e-05,1.27192]
[1779017161020,40.81,78315.22,0.0,0.00836,1e-05,1.27265]
[1779017166055,40.81,78315.99,0.0,0.00837,1e-05,1.2737]
[1779017175118,40.81,78318.9,0.0,0.0084,1e-05,1.27764]
[1779017180153,40.81,78320.22,0.0,0.00841,1e-05,1.27943]
[1779017185188,40.81,78320.41,0.0,0.00841,1e-05,1.27969]
[1779017190223,40.81,78319.83,0.0,0.00841,1e-05,1.2789]
[1779017195261,40.81,78320.6,0.0,0.0084,1e-05,1.27832]
[1779017200292,40.81,78320.68,0.0,0.0084,1e-05,1.27843]
[1779017205328,40.81,78321.52,0.0,0.00841,1e-05,1.27957]
[1779017210364,40.81,78323.28,0.0,0.00843,1e-05,1.28196]
[1779017215398,40.81,78323.63,0.0,0.00843,1e-05,1.28244]
[1779017220433,40.81,78322.64,0.0,0.00842,1e-05,1.28109]
[1779017225468,40.81,78323.06,0.0,0.00843,1e-05,1.28166]
[1779017230503,40.81,78323.4,0.0,0.00843,1e-05,1.28213]
[1779017235538,40.81,78322.78,0.0,0.00843,1e-05,1.28128]
[1779017240573,40.81,78317.83,0.0,0.00838,1e-05,1.27457]
[1779017245611,40.81,78315.16,0.0,0.00835,1e-05,1.27096]
[1779017250646,40.81,78313.77,0.0,0.00833,1e-05,1.26908]
[1779017255681,40.81,78312.55,0.0,0.00831,1e-05,1.26582]
[1779017260715,40.81,78311.38,0.0,0.0083,1e-05,1.26425]
[1779017265750,40.81,78296.31,0.0,0.00815,1e-05,1.24411]
[1779017270785,40.81,78295.0,0.0,0.00814,1e-05,1.24237]
[1779017275821,40.81,78296.29,0.0,0.00815,1e-05,1.24408]
[1779017280856,40.81,78296.19,0.0,0.00815,1e-05,1.24395]
[1779017285894,40.81,78296.14,0.0,0.00815,1e-05,1.24388]
[1779017290925,40.81,78293.68,0.0,0.00813,1e-05,1.24062]
[1779017295962,40.81,78290.53,0.0,0.0081,1e-05,1.23645]
[1779017300996,40.81,78287.07,0.0,0.00806,1e-05,1.23189]
[1779017306032,40.81,78286.18,0.0,0.00805,1e-05,1.23072]
[1779017311069,40.81,78285.08,0.0,0.00803,1e-05,1.22769]
[1779017316104,40.81,78285.78,0.0,0.00804,1e-05,1.22861]
[1779017321139,40.81,78282.76,0.0,0.00801,1e-05,1.22465]
[1779017326174,40.81,78282.7,0.0,0.00801,1e-05,1.22457]
[1779017331209,40.81,78279.4,0.0,0.00798,1e-05,1.22025]
[1779017336244,40.81,78279.88,0.0,0.00798,1e-05,1.22088]
[1779017341280,40.81,78281.26,0.0,0.008,1e-05,1.22269]
[1779017346314,40.81,78281.99,0.0,0.008,1e-05,1.22364]
[1779017351349,40.81,78281.89,0.0,0.008,1e-05,1.22351]
[1779017356384,40.81,78282.07,0.0,0.008,1e-05,1.22375]
[1779017361423,40.81,78280.84,0.0,0.00799,1e-05,1.22214]
[1779017366454,40.81,78278.52,0.0,0.00797,1e-05,1.2191]
[1779017371489,40.81,78277.87,0.0,0.00795,1e-05,1.21669]
[1779017376525,40.81,78280.05,0.0,0.00797,1e-05,1.21953]
[1779017381560,40.81,78278.56,0.0,0.00796,1e-05,1.21759]
[1779017386595,40.81,78280.95,0.0,0.00798,1e-05,1.22071]
[1779017391631,40.81,78278.85,0.0,0.00796,1e-05,1.21796]
[1779017397672,40.81,78278.47,0.0,0.00796,1e-05,1.21747]
[1779017402711,40.81,78277.3,0.0,0.00795,1e-05,1.21594]
[1779017408750,40.81,78277.53,0.0,0.00795,1e-05,1.21624]
[1779017413785,40.81,78281.57,0.0,0.00799,1e-05,1.22152]
[1779017418821,40.81,78286.41,0.0,0.00804,1e-05,1.22786]
[1779017423858,40.81,78282.18,0.0,0.00799,1e-05,1.22232]
[1779017428891,40.81,78280.09,0.0,0.00797,1e-05,1.21958]
[1779017435942,40.81,78280.92,0.0,0.00797,1e-05,1.2191]
[1779017440977,40.81,78284.89,0.0,0.00801,1e-05,1.22429]
[1779017447019,40.81,78285.28,0.0,0.00801,1e-05,1.2248]
[1779017455083,40.81,78285.76,0.0,0.00802,1e-05,1.22543]
[1779017460114,40.81,78282.14,0.0,0.00798,1e-05,1.22069]
[1779017465150,40.81,78280.62,0.0,0.00797,1e-05,1.2187]
[1779017469174,40.81,78265.31,0.0,0.00782,1e-05,1.19885]
[1779017477236,40.81,78266.91,0.0,0.00784,1e-05,1.20091]
[1779017482274,40.81,78268.57,0.0,0.00786,1e-05,1.20305]
[1779017487312,40.81,78270.41,0.0,0.00787,1e-05,1.20543]
[1779017492341,40.81,78272.31,0.0,0.00788,1e-05,1.20633]
[1779017497376,40.81,78269.13,0.0,0.00785,1e-05,1.20222]
[1779017503419,40.81,78260.76,0.0,0.00777,1e-05,1.19145]
[1779017508453,40.81,78259.41,0.0,0.00776,1e-05,1.18972]
[1779017510467,40.81,78246.46,0.0,0.00764,1e-05,1.17323]
[1779017515502,40.81,78247.3,0.0,0.00765,1e-05,1.17429]
[1779017520546,40.81,78243.2,0.0,0.00761,1e-05,1.16911]
[1779017525580,40.81,78248.11,0.0,0.00765,1e-05,1.17532]
[1779017530615,40.81,78247.78,0.0,0.00765,1e-05,1.1749]
[1779017535651,40.81,78247.75,0.0,0.00765,1e-05,1.17486]
[1779017540686,40.81,78247.96,0.0,0.00765,1e-05,1.17513]
[1779017546727,40.81,78248.67,0.0,0.00766,1e-05,1.17603]
[1779017551762,40.81,78249.26,0.0,0.00765,1e-05,1.17525]
[1779017556798,40.81,78248.86,0.0,0.00765,1e-05,1.17474]
[1779017561832,40.81,78250.11,0.0,0.00766,1e-05,1.17633]
[1779017565861,40.81,78261.67,0.0,0.00777,1e-05,1.19107]
[1779017570895,40.81,78262.41,0.0,0.00778,1e-05,1.19202]
[1779017577946,40.81,78262.28,0.0,0.00778,1e-05,1.19185]
[1779017582983,40.81,78265.22,0.0,0.0078,1e-05,1.19563]
[1779017588019,40.81,78275.52,0.0,0.0079,1e-05,1.20893]
[1779017593060,40.81,78277.84,0.0,0.00792,1e-05,1.21195]
[1779017598090,40.81,78285.92,0.0,0.008,1e-05,1.22249]
[1779017603127,40.81,78284.54,0.0,0.00799,1e-05,1.22068]
[1779017608161,40.81,78287.88,0.0,0.00802,1e-05,1.22506]
[1779017613195,40.81,78292.37,0.0,0.00805,1e-05,1.22938]
[1779017618231,40.81,78296.68,0.0,0.0081,1e-05,1.23506]
[1779017621257,40.81,78317.67,0.0,0.0083,1e-05,1.26304]
[1779017622264,40.81,78334.33,0.0,0.00847,1e-05,1.28562]
[1779017627300,40.81,78335.23,0.0,0.00848,1e-05,1.28684]
[1779017632335,40.81,78328.61,0.0,0.00841,1e-05,1.27783]
[1779017637370,40.81,78332.85,0.0,0.00845,1e-05,1.2836]
[1779017642407,40.81,78335.16,0.0,0.00848,1e-05,1.28675]
[1779017647441,40.81,78338.0,0.0,0.00851,1e-05,1.29063]
[1779017652476,40.81,78329.19,0.0,0.00842,1e-05,1.27862]
[1779017657512,40.81,78325.12,0.0,0.00838,1e-05,1.27309]
[1779017662546,40.81,78324.13,0.0,0.00837,1e-05,1.27176]
[1779017667582,40.81,78315.32,0.0,0.00828,1e-05,1.25988]
[1779017672616,40.81,78317.07,0.0,0.00829,1e-05,1.26062]
[1779017678658,40.81,78317.39,0.0,0.00829,1e-05,1.26105]
[1779017683693,40.81,78322.15,0.0,0.00834,1e-05,1.26746]
[1779017688728,40.81,78328.46,0.0,0.0084,1e-05,1.276]
[1779017693764,40.81,78341.69,0.0,0.00853,1e-05,1.29405]
[1779017698799,40.81,78334.01,0.0,0.00846,1e-05,1.28355]
[1779017703835,40.81,78333.62,0.0,0.00845,1e-05,1.28301]
[1779017709876,40.81,78333.2,0.0,0.00845,1e-05,1.28244]
[1779017714911,40.81,78329.03,0.0,0.0084,1e-05,1.27677]
[1779017719955,40.81,78330.6,0.0,0.00842,1e-05,1.2789]
[1779017724981,40.81,78321.71,0.0,0.00833,1e-05,1.26687]
[1779017730018,40.81,78316.11,0.0,0.00828,1e-05,1.25933]
[1779017735052,40.81,78316.2,0.0,0.00827,1e-05,1.25784]
[1779017741094,40.81,78317.89,0.0,0.00828,1e-05,1.26011]
[1779017746129,40.81,78318.36,0.0,0.00829,1e-05,1.26074]
[1779017751164,40.81,78318.8,0.0,0.00829,1e-05,1.26134]
[1779017756201,40.81,78319.21,0.0,0.0083,1e-05,1.26189]
[1779017762242,40.81,78319.31,0.0,0.0083,1e-05,1.26202]
[1779017767277,40.81,78318.36,0.0,0.00829,1e-05,1.26074]
[1779017772312,40.81,78317.82,0.0,0.00828,1e-05,1.26002]
[1779017778355,40.81,78313.6,0.0,0.00824,1e-05,1.25436]
[1779017783389,40.81,78307.52,0.0,0.00818,1e-05,1.24625]
[1779017788429,40.81,78296.13,0.0,0.00807,1e-05,1.23116]
[1779017793464,40.81,78293.42,0.0,0.00803,1e-05,1.22602]
[1779017798499,40.81,78289.78,0.0,0.008,1e-05,1.22124]
[1779017803536,40.81,78286.31,0.0,0.00796,1e-05,1.21671]
[1779017808575,40.81,78284.55,0.0,0.00795,1e-05,1.21441]
[1779017814616,40.81,78280.31,0.0,0.00791,1e-05,1.2089]
[1779017819651,40.81,78278.27,0.0,0.00789,1e-05,1.20625]
[1779017825694,40.81,78271.52,0.0,0.00782,1e-05,1.19753]
[1779017830730,40.81,78271.97,0.0,0.00783,1e-05,1.19811]
[1779017835765,40.81,78271.46,0.0,0.00782,1e-05,1.19745]
[1779017840800,40.81,78271.98,0.0,0.00783,1e-05,1.19812]
[1779017845834,40.81,78275.1,0.0,0.00786,1e-05,1.20215]
[1779017850870,40.81,78286.56,0.0,0.00797,1e-05,1.21703]
[1779017855905,40.81,78290.79,0.0,0.008,1e-05,1.22099]
[1779017860939,40.81,78293.79,0.0,0.00803,1e-05,1.22492]
[1779017865975,40.81,78295.14,0.0,0.00804,1e-05,1.22669]
[1779017871009,40.81,78296.24,0.0,0.00805,1e-05,1.22814]
[1779017876046,40.81,78298.67,0.0,0.00807,1e-05,1.23134]
[1779017881079,40.81,78307.78,0.0,0.00816,1e-05,1.2434]
[1779017886113,40.81,78304.05,0.0,0.00813,1e-05,1.23845]
[1779017891149,40.81,78304.14,0.0,0.00813,1e-05,1.23857]
[1779017896183,40.81,78300.36,0.0,0.00809,1e-05,1.23357]
[1779017901219,40.81,78296.1,0.0,0.00805,1e-05,1.22796]
[1779017906254,40.81,78297.16,0.0,0.00806,1e-05,1.22935]
[1779017911289,40.81,78296.24,0.0,0.00804,1e-05,1.22656]
[1779017916325,40.81,78297.23,0.0,0.00805,1e-05,1.22786]
[1779017921360,40.81,78297.2,0.0,0.00805,1e-05,1.22782]
[1779017926394,40.81,78298.34,0.0,0.00806,1e-05,1.22932]
[1779017933443,40.81,78298.62,0.0,0.00806,1e-05,1.22969]
[1779017939485,40.81,78305.35,0.0,0.00813,1e-05,1.23858]
[1779017944520,40.81,78304.27,0.0,0.00812,1e-05,1.23715]
[1779017949555,40.81,78304.23,0.0,0.00812,1e-05,1.2371]
[1779017954590,40.81,78305.98,0.0,0.00814,1e-05,1.23941]
[1779017959626,40.81,78306.58,0.0,0.00814,1e-05,1.24021]
[1779017965672,40.81,78306.41,0.0,0.00814,1e-05,1.23998]
[1779017970706,40.81,78305.98,0.0,0.00814,1e-05,1.23941]
[1779017975741,40.81,78305.45,0.0,0.00812,1e-05,1.23712]
[1779017980776,40.81,78303.86,0.0,0.0081,1e-05,1.23502]
[1779017989839,40.81,78303.66,0.0,0.0081,1e-05,1.23475]
[1779017994876,40.81,78302.9,0.0,0.00809,1e-05,1.23375]
[1779017999910,40.81,78303.13,0.0,0.0081,1e-05,1.23405]
[1779018004948,40.81,78313.66,0.0,0.0082,1e-05,1.24803]
[1779018010992,40.81,78316.12,0.0,0.00822,1e-05,1.25131]
[1779018016027,40.81,78320.92,0.0,0.00827,1e-05,1.25774]
[1779018021066,40.81,78325.78,0.0,0.00832,1e-05,1.26427]
[1779018024083,40.81,78338.66,0.0,0.00845,1e-05,1.28172]
[1779018029119,40.81,78341.23,0.0,0.00848,1e-05,1.28523]
[1779018034154,40.81,78340.71,0.0,0.00846,1e-05,1.28289]
[1779018039188,40.81,78342.53,0.0,0.00848,1e-05,1.28537]
[1779018044223,40.81,78344.09,0.0,0.00849,1e-05,1.2875]
[1779018049259,40.81,78345.62,0.0,0.00851,1e-05,1.2896]
[1779018054297,40.81,78344.58,0.0,0.0085,1e-05,1.28817]
[1779018059328,40.81,78346.25,0.0,0.00852,1e-05,1.29046]
[1779018066376,40.81,78347.24,0.0,0.00853,1e-05,1.29182]
[1779018074303,40.81,78349.3,0.0,0.00855,1e-05,1.29464]
[1779018079469,40.81,78350.02,0.0,0.00855,1e-05,1.29563]
[1779018084502,40.81,78350.54,0.0,0.00856,1e-05,1.29635]
[1779018090546,40.81,78352.31,0.0,0.00858,1e-05,1.29879]
[1779018095584,40.81,78353.08,0.0,0.00858,1e-05,1.2982]
[1779018102633,40.81,78353.17,0.0,0.00858,1e-05,1.29832]
[1779018107669,40.81,78352.85,0.0,0.00857,1e-05,1.29788]
[1779018112704,40.81,78358.38,0.0,0.00863,1e-05,1.30551]
[1779018117739,40.81,78358.8,0.0,0.00863,1e-05,1.3061]
[1779018122773,40.81,78357.73,0.0,0.00862,1e-05,1.30462]
[1779018127808,40.81,78363.78,0.0,0.00869,1e-05,1.313]
[1779018133850,40.81,78367.23,0.0,0.00872,1e-05,1.31781]
[1779018138885,40.81,78365.45,0.0,0.0087,1e-05,1.31533]
[1779018144930,40.81,78354.69,0.0,0.00859,1e-05,1.30042]
[1779018149968,40.81,78354.1,0.0,0.00859,1e-05,1.2996]
[1779018155016,40.81,78351.36,0.0,0.00855,1e-05,1.29419]
[1779018160047,40.81,78352.31,0.0,0.00856,1e-05,1.29549]
[1779018166084,40.81,78353.82,0.0,0.00857,1e-05,1.29757]
[1779018171118,40.81,78358.69,0.0,0.00862,1e-05,1.30429]
[1779018176153,40.81,78354.88,0.0,0.00858,1e-05,1.29903]
[1779018181188,40.81,78351.89,0.0,0.00855,1e-05,1.29491]
[1779018186225,40.81,78349.19,0.0,0.00853,1e-05,1.29121]
[1779018191258,40.81,78346.6,0.0,0.0085,1e-05,1.28766]
[1779018196294,40.81,78344.25,0.0,0.00848,1e-05,1.28445]
[1779018201328,40.81,78342.17,0.0,0.00845,1e-05,1.28161]
[1779018208379,40.81,78340.57,0.0,0.00844,1e-05,1.27943]
[1779018213413,40.81,78339.08,0.0,0.00841,1e-05,1.27577]
[1779018218449,40.81,78338.3,0.0,0.0084,1e-05,1.27471]
[1779018223483,40.81,78337.71,0.0,0.0084,1e-05,1.27391]
[1779018228517,40.81,78339.1,0.0,0.00841,1e-05,1.2758]
[1779018233556,40.81,78345.84,0.0,0.00848,1e-05,1.28498]
[1779018242623,40.81,78345.22,0.0,0.00847,1e-05,1.28413]
[1779018247658,40.81,78355.98,0.0,0.00858,1e-05,1.2989]
[1779018252693,40.81,78362.24,0.0,0.00865,1e-05,1.30755]
[1779018257728,40.81,78369.48,0.0,0.00872,1e-05,1.31761]
[1779018259741,40.81,78354.14,0.0,0.00857,1e-05,1.29636]
[1779018264778,40.81,78349.38,0.0,0.00852,1e-05,1.28982]
[1779018269812,40.81,78348.16,0.0,0.0085,1e-05,1.28815]
[1779018274847,40.81,78356.2,0.0,0.00858,1e-05,1.29755]
[1779018279883,40.81,78360.59,0.0,0.00862,1e-05,1.30361]
[1779018284917,40.81,78362.94,0.0,0.00865,1e-05,1.30686]
[1779018289952,40.81,78359.73,0.0,0.00861,1e-05,1.30242]
[1779018294990,40.81,78359.91,0.0,0.00861,1e-05,1.30267]
[1779018301030,40.81,78360.0,0.0,0.00861,1e-05,1.30279]
[1779018306065,40.81,78363.04,0.0,0.00865,1e-05,1.307]
[1779018311107,40.81,78364.61,0.0,0.00866,1e-05,1.30917]
[1779018316141,40.81,78372.24,0.0,0.00874,1e-05,1.31979]
[1779018321176,40.81,78378.94,0.0,0.00881,1e-05,1.32918]
[1779018326211,40.81,78378.44,0.0,0.00881,1e-05,1.32848]
[1779018331246,40.81,78383.95,0.0,0.00885,1e-05,1.33455]
[1779018336282,40.81,78385.2,0.0,0.00887,1e-05,1.33631]
[1779018341317,40.81,78386.2,0.0,0.00888,1e-05,1.33772]
[1779018346354,40.81,78388.67,0.0,0.0089,1e-05,1.34121]
[1779018350379,40.81,78400.8,0.0,0.00903,1e-05,1.35847]
[1779018355415,40.81,78404.77,0.0,0.00908,1e-05,1.36416]
[1779018360449,40.81,78397.2,0.0,0.00899,1e-05,1.35333]
[1779018365485,40.81,78389.97,0.0,0.00892,1e-05,1.34305]
[1779018370520,40.81,78388.68,0.0,0.0089,1e-05,1.34123]
[1779018375555,40.81,78388.01,0.0,0.0089,1e-05,1.34028]
[1779018380590,40.81,78386.53,0.0,0.00888,1e-05,1.33819]
[1779018385624,40.81,78384.5,0.0,0.00886,1e-05,1.33532]
[1779018390659,40.81,78390.17,0.0,0.00892,1e-05,1.34334]
[1779018396555,40.81,78389.65,0.0,0.0089,1e-05,1.34091]
[1779018401737,40.81,78389.13,0.0,0.0089,1e-05,1.34018]
[1779018406773,40.81,78388.52,0.0,0.00889,1e-05,1.33931]
[1779018411806,40.81,78387.06,0.0,0.00888,1e-05,1.33725]
[1779018416842,40.81,78382.51,0.0,0.00883,1e-05,1.33084]
[1779018422883,40.81,78382.82,0.0,0.00883,1e-05,1.33128]
[1779018427918,40.81,78382.73,0.0,0.00883,1e-05,1.33115]
[1779018433962,40.81,78382.21,0.0,0.00882,1e-05,1.33042]
[1779018438997,40.81,78382.4,0.0,0.00883,1e-05,1.33068]
[1779018444032,40.81,78382.53,0.0,0.00883,1e-05,1.33087]
[1779018449067,40.81,78382.57,0.0,0.00883,1e-05,1.33092]
[1779018456116,40.81,78382.33,0.0,0.00881,1e-05,1.32891]
[1779018463165,40.81,78384.74,0.0,0.00884,1e-05,1.3323]
[1779018466186,40.81,78362.11,0.0,0.0086,1e-05,1.30074]
[1779018471220,40.81,78359.92,0.0,0.00858,1e-05,1.29772]
[1779018476260,40.81,78360.41,0.0,0.00859,1e-05,1.2984]
[1779018484316,40.81,78362.17,0.0,0.00861,1e-05,1.30083]
[1779018490357,40.81,78364.0,0.0,0.00862,1e-05,1.30336]
[1779018495392,40.81,78364.75,0.0,0.00863,1e-05,1.30439]
[1779018500429,40.81,78362.06,0.0,0.0086,1e-05,1.30067]
[1779018507476,40.81,78357.19,0.0,0.00855,1e-05,1.29397]
[1779018512511,40.81,78346.54,0.0,0.00844,1e-05,1.27776]
[1779018517547,40.81,78337.79,0.0,0.00835,1e-05,1.26589]
[1779018522581,40.81,78339.52,0.0,0.00836,1e-05,1.26823]
[1779018528623,40.81,78342.88,0.0,0.0084,1e-05,1.27278]
[1779018533661,40.81,78338.82,0.0,0.00836,1e-05,1.26729]
[1779018538694,40.81,78338.98,0.0,0.00836,1e-05,1.2675]
[1779018543730,40.81,78347.37,0.0,0.00844,1e-05,1.27889]
[1779018548765,40.81,78345.74,0.0,0.00843,1e-05,1.27667]
[1779018553802,40.81,78342.3,0.0,0.00839,1e-05,1.272]
[1779018558835,40.81,78343.77,0.0,0.00841,1e-05,1.27399]
[1779018563870,40.81,78346.41,0.0,0.00843,1e-05,1.27758]
[1779018572933,40.81,78345.9,0.0,0.00842,1e-05,1.27525]
[1779018577968,40.81,78342.79,0.0,0.00839,1e-05,1.27103]
[1779018583003,40.81,78340.83,0.0,0.00837,1e-05,1.26838]
[1779018588040,40.81,78340.41,0.0,0.00836,1e-05,1.26781]
[1779018593074,40.81,78341.18,0.0,0.00837,1e-05,1.26885]
[1779018600124,40.81,78340.55,0.0,0.00836,1e-05,1.268]
[1779018606164,40.81,78339.23,0.0,0.00835,1e-05,1.26622]
[1779018615228,40.81,78338.77,0.0,0.00835,1e-05,1.26559]
[1779018620274,40.81,78339.37,0.0,0.00835,1e-05,1.2664]
[1779018624291,40.81,78351.05,0.0,0.00847,1e-05,1.28227]
[1779018629326,40.81,78354.12,0.0,0.0085,1e-05,1.28646]
[1779018634361,40.81,78355.22,0.0,0.0085,1e-05,1.28633]
[1779018639396,40.81,78353.41,0.0,0.00848,1e-05,1.28385]
[1779018644439,40.81,78353.19,0.0,0.00848,1e-05,1.28355]
[1779018649470,40.81,78356.77,0.0,0.00852,1e-05,1.28845]
[1779018654506,40.81,78361.25,0.0,0.00856,1e-05,1.2946]
[1779018659541,40.81,78364.47,0.0,0.0086,1e-05,1.29904]
[1779018664576,40.81,78365.92,0.0,0.00861,1e-05,1.30104]
[1779018669611,40.81,78371.61,0.0,0.00867,1e-05,1.30892]
[1779018673640,40.81,78359.01,0.0,0.00854,1e-05,1.29152]
[1779018678529,40.81,78347.31,0.0,0.00842,1e-05,1.27554]
[1779018683709,40.81,78339.58,0.0,0.00834,1e-05,1.26506]
[1779018688744,40.81,78336.05,0.0,0.00831,1e-05,1.26031]
[1779018693779,40.81,78335.65,0.0,0.00829,1e-05,1.25815]
[1779018698819,40.81,78338.68,0.0,0.00833,1e-05,1.26223]
[1779018703849,40.81,78340.19,0.0,0.00834,1e-05,1.26427]
[1779018709892,40.81,78338.68,0.0,0.00833,1e-05,1.26223]
[1779018714929,40.81,78337.82,0.0,0.00832,1e-05,1.26107]
[1779018719967,40.81,78336.72,0.0,0.00831,1e-05,1.25959]
[1779018728881,40.81,78338.11,0.0,0.00832,1e-05,1.26146]
[1779018736078,40.81,78341.35,0.0,0.00835,1e-05,1.26583]
[1779018741113,40.81,78339.45,0.0,0.00833,1e-05,1.26327]
[1779018746150,40.81,78337.94,0.0,0.00832,1e-05,1.26123]
[1779018751183,40.81,78337.75,0.0,0.00831,1e-05,1.25936]
[1779018757226,40.81,78338.35,0.0,0.00831,1e-05,1.26016]
[1779018762260,40.81,78338.81,0.0,0.00832,1e-05,1.26078]
[1779018767296,40.81,78338.3,0.0,0.00831,1e-05,1.2601]
[1779018775351,40.81,78337.28,0.0,0.0083,1e-05,1.25872]
[1779018780386,40.81,78336.49,0.0,0.00829,1e-05,1.25766]
[1779018789300,40.81,78336.48,0.0,0.00829,1e-05,1.25765]
[1779018796499,40.81,78338.57,0.0,0.00831,1e-05,1.26046]
[1779018801534,40.81,78338.84,0.0,0.00832,1e-05,1.26082]
[1779018806569,40.81,78339.28,0.0,0.00832,1e-05,1.26142]
[1779018811604,40.81,78340.14,0.0,0.00832,1e-05,1.26095]
[1779018817647,40.81,78339.87,0.0,0.00832,1e-05,1.26059]
[1779018826711,40.81,78340.43,0.0,0.00832,1e-05,1.26134]
[1779018831745,40.81,78340.92,0.0,0.00833,1e-05,1.262]
[1779018837788,40.81,78341.19,0.0,0.00833,1e-05,1.26237]
[1779018843829,40.81,78341.34,0.0,0.00833,1e-05,1.26257]
[1779018848865,40.81,78339.83,0.0,0.00832,1e-05,1.26054]
[1779018853899,40.81,78341.26,0.0,0.00833,1e-05,1.26246]
[1779018859821,40.81,78341.27,0.0,0.00833,1e-05,1.26248]
[1779018864978,40.81,78342.48,0.0,0.00834,1e-05,1.26411]
[1779018870012,40.81,78331.25,0.0,0.00823,1e-05,1.24902]
[1779018875046,40.81,78331.28,0.0,0.00822,1e-05,1.24745]
[1779018880082,40.81,78330.77,0.0,0.00822,1e-05,1.24677]
[1779018890032,40.81,78331.06,0.0,0.00822,1e-05,1.24716]
[1779018895186,40.81,78331.56,0.0,0.00822,1e-05,1.24783]
[1779018900222,40.81,78332.34,0.0,0.00823,1e-05,1.24887]
[1779018905257,40.81,78328.72,0.0,0.0082,1e-05,1.24404]
[1779018910292,40.81,78328.92,0.0,0.0082,1e-05,1.2443]
[1779018918348,40.81,78333.71,0.0,0.00824,1e-05,1.2507]
[1779018923383,40.81,78336.68,0.0,0.00827,1e-05,1.25468]
[1779018928418,40.81,78336.45,0.0,0.00827,1e-05,1.25437]
[1779018933454,40.81,78328.21,0.0,0.00818,1e-05,1.24175]
[1779018938490,40.81,78328.76,0.0,0.00819,1e-05,1.24249]
[1779018943531,40.81,78329.16,0.0,0.00819,1e-05,1.24302]
[1779018948566,40.81,78335.82,0.0,0.00826,1e-05,1.25191]
[1779018953603,40.81,78336.69,0.0,0.00826,1e-05,1.25308]
[1779018959643,40.81,78335.81,0.0,0.00825,1e-05,1.2519]
[1779018966693,40.81,78334.08,0.0,0.00824,1e-05,1.24959]
[1779018973750,40.81,78333.75,0.0,0.00823,1e-05,1.24914]
[1779018980797,40.81,78336.45,0.0,0.00826,1e-05,1.25276]
[1779018985832,40.81,78335.83,0.0,0.00826,1e-05,1.25193]
[1779018999927,40.81,78329.94,0.0,0.00819,1e-05,1.24245]
[1779019004966,40.81,78330.6,0.0,0.00819,1e-05,1.24333]
[1779019011007,40.81,78330.9,0.0,0.0082,1e-05,1.24373]
[1779019016043,40.81,78337.32,0.0,0.00826,1e-05,1.25231]
[1779019021079,40.81,78336.79,0.0,0.00825,1e-05,1.2516]
[1779019026114,40.81,78335.96,0.0,0.00825,1e-05,1.25049]
[1779019031148,40.81,78335.34,0.0,0.00824,1e-05,1.24966]
[1779019036183,40.81,78332.72,0.0,0.00821,1e-05,1.24616]
[1779019041218,40.81,78331.73,0.0,0.0082,1e-05,1.24484]
[1779019046254,40.81,78329.29,0.0,0.00818,1e-05,1.24159]
[1779019056325,40.81,78335.37,0.0,0.00823,1e-05,1.24809]
[1779019062366,40.81,78344.98,0.0,0.00833,1e-05,1.26099]
[1779019068408,40.81,78346.24,0.0,0.00834,1e-05,1.26269]
[1779019074450,40.81,78345.83,0.0,0.00833,1e-05,1.26213]
[1779019079485,40.81,78345.16,0.0,0.00833,1e-05,1.26123]
[1779019085527,40.81,78344.98,0.0,0.00833,1e-05,1.26099]
[1779019090563,40.81,78343.2,0.0,0.00831,1e-05,1.25859]
[1779019095597,40.81,78341.38,0.0,0.00829,1e-05,1.25614]
[1779019101639,40.81,78339.52,0.0,0.00827,1e-05,1.25364]
[1779019106674,40.81,78338.77,0.0,0.00826,1e-05,1.25264]
[1779019111710,40.81,78337.56,0.0,0.00824,1e-05,1.2494]
[1779019116745,40.81,78336.8,0.0,0.00823,1e-05,1.24839]
[1779019121779,40.81,78338.45,0.0,0.00825,1e-05,1.2506]
[1779019128828,40.81,78340.14,0.0,0.00827,1e-05,1.25286]
[1779019133864,40.81,78343.2,0.0,0.0083,1e-05,1.25697]
[1779019138899,40.81,78345.15,0.0,0.00832,1e-05,1.25959]
[1779019143933,40.81,78346.27,0.0,0.00833,1e-05,1.2611]
[1779019149977,40.81,78346.28,0.0,0.00833,1e-05,1.26112]
[1779019156018,40.81,78348.23,0.0,0.00835,1e-05,1.26375]
[1779019162060,40.81,78352.72,0.0,0.00839,1e-05,1.26982]
[1779019167095,40.81,78357.02,0.0,0.00844,1e-05,1.27567]
[1779019172130,40.81,78360.77,0.0,0.00846,1e-05,1.27914]
[1779019177165,40.81,78362.8,0.0,0.00848,1e-05,1.28191]
[1779019182200,40.81,78362.4,0.0,0.00848,1e-05,1.28136]
[1779019188243,40.81,78359.44,0.0,0.00845,1e-05,1.27732]
[1779019193278,40.81,78356.58,0.0,0.00842,1e-05,1.27343]
[1779019198313,40.81,78355.6,0.0,0.00841,1e-05,1.2721]
[1779019203348,40.81,78353.9,0.0,0.00839,1e-05,1.26979]
[1779019208386,40.81,78360.67,0.0,0.00846,1e-05,1.279]
[1779019213419,40.81,78356.09,0.0,0.00842,1e-05,1.27276]
[1779019219461,40.81,78358.91,0.0,0.00845,1e-05,1.2766]
[1779019224496,40.81,78359.72,0.0,0.00845,1e-05,1.2777]
[1779019229531,40.81,78359.81,0.0,0.00845,1e-05,1.27783]
[1779019234566,40.81,78359.31,0.0,0.00844,1e-05,1.27551]
[1779019240610,40.81,78358.13,0.0,0.00843,1e-05,1.2739]
[1779019245644,40.81,78356.83,0.0,0.00841,1e-05,1.27214]
[1779019252578,40.81,78355.5,0.0,0.0084,1e-05,1.27033]
[1779019258734,40.81,78355.06,0.0,0.0084,1e-05,1.26973]
[1779019263769,40.81,78353.04,0.0,0.00838,1e-05,1.267]
[1779019268804,40.81,78352.11,0.0,0.00837,1e-05,1.26574]
[1779019273839,40.81,78350.4,0.0,0.00835,1e-05,1.26343]
[1779019278874,40.81,78349.51,0.0,0.00834,1e-05,1.26222]
[1779019283909,40.81,78348.39,0.0,0.00833,1e-05,1.26071]
[1779019288944,40.81,78350.87,0.0,0.00835,1e-05,1.26406]
[1779019295993,40.81,78354.77,0.0,0.00838,1e-05,1.26771]
[1779019302036,40.81,78355.91,0.0,0.00839,1e-05,1.26925]
[1779019312106,40.81,78356.87,0.0,0.0084,1e-05,1.27055]
[1779019319158,40.81,78349.93,0.0,0.00833,1e-05,1.26116]
[1779019326208,40.81,78345.67,0.0,0.00829,1e-05,1.25543]
[1779019333256,40.81,78343.92,0.0,0.00827,1e-05,1.25308]
[1779019339298,40.81,78341.39,0.0,0.00825,1e-05,1.24969]
[1779019344333,40.81,78339.29,0.0,0.00823,1e-05,1.24688]
[1779019348361,40.81,78328.03,0.0,0.00812,1e-05,1.2319]
[1779019353396,40.81,78327.1,0.0,0.0081,1e-05,1.22908]
[1779019359438,40.81,78327.88,0.0,0.0081,1e-05,1.23011]
[1779019364473,40.81,78333.19,0.0,0.00816,1e-05,1.23714]
[1779019370515,40.81,78334.06,0.0,0.00817,1e-05,1.2383]
[1779019375551,40.81,78336.02,0.0,0.00818,1e-05,1.24091]
[1779019380586,40.81,78336.66,0.0,0.00819,1e-05,1.24176]
[1779019385622,40.81,78337.22,0.0,0.0082,1e-05,1.24251]
[1779019391663,40.81,78337.74,0.0,0.0082,1e-05,1.2432]
[1779019396698,40.81,78334.94,0.0,0.00817,1e-05,1.23947]
[1779019401733,40.81,78332.61,0.0,0.00815,1e-05,1.23637]
[1779019406768,40.81,78333.41,0.0,0.00816,1e-05,1.23744]
[1779019411803,40.81,78335.74,0.0,0.00817,1e-05,1.23893]
[1779019416840,40.81,78336.95,0.0,0.00818,1e-05,1.24054]
[1779019421873,40.81,78340.3,0.0,0.00822,1e-05,1.245]
[1779019426907,40.81,78343.08,0.0,0.00824,1e-05,1.24872]
[1779019431943,40.81,78346.69,0.0,0.00828,1e-05,1.25356]
[1779019436978,40.81,78351.42,0.0,0.00833,1e-05,1.25992]
[1779019442013,40.81,78353.3,0.0,0.00835,1e-05,1.26246]
[1779019447050,40.81,78355.79,0.0,0.00837,1e-05,1.26583]
[1779019452084,40.81,78355.75,0.0,0.00837,1e-05,1.26577]
[1779019457120,40.81,78356.43,0.0,0.00838,1e-05,1.26669]
[1779019462155,40.81,78357.29,0.0,0.00839,1e-05,1.26786]
[1779019467192,40.81,78358.11,0.0,0.0084,1e-05,1.26897]
[1779019472225,40.81,78362.32,0.0,0.00843,1e-05,1.27305]
[1779019477260,40.81,78365.11,0.0,0.00846,1e-05,1.27685]
[1779019482296,40.81,78366.57,0.0,0.00847,1e-05,1.27884]
[1779019487331,40.81,78363.92,0.0,0.00844,1e-05,1.27523]
[1779019492367,40.81,78354.55,0.0,0.00835,1e-05,1.26252]
[1779019497401,40.81,78344.07,0.0,0.00824,1e-05,1.24843]
[1779019500422,40.81,78331.96,0.0,0.00812,1e-05,1.23231]
[1779019505458,40.81,78322.21,0.0,0.00803,1e-05,1.21945]
[1779019507472,40.81,78337.93,0.0,0.00818,1e-05,1.24023]
[1779019512506,40.81,78339.08,0.0,0.00819,1e-05,1.24177]
[1779019517541,40.81,78350.74,0.0,0.00831,1e-05,1.25738]
[1779019522576,40.81,78355.42,0.0,0.00836,1e-05,1.2637]
[1779019527614,40.81,78358.15,0.0,0.00838,1e-05,1.26739]
[1779019533653,40.81,78359.81,0.0,0.00839,1e-05,1.26801]
[1779019538700,40.81,78361.97,0.0,0.00841,1e-05,1.27094]
[1779019543724,40.81,78363.31,0.0,0.00843,1e-05,1.27276]
[1779019548758,40.81,78363.51,0.0,0.00843,1e-05,1.27303]
[1779019553794,40.81,78361.6,0.0,0.00841,1e-05,1.27044]
[1779019558828,40.81,78359.4,0.0,0.00839,1e-05,1.26745]
[1779019564758,40.81,78356.86,0.0,0.00836,1e-05,1.26401]
[1779019570912,40.81,78354.39,0.0,0.00834,1e-05,1.26068]
[1779019576957,40.81,78353.11,0.0,0.00832,1e-05,1.25895]
[1779019581988,40.81,78352.8,0.0,0.00832,1e-05,1.25853]
[1779019587025,40.81,78351.42,0.0,0.00831,1e-05,1.25667]
[1779019594076,40.81,78349.87,0.0,0.00828,1e-05,1.25297]
[1779019602131,40.81,78348.87,0.0,0.00827,1e-05,1.25163]
[1779019608173,40.81,78348.64,0.0,0.00827,1e-05,1.25132]
[1779019614214,40.81,78348.39,0.0,0.00827,1e-05,1.25098]
[1779019620257,40.81,78348.02,0.0,0.00826,1e-05,1.25049]
[1779019625292,40.81,78347.79,0.0,0.00826,1e-05,1.25018]
[1779019630327,40.81,78347.41,0.0,0.00826,1e-05,1.24967]
[1779019633348,40.81,78331.67,0.0,0.0081,1e-05,1.22873]
[1779019639390,40.81,78330.15,0.0,0.00809,1e-05,1.22672]
[1779019644425,40.81,78336.83,0.0,0.00815,1e-05,1.23556]
[1779019649460,40.81,78336.45,0.0,0.00815,1e-05,1.23506]
[1779019655506,40.81,78336.18,0.0,0.00813,1e-05,1.23309]
[1779019660539,40.81,78327.86,0.0,0.00805,1e-05,1.22211]
[1779019665578,40.81,78325.15,0.0,0.00803,1e-05,1.21854]
[1779019670612,40.81,78329.36,0.0,0.00807,1e-05,1.22408]
[1779019675646,40.81,78328.26,0.0,0.00806,1e-05,1.22263]
[1779019680681,40.81,78326.04,0.0,0.00804,1e-05,1.21971]
[1779019685716,40.81,78326.22,0.0,0.00804,1e-05,1.21995]
[1779019690751,40.81,78325.55,0.0,0.00803,1e-05,1.21907]
[1779019695787,40.81,78325.2,0.0,0.00803,1e-05,1.21861]
[1779019700822,40.81,78324.81,0.0,0.00802,1e-05,1.2181]
[1779019705856,40.81,78324.9,0.0,0.00802,1e-05,1.21822]
[1779019711898,40.81,78318.67,0.0,0.00795,1e-05,1.20848]
[1779019716933,40.81,78318.0,0.0,0.00795,1e-05,1.20761]
[1779019721969,40.81,78318.71,0.0,0.00795,1e-05,1.20853]
[1779019727003,40.81,78317.05,0.0,0.00794,1e-05,1.20637]
[1779019732038,40.81,78313.91,0.0,0.00791,1e-05,1.20229]
[1779019740094,40.81,78312.59,0.0,0.0079,1e-05,1.20058]
[1779019745129,40.81,78314.51,0.0,0.00791,1e-05,1.20307]
[1779019750164,40.81,78315.95,0.0,0.00793,1e-05,1.20494]
[1779019755199,40.81,78316.43,0.0,0.00793,1e-05,1.20556]
[1779019760235,40.81,78317.41,0.0,0.00794,1e-05,1.20684]
[1779019765271,40.81,78318.22,0.0,0.00795,1e-05,1.2079]
[1779019770306,40.81,78318.92,0.0,0.00796,1e-05,1.20881]
[1779019775342,40.81,78322.49,0.0,0.00798,1e-05,1.21189]
[1779019780376,40.81,78333.24,0.0,0.00809,1e-05,1.226]
[1779019785412,40.81,78333.52,0.0,0.00809,1e-05,1.22637]
[1779019790446,40.81,78334.73,0.0,0.0081,1e-05,1.22797]
[1779019795483,40.81,78336.88,0.0,0.00812,1e-05,1.23082]
[1779019800523,40.81,78337.37,0.0,0.00813,1e-05,1.23146]
[1779019805553,40.81,78337.44,0.0,0.00813,1e-05,1.23156]
[1779019811595,40.81,78338.15,0.0,0.00813,1e-05,1.2325]
[1779019816630,40.81,78338.89,0.0,0.00814,1e-05,1.23348]
[1779019821665,40.81,78340.19,0.0,0.00815,1e-05,1.2352]
[1779019829723,40.81,78340.4,0.0,0.00816,1e-05,1.23548]
[1779019834756,40.81,78340.12,0.0,0.00814,1e-05,1.23351]
[1779019839795,40.81,78339.43,0.0,0.00814,1e-05,1.23259]
[1779019844830,40.81,78337.89,0.0,0.00812,1e-05,1.23055]
[1779019849865,40.81,78336.95,0.0,0.00811,1e-05,1.22931]
[1779019854900,40.81,78337.26,0.0,0.00811,1e-05,1.22972]
[1779019862957,40.81,78336.97,0.0,0.00811,1e-05,1.22933]
[1779019867991,40.81,78336.26,0.0,0.0081,1e-05,1.22839]
[1779019873026,40.81,78335.87,0.0,0.0081,1e-05,1.22788]
[1779019878062,40.81,78335.58,0.0,0.0081,1e-05,1.2275]
[1779019885110,40.81,78335.25,0.0,0.0081,1e-05,1.22706]
[1779019890145,40.81,78334.37,0.0,0.00809,1e-05,1.2259]
[1779019894173,40.81,78360.24,0.0,0.00833,1e-05,1.2588]
[1779019899208,40.81,78361.57,0.0,0.00835,1e-05,1.2606]
[1779019904244,40.81,78361.82,0.0,0.00835,1e-05,1.26093]
[1779019909278,40.81,78375.54,0.0,0.00849,1e-05,1.27958]
[1779019914314,40.81,78376.71,0.0,0.0085,1e-05,1.28118]
[1779019920357,40.81,78379.09,0.0,0.00852,1e-05,1.28444]
[1779019925391,40.81,78373.06,0.0,0.00846,1e-05,1.27619]
[1779019930427,40.81,78371.84,0.0,0.00845,1e-05,1.27453]
[1779019935462,40.81,78371.03,0.0,0.00844,1e-05,1.27342]
[1779019943516,40.81,78371.87,0.0,0.00845,1e-05,1.27457]
[1779019948552,40.81,78369.65,0.0,0.00843,1e-05,1.27154]
[1779019954594,40.81,78368.49,0.0,0.00841,1e-05,1.26833]
[1779019959630,40.81,78367.83,0.0,0.0084,1e-05,1.26743]
[1779019964665,40.81,78365.64,0.0,0.00838,1e-05,1.26447]
[1779019969700,40.81,78365.31,0.0,0.00837,1e-05,1.26402]
[1779019975742,40.81,78364.69,0.0,0.00837,1e-05,1.26318]
[1779019981783,40.81,78364.2,0.0,0.00836,1e-05,1.26252]
[1779019986819,40.81,78370.67,0.0,0.00843,1e-05,1.27129]
[1779019991854,40.81,78378.5,0.0,0.00851,1e-05,1.28198]
[1779019997899,40.81,78380.86,0.0,0.00853,1e-05,1.28521]
[1779020002936,40.81,78376.41,0.0,0.00849,1e-05,1.27912]
[1779020008976,40.81,78374.11,0.0,0.00846,1e-05,1.27598]
[1779020014012,40.81,78376.88,0.0,0.00848,1e-05,1.27811]
[1779020019046,40.81,78378.97,0.0,0.0085,1e-05,1.28097]
[1779020024081,40.81,78380.17,0.0,0.00851,1e-05,1.28261]
[1779020030123,40.81,78382.19,0.0,0.00853,1e-05,1.28538]
[1779020035158,40.81,78384.16,0.0,0.00855,1e-05,1.28809]
[1779020040193,40.81,78384.59,0.0,0.00856,1e-05,1.28868]
[1779020045229,40.81,78387.97,0.0,0.00859,1e-05,1.29333]
[1779020050263,40.81,78391.49,0.0,0.00863,1e-05,1.2982]
[1779020057312,40.81,78392.72,0.0,0.00864,1e-05,1.2999]
[1779020062348,40.81,78397.46,0.0,0.00869,1e-05,1.30648]
[1779020068331,40.81,78394.52,0.0,0.00866,1e-05,1.3024]
[1779020072417,40.81,78386.71,0.0,0.00857,1e-05,1.28994]
[1779020077452,40.81,78377.49,0.0,0.00848,1e-05,1.2773]
[1779020082487,40.81,78374.01,0.0,0.00844,1e-05,1.27255]
[1779020087526,40.81,78360.54,0.0,0.0083,1e-05,1.25432]
[1779020090547,40.81,78347.83,0.0,0.00818,1e-05,1.23732]
[1779020093573,40.81,78335.65,0.0,0.00806,1e-05,1.2212]
[1779020098608,40.81,78330.96,0.0,0.00801,1e-05,1.21504]
[1779020103642,40.81,78332.79,0.0,0.00803,1e-05,1.21744]
[1779020109686,40.81,78341.57,0.0,0.00812,1e-05,1.22901]
[1779020114720,40.81,78347.1,0.0,0.00817,1e-05,1.23635]
[1779020119755,40.81,78347.59,0.0,0.00818,1e-05,1.237]
[1779020124790,40.81,78347.57,0.0,0.00818,1e-05,1.23697]
[1779020130835,40.81,78347.23,0.0,0.00817,1e-05,1.23652]
[1779020135881,40.81,78344.25,0.0,0.00813,1e-05,1.23096]
[1779020140902,40.81,78344.26,0.0,0.00813,1e-05,1.23097]
[1779020145938,40.81,78344.58,0.0,0.00814,1e-05,1.23139]
[1779020157016,40.81,78345.47,0.0,0.00814,1e-05,1.23257]
[1779020162051,40.81,78351.46,0.0,0.0082,1e-05,1.24054]
[1779020167092,40.81,78355.1,0.0,0.00824,1e-05,1.2454]
[1779020176150,40.81,78357.18,0.0,0.00826,1e-05,1.24819]
[1779020183199,40.81,78360.83,0.0,0.0083,1e-05,1.25309]
[1779020189241,40.81,78362.87,0.0,0.00832,1e-05,1.25583]
[1779020194277,40.81,78363.5,0.0,0.00831,1e-05,1.25505]
[1779020199311,40.81,78364.62,0.0,0.00832,1e-05,1.25656]
[1779020204346,40.81,78366.31,0.0,0.00834,1e-05,1.25884]
[1779020209381,40.81,78368.31,0.0,0.00836,1e-05,1.26154]
[1779020214417,40.81,78371.97,0.0,0.0084,1e-05,1.2665]
[1779020222473,40.81,78374.07,0.0,0.00842,1e-05,1.26935]
[1779020227508,40.81,78373.86,0.0,0.00842,1e-05,1.26907]
[1779020233550,40.81,78373.84,0.0,0.00842,1e-05,1.26904]
[1779020239530,40.81,78371.64,0.0,0.0084,1e-05,1.26605]
[1779020244627,40.81,78365.45,0.0,0.00833,1e-05,1.25768]
[1779020249663,40.81,78361.85,0.0,0.0083,1e-05,1.25283]
[1779020255704,40.81,78361.7,0.0,0.00828,1e-05,1.25101]
[1779020260740,40.81,78361.5,0.0,0.00828,1e-05,1.25074]
[1779020265778,40.81,78365.02,0.0,0.00832,1e-05,1.25547]
[1779020270811,40.81,78361.51,0.0,0.00828,1e-05,1.25075]
[1779020275846,40.81,78362.91,0.0,0.0083,1e-05,1.25263]
[1779020280882,40.81,78364.03,0.0,0.00831,1e-05,1.25414]
[1779020285918,40.81,78367.92,0.0,0.00835,1e-05,1.25938]
[1779020290952,40.81,78367.45,0.0,0.00834,1e-05,1.25875]
[1779020295988,40.81,78374.11,0.0,0.00841,1e-05,1.26776]
[1779020301025,40.81,78375.08,0.0,0.00842,1e-05,1.26908]
[1779020310022,40.81,78374.17,0.0,0.00841,1e-05,1.26785]
[1779020315131,40.81,78377.85,0.0,0.00844,1e-05,1.27121]
[1779020321167,40.81,78378.13,0.0,0.00844,1e-05,1.27159]
[1779020326202,40.81,78379.49,0.0,0.00845,1e-05,1.27344]
[1779020331237,40.81,78379.56,0.0,0.00845,1e-05,1.27354]
[1779020336272,40.81,78379.94,0.0,0.00846,1e-05,1.27405]
[1779020343321,40.81,78380.11,0.0,0.00846,1e-05,1.27429]
[1779020348358,40.81,78378.81,0.0,0.00845,1e-05,1.27251]
[1779020353391,40.81,78372.55,0.0,0.00838,1e-05,1.26401]
[1779020358426,40.81,78371.25,0.0,0.00837,1e-05,1.26225]
[1779020363461,40.81,78360.95,0.0,0.00827,1e-05,1.24838]
[1779020365475,40.81,78346.41,0.0,0.00812,1e-05,1.229]
[1779020369504,40.81,78335.34,0.0,0.00801,1e-05,1.21442]
[1779020371517,40.81,78326.99,0.0,0.00792,1e-05,1.20193]
[1779020376553,40.81,78319.03,0.0,0.00785,1e-05,1.19162]
[1779020381587,40.81,78312.92,0.0,0.00779,1e-05,1.18375]
[1779020386623,40.81,78311.13,0.0,0.00777,1e-05,1.18145]
[1779020391658,40.81,78305.44,0.0,0.00772,1e-05,1.17418]
[1779020396694,40.81,78303.89,0.0,0.0077,1e-05,1.1722]
[1779020401749,40.81,78302.39,0.0,0.00769,1e-05,1.17029]
[1779020405758,40.81,78289.92,0.0,0.00757,1e-05,1.15452]
[1779020410793,40.81,78284.7,0.0,0.00752,1e-05,1.14797]
[1779020414822,40.81,78298.08,0.0,0.00765,1e-05,1.16482]
[1779020419856,40.81,78302.81,0.0,0.00769,1e-05,1.17083]
[1779020425898,40.81,78311.81,0.0,0.00778,1e-05,1.18233]
[1779020430934,40.81,78313.66,0.0,0.0078,1e-05,1.1847]
[1779020437982,40.81,78314.91,0.0,0.0078,1e-05,1.18474]
[1779020443017,40.81,78317.56,0.0,0.00782,1e-05,1.18815]
[1779020448052,40.81,78318.3,0.0,0.00783,1e-05,1.18911]
[1779020453087,40.81,78318.48,0.0,0.00783,1e-05,1.18934]
[1779020458122,40.81,78318.93,0.0,0.00784,1e-05,1.18992]
[1779020463157,40.81,78327.76,0.0,0.00792,1e-05,1.20135]
[1779020468193,40.81,78326.15,0.0,0.0079,1e-05,1.19926]
[1779020470205,40.81,78339.4,0.0,0.00803,1e-05,1.21656]
[1779020476250,40.81,78337.96,0.0,0.00802,1e-05,1.21467]
[1779020481284,40.81,78336.39,0.0,0.008,1e-05,1.21261]
[1779020486321,40.81,78333.38,0.0,0.00797,1e-05,1.20867]
[1779020491355,40.81,78332.53,0.0,0.00796,1e-05,1.20598]
[1779020496392,40.81,78332.24,0.0,0.00795,1e-05,1.2056]
[1779020501427,40.81,78325.96,0.0,0.00789,1e-05,1.19744]
[1779020506460,40.81,78323.76,0.0,0.00787,1e-05,1.19459]
[1779020511495,40.81,78323.59,0.0,0.00787,1e-05,1.19437]
[1779020516532,40.81,78324.17,0.0,0.00788,1e-05,1.19512]
[1779020521567,40.81,78337.07,0.0,0.008,1e-05,1.21191]
[1779020526600,40.81,78337.56,0.0,0.00801,1e-05,1.21255]
[1779020531635,40.81,78336.7,0.0,0.008,1e-05,1.21143]
[1779020536671,40.81,78336.09,0.0,0.00799,1e-05,1.21063]
[1779020541706,40.81,78335.74,0.0,0.00799,1e-05,1.21017]
[1779020546740,40.81,78335.13,0.0,0.00798,1e-05,1.20937]
[1779020551775,40.81,78334.3,0.0,0.00796,1e-05,1.2067]
[1779020556810,40.81,78333.37,0.0,0.00795,1e-05,1.20549]
[1779020568895,40.81,78332.16,0.0,0.00794,1e-05,1.20391]
[1779020574937,40.81,78332.05,0.0,0.00794,1e-05,1.20377]
[1779020577960,40.81,78344.29,0.0,0.00806,1e-05,1.2198]
[1779020583018,40.81,78351.46,0.0,0.00813,1e-05,1.22927]
[1779020588052,40.81,78354.13,0.0,0.00816,1e-05,1.23281]
[1779020593088,40.81,78355.13,0.0,0.00817,1e-05,1.23414]
[1779020598124,40.81,78356.89,0.0,0.00818,1e-05,1.23648]
[1779020604165,40.81,78367.97,0.0,0.00829,1e-05,1.2513]
[1779020612221,40.81,78372.5,0.0,0.00833,1e-05,1.25577]
[1779020618263,40.81,78371.47,0.0,0.00832,1e-05,1.25438]
[1779020624309,40.81,78369.81,0.0,0.0083,1e-05,1.25215]
[1779020629342,40.81,78372.58,0.0,0.00833,1e-05,1.25588]
[1779020637400,40.81,78366.87,0.0,0.00827,1e-05,1.2482]
[1779020642433,40.81,78366.16,0.0,0.00827,1e-05,1.24724]
[1779020647468,40.81,78358.54,0.0,0.00819,1e-05,1.23706]
[1779020652507,40.81,78359.01,0.0,0.0082,1e-05,1.23769]
[1779020657542,40.81,78358.86,0.0,0.00819,1e-05,1.23749]
[1779020662577,40.81,78359.46,0.0,0.0082,1e-05,1.23829]
[1779020667612,40.81,78361.55,0.0,0.00822,1e-05,1.24107]
[1779020672647,40.81,78361.15,0.0,0.00821,1e-05,1.23892]
[1779020677683,40.81,78361.41,0.0,0.00821,1e-05,1.23927]
[1779020682717,40.81,78364.24,0.0,0.00824,1e-05,1.24305]
[1779020688760,40.81,78366.37,0.0,0.00826,1e-05,1.2459]
[1779020693794,40.81,78366.09,0.0,0.00826,1e-05,1.24553]
[1779020698829,40.81,78364.8,0.0,0.00824,1e-05,1.2438]
[1779020703865,40.81,78364.16,0.0,0.00824,1e-05,1.24294]
[1779020708900,40.81,78363.77,0.0,0.00823,1e-05,1.24242]
[1779020714942,40.81,78363.08,0.0,0.00823,1e-05,1.2415]
[1779020719977,40.81,78363.02,0.0,0.00822,1e-05,1.24142]
[1779020725012,40.81,78362.8,0.0,0.00822,1e-05,1.24112]
[1779020730047,40.81,78357.42,0.0,0.00817,1e-05,1.23396]
[1779020735082,40.81,78357.25,0.0,0.00816,1e-05,1.23212]
[1779020740120,40.81,78362.08,0.0,0.0082,1e-05,1.23855]
[1779020745152,40.81,78363.32,0.0,0.00822,1e-05,1.2402]
[1779020750188,40.81,78360.55,0.0,0.00819,1e-05,1.23651]
[1779020755227,40.81,78352.86,0.0,0.00811,1e-05,1.2263]
[1779020760257,40.81,78352.11,0.0,0.00811,1e-05,1.22531]
[1779020769321,40.81,78352.02,0.0,0.00811,1e-05,1.22519]
[1779020774355,40.81,78352.17,0.0,0.00811,1e-05,1.22539]
[1779020779390,40.81,78352.24,0.0,0.00811,1e-05,1.22548]
[1779020784425,40.81,78352.63,0.0,0.00811,1e-05,1.22599]
[1779020789459,40.81,78355.23,0.0,0.00814,1e-05,1.22944]
[1779020794497,40.81,78355.22,0.0,0.00813,1e-05,1.22782]
[1779020799530,40.81,78354.63,0.0,0.00812,1e-05,1.22703]
[1779020804566,40.81,78350.71,0.0,0.00808,1e-05,1.22185]
[1779020809600,40.81,78350.09,0.0,0.00808,1e-05,1.22104]
[1779020818666,40.81,78348.85,0.0,0.00806,1e-05,1.2194]
[1779020825715,40.81,78350.11,0.0,0.00808,1e-05,1.22106]
[1779020831758,40.81,78350.42,0.0,0.00808,1e-05,1.22147]
[1779020839813,40.81,78350.41,0.0,0.00808,1e-05,1.22146]
[1779020844849,40.81,78351.37,0.0,0.00809,1e-05,1.22273]
[1779020849883,40.81,78351.69,0.0,0.00809,1e-05,1.22315]
[1779020854918,40.81,78355.01,0.0,0.00811,1e-05,1.22593]
[1779020859953,40.81,78354.63,0.0,0.00811,1e-05,1.22543]
[1779020868010,40.81,78354.21,0.0,0.00811,1e-05,1.22487]
[1779020873045,40.81,78353.82,0.0,0.0081,1e-05,1.22436]
[1779020878080,40.81,78353.43,0.0,0.0081,1e-05,1.22384]
[1779020883114,40.81,78355.5,0.0,0.00812,1e-05,1.22658]
[1779020888152,40.81,78355.34,0.0,0.00812,1e-05,1.22637]
[1779020893187,40.81,78356.35,0.0,0.00813,1e-05,1.2277]
[1779020898220,40.81,78363.96,0.0,0.0082,1e-05,1.23782]
[1779020904189,40.81,78360.62,0.0,0.00817,1e-05,1.23337]
[1779020909298,40.81,78360.65,0.0,0.00817,1e-05,1.23341]
[1779020914332,40.81,78360.19,0.0,0.00815,1e-05,1.23119]
[1779020920375,40.81,78359.5,0.0,0.00815,1e-05,1.23027]
[1779020925409,40.81,78361.5,0.0,0.00817,1e-05,1.23293]
[1779020930445,40.81,78370.57,0.0,0.00826,1e-05,1.24503]
[1779020935479,40.81,78369.95,0.0,0.00825,1e-05,1.2442]
[1779020940514,40.81,78369.95,0.0,0.00825,1e-05,1.2442]
[1779020945549,40.81,78369.71,0.0,0.00825,1e-05,1.24388]
[1779020950584,40.81,78369.09,0.0,0.00824,1e-05,1.24305]
[1779020956633,40.81,78369.5,0.0,0.00825,1e-05,1.2436]
[1779020961662,40.81,78372.05,0.0,0.00827,1e-05,1.24702]
[1779020966697,40.81,78373.82,0.0,0.00829,1e-05,1.24939]
[1779020971732,40.81,78371.9,0.0,0.00826,1e-05,1.24519]
[1779020976769,40.81,78369.77,0.0,0.00824,1e-05,1.24234]
[1779020981802,40.81,78372.27,0.0,0.00826,1e-05,1.24568]
[1779020986838,40.81,78370.55,0.0,0.00825,1e-05,1.24338]
[1779020991874,40.81,78370.0,0.0,0.00824,1e-05,1.24264]
[1779020998922,40.81,78369.91,0.0,0.00824,1e-05,1.24252]
[1779021004964,40.81,78368.7,0.0,0.00823,1e-05,1.2409]
[1779021010000,40.81,78368.38,0.0,0.00823,1e-05,1.24048]
[1779021015041,40.81,78368.38,0.0,0.00823,1e-05,1.24048]
[1779021025084,40.81,78368.3,0.0,0.00823,1e-05,1.24037]
[1779021033161,40.81,78371.12,0.0,0.00824,1e-05,1.24252]
[1779021038195,40.81,78375.49,0.0,0.00829,1e-05,1.24838]
[1779021045225,40.81,78377.11,0.0,0.0083,1e-05,1.25055]
[1779021050279,40.81,78377.41,0.0,0.00831,1e-05,1.25096]
[1779021055315,40.81,78377.87,0.0,0.00831,1e-05,1.25158]
[1779021062364,40.81,78379.35,0.0,0.00833,1e-05,1.25357]
[1779021069413,40.81,78380.26,0.0,0.00833,1e-05,1.2548]
[1779021074448,40.81,78380.51,0.0,0.00834,1e-05,1.25514]
[1779021079483,40.81,78379.78,0.0,0.00833,1e-05,1.25415]
[1779021084519,40.81,78380.3,0.0,0.00833,1e-05,1.25485]
[1779021092574,40.81,78381.91,0.0,0.00834,1e-05,1.25539]
[1779021097609,40.81,78381.26,0.0,0.00833,1e-05,1.25451]
[1779021103651,40.81,78380.81,0.0,0.00833,1e-05,1.2539]
[1779021108686,40.81,78382.24,0.0,0.00834,1e-05,1.25583]
[1779021115718,40.81,78384.63,0.0,0.00837,1e-05,1.25906]
[1779021122785,40.81,78383.76,0.0,0.00836,1e-05,1.25789]
[1779021127820,40.81,78376.83,0.0,0.00829,1e-05,1.24855]
[1779021132855,40.81,78367.69,0.0,0.0082,1e-05,1.23632]
[1779021137890,40.81,78366.62,0.0,0.00819,1e-05,1.23489]
[1779021142927,40.81,78365.92,0.0,0.00818,1e-05,1.23396]
[1779021149977,40.81,78365.61,0.0,0.00818,1e-05,1.23355]
[1779021156001,40.81,78365.52,0.0,0.00817,1e-05,1.23181]
[1779021163077,40.81,78364.96,0.0,0.00816,1e-05,1.23107]
[1779021168117,40.81,78359.96,0.0,0.00811,1e-05,1.22444]
[1779021173146,40.81,78367.69,0.0,0.00819,1e-05,1.2347]
[1779021178181,40.81,78366.61,0.0,0.00818,1e-05,1.23326]
[1779021183216,40.81,78363.52,0.0,0.00815,1e-05,1.22916]
[1779021188252,40.81,78363.32,0.0,0.00814,1e-05,1.22889]
[1779021193288,40.81,78363.57,0.0,0.00815,1e-05,1.22922]
[1779021198323,40.81,78363.57,0.0,0.00815,1e-05,1.22922]
[1779021203360,40.81,78363.96,0.0,0.00815,1e-05,1.22974]
[1779021208393,40.81,78364.09,0.0,0.00815,1e-05,1.22991]
[1779021213429,40.81,78364.37,0.0,0.00814,1e-05,1.22867]
[1779021221487,40.81,78364.34,0.0,0.00814,1e-05,1.22863]
[1779021226519,40.81,78364.07,0.0,0.00814,1e-05,1.22827]
[1779021233568,40.81,78364.13,0.0,0.00814,1e-05,1.22835]
[1779021238603,40.81,78363.53,0.0,0.00814,1e-05,1.22756]
[1779021243638,40.81,78365.68,0.0,0.00816,1e-05,1.23041]
[1779021249680,40.81,78365.43,0.0,0.00815,1e-05,1.23008]
[1779021254717,40.81,78367.4,0.0,0.00817,1e-05,1.2327]
[1779021260758,40.81,78374.17,0.0,0.00824,1e-05,1.24173]
[1779021265792,40.81,78374.09,0.0,0.00824,1e-05,1.24162]
[1779021270829,40.81,78378.66,0.0,0.00829,1e-05,1.24775]
[1779021275864,40.81,78386.4,0.0,0.00835,1e-05,1.25654]
[1779021282913,40.81,78386.72,0.0,0.00836,1e-05,1.25697]
[1779021287948,40.81,78387.41,0.0,0.00836,1e-05,1.2579]
[1779021292982,40.81,78397.74,0.0,0.00847,1e-05,1.27194]
[1779021298018,40.81,78396.45,0.0,0.00846,1e-05,1.27018]
[1779021303052,40.81,78404.21,0.0,0.00854,1e-05,1.28079]
[1779021308089,40.81,78404.99,0.0,0.00854,1e-05,1.28187]
[1779021312115,40.81,78416.97,0.0,0.00867,1e-05,1.29841]
[1779021317155,40.81,78425.31,0.0,0.00876,1e-05,1.31002]
[1779021321179,40.81,78436.52,0.0,0.00887,1e-05,1.32577]
[1779021323192,40.81,78423.09,0.0,0.00873,1e-05,1.30692]
[1779021328229,40.81,78420.17,0.0,0.0087,1e-05,1.30285]
[1779021333262,40.81,78415.2,0.0,0.00864,1e-05,1.29428]
[1779021338298,40.81,78409.83,0.0,0.00858,1e-05,1.28686]
[1779021343332,40.81,78418.06,0.0,0.00867,1e-05,1.29824]
[1779021348367,40.81,78419.65,0.0,0.00869,1e-05,1.30045]
[1779021353401,40.81,78424.16,0.0,0.00873,1e-05,1.30673]
[1779021358437,40.81,78433.75,0.0,0.00883,1e-05,1.32017]
[1779021363472,40.81,78440.62,0.0,0.00891,1e-05,1.32986]
[1779021367507,40.81,78457.96,0.0,0.00909,1e-05,1.35459]
[1779021372540,40.81,78462.57,0.0,0.00914,1e-05,1.36123]
[1779021375562,40.81,78478.35,0.0,0.00932,1e-05,1.38415]
[1779021380597,40.81,78477.05,0.0,0.0093,1e-05,1.38225]
[1779021385632,40.81,78484.84,0.0,0.00939,1e-05,1.39366]
[1779021390668,40.81,78486.12,0.0,0.00941,1e-05,1.39555]
[1779021395702,40.81,78484.98,0.0,0.00938,1e-05,1.39211]
[1779021400739,40.81,78476.22,0.0,0.00928,1e-05,1.37928]
[1779021405772,40.81,78468.05,0.0,0.00919,1e-05,1.36741]
[1779021410807,40.81,78471.56,0.0,0.00923,1e-05,1.3725]
[1779021416850,40.81,78472.47,0.0,0.00924,1e-05,1.37382]
[1779021421885,40.81,78471.81,0.0,0.00923,1e-05,1.37286]
[1779021426919,40.81,78469.19,0.0,0.00921,1e-05,1.36906]
[1779021431954,40.81,78479.1,0.0,0.00932,1e-05,1.38349]
[1779021436990,40.81,78479.25,0.0,0.00932,1e-05,1.38371]
[1779021440016,40.81,78467.84,0.0,0.00919,1e-05,1.36711]
[1779021445055,40.81,78472.11,0.0,0.00924,1e-05,1.3733]
[1779021451092,40.81,78472.73,0.0,0.00923,1e-05,1.37245]
[1779021456127,40.81,78475.47,0.0,0.00926,1e-05,1.37644]
[1779021461165,40.81,78474.49,0.0,0.00925,1e-05,1.37501]
[1779021467205,40.81,78475.48,0.0,0.00926,1e-05,1.37645]
[1779021472241,40.81,78474.7,0.0,0.00926,1e-05,1.37532]
[1779021477276,40.81,78474.15,0.0,0.00925,1e-05,1.37452]
[1779021482320,40.81,78475.71,0.0,0.00927,1e-05,1.37679]
[1779021487359,40.81,78477.75,0.0,0.00929,1e-05,1.37976]
[1779021492394,40.81,78475.88,0.0,0.00927,1e-05,1.37704]
[1779021497429,40.81,78475.99,0.0,0.00927,1e-05,1.3772]
[1779021502468,40.81,78474.31,0.0,0.00925,1e-05,1.37475]
[1779021504479,40.81,78460.03,0.0,0.00909,1e-05,1.35411]
[1779021509521,40.81,78450.14,0.0,0.00899,1e-05,1.33996]
[1779021513558,40.81,78441.66,0.0,0.00888,1e-05,1.32622]
[1779021514565,40.81,78424.03,0.0,0.0087,1e-05,1.3015]
[1779021515586,40.81,78410.29,0.0,0.00856,1e-05,1.28249]
[1779021520604,40.81,78404.48,0.0,0.0085,1e-05,1.27453]
[1779021525639,40.81,78408.95,0.0,0.00854,1e-05,1.28065]
[1779021531683,40.81,78408.69,0.0,0.00854,1e-05,1.2803]
[1779021536716,40.81,78405.98,0.0,0.00851,1e-05,1.27658]
[1779021541751,40.81,78403.42,0.0,0.00848,1e-05,1.27308]
[1779021546786,40.81,78402.68,0.0,0.00848,1e-05,1.27207]
[1779021551821,40.81,78403.26,0.0,0.00848,1e-05,1.27286]
[1779021556856,40.81,78399.72,0.0,0.00845,1e-05,1.26803]
[1779021561892,40.81,78397.56,0.0,0.00842,1e-05,1.26509]
[1779021568885,40.81,78397.21,0.0,0.00842,1e-05,1.26461]
[1779021573975,40.81,78400.06,0.0,0.00844,1e-05,1.26684]
[1779021579010,40.81,78395.23,0.0,0.00839,1e-05,1.26028]
[1779021586059,40.81,78399.25,0.0,0.00843,1e-05,1.26574]
[1779021592104,40.81,78402.2,0.0,0.00846,1e-05,1.26976]
[1779021597137,40.81,78403.48,0.0,0.00847,1e-05,1.2715]
[1779021602174,40.81,78406.72,0.0,0.00851,1e-05,1.27593]
[1779021607207,40.81,78408.7,0.0,0.00853,1e-05,1.27865]
[1779021612242,40.81,78409.6,0.0,0.00854,1e-05,1.27988]
[1779021618284,40.81,78410.7,0.0,0.00855,1e-05,1.28139]
[1779021624326,40.81,78411.62,0.0,0.00856,1e-05,1.28266]
[1779021629364,40.81,78409.52,0.0,0.00854,1e-05,1.27977]
[1779021634396,40.81,78409.69,0.0,0.00853,1e-05,1.27834]
[1779021639432,40.81,78405.2,0.0,0.00848,1e-05,1.2722]
[1779021644466,40.81,78404.06,0.0,0.00847,1e-05,1.27064]
[1779021649503,40.81,78400.41,0.0,0.00843,1e-05,1.26567]
[1779021654538,40.81,78402.64,0.0,0.00846,1e-05,1.2687]
[1779021660580,40.81,78402.99,0.0,0.00846,1e-05,1.26918]
[1779021665615,40.81,78406.61,0.0,0.0085,1e-05,1.27412]
[1779021670650,40.81,78407.06,0.0,0.0085,1e-05,1.27474]
[1779021675686,40.81,78407.44,0.0,0.0085,1e-05,1.27526]
[1779021680721,40.81,78411.35,0.0,0.00854,1e-05,1.28062]
[1779021685756,40.81,78409.33,0.0,0.00852,1e-05,1.27785]
[1779021690791,40.81,78408.86,0.0,0.00852,1e-05,1.2772]
[1779021698847,40.81,78412.32,0.0,0.00854,1e-05,1.28029]
[1779021709892,40.81,78411.69,0.0,0.00854,1e-05,1.27942]
[1779021714959,40.81,78411.75,0.0,0.00854,1e-05,1.27951]
[1779021719994,40.81,78409.29,0.0,0.00851,1e-05,1.27613]
[1779021725029,40.81,78409.6,0.0,0.00852,1e-05,1.27656]
[1779021730064,40.81,78410.79,0.0,0.00853,1e-05,1.27819]
[1779021736107,40.81,78409.49,0.0,0.00851,1e-05,1.27641]
[1779021741141,40.81,78410.66,0.0,0.00853,1e-05,1.27801]
[1779021746176,40.81,78412.12,0.0,0.00854,1e-05,1.28001]
[1779021752218,40.81,78409.83,0.0,0.00851,1e-05,1.27521]
[1779021757254,40.81,78409.6,0.0,0.00851,1e-05,1.2749]
[1779021762288,40.81,78409.56,0.0,0.0085,1e-05,1.27484]
[1779021770312,40.81,78409.53,0.0,0.0085,1e-05,1.2748]
[1779021775380,40.81,78409.73,0.0,0.00851,1e-05,1.27507]
[1779021780415,40.81,78413.05,0.0,0.00854,1e-05,1.27963]
[1779021785450,40.81,78412.68,0.0,0.00854,1e-05,1.27912]
[1779021790486,40.81,78412.48,0.0,0.00853,1e-05,1.27884]
[1779021797534,40.81,78412.17,0.0,0.00853,1e-05,1.27842]
[1779021803576,40.81,78411.71,0.0,0.00853,1e-05,1.27779]
[1779021808611,40.81,78407.33,0.0,0.00848,1e-05,1.27179]
[1779021813648,40.81,78407.74,0.0,0.00848,1e-05,1.2707]
[1779021818687,40.81,78410.24,0.0,0.0085,1e-05,1.27411]
[1779021823721,40.81,78408.56,0.0,0.00848,1e-05,1.27182]
[1779021830736,40.81,78407.65,0.0,0.00847,1e-05,1.27057]
[1779021835807,40.81,78407.06,0.0,0.00847,1e-05,1.26977]
[1779021840842,40.81,78402.13,0.0,0.00842,1e-05,1.26305]
[1779021845876,40.81,78402.17,0.0,0.00842,1e-05,1.26311]
[1779021850912,40.81,78403.97,0.0,0.00844,1e-05,1.26556]
[1779021855947,40.81,78405.31,0.0,0.00845,1e-05,1.26738]
[1779021860985,40.81,78406.24,0.0,0.00846,1e-05,1.26865]
[1779021869038,40.81,78405.26,0.0,0.00845,1e-05,1.26731]
[1779021879105,40.81,78404.0,0.0,0.00843,1e-05,1.26395]
[1779021889178,40.81,78399.25,0.0,0.00838,1e-05,1.2575]
[1779021896228,40.81,78407.73,0.0,0.00846,1e-05,1.26903]
[1779021901229,40.81,78405.98,0.0,0.00845,1e-05,1.26664]
[1779021906297,40.81,78401.49,0.0,0.0084,1e-05,1.26054]
[1779021911332,40.81,78401.86,0.0,0.0084,1e-05,1.26104]
[1779021916367,40.81,78409.01,0.0,0.00848,1e-05,1.27077]
[1779021920395,40.81,78424.72,0.0,0.00864,1e-05,1.29238]
[1779021926437,40.81,78429.22,0.0,0.00869,1e-05,1.29862]
[1779021931442,40.81,78432.79,0.0,0.00871,1e-05,1.3019]
[1779021936507,40.81,78420.78,0.0,0.00859,1e-05,1.28526]
[1779021941542,40.81,78412.06,0.0,0.0085,1e-05,1.27328]
[1779021946577,40.81,78418.94,0.0,0.00857,1e-05,1.28272]
[1779021951582,40.81,78418.19,0.0,0.00856,1e-05,1.28169]
[1779021961691,40.81,78417.18,0.0,0.00855,1e-05,1.2803]
[1779021967724,40.81,78410.3,0.0,0.00848,1e-05,1.27088]
[1779021972759,40.81,78411.02,0.0,0.00849,1e-05,1.27186]
[1779021981792,40.81,78411.72,0.0,0.00849,1e-05,1.27282]
[1779021987864,40.81,78412.21,0.0,0.0085,1e-05,1.27349]
[1779021993906,40.81,78411.95,0.0,0.00849,1e-05,1.27147]
[1779021998942,40.81,78421.23,0.0,0.00858,1e-05,1.28421]
[1779022003977,40.81,78423.98,0.0,0.00861,1e-05,1.288]
[1779022009013,40.81,78424.76,0.0,0.00862,1e-05,1.28908]
[1779022014047,40.81,78417.55,0.0,0.00854,1e-05,1.27914]
[1779022019083,40.81,78410.27,0.0,0.00847,1e-05,1.26918]
[1779022024123,40.81,78410.12,0.0,0.00847,1e-05,1.26897]
[1779022031172,40.81,78404.75,0.0,0.00841,1e-05,1.26166]
[1779022036207,40.81,78403.87,0.0,0.0084,1e-05,1.26047]
[1779022041242,40.81,78403.86,0.0,0.0084,1e-05,1.26045]
[1779022048292,40.81,78404.71,0.0,0.00841,1e-05,1.26161]
[1779022053327,40.81,78406.29,0.0,0.00842,1e-05,1.2621]
[1779022058361,40.81,78409.35,0.0,0.00845,1e-05,1.26627]
[1779022065411,40.81,78405.41,0.0,0.00841,1e-05,1.26091]
[1779022070445,40.81,78405.26,0.0,0.00841,1e-05,1.26071]
[1779022082529,40.81,78403.73,0.0,0.00839,1e-05,1.25863]
[1779022088572,40.81,78407.12,0.0,0.00843,1e-05,1.26323]
[1779022093607,40.81,78407.49,0.0,0.00843,1e-05,1.26374]
[1779022098642,40.81,78407.13,0.0,0.00843,1e-05,1.26325]
[1779022109718,40.81,78409.15,0.0,0.00845,1e-05,1.26599]
[1779022119788,40.81,78409.37,0.0,0.00844,1e-05,1.26464]
[1779022121802,40.81,78396.88,0.0,0.00831,1e-05,1.24773]
[1779022126837,40.81,78390.46,0.0,0.00825,1e-05,1.23911]
[1779022131872,40.81,78386.36,0.0,0.00821,1e-05,1.23364]
[1779022137914,40.81,78385.03,0.0,0.00819,1e-05,1.23186]
[1779022142949,40.81,78383.89,0.0,0.00818,1e-05,1.23035]
[1779022148991,40.81,78389.43,0.0,0.00824,1e-05,1.23774]
[1779022154031,40.81,78390.18,0.0,0.00824,1e-05,1.23874]
[1779022159065,40.81,78390.41,0.0,0.00825,1e-05,1.23905]
[1779022164100,40.81,78392.94,0.0,0.00827,1e-05,1.24244]
[1779022169135,40.81,78381.05,0.0,0.00815,1e-05,1.22657]
[1779022174170,40.81,78381.44,0.0,0.00815,1e-05,1.22547]
[1779022179206,40.81,78374.84,0.0,0.00808,1e-05,1.21674]
[1779022183233,40.81,78362.69,0.0,0.00796,1e-05,1.2008]
[1779022188268,40.81,78357.97,0.0,0.00792,1e-05,1.19465]
[1779022194312,40.81,78349.97,0.0,0.00784,1e-05,1.1843]
[1779022198338,40.81,78337.28,0.0,0.00772,1e-05,1.16802]
[1779022203373,40.81,78338.01,0.0,0.00773,1e-05,1.16895]
[1779022208408,40.81,78335.94,0.0,0.00771,1e-05,1.16631]
[1779022213442,40.81,78334.08,0.0,0.00769,1e-05,1.16394]
[1779022218478,40.81,78334.01,0.0,0.00769,1e-05,1.16385]
[1779022223514,40.81,78332.83,0.0,0.00768,1e-05,1.16236]
[1779022229555,40.81,78332.81,0.0,0.00768,1e-05,1.16233]
[1779022234589,40.81,78336.39,0.0,0.0077,1e-05,1.16532]
[1779022239625,40.81,78334.98,0.0,0.00769,1e-05,1.16353]
[1779022245667,40.81,78335.33,0.0,0.00769,1e-05,1.16397]
[1779022250702,40.81,78338.1,0.0,0.00772,1e-05,1.1675]
[1779022255737,40.81,78337.09,0.0,0.00771,1e-05,1.16621]
[1779022261789,40.81,78337.33,0.0,0.00771,1e-05,1.16652]
[1779022271860,40.81,78337.28,0.0,0.00771,1e-05,1.16646]
[1779022276894,40.81,78336.37,0.0,0.0077,1e-05,1.1653]
[1779022281928,40.81,78347.38,0.0,0.0078,1e-05,1.17938]
[1779022287970,40.81,78350.33,0.0,0.00783,1e-05,1.18318]
[1779022293005,40.81,78354.77,0.0,0.00787,1e-05,1.18733]
[1779022298041,40.81,78357.96,0.0,0.0079,1e-05,1.19147]
[1779022303075,40.81,78359.03,0.0,0.00791,1e-05,1.19285]
[1779022312137,40.81,78361.08,0.0,0.00793,1e-05,1.19552]
[1779022317173,40.81,78363.39,0.0,0.00795,1e-05,1.19852]
[1779022322209,40.81,78364.82,0.0,0.00796,1e-05,1.20039]
[1779022329258,40.81,78365.67,0.0,0.00797,1e-05,1.2015]
[1779022334258,40.81,78364.36,0.0,0.00796,1e-05,1.19979]
[1779022339328,40.81,78362.64,0.0,0.00794,1e-05,1.19755]
[1779022354397,40.81,78365.67,0.0,0.00796,1e-05,1.1999]
[1779022364469,40.81,78365.38,0.0,0.00796,1e-05,1.19952]
[1779022369538,40.81,78366.95,0.0,0.00797,1e-05,1.20157]
[1779022374539,40.81,78367.62,0.0,0.00798,1e-05,1.20245]
[1779022379608,40.81,78368.83,0.0,0.00799,1e-05,1.20403]
[1779022384610,40.81,78369.13,0.0,0.00799,1e-05,1.20442]
[1779022389679,40.81,78355.55,0.0,0.00786,1e-05,1.18676]
[1779022394716,40.81,78351.05,0.0,0.00782,1e-05,1.18095]
[1779022399749,40.81,78346.78,0.0,0.00778,1e-05,1.17547]
[1779022404784,40.81,78340.88,0.0,0.00772,1e-05,1.16792]
[1779022409819,40.81,78337.87,0.0,0.00769,1e-05,1.16408]
[1779022414820,40.81,78338.46,0.0,0.00769,1e-05,1.16327]
[1779022420896,40.81,78335.58,0.0,0.00766,1e-05,1.15961]
[1779022425931,40.81,78335.0,0.0,0.00766,1e-05,1.15888]
[1779022430966,40.81,78336.16,0.0,0.00767,1e-05,1.16035]
[1779022437008,40.81,78335.27,0.0,0.00766,1e-05,1.15922]
[1779022443051,40.81,78333.9,0.0,0.00765,1e-05,1.15748]
[1779022448084,40.81,78334.26,0.0,0.00765,1e-05,1.15794]
[1779022453120,40.81,78330.76,0.0,0.00762,1e-05,1.15351]
[1779022458155,40.81,78330.87,0.0,0.00762,1e-05,1.15365]
[1779022463190,40.81,78331.27,0.0,0.00762,1e-05,1.15416]
[1779022468225,40.81,78331.47,0.0,0.00762,1e-05,1.15441]
[1779022473261,40.81,78330.48,0.0,0.0076,1e-05,1.15161]
[1779022478296,40.81,78326.64,0.0,0.00757,1e-05,1.14677]
[1779022483333,40.81,78324.38,0.0,0.00755,1e-05,1.14393]
[1779022490382,40.81,78330.01,0.0,0.0076,1e-05,1.15101]
[1779022495417,40.81,78328.16,0.0,0.00758,1e-05,1.14868]
[1779022502466,40.81,78326.73,0.0,0.00757,1e-05,1.14688]
[1779022508509,40.81,78328.65,0.0,0.00759,1e-05,1.1493]
[1779022513544,40.81,78328.17,0.0,0.00758,1e-05,1.1487]
[1779022518580,40.81,78327.23,0.0,0.00757,1e-05,1.14751]
[1779022523614,40.81,78327.83,0.0,0.00758,1e-05,1.14827]
[1779022528650,40.81,78336.78,0.0,0.00766,1e-05,1.15958]
[1779022533684,40.81,78341.38,0.0,0.0077,1e-05,1.16386]
[1779022538719,40.81,78342.89,0.0,0.00771,1e-05,1.16579]
[1779022544761,40.81,78344.87,0.0,0.00773,1e-05,1.16831]
[1779022549796,40.81,78346.15,0.0,0.00774,1e-05,1.16995]
[1779022554831,40.81,78347.5,0.0,0.00776,1e-05,1.17167]
[1779022559866,40.81,78347.96,0.0,0.00776,1e-05,1.17226]
[1779022565882,40.81,78348.96,0.0,0.00777,1e-05,1.17354]
[1779022571950,40.81,78348.96,0.0,0.00777,1e-05,1.17354]
[1779022586024,40.81,78350.62,0.0,0.00778,1e-05,1.17567]
[1779022596119,40.81,78351.14,0.0,0.00778,1e-05,1.17477]
[1779022603168,40.81,78351.74,0.0,0.00779,1e-05,1.17554]
[1779022608203,40.81,78351.66,0.0,0.00778,1e-05,1.17543]
[1779022613239,40.81,78336.5,0.0,0.00764,1e-05,1.15611]
[1779022618275,40.81,78326.09,0.0,0.00754,1e-05,1.14299]
[1779022623309,40.81,78323.35,0.0,0.00752,1e-05,1.13956]
[1779022625323,40.81,78309.77,0.0,0.00739,1e-05,1.12267]
[1779022631366,40.81,78302.68,0.0,0.00733,1e-05,1.11394]
[1779022636402,40.81,78295.75,0.0,0.00727,1e-05,1.10546]
[1779022641437,40.81,78293.1,0.0,0.00724,1e-05,1.10223]
[1779022646473,40.81,78285.8,0.0,0.00718,1e-05,1.09337]
[1779022651507,40.81,78284.64,0.0,0.00716,1e-05,1.09048]
[1779022656516,40.81,78283.72,0.0,0.00715,1e-05,1.08937]
[1779022661577,40.81,78277.61,0.0,0.0071,1e-05,1.08202]
[1779022666612,40.81,78276.67,0.0,0.00709,1e-05,1.08089]
[1779022671647,40.81,78279.38,0.0,0.00711,1e-05,1.08414]
[1779022676683,40.81,78279.73,0.0,0.00711,1e-05,1.08456]
[1779022681720,40.81,78280.64,0.0,0.00712,1e-05,1.08566]
[1779022686752,40.81,78288.11,0.0,0.00719,1e-05,1.09467]
[1779022694808,40.81,78287.86,0.0,0.00719,1e-05,1.09437]
[1779022699845,40.81,78287.86,0.0,0.00719,1e-05,1.09437]
[1779022706892,40.81,78287.12,0.0,0.00718,1e-05,1.09347]
[1779022711927,40.81,78287.01,0.0,0.00717,1e-05,1.09184]
[1779022716962,40.81,78287.76,0.0,0.00718,1e-05,1.09275]
[1779022721997,40.81,78295.03,0.0,0.00724,1e-05,1.10157]
[1779022727034,40.81,78296.65,0.0,0.00726,1e-05,1.10354]
[1779022732068,40.81,78298.37,0.0,0.00727,1e-05,1.10564]
[1779022737077,40.81,78299.44,0.0,0.00728,1e-05,1.10695]
[1779022742139,40.81,78300.76,0.0,0.00729,1e-05,1.10856]
[1779022747173,40.81,78301.59,0.0,0.0073,1e-05,1.10958]
[1779022752208,40.81,78302.12,0.0,0.0073,1e-05,1.11022]
[1779022757243,40.81,78302.77,0.0,0.00731,1e-05,1.11102]
[1779022762279,40.81,78303.2,0.0,0.00731,1e-05,1.11155]
[1779022767313,40.81,78304.64,0.0,0.00733,1e-05,1.11331]
[1779022772349,40.81,78305.01,0.0,0.00732,1e-05,1.11225]
[1779022777383,40.81,78305.19,0.0,0.00732,1e-05,1.11247]
[1779022782418,40.81,78305.39,0.0,0.00732,1e-05,1.11272]
[1779022787429,40.81,78305.7,0.0,0.00733,1e-05,1.1131]
[1779022792488,40.81,78305.73,0.0,0.00733,1e-05,1.11314]
[1779022797523,40.81,78305.56,0.0,0.00733,1e-05,1.11293]
[1779022802559,40.81,78305.39,0.0,0.00732,1e-05,1.11272]
[1779022807593,40.81,78306.01,0.0,0.00733,1e-05,1.11348]
[1779022812628,40.81,78295.91,0.0,0.00724,1e-05,1.10113]
[1779022817665,40.81,78289.73,0.0,0.00718,1e-05,1.09364]
[1779022822699,40.81,78283.67,0.0,0.00713,1e-05,1.08632]
[1779022827793,40.81,78284.38,0.0,0.00714,1e-05,1.08718]
[1779022833777,40.81,78284.32,0.0,0.00713,1e-05,1.08562]
[1779022839825,40.81,78278.25,0.0,0.00707,1e-05,1.07834]
[1779022844855,40.81,78273.33,0.0,0.00703,1e-05,1.07246]
[1779022849889,40.81,78276.13,0.0,0.00705,1e-05,1.0758]
[1779022854925,40.81,78275.36,0.0,0.00705,1e-05,1.07488]
[1779022859960,40.81,78275.35,0.0,0.00705,1e-05,1.07487]
[1779022864994,40.81,78275.88,0.0,0.00705,1e-05,1.0755]
[1779022870031,40.81,78274.81,0.0,0.00704,1e-05,1.07423]
[1779022875065,40.81,78272.5,0.0,0.00702,1e-05,1.07148]
[1779022880101,40.81,78271.08,0.0,0.00701,1e-05,1.06979]
[1779022886142,40.81,78268.32,0.0,0.00699,1e-05,1.06651]
[1779022888215,40.81,78255.79,0.0,0.00688,1e-05,1.05175]
[1779022894198,40.81,78254.95,0.0,0.00686,1e-05,1.04931]
[1779022899233,40.81,78256.85,0.0,0.00688,1e-05,1.05153]
[1779022904268,40.81,78256.3,0.0,0.00687,1e-05,1.05089]
[1779022909303,40.81,78256.55,0.0,0.00688,1e-05,1.05118]
[1779022914338,40.81,78257.34,0.0,0.00688,1e-05,1.05211]
[1779022920380,40.81,78256.41,0.0,0.00687,1e-05,1.05102]
[1779022925415,40.81,78260.54,0.0,0.00691,1e-05,1.05586]
[1779022931458,40.81,78263.14,0.0,0.00693,1e-05,1.05892]
[1779022936493,40.81,78259.3,0.0,0.0069,1e-05,1.05441]
[1779022944549,40.81,78256.24,0.0,0.00687,1e-05,1.05082]
[1779022949587,40.81,78252.4,0.0,0.00684,1e-05,1.04633]
[1779022954621,40.81,78244.64,0.0,0.00676,1e-05,1.03587]
[1779022959656,40.81,78238.9,0.0,0.00672,1e-05,1.02924]
[1779022964692,40.81,78227.19,0.0,0.00662,1e-05,1.01583]
[1779022969726,40.81,78229.1,0.0,0.00663,1e-05,1.01801]
[1779022975768,40.81,78228.21,0.0,0.00663,1e-05,1.01699]
[1779022980803,40.81,78233.12,0.0,0.00667,1e-05,1.0226]
[1779022985839,40.81,78237.77,0.0,0.00671,1e-05,1.02794]
[1779022990873,40.81,78240.68,0.0,0.00673,1e-05,1.03129]
[1779022993896,40.81,78252.14,0.0,0.00683,1e-05,1.04458]
[1779022996915,40.81,78265.46,0.0,0.00694,1e-05,1.06019]
[1779023001950,40.81,78262.01,0.0,0.00691,1e-05,1.05613]
[1779023006987,40.81,78264.0,0.0,0.00693,1e-05,1.05847]
[1779023012022,40.81,78260.49,0.0,0.00689,1e-05,1.05289]
[1779023016048,40.81,78244.92,0.0,0.00676,1e-05,1.03475]
[1779023021084,40.81,78235.69,0.0,0.00668,1e-05,1.02412]
[1779023026121,40.81,78235.18,0.0,0.00668,1e-05,1.02354]
[1779023031156,40.81,78241.79,0.0,0.00673,1e-05,1.03113]
[1779023036190,40.81,78247.07,0.0,0.00678,1e-05,1.03724]
[1779023041228,40.81,78249.09,0.0,0.00679,1e-05,1.03958]
[1779023046263,40.81,78249.81,0.0,0.0068,1e-05,1.04042]
[1779023053312,40.81,78249.52,0.0,0.0068,1e-05,1.04008]
[1779023058348,40.81,78250.85,0.0,0.00681,1e-05,1.04163]
[1779023063383,40.81,78249.92,0.0,0.0068,1e-05,1.04054]
[1779023068418,40.81,78251.25,0.0,0.00681,1e-05,1.04209]
[1779023078488,40.81,78251.24,0.0,0.0068,1e-05,1.04063]
[1779023083524,40.81,78254.54,0.0,0.00683,1e-05,1.04447]
[1779023088558,40.81,78256.89,0.0,0.00685,1e-05,1.04721]
[1779023093593,40.81,78258.87,0.0,0.00687,1e-05,1.04953]
[1779023098628,40.81,78260.95,0.0,0.00689,1e-05,1.05197]
[1779023103663,40.81,78264.7,0.0,0.00692,1e-05,1.05637]
[1779023108699,40.81,78275.1,0.0,0.00701,1e-05,1.06867]
[1779023118768,40.81,78275.01,0.0,0.00701,1e-05,1.06856]
[1779023123803,40.81,78280.08,0.0,0.00705,1e-05,1.0746]
[1779023129903,40.81,78279.74,0.0,0.00705,1e-05,1.07419]
[1779023135888,40.81,78278.48,0.0,0.00703,1e-05,1.07121]
[1779023140923,40.81,78278.2,0.0,0.00703,1e-05,1.07088]
[1779023146965,40.81,78281.62,0.0,0.00706,1e-05,1.07495]
[1779023153008,40.81,78282.28,0.0,0.00706,1e-05,1.07574]
[1779023159050,40.81,78282.39,0.0,0.00706,1e-05,1.07587]
[1779023164085,40.81,78287.13,0.0,0.0071,1e-05,1.08155]
[1779023169120,40.81,78286.39,0.0,0.0071,1e-05,1.08066]
[1779023174154,40.81,78287.54,0.0,0.00711,1e-05,1.08204]
[1779023180257,40.81,78287.59,0.0,0.00711,1e-05,1.0821]
[1779023186241,40.81,78285.35,0.0,0.00709,1e-05,1.07941]
[1779023194304,40.81,78284.75,0.0,0.00707,1e-05,1.07721]
[1779023195311,40.81,78272.37,0.0,0.00697,1e-05,1.06249]
[1779023196319,40.81,78261.08,0.0,0.00687,1e-05,1.0492]
[1779023203368,40.81,78262.36,0.0,0.00688,1e-05,1.0507]
[1779023208403,40.81,78271.06,0.0,0.00695,1e-05,1.06094]
[1779023213437,40.81,78270.07,0.0,0.00695,1e-05,1.05977]
[1779023218472,40.81,78257.85,0.0,0.00684,1e-05,1.04543]
[1779023223507,40.81,78253.78,0.0,0.00681,1e-05,1.04069]
[1779023229550,40.81,78250.63,0.0,0.00678,1e-05,1.03703]
[1779023237605,40.81,78247.88,0.0,0.00676,1e-05,1.03385]
[1779023242641,40.81,78245.51,0.0,0.00674,1e-05,1.03111]
[1779023250748,40.81,78244.13,0.0,0.00672,1e-05,1.02952]
[1779023258755,40.81,78243.16,0.0,0.00671,1e-05,1.02697]
[1779023265804,40.81,78243.87,0.0,0.00671,1e-05,1.02779]
[1779023270889,40.81,78238.45,0.0,0.00667,1e-05,1.02157]
[1779023277885,40.81,78238.35,0.0,0.00667,1e-05,1.02145]
[1779023286948,40.81,78236.55,0.0,0.00665,1e-05,1.01939]
[1779023291031,40.81,78223.23,0.0,0.00654,1e-05,1.00426]
[1779023298026,40.81,78225.81,0.0,0.00656,1e-05,1.00718]
[1779023303064,40.81,78225.92,0.0,0.00656,1e-05,1.0073]
[1779023308096,40.81,78223.03,0.0,0.00654,1e-05,1.00404]
[1779023313131,40.81,78228.24,0.0,0.00657,1e-05,1.00851]
[1779023319173,40.81,78229.97,0.0,0.00659,1e-05,1.01048]
[1779023324208,40.81,78230.38,0.0,0.00659,1e-05,1.01094]
[1779023330250,40.81,78233.87,0.0,0.00662,1e-05,1.01491]
[1779023335285,40.81,78234.59,0.0,0.00663,1e-05,1.01573]
[1779023341381,40.81,78233.06,0.0,0.00661,1e-05,1.01399]
[1779023349386,40.81,78233.58,0.0,0.00662,1e-05,1.01458]
[1779023361521,40.81,78235.39,0.0,0.00663,1e-05,1.01664]
[1779023367513,40.81,78235.4,0.0,0.00663,1e-05,1.01665]
[1779023372549,40.81,78235.32,0.0,0.00662,1e-05,1.01514]
[1779023377584,40.81,78235.33,0.0,0.00662,1e-05,1.01515]
[1779023382621,40.81,78235.41,0.0,0.00662,1e-05,1.01524]
[1779023387655,40.81,78235.53,0.0,0.00662,1e-05,1.01538]
[1779023392690,40.81,78235.44,0.0,0.00662,1e-05,1.01527]
[1779023397726,40.81,78234.04,0.0,0.00661,1e-05,1.01368]
[1779023402762,40.81,78232.43,0.0,0.0066,1e-05,1.01185]
[1779023407796,40.81,78232.6,0.0,0.0066,1e-05,1.01204]
[1779023414844,40.81,78232.95,0.0,0.0066,1e-05,1.01244]
[1779023419879,40.81,78233.36,0.0,0.00661,1e-05,1.01291]
[1779023424914,40.81,78238.59,0.0,0.00665,1e-05,1.01887]
[1779023429949,40.81,78239.89,0.0,0.00666,1e-05,1.02036]
[1779023436998,40.81,78239.4,0.0,0.00665,1e-05,1.01837]
[1779023442084,40.81,78238.81,0.0,0.00664,1e-05,1.01769]
[1779023452155,40.81,78238.36,0.0,0.00664,1e-05,1.01718]
[1779023458148,40.81,78237.89,0.0,0.00663,1e-05,1.01664]
[1779023463182,40.81,78240.9,0.0,0.00666,1e-05,1.02008]
[1779023468222,40.81,78244.35,0.0,0.00669,1e-05,1.02404]
[1779023473254,40.81,78245.41,0.0,0.0067,1e-05,1.02525]
[1779023479296,40.81,78246.35,0.0,0.00671,1e-05,1.02633]
[1779023485338,40.81,78246.25,0.0,0.0067,1e-05,1.02622]
[1779023491381,40.81,78245.33,0.0,0.00669,1e-05,1.02373]
[1779023496418,40.81,78248.44,0.0,0.00671,1e-05,1.0273]
[1779023502507,40.81,78245.99,0.0,0.00669,1e-05,1.02449]
[1779023508502,40.81,78245.99,0.0,0.00669,1e-05,1.02449]
[1779023513537,40.81,78244.55,0.0,0.00668,1e-05,1.02283]
[1779023520586,40.81,78243.61,0.0,0.00667,1e-05,1.02176]
[1779023525623,40.81,78245.74,0.0,0.00669,1e-05,1.0242]
[1779023530658,40.81,78248.85,0.0,0.00672,1e-05,1.02777]
[1779023535692,40.81,78249.62,0.0,0.00672,1e-05,1.02866]
[1779023541734,40.81,78251.25,0.0,0.00674,1e-05,1.03054]
[1779023546769,40.81,78236.79,0.0,0.00662,1e-05,1.01397]
[1779023551809,40.81,78236.96,0.0,0.00661,1e-05,1.01274]
[1779023556841,40.81,78227.26,0.0,0.00653,1e-05,1.00175]
[1779023561877,40.81,78226.62,0.0,0.00652,1e-05,1.00103]
[1779023566917,40.81,78226.49,0.0,0.00652,1e-05,1.00088]
[1779023571952,40.81,78221.26,0.0,0.00648,1e-05,0.99501]
[1779023576988,40.81,78221.89,0.0,0.00649,1e-05,0.99571]
[1779023582025,40.81,78222.52,0.0,0.00649,1e-05,0.99642]
[1779023587060,40.81,78221.55,0.0,0.00648,1e-05,0.99533]
[1779023592095,40.81,78216.54,0.0,0.00644,1e-05,0.98973]
[1779023601162,40.81,78215.6,0.0,0.00643,1e-05,0.98868]
[1779023606198,40.81,78215.04,0.0,0.00643,1e-05,0.98805]
[1779023611232,40.81,78214.66,0.0,0.00642,1e-05,0.98624]
[1779023616267,40.81,78215.04,0.0,0.00642,1e-05,0.98666]
[1779023621302,40.81,78211.08,0.0,0.00639,1e-05,0.98226]
[1779023626338,40.81,78209.09,0.0,0.00637,1e-05,0.98005]
[1779023632385,40.81,78210.14,0.0,0.00638,1e-05,0.98122]
[1779023637422,40.81,78211.23,0.0,0.00639,1e-05,0.98242]
[1779023643502,40.81,78212.74,0.0,0.0064,1e-05,0.9841]
[1779023653573,40.81,78213.23,0.0,0.00641,1e-05,0.98464]
[1779023660583,40.81,78212.78,0.0,0.0064,1e-05,0.98414]
[1779023665619,40.81,78213.01,0.0,0.0064,1e-05,0.9844]
[1779023670654,40.81,78211.63,0.0,0.00639,1e-05,0.98287]
[1779023675689,40.81,78209.79,0.0,0.00637,1e-05,0.97944]
[1779023680725,40.81,78209.56,0.0,0.00637,1e-05,0.97918]
[1779023686766,40.81,78208.63,0.0,0.00636,1e-05,0.97815]
[1779023692808,40.81,78207.85,0.0,0.00635,1e-05,0.97729]
[1779023697843,40.81,78207.75,0.0,0.00635,1e-05,0.97718]
[1779023702878,40.81,78205.29,0.0,0.00633,1e-05,0.97447]
[1779023707913,40.81,78192.74,0.0,0.00623,1e-05,0.96072]
[1779023712948,40.81,78186.08,0.0,0.00618,1e-05,0.95349]
[1779023717984,40.81,78176.5,0.0,0.00611,1e-05,0.94317]
[1779023723018,40.81,78172.38,0.0,0.00607,1e-05,0.93876]
[1779023728054,40.81,78167.15,0.0,0.00603,1e-05,0.93318]
[1779023733088,40.81,78165.81,0.0,0.00602,1e-05,0.93042]
[1779023738123,40.81,78173.76,0.0,0.00608,1e-05,0.93888]
[1779023743158,40.81,78172.91,0.0,0.00607,1e-05,0.93797]
[1779023748193,40.81,78170.92,0.0,0.00605,1e-05,0.93585]
[1779023753236,40.81,78177.1,0.0,0.0061,1e-05,0.94246]
[1779023758264,40.81,78168.96,0.0,0.00604,1e-05,0.93376]
[1779023763298,40.81,78170.8,0.0,0.00605,1e-05,0.93572]
[1779023768335,40.81,78172.97,0.0,0.00607,1e-05,0.93804]
[1779023773369,40.81,78171.5,0.0,0.00606,1e-05,0.93647]
[1779023778406,40.81,78172.19,0.0,0.00606,1e-05,0.93721]
[1779023783440,40.81,78168.06,0.0,0.00603,1e-05,0.93281]
[1779023788475,40.81,78168.31,0.0,0.00603,1e-05,0.93307]
[1779023793510,40.81,78164.03,0.0,0.00599,1e-05,0.9272]
[1779023798546,40.81,78159.73,0.0,0.00596,1e-05,0.92266]
[1779023804635,40.81,78157.64,0.0,0.00595,1e-05,0.92046]
[1779023810634,40.81,78161.06,0.0,0.00597,1e-05,0.92406]
[1779023815669,40.81,78163.43,0.0,0.00599,1e-05,0.92656]
[1779023820705,40.81,78162.75,0.0,0.00598,1e-05,0.92584]
[1779023825740,40.81,78158.07,0.0,0.00595,1e-05,0.92091]
[1779023830774,40.81,78154.61,0.0,0.00592,1e-05,0.91728]
[1779023835809,40.81,78151.58,0.0,0.0059,1e-05,0.91411]
[1779023838839,40.81,78138.37,0.0,0.0058,1e-05,0.90039]
[1779023839840,40.81,78125.53,0.0,0.00571,1e-05,0.88721]
[1779023844924,40.81,78128.34,0.0,0.00573,1e-05,0.89019]
[1779023850916,40.81,78131.47,0.0,0.00575,1e-05,0.89346]
[1779023855951,40.81,78132.97,0.0,0.00575,1e-05,0.89377]
[1779023860986,40.81,78142.23,0.0,0.00582,1e-05,0.90335]
[1779023866026,40.81,78142.72,0.0,0.00583,1e-05,0.90386]
[1779023871058,40.81,78150.93,0.0,0.00589,1e-05,0.9124]
[1779023876093,40.81,78152.41,0.0,0.0059,1e-05,0.91394]
[1779023881128,40.81,78151.37,0.0,0.00589,1e-05,0.91285]
[1779023886164,40.81,78152.55,0.0,0.0059,1e-05,0.91409]
[1779023889186,40.81,78163.84,0.0,0.00599,1e-05,0.92595]
[1779023894219,40.81,78168.68,0.0,0.00602,1e-05,0.93108]
[1779023899255,40.81,78166.87,0.0,0.00601,1e-05,0.92916]
[1779023904289,40.81,78158.62,0.0,0.00595,1e-05,0.92045]
[1779023909324,40.81,78162.46,0.0,0.00598,1e-05,0.9245]
[1779023914361,40.81,78161.46,0.0,0.00596,1e-05,0.92211]
[1779023919394,40.81,78160.81,0.0,0.00595,1e-05,0.92142]
[1779023924430,40.81,78167.56,0.0,0.00601,1e-05,0.92855]
[1779023929464,40.81,78170.52,0.0,0.00603,1e-05,0.93169]
[1779023934499,40.81,78167.62,0.0,0.00601,1e-05,0.92862]
[1779023939534,40.81,78168.43,0.0,0.00601,1e-05,0.92947]
[1779023944569,40.81,78169.87,0.0,0.00602,1e-05,0.931]
[1779023949606,40.81,78170.53,0.0,0.00603,1e-05,0.9317]
[1779023954639,40.81,78170.56,0.0,0.00603,1e-05,0.93173]
[1779023959675,40.81,78179.09,0.0,0.00609,1e-05,0.94083]
[1779023965780,40.81,78178.77,0.0,0.00609,1e-05,0.94049]
[1779023973772,40.81,78178.55,0.0,0.00608,1e-05,0.9389]
[1779023978807,40.81,78183.28,0.0,0.00612,1e-05,0.94397]
[1779023983842,40.81,78186.66,0.0,0.00614,1e-05,0.94761]
[1779023988877,40.81,78192.33,0.0,0.00619,1e-05,0.95373]
[1779023994919,40.81,78191.26,0.0,0.00618,1e-05,0.95258]
[1779023999954,40.81,78191.88,0.0,0.00619,1e-05,0.95325]
[1779024004990,40.81,78182.22,0.0,0.00611,1e-05,0.94284]
[1779024010025,40.81,78182.61,0.0,0.00611,1e-05,0.94325]
[1779024015063,40.81,78180.47,0.0,0.0061,1e-05,0.94096]
[1779024020096,40.81,78175.48,0.0,0.00606,1e-05,0.93563]
[1779024025130,40.81,78171.69,0.0,0.00603,1e-05,0.93159]
[1779024030165,40.81,78165.47,0.0,0.00598,1e-05,0.925]
[1779024035200,40.81,78166.29,0.0,0.00598,1e-05,0.92454]
[1779024040235,40.81,78166.78,0.0,0.00598,1e-05,0.92505]
[1779024045271,40.81,78169.21,0.0,0.006,1e-05,0.92762]
[1779024050305,40.81,78169.67,0.0,0.00601,1e-05,0.92811]
[1779024055341,40.81,78173.95,0.0,0.00604,1e-05,0.93265]
[1779024061382,40.81,78175.59,0.0,0.00605,1e-05,0.9344]
[1779024066483,40.81,78177.88,0.0,0.00607,1e-05,0.93684]
[1779024073467,40.81,78183.7,0.0,0.00611,1e-05,0.94307]
[1779024080515,40.81,78184.25,0.0,0.00612,1e-05,0.94366]
[1779024085551,40.81,78184.71,0.0,0.00612,1e-05,0.94415]
[1779024090587,40.81,78189.34,0.0,0.00616,1e-05,0.94914]
[1779024095623,40.81,78190.3,0.0,0.00616,1e-05,0.94881]
[1779024100657,40.81,78190.36,0.0,0.00616,1e-05,0.94888]
[1779024106766,40.81,78189.66,0.0,0.00615,1e-05,0.94812]
[1779024112741,40.81,78191.52,0.0,0.00617,1e-05,0.95013]
[1779024117776,40.81,78194.78,0.0,0.00619,1e-05,0.95366]
[1779024122811,40.81,78193.79,0.0,0.00618,1e-05,0.95259]
[1779024127846,40.81,78192.92,0.0,0.00618,1e-05,0.95165]
[1779024132881,40.81,78193.57,0.0,0.00618,1e-05,0.95235]
[1779024137917,40.81,78193.05,0.0,0.00618,1e-05,0.95179]
[1779024144965,40.81,78197.96,0.0,0.00622,1e-05,0.95711]
[1779024150002,40.81,78198.38,0.0,0.00622,1e-05,0.95757]
[1779024155036,40.81,78200.22,0.0,0.00623,1e-05,0.9582]
[1779024160071,40.81,78194.77,0.0,0.00618,1e-05,0.95228]
[1779024165105,40.81,78193.83,0.0,0.00618,1e-05,0.95127]
[1779024170141,40.81,78191.63,0.0,0.00616,1e-05,0.94889]
[1779024176182,40.81,78192.48,0.0,0.00616,1e-05,0.94981]
[1779024182225,40.81,78192.36,0.0,0.00616,1e-05,0.94968]
[1779024187325,40.81,78192.63,0.0,0.00617,1e-05,0.94997]
[1779024193301,40.81,78196.72,0.0,0.0062,1e-05,0.9544]
[1779024198337,40.81,78198.74,0.0,0.00621,1e-05,0.95659]
[1779024203371,40.81,78195.23,0.0,0.00619,1e-05,0.95278]
[1779024208405,40.81,78195.24,0.0,0.00619,1e-05,0.95279]
[1779024217535,40.81,78194.23,0.0,0.00617,1e-05,0.95033]
[1779024224518,40.81,78193.13,0.0,0.00616,1e-05,0.94915]
[1779024229553,40.81,78191.39,0.0,0.00615,1e-05,0.94727]
[1779024234588,40.81,78181.46,0.0,0.00607,1e-05,0.93662]
[1779024239624,40.81,78182.81,0.0,0.00608,1e-05,0.93806]
[1779024244658,40.81,78183.93,0.0,0.00609,1e-05,0.93926]
[1779024252714,40.81,78184.22,0.0,0.00609,1e-05,0.93957]
[1779024258756,40.81,78184.62,0.0,0.00609,1e-05,0.94]
[1779024263791,40.81,78183.24,0.0,0.00608,1e-05,0.93852]
[1779024268825,40.81,78184.1,0.0,0.00609,1e-05,0.93944]
[1779024273861,40.81,78184.25,0.0,0.00608,1e-05,0.93825]
[1779024278897,40.81,78183.08,0.0,0.00607,1e-05,0.937]
[1779024283932,40.81,78183.85,0.0,0.00608,1e-05,0.93782]
[1779024288967,40.81,78193.75,0.0,0.00616,1e-05,0.94845]
[1779024294002,40.81,78184.15,0.0,0.00608,1e-05,0.93814]
[1779024300044,40.81,78184.44,0.0,0.00608,1e-05,0.93845]
[1779024305080,40.81,78188.85,0.0,0.00612,1e-05,0.94318]
[1779024311124,40.81,78188.71,0.0,0.00612,1e-05,0.94303]
[1779024317165,40.81,78188.34,0.0,0.00612,1e-05,0.94263]
[1779024324215,40.81,78189.2,0.0,0.00612,1e-05,0.94355]
[1779024338379,40.81,78188.7,0.0,0.00611,1e-05,0.94166]
[1779024346368,40.81,78188.36,0.0,0.00611,1e-05,0.9413]
[1779024355402,40.81,78188.8,0.0,0.00611,1e-05,0.94177]
[1779024358520,40.81,78188.26,0.0,0.00611,1e-05,0.94119]
[1779024368590,40.81,78188.94,0.0,0.00611,1e-05,0.94192]
[1779024374565,40.81,78193.0,0.0,0.00614,1e-05,0.94628]
[1779024381615,40.81,78193.91,0.0,0.00615,1e-05,0.94727]
[1779024386650,40.81,78195.9,0.0,0.00617,1e-05,0.94941]
[1779024391686,40.81,78197.86,0.0,0.00617,1e-05,0.95017]
[1779024398800,40.81,78200.59,0.0,0.00619,1e-05,0.95312]
[1779024404776,40.81,78201.54,0.0,0.0062,1e-05,0.95415]
[1779024410818,40.81,78204.59,0.0,0.00623,1e-05,0.95747]
[1779024415853,40.81,78210.67,0.0,0.00627,1e-05,0.9641]
[1779024420890,40.81,78210.27,0.0,0.00627,1e-05,0.96366]
[1779024425925,40.81,78211.86,0.0,0.00628,1e-05,0.9654]
[1779024431966,40.81,78211.35,0.0,0.00628,1e-05,0.96484]
[1779024439079,40.81,78216.04,0.0,0.00632,1e-05,0.96999]
[1779024445057,40.81,78215.26,0.0,0.00631,1e-05,0.96913]
[1779024450092,40.81,78218.46,0.0,0.00634,1e-05,0.97265]
[1779024455126,40.81,78217.89,0.0,0.00632,1e-05,0.97064]
[1779024462175,40.81,78222.06,0.0,0.00636,1e-05,0.97524]
[1779024467210,40.81,78218.9,0.0,0.00633,1e-05,0.97175]
[1779024472245,40.81,78220.31,0.0,0.00634,1e-05,0.97331]
[1779024477280,40.81,78219.88,0.0,0.00634,1e-05,0.97283]
[1779024482317,40.81,78219.63,0.0,0.00634,1e-05,0.97256]
[1779024488362,40.81,78216.95,0.0,0.00631,1e-05,0.96961]
[1779024494400,40.81,78212.85,0.0,0.00628,1e-05,0.96511]
[1779024499500,40.81,78212.74,0.0,0.00628,1e-05,0.96499]
[1779024505515,40.81,78211.51,0.0,0.00627,1e-05,0.96364]
[1779024511559,40.81,78206.87,0.0,0.00623,1e-05,0.9572]
[1779024516591,40.81,78203.63,0.0,0.0062,1e-05,0.95368]
[1779024522634,40.81,78203.74,0.0,0.0062,1e-05,0.9538]
[1779024529710,40.81,78203.7,0.0,0.0062,1e-05,0.95376]
[1779024535724,40.81,78203.98,0.0,0.0062,1e-05,0.95406]
[1779024541769,40.81,78204.28,0.0,0.00621,1e-05,0.95439]
[1779024547811,40.81,78204.67,0.0,0.00621,1e-05,0.95481]
[1779024553851,40.81,78203.94,0.0,0.0062,1e-05,0.95402]
[1779024558886,40.81,78211.3,0.0,0.00626,1e-05,0.96203]
[1779024563921,40.81,78213.04,0.0,0.00627,1e-05,0.96393]
[1779024568957,40.81,78216.82,0.0,0.0063,1e-05,0.96808]
[1779024574998,40.81,78218.47,0.0,0.00631,1e-05,0.96851]
[1779024580060,40.81,78219.91,0.0,0.00632,1e-05,0.97009]
[1779024586075,40.81,78223.1,0.0,0.00635,1e-05,0.97361]
[1779024592117,40.81,78220.25,0.0,0.00632,1e-05,0.97046]
[1779024593027,40.81,78220.25,0.0,0.00632,1e-05,0.97046]
[1779024593128,40.81,78219.97,0.0,0.00632,1e-05,0.97016]
[1779024599166,40.81,78229.18,0.0,0.0064,1e-05,0.98034]
[1779024604201,40.81,78231.37,0.0,0.00641,1e-05,0.98277]
[1779024610273,40.81,78234.77,0.0,0.00644,1e-05,0.98656]
[1779024615278,40.81,78230.67,0.0,0.00641,1e-05,0.98199]
[1779024620342,40.81,78213.0,0.0,0.00627,1e-05,0.96251]
[1779024624341,40.81,78201.68,0.0,0.00618,1e-05,0.9502]
[1779024629377,40.81,78201.87,0.0,0.00618,1e-05,0.95041]
[1779024634411,40.81,78202.39,0.0,0.00617,1e-05,0.9496]
[1779024639448,40.81,78202.26,0.0,0.00617,1e-05,0.94946]
[1779024649518,40.81,78203.01,0.0,0.00618,1e-05,0.95027]
[1779024654553,40.81,78205.02,0.0,0.00619,1e-05,0.95245]
[1779024660624,40.81,78205.11,0.0,0.00619,1e-05,0.95255]
[1779024665630,40.81,78205.43,0.0,0.0062,1e-05,0.9529]
[1779024670694,40.81,78205.48,0.0,0.0062,1e-05,0.95295]
[1779024676709,40.81,78205.5,0.0,0.0062,1e-05,0.95297]
[1779024684774,40.81,78205.08,0.0,0.00619,1e-05,0.95252]
[1779024689808,40.81,78214.55,0.0,0.00627,1e-05,0.96283]
[1779024695849,40.81,78218.5,0.0,0.00629,1e-05,0.96577]
[1779024700915,40.81,78220.99,0.0,0.00631,1e-05,0.96851]
[1779024705920,40.81,78219.92,0.0,0.0063,1e-05,0.96733]
[1779024710985,40.81,78215.69,0.0,0.00627,1e-05,0.96269]
[1779024721055,40.81,78215.13,0.0,0.00626,1e-05,0.96208]
[1779024727069,40.81,78209.07,0.0,0.00622,1e-05,0.95548]
[1779024732106,40.81,78201.8,0.0,0.00616,1e-05,0.9476]
[1779024737140,40.81,78198.8,0.0,0.00614,1e-05,0.94437]
[1779024743184,40.81,78193.7,0.0,0.0061,1e-05,0.93889]
[1779024751266,40.81,78193.94,0.0,0.00609,1e-05,0.93779]
[1779024756276,40.81,78196.57,0.0,0.00611,1e-05,0.94061]
[1779024761309,40.81,78195.88,0.0,0.0061,1e-05,0.93987]
[1779024766343,40.81,78197.58,0.0,0.00612,1e-05,0.9417]
[1779024771406,40.81,78199.8,0.0,0.00614,1e-05,0.94408]
[1779024779436,40.81,78201.27,0.0,0.00615,1e-05,0.94567]
[1779024784469,40.81,78201.8,0.0,0.00615,1e-05,0.94624]
[1779024789504,40.81,78202.9,0.0,0.00616,1e-05,0.94743]
[1779024794539,40.81,78203.14,0.0,0.00616,1e-05,0.94768]
[1779024799575,40.81,78196.9,0.0,0.00611,1e-05,0.94097]
[1779024804609,40.81,78195.74,0.0,0.0061,1e-05,0.93972]
[1779024809643,40.81,78201.87,0.0,0.00615,1e-05,0.94631]
[1779024816695,40.81,78203.89,0.0,0.00616,1e-05,0.94713]
[1779024821759,40.81,78201.17,0.0,0.00614,1e-05,0.9442]
[1779024827771,40.81,78199.71,0.0,0.00613,1e-05,0.94263]
[1779024832805,40.81,78205.67,0.0,0.00617,1e-05,0.94905]
[1779024838849,40.81,78205.94,0.0,0.00617,1e-05,0.94934]
[1779024843882,40.81,78205.33,0.0,0.00617,1e-05,0.94868]
[1779024848924,40.81,78205.67,0.0,0.00617,1e-05,0.94905]
[1779024853955,40.81,78205.57,0.0,0.00617,1e-05,0.94894]
[1779024858987,40.81,78208.62,0.0,0.0062,1e-05,0.95225]
[1779024864022,40.81,78208.74,0.0,0.0062,1e-05,0.95238]
[1779024869057,40.81,78209.85,0.0,0.00621,1e-05,0.95358]
[1779024874093,40.81,78209.41,0.0,0.00619,1e-05,0.95173]
[1779024879127,40.81,78207.69,0.0,0.00618,1e-05,0.94987]
[1779024884162,40.81,78208.16,0.0,0.00618,1e-05,0.95038]
[1779024889199,40.81,78208.61,0.0,0.00619,1e-05,0.95087]
[1779024892251,40.81,78221.29,0.0,0.00629,1e-05,0.96468]
[1779024897253,40.81,78220.99,0.0,0.00629,1e-05,0.96435]
[1779024902319,40.81,78221.84,0.0,0.00629,1e-05,0.96528]
[1779024905309,40.81,78233.65,0.0,0.00639,1e-05,0.97831]
[1779024910345,40.81,78240.95,0.0,0.00645,1e-05,0.98643]
[1779024915379,40.81,78247.74,0.0,0.0065,1e-05,0.99404]
[1779024920416,40.81,78250.41,0.0,0.00652,1e-05,0.99704]
[1779024925449,40.81,78246.88,0.0,0.00649,1e-05,0.99307]
[1779024930484,40.81,78247.07,0.0,0.0065,1e-05,0.99328]
[1779024936526,40.81,78247.63,0.0,0.00649,1e-05,0.9925]
[1779024941560,40.81,78249.89,0.0,0.00651,1e-05,0.99504]
[1779024946596,40.81,78249.09,0.0,0.0065,1e-05,0.99414]
[1779024952669,40.81,78249.6,0.0,0.00651,1e-05,0.99471]
[1779024957673,40.81,78247.15,0.0,0.00649,1e-05,0.99196]
[1779024962740,40.81,78248.47,0.0,0.0065,1e-05,0.99344]
[1779024967743,40.81,78249.15,0.0,0.0065,1e-05,0.99421]
[1779024972780,40.81,78253.09,0.0,0.00654,1e-05,0.99864]
[1779024977813,40.81,78257.49,0.0,0.00657,1e-05,1.00362]
[1779024982881,40.81,78258.7,0.0,0.00658,1e-05,1.00499]
[1779024987883,40.81,78260.13,0.0,0.0066,1e-05,1.00661]
[1779024992956,40.81,78262.9,0.0,0.00661,1e-05,1.00833]
[1779025000974,40.81,78264.72,0.0,0.00662,1e-05,1.01041]
[1779025006009,40.81,78266.67,0.0,0.00664,1e-05,1.01263]
[1779025011045,40.81,78268.27,0.0,0.00665,1e-05,1.01446]
[1779025016081,40.81,78271.22,0.0,0.00668,1e-05,1.01783]
[1779025021117,40.81,78273.78,0.0,0.0067,1e-05,1.02077]
[1779025026152,40.81,78276.96,0.0,0.00673,1e-05,1.02443]
[1779025032194,40.81,78277.04,0.0,0.00673,1e-05,1.02452]
[1779025037229,40.81,78276.51,0.0,0.00672,1e-05,1.02391]
[1779025043310,40.81,78275.98,0.0,0.00672,1e-05,1.0233]
[1779025049313,40.81,78276.29,0.0,0.00672,1e-05,1.02366]
[1779025054348,40.81,78275.45,0.0,0.00671,1e-05,1.02125]
[1779025059384,40.81,78277.36,0.0,0.00672,1e-05,1.02345]
[1779025064419,40.81,78275.33,0.0,0.0067,1e-05,1.02111]
[1779025069453,40.81,78275.31,0.0,0.0067,1e-05,1.02109]
[1779025074488,40.81,78274.67,0.0,0.0067,1e-05,1.02035]
[1779025079523,40.81,78274.7,0.0,0.0067,1e-05,1.02039]
[1779025085565,40.81,78275.29,0.0,0.0067,1e-05,1.02106]
[1779025090600,40.81,78277.97,0.0,0.00673,1e-05,1.02415]
[1779025095643,40.81,78274.49,0.0,0.0067,1e-05,1.02015]
[1779025100670,40.81,78265.12,0.0,0.00662,1e-05,1.00943]
[1779025105705,40.81,78266.23,0.0,0.00663,1e-05,1.01069]
[1779025110740,40.81,78266.99,0.0,0.00663,1e-05,1.01156]
[1779025115777,40.81,78267.79,0.0,0.00663,1e-05,1.01104]
[1779025120810,40.81,78268.5,0.0,0.00664,1e-05,1.01185]
[1779025129876,40.81,78269.34,0.0,0.00664,1e-05,1.01281]
[1779025134913,40.81,78259.32,0.0,0.00656,1e-05,1.00142]
[1779025139948,40.81,78253.4,0.0,0.00651,1e-05,0.99474]
[1779025144983,40.81,78249.87,0.0,0.00648,1e-05,0.99078]
[1779025151028,40.81,78248.65,0.0,0.00647,1e-05,0.98941]
[1779025157076,40.81,78244.78,0.0,0.00644,1e-05,0.98508]
[1779025162106,40.81,78243.48,0.0,0.00643,1e-05,0.98363]
[1779025167139,40.81,78242.75,0.0,0.00643,1e-05,0.98282]
[1779025172175,40.81,78241.85,0.0,0.00641,1e-05,0.98041]
[1779025183255,40.81,78240.81,0.0,0.0064,1e-05,0.97926]
[1779025194362,40.81,78239.04,0.0,0.00639,1e-05,0.97729]
[1779025199367,40.81,78238.9,0.0,0.00638,1e-05,0.97714]
[1779025204432,40.81,78238.6,0.0,0.00638,1e-05,0.97681]
[1779025209437,40.81,78238.33,0.0,0.00638,1e-05,0.97651]
[1779025214502,40.81,78238.15,0.0,0.00638,1e-05,0.97631]
[1779025219508,40.81,78236.61,0.0,0.00637,1e-05,0.9746]
[1779025224571,40.81,78227.61,0.0,0.00629,1e-05,0.96469]
[1779025229578,40.81,78227.51,0.0,0.00629,1e-05,0.96458]
[1779025234642,40.81,78229.76,0.0,0.0063,1e-05,0.96566]
[1779025239650,40.81,78231.5,0.0,0.00632,1e-05,0.96757]
[1779025241664,40.81,78219.49,0.0,0.00622,1e-05,0.95444]
[1779025246699,40.81,78213.15,0.0,0.00617,1e-05,0.94757]
[1779025248713,40.81,78200.53,0.0,0.00607,1e-05,0.93401]
[1779025254781,40.81,78198.68,0.0,0.00606,1e-05,0.93203]
[1779025259789,40.81,78200.0,0.0,0.00607,1e-05,0.93344]
[1779025264851,40.81,78205.04,0.0,0.00611,1e-05,0.93883]
[1779025269860,40.81,78207.95,0.0,0.00613,1e-05,0.94196]
[1779025274922,40.81,78211.74,0.0,0.00616,1e-05,0.94604]
[1779025281945,40.81,78211.67,0.0,0.00616,1e-05,0.94597]
[1779025287987,40.81,78210.32,0.0,0.00615,1e-05,0.94451]
[1779025295063,40.81,78209.03,0.0,0.00613,1e-05,0.94176]
[1779025302089,40.81,78207.86,0.0,0.00612,1e-05,0.9405]
[1779025307125,40.81,78207.92,0.0,0.00612,1e-05,0.94057]
[1779025313167,40.81,78200.6,0.0,0.00606,1e-05,0.93273]
[1779025318202,40.81,78200.7,0.0,0.00607,1e-05,0.93284]
[1779025323238,40.81,78201.28,0.0,0.00607,1e-05,0.93345]
[1779025329279,40.81,78202.4,0.0,0.00608,1e-05,0.93465]
[1779025335344,40.81,78203.18,0.0,0.00608,1e-05,0.93549]
[1779025345414,40.81,78203.58,0.0,0.00609,1e-05,0.93591]
[1779025352441,40.81,78204.35,0.0,0.00608,1e-05,0.93538]
[1779025355462,40.81,78192.73,0.0,0.006,1e-05,0.92302]
[1779025360497,40.81,78193.3,0.0,0.006,1e-05,0.92362]
[1779025365555,40.81,78195.5,0.0,0.00602,1e-05,0.92595]
[1779025370568,40.81,78196.07,0.0,0.00602,1e-05,0.92656]
[1779025375625,40.81,78194.87,0.0,0.00601,1e-05,0.92529]
[1779025384666,40.81,78197.35,0.0,0.00603,1e-05,0.92792]
[1779025390710,40.81,78198.05,0.0,0.00604,1e-05,0.92866]
[1779025392725,40.81,78209.8,0.0,0.00613,1e-05,0.94122]
[1779025397758,40.81,78214.93,0.0,0.00617,1e-05,0.94675]
[1779025402792,40.81,78213.91,0.0,0.00616,1e-05,0.94565]
[1779025410849,40.81,78213.69,0.0,0.00616,1e-05,0.94541]
[1779025415906,40.81,78213.21,0.0,0.00615,1e-05,0.94353]
[1779025420918,40.81,78212.82,0.0,0.00614,1e-05,0.94311]
[1779025425976,40.81,78211.75,0.0,0.00613,1e-05,0.94196]
[1779025430990,40.81,78211.25,0.0,0.00613,1e-05,0.94142]
[1779025437032,40.81,78210.85,0.0,0.00613,1e-05,0.94099]
[1779025442067,40.81,78214.03,0.0,0.00615,1e-05,0.94441]
[1779025447102,40.81,78208.45,0.0,0.00611,1e-05,0.93841]
[1779025452137,40.81,78208.43,0.0,0.00611,1e-05,0.93839]
[1779025455736,40.81,78208.43,0.0,0.00611,1e-05,0.93839]
[1779025455837,40.81,78208.15,0.0,0.00611,1e-05,0.93809]
[1779025461202,40.81,78201.16,0.0,0.00605,1e-05,0.93062]
[1779025466257,40.81,78202.45,0.0,0.00606,1e-05,0.932]
[1779025471271,40.81,78202.69,0.0,0.00605,1e-05,0.9309]
[1779025476327,40.81,78201.71,0.0,0.00605,1e-05,0.92986]
[1779025481341,40.81,78204.78,0.0,0.00607,1e-05,0.93313]
[1779025486396,40.81,78203.97,0.0,0.00606,1e-05,0.93226]
[1779025492418,40.81,78204.63,0.0,0.00607,1e-05,0.93297]
[1779025497452,40.81,78205.57,0.0,0.00608,1e-05,0.93397]
[1779025502489,40.81,78205.58,0.0,0.00608,1e-05,0.93398]
[1779025507475,40.81,78209.56,0.0,0.00611,1e-05,0.93824]
[1779025507576,40.81,78212.02,0.0,0.00613,1e-05,0.94089]
[1779025513565,40.81,78213.25,0.0,0.00614,1e-05,0.94221]
[1779025514740,40.81,78213.25,0.0,0.00614,1e-05,0.94221]
[1779025514841,40.81,78213.61,0.0,0.00614,1e-05,0.9426]
[1779025521627,40.81,78214.23,0.0,0.00614,1e-05,0.94326]
[1779025526680,40.81,78217.19,0.0,0.00617,1e-05,0.94646]
[1779025534718,40.81,78218.98,0.0,0.00617,1e-05,0.94702]
[1779025539750,40.81,78218.59,0.0,0.00617,1e-05,0.9466]
[1779025546820,40.81,78218.62,0.0,0.00617,1e-05,0.94663]
[1779025553848,40.81,78215.82,0.0,0.00615,1e-05,0.94361]
[1779025560897,40.81,78217.2,0.0,0.00616,1e-05,0.9451]
[1779025566966,40.81,78216.91,0.0,0.00616,1e-05,0.94479]
[1779025571976,40.81,78217.04,0.0,0.00616,1e-05,0.94493]
[1779025573993,40.81,78200.45,0.0,0.00603,1e-05,0.92717]
[1779025580031,40.81,78200.39,0.0,0.00603,1e-05,0.9271]
[1779025586074,40.81,78201.09,0.0,0.00603,1e-05,0.92785]
[1779025591108,40.81,78209.76,0.0,0.00609,1e-05,0.93574]
[1779025594686,40.81,78208.93,0.0,0.00609,1e-05,0.93485]
[1779025595138,40.81,78209.6,0.0,0.00609,1e-05,0.93557]
[1779025598956,40.81,78211.55,0.0,0.00611,1e-05,0.93766]
[1779025599164,40.81,78212.37,0.0,0.00611,1e-05,0.93854]
[1779025604199,40.81,78210.08,0.0,0.00609,1e-05,0.93608]
[1779025609234,40.81,78209.49,0.0,0.00609,1e-05,0.93545]
[1779025614269,40.81,78209.03,0.0,0.00609,1e-05,0.93496]
[1779025620311,40.81,78208.53,0.0,0.00608,1e-05,0.93442]
[1779025625346,40.81,78208.14,0.0,0.00608,1e-05,0.93401]
[1779025635416,40.81,78207.73,0.0,0.00608,1e-05,0.93357]
[1779025640451,40.81,78207.98,0.0,0.00608,1e-05,0.93384]
[1779025645487,40.81,78207.8,0.0,0.00608,1e-05,0.93364]
[1779025650521,40.81,78207.72,0.0,0.00608,1e-05,0.93356]
[1779025657602,40.81,78207.52,0.0,0.00607,1e-05,0.93199]
[1779025662605,40.81,78207.56,0.0,0.00607,1e-05,0.93203]
[1779025667672,40.81,78217.2,0.0,0.00614,1e-05,0.94237]
[1779025672675,40.81,78217.27,0.0,0.00614,1e-05,0.94244]
[1779025677060,40.81,78216.26,0.0,0.00613,1e-05,0.94135]
[1779025677143,40.81,78206.74,0.0,0.00606,1e-05,0.93116]
[1779025682748,40.81,78201.68,0.0,0.00602,1e-05,0.92577]
[1779025687819,40.81,78201.81,0.0,0.00602,1e-05,0.92591]
[1779025693824,40.81,78203.17,0.0,0.00603,1e-05,0.92736]
[1779025704904,40.81,78203.66,0.0,0.00604,1e-05,0.92788]
[1779025709940,40.81,78204.26,0.0,0.00604,1e-05,0.92852]
[1779025716989,40.81,78201.99,0.0,0.00602,1e-05,0.92475]
[1779025722025,40.81,78203.25,0.0,0.00602,1e-05,0.92609]
[1779025726057,40.81,78227.52,0.0,0.00621,1e-05,0.95216]
[1779025731089,40.81,78232.07,0.0,0.00625,1e-05,0.95711]
[1779025738169,40.81,78223.94,0.0,0.00619,1e-05,0.94828]
[1779025740587,40.81,78223.91,0.0,0.00619,1e-05,0.94824]
[1779025741160,40.81,78223.97,0.0,0.00619,1e-05,0.94831]
[1779025746194,40.81,78224.94,0.0,0.00619,1e-05,0.94936]
[1779025752236,40.81,78225.14,0.0,0.0062,1e-05,0.94958]
[1779025757271,40.81,78223.89,0.0,0.00619,1e-05,0.94822]
[1779025758309,40.81,78212.14,0.0,0.00609,1e-05,0.93557]
[1779025763313,40.81,78210.9,0.0,0.00608,1e-05,0.93424]
[1779025768379,40.81,78210.33,0.0,0.00608,1e-05,0.93363]
[1779025775402,40.81,78209.35,0.0,0.00606,1e-05,0.93123]
[1779025780433,40.81,78208.91,0.0,0.00606,1e-05,0.93076]
[1779025785468,40.81,78208.51,0.0,0.00606,1e-05,0.93034]
[1779025791510,40.81,78207.99,0.0,0.00605,1e-05,0.92978]
[1779025797552,40.81,78207.67,0.0,0.00605,1e-05,0.92944]
[1779025802587,40.81,78200.58,0.0,0.006,1e-05,0.92192]
[1779025807623,40.81,78200.96,0.0,0.006,1e-05,0.92232]
[1779025812660,40.81,78203.41,0.0,0.00602,1e-05,0.92491]
[1779025817694,40.81,78207.97,0.0,0.00605,1e-05,0.92976]
[1779025826755,40.81,78207.99,0.0,0.00605,1e-05,0.92978]
[1779025831790,40.81,78207.64,0.0,0.00604,1e-05,0.92806]
[1779025838906,40.81,78207.45,0.0,0.00604,1e-05,0.92785]
[1779025844887,40.81,78208.23,0.0,0.00605,1e-05,0.92868]
[1779025849918,40.81,78211.28,0.0,0.00607,1e-05,0.93194]
[1779025855963,40.81,78211.69,0.0,0.00607,1e-05,0.93237]
[1779025860995,40.81,78211.66,0.0,0.00607,1e-05,0.93234]
[1779025866031,40.81,78205.26,0.0,0.00602,1e-05,0.92553]
[1779025871066,40.81,78201.22,0.0,0.00599,1e-05,0.92125]
[1779025877109,40.81,78202.59,0.0,0.006,1e-05,0.9227]
[1779025882144,40.81,78208.32,0.0,0.00605,1e-05,0.92878]
[1779025887179,40.81,78207.38,0.0,0.00604,1e-05,0.92778]
[1779025892214,40.81,78206.99,0.0,0.00603,1e-05,0.92601]
[1779025897250,40.81,78203.12,0.0,0.006,1e-05,0.92191]
[1779025903292,40.81,78203.32,0.0,0.006,1e-05,0.92212]
[1779025909396,40.81,78204.08,0.0,0.00601,1e-05,0.92293]
[1779025915376,40.81,78203.72,0.0,0.006,1e-05,0.92255]
[1779025920412,40.81,78204.3,0.0,0.00601,1e-05,0.92316]
[1779025925446,40.81,78205.78,0.0,0.00602,1e-05,0.92473]
[1779025930482,40.81,78206.07,0.0,0.00602,1e-05,0.92504]
[1779025935516,40.81,78207.05,0.0,0.00603,1e-05,0.92608]
[1779025942565,40.81,78207.43,0.0,0.00603,1e-05,0.92648]
[1779025949679,40.81,78207.33,0.0,0.00603,1e-05,0.92637]
[1779025955656,40.81,78207.06,0.0,0.00602,1e-05,0.92474]
[1779025960690,40.81,78206.13,0.0,0.00601,1e-05,0.92375]
[1779025965726,40.81,78213.98,0.0,0.00607,1e-05,0.9321]
[1779025971465,40.81,78218.28,0.0,0.00611,1e-05,0.93671]
[1779025971562,40.81,78218.53,0.0,0.00611,1e-05,0.93697]
[1779025972465,40.81,78218.53,0.0,0.00611,1e-05,0.93697]
[1779025972566,40.81,78218.22,0.0,0.00611,1e-05,0.93664]
[1779025978822,40.81,78220.86,0.0,0.00613,1e-05,0.93948]
[1779025983857,40.81,78222.48,0.0,0.00614,1e-05,0.94122]
[1779025985626,40.81,78222.48,0.0,0.00614,1e-05,0.94122]
[1779025985872,40.81,78212.43,0.0,0.00606,1e-05,0.93045]
[1779025989959,40.81,78201.33,0.0,0.00598,1e-05,0.91868]
[1779025995942,40.81,78198.83,0.0,0.00596,1e-05,0.91604]
[1779026000977,40.81,78199.09,0.0,0.00596,1e-05,0.91631]
[1779026006015,40.81,78199.01,0.0,0.00596,1e-05,0.91623]
[1779026011048,40.81,78195.77,0.0,0.00592,1e-05,0.91149]
[1779026019103,40.81,78197.4,0.0,0.00594,1e-05,0.9132]
[1779026024140,40.81,78198.03,0.0,0.00594,1e-05,0.91386]
[1779026029174,40.81,78185.1,0.0,0.00584,1e-05,0.90036]
[1779026035219,40.81,78178.22,0.0,0.00579,1e-05,0.89325]
[1779026040319,40.81,78178.61,0.0,0.0058,1e-05,0.89366]
[1779026046293,40.81,78192.69,0.0,0.0059,1e-05,0.90828]
[1779026051328,40.81,78185.22,0.0,0.00585,1e-05,0.9005]
[1779026057371,40.81,78187.06,0.0,0.00586,1e-05,0.90241]
[1779026062405,40.81,78184.59,0.0,0.00584,1e-05,0.89985]
[1779026067571,40.81,78184.53,0.0,0.00584,1e-05,0.89978]
[1779026067673,40.81,78184.15,0.0,0.00584,1e-05,0.89939]
[1779026073484,40.81,78181.4,0.0,0.00581,1e-05,0.89522]
[1779026075808,40.81,78173.21,0.0,0.00575,1e-05,0.8868]
[1779026076504,40.81,78170.03,0.0,0.00572,1e-05,0.88355]
[1779026078518,40.81,78153.8,0.0,0.00561,1e-05,0.86716]
[1779026083553,40.81,78152.82,0.0,0.0056,1e-05,0.86638]
[1779026088588,40.82,78147.11,0.0,0.00556,1e-05,0.86086]
[1779026093624,40.82,78151.13,0.0,0.00559,1e-05,0.86512]
[1779026098659,40.82,78157.85,0.0,0.00564,1e-05,0.87201]
[1779026103694,40.82,78157.92,0.0,0.00564,1e-05,0.87219]
[1779026108730,40.82,78157.55,0.0,0.00564,1e-05,0.87192]
[1779026114770,40.82,78157.51,0.0,0.00564,1e-05,0.87201]
[1779026119806,40.82,78154.66,0.0,0.00562,1e-05,0.86925]
[1779026120882,40.82,78142.5,0.0,0.00553,1e-05,0.85711]
[1779026126854,40.82,78139.75,0.0,0.00552,1e-05,0.8547]
[1779026131889,40.83,78138.37,0.0,0.0055,1e-05,0.85236]
[1779026136928,40.83,78130.8,0.0,0.00545,1e-05,0.84528]
[1779026141961,40.83,78131.11,0.0,0.00546,1e-05,0.84602]
[1779026146996,40.84,78129.12,0.0,0.00544,1e-05,0.84451]
[1779026152032,40.84,78129.93,0.0,0.00545,1e-05,0.84576]
[1779026157066,40.84,78126.12,0.0,0.00543,1e-05,0.84245]
[1779026162101,40.85,78124.77,0.0,0.00542,1e-05,0.84159]
[1779026167136,40.85,78129.28,0.0,0.00546,1e-05,0.84647]
[1779026169150,40.85,78140.5,0.0,0.00554,1e-05,0.85775]
[1779026174185,40.85,78147.99,0.0,0.0056,1e-05,0.86551]
[1779026180231,40.85,78148.34,0.0,0.0056,1e-05,0.86621]
[1779026185269,40.86,78150.96,0.0,0.00562,1e-05,0.86908]
[1779026190302,40.86,78151.55,0.0,0.00563,1e-05,0.86991]
[1779026195339,40.86,78150.88,0.0,0.00562,1e-05,0.86819]
[1779026201444,40.86,78146.48,0.0,0.00559,1e-05,0.8641]
[1779026207423,40.86,78137.99,0.0,0.00553,1e-05,0.85598]
[1779026213465,40.87,78136.02,0.0,0.00552,1e-05,0.85448]
[1779026221585,40.87,78138.38,0.0,0.00554,1e-05,0.85748]
[1779026228572,40.88,78141.46,0.0,0.00557,1e-05,0.8611]
[1779026233607,40.88,78139.2,0.0,0.00555,1e-05,0.85923]
[1779026238642,40.88,78138.05,0.0,0.00555,1e-05,0.85846]
[1779026244684,40.89,78143.42,0.0,0.00559,1e-05,0.86422]
[1779026251798,40.89,78142.74,0.0,0.00558,1e-05,0.86268]
[1779026257776,40.89,78149.4,0.0,0.00563,1e-05,0.86967]
[1779026262813,40.89,78150.84,0.0,0.00564,1e-05,0.87133]
[1779026268854,40.89,78152.38,0.0,0.00565,1e-05,0.87313]
[1779026273890,40.9,78153.41,0.0,0.00566,1e-05,0.87438]
[1779026278924,40.9,78154.51,0.0,0.00567,1e-05,0.87569]
[1779026283959,40.9,78154.74,0.0,0.00567,1e-05,0.87611]
[1779026290002,40.9,78155.42,0.0,0.00568,1e-05,0.87702]
[1779026296043,40.9,78156.44,0.0,0.00569,1e-05,0.87824]
[1779026301078,40.9,78159.18,0.0,0.00571,1e-05,0.88114]
[1779026306113,40.9,78160.75,0.0,0.00572,1e-05,0.88285]
[1779026311149,40.9,78165.02,0.0,0.00575,1e-05,0.88597]
[1779026316184,40.9,78165.68,0.0,0.00575,1e-05,0.88668]
[1779026321219,40.9,78165.73,0.0,0.00575,1e-05,0.88677]
[1779026326254,40.9,78163.77,0.0,0.00574,1e-05,0.8848]
[1779026331289,40.9,78158.75,0.0,0.0057,1e-05,0.87971]
[1779026336324,40.9,78158.36,0.0,0.0057,1e-05,0.87938]
[1779026342430,40.91,78158.53,0.0,0.0057,1e-05,0.87965]
[1779026348416,40.91,78160.62,0.0,0.00572,1e-05,0.88184]
[1779026353451,40.91,78156.41,0.0,0.00569,1e-05,0.87763]
[1779026358486,40.91,78151.39,0.0,0.00565,1e-05,0.87266]
[1779026363521,40.91,78145.89,0.0,0.00561,1e-05,0.86726]
[1779026368556,40.91,78146.3,0.0,0.00562,1e-05,0.86783]
[1779026373592,40.91,78144.3,0.0,0.00559,1e-05,0.86468]
[1779026382712,40.91,78142.92,0.0,0.00559,1e-05,0.86358]
[1779026390711,40.91,78142.71,0.0,0.00559,1e-05,0.86361]
[1779026396753,40.92,78141.39,0.0,0.00558,1e-05,0.86245]
[1779026401788,40.92,78143.29,0.0,0.00559,1e-05,0.86448]
[1779026406823,40.92,78140.42,0.0,0.00557,1e-05,0.86169]
[1779026412924,40.92,78131.05,0.0,0.00551,1e-05,0.85264]
[1779026418908,40.92,78127.83,0.0,0.00549,1e-05,0.84975]
[1779026423942,40.92,78129.25,0.0,0.0055,1e-05,0.85142]
[1779026428977,40.93,78127.46,0.0,0.00549,1e-05,0.84993]
[1779026438042,40.93,78127.73,0.0,0.00549,1e-05,0.84943]
[1779026444085,40.93,78125.76,0.0,0.00548,1e-05,0.84785]
[1779026448111,40.93,78111.39,0.0,0.00538,1e-05,0.83411]
[1779026453203,40.94,78102.01,0.0,0.00532,1e-05,0.82558]
[1779026458181,40.95,78089.0,0.0,0.00524,1e-05,0.81491]
[1779026461202,40.95,78076.02,0.0,0.00515,1e-05,0.80307]
[1779026466239,40.96,78074.25,0.0,0.00515,1e-05,0.80223]
[1779026471273,40.97,78079.94,0.0,0.00519,1e-05,0.80836]
[1779026475301,40.97,78095.12,0.0,0.0053,1e-05,0.82339]
[1779026476309,40.97,78109.14,0.0,0.0054,1e-05,0.83706]
[1779026481343,40.98,78119.08,0.0,0.00547,1e-05,0.84718]
[1779026486379,40.98,78120.47,0.0,0.00548,1e-05,0.84891]
[1779026491414,40.98,78123.11,0.0,0.0055,1e-05,0.85059]
[1779026496449,40.98,78124.2,0.0,0.00551,1e-05,0.85201]
[1779026501484,40.99,78120.56,0.0,0.00548,1e-05,0.84877]
[1779026505512,40.99,78108.74,0.0,0.0054,1e-05,0.83753]
[1779026510547,40.99,78105.93,0.0,0.00539,1e-05,0.8353]
[1779026515588,41.0,78098.97,0.0,0.00534,1e-05,0.82919]
[1779026520617,41.0,78099.38,0.0,0.00535,1e-05,0.83016]
[1779026525652,41.01,78097.65,0.0,0.00534,1e-05,0.82907]
[1779026530687,41.01,78099.56,0.0,0.00536,1e-05,0.83148]
[1779026535722,41.01,78100.19,0.0,0.00537,1e-05,0.8326]
[1779026540757,41.02,78102.39,0.0,0.00539,1e-05,0.83522]
[1779026545793,41.02,78103.15,0.0,0.0054,1e-05,0.83642]
[1779026550832,41.02,78105.42,0.0,0.00541,1e-05,0.83902]
[1779026555869,41.03,78110.74,0.0,0.00545,1e-05,0.84333]
[1779026560902,41.03,78118.27,0.0,0.0055,1e-05,0.85106]
[1779026565937,41.03,78128.64,0.0,0.00558,1e-05,0.86156]
[1779026570973,41.03,78115.39,0.0,0.00548,1e-05,0.84867]
[1779026576007,41.03,78112.58,0.0,0.00547,1e-05,0.84626]
[1779026581042,41.04,78111.95,0.0,0.00547,1e-05,0.84598]
[1779026586077,41.04,78111.53,0.0,0.00546,1e-05,0.84591]
[1779026593126,41.04,78111.45,0.0,0.00547,1e-05,0.84631]
[1779026598161,41.04,78119.11,0.0,0.00552,1e-05,0.85414]
[1779026604260,41.05,78119.45,0.0,0.00553,1e-05,0.8548]
[1779026611252,41.05,78120.33,0.0,0.00553,1e-05,0.85477]
[1779026618301,41.05,78121.67,0.0,0.00554,1e-05,0.85649]
[1779026623336,41.05,78122.66,0.0,0.00555,1e-05,0.85775]
[1779026628370,41.06,78124.87,0.0,0.00557,1e-05,0.86021]
[1779026633409,41.06,78123.54,0.0,0.00556,1e-05,0.85915]
[1779026638445,41.06,78124.96,0.0,0.00557,1e-05,0.86081]
[1779026643480,41.06,78123.24,0.0,0.00556,1e-05,0.85935]
[1779026648515,41.06,78122.46,0.0,0.00556,1e-05,0.85882]
[1779026653551,41.07,78120.53,0.0,0.00555,1e-05,0.85717]
[1779026658586,41.07,78120.09,0.0,0.00555,1e-05,0.857]
[1779026663621,41.07,78118.73,0.0,0.00554,1e-05,0.85593]
[1779026664684,41.07,78105.52,0.0,0.00545,1e-05,0.84298]
[1779026666643,41.07,78092.53,0.0,0.00536,1e-05,0.83049]
[1779026671678,41.08,78086.18,0.0,0.00531,1e-05,0.82372]
[1779026676713,41.08,78092.36,0.0,0.00535,1e-05,0.83022]
[1779026684823,41.09,78092.4,0.0,0.00536,1e-05,0.83114]
[1779026694894,41.09,78092.2,0.0,0.00537,1e-05,0.83188]
[1779026700890,41.1,78090.54,0.0,0.00536,1e-05,0.8308]
[1779026706933,41.1,78089.18,0.0,0.00535,1e-05,0.83003]
[1779026711968,41.11,78088.14,0.0,0.00535,1e-05,0.82948]
[1779026718010,41.11,78087.93,0.0,0.00535,1e-05,0.82982]
[1779026723046,41.11,78092.3,0.0,0.00539,1e-05,0.83446]
[1779026728082,41.12,78091.88,0.0,0.00539,1e-05,0.83446]
[1779026733116,41.12,78091.99,0.0,0.00538,1e-05,0.83373]
[1779026738151,41.12,78091.9,0.0,0.00538,1e-05,0.83405]
[1779026743186,41.13,78080.66,0.0,0.00531,1e-05,0.82369]
[1779026748222,41.13,78078.78,0.0,0.0053,1e-05,0.82243]
[1779026753256,41.13,78081.64,0.0,0.00532,1e-05,0.82569]
[1779026759302,41.14,78081.93,0.0,0.00533,1e-05,0.82659]
[1779026764336,41.14,78086.16,0.0,0.00536,1e-05,0.83115]
[1779026770381,41.15,78087.15,0.0,0.00537,1e-05,0.83268]
[1779026775423,41.15,78082.64,0.0,0.00535,1e-05,0.82887]
[1779026780448,41.15,78080.6,0.0,0.00534,1e-05,0.82749]
[1779026785528,41.16,78077.87,0.0,0.00532,1e-05,0.82549]
[1779026791527,41.16,78078.8,0.0,0.00533,1e-05,0.8259]
[1779026796561,41.17,78078.54,0.0,0.00533,1e-05,0.82632]
[1779026800589,41.17,78063.14,0.0,0.00523,1e-05,0.81219]
[1779026805677,41.18,78063.75,0.0,0.00524,1e-05,0.81356]
[1779026811667,41.19,78062.99,0.0,0.00524,1e-05,0.81373]
[1779026815747,41.19,78049.27,0.0,0.00515,1e-05,0.80141]
[1779026821738,41.2,78048.78,0.0,0.00516,1e-05,0.80196]
[1779026824759,41.2,78035.87,0.0,0.00507,1e-05,0.79047]
[1779026829795,41.21,78020.9,0.0,0.00498,1e-05,0.77771]
[1779026833823,41.22,78008.96,0.0,0.00491,1e-05,0.7678]
[1779026838857,41.23,78010.66,0.0,0.00493,1e-05,0.77046]
[1779026843893,41.24,78015.54,0.0,0.00497,1e-05,0.77599]
[1779026848927,41.25,78018.07,0.0,0.005,1e-05,0.77956]
[1779026853962,41.25,78024.99,0.0,0.00504,1e-05,0.78568]
[1779026856039,41.26,78038.48,0.0,0.00513,1e-05,0.79852]
[1779026864032,41.27,78041.83,0.0,0.00516,1e-05,0.80293]
[1779026869067,41.27,78043.04,0.0,0.00518,1e-05,0.8048]
[1779026874104,41.28,78054.75,0.0,0.00526,1e-05,0.81655]
[1779026879137,41.28,78056.74,0.0,0.00528,1e-05,0.81905]
[1779026884172,41.29,78058.54,0.0,0.0053,1e-05,0.82136]
[1779026889207,41.29,78060.86,0.0,0.00532,1e-05,0.82414]
[1779026894242,41.3,78064.37,0.0,0.00534,1e-05,0.82805]
[1779026900285,41.3,78063.72,0.0,0.00534,1e-05,0.82807]
[1779026905320,41.3,78060.69,0.0,0.00533,1e-05,0.82571]
[1779026911363,41.31,78061.77,0.0,0.00533,1e-05,0.82617]
[1779026916461,41.31,78060.62,0.0,0.00533,1e-05,0.82563]
[1779026923446,41.32,78060.91,0.0,0.00534,1e-05,0.82671]
[1779026929488,41.32,78061.77,0.0,0.00535,1e-05,0.82821]
[1779026935530,41.33,78061.32,0.0,0.00535,1e-05,0.82845]
[1779026940565,41.33,78061.26,0.0,0.00535,1e-05,0.82894]
[1779026945600,41.34,78061.01,0.0,0.00535,1e-05,0.82924]
[1779026950635,41.34,78062.26,0.0,0.00537,1e-05,0.83096]
[1779026955671,41.35,78064.51,0.0,0.00539,1e-05,0.83364]
[1779026959701,41.35,78053.13,0.0,0.00531,1e-05,0.82316]
[1779026964734,41.35,78045.98,0.0,0.00527,1e-05,0.81701]
[1779026969769,41.36,78045.14,0.0,0.00527,1e-05,0.81685]
[1779026974805,41.36,78037.1,0.0,0.00521,1e-05,0.80868]
[1779026976881,41.37,78023.89,0.0,0.00512,1e-05,0.79665]
[1779026982865,41.37,78014.96,0.0,0.00507,1e-05,0.78943]
[1779026987901,41.38,78016.43,0.0,0.00509,1e-05,0.79168]
[1779026992938,41.39,78011.53,0.0,0.00506,1e-05,0.78811]
[1779026997971,41.4,78007.12,0.0,0.00504,1e-05,0.78503]
[1779027003007,41.4,78004.11,0.0,0.00503,1e-05,0.78327]
[1779027006537,41.41,78004.57,0.0,0.00503,1e-05,0.7841]
[1779027006561,41.41,78004.08,0.0,0.00503,1e-05,0.78405]
[1779027012075,41.42,78010.26,0.0,0.00508,1e-05,0.7909]
[1779027017164,41.43,78024.36,0.0,0.00518,1e-05,0.80487]
[1779027018444,41.43,78024.36,0.0,0.00518,1e-05,0.80487]
[1779027018542,41.43,78025.19,0.0,0.00519,1e-05,0.80581]
[1779027024156,41.44,78022.44,0.0,0.00518,1e-05,0.80417]
[1779027029191,41.44,78019.72,0.0,0.00516,1e-05,0.80242]
[1779027034226,41.45,78021.22,0.0,0.00517,1e-05,0.80335]
[1779027039261,41.45,78027.41,0.0,0.00522,1e-05,0.80983]
[1779027044296,41.46,78026.58,0.0,0.00522,1e-05,0.80975]
[1779027049332,41.46,78031.24,0.0,0.00525,1e-05,0.8148]
[1779027057444,41.47,78035.09,0.0,0.00529,1e-05,0.81941]
[1779027063429,41.48,78036.71,0.0,0.0053,1e-05,0.82166]
[1779027068465,41.48,78037.41,0.0,0.00531,1e-05,0.82289]
[1779027073500,41.48,78035.22,0.0,0.0053,1e-05,0.82138]
[1779027079542,41.49,78034.34,0.0,0.0053,1e-05,0.82125]
[1779027085583,41.5,78036.57,0.0,0.00532,1e-05,0.82403]
[1779027090618,41.5,78037.4,0.0,0.00533,1e-05,0.82536]
[1779027097732,41.5,78030.48,0.0,0.00528,1e-05,0.81829]
[1779027103715,41.51,78023.18,0.0,0.00524,1e-05,0.81221]
[1779027108749,41.52,78024.15,0.0,0.00525,1e-05,0.81382]
[1779027113784,41.52,78022.54,0.0,0.00524,1e-05,0.81298]
[1779027118818,41.53,78020.47,0.0,0.00523,1e-05,0.81172]
[1779027123854,41.53,78019.49,0.0,0.00523,1e-05,0.81149]
[1779027128891,41.54,78018.94,0.0,0.00523,1e-05,0.81164]
[1779027133924,41.54,78017.11,0.0,0.00523,1e-05,0.8106]
[1779027138962,41.55,78009.09,0.0,0.00518,1e-05,0.8038]
[1779027143994,41.55,78009.16,0.0,0.00518,1e-05,0.8046]
[1779027149029,41.56,78016.12,0.0,0.00524,1e-05,0.81179]
[1779027154064,41.56,78016.11,0.0,0.00523,1e-05,0.81123]
[1779027160106,41.57,78017.58,0.0,0.00525,1e-05,0.81343]
[1779027165141,41.58,78018.85,0.0,0.00526,1e-05,0.81532]
[1779027170178,41.58,78019.08,0.0,0.00527,1e-05,0.81623]
[1779027175211,41.59,78019.7,0.0,0.00528,1e-05,0.8175]
[1779027180251,41.59,78019.38,0.0,0.00528,1e-05,0.81789]
[1779027185295,41.6,78018.88,0.0,0.00528,1e-05,0.81825]
[1779027190327,41.6,78016.8,0.0,0.00527,1e-05,0.81698]
[1779027195362,41.61,78015.18,0.0,0.00527,1e-05,0.81614]
[1779027200397,41.61,78011.43,0.0,0.00525,1e-05,0.8133]
[1779027205432,41.62,78009.97,0.0,0.00524,1e-05,0.81264]
[1779027211474,41.63,78008.66,0.0,0.00523,1e-05,0.81102]
[1779027216509,41.63,78006.11,0.0,0.00522,1e-05,0.80935]
[1779027221544,41.64,78005.88,0.0,0.00522,1e-05,0.80984]
[1779027225572,41.64,78018.61,0.0,0.00531,1e-05,0.82233]
[1779027232620,41.65,78011.26,0.0,0.00527,1e-05,0.81631]
[1779027237656,41.65,78009.27,0.0,0.00526,1e-05,0.81509]
[1779027242692,41.66,78006.3,0.0,0.00525,1e-05,0.81298]
[1779027247726,41.66,78008.01,0.0,0.00526,1e-05,0.81524]
[1779027254777,41.67,78006.65,0.0,0.00526,1e-05,0.81488]
[1779027259811,41.68,78008.3,0.0,0.00528,1e-05,0.81707]
[1779027264846,41.68,78007.41,0.0,0.00527,1e-05,0.81686]
[1779027269881,41.69,78005.24,0.0,0.00526,1e-05,0.81545]
[1779027272997,41.69,78004.89,0.0,0.00526,1e-05,0.81427]
[1779027273915,41.69,78005.16,0.0,0.00526,1e-05,0.81465]
[1779027274832,41.69,78005.16,0.0,0.00526,1e-05,0.81465]
[1779027274933,41.69,77999.59,0.0,0.00522,1e-05,0.80957]
[1779027279960,41.7,77999.58,0.0,0.00523,1e-05,0.81026]
[1779027284996,41.7,78000.63,0.0,0.00524,1e-05,0.81193]
[1779027290035,41.71,78001.45,0.0,0.00525,1e-05,0.81339]
[1779027295072,41.71,78002.61,0.0,0.00526,1e-05,0.81515]
[1779027298405,41.71,78002.43,0.0,0.00526,1e-05,0.81526]
[1779027298506,41.72,78005.05,0.0,0.00528,1e-05,0.81799]
[1779027304133,41.72,78007.62,0.0,0.00531,1e-05,0.82106]
[1779027309216,41.73,77986.19,0.0,0.00517,1e-05,0.80168]
[1779027315011,41.73,77984.62,0.0,0.00516,1e-05,0.80088]
[1779027315222,41.73,77979.61,0.0,0.00513,1e-05,0.79659]
[1779027316408,41.73,77979.61,0.0,0.00513,1e-05,0.79659]
[1779027316509,41.74,77941.35,0.0,0.00489,1e-05,0.76243]
[1779027322158,41.75,77935.6,0.0,0.00486,1e-05,0.75835]
[1779027322266,41.75,77942.59,0.0,0.0049,1e-05,0.7648]
[1779027327306,41.76,77937.35,0.0,0.00488,1e-05,0.76137]
[1779027329358,41.76,77912.13,0.0,0.00473,1e-05,0.73981]
[1779027331334,41.77,77902.65,0.0,0.00467,1e-05,0.73107]
[1779027336370,41.78,77896.83,0.0,0.00464,1e-05,0.72753]
[1779027341412,41.79,77896.48,0.0,0.00465,1e-05,0.72869]
[1779027346453,41.8,77907.09,0.0,0.00472,1e-05,0.73917]
[1779027349505,41.81,77920.67,0.0,0.00482,1e-05,0.752]
[1779027354509,41.82,77919.74,0.0,0.00482,1e-05,0.75237]
[1779027356521,41.82,77906.03,0.0,0.00474,1e-05,0.74095]
[1779027361616,41.83,77891.35,0.0,0.00466,1e-05,0.72942]
[1779027362600,41.83,77868.39,0.0,0.00452,1e-05,0.71006]
[1779027363596,41.84,77852.94,0.0,0.00443,1e-05,0.69755]
[1779027364604,41.87,77828.68,0.0,0.00432,1e-05,0.68142]
[1779027368842,41.88,77827.22,0.0,0.00432,1e-05,0.68134]
[1779027368944,41.91,77828.02,0.0,0.00435,1e-05,0.68561]
[1779027369591,41.91,77828.02,0.0,0.00435,1e-05,0.68561]
[1779027369692,41.94,77812.33,0.0,0.00429,1e-05,0.6769]
[1779027371658,41.95,77798.28,0.0,0.00421,1e-05,0.66613]
[1779027376693,42.06,77793.39,0.0,0.00427,1e-05,0.67475]
[1779027378351,42.12,77792.9,0.0,0.00432,1e-05,0.68195]
[1779027378711,42.12,77794.28,0.0,0.00433,1e-05,0.68305]
[1779027382066,42.16,77796.99,0.0,0.00438,1e-05,0.68964]
[1779027382735,42.17,77809.45,0.0,0.00445,1e-05,0.70011]
[1779027384750,42.17,77823.56,0.0,0.00454,1e-05,0.71241]
[1779027388153,42.18,77833.73,0.0,0.0046,1e-05,0.72183]
[1779027388782,42.18,77834.31,0.0,0.00461,1e-05,0.72262]
[1779027389491,42.18,77834.31,0.0,0.00461,1e-05,0.72262]
[1779027389842,42.19,77835.95,0.0,0.00462,1e-05,0.7243]
[1779027392812,42.19,77854.67,0.0,0.00473,1e-05,0.73995]
[1779027393537,42.19,77854.67,0.0,0.00473,1e-05,0.73995]
[1779027393817,42.2,77860.86,0.0,0.00477,1e-05,0.74555]
[1779027398852,42.21,77850.67,0.0,0.00472,1e-05,0.73814]
[1779027403888,42.22,77860.16,0.0,0.00479,1e-05,0.74767]
[1779027408923,42.23,77862.9,0.0,0.00482,1e-05,0.75133]
[1779027410321,42.23,77866.15,0.0,0.00484,1e-05,0.75441]
[1779027410937,42.23,77866.15,0.0,0.00484,1e-05,0.75466]
[1779027415973,42.24,77866.15,0.0,0.00485,1e-05,0.75589]
[1779027420058,42.25,77878.15,0.0,0.00493,1e-05,0.76737]
[1779027423025,42.26,77895.7,0.0,0.00505,1e-05,0.78366]
[1779027423869,42.26,77895.7,0.0,0.00505,1e-05,0.78366]
[1779027424030,42.26,77899.75,0.0,0.00507,1e-05,0.7875]
[1779027424345,42.26,77899.75,0.0,0.00507,1e-05,0.7875]
[1779027425038,42.26,77902.95,0.0,0.0051,1e-05,0.79058]
[1779027430126,42.27,77905.17,0.0,0.00512,1e-05,0.79357]
[1779027436124,42.28,77906.48,0.0,0.00513,1e-05,0.79584]
[1779027441161,42.28,77910.86,0.0,0.00517,1e-05,0.80069]
[1779027446194,42.29,77906.39,0.0,0.00514,1e-05,0.79743]
[1779027451233,42.3,77901.51,0.0,0.00511,1e-05,0.79267]
[1779027453946,42.3,77902.41,0.0,0.00512,1e-05,0.79366]
[1779027453977,42.3,77895.95,0.0,0.00508,1e-05,0.78818]
[1779027454407,42.3,77895.95,0.0,0.00508,1e-05,0.78818]
[1779027454507,42.3,77891.27,0.0,0.00505,1e-05,0.78415]
[1779027460345,42.31,77899.19,0.0,0.00511,1e-05,0.79225]
[1779027466336,42.32,77904.99,0.0,0.00516,1e-05,0.79878]
[1779027471369,42.33,77911.99,0.0,0.00521,1e-05,0.80601]
[1779027476405,42.33,77906.47,0.0,0.00518,1e-05,0.80177]
[1779027481446,42.34,77904.78,0.0,0.00517,1e-05,0.80102]
[1779027486477,42.35,77912.5,0.0,0.00523,1e-05,0.80884]
[1779027491511,42.35,77904.38,0.0,0.00518,1e-05,0.80209]
[1779027496546,42.36,77895.98,0.0,0.00513,1e-05,0.7952]
[1779027501584,42.36,77891.77,0.0,0.00511,1e-05,0.79224]
[1779027506624,42.37,77890.05,0.0,0.0051,1e-05,0.79154]
[1779027507623,42.37,77866.13,0.0,0.00495,1e-05,0.77036]
[1779027508630,42.37,77851.13,0.0,0.00486,1e-05,0.75743]
[1779027513665,42.38,77852.2,0.0,0.00487,1e-05,0.75843]
[1779027518700,42.39,77845.88,0.0,0.00484,1e-05,0.75413]
[1779027523735,42.4,77851.56,0.0,0.00488,1e-05,0.76029]
[1779027528771,42.41,77857.68,0.0,0.00493,1e-05,0.76679]
[1779027530836,42.42,77877.53,0.0,0.00506,1e-05,0.78482]
[1779027534815,42.42,77891.51,0.0,0.00515,1e-05,0.79817]
[1779027539851,42.43,77886.25,0.0,0.00513,1e-05,0.79422]
[1779027544886,42.44,77894.84,0.0,0.00519,1e-05,0.80286]
[1779027549919,42.44,77899.83,0.0,0.00523,1e-05,0.80823]
[1779027554958,42.45,77909.08,0.0,0.00529,1e-05,0.8175]
[1779027559993,42.45,77914.86,0.0,0.00534,1e-05,0.82348]
[1779027566036,42.46,77915.2,0.0,0.00534,1e-05,0.82447]
[1779027571116,42.46,77922.3,0.0,0.00539,1e-05,0.83037]
[1779027577112,42.47,77923.48,0.0,0.0054,1e-05,0.83207]
[1779027582149,42.47,77923.88,0.0,0.00541,1e-05,0.83292]
[1779027587181,42.47,77925.11,0.0,0.00542,1e-05,0.83455]
[1779027592217,42.48,77925.57,0.0,0.00542,1e-05,0.83545]
[1779027595238,42.48,77905.66,0.0,0.00529,1e-05,0.81714]
[1779027600274,42.49,77907.22,0.0,0.00531,1e-05,0.81923]
[1779027605308,42.49,77915.5,0.0,0.00537,1e-05,0.8276]
[1779027610344,42.49,77920.03,0.0,0.0054,1e-05,0.83239]
[1779027615379,42.5,77926.6,0.0,0.00545,1e-05,0.83905]
[1779027620414,42.5,77927.28,0.0,0.00546,1e-05,0.84012]
[1779027625451,42.5,77926.29,0.0,0.00545,1e-05,0.8396]
[1779027629479,42.51,77907.78,0.0,0.00533,1e-05,0.82257]
[1779027634516,42.51,77909.33,0.0,0.00534,1e-05,0.82335]
[1779027639549,42.52,77904.58,0.0,0.00531,1e-05,0.81967]
[1779027644592,42.52,77897.67,0.0,0.00527,1e-05,0.81378]
[1779027649622,42.53,77891.73,0.0,0.00524,1e-05,0.80913]
[1779027654659,42.53,77885.06,0.0,0.0052,1e-05,0.80373]
[1779027656672,42.54,77872.44,0.0,0.00512,1e-05,0.7926]
[1779027659695,42.54,77855.47,0.0,0.00501,1e-05,0.77796]
[1779027664737,42.55,77853.19,0.0,0.005,1e-05,0.77676]
[1779027666754,42.55,77865.69,0.0,0.00509,1e-05,0.78851]
[1779027669768,42.56,77882.99,0.0,0.0052,1e-05,0.80467]
[1779027674807,42.56,77886.13,0.0,0.00523,1e-05,0.80825]
[1779027679842,42.57,77888.72,0.0,0.00525,1e-05,0.81133]
[1779027681905,42.57,77869.28,0.0,0.00513,1e-05,0.79391]
[1779027687896,42.58,77870.11,0.0,0.00514,1e-05,0.79566]
[1779027692931,42.58,77877.86,0.0,0.00519,1e-05,0.80228]
[1779027695953,42.59,77889.42,0.0,0.00527,1e-05,0.8133]
[1779027700988,42.59,77894.86,0.0,0.00531,1e-05,0.819]
[1779027706023,42.6,77895.66,0.0,0.00532,1e-05,0.82042]
[1779027711058,42.6,77895.52,0.0,0.00532,1e-05,0.82094]
[1779027716092,42.61,77887.57,0.0,0.00527,1e-05,0.81428]
[1779027721130,42.61,77888.97,0.0,0.00529,1e-05,0.81629]
[1779027726162,42.62,77878.92,0.0,0.00523,1e-05,0.80782]
[1779027731197,42.63,77887.62,0.0,0.00529,1e-05,0.81658]
[1779027736232,42.63,77886.8,0.0,0.00529,1e-05,0.81653]
[1779027741273,42.64,77888.11,0.0,0.00531,1e-05,0.81856]
[1779027746302,42.64,77884.37,0.0,0.00529,1e-05,0.8158]
[1779027751337,42.65,77883.24,0.0,0.00528,1e-05,0.81423]
[1779027757379,42.66,77883.61,0.0,0.00528,1e-05,0.81542]
[1779027762465,42.66,77883.86,0.0,0.00529,1e-05,0.81634]
[1779027768456,42.67,77885.31,0.0,0.00531,1e-05,0.8185]
[1779027773492,42.67,77887.09,0.0,0.00532,1e-05,0.82081]
[1779027778526,42.68,77886.6,0.0,0.00533,1e-05,0.82102]
[1779027783562,42.68,77891.24,0.0,0.00536,1e-05,0.82597]
[1779027788597,42.69,77885.38,0.0,0.00533,1e-05,0.82121]
[1779027793631,42.69,77884.23,0.0,0.00532,1e-05,0.82082]
[1779027798666,42.7,77889.96,0.0,0.00537,1e-05,0.82679]
[1779027803701,42.71,77891.11,0.0,0.00538,1e-05,0.82849]
[1779027808736,42.71,77891.93,0.0,0.00539,1e-05,0.82988]
[1779027813771,42.71,77894.01,0.0,0.0054,1e-05,0.83119]
[1779027818806,42.72,77898.55,0.0,0.00544,1e-05,0.83607]
[1779027823841,42.72,77900.93,0.0,0.00546,1e-05,0.83891]
[1779027828877,42.73,77904.19,0.0,0.00548,1e-05,0.84257]
[1779027832956,42.73,77927.08,0.0,0.00564,1e-05,0.86486]
[1779027836935,42.73,77938.33,0.0,0.00573,1e-05,0.87604]
[1779027841969,42.74,77947.04,0.0,0.00579,1e-05,0.88475]
[1779027847003,42.74,77937.04,0.0,0.00572,1e-05,0.87515]
[1779027852049,42.74,77934.64,0.0,0.0057,1e-05,0.87303]
[1779027857091,42.74,77935.36,0.0,0.00571,1e-05,0.87394]
[1779027862116,42.74,77947.04,0.0,0.00579,1e-05,0.88554]
[1779027867151,42.74,77947.17,0.0,0.0058,1e-05,0.88573]
[1779027873244,42.74,77946.51,0.0,0.00578,1e-05,0.88384]
[1779027879235,42.74,77944.83,0.0,0.00577,1e-05,0.88228]
[1779027884270,42.74,77942.98,0.0,0.00576,1e-05,0.88056]
[1779027889306,42.74,77936.5,0.0,0.00571,1e-05,0.87435]
[1779027894341,42.75,77935.75,0.0,0.00571,1e-05,0.87376]
[1779027899375,42.75,77928.19,0.0,0.00566,1e-05,0.86657]
[1779027904410,42.75,77926.62,0.0,0.00565,1e-05,0.86526]
[1779027909445,42.75,77926.21,0.0,0.00565,1e-05,0.86508]
[1779027914480,42.75,77926.61,0.0,0.00565,1e-05,0.86573]
[1779027919515,42.75,77927.65,0.0,0.00566,1e-05,0.86694]
[1779027924550,42.76,77934.41,0.0,0.00571,1e-05,0.87368]
[1779027929585,42.76,77942.4,0.0,0.00577,1e-05,0.8816]
[1779027934620,42.76,77944.9,0.0,0.00578,1e-05,0.88279]
[1779027939656,42.76,77946.46,0.0,0.00579,1e-05,0.88438]
[1779027944690,42.76,77949.66,0.0,0.00581,1e-05,0.88758]
[1779027949726,42.76,77963.45,0.0,0.00591,1e-05,0.9013]
[1779027951740,42.76,77976.57,0.0,0.00601,1e-05,0.9145]
[1779027956775,42.76,77974.32,0.0,0.00599,1e-05,0.91222]
[1779027961810,42.76,77984.69,0.0,0.00607,1e-05,0.92274]
[1779027966845,42.76,77984.79,0.0,0.00607,1e-05,0.92285]
[1779027971880,42.76,77996.18,0.0,0.00616,1e-05,0.93452]
[1779027976916,42.76,78006.9,0.0,0.00624,1e-05,0.94562]
[1779027980943,42.76,78018.55,0.0,0.00633,1e-05,0.9578]
[1779027981954,42.76,78033.99,0.0,0.00645,1e-05,0.97415]
[1779027986986,42.76,78031.39,0.0,0.00643,1e-05,0.97139]
[1779027992022,42.76,78029.64,0.0,0.0064,1e-05,0.96811]
[1779027997057,42.76,78036.75,0.0,0.00646,1e-05,0.97568]
[1779028002090,42.76,78045.07,0.0,0.00653,1e-05,0.9846]
[1779028007127,42.76,78043.64,0.0,0.00652,1e-05,0.98306]
[1779028012162,42.76,78044.26,0.0,0.00652,1e-05,0.98373]
[1779028017197,42.76,78045.27,0.0,0.00653,1e-05,0.98482]
[1779028022236,42.76,78044.42,0.0,0.00652,1e-05,0.9839]
[1779028027270,42.76,78046.6,0.0,0.00654,1e-05,0.98625]
[1779028032307,42.76,78047.47,0.0,0.00655,1e-05,0.98719]
[1779028037343,42.76,78050.63,0.0,0.00657,1e-05,0.9906]
[1779028042378,42.76,78048.52,0.0,0.00655,1e-05,0.98832]
[1779028047416,42.76,78044.85,0.0,0.00652,1e-05,0.98436]
[1779028054517,42.76,78045.59,0.0,0.00652,1e-05,0.98373]
[1779028060507,42.76,78049.29,0.0,0.00655,1e-05,0.98772]
[1779028066548,42.76,78049.12,0.0,0.00655,1e-05,0.98753]
[1779028072590,42.76,78049.9,0.0,0.00656,1e-05,0.98838]
[1779028080647,42.76,78050.51,0.0,0.00656,1e-05,0.98904]
[1779028086690,42.76,78050.63,0.0,0.00656,1e-05,0.98917]
[1779028091723,42.76,78049.91,0.0,0.00656,1e-05,0.98839]
[1779028097768,42.76,78049.94,0.0,0.00656,1e-05,0.98842]
[1779028102801,42.76,78049.89,0.0,0.00656,1e-05,0.98837]
[1779028107836,42.76,78050.25,0.0,0.00656,1e-05,0.98875]
[1779028112872,42.76,78046.84,0.0,0.00652,1e-05,0.98365]
[1779028117906,42.76,78046.62,0.0,0.00652,1e-05,0.98341]
[1779028122941,42.76,78043.72,0.0,0.0065,1e-05,0.9803]
[1779028127976,42.76,78037.69,0.0,0.00645,1e-05,0.97385]
[1779028133011,42.76,78034.28,0.0,0.00642,1e-05,0.97022]
[1779028138046,42.76,78030.98,0.0,0.0064,1e-05,0.96671]
[1779028143082,42.76,78027.86,0.0,0.00637,1e-05,0.96341]
[1779028148118,42.76,78025.96,0.0,0.00636,1e-05,0.9614]
[1779028153151,42.76,78023.45,0.0,0.00634,1e-05,0.95876]
[1779028158186,42.76,78022.99,0.0,0.00633,1e-05,0.95827]
[1779028160200,42.76,78009.81,0.0,0.00623,1e-05,0.94448]
[1779028165235,42.76,78018.74,0.0,0.0063,1e-05,0.95381]
[1779028170273,42.76,78023.95,0.0,0.00634,1e-05,0.95928]
[1779028175365,42.76,78029.65,0.0,0.00638,1e-05,0.96389]
[1779028182357,42.76,78032.16,0.0,0.0064,1e-05,0.96655]
[1779028187393,42.76,78033.95,0.0,0.00641,1e-05,0.96845]
[1779028192429,42.76,78019.47,0.0,0.0063,1e-05,0.95318]
[1779028195505,42.76,78003.46,0.0,0.00618,1e-05,0.93652]
[1779028199479,42.76,77991.58,0.0,0.00609,1e-05,0.92432]
[1779028204535,42.76,78002.35,0.0,0.00617,1e-05,0.93538]
[1779028208558,42.76,77991.01,0.0,0.00608,1e-05,0.92374]
[1779028213587,42.76,77991.23,0.0,0.00608,1e-05,0.92396]
[1779028218623,42.76,77988.47,0.0,0.00606,1e-05,0.92115]
[1779028223657,42.76,77991.19,0.0,0.00608,1e-05,0.92392]
[1779028229704,42.76,77989.18,0.0,0.00607,1e-05,0.92187]
[1779028234734,42.76,77997.41,0.0,0.00612,1e-05,0.92892]
[1779028239770,42.76,78011.59,0.0,0.00623,1e-05,0.94356]
[1779028244803,42.76,78018.19,0.0,0.00628,1e-05,0.95044]
[1779028249839,42.76,78022.55,0.0,0.00631,1e-05,0.95501]
[1779028255925,42.76,78026.71,0.0,0.00635,1e-05,0.95938]
[1779028261923,42.76,78030.72,0.0,0.00638,1e-05,0.96362]
[1779028266961,42.76,78024.47,0.0,0.00633,1e-05,0.95703]
[1779028271993,42.76,78019.92,0.0,0.00629,1e-05,0.95225]
[1779028277028,42.76,78017.42,0.0,0.00627,1e-05,0.94964]
[1779028282075,42.76,78019.2,0.0,0.00629,1e-05,0.9515]
[1779028286136,42.76,78001.67,0.0,0.00615,1e-05,0.9333]
[1779028291136,42.76,77999.51,0.0,0.00613,1e-05,0.9297]
[1779028296205,42.76,78001.49,0.0,0.00614,1e-05,0.93174]
[1779028302211,42.76,77998.48,0.0,0.00612,1e-05,0.92864]
[1779028307246,42.76,78000.03,0.0,0.00613,1e-05,0.93024]
[1779028312282,42.76,77997.9,0.0,0.00612,1e-05,0.92805]
[1779028314296,42.76,77981.39,0.0,0.00599,1e-05,0.91125]
[1779028318324,42.76,77970.11,0.0,0.00591,1e-05,0.89992]
[1779028322354,42.76,77954.74,0.0,0.0058,1e-05,0.88467]
[1779028327391,42.76,77950.88,0.0,0.00577,1e-05,0.88097]
[1779028329403,42.76,77939.18,0.0,0.00569,1e-05,0.86961]
[1779028334438,42.76,77952.28,0.0,0.00578,1e-05,0.88259]
[1779028339474,42.76,77946.97,0.0,0.00575,1e-05,0.87754]
[1779028345515,42.76,77946.33,0.0,0.00574,1e-05,0.8772]
[1779028350550,42.76,77955.35,0.0,0.00581,1e-05,0.88624]
[1779028354579,42.77,77945.01,0.0,0.00573,1e-05,0.87489]
[1779028359614,42.77,77939.09,0.0,0.00569,1e-05,0.86946]
[1779028362635,42.77,77924.37,0.0,0.00559,1e-05,0.85549]
[1779028367674,42.77,77927.43,0.0,0.00561,1e-05,0.85892]
[1779028371702,42.78,77939.19,0.0,0.0057,1e-05,0.87062]
[1779028376769,42.78,77942.98,0.0,0.00573,1e-05,0.87459]
[1779028381779,42.78,77947.48,0.0,0.00576,1e-05,0.87926]
[1779028386839,42.79,77947.0,0.0,0.00577,1e-05,0.88067]
[1779028391848,42.81,77951.19,0.0,0.00581,1e-05,0.88623]
[1779028396909,42.81,77949.11,0.0,0.0058,1e-05,0.88511]
[1779028401923,42.81,77951.88,0.0,0.00582,1e-05,0.88793]
[1779028406979,42.81,77952.78,0.0,0.00583,1e-05,0.88886]
[1779028411995,42.81,77951.72,0.0,0.00581,1e-05,0.8865]
[1779028417052,42.81,77953.72,0.0,0.00583,1e-05,0.88848]
[1779028422065,42.81,77944.22,0.0,0.00576,1e-05,0.87921]
[1779028427123,42.81,77941.4,0.0,0.00574,1e-05,0.87659]
[1779028432136,42.82,77943.68,0.0,0.00576,1e-05,0.87897]
[1779028437194,42.82,77952.87,0.0,0.00583,1e-05,0.88813]
[1779028442205,42.82,77956.8,0.0,0.00586,1e-05,0.89207]
[1779028447240,42.82,77959.63,0.0,0.00588,1e-05,0.89488]
[1779028452275,42.82,77960.16,0.0,0.00588,1e-05,0.89541]
[1779028457333,42.82,77960.07,0.0,0.00588,1e-05,0.89532]
[1779028463353,42.82,77959.22,0.0,0.00587,1e-05,0.89447]
[1779028468388,42.82,77957.76,0.0,0.00586,1e-05,0.89302]
[1779028473424,42.82,77957.22,0.0,0.00585,1e-05,0.89116]
[1779028478459,42.82,77956.9,0.0,0.00585,1e-05,0.89084]
[1779028483494,42.82,77956.97,0.0,0.00585,1e-05,0.89091]
[1779028488530,42.82,77957.68,0.0,0.00585,1e-05,0.89161]
[1779028493564,42.82,77958.35,0.0,0.00586,1e-05,0.89228]
[1779028498600,42.82,77959.11,0.0,0.00586,1e-05,0.89303]
[1779028503635,42.82,77958.96,0.0,0.00586,1e-05,0.89288]
[1779028506665,42.82,77947.06,0.0,0.00578,1e-05,0.88115]
[1779028511689,42.82,77945.02,0.0,0.00576,1e-05,0.87924]
[1779028516725,42.82,77947.71,0.0,0.00578,1e-05,0.88194]
[1779028521760,42.82,77946.78,0.0,0.00578,1e-05,0.88107]
[1779028526796,42.82,77944.66,0.0,0.00576,1e-05,0.87904]
[1779028531830,42.82,77943.9,0.0,0.00575,1e-05,0.87704]
[1779028537897,42.82,77943.56,0.0,0.00575,1e-05,0.87678]
[1779028542907,42.82,77943.67,0.0,0.00575,1e-05,0.87694]
[1779028547968,42.82,77943.63,0.0,0.00575,1e-05,0.87693]
[1779028552977,42.82,77940.69,0.0,0.00573,1e-05,0.87409]
[1779028558038,42.82,77939.29,0.0,0.00572,1e-05,0.87278]
[1779028563047,42.82,77935.74,0.0,0.00569,1e-05,0.86939]
[1779028568107,42.82,77935.76,0.0,0.00569,1e-05,0.86951]
[1779028573117,42.82,77937.96,0.0,0.00571,1e-05,0.87175]
[1779028578177,42.82,77939.28,0.0,0.00572,1e-05,0.87314]
[1779028583187,42.82,77941.49,0.0,0.00574,1e-05,0.87538]
[1779028588247,42.83,77939.5,0.0,0.00572,1e-05,0.87353]
[1779028596281,42.83,77939.84,0.0,0.00572,1e-05,0.87269]
[1779028602320,42.83,77940.06,0.0,0.00572,1e-05,0.87301]
[1779028607355,42.83,77938.89,0.0,0.00571,1e-05,0.87196]
[1779028612390,42.83,77939.08,0.0,0.00571,1e-05,0.87222]
[1779028617422,42.83,77938.28,0.0,0.00571,1e-05,0.87152]
[1779028622460,42.83,77943.02,0.0,0.00574,1e-05,0.87621]
[1779028627495,42.83,77940.33,0.0,0.00572,1e-05,0.87365]
[1779028632530,42.83,77939.7,0.0,0.00572,1e-05,0.87312]
[1779028637566,42.83,77939.34,0.0,0.00572,1e-05,0.87287]
[1779028644614,42.83,77938.43,0.0,0.00571,1e-05,0.87211]
[1779028651663,42.83,77937.6,0.0,0.0057,1e-05,0.87011]
[1779028656698,42.83,77935.94,0.0,0.00569,1e-05,0.86859]
[1779028661734,42.83,77938.59,0.0,0.00571,1e-05,0.87125]
[1779028668811,42.84,77947.25,0.0,0.00577,1e-05,0.87977]
[1779028673817,42.84,77946.14,0.0,0.00576,1e-05,0.87869]
[1779028678882,42.84,77947.2,0.0,0.00577,1e-05,0.87973]
[1779028683887,42.84,77969.26,0.0,0.00593,1e-05,0.90156]
[1779028688952,42.84,77964.89,0.0,0.0059,1e-05,0.8972]
[1779028694967,42.84,77965.32,0.0,0.0059,1e-05,0.89763]
[1779028699998,42.84,77967.18,0.0,0.00591,1e-05,0.89948]
[1779028709097,42.84,77965.52,0.0,0.0059,1e-05,0.89783]
[1779028714097,42.84,77965.04,0.0,0.00589,1e-05,0.89601]
[1779028719167,42.84,77964.37,0.0,0.00589,1e-05,0.89534]
[1779028726181,42.84,77964.31,0.0,0.00589,1e-05,0.89528]
[1779028731216,42.84,77970.32,0.0,0.00593,1e-05,0.90128]
[1779028736252,42.84,77973.47,0.0,0.00595,1e-05,0.90443]
[1779028742293,42.84,77969.29,0.0,0.00592,1e-05,0.90025]
[1779028747328,42.84,77965.37,0.0,0.00589,1e-05,0.89634]
[1779028752363,42.84,77962.53,0.0,0.00587,1e-05,0.89352]
[1779028757402,42.84,77948.72,0.0,0.00577,1e-05,0.87996]
[1779028762436,42.84,77949.08,0.0,0.00578,1e-05,0.88046]
[1779028767472,42.84,77948.18,0.0,0.00577,1e-05,0.87972]
[1779028773513,42.84,77948.94,0.0,0.00577,1e-05,0.87932]
[1779028778548,42.84,77950.85,0.0,0.00578,1e-05,0.88135]
[1779028783585,42.84,77954.95,0.0,0.00582,1e-05,0.88553]
[1779028788621,42.84,77955.28,0.0,0.00582,1e-05,0.88601]
[1779028793654,42.84,77952.23,0.0,0.0058,1e-05,0.88318]
[1779028796675,42.85,77934.08,0.0,0.00567,1e-05,0.86562]
[1779028798689,42.85,77922.61,0.0,0.00559,1e-05,0.85476]
[1779028804731,42.85,77931.52,0.0,0.00566,1e-05,0.86384]
[1779028809798,42.85,77932.37,0.0,0.00567,1e-05,0.86504]
[1779028814801,42.86,77933.25,0.0,0.00567,1e-05,0.86625]
[1779028819868,42.86,77938.41,0.0,0.00571,1e-05,0.87157]
[1779028824872,42.86,77939.84,0.0,0.00573,1e-05,0.87325]
[1779028829937,42.86,77941.54,0.0,0.00574,1e-05,0.87518]
[1779028834942,42.86,77942.85,0.0,0.00574,1e-05,0.87541]
[1779028840011,42.87,77947.22,0.0,0.00578,1e-05,0.87993]
[1779028845024,42.87,77954.11,0.0,0.00583,1e-05,0.88689]
[1779028850079,42.87,77946.62,0.0,0.00577,1e-05,0.87973]
[1779028855091,42.87,77943.8,0.0,0.00576,1e-05,0.87716]
[1779028860150,42.87,77942.0,0.0,0.00574,1e-05,0.87557]
[1779028865161,42.87,77937.57,0.0,0.00571,1e-05,0.87143]
[1779028870222,42.87,77935.21,0.0,0.0057,1e-05,0.86931]
[1779028875232,42.88,77934.15,0.0,0.00569,1e-05,0.86845]
[1779028880292,42.88,77934.65,0.0,0.0057,1e-05,0.86909]
[1779028885302,42.88,77932.55,0.0,0.00568,1e-05,0.86719]
[1779028890362,42.88,77931.59,0.0,0.00568,1e-05,0.8664]
[1779028895373,42.88,77931.0,0.0,0.00567,1e-05,0.86466]
[1779028900434,42.88,77936.04,0.0,0.0057,1e-05,0.86965]
[1779028905443,42.88,77940.65,0.0,0.00574,1e-05,0.8742]
[1779028910503,42.88,77939.58,0.0,0.00573,1e-05,0.87321]
[1779028915517,42.88,77938.07,0.0,0.00572,1e-05,0.87182]
[1779028920573,42.88,77936.43,0.0,0.00571,1e-05,0.87031]
[1779028925586,42.88,77941.82,0.0,0.00575,1e-05,0.87562]
[1779028930644,42.88,77951.25,0.0,0.00581,1e-05,0.88486]
[1779028935657,42.88,77945.61,0.0,0.00577,1e-05,0.87933]
[1779028940713,42.88,77948.94,0.0,0.0058,1e-05,0.8826]
[1779028945727,42.88,77949.98,0.0,0.0058,1e-05,0.88362]
[1779028950762,42.88,77949.58,0.0,0.0058,1e-05,0.88323]
[1779028957813,42.88,77948.35,0.0,0.00578,1e-05,0.8807]
[1779028962846,42.88,77950.63,0.0,0.0058,1e-05,0.88293]
[1779028967882,42.88,77946.67,0.0,0.00577,1e-05,0.87905]
[1779028972916,42.88,77944.78,0.0,0.00576,1e-05,0.87721]
[1779028977951,42.88,77947.06,0.0,0.00577,1e-05,0.87946]
[1779028982986,42.88,77952.19,0.0,0.00581,1e-05,0.88451]
[1779028988021,42.88,77952.99,0.0,0.00582,1e-05,0.88529]
[1779028993057,42.88,77952.98,0.0,0.00582,1e-05,0.88528]
[1779028998093,42.88,77955.63,0.0,0.00584,1e-05,0.8879]
[1779029003129,42.88,77955.97,0.0,0.00584,1e-05,0.88823]
[1779029008163,42.88,77957.86,0.0,0.00585,1e-05,0.8901]
[1779029013197,42.88,77958.8,0.0,0.00585,1e-05,0.8897]
[1779029018235,42.88,77957.86,0.0,0.00584,1e-05,0.88877]
[1779029023269,42.88,77958.23,0.0,0.00585,1e-05,0.88913]
[1779029028309,42.88,77958.27,0.0,0.00585,1e-05,0.88917]
[1779029033339,42.88,77957.74,0.0,0.00584,1e-05,0.88865]
[1779029038373,42.88,77958.03,0.0,0.00585,1e-05,0.88893]
[1779029043409,42.88,77958.18,0.0,0.00585,1e-05,0.88908]
[1779029048446,42.88,77959.01,0.0,0.00585,1e-05,0.8899]
[1779029053483,42.88,77959.63,0.0,0.00586,1e-05,0.89052]
[1779029058517,42.88,77959.72,0.0,0.00586,1e-05,0.89061]
[1779029064560,42.88,77959.19,0.0,0.00585,1e-05,0.89008]
[1779029069594,42.88,77959.82,0.0,0.00586,1e-05,0.89071]
[1779029074629,42.88,77959.77,0.0,0.00585,1e-05,0.88933]
[1779029079671,42.88,77958.99,0.0,0.00584,1e-05,0.88858]
[1779029084703,42.88,77960.8,0.0,0.00586,1e-05,0.89039]
[1779029089744,42.88,77959.83,0.0,0.00585,1e-05,0.88944]
[1779029094774,42.88,77961.86,0.0,0.00586,1e-05,0.89146]
[1779029099808,42.88,77961.26,0.0,0.00586,1e-05,0.89086]
[1779029104842,42.88,77968.15,0.0,0.00591,1e-05,0.89771]
[1779029109878,42.88,77966.39,0.0,0.0059,1e-05,0.89595]
[1779029114913,42.88,77977.02,0.0,0.00598,1e-05,0.90658]
[1779029119947,42.88,77983.83,0.0,0.00603,1e-05,0.91344]
[1779029124982,42.88,77985.69,0.0,0.00604,1e-05,0.91533]
[1779029130017,42.88,77985.37,0.0,0.00604,1e-05,0.915]
[1779029135052,42.88,77986.46,0.0,0.00604,1e-05,0.91474]
[1779029140087,42.88,77971.69,0.0,0.00593,1e-05,0.89989]
[1779029145124,42.88,77974.35,0.0,0.00595,1e-05,0.90255]
[1779029150157,42.88,77980.25,0.0,0.00599,1e-05,0.90847]
[1779029155194,42.88,77979.69,0.0,0.00599,1e-05,0.90791]
[1779029160226,42.88,77977.07,0.0,0.00597,1e-05,0.90528]
[1779029165262,42.88,77975.49,0.0,0.00596,1e-05,0.90369]
[1779029171304,42.88,77977.68,0.0,0.00597,1e-05,0.90589]
[1779029176339,42.88,77976.36,0.0,0.00596,1e-05,0.90456]
[1779029182459,42.88,77975.15,0.0,0.00595,1e-05,0.90335]
[1779029188427,42.88,77973.81,0.0,0.00594,1e-05,0.90201]
[1779029192529,42.88,77991.73,0.0,0.00607,1e-05,0.91872]
[1779029198496,42.88,77995.34,0.0,0.00609,1e-05,0.9224]
[1779029203532,42.88,77993.16,0.0,0.00608,1e-05,0.92018]
[1779029208568,42.88,77994.69,0.0,0.00609,1e-05,0.92173]
[1779029213601,42.88,77987.49,0.0,0.00604,1e-05,0.91442]
[1779029222741,42.88,77977.92,0.0,0.00597,1e-05,0.90478]
[1779029228707,42.88,77980.74,0.0,0.00599,1e-05,0.90761]
[1779029233743,42.88,77976.74,0.0,0.00596,1e-05,0.90359]
[1779029238777,42.88,77977.47,0.0,0.00596,1e-05,0.90433]
[1779029243812,42.88,77978.43,0.0,0.00597,1e-05,0.90529]
[1779029248847,42.88,77987.88,0.0,0.00604,1e-05,0.91482]
[1779029253882,42.88,77993.49,0.0,0.00607,1e-05,0.91914]
[1779029258920,42.88,77992.33,0.0,0.00606,1e-05,0.91796]
[1779029263957,42.88,77991.14,0.0,0.00605,1e-05,0.91676]
[1779029268990,42.88,77988.38,0.0,0.00603,1e-05,0.91396]
[1779029274025,42.88,77989.42,0.0,0.00604,1e-05,0.91501]
[1779029279062,42.88,77994.45,0.0,0.00608,1e-05,0.92012]
[1779029284096,42.88,77993.2,0.0,0.00607,1e-05,0.91885]
[1779029290139,42.88,77993.01,0.0,0.00607,1e-05,0.91865]
[1779029295174,42.88,77986.97,0.0,0.00602,1e-05,0.91253]
[1779029300208,42.88,77987.31,0.0,0.00603,1e-05,0.91288]
[1779029305243,42.88,77987.06,0.0,0.00602,1e-05,0.91262]
[1779029310279,42.88,77989.42,0.0,0.00604,1e-05,0.91501]
[1779029315313,42.88,77989.15,0.0,0.00603,1e-05,0.91337]
[1779029320348,42.88,77988.54,0.0,0.00603,1e-05,0.91276]
[1779029325383,42.88,77989.03,0.0,0.00603,1e-05,0.91325]
[1779029330423,42.88,77990.34,0.0,0.00604,1e-05,0.91458]
[1779029335453,42.88,77991.36,0.0,0.00605,1e-05,0.91561]
[1779029340488,42.88,77991.77,0.0,0.00605,1e-05,0.91603]
[1779029345531,42.88,77994.88,0.0,0.00607,1e-05,0.91919]
[1779029350559,42.88,77997.05,0.0,0.00609,1e-05,0.9214]
[1779029355598,42.88,77998.93,0.0,0.0061,1e-05,0.92331]
[1779029360634,42.88,78001.21,0.0,0.00612,1e-05,0.92564]
[1779029365669,42.88,77994.17,0.0,0.00607,1e-05,0.91846]
[1779029370704,42.88,77994.45,0.0,0.00607,1e-05,0.91875]
[1779029375740,42.88,77998.23,0.0,0.00609,1e-05,0.92123]
[1779029380774,42.88,77996.49,0.0,0.00608,1e-05,0.91945]
[1779029387823,42.88,77996.65,0.0,0.00608,1e-05,0.91962]
[1779029392859,42.88,77997.69,0.0,0.00609,1e-05,0.92068]
[1779029397894,42.88,77993.03,0.0,0.00605,1e-05,0.91594]
[1779029404067,42.88,77992.62,0.0,0.00605,1e-05,0.91552]
[1779029409978,42.88,77991.1,0.0,0.00604,1e-05,0.91398]
[1779029415013,42.88,77991.38,0.0,0.00604,1e-05,0.91427]
[1779029420053,42.88,77991.26,0.0,0.00604,1e-05,0.91415]
[1779029425085,42.88,77985.45,0.0,0.00599,1e-05,0.90828]
[1779029430119,42.88,77983.5,0.0,0.00598,1e-05,0.90632]
[1779029435154,42.88,77986.27,0.0,0.00599,1e-05,0.90775]
[1779029441195,42.88,77986.9,0.0,0.006,1e-05,0.90838]
[1779029447239,42.88,77987.91,0.0,0.006,1e-05,0.9094]
[1779029452274,42.88,77988.46,0.0,0.00601,1e-05,0.90995]
[1779029457309,42.88,77989.01,0.0,0.00601,1e-05,0.91051]
[1779029462345,42.88,77989.27,0.0,0.00601,1e-05,0.91077]
[1779029468385,42.88,77989.52,0.0,0.00602,1e-05,0.91102]
[1779029473424,42.88,77989.86,0.0,0.00602,1e-05,0.91137]
[1779029478459,42.88,77989.24,0.0,0.00601,1e-05,0.91074]
[1779029484631,42.88,77989.6,0.0,0.00602,1e-05,0.9111]
[1779029490542,42.88,77990.59,0.0,0.00602,1e-05,0.9121]
[1779029498598,42.88,77990.77,0.0,0.00602,1e-05,0.91092]
[1779029504774,42.88,77990.25,0.0,0.00601,1e-05,0.9104]
[1779029512696,42.88,77990.5,0.0,0.00601,1e-05,0.91065]
[1779029517732,42.88,77990.61,0.0,0.00602,1e-05,0.91076]
[1779029524914,42.88,77990.46,0.0,0.00601,1e-05,0.91061]
[1779029530824,42.88,77990.67,0.0,0.00602,1e-05,0.91082]
[1779029535858,42.88,77990.75,0.0,0.00602,1e-05,0.9109]
[1779029540892,42.88,77990.67,0.0,0.00602,1e-05,0.91082]
[1779029545929,42.88,77990.79,0.0,0.00602,1e-05,0.91094]
[1779029550966,42.88,77990.75,0.0,0.00602,1e-05,0.9109]
[1779029557005,42.88,77990.79,0.0,0.00601,1e-05,0.90958]
[1779029562041,42.88,77990.86,0.0,0.00601,1e-05,0.90965]
[1779029567075,42.88,77990.9,0.0,0.00601,1e-05,0.90969]
[1779029573121,42.88,77990.64,0.0,0.00601,1e-05,0.90943]
[1779029579166,42.88,77990.95,0.0,0.00601,1e-05,0.90974]
[1779029585334,42.88,77990.94,0.0,0.00601,1e-05,0.90973]
[1779029591250,42.88,77983.46,0.0,0.00595,1e-05,0.90221]
[1779029598299,42.88,77984.59,0.0,0.00596,1e-05,0.90335]
[1779029603333,42.88,77987.59,0.0,0.00598,1e-05,0.90636]
[1779029613403,42.88,77988.46,0.0,0.00598,1e-05,0.90588]
[1779029620453,42.88,77987.25,0.0,0.00597,1e-05,0.90466]
[1779029625614,42.88,77989.84,0.0,0.00599,1e-05,0.90727]
[1779029631530,42.88,77987.03,0.0,0.00597,1e-05,0.90444]
[1779029636567,42.88,77984.84,0.0,0.00596,1e-05,0.90224]
[1779029645754,42.88,77984.08,0.0,0.00595,1e-05,0.90148]
[1779029651672,42.88,77983.62,0.0,0.00595,1e-05,0.90102]
[1779029654692,42.88,78001.53,0.0,0.00608,1e-05,0.9191]
[1779029659727,42.88,78004.58,0.0,0.0061,1e-05,0.92221]
[1779029665894,42.88,78010.4,0.0,0.00615,1e-05,0.92816]
[1779029671811,42.88,78011.22,0.0,0.00614,1e-05,0.92762]
[1779029676845,42.88,78017.49,0.0,0.00619,1e-05,0.93407]
[1779029682888,42.88,78021.74,0.0,0.00622,1e-05,0.93846]
[1779029687922,42.88,78024.51,0.0,0.00625,1e-05,0.94133]
[1779029692958,42.88,78025.76,0.0,0.00625,1e-05,0.94263]
[1779029698000,42.88,78027.61,0.0,0.00627,1e-05,0.94456]
[1779029703030,42.88,78040.2,0.0,0.00637,1e-05,0.95774]
[1779029708069,42.88,78036.07,0.0,0.00633,1e-05,0.9534]
[1779029710647,42.88,78035.28,0.0,0.00633,1e-05,0.95257]
[1779029711090,42.88,78034.84,0.0,0.00633,1e-05,0.95211]
[1779029716248,42.88,78033.94,0.0,0.00632,1e-05,0.95117]
[1779029722170,42.88,78033.54,0.0,0.00631,1e-05,0.95075]
[1779029728215,42.88,78033.31,0.0,0.00631,1e-05,0.95051]
[1779029732830,42.88,78032.5,0.0,0.0063,1e-05,0.94826]
[1779029733247,42.88,78034.1,0.0,0.00631,1e-05,0.94993]
[1779029738284,42.88,78028.27,0.0,0.00627,1e-05,0.94385]
[1779029743317,42.88,78027.99,0.0,0.00626,1e-05,0.94355]
[1779029748352,42.88,78026.73,0.0,0.00625,1e-05,0.94224]
[1779029753387,42.88,78024.72,0.0,0.00624,1e-05,0.94016]
[1779029758425,42.88,78026.06,0.0,0.00625,1e-05,0.94155]
[1779029763459,42.88,78025.2,0.0,0.00624,1e-05,0.94065]
[1779029768494,42.88,78025.89,0.0,0.00625,1e-05,0.94137]
[1779029772524,42.88,78014.19,0.0,0.00616,1e-05,0.92929]
[1779029780579,42.88,78012.38,0.0,0.00614,1e-05,0.92743]
[1779029786739,42.88,78010.17,0.0,0.00613,1e-05,0.92516]
[1779029792664,42.88,78008.33,0.0,0.0061,1e-05,0.92191]
[1779029797698,42.88,78006.31,0.0,0.00609,1e-05,0.91985]
[1779029804748,42.88,78004.55,0.0,0.00608,1e-05,0.91805]
[1779029809784,42.88,78005.13,0.0,0.00608,1e-05,0.91864]
[1779029815827,42.88,78004.69,0.0,0.00608,1e-05,0.9182]
[1779029820871,42.88,78008.96,0.0,0.00611,1e-05,0.92255]
[1779029825903,42.88,78009.38,0.0,0.00611,1e-05,0.92298]
[1779029830938,42.88,78008.66,0.0,0.00611,1e-05,0.92224]
[1779029835973,42.88,78008.29,0.0,0.0061,1e-05,0.92187]
[1779029841008,42.88,78007.3,0.0,0.0061,1e-05,0.92086]
[1779029846043,42.88,78006.73,0.0,0.00609,1e-05,0.92027]
[1779029851082,42.88,78007.09,0.0,0.00609,1e-05,0.91927]
[1779029856117,42.88,78006.33,0.0,0.00608,1e-05,0.91849]
[1779029861152,42.88,78001.77,0.0,0.00605,1e-05,0.91386]
[1779029866187,42.88,78004.57,0.0,0.00607,1e-05,0.9167]
[1779029871222,42.88,78007.91,0.0,0.00609,1e-05,0.9201]
[1779029876257,42.88,78010.89,0.0,0.00611,1e-05,0.92314]
[1779029881292,42.88,78013.45,0.0,0.00613,1e-05,0.92576]
[1779029886326,42.88,78015.78,0.0,0.00615,1e-05,0.92815]
[1779029893377,42.88,78016.98,0.0,0.00616,1e-05,0.92938]
[1779029898412,42.88,78011.91,0.0,0.00612,1e-05,0.92419]
[1779029903447,42.88,78010.13,0.0,0.00611,1e-05,0.92237]
[1779029911509,42.88,78004.82,0.0,0.00606,1e-05,0.91559]
[1779029916544,42.88,78001.74,0.0,0.00604,1e-05,0.91246]
[1779029923593,42.88,78000.58,0.0,0.00603,1e-05,0.91129]
[1779029929635,42.88,77995.14,0.0,0.00599,1e-05,0.9058]
[1779029934670,42.88,77991.18,0.0,0.00596,1e-05,0.90183]
[1779029940714,42.88,77991.33,0.0,0.00596,1e-05,0.90198]
[1779029945749,42.88,77995.25,0.0,0.00599,1e-05,0.90591]
[1779029950784,42.88,77995.08,0.0,0.00599,1e-05,0.90574]
[1779029955819,42.88,77996.62,0.0,0.006,1e-05,0.90729]
[1779029960854,42.88,77996.71,0.0,0.006,1e-05,0.90738]
[1779029965889,42.88,77997.24,0.0,0.006,1e-05,0.90792]
[1779029970927,42.88,77995.59,0.0,0.00599,1e-05,0.90626]
[1779029976967,42.88,77995.11,0.0,0.00598,1e-05,0.90441]
[1779029982000,42.88,77987.94,0.0,0.00593,1e-05,0.89723]
[1779029988148,42.88,77986.57,0.0,0.00592,1e-05,0.89587]
[1779029997112,42.88,77985.46,0.0,0.00591,1e-05,0.89476]
[1779030002145,42.88,77983.99,0.0,0.0059,1e-05,0.8933]
[1779030007180,42.88,77972.0,0.0,0.00581,1e-05,0.88144]
[1779030013224,42.88,77969.6,0.0,0.00579,1e-05,0.87908]
[1779030018363,42.88,77973.25,0.0,0.00582,1e-05,0.88267]
[1779030025309,42.88,77974.82,0.0,0.00583,1e-05,0.88421]
[1779030030345,42.88,77977.93,0.0,0.00585,1e-05,0.88729]
[1779030035379,42.88,77978.16,0.0,0.00585,1e-05,0.88617]
[1779030040414,42.88,77979.36,0.0,0.00585,1e-05,0.88736]
[1779030045450,42.88,77972.31,0.0,0.0058,1e-05,0.88041]
[1779030050487,42.88,77976.27,0.0,0.00583,1e-05,0.88431]
[1779030055519,42.88,77974.35,0.0,0.00582,1e-05,0.88242]
[1779030060556,42.88,77969.8,0.0,0.00579,1e-05,0.87794]
[1779030065590,42.88,77959.14,0.0,0.00571,1e-05,0.86754]
[1779030070626,42.88,77953.77,0.0,0.00567,1e-05,0.86234]
[1779030075661,42.88,77953.53,0.0,0.00567,1e-05,0.86211]
[1779030080696,42.88,77944.66,0.0,0.00561,1e-05,0.85358]
[1779030084726,42.88,77957.78,0.0,0.0057,1e-05,0.86622]
[1779030089764,42.88,77959.64,0.0,0.00571,1e-05,0.86803]
[1779030095808,42.88,77961.48,0.0,0.00572,1e-05,0.8685]
[1779030100840,42.88,77962.32,0.0,0.00572,1e-05,0.86931]
[1779030105875,42.88,77969.56,0.0,0.00578,1e-05,0.87638]
[1779030108895,42.88,77980.97,0.0,0.00586,1e-05,0.88761]
[1779030113930,42.88,77979.69,0.0,0.00585,1e-05,0.88635]
[1779030119066,42.88,77975.89,0.0,0.00582,1e-05,0.8826]
[1779030125010,42.88,77984.21,0.0,0.00588,1e-05,0.89082]
[1779030131049,42.88,77985.21,0.0,0.00589,1e-05,0.89182]
[1779030136085,42.88,77988.81,0.0,0.00591,1e-05,0.8954]
[1779030141119,42.88,77996.16,0.0,0.00597,1e-05,0.90275]
[1779030146155,42.88,78000.14,0.0,0.006,1e-05,0.90675]
[1779030152196,42.88,77989.67,0.0,0.00591,1e-05,0.89491]
[1779030157231,42.88,77987.72,0.0,0.0059,1e-05,0.89297]
[1779030162266,42.88,77981.52,0.0,0.00585,1e-05,0.88682]
[1779030168308,42.88,77977.4,0.0,0.00582,1e-05,0.88275]
[1779030173344,42.88,77965.63,0.0,0.00574,1e-05,0.87122]
[1779030179488,42.88,77970.89,0.0,0.00578,1e-05,0.87635]
[1779030185428,42.88,77977.15,0.0,0.00582,1e-05,0.8825]
[1779030190462,42.88,77978.66,0.0,0.00583,1e-05,0.88399]
[1779030195497,42.88,77976.11,0.0,0.00581,1e-05,0.88148]
[1779030200532,42.88,77980.24,0.0,0.00584,1e-05,0.88555]
[1779030205567,42.88,77978.79,0.0,0.00583,1e-05,0.88412]
[1779030210602,42.88,77979.93,0.0,0.00584,1e-05,0.88524]
[1779030215637,42.88,77980.79,0.0,0.00584,1e-05,0.88475]
[1779030220673,42.88,77982.6,0.0,0.00585,1e-05,0.88654]
[1779030225707,42.88,77983.15,0.0,0.00586,1e-05,0.88709]
[1779030231749,42.88,77985.14,0.0,0.00587,1e-05,0.88906]
[1779030239908,42.88,77986.74,0.0,0.00588,1e-05,0.89065]
[1779030245850,42.88,77987.5,0.0,0.00589,1e-05,0.8914]
[1779030250883,42.88,77987.99,0.0,0.00589,1e-05,0.89189]
[1779030258938,42.88,77990.33,0.0,0.00591,1e-05,0.89422]
[1779030264980,42.88,77990.76,0.0,0.00591,1e-05,0.89464]
[1779030270016,42.88,77990.52,0.0,0.00591,1e-05,0.89441]
[1779030275053,42.88,77995.33,0.0,0.00594,1e-05,0.89785]
[1779030280191,42.88,77999.88,0.0,0.00597,1e-05,0.90241]
[1779030286128,42.88,78000.99,0.0,0.00598,1e-05,0.90353]
[1779030291163,42.88,78009.43,0.0,0.00604,1e-05,0.91204]
[1779030296199,42.88,78003.78,0.0,0.006,1e-05,0.90633]
[1779030301233,42.88,78008.94,0.0,0.00604,1e-05,0.91155]
[1779030306269,42.88,78010.35,0.0,0.00605,1e-05,0.91297]
[1779030313318,42.88,78011.03,0.0,0.00605,1e-05,0.91366]
[1779030318353,42.88,78011.03,0.0,0.00605,1e-05,0.91366]
[1779030324402,42.88,78010.9,0.0,0.00605,1e-05,0.91353]
[1779030329429,42.88,78010.84,0.0,0.00605,1e-05,0.91347]
[1779030334465,42.88,78011.47,0.0,0.00605,1e-05,0.91274]
[1779030339501,42.88,78012.31,0.0,0.00605,1e-05,0.91359]
[1779030347557,42.88,78012.51,0.0,0.00606,1e-05,0.91379]
[1779030353603,42.88,78012.45,0.0,0.00606,1e-05,0.91373]
[1779030358637,42.88,78012.32,0.0,0.00605,1e-05,0.9136]
[1779030363674,42.88,78018.55,0.0,0.0061,1e-05,0.91994]
[1779030368709,42.88,78024.96,0.0,0.00615,1e-05,0.9265]
[1779030373743,42.88,78027.41,0.0,0.00617,1e-05,0.92902]
[1779030379784,42.88,78028.15,0.0,0.00617,1e-05,0.92978]
[1779030384819,42.88,78027.81,0.0,0.00617,1e-05,0.92943]
[1779030390975,42.88,78027.52,0.0,0.00617,1e-05,0.92913]
[1779030398918,42.88,78027.88,0.0,0.00616,1e-05,0.92811]
[1779030403952,42.88,78027.3,0.0,0.00616,1e-05,0.92751]
[1779030408990,42.88,78036.91,0.0,0.00623,1e-05,0.93743]
[1779030417043,42.88,78039.02,0.0,0.00625,1e-05,0.93962]
[1779030422078,42.88,78042.83,0.0,0.00628,1e-05,0.94358]
[1779030427114,42.88,78045.9,0.0,0.0063,1e-05,0.94679]
[1779030432149,42.88,78051.64,0.0,0.00635,1e-05,0.9528]
[1779030437183,42.88,78054.31,0.0,0.00637,1e-05,0.95561]
[1779030442218,42.88,78057.31,0.0,0.00639,1e-05,0.95878]
[1779030447254,42.88,78058.89,0.0,0.0064,1e-05,0.96045]
[1779030454303,42.88,78059.11,0.0,0.0064,1e-05,0.95926]
[1779030459338,42.88,78060.83,0.0,0.00641,1e-05,0.96108]
[1779030464374,42.88,78060.55,0.0,0.00641,1e-05,0.96078]
[1779030468401,42.88,78049.34,0.0,0.00632,1e-05,0.94898]
[1779030473436,42.88,78049.61,0.0,0.00632,1e-05,0.94926]
[1779030478474,42.88,78047.57,0.0,0.00631,1e-05,0.94713]
[1779030483506,42.88,78043.98,0.0,0.00628,1e-05,0.94338]
[1779030488541,42.88,78039.13,0.0,0.00624,1e-05,0.93834]
[1779030493576,42.88,78036.77,0.0,0.00622,1e-05,0.93589]
[1779030498610,42.88,78036.75,0.0,0.00622,1e-05,0.93587]
[1779030511823,42.88,78035.1,0.0,0.0062,1e-05,0.93277]
[1779030517746,42.88,78034.88,0.0,0.0062,1e-05,0.93254]
[1779030523788,42.88,78034.73,0.0,0.0062,1e-05,0.93239]
[1779030528823,42.88,78034.07,0.0,0.00619,1e-05,0.9317]
[1779030533858,42.88,78035.84,0.0,0.00621,1e-05,0.93353]
[1779030538892,42.88,78033.45,0.0,0.00619,1e-05,0.93106]
[1779030543928,42.88,78033.55,0.0,0.00619,1e-05,0.93117]
[1779030552102,42.88,78033.97,0.0,0.00619,1e-05,0.9316]
[1779030558029,42.88,78030.66,0.0,0.00617,1e-05,0.92819]
[1779030563064,42.88,78030.47,0.0,0.00616,1e-05,0.928]
[1779030568102,42.88,78030.75,0.0,0.00617,1e-05,0.92828]
[1779030573134,42.88,78032.17,0.0,0.00617,1e-05,0.92836]
[1779030578169,42.88,78038.0,0.0,0.00621,1e-05,0.93437]
[1779030583204,42.88,78037.28,0.0,0.00621,1e-05,0.93362]
[1779030588239,42.88,78038.92,0.0,0.00622,1e-05,0.93532]
[1779030593274,42.88,78037.95,0.0,0.00621,1e-05,0.93432]
[1779030598310,42.88,78036.48,0.0,0.0062,1e-05,0.9328]
[1779030609388,42.88,78041.14,0.0,0.00624,1e-05,0.93762]
[1779030614423,42.88,78042.85,0.0,0.00625,1e-05,0.9394]
[1779030619458,42.88,78045.6,0.0,0.00627,1e-05,0.94226]
[1779030625500,42.88,78050.75,0.0,0.00631,1e-05,0.94763]
[1779030630535,42.88,78054.33,0.0,0.00634,1e-05,0.95139]
[1779030635570,42.88,78058.84,0.0,0.00637,1e-05,0.95471]
[1779030640604,42.88,78050.64,0.0,0.0063,1e-05,0.94611]
[1779030647654,42.88,78050.32,0.0,0.0063,1e-05,0.94577]
[1779030652812,42.88,78050.34,0.0,0.0063,1e-05,0.94579]
[1779030658732,42.88,78053.82,0.0,0.00633,1e-05,0.94944]
[1779030663767,42.88,78063.44,0.0,0.0064,1e-05,0.95956]
[1779030670817,42.88,78065.32,0.0,0.00642,1e-05,0.96155]
[1779030675851,42.88,78065.8,0.0,0.00642,1e-05,0.96206]
[1779030680886,42.88,78063.96,0.0,0.00641,1e-05,0.96011]
[1779030686928,42.88,78064.09,0.0,0.00641,1e-05,0.96025]
[1779030691963,42.88,78056.07,0.0,0.00633,1e-05,0.95038]
[1779030698005,42.88,78057.31,0.0,0.00634,1e-05,0.95168]
[1779030703169,42.88,78057.98,0.0,0.00635,1e-05,0.95239]
[1779030709083,42.88,78060.41,0.0,0.00637,1e-05,0.95494]
[1779030715126,42.88,78060.91,0.0,0.00637,1e-05,0.95547]
[1779030721169,42.88,78061.71,0.0,0.00638,1e-05,0.95632]
[1779030723313,42.88,78044.35,0.0,0.00624,1e-05,0.93815]
[1779030733382,42.88,78042.68,0.0,0.00623,1e-05,0.93642]
[1779030739294,42.88,78049.92,0.0,0.00629,1e-05,0.94395]
[1779030744333,42.88,78046.9,0.0,0.00626,1e-05,0.9408]
[1779030753522,42.88,78042.33,0.0,0.00622,1e-05,0.93466]
[1779030759434,42.88,78034.25,0.0,0.00616,1e-05,0.92633]
[1779030764469,42.88,78033.68,0.0,0.00615,1e-05,0.92574]
[1779030773664,42.88,78031.43,0.0,0.00614,1e-05,0.92343]
[1779030780582,42.88,78037.17,0.0,0.00618,1e-05,0.92933]
[1779030793804,42.88,78036.47,0.0,0.00617,1e-05,0.92861]
[1779030799714,42.88,78034.23,0.0,0.00616,1e-05,0.92631]
[1779030812805,42.88,78034.33,0.0,0.00615,1e-05,0.92502]
[1779030818847,42.88,78037.92,0.0,0.00618,1e-05,0.92871]
[1779030824014,42.88,78035.81,0.0,0.00616,1e-05,0.92654]
[1779030829925,42.88,78034.32,0.0,0.00615,1e-05,0.92501]
[1779030834959,42.88,78033.47,0.0,0.00614,1e-05,0.92414]
[1779030839994,42.88,78032.94,0.0,0.00614,1e-05,0.92359]
[1779030846036,42.88,78033.01,0.0,0.00614,1e-05,0.92367]
[1779030853085,42.88,78032.94,0.0,0.00614,1e-05,0.92359]
[1779030858121,42.88,78032.85,0.0,0.00614,1e-05,0.9235]
[1779030863154,42.88,78032.75,0.0,0.00614,1e-05,0.9234]
[1779030868190,42.88,78032.56,0.0,0.00614,1e-05,0.9232]
[1779030873225,42.88,78034.51,0.0,0.00614,1e-05,0.92382]
[1779030878260,42.88,78033.99,0.0,0.00614,1e-05,0.92328]
[1779030883295,42.88,78031.73,0.0,0.00612,1e-05,0.92097]
[1779030888330,42.88,78031.74,0.0,0.00612,1e-05,0.92098]
[1779030893366,42.88,78031.53,0.0,0.00612,1e-05,0.92077]
[1779030898400,42.88,78027.66,0.0,0.00609,1e-05,0.91682]
[1779030903437,42.88,78019.12,0.0,0.00603,1e-05,0.90815]
[1779030907463,42.88,78006.34,0.0,0.00593,1e-05,0.89531]
[1779030909479,42.88,77994.76,0.0,0.00585,1e-05,0.8838]
[1779030914650,42.88,77994.97,0.0,0.00585,1e-05,0.88401]
[1779030920555,42.88,77996.09,0.0,0.00586,1e-05,0.88512]
[1779030926596,42.88,77996.64,0.0,0.00586,1e-05,0.88566]
[1779030931632,42.88,77997.29,0.0,0.00586,1e-05,0.88496]
[1779030936667,42.88,77997.04,0.0,0.00585,1e-05,0.88471]
[1779030941701,42.88,77996.98,0.0,0.00585,1e-05,0.88465]
[1779030946736,42.88,77997.38,0.0,0.00586,1e-05,0.88505]
[1779030951771,42.88,77997.87,0.0,0.00586,1e-05,0.88553]
[1779030956806,42.88,77998.21,0.0,0.00586,1e-05,0.88587]
[1779030961841,42.88,77982.8,0.0,0.00575,1e-05,0.87072]
[1779030965001,42.88,77961.45,0.0,0.0056,1e-05,0.85009]
[1779030970904,42.88,77956.32,0.0,0.00556,1e-05,0.84519]
[1779030975941,42.88,77954.13,0.0,0.00555,1e-05,0.84311]
[1779030980974,42.88,77950.95,0.0,0.00553,1e-05,0.84009]
[1779030987018,42.88,77952.2,0.0,0.00553,1e-05,0.84128]
[1779030990043,42.88,77933.18,0.0,0.0054,1e-05,0.8234]
[1779030991047,42.88,77900.95,0.0,0.00518,1e-05,0.7926]
[1779030993063,42.88,77886.81,0.0,0.00509,1e-05,0.77992]
[1779030998097,42.88,77888.36,0.0,0.0051,1e-05,0.7813]
[1779031001117,42.88,77901.77,0.0,0.00519,1e-05,0.79334]
[1779031005295,42.88,77913.94,0.0,0.00527,1e-05,0.80439]
[1779031011187,42.88,77924.17,0.0,0.00533,1e-05,0.81378]
[1779031016223,42.88,77924.62,0.0,0.00534,1e-05,0.8142]
[1779031021260,42.88,77920.09,0.0,0.00531,1e-05,0.81002]
[1779031025446,42.88,77904.81,0.0,0.00521,1e-05,0.79609]
[1779031031329,42.88,77900.35,0.0,0.00518,1e-05,0.79205]
[1779031036365,42.88,77898.01,0.0,0.00516,1e-05,0.78995]
[1779031041399,42.88,77901.98,0.0,0.00519,1e-05,0.79353]
[1779031045587,42.88,77890.08,0.0,0.00511,1e-05,0.78284]
[1779031051472,42.88,77879.52,0.0,0.00503,1e-05,0.77224]
[1779031056506,42.88,77878.16,0.0,0.00503,1e-05,0.77104]
[1779031061541,42.88,77888.15,0.0,0.00509,1e-05,0.77989]
[1779031066575,42.88,77897.89,0.0,0.00515,1e-05,0.7886]
[1779031073625,42.88,77901.75,0.0,0.00518,1e-05,0.79208]
[1779031075800,42.88,77886.45,0.0,0.00508,1e-05,0.77838]
[1779031081682,42.88,77887.96,0.0,0.00509,1e-05,0.77972]
[1779031082689,42.88,77872.71,0.0,0.00499,1e-05,0.76625]
[1779031088732,42.88,77863.81,0.0,0.00493,1e-05,0.75847]
[1779031093766,42.88,77870.08,0.0,0.00497,1e-05,0.76394]
[1779031098803,42.88,77871.88,0.0,0.00499,1e-05,0.76552]
[1779031103837,42.88,77877.44,0.0,0.00502,1e-05,0.77041]
[1779031108873,42.88,77894.04,0.0,0.00513,1e-05,0.78515]
[1779031112900,42.88,77911.81,0.0,0.00524,1e-05,0.79994]
[1779031117934,42.88,77919.55,0.0,0.00529,1e-05,0.80701]
[1779031124984,42.88,77919.65,0.0,0.00529,1e-05,0.8071]
[1779031130020,42.88,77915.71,0.0,0.00526,1e-05,0.8035]
[1779031135057,42.88,77920.11,0.0,0.00529,1e-05,0.80752]
[1779031140089,42.88,77921.92,0.0,0.0053,1e-05,0.80918]
[1779031146292,42.88,77921.95,0.0,0.0053,1e-05,0.80921]
[1779031152173,42.88,77921.08,0.0,0.0053,1e-05,0.80841]
[1779031157208,42.88,77921.4,0.0,0.0053,1e-05,0.80871]
[1779031163250,42.88,77921.49,0.0,0.0053,1e-05,0.80879]
[1779031168285,42.88,77921.88,0.0,0.0053,1e-05,0.80915]
[1779031173324,42.88,77921.42,0.0,0.00529,1e-05,0.80747]
[1779031175334,42.89,77947.7,0.0,0.00547,1e-05,0.83202]
[1779031176506,42.89,77964.01,0.0,0.00558,1e-05,0.84747]
[1779031182383,42.89,77957.68,0.0,0.00554,1e-05,0.84145]
[1779031187418,42.89,77953.58,0.0,0.00551,1e-05,0.83756]
[1779031190459,42.89,77965.93,0.0,0.0056,1e-05,0.84931]
[1779031192462,42.89,77985.44,0.0,0.00574,1e-05,0.86814]
[1779031193469,42.89,77998.28,0.0,0.00583,1e-05,0.88073]
[1779031198504,42.89,78007.21,0.0,0.00589,1e-05,0.88957]
[1779031203541,42.89,78009.23,0.0,0.00591,1e-05,0.89158]
[1779031208579,42.89,78007.37,0.0,0.0059,1e-05,0.88973]
[1779031212606,42.89,77995.47,0.0,0.00581,1e-05,0.87796]
[1779031217641,42.89,77991.34,0.0,0.00578,1e-05,0.8739]
[1779031222677,42.89,77990.8,0.0,0.00577,1e-05,0.87338]
[1779031228721,42.89,77984.36,0.0,0.00573,1e-05,0.86709]
[1779031233757,42.89,77985.29,0.0,0.00573,1e-05,0.86667]
[1779031240809,42.89,77986.61,0.0,0.00574,1e-05,0.86795]
[1779031245844,42.89,77975.56,0.0,0.00566,1e-05,0.85724]
[1779031252898,42.89,77974.84,0.0,0.00565,1e-05,0.85655]
[1779031257932,42.89,77972.34,0.0,0.00563,1e-05,0.85414]
[1779031263975,42.89,77971.47,0.0,0.00563,1e-05,0.85331]
[1779031270015,42.89,77971.0,0.0,0.00563,1e-05,0.85286]
[1779031275050,42.89,77970.47,0.0,0.00562,1e-05,0.85235]
[1779031280086,42.89,77981.77,0.0,0.0057,1e-05,0.86325]
[1779031285120,42.89,77983.74,0.0,0.00572,1e-05,0.86516]
[1779031290156,42.89,77984.5,0.0,0.00572,1e-05,0.8659]
[1779031295191,42.89,77985.51,0.0,0.00572,1e-05,0.86555]
[1779031302240,42.89,77986.16,0.0,0.00572,1e-05,0.86619]
[1779031307433,42.89,77979.89,0.0,0.00568,1e-05,0.86011]
[1779031313317,42.89,77980.05,0.0,0.00568,1e-05,0.86026]
[1779031318352,42.89,77981.62,0.0,0.00569,1e-05,0.86178]
[1779031323387,42.89,77981.94,0.0,0.00569,1e-05,0.86209]
[1779031330436,42.89,77982.29,0.0,0.0057,1e-05,0.86243]
[1779031335471,42.89,77986.58,0.0,0.00573,1e-05,0.8666]
[1779031340507,42.89,77985.74,0.0,0.00572,1e-05,0.86578]
[1779031345542,42.89,77986.89,0.0,0.00573,1e-05,0.8669]
[1779031350578,42.89,77986.82,0.0,0.00573,1e-05,0.86683]
[1779031357785,42.89,77985.62,0.0,0.00571,1e-05,0.86434]
[1779031363668,42.89,77985.35,0.0,0.00571,1e-05,0.86407]
[1779031368703,42.89,77985.37,0.0,0.00571,1e-05,0.86409]
[1779031373737,42.89,77983.9,0.0,0.0057,1e-05,0.86267]
[1779031378773,42.89,77981.89,0.0,0.00569,1e-05,0.86072]
[1779031383808,42.89,77979.13,0.0,0.00567,1e-05,0.85805]
[1779031388843,42.89,77981.33,0.0,0.00568,1e-05,0.86018]
[1779031394886,42.89,77980.6,0.0,0.00568,1e-05,0.85947]
[1779031399920,42.89,77979.41,0.0,0.00567,1e-05,0.85832]
[1779031404955,42.89,77974.33,0.0,0.00563,1e-05,0.85343]
[1779031409993,42.89,77977.57,0.0,0.00565,1e-05,0.85655]
[1779031415028,42.89,77974.27,0.0,0.00562,1e-05,0.85206]
[1779031420068,42.89,77982.23,0.0,0.00568,1e-05,0.85973]
[1779031425096,42.89,77982.93,0.0,0.00568,1e-05,0.86041]
[1779031430135,42.89,77984.63,0.0,0.0057,1e-05,0.86205]
[1779031435168,42.89,77987.18,0.0,0.00571,1e-05,0.86453]
[1779031440202,42.89,77981.03,0.0,0.00567,1e-05,0.85857]
[1779031447251,42.89,77979.69,0.0,0.00566,1e-05,0.85728]
[1779031452286,42.89,77978.7,0.0,0.00565,1e-05,0.85632]
[1779031457321,42.89,77976.6,0.0,0.00564,1e-05,0.8543]
[1779031462356,42.89,77975.61,0.0,0.00563,1e-05,0.85335]
[1779031467390,42.89,77982.86,0.0,0.00568,1e-05,0.86034]
[1779031472426,42.89,77981.13,0.0,0.00566,1e-05,0.85735]
[1779031477460,42.89,77981.83,0.0,0.00567,1e-05,0.85802]
[1779031486524,42.89,77982.9,0.0,0.00568,1e-05,0.85906]
[1779031491560,42.89,77991.39,0.0,0.00574,1e-05,0.86729]
[1779031496596,42.89,77990.02,0.0,0.00573,1e-05,0.86596]
[1779031501631,42.89,77986.1,0.0,0.0057,1e-05,0.86215]
[1779031506666,42.89,77983.25,0.0,0.00568,1e-05,0.85939]
[1779031512709,42.89,77983.81,0.0,0.00568,1e-05,0.85994]
[1779031517745,42.89,77979.16,0.0,0.00565,1e-05,0.85545]
[1779031522780,42.89,77980.21,0.0,0.00566,1e-05,0.85646]
[1779031528979,42.89,77980.4,0.0,0.00566,1e-05,0.85664]
[1779031534864,42.89,77978.47,0.0,0.00564,1e-05,0.85347]
[1779031539899,42.89,77974.43,0.0,0.00561,1e-05,0.84959]
[1779031544934,42.89,77971.3,0.0,0.00559,1e-05,0.8466]
[1779031549969,42.89,77969.58,0.0,0.00557,1e-05,0.84496]
[1779031556014,42.89,77969.05,0.0,0.00557,1e-05,0.84445]
[1779031561048,42.89,77965.82,0.0,0.00555,1e-05,0.84138]
[1779031566082,42.89,77957.46,0.0,0.00549,1e-05,0.83347]
[1779031571118,42.89,77956.24,0.0,0.00548,1e-05,0.83232]
[1779031576153,42.89,77957.24,0.0,0.00549,1e-05,0.83326]
[1779031581189,42.89,77963.13,0.0,0.00553,1e-05,0.83883]
[1779031586227,42.89,77962.94,0.0,0.00553,1e-05,0.83865]
[1779031591264,42.89,77964.95,0.0,0.00553,1e-05,0.83926]
[1779031596294,42.89,77962.91,0.0,0.00552,1e-05,0.83732]
[1779031602336,42.89,77962.75,0.0,0.00552,1e-05,0.83717]
[1779031607371,42.89,77964.89,0.0,0.00553,1e-05,0.8392]
[1779031613412,42.89,77965.31,0.0,0.00553,1e-05,0.8396]
[1779031619617,42.89,77965.74,0.0,0.00554,1e-05,0.84]
[1779031625497,42.89,77965.57,0.0,0.00554,1e-05,0.83984]
[1779031630532,42.89,77964.92,0.0,0.00553,1e-05,0.83923]
[1779031635568,42.89,77965.77,0.0,0.00554,1e-05,0.84003]
[1779031641610,42.89,77965.95,0.0,0.00554,1e-05,0.8402]
[1779031647650,42.89,77965.67,0.0,0.00554,1e-05,0.83994]
[1779031654700,42.89,77966.16,0.0,0.00553,1e-05,0.8391]
[1779031659899,42.89,77966.68,0.0,0.00554,1e-05,0.8396]
[1779031665777,42.89,77966.31,0.0,0.00553,1e-05,0.83925]
[1779031672826,42.89,77966.52,0.0,0.00553,1e-05,0.83945]
[1779031680042,42.89,77966.6,0.0,0.00554,1e-05,0.83952]
[1779031685917,42.89,77967.14,0.0,0.00554,1e-05,0.84003]
[1779031690954,42.89,77967.61,0.0,0.00554,1e-05,0.84048]
[1779031695990,42.89,77967.8,0.0,0.00554,1e-05,0.84066]
[1779031701024,42.89,77967.84,0.0,0.00554,1e-05,0.8407]
[1779031706059,42.89,77967.83,0.0,0.00554,1e-05,0.84069]
[1779031711096,42.89,77967.86,0.0,0.00554,1e-05,0.83942]
[1779031716130,42.89,77967.7,0.0,0.00553,1e-05,0.83926]
[1779031721168,42.89,77958.2,0.0,0.00547,1e-05,0.8303]
[1779031726201,42.89,77956.58,0.0,0.00546,1e-05,0.82877]
[1779031731236,42.89,77962.38,0.0,0.0055,1e-05,0.83423]
[1779031737277,42.89,77959.59,0.0,0.00548,1e-05,0.8316]
[1779031742313,42.89,77957.32,0.0,0.00546,1e-05,0.82947]
[1779031747349,42.89,77956.09,0.0,0.00545,1e-05,0.82831]
[1779031756411,42.89,77956.53,0.0,0.00546,1e-05,0.82873]
[1779031759437,42.89,77939.03,0.0,0.00534,1e-05,0.81244]
[1779031764469,42.89,77937.08,0.0,0.00533,1e-05,0.81064]
[1779031768496,42.89,77925.71,0.0,0.00525,1e-05,0.80023]
[1779031775546,42.89,77923.97,0.0,0.00523,1e-05,0.79739]
[1779031780580,42.89,77926.94,0.0,0.00525,1e-05,0.80009]
[1779031785615,42.89,77927.02,0.0,0.00525,1e-05,0.80016]
[1779031790651,42.89,77928.99,0.0,0.00526,1e-05,0.80196]
[1779031795685,42.89,77923.59,0.0,0.00523,1e-05,0.79704]
[1779031800882,42.89,77922.36,0.0,0.00522,1e-05,0.79593]
[1779031806763,42.89,77922.36,0.0,0.00522,1e-05,0.79593]
[1779031812805,42.89,77921.56,0.0,0.00521,1e-05,0.7952]
[1779031817841,42.89,77921.54,0.0,0.00521,1e-05,0.79518]
[1779031824889,42.89,77921.58,0.0,0.00521,1e-05,0.79522]
[1779031829924,42.89,77923.62,0.0,0.00523,1e-05,0.79707]
[1779031841002,42.89,77923.7,0.0,0.00522,1e-05,0.79589]
[1779031849057,42.89,77923.59,0.0,0.00522,1e-05,0.79579]
[1779031854094,42.89,77932.03,0.0,0.00528,1e-05,0.80348]
[1779031859131,42.89,77935.28,0.0,0.0053,1e-05,0.80646]
[1779031864166,42.89,77943.27,0.0,0.00535,1e-05,0.81382]
[1779031871375,42.89,77945.3,0.0,0.00536,1e-05,0.8157]
[1779031877256,42.89,77957.54,0.0,0.00545,1e-05,0.8271]
[1779031882291,42.89,77957.26,0.0,0.00545,1e-05,0.82684]
[1779031887326,42.89,77956.33,0.0,0.00544,1e-05,0.82597]
[1779031892361,42.89,77955.42,0.0,0.00543,1e-05,0.82383]
[1779031897397,42.89,77955.61,0.0,0.00543,1e-05,0.82401]
[1779031902432,42.89,77957.79,0.0,0.00544,1e-05,0.82605]
[1779031907466,42.89,77965.85,0.0,0.0055,1e-05,0.83362]
[1779031912502,42.89,77969.39,0.0,0.00552,1e-05,0.83697]
[1779031917536,42.89,77970.83,0.0,0.00553,1e-05,0.83833]
[1779031922571,42.89,77970.31,0.0,0.00553,1e-05,0.83784]
[1779031927606,42.89,77972.43,0.0,0.00554,1e-05,0.83985]
[1779031932641,42.89,77974.13,0.0,0.00555,1e-05,0.84147]
[1779031937676,42.89,77974.69,0.0,0.00556,1e-05,0.842]
[1779031942711,42.89,77975.51,0.0,0.00556,1e-05,0.84278]
[1779031948755,42.89,77974.7,0.0,0.00556,1e-05,0.84201]
[1779031953793,42.89,77978.2,0.0,0.00557,1e-05,0.84404]
[1779031958823,42.89,77983.87,0.0,0.00561,1e-05,0.84946]
[1779031963857,42.89,77981.51,0.0,0.0056,1e-05,0.8472]
[1779031968895,42.89,77980.74,0.0,0.00559,1e-05,0.84646]
[1779031973928,42.89,77976.37,0.0,0.00556,1e-05,0.84229]
[1779031982146,42.89,77972.0,0.0,0.00553,1e-05,0.83814]
[1779031988026,42.89,77976.27,0.0,0.00556,1e-05,0.8422]
[1779031993061,42.89,77979.52,0.0,0.00558,1e-05,0.8453]
[1779031998096,42.89,77979.53,0.0,0.00558,1e-05,0.84531]
[1779032004139,42.89,77979.33,0.0,0.00558,1e-05,0.84511]
[1779032009174,42.89,77980.98,0.0,0.00559,1e-05,0.84669]
[1779032014209,42.89,77980.88,0.0,0.00558,1e-05,0.84529]
[1779032019247,42.89,77981.11,0.0,0.00559,1e-05,0.84551]
[1779032024281,42.89,77970.12,0.0,0.00551,1e-05,0.83506]
[1779032029316,42.89,77969.9,0.0,0.00551,1e-05,0.83486]
[1779032038379,42.89,77969.51,0.0,0.00551,1e-05,0.83449]
[1779032043416,42.89,77969.47,0.0,0.00551,1e-05,0.83445]
[1779032048451,42.89,77969.59,0.0,0.00551,1e-05,0.83456]
[1779032053487,42.89,77969.3,0.0,0.0055,1e-05,0.83429]
[1779032058521,42.89,77974.3,0.0,0.00554,1e-05,0.83902]
[1779032063558,42.89,77979.55,0.0,0.00558,1e-05,0.84402]
[1779032068591,42.89,77982.29,0.0,0.00559,1e-05,0.84663]
[1779032073626,42.89,77983.39,0.0,0.00559,1e-05,0.84637]
[1779032079669,42.89,77982.82,0.0,0.00559,1e-05,0.84583]
[1779032084704,42.89,77983.69,0.0,0.0056,1e-05,0.84666]
[1779032089738,42.89,77985.07,0.0,0.00561,1e-05,0.84798]
[1779032095780,42.89,77985.66,0.0,0.00561,1e-05,0.84855]
[1779032100815,42.89,77986.07,0.0,0.00561,1e-05,0.84894]
[1779032105850,42.89,77986.16,0.0,0.00561,1e-05,0.84903]
[1779032110885,42.89,77986.33,0.0,0.00561,1e-05,0.84919]
[1779032115920,42.89,77986.39,0.0,0.00562,1e-05,0.84925]
[1779032120955,42.89,77985.66,0.0,0.00561,1e-05,0.84855]
[1779032125990,42.89,77984.57,0.0,0.0056,1e-05,0.8475]
[1779032131026,42.89,77995.9,0.0,0.00567,1e-05,0.85708]
[1779032136066,42.89,77997.07,0.0,0.00568,1e-05,0.85821]
[1779032141100,42.89,77999.91,0.0,0.0057,1e-05,0.86096]
[1779032148149,42.89,78000.42,0.0,0.00571,1e-05,0.86146]
[1779032150163,42.89,77978.96,0.0,0.00555,1e-05,0.84084]
[1779032155197,42.89,77982.3,0.0,0.00558,1e-05,0.84402]
[1779032160231,42.89,77981.56,0.0,0.00557,1e-05,0.84332]
[1779032165269,42.89,77974.18,0.0,0.00552,1e-05,0.83631]
[1779032170301,42.89,77972.87,0.0,0.00551,1e-05,0.83507]
[1779032175339,42.89,77965.73,0.0,0.00546,1e-05,0.82834]
[1779032180371,42.89,77964.36,0.0,0.00545,1e-05,0.82706]
[1779032185406,42.89,77964.5,0.0,0.00545,1e-05,0.82719]
[1779032190441,42.89,77964.07,0.0,0.00545,1e-05,0.82678]
[1779032195476,42.89,77963.66,0.0,0.00544,1e-05,0.82511]
[1779032203694,42.89,77965.39,0.0,0.00545,1e-05,0.82673]
[1779032210581,42.89,77965.64,0.0,0.00545,1e-05,0.82697]
[1779032215616,42.89,77966.52,0.0,0.00546,1e-05,0.82779]
[1779032217630,42.89,77954.85,0.0,0.00538,1e-05,0.8169]
[1779032221659,42.89,77941.31,0.0,0.00529,1e-05,0.80441]
[1779032226695,42.89,77951.48,0.0,0.00536,1e-05,0.81378]
[1779032231728,42.89,77951.91,0.0,0.00536,1e-05,0.81417]
[1779032237771,42.89,77957.31,0.0,0.0054,1e-05,0.81919]
[1779032242806,42.89,77959.42,0.0,0.00541,1e-05,0.82115]
[1779032247841,42.89,77958.11,0.0,0.0054,1e-05,0.81993]
[1779032252875,42.89,77956.56,0.0,0.00538,1e-05,0.81721]
[1779032257910,42.89,77955.81,0.0,0.00538,1e-05,0.81651]
[1779032262945,42.89,77955.39,0.0,0.00538,1e-05,0.81612]
[1779032267980,42.89,77957.93,0.0,0.00539,1e-05,0.81848]
[1779032274186,42.89,77953.72,0.0,0.00536,1e-05,0.81457]
[1779032280064,42.89,77953.36,0.0,0.00536,1e-05,0.81424]
[1779032285101,42.89,77954.71,0.0,0.00537,1e-05,0.81549]
[1779032292148,42.89,77954.13,0.0,0.00537,1e-05,0.81495]
[1779032297183,42.89,77954.74,0.0,0.00537,1e-05,0.81552]
[1779032302218,42.89,77954.81,0.0,0.00537,1e-05,0.81559]
[1779032307255,42.89,77957.68,0.0,0.00539,1e-05,0.81825]
[1779032314467,42.89,77957.59,0.0,0.00538,1e-05,0.81689]
[1779032320346,42.89,77959.47,0.0,0.0054,1e-05,0.81863]
[1779032327395,42.89,77961.0,0.0,0.00541,1e-05,0.82006]
[1779032334609,42.89,77963.99,0.0,0.00543,1e-05,0.82285]
[1779032341493,42.89,77964.4,0.0,0.00543,1e-05,0.82323]
[1779032346528,42.89,77964.51,0.0,0.00543,1e-05,0.82333]
[1779032351563,42.89,77963.59,0.0,0.00542,1e-05,0.82247]
[1779032354764,42.89,77979.61,0.0,0.00553,1e-05,0.83755]
[1779032360626,42.89,77985.11,0.0,0.00557,1e-05,0.84278]
[1779032365661,42.89,77986.33,0.0,0.00558,1e-05,0.84394]
[1779032370696,42.89,77991.86,0.0,0.00562,1e-05,0.84923]
[1779032375731,42.89,77987.94,0.0,0.00558,1e-05,0.84417]
[1779032379760,42.89,77969.3,0.0,0.00545,1e-05,0.82653]
[1779032384976,42.89,77967.67,0.0,0.00544,1e-05,0.825]
[1779032390837,42.89,77967.1,0.0,0.00544,1e-05,0.82447]
[1779032400909,42.89,77963.23,0.0,0.00541,1e-05,0.82085]
[1779032406950,42.89,77955.89,0.0,0.00536,1e-05,0.81403]
[1779032411986,42.89,77956.79,0.0,0.00537,1e-05,0.81487]
[1779032418027,42.89,77965.6,0.0,0.00543,1e-05,0.82307]
[1779032425256,42.89,77967.26,0.0,0.00544,1e-05,0.82462]
[1779032431118,42.89,77967.52,0.0,0.00543,1e-05,0.82358]
[1779032436153,42.89,77970.27,0.0,0.00545,1e-05,0.82615]
[1779032442196,42.89,77972.06,0.0,0.00546,1e-05,0.82783]
[1779032447231,42.89,77973.5,0.0,0.00547,1e-05,0.82918]
[1779032452266,42.89,77973.11,0.0,0.00547,1e-05,0.82882]
[1779032457301,42.89,77972.15,0.0,0.00547,1e-05,0.82792]
[1779032462338,42.89,77971.85,0.0,0.00546,1e-05,0.82763]
[1779032468379,42.89,77973.16,0.0,0.00547,1e-05,0.82886]
[1779032473414,42.89,77973.85,0.0,0.00548,1e-05,0.82951]
[1779032478449,42.89,77987.44,0.0,0.00557,1e-05,0.84238]
[1779032483484,42.89,77991.12,0.0,0.0056,1e-05,0.8459]
[1779032488519,42.89,77987.86,0.0,0.00557,1e-05,0.84278]
[1779032489525,42.89,77952.27,0.0,0.00533,1e-05,0.80954]
[1779032490534,42.89,77933.36,0.0,0.0052,1e-05,0.79226]
[1779032495752,42.89,77938.77,0.0,0.00523,1e-05,0.79591]
[1779032501610,42.89,77947.48,0.0,0.00529,1e-05,0.80386]
[1779032506645,42.89,77950.35,0.0,0.00531,1e-05,0.8065]
[1779032511680,42.89,77959.93,0.0,0.00537,1e-05,0.81534]
[1779032516748,42.89,77959.9,0.0,0.00537,1e-05,0.81532]
[1779032522790,42.89,77968.63,0.0,0.00543,1e-05,0.82345]
[1779032527826,42.89,77969.82,0.0,0.00544,1e-05,0.82456]
[1779032532860,42.89,77973.27,0.0,0.00547,1e-05,0.8278]
[1779032537895,42.89,77972.34,0.0,0.00546,1e-05,0.82692]
[1779032542930,42.89,77972.74,0.0,0.00546,1e-05,0.8273]
[1779032547965,42.89,77973.37,0.0,0.00547,1e-05,0.82789]
[1779032553000,42.89,77974.59,0.0,0.00547,1e-05,0.82774]
[1779032555015,42.89,77941.72,0.0,0.00524,1e-05,0.79734]
[1779032556176,42.89,77912.64,0.0,0.00505,1e-05,0.77123]
[1779032560058,42.89,77924.98,0.0,0.00513,1e-05,0.78222]
[1779032565089,42.89,77924.11,0.0,0.00513,1e-05,0.78144]
[1779032570125,42.89,77923.68,0.0,0.00512,1e-05,0.78106]
[1779032576316,42.89,77922.18,0.0,0.00512,1e-05,0.77972]
[1779032582209,42.89,77931.57,0.0,0.00518,1e-05,0.78814]
[1779032587243,42.89,77936.4,0.0,0.00521,1e-05,0.79251]
[1779032592278,42.89,77936.51,0.0,0.00521,1e-05,0.79261]
[1779032597313,42.89,77936.82,0.0,0.00521,1e-05,0.79289]
[1779032602350,42.89,77940.09,0.0,0.00523,1e-05,0.79586]
[1779032607384,42.89,77940.72,0.0,0.00524,1e-05,0.79643]
[1779032612418,42.89,77941.39,0.0,0.00523,1e-05,0.79578]
[1779032617454,42.89,77937.55,0.0,0.00521,1e-05,0.7923]
[1779032623498,42.89,77938.4,0.0,0.00521,1e-05,0.79307]
[1779032628532,42.89,77941.97,0.0,0.00524,1e-05,0.79631]
[1779032633567,42.89,77943.22,0.0,0.00525,1e-05,0.79745]
[1779032638603,42.89,77949.14,0.0,0.00529,1e-05,0.80286]
[1779032643637,42.89,77948.95,0.0,0.00528,1e-05,0.80268]
[1779032648673,42.89,77951.66,0.0,0.0053,1e-05,0.80517]
[1779032653709,42.89,77955.49,0.0,0.00533,1e-05,0.80869]
[1779032660757,42.89,77954.62,0.0,0.00532,1e-05,0.80789]
[1779032666949,42.89,77952.53,0.0,0.00531,1e-05,0.80597]
[1779032672841,42.89,77951.27,0.0,0.00529,1e-05,0.80354]
[1779032678883,42.89,77956.35,0.0,0.00533,1e-05,0.80821]
[1779032683918,42.89,77954.81,0.0,0.00532,1e-05,0.80679]
[1779032689960,42.89,77959.79,0.0,0.00535,1e-05,0.81139]
[1779032694997,42.89,77961.16,0.0,0.00536,1e-05,0.81265]
[1779032701044,42.89,77966.44,0.0,0.00539,1e-05,0.81755]
[1779032706074,42.89,77965.26,0.0,0.00539,1e-05,0.81645]
[1779032711109,42.89,77965.66,0.0,0.00539,1e-05,0.81683]
[1779032716143,42.89,77966.46,0.0,0.00539,1e-05,0.81757]
[1779032721179,42.89,77966.55,0.0,0.00539,1e-05,0.81765]
[1779032726214,42.89,77966.54,0.0,0.00539,1e-05,0.81764]
[1779032731249,42.89,77968.25,0.0,0.0054,1e-05,0.81795]
[1779032737472,42.89,77966.55,0.0,0.00539,1e-05,0.81637]
[1779032743334,42.89,77966.51,0.0,0.00539,1e-05,0.81633]
[1779032748368,42.89,77967.94,0.0,0.0054,1e-05,0.81766]
[1779032753403,42.89,77967.9,0.0,0.0054,1e-05,0.81763]
[1779032759445,42.89,77970.51,0.0,0.00541,1e-05,0.82006]
[1779032764482,42.89,77970.99,0.0,0.00542,1e-05,0.82051]
[1779032771531,42.89,77968.94,0.0,0.0054,1e-05,0.81859]
[1779032777772,42.89,77966.94,0.0,0.00539,1e-05,0.81673]
[1779032784623,42.89,77965.41,0.0,0.00538,1e-05,0.81531]
[1779032789658,42.89,77964.66,0.0,0.00537,1e-05,0.81462]
[1779032794694,42.89,77950.27,0.0,0.00527,1e-05,0.8001]
[1779032799730,42.89,77950.31,0.0,0.00527,1e-05,0.80014]
[1779032804764,42.89,77948.17,0.0,0.00525,1e-05,0.79818]
[1779032809798,42.89,77945.53,0.0,0.00524,1e-05,0.79578]
[1779032814834,42.89,77946.18,0.0,0.00524,1e-05,0.79637]
[1779032819869,42.89,77946.33,0.0,0.00524,1e-05,0.79651]
[1779032824905,42.89,77951.01,0.0,0.00527,1e-05,0.80078]
[1779032829939,42.89,77952.2,0.0,0.00528,1e-05,0.80186]
[1779032835982,42.89,77952.93,0.0,0.00529,1e-05,0.80253]
[1779032841017,42.89,77953.02,0.0,0.00529,1e-05,0.80262]
[1779032846051,42.89,77952.83,0.0,0.00529,1e-05,0.80244]
[1779032855115,42.89,77952.8,0.0,0.00528,1e-05,0.80115]
[1779032860151,42.89,77955.71,0.0,0.0053,1e-05,0.80381]
[1779032865185,42.89,77960.65,0.0,0.00533,1e-05,0.80836]
[1779032870220,42.89,77962.37,0.0,0.00534,1e-05,0.80994]
[1779032875256,42.89,77967.12,0.0,0.00537,1e-05,0.81434]
[1779032881297,42.89,77971.21,0.0,0.0054,1e-05,0.81814]
[1779032886331,42.89,77977.62,0.0,0.00545,1e-05,0.82413]
[1779032891367,42.89,77979.94,0.0,0.00546,1e-05,0.8263]
[1779032896402,42.89,77981.2,0.0,0.00547,1e-05,0.82749]
[1779032901438,42.89,77981.78,0.0,0.00547,1e-05,0.82803]
[1779032908692,42.89,77983.08,0.0,0.00548,1e-05,0.82926]
[1779032914528,42.89,77986.07,0.0,0.0055,1e-05,0.83078]
[1779032919563,42.89,77989.07,0.0,0.00552,1e-05,0.83361]
[1779032924599,42.89,77988.47,0.0,0.00551,1e-05,0.83304]
[1779032929633,42.89,77991.19,0.0,0.00553,1e-05,0.83562]
[1779032934668,42.89,77994.66,0.0,0.00556,1e-05,0.83891]
[1779032939704,42.89,77996.67,0.0,0.00557,1e-05,0.84082]
[1779032944739,42.89,77998.72,0.0,0.00558,1e-05,0.84278]
[1779032949775,42.89,77996.96,0.0,0.00557,1e-05,0.8411]
[1779032954809,42.89,77995.14,0.0,0.00556,1e-05,0.83937]
[1779032959844,42.89,77994.53,0.0,0.00555,1e-05,0.83879]
[1779032964879,42.89,77985.43,0.0,0.00549,1e-05,0.83017]
[1779032970923,42.89,77984.4,0.0,0.00548,1e-05,0.8292]
[1779032976963,42.89,77983.62,0.0,0.00547,1e-05,0.82717]
[1779032983005,42.89,77982.87,0.0,0.00547,1e-05,0.82647]
[1779032988040,42.89,77982.16,0.0,0.00546,1e-05,0.8258]
[1779032993075,42.89,77981.33,0.0,0.00545,1e-05,0.82502]
[1779032998110,42.89,77980.2,0.0,0.00545,1e-05,0.82396]
[1779033003145,42.89,77976.2,0.0,0.00542,1e-05,0.82022]
[1779033008180,42.89,77975.45,0.0,0.00541,1e-05,0.81952]
[1779033013215,42.89,77973.08,0.0,0.0054,1e-05,0.81731]
[1779033018251,42.89,77975.26,0.0,0.00541,1e-05,0.81934]
[1779033023285,42.89,77974.28,0.0,0.00541,1e-05,0.81843]
[1779033028323,42.89,77974.85,0.0,0.00541,1e-05,0.81896]
[1779033033358,42.89,77974.21,0.0,0.0054,1e-05,0.81708]
[1779033038393,42.89,77975.74,0.0,0.00541,1e-05,0.81851]
[1779033043428,42.89,77977.54,0.0,0.00542,1e-05,0.82018]
[1779033048463,42.89,77977.97,0.0,0.00542,1e-05,0.82059]
[1779033053502,42.89,77979.67,0.0,0.00543,1e-05,0.82217]
[1779033058533,42.89,77981.06,0.0,0.00544,1e-05,0.82348]
[1779033064576,42.89,77980.75,0.0,0.00544,1e-05,0.82319]
[1779033069820,42.89,77979.49,0.0,0.00543,1e-05,0.82201]
[1779033075653,42.89,77980.94,0.0,0.00544,1e-05,0.82336]
[1779033080688,42.89,77980.41,0.0,0.00544,1e-05,0.82287]
[1779033089960,42.89,77981.71,0.0,0.00545,1e-05,0.82408]
[1779033096800,42.89,77983.12,0.0,0.00545,1e-05,0.82411]
[1779033101836,42.89,77984.25,0.0,0.00546,1e-05,0.82517]
[1779033106873,42.89,77985.21,0.0,0.00546,1e-05,0.82607]
[1779033111906,42.89,77985.86,0.0,0.00547,1e-05,0.82669]
[1779033116942,42.89,77985.29,0.0,0.00547,1e-05,0.82615]
[1779033128019,42.89,77986.66,0.0,0.00547,1e-05,0.82744]
[1779033133053,42.89,77987.51,0.0,0.00548,1e-05,0.82824]
[1779033138092,42.89,77988.24,0.0,0.00549,1e-05,0.82892]
[1779033143124,42.89,77989.01,0.0,0.00549,1e-05,0.82965]
[1779033148159,42.89,77989.6,0.0,0.0055,1e-05,0.83021]
[1779033153194,42.89,77989.6,0.0,0.00549,1e-05,0.82891]
[1779033158229,42.89,77989.41,0.0,0.00549,1e-05,0.82873]
[1779033163264,42.89,77989.95,0.0,0.00549,1e-05,0.82924]
[1779033168299,42.89,77994.26,0.0,0.00552,1e-05,0.83331]
[1779033173335,42.89,77990.86,0.0,0.0055,1e-05,0.83009]
[1779033179376,42.89,77987.94,0.0,0.00548,1e-05,0.82734]
[1779033184411,42.89,77983.57,0.0,0.00545,1e-05,0.82324]
[1779033190662,42.89,77981.64,0.0,0.00543,1e-05,0.82144]
[1779033196495,42.89,77977.82,0.0,0.00541,1e-05,0.81787]
[1779033202537,42.89,77976.06,0.0,0.00539,1e-05,0.81623]
[1779033207572,42.89,77974.03,0.0,0.00538,1e-05,0.81435]
[1779033212608,42.89,77972.63,0.0,0.00536,1e-05,0.81177]
[1779033217642,42.89,77971.6,0.0,0.00535,1e-05,0.81081]
[1779033222677,42.89,77970.38,0.0,0.00535,1e-05,0.80969]
[1779033230942,42.89,77969.98,0.0,0.00534,1e-05,0.80932]
[1779033236777,42.89,77970.68,0.0,0.00535,1e-05,0.80996]
[1779033241813,42.89,77970.47,0.0,0.00535,1e-05,0.80977]
[1779033246848,42.89,77969.85,0.0,0.00534,1e-05,0.8092]
[1779033251883,42.89,77969.34,0.0,0.00534,1e-05,0.80873]
[1779033256927,42.89,77976.14,0.0,0.00539,1e-05,0.81502]
[1779033261954,42.89,77978.28,0.0,0.0054,1e-05,0.81701]
[1779033266989,42.89,77979.87,0.0,0.00541,1e-05,0.81849]
[1779033273033,42.89,77972.65,0.0,0.00535,1e-05,0.81051]
[1779033278066,42.89,77974.09,0.0,0.00536,1e-05,0.81184]
[1779033283101,42.89,77974.41,0.0,0.00537,1e-05,0.81214]
[1779033290150,42.89,77975.34,0.0,0.00537,1e-05,0.813]
[1779033295185,42.89,77975.7,0.0,0.00537,1e-05,0.81333]
[1779033300222,42.89,77976.09,0.0,0.00538,1e-05,0.81369]
[1779033305255,42.89,77976.39,0.0,0.00538,1e-05,0.81397]
[1779033310291,42.89,77976.89,0.0,0.00538,1e-05,0.81444]
[1779033318346,42.89,77977.17,0.0,0.00538,1e-05,0.8147]
[1779033325396,42.89,77977.68,0.0,0.00539,1e-05,0.81517]
[1779033330430,42.89,77978.31,0.0,0.00539,1e-05,0.81576]
[1779033337479,42.89,77978.29,0.0,0.00538,1e-05,0.81445]
[1779033345536,42.89,77978.67,0.0,0.00539,1e-05,0.81481]
[1779033351783,42.89,77979.05,0.0,0.00539,1e-05,0.81516]
[1779033361858,42.89,77979.03,0.0,0.00539,1e-05,0.81514]
[1779033367690,42.89,77980.01,0.0,0.0054,1e-05,0.81605]
[1779033374739,42.89,77979.97,0.0,0.0054,1e-05,0.81602]
[1779033379774,42.89,77978.69,0.0,0.00539,1e-05,0.81483]
[1779033384809,42.89,77978.81,0.0,0.00539,1e-05,0.81494]
[1779033390851,42.89,77978.84,0.0,0.00539,1e-05,0.81496]
[1779033395886,42.89,77992.39,0.0,0.00547,1e-05,0.82634]
[1779033402138,42.89,77991.98,0.0,0.00547,1e-05,0.82595]
[1779033407970,42.89,77993.42,0.0,0.00548,1e-05,0.82731]
[1779033416026,42.89,77993.44,0.0,0.00548,1e-05,0.82733]
[1779033421061,42.89,77992.23,0.0,0.00547,1e-05,0.82619]
[1779033426096,42.89,77983.7,0.0,0.00541,1e-05,0.8182]
[1779033432349,42.89,77978.04,0.0,0.00537,1e-05,0.81294]
[1779033438180,42.89,77978.46,0.0,0.00538,1e-05,0.81333]
[1779033443215,42.89,77979.26,0.0,0.00538,1e-05,0.81407]
[1779033448260,42.89,77978.85,0.0,0.00538,1e-05,0.81369]
[1779033455309,42.89,77979.12,0.0,0.00537,1e-05,0.81266]
[1779033461351,42.89,77977.91,0.0,0.00536,1e-05,0.81154]
[1779033466386,42.89,77977.92,0.0,0.00536,1e-05,0.81155]
[1779033471421,42.89,77978.38,0.0,0.00537,1e-05,0.81197]
[1779033476456,42.89,77976.11,0.0,0.00535,1e-05,0.80987]
[1779033482698,42.89,77976.22,0.0,0.00535,1e-05,0.80997]
[1779033488540,42.89,77976.39,0.0,0.00535,1e-05,0.81013]
[1779033493575,42.89,77976.81,0.0,0.00536,1e-05,0.81052]
[1779033498610,42.89,77977.19,0.0,0.00536,1e-05,0.81087]
[1779033503645,42.89,77977.39,0.0,0.00536,1e-05,0.81106]
[1779033511702,42.89,77977.72,0.0,0.00536,1e-05,0.81008]
[1779033516735,42.89,77971.69,0.0,0.00531,1e-05,0.80452]
[1779033522982,42.89,77972.76,0.0,0.00532,1e-05,0.8055]
[1779033528820,42.89,77974.62,0.0,0.00533,1e-05,0.80722]
[1779033537884,42.89,77975.29,0.0,0.00534,1e-05,0.80784]
[1779033543127,42.89,77980.83,0.0,0.00538,1e-05,0.81296]
[1779033548961,42.89,77980.62,0.0,0.00538,1e-05,0.81277]
[1779033555003,42.89,77980.8,0.0,0.00538,1e-05,0.81293]
[1779033560038,42.89,77981.13,0.0,0.00538,1e-05,0.81324]
[1779033565082,42.89,77991.7,0.0,0.00545,1e-05,0.8231]
[1779033570112,42.89,77988.58,0.0,0.00543,1e-05,0.82018]
[1779033580180,42.89,77984.8,0.0,0.0054,1e-05,0.81536]
[1779033586224,42.89,77983.15,0.0,0.00538,1e-05,0.81383]
[1779033591259,42.89,77981.38,0.0,0.00537,1e-05,0.81219]
[1779033597301,42.89,77978.16,0.0,0.00535,1e-05,0.80921]
[1779033602336,42.89,77974.82,0.0,0.00533,1e-05,0.80613]
[1779033607371,42.89,77982.36,0.0,0.00538,1e-05,0.8131]
[1779033613619,42.89,77991.32,0.0,0.00544,1e-05,0.82145]
[1779033619456,42.89,77992.1,0.0,0.00545,1e-05,0.82218]
[1779033624491,42.89,77993.74,0.0,0.00546,1e-05,0.82372]
[1779033629526,42.89,77994.03,0.0,0.00546,1e-05,0.82399]
[1779033634580,42.89,77994.6,0.0,0.00545,1e-05,0.82323]
[1779033639603,42.89,77993.8,0.0,0.00545,1e-05,0.82248]
[1779033644638,42.89,77993.89,0.0,0.00545,1e-05,0.82256]
[1779033649672,42.89,77993.85,0.0,0.00545,1e-05,0.82252]
[1779033655715,42.89,77993.93,0.0,0.00545,1e-05,0.8226]
[1779033660749,42.89,77996.75,0.0,0.00547,1e-05,0.82525]
[1779033665784,42.89,78009.36,0.0,0.00556,1e-05,0.83717]
[1779033670819,42.89,78010.71,0.0,0.00557,1e-05,0.83845]
[1779033675855,42.89,78010.98,0.0,0.00557,1e-05,0.83871]
[1779033680889,42.89,78011.94,0.0,0.00558,1e-05,0.83963]
[1779033686931,42.89,78012.02,0.0,0.00558,1e-05,0.8397]
[1779033691966,42.89,78017.67,0.0,0.00561,1e-05,0.84378]
[1779033697002,42.89,78019.39,0.0,0.00562,1e-05,0.84543]
[1779033702036,42.89,78021.35,0.0,0.00563,1e-05,0.84731]
[1779033707075,42.89,78013.02,0.0,0.00557,1e-05,0.83934]
[1779033712110,42.89,78013.11,0.0,0.00558,1e-05,0.83943]
[1779033717150,42.89,78017.37,0.0,0.00561,1e-05,0.8435]
[1779033722185,42.89,78017.45,0.0,0.00561,1e-05,0.84357]
[1779033727220,42.89,78008.28,0.0,0.00554,1e-05,0.83483]
[1779033732256,42.89,78005.73,0.0,0.00552,1e-05,0.83241]
[1779033737291,42.89,78005.62,0.0,0.00552,1e-05,0.83231]
[1779033742326,42.89,78002.33,0.0,0.0055,1e-05,0.8292]
[1779033751389,42.89,78001.14,0.0,0.00548,1e-05,0.82678]
[1779033756425,42.89,78001.94,0.0,0.00549,1e-05,0.82753]
[1779033763473,42.89,78005.12,0.0,0.00551,1e-05,0.83053]
[1779033768509,42.89,78008.17,0.0,0.00553,1e-05,0.83342]
[1779033773543,42.89,78009.16,0.0,0.00554,1e-05,0.83436]
[1779033778578,42.89,78009.26,0.0,0.00554,1e-05,0.83445]
[1779033783613,42.89,78009.66,0.0,0.00554,1e-05,0.83483]
[1779033788648,42.89,78010.33,0.0,0.00555,1e-05,0.83547]
[1779033791670,42.89,78022.42,0.0,0.00563,1e-05,0.84702]
[1779033796704,42.89,78025.18,0.0,0.00565,1e-05,0.84967]
[1779033802747,42.89,78025.44,0.0,0.00565,1e-05,0.84992]
[1779033807782,42.89,78025.08,0.0,0.00565,1e-05,0.84958]
[1779033812816,42.89,78031.23,0.0,0.00569,1e-05,0.85418]
[1779033817857,42.89,78041.27,0.0,0.00576,1e-05,0.86395]
[1779033822888,42.89,78045.63,0.0,0.00579,1e-05,0.86821]
[1779033827923,42.89,78052.66,0.0,0.00584,1e-05,0.87513]
[1779033830945,42.89,78065.08,0.0,0.00593,1e-05,0.88747]
[1779033835977,42.89,78062.92,0.0,0.00592,1e-05,0.88532]
[1779033841016,42.89,78059.99,0.0,0.0059,1e-05,0.8824]
[1779033846051,42.89,78053.08,0.0,0.00585,1e-05,0.87555]
[1779033851087,42.89,78052.12,0.0,0.00584,1e-05,0.8746]
[1779033856121,42.89,78048.24,0.0,0.00581,1e-05,0.87078]
[1779033861163,42.89,78050.03,0.0,0.00582,1e-05,0.87254]
[1779033866192,42.89,78052.59,0.0,0.00584,1e-05,0.87507]
[1779033871227,42.89,78059.43,0.0,0.00588,1e-05,0.88048]
[1779033876261,42.89,78061.45,0.0,0.0059,1e-05,0.88248]
[1779033881296,42.89,78064.01,0.0,0.00592,1e-05,0.88503]
[1779033886334,42.89,78063.89,0.0,0.00592,1e-05,0.88491]
[1779033891365,42.89,78062.6,0.0,0.00591,1e-05,0.88363]
[1779033897408,42.89,78063.37,0.0,0.00591,1e-05,0.8844]
[1779033902444,42.89,78064.26,0.0,0.00592,1e-05,0.88528]
[1779033907478,42.89,78061.97,0.0,0.0059,1e-05,0.883]
[1779033914527,42.89,78063.07,0.0,0.00591,1e-05,0.8841]
[1779033919562,42.89,78063.66,0.0,0.00591,1e-05,0.88468]
[1779033924598,42.89,78065.44,0.0,0.00593,1e-05,0.88646]
[1779033929633,42.89,78061.76,0.0,0.0059,1e-05,0.88279]
[1779033934668,42.89,78059.07,0.0,0.00587,1e-05,0.87876]
[1779033939709,42.89,78057.43,0.0,0.00586,1e-05,0.87713]
[1779033941718,42.89,78039.79,0.0,0.00573,1e-05,0.85982]
[1779033947760,42.89,78037.2,0.0,0.00571,1e-05,0.8573]
[1779033952796,42.89,78032.61,0.0,0.00568,1e-05,0.85285]
[1779033957832,42.89,78029.32,0.0,0.00566,1e-05,0.84968]
[1779033962871,42.89,78027.89,0.0,0.00565,1e-05,0.8483]
[1779033969916,42.89,78024.55,0.0,0.00562,1e-05,0.84509]
[1779033974958,42.89,78022.11,0.0,0.0056,1e-05,0.84275]
[1779033979993,42.89,78021.11,0.0,0.0056,1e-05,0.84179]
[1779033985028,42.89,78020.3,0.0,0.00559,1e-05,0.84102]
[1779033990063,42.89,78020.36,0.0,0.00559,1e-05,0.84108]
[1779033996104,42.89,78019.31,0.0,0.00558,1e-05,0.83876]
[1779034001140,42.89,78018.02,0.0,0.00557,1e-05,0.83753]
[1779034006174,42.89,78017.82,0.0,0.00557,1e-05,0.83734]
[1779034012217,42.89,78016.75,0.0,0.00556,1e-05,0.83632]
[1779034017255,42.89,78018.32,0.0,0.00557,1e-05,0.83781]
[1779034022287,42.89,78017.51,0.0,0.00556,1e-05,0.83704]
[1779034028332,42.89,78016.27,0.0,0.00555,1e-05,0.83586]
[1779034033366,42.89,78015.46,0.0,0.00555,1e-05,0.83509]
[1779034036574,42.89,78028.36,0.0,0.00564,1e-05,0.84742]
[1779034042429,42.89,78033.89,0.0,0.00568,1e-05,0.85276]
[1779034047464,42.89,78026.73,0.0,0.00563,1e-05,0.84586]
[1779034056716,42.89,78028.01,0.0,0.00563,1e-05,0.84576]
[1779034062570,42.89,78028.79,0.0,0.00563,1e-05,0.84651]
[1779034067606,42.89,78031.39,0.0,0.00565,1e-05,0.84901]
[1779034073648,42.89,78033.5,0.0,0.00567,1e-05,0.85105]
[1779034078684,42.89,78036.66,0.0,0.00569,1e-05,0.8541]
[1779034083718,42.89,78036.13,0.0,0.00569,1e-05,0.85359]
[1779034089760,42.89,78035.51,0.0,0.00568,1e-05,0.85299]
[1779034095804,42.89,78035.69,0.0,0.00568,1e-05,0.85316]
[1779034102852,42.89,78036.33,0.0,0.00569,1e-05,0.85378]
[1779034107886,42.89,78034.99,0.0,0.00568,1e-05,0.85249]
[1779034112924,42.89,78034.28,0.0,0.00567,1e-05,0.85047]
[1779034117956,42.89,78033.24,0.0,0.00566,1e-05,0.84947]
[1779034122991,42.89,78033.24,0.0,0.00566,1e-05,0.84947]
[1779034128026,42.89,78032.74,0.0,0.00565,1e-05,0.84898]
[1779034133061,42.89,78032.55,0.0,0.00565,1e-05,0.8488]
[1779034138098,42.89,78032.0,0.0,0.00565,1e-05,0.84827]
[1779034143133,42.89,78031.84,0.0,0.00565,1e-05,0.84812]
[1779034148168,42.89,78032.02,0.0,0.00565,1e-05,0.84829]
[1779034156224,42.89,78032.0,0.0,0.00565,1e-05,0.84827]
[1779034161259,42.89,78031.94,0.0,0.00565,1e-05,0.84821]
[1779034166296,42.89,78032.03,0.0,0.00565,1e-05,0.8483]
[1779034171329,42.89,78031.71,0.0,0.00564,1e-05,0.84666]
[1779034176364,42.89,78031.6,0.0,0.00564,1e-05,0.84656]
[1779034182405,42.89,78032.12,0.0,0.00564,1e-05,0.84706]
[1779034187631,42.89,78037.78,0.0,0.00568,1e-05,0.85252]
[1779034193483,42.89,78039.75,0.0,0.0057,1e-05,0.85442]
[1779034198522,42.89,78040.97,0.0,0.0057,1e-05,0.85561]
[1779034203557,42.89,78042.22,0.0,0.00571,1e-05,0.85682]
[1779034208592,42.89,78043.07,0.0,0.00572,1e-05,0.85765]
[1779034213627,42.89,78043.6,0.0,0.00572,1e-05,0.85816]
[1779034219671,42.89,78042.43,0.0,0.00572,1e-05,0.85702]
[1779034224704,42.89,78040.68,0.0,0.0057,1e-05,0.85533]
[1779034229739,42.89,78040.13,0.0,0.0057,1e-05,0.85479]
[1779034234774,42.89,78043.59,0.0,0.00571,1e-05,0.85681]
[1779034239810,42.89,78044.13,0.0,0.00572,1e-05,0.85734]
[1779034245852,42.89,78044.21,0.0,0.00572,1e-05,0.85741]
[1779034250889,42.89,78043.7,0.0,0.00572,1e-05,0.85692]
[1779034255922,42.89,78041.9,0.0,0.0057,1e-05,0.85517]
[1779034260957,42.89,78041.91,0.0,0.0057,1e-05,0.85518]
[1779034265992,42.89,78040.25,0.0,0.00569,1e-05,0.85357]
[1779034271027,42.89,78039.05,0.0,0.00568,1e-05,0.85241]
[1779034276064,42.89,78039.55,0.0,0.00569,1e-05,0.8529]
[1779034281099,42.89,78041.26,0.0,0.0057,1e-05,0.85455]
[1779034286133,42.89,78036.74,0.0,0.00567,1e-05,0.85018]
[1779034288351,42.89,78017.18,0.0,0.00553,1e-05,0.83148]
[1779034292175,42.89,78009.73,0.0,0.00547,1e-05,0.82314]
[1779034297210,42.89,78008.01,0.0,0.00545,1e-05,0.82153]
[1779034302245,42.89,78007.23,0.0,0.00545,1e-05,0.8208]
[1779034308287,42.89,78005.79,0.0,0.00544,1e-05,0.81945]
[1779034313322,42.89,78005.79,0.0,0.00544,1e-05,0.81945]
[1779034318357,42.89,78003.58,0.0,0.00542,1e-05,0.81738]
[1779034323391,42.89,78003.53,0.0,0.00542,1e-05,0.81734]
[1779034329434,42.89,78003.82,0.0,0.00543,1e-05,0.81761]
[1779034336484,42.89,78004.27,0.0,0.00543,1e-05,0.81803]
[1779034341518,42.89,78005.35,0.0,0.00544,1e-05,0.81904]
[1779034346553,42.89,78004.73,0.0,0.00543,1e-05,0.81846]
[1779034351589,42.89,78005.28,0.0,0.00543,1e-05,0.81768]
[1779034356622,42.89,78006.15,0.0,0.00543,1e-05,0.81849]
[1779034361658,42.89,78007.31,0.0,0.00544,1e-05,0.81958]
[1779034366696,42.89,78007.02,0.0,0.00544,1e-05,0.8193]
[1779034373746,42.89,78005.97,0.0,0.00543,1e-05,0.81832]
[1779034378984,42.89,78007.62,0.0,0.00544,1e-05,0.81987]
[1779034386838,42.89,78006.21,0.0,0.00543,1e-05,0.81855]
[1779034391873,42.89,78002.2,0.0,0.00541,1e-05,0.8148]
[1779034396909,42.89,78000.91,0.0,0.0054,1e-05,0.8136]
[1779034401943,42.89,77999.75,0.0,0.00539,1e-05,0.81252]
[1779034409193,42.89,77998.94,0.0,0.00538,1e-05,0.81177]
[1779034418057,42.89,77997.18,0.0,0.00536,1e-05,0.80885]
[1779034428128,42.89,77996.24,0.0,0.00536,1e-05,0.80798]
[1779034433161,42.89,77987.37,0.0,0.0053,1e-05,0.79981]
[1779034438196,42.89,77985.92,0.0,0.00529,1e-05,0.79848]
[1779034443231,42.89,77985.54,0.0,0.00528,1e-05,0.79813]
[1779034448266,42.89,77984.95,0.0,0.00528,1e-05,0.79759]
[1779034453302,42.89,77982.5,0.0,0.00526,1e-05,0.79535]
[1779034459547,42.89,77979.29,0.0,0.00524,1e-05,0.79243]
[1779034466393,42.89,77979.53,0.0,0.00524,1e-05,0.79264]
[1779034471427,42.89,77978.04,0.0,0.00523,1e-05,0.79002]
[1779034476462,42.89,77985.71,0.0,0.00528,1e-05,0.79702]
[1779034477463,42.89,77985.71,0.0,0.00528,1e-05,0.79702]
[1779034477505,42.89,77986.02,0.0,0.00528,1e-05,0.7973]
[1779034484518,42.89,77994.15,0.0,0.00533,1e-05,0.80477]
[1779034489758,42.89,77994.28,0.0,0.00534,1e-05,0.80489]
[1779034495595,42.89,77993.94,0.0,0.00533,1e-05,0.80457]
[1779034500630,42.89,77994.5,0.0,0.00534,1e-05,0.80509]
[1779034505665,42.89,77993.42,0.0,0.00533,1e-05,0.8041]
[1779034506092,42.89,77993.42,0.0,0.00533,1e-05,0.8041]
[1779034506193,42.89,77993.37,0.0,0.00533,1e-05,0.80405]
[1779034511707,42.89,77993.74,0.0,0.00533,1e-05,0.80439]
[1779034516742,42.89,77994.23,0.0,0.00534,1e-05,0.80484]
[1779034521777,42.89,77994.43,0.0,0.00534,1e-05,0.80503]
[1779034526812,42.89,77994.02,0.0,0.00533,1e-05,0.80465]
[1779034532857,42.89,77994.21,0.0,0.00533,1e-05,0.80354]
[1779034537893,42.89,77993.14,0.0,0.00532,1e-05,0.80256]
[1779034546957,42.89,77993.06,0.0,0.00532,1e-05,0.80248]
[1779034551991,42.89,77992.06,0.0,0.00531,1e-05,0.80156]
[1779034558034,42.89,77991.94,0.0,0.00531,1e-05,0.80145]
[1779034563068,42.89,77982.23,0.0,0.00525,1e-05,0.79257]
[1779034568104,42.89,77978.15,0.0,0.00522,1e-05,0.78886]
[1779034573139,42.89,77977.06,0.0,0.00521,1e-05,0.78787]
[1779034578174,42.89,77976.48,0.0,0.00521,1e-05,0.78735]
[1779034587237,42.89,77976.42,0.0,0.00521,1e-05,0.78729]
[1779034592272,42.89,77979.3,0.0,0.00522,1e-05,0.78864]
[1779034597319,42.89,77987.0,0.0,0.00527,1e-05,0.79565]
[1779034602343,42.89,77989.48,0.0,0.00529,1e-05,0.79792]
[1779034607378,42.89,77993.23,0.0,0.00531,1e-05,0.80136]
[1779034613420,42.89,77994.39,0.0,0.00532,1e-05,0.80243]
[1779034618455,42.89,77995.72,0.0,0.00533,1e-05,0.80365]
[1779034623490,42.89,77997.41,0.0,0.00534,1e-05,0.80521]
[1779034628525,42.89,77999.15,0.0,0.00535,1e-05,0.80682]
[1779034633562,42.89,78001.06,0.0,0.00537,1e-05,0.80859]
[1779034638601,42.89,78003.78,0.0,0.00538,1e-05,0.81111]
[1779034643640,42.89,78012.3,0.0,0.00544,1e-05,0.81905]
[1779034648673,42.89,78028.14,0.0,0.00555,1e-05,0.834]
[1779034651692,42.89,78019.33,0.0,0.00548,1e-05,0.82435]
[1779034657733,42.89,78016.24,0.0,0.00546,1e-05,0.82145]
[1779034662769,42.89,78011.08,0.0,0.00543,1e-05,0.81662]
[1779034667803,42.89,78011.92,0.0,0.00543,1e-05,0.8174]
[1779034672839,42.89,77998.81,0.0,0.00534,1e-05,0.80522]
[1779034677873,42.89,78006.5,0.0,0.00539,1e-05,0.81235]
[1779034682909,42.89,78006.8,0.0,0.0054,1e-05,0.81263]
[1779034687944,42.89,78011.9,0.0,0.00543,1e-05,0.81738]
[1779034692979,42.89,78009.71,0.0,0.00542,1e-05,0.81534]
[1779034698020,42.89,78013.53,0.0,0.00544,1e-05,0.81891]
[1779034704058,42.89,78013.01,0.0,0.00544,1e-05,0.81842]
[1779034709093,42.89,78014.96,0.0,0.00545,1e-05,0.82025]
[1779034714128,42.89,78019.77,0.0,0.00548,1e-05,0.82346]
[1779034719163,42.89,78019.89,0.0,0.00548,1e-05,0.82357]
[1779034724198,42.89,78021.34,0.0,0.00549,1e-05,0.82494]
[1779034729233,42.89,78023.0,0.0,0.0055,1e-05,0.82651]
[1779034734268,42.89,78024.26,0.0,0.00551,1e-05,0.8277]
[1779034739303,42.89,78029.8,0.0,0.00555,1e-05,0.83294]
[1779034744338,42.89,78029.84,0.0,0.00555,1e-05,0.83298]
[1779034749373,42.89,78026.35,0.0,0.00552,1e-05,0.82967]
[1779034754408,42.89,78014.05,0.0,0.00544,1e-05,0.8181]
[1779034761663,42.89,78007.03,0.0,0.00539,1e-05,0.81155]
[1779034767499,42.89,77997.88,0.0,0.00533,1e-05,0.80308]
[1779034772535,42.89,78006.26,0.0,0.00538,1e-05,0.80954]
[1779034777569,42.89,78005.69,0.0,0.00537,1e-05,0.80902]
[1779034782604,42.89,78001.49,0.0,0.00534,1e-05,0.80513]
[1779034788646,42.89,78000.34,0.0,0.00534,1e-05,0.80407]
[1779034793680,42.89,77999.73,0.0,0.00533,1e-05,0.80351]
[1779034798716,42.89,77999.88,0.0,0.00533,1e-05,0.80364]
[1779034803751,42.89,78000.43,0.0,0.00534,1e-05,0.80415]
[1779034808787,42.89,78000.76,0.0,0.00534,1e-05,0.80446]
[1779034813823,42.89,77997.56,0.0,0.00532,1e-05,0.80151]
[1779034817850,42.89,78010.57,0.0,0.00541,1e-05,0.81355]
[1779034822887,42.89,78014.09,0.0,0.00543,1e-05,0.81683]
[1779034827921,42.89,78009.55,0.0,0.0054,1e-05,0.8126]
[1779034833962,42.89,78006.57,0.0,0.00537,1e-05,0.80854]
[1779034838997,42.89,78004.7,0.0,0.00536,1e-05,0.80681]
[1779034845040,42.89,78004.43,0.0,0.00535,1e-05,0.80656]
[1779034850074,42.89,78001.32,0.0,0.00533,1e-05,0.80369]
[1779034855109,42.89,78001.1,0.0,0.00533,1e-05,0.80349]
[1779034860145,42.89,77999.76,0.0,0.00532,1e-05,0.80225]
[1779034865184,42.89,77999.46,0.0,0.00532,1e-05,0.80198]
[1779034870215,42.89,77999.43,0.0,0.00532,1e-05,0.80195]
[1779034877264,42.89,77999.39,0.0,0.00532,1e-05,0.80191]
[1779034882515,42.89,77998.74,0.0,0.00532,1e-05,0.80131]
[1779034888341,42.89,77996.0,0.0,0.0053,1e-05,0.7988]
[1779034893376,42.89,77995.67,0.0,0.00529,1e-05,0.79722]
[1779034898411,42.89,77999.0,0.0,0.00531,1e-05,0.80027]
[1779034903446,42.89,77999.21,0.0,0.00531,1e-05,0.80047]
[1779034908480,42.89,77998.98,0.0,0.00531,1e-05,0.80025]
[1779034913519,42.89,77999.1,0.0,0.00531,1e-05,0.80036]
[1779034918551,42.89,77999.66,0.0,0.00531,1e-05,0.80088]
[1779034923586,42.89,77999.71,0.0,0.00531,1e-05,0.80093]
[1779034932865,42.89,77998.51,0.0,0.00531,1e-05,0.79982]
[1779034938716,42.89,77998.29,0.0,0.0053,1e-05,0.79962]
[1779034951807,42.89,77998.11,0.0,0.0053,1e-05,0.79818]
[1779034956842,42.89,77998.26,0.0,0.0053,1e-05,0.79831]
[1779034961877,42.89,77997.97,0.0,0.00529,1e-05,0.79805]
[1779034966913,42.89,77997.88,0.0,0.00529,1e-05,0.79797]
[1779034971947,42.89,77997.7,0.0,0.00529,1e-05,0.7978]
[1779034979000,42.89,77997.91,0.0,0.00529,1e-05,0.79799]
[1779034984031,42.89,77996.57,0.0,0.00528,1e-05,0.79677]
[1779034989066,42.89,77996.35,0.0,0.00528,1e-05,0.79656]
[1779034994103,42.89,77996.3,0.0,0.00528,1e-05,0.79652]
[1779034999135,42.89,77996.62,0.0,0.00529,1e-05,0.79681]
[1779035002157,42.89,77984.74,0.0,0.00521,1e-05,0.78599]
[1779035011221,42.89,77987.4,0.0,0.00521,1e-05,0.78714]
[1779035016256,42.89,77995.45,0.0,0.00527,1e-05,0.79447]
[1779035023564,42.89,77997.97,0.0,0.00529,1e-05,0.79677]
[1779035029347,42.89,78004.5,0.0,0.00533,1e-05,0.80277]
[1779035034383,42.89,78015.29,0.0,0.0054,1e-05,0.81277]
[1779035039418,42.89,78016.91,0.0,0.00542,1e-05,0.81428]
[1779035044453,42.89,78017.34,0.0,0.00542,1e-05,0.81468]
[1779035049489,42.89,78017.79,0.0,0.00542,1e-05,0.8151]
[1779035054528,42.89,78020.48,0.0,0.00544,1e-05,0.81761]
[1779035060565,42.89,78019.28,0.0,0.00543,1e-05,0.81649]
[1779035065600,42.89,78016.92,0.0,0.00542,1e-05,0.81429]
[1779035070636,42.89,78018.76,0.0,0.00543,1e-05,0.81601]
[1779035075671,42.89,78017.64,0.0,0.00541,1e-05,0.81366]
[1779035080705,42.89,78017.04,0.0,0.00541,1e-05,0.8131]
[1779035085740,42.89,78018.72,0.0,0.00542,1e-05,0.81467]
[1779035090776,42.89,78022.4,0.0,0.00544,1e-05,0.81811]
[1779035095810,42.89,78024.09,0.0,0.00546,1e-05,0.8197]
[1779035100847,42.89,78024.75,0.0,0.00546,1e-05,0.82031]
[1779035102862,42.89,78039.78,0.0,0.00557,1e-05,0.83453]
[1779035109911,42.89,78042.87,0.0,0.00559,1e-05,0.83747]
[1779035115952,42.89,78043.49,0.0,0.00559,1e-05,0.83806]
[1779035123002,42.89,78043.42,0.0,0.00559,1e-05,0.838]
[1779035128037,42.89,78047.36,0.0,0.00562,1e-05,0.84177]
[1779035133073,42.89,78049.59,0.0,0.00563,1e-05,0.84258]
[1779035138107,42.89,78052.1,0.0,0.00565,1e-05,0.84499]
[1779035143144,42.89,78052.7,0.0,0.00565,1e-05,0.84557]
[1779035148179,42.89,78053.82,0.0,0.00566,1e-05,0.84665]
[1779035154222,42.89,78055.43,0.0,0.00567,1e-05,0.8482]
[1779035159256,42.89,78056.73,0.0,0.00568,1e-05,0.84946]
[1779035164291,42.89,78057.05,0.0,0.00568,1e-05,0.84977]
[1779035169327,42.89,78057.28,0.0,0.00568,1e-05,0.84999]
[1779035174361,42.89,78061.4,0.0,0.00571,1e-05,0.85398]
[1779035180403,42.89,78064.39,0.0,0.00573,1e-05,0.85689]
[1779035185438,42.89,78067.75,0.0,0.00576,1e-05,0.86017]
[1779035190473,42.89,78071.53,0.0,0.00579,1e-05,0.86387]
[1779035195508,42.89,78077.54,0.0,0.00582,1e-05,0.86841]
[1779035200543,42.89,78082.59,0.0,0.00586,1e-05,0.8734]
[1779035206586,42.89,78078.1,0.0,0.00583,1e-05,0.86897]
[1779035208599,42.89,78066.42,0.0,0.00574,1e-05,0.85752]
[1779035213634,42.89,78064.64,0.0,0.00573,1e-05,0.85579]
[1779035218668,42.89,78063.35,0.0,0.00572,1e-05,0.85453]
[1779035223704,42.89,78061.59,0.0,0.00571,1e-05,0.85282]
[1779035229748,42.89,78058.59,0.0,0.00568,1e-05,0.84992]
[1779035235055,42.89,78057.97,0.0,0.00568,1e-05,0.84932]
[1779035240823,42.89,78061.1,0.0,0.0057,1e-05,0.85235]
[1779035245858,42.89,78063.19,0.0,0.00572,1e-05,0.85438]
[1779035250893,42.89,78062.6,0.0,0.00571,1e-05,0.85381]
[1779035255932,42.89,78061.86,0.0,0.0057,1e-05,0.85174]
[1779035261974,42.89,78061.24,0.0,0.00569,1e-05,0.85114]
[1779035268016,42.89,78060.85,0.0,0.00569,1e-05,0.85077]
[1779035274059,42.89,78060.1,0.0,0.00569,1e-05,0.85004]
[1779035279093,42.89,78059.76,0.0,0.00568,1e-05,0.84971]
[1779035284128,42.89,78057.12,0.0,0.00566,1e-05,0.84716]
[1779035289163,42.89,78055.0,0.0,0.00565,1e-05,0.84512]
[1779035294198,42.89,78056.28,0.0,0.00566,1e-05,0.84635]
[1779035299234,42.89,78056.32,0.0,0.00566,1e-05,0.84639]
[1779035305274,42.89,78056.9,0.0,0.00566,1e-05,0.84695]
[1779035310311,42.89,78057.91,0.0,0.00567,1e-05,0.84792]
[1779035315346,42.89,78058.34,0.0,0.00566,1e-05,0.847]
[1779035320381,42.89,78058.5,0.0,0.00567,1e-05,0.84716]
[1779035325417,42.89,78058.68,0.0,0.00567,1e-05,0.84733]
[1779035331459,42.89,78058.83,0.0,0.00567,1e-05,0.84747]
[1779035336493,42.89,78058.73,0.0,0.00567,1e-05,0.84738]
[1779035341528,42.89,78062.35,0.0,0.00569,1e-05,0.85088]
[1779035347570,42.89,78066.2,0.0,0.00572,1e-05,0.85461]
[1779035355898,42.89,78073.4,0.0,0.00577,1e-05,0.86164]
[1779035362675,42.89,78075.49,0.0,0.00579,1e-05,0.86368]
[1779035367710,42.89,78078.02,0.0,0.00581,1e-05,0.86617]
[1779035372745,42.89,78079.24,0.0,0.00581,1e-05,0.86601]
[1779035378789,42.89,78081.66,0.0,0.00582,1e-05,0.86839]
[1779035383823,42.89,78080.86,0.0,0.00582,1e-05,0.8676]
[1779035388858,42.89,78080.01,0.0,0.00581,1e-05,0.86676]
[1779035394900,42.89,78079.62,0.0,0.00581,1e-05,0.86638]
[1779035399935,42.89,78082.3,0.0,0.00583,1e-05,0.86902]
[1779035404970,42.89,78085.96,0.0,0.00586,1e-05,0.87263]
[1779035410010,42.89,78086.53,0.0,0.00586,1e-05,0.8732]
[1779035415042,42.89,78090.44,0.0,0.00589,1e-05,0.87708]
[1779035421083,42.89,78091.66,0.0,0.0059,1e-05,0.87829]
[1779035426395,42.89,78102.15,0.0,0.00598,1e-05,0.88877]
[1779035432161,42.89,78096.62,0.0,0.00593,1e-05,0.88186]
[1779035437196,42.89,78095.16,0.0,0.00592,1e-05,0.8804]
[1779035440216,42.89,78082.3,0.0,0.00582,1e-05,0.86766]
[1779035445251,42.89,78081.12,0.0,0.00581,1e-05,0.8665]
[1779035450286,42.89,78073.18,0.0,0.00575,1e-05,0.85872]
[1779035455321,42.89,78069.57,0.0,0.00573,1e-05,0.8552]
[1779035461364,42.89,78068.79,0.0,0.00572,1e-05,0.85444]
[1779035466677,42.89,78066.88,0.0,0.00571,1e-05,0.85258]
[1779035472440,42.89,78066.09,0.0,0.0057,1e-05,0.85182]
[1779035477475,42.89,78065.04,0.0,0.00569,1e-05,0.8508]
[1779035482511,42.89,78064.5,0.0,0.00569,1e-05,0.85028]
[1779035487546,42.89,78068.99,0.0,0.00572,1e-05,0.85463]
[1779035492580,42.89,78072.72,0.0,0.00574,1e-05,0.85692]
[1779035498657,42.89,78073.47,0.0,0.00575,1e-05,0.85765]
[1779035503692,42.89,78074.43,0.0,0.00575,1e-05,0.85858]
[1779035508727,42.89,78065.54,0.0,0.00569,1e-05,0.84994]
[1779035514769,42.89,78064.41,0.0,0.00568,1e-05,0.84885]
[1779035519804,42.89,78062.62,0.0,0.00567,1e-05,0.84712]
[1779035524839,42.89,78055.51,0.0,0.00562,1e-05,0.84028]
[1779035529874,42.89,78054.11,0.0,0.00561,1e-05,0.83894]
[1779035537167,42.89,78054.85,0.0,0.00561,1e-05,0.83964]
[1779035542966,42.89,78055.72,0.0,0.00562,1e-05,0.84048]
[1779035545987,42.89,78068.53,0.0,0.00571,1e-05,0.85284]
[1779035551022,42.89,78065.11,0.0,0.00568,1e-05,0.84818]
[1779035557309,42.89,78066.08,0.0,0.00568,1e-05,0.84912]
[1779035563106,42.89,78064.65,0.0,0.00567,1e-05,0.84774]
[1779035568141,42.89,78066.64,0.0,0.00569,1e-05,0.84966]
[1779035573176,42.89,78068.28,0.0,0.0057,1e-05,0.85125]
[1779035578211,42.89,78069.85,0.0,0.00571,1e-05,0.85278]
[1779035587519,42.89,78072.08,0.0,0.00573,1e-05,0.85494]
[1779035593316,42.89,78072.61,0.0,0.00573,1e-05,0.85546]
[1779035598351,42.89,78073.54,0.0,0.00574,1e-05,0.85636]
[1779035603386,42.89,78073.82,0.0,0.00574,1e-05,0.85664]
[1779035611442,42.89,78071.77,0.0,0.00572,1e-05,0.85329]
[1779035616478,42.89,78069.78,0.0,0.0057,1e-05,0.85136]
[1779035627801,42.89,78067.28,0.0,0.00568,1e-05,0.84894]
[1779035637876,42.89,78066.4,0.0,0.00568,1e-05,0.84809]
[1779035644673,42.89,78066.19,0.0,0.00568,1e-05,0.84789]
[1779035649708,42.89,78047.73,0.0,0.00555,1e-05,0.8302]
[1779035654744,42.89,78046.85,0.0,0.00554,1e-05,0.82937]
[1779035659778,42.89,78051.15,0.0,0.00557,1e-05,0.83346]
[1779035664819,42.89,78061.31,0.0,0.00564,1e-05,0.84318]
[1779035669853,42.89,78061.79,0.0,0.00565,1e-05,0.84364]
[1779035674888,42.89,78062.23,0.0,0.00564,1e-05,0.84273]
[1779035679923,42.89,78062.1,0.0,0.00564,1e-05,0.84261]
[1779035685965,42.89,78062.45,0.0,0.00564,1e-05,0.84294]
[1779035695029,42.89,78062.96,0.0,0.00564,1e-05,0.84343]
[1779035700074,42.89,78062.43,0.0,0.00564,1e-05,0.84292]
[1779035705100,42.89,78053.55,0.0,0.00558,1e-05,0.83442]
[1779035712149,42.89,78056.02,0.0,0.0056,1e-05,0.83678]
[1779035718442,42.89,78056.81,0.0,0.0056,1e-05,0.83753]
[1779035728515,42.89,78058.05,0.0,0.00561,1e-05,0.83872]
[1779035734303,42.89,78061.33,0.0,0.00562,1e-05,0.84053]
[1779035743366,42.89,78061.38,0.0,0.00562,1e-05,0.84058]
[1779035748655,42.89,78062.4,0.0,0.00563,1e-05,0.84156]
[1779035756457,42.89,78062.46,0.0,0.00563,1e-05,0.84162]
[1779035762499,42.89,78061.68,0.0,0.00563,1e-05,0.84087]
[1779035768795,42.89,78062.65,0.0,0.00563,1e-05,0.8418]
[1779035774583,42.89,78063.07,0.0,0.00564,1e-05,0.8422]
[1779035779619,42.89,78063.36,0.0,0.00564,1e-05,0.84248]
[1779035784653,42.89,78063.68,0.0,0.00564,1e-05,0.84279]
[1779035789689,42.89,78063.74,0.0,0.00564,1e-05,0.84285]
[1779035795730,42.89,78077.13,0.0,0.00573,1e-05,0.85446]
[1779035802780,42.89,78074.53,0.0,0.00571,1e-05,0.85193]
[1779035807814,42.89,78072.96,0.0,0.0057,1e-05,0.85041]
[1779035812850,42.89,78075.17,0.0,0.00572,1e-05,0.85256]
[1779035818891,42.89,78073.58,0.0,0.0057,1e-05,0.85101]
[1779035823926,42.89,78066.54,0.0,0.00565,1e-05,0.84421]
[1779035828961,42.89,78065.31,0.0,0.00564,1e-05,0.84302]
[1779035833998,42.89,78065.97,0.0,0.00565,1e-05,0.84366]
[1779035840039,42.89,78066.09,0.0,0.00565,1e-05,0.84377]
[1779035845073,42.89,78066.93,0.0,0.00566,1e-05,0.84458]
[1779035850109,42.89,78067.1,0.0,0.00566,1e-05,0.84475]
[1779035855143,42.89,78067.31,0.0,0.00565,1e-05,0.84361]
[1779035860178,42.89,78067.86,0.0,0.00565,1e-05,0.84414]
[1779035865213,42.89,78067.21,0.0,0.00565,1e-05,0.84351]
[1779035870248,42.89,78066.76,0.0,0.00565,1e-05,0.84308]
[1779035875283,42.89,78066.47,0.0,0.00564,1e-05,0.8428]
[1779035880317,42.89,78066.45,0.0,0.00564,1e-05,0.84278]
[1779035885353,42.89,78060.0,0.0,0.0056,1e-05,0.8366]
[1779035890389,42.89,78062.21,0.0,0.00561,1e-05,0.83871]
[1779035895423,42.89,78062.57,0.0,0.00562,1e-05,0.83906]
[1779035903479,42.89,78062.6,0.0,0.00562,1e-05,0.83909]
[1779035908514,42.89,78062.98,0.0,0.00562,1e-05,0.83945]
[1779035913550,42.89,78068.45,0.0,0.00565,1e-05,0.84337]
[1779035918584,42.89,78074.15,0.0,0.00569,1e-05,0.84887]
[1779035923620,42.89,78074.18,0.0,0.00569,1e-05,0.8489]
[1779035929916,42.89,78081.24,0.0,0.00574,1e-05,0.85576]
[1779035935707,42.89,78078.34,0.0,0.00572,1e-05,0.85294]
[1779035940740,42.89,78076.14,0.0,0.0057,1e-05,0.8508]
[1779035945775,42.89,78074.94,0.0,0.0057,1e-05,0.84964]
[1779035950810,42.89,78074.46,0.0,0.00569,1e-05,0.84917]
[1779035955846,42.89,78072.68,0.0,0.00568,1e-05,0.84745]
[1779035960880,42.89,78071.36,0.0,0.00567,1e-05,0.84618]
[1779035965916,42.89,78071.52,0.0,0.00567,1e-05,0.84633]
[1779035970951,42.89,78070.77,0.0,0.00567,1e-05,0.84561]
[1779035975989,42.89,78069.89,0.0,0.00565,1e-05,0.84342]
[1779035984048,42.89,78069.59,0.0,0.00565,1e-05,0.84313]
[1779035989081,42.89,78068.56,0.0,0.00564,1e-05,0.84214]
[1779035994116,42.89,78068.27,0.0,0.00564,1e-05,0.84186]
[1779035999151,42.89,78067.6,0.0,0.00563,1e-05,0.84122]
[1779036004186,42.89,78067.59,0.0,0.00563,1e-05,0.84121]
[1779036009221,42.89,78067.54,0.0,0.00563,1e-05,0.84116]
[1779036014257,42.89,78067.43,0.0,0.00563,1e-05,0.84105]
[1779036019293,42.89,78067.28,0.0,0.00563,1e-05,0.84091]
[1779036024328,42.89,78066.93,0.0,0.00563,1e-05,0.84057]
[1779036030625,42.89,78066.88,0.0,0.00563,1e-05,0.84052]
[1779036036411,42.89,78066.74,0.0,0.00562,1e-05,0.83906]
[1779036041447,42.89,78074.89,0.0,0.00568,1e-05,0.8469]
[1779036046481,42.89,78080.05,0.0,0.00572,1e-05,0.8519]
[1779036052525,42.89,78088.04,0.0,0.00577,1e-05,0.85969]
[1779036057573,42.89,78089.11,0.0,0.00578,1e-05,0.86074]
[1779036062607,42.89,78091.89,0.0,0.0058,1e-05,0.86347]
[1779036067643,42.89,78095.68,0.0,0.00583,1e-05,0.8672]
[1779036072678,42.89,78098.07,0.0,0.00585,1e-05,0.86956]
[1779036077713,42.89,78101.5,0.0,0.00587,1e-05,0.87295]
[1779036082748,42.89,78103.17,0.0,0.00589,1e-05,0.87461]
[1779036087786,42.89,78105.4,0.0,0.0059,1e-05,0.87683]
[1779036092820,42.89,78109.62,0.0,0.00592,1e-05,0.87965]
[1779036097855,42.89,78109.91,0.0,0.00593,1e-05,0.87994]
[1779036103896,42.89,78110.55,0.0,0.00593,1e-05,0.88058]
[1779036111187,42.89,78111.46,0.0,0.00594,1e-05,0.88149]
[1779036119002,42.89,78111.61,0.0,0.00594,1e-05,0.88164]
[1779036124038,42.89,78108.85,0.0,0.00592,1e-05,0.87888]
[1779036129072,42.89,78101.42,0.0,0.00586,1e-05,0.8715]
[1779036134108,42.89,78099.65,0.0,0.00585,1e-05,0.86975]
[1779036140151,42.89,78098.4,0.0,0.00584,1e-05,0.86852]
[1779036147200,42.89,78098.14,0.0,0.00584,1e-05,0.86826]
[1779036153242,42.89,78097.79,0.0,0.00583,1e-05,0.86655]
[1779036158277,42.89,78097.7,0.0,0.00583,1e-05,0.86646]
[1779036164321,42.89,78097.62,0.0,0.00583,1e-05,0.86638]
[1779036169356,42.89,78100.9,0.0,0.00585,1e-05,0.86962]
[1779036175397,42.89,78101.36,0.0,0.00585,1e-05,0.87007]
[1779036180432,42.89,78109.29,0.0,0.00591,1e-05,0.87794]
[1779036185467,42.89,78111.91,0.0,0.00593,1e-05,0.88056]
[1779036191748,42.89,78112.56,0.0,0.00594,1e-05,0.88121]
[1779036196567,42.89,78125.32,0.0,0.00603,1e-05,0.89404]
[1779036201819,42.89,78114.26,0.0,0.00595,1e-05,0.88291]
[1779036207630,42.89,78107.71,0.0,0.0059,1e-05,0.87637]
[1779036216695,42.89,78106.51,0.0,0.00588,1e-05,0.8738]
[1779036221964,42.89,78103.62,0.0,0.00586,1e-05,0.87093]
[1779036227771,42.89,78102.2,0.0,0.00585,1e-05,0.86953]
[1779036232805,42.89,78101.58,0.0,0.00585,1e-05,0.86892]
[1779036237846,42.89,78099.82,0.0,0.00583,1e-05,0.86718]
[1779036242885,42.89,78103.69,0.0,0.00586,1e-05,0.871]
[1779036247914,42.89,78103.3,0.0,0.00586,1e-05,0.87062]
[1779036252949,42.89,78102.23,0.0,0.00585,1e-05,0.86956]
[1779036262252,42.89,78097.26,0.0,0.00581,1e-05,0.86466]
[1779036268054,42.89,78097.01,0.0,0.00581,1e-05,0.86441]
[1779036273089,42.89,78095.2,0.0,0.00579,1e-05,0.86127]
[1779036278124,42.89,78094.06,0.0,0.00578,1e-05,0.86015]
[1779036283159,42.89,78093.33,0.0,0.00578,1e-05,0.85944]
[1779036288194,42.89,78101.55,0.0,0.00584,1e-05,0.86752]
[1779036295243,42.89,78102.88,0.0,0.00585,1e-05,0.86883]
[1779036300279,42.89,78103.35,0.0,0.00585,1e-05,0.8693]
[1779036307327,42.89,78104.25,0.0,0.00586,1e-05,0.87019]
[1779036312602,42.89,78105.19,0.0,0.00586,1e-05,0.87112]
[1779036318404,42.89,78105.54,0.0,0.00587,1e-05,0.87146]
[1779036324446,42.89,78106.03,0.0,0.00587,1e-05,0.87195]
[1779036330489,42.89,78107.05,0.0,0.00588,1e-05,0.87296]
[1779036335524,42.89,78107.18,0.0,0.00587,1e-05,0.87171]
[1779036340559,42.89,78107.32,0.0,0.00587,1e-05,0.87185]
[1779036345594,42.89,78107.41,0.0,0.00587,1e-05,0.87194]
[1779036350629,42.89,78107.43,0.0,0.00587,1e-05,0.87196]
[1779036358686,42.89,78107.4,0.0,0.00587,1e-05,0.87193]
[1779036360699,42.89,78095.92,0.0,0.00579,1e-05,0.86062]
[1779036365733,42.89,78091.96,0.0,0.00576,1e-05,0.85674]
[1779036370769,42.89,78090.43,0.0,0.00575,1e-05,0.85525]
[1779036375804,42.89,78084.79,0.0,0.00571,1e-05,0.84976]
[1779036380840,42.89,78077.44,0.0,0.00565,1e-05,0.84266]
[1779036386882,42.89,78078.2,0.0,0.00566,1e-05,0.84339]
[1779036391916,42.89,78070.89,0.0,0.0056,1e-05,0.83503]
[1779036400979,42.89,78071.69,0.0,0.0056,1e-05,0.8358]
[1779036410042,42.89,78071.09,0.0,0.0056,1e-05,0.83522]
[1779036416084,42.89,78073.0,0.0,0.00561,1e-05,0.83705]
[1779036422128,42.89,78070.49,0.0,0.00559,1e-05,0.83465]
[1779036427161,42.89,78059.8,0.0,0.00552,1e-05,0.82448]
[1779036432197,42.89,78052.3,0.0,0.00547,1e-05,0.81741]
[1779036437231,42.89,78050.48,0.0,0.00545,1e-05,0.81571]
[1779036442266,42.89,78049.01,0.0,0.00544,1e-05,0.81433]
[1779036447303,42.89,78050.93,0.0,0.00546,1e-05,0.81613]
[1779036452342,42.89,78053.46,0.0,0.00547,1e-05,0.81719]
[1779036461399,42.89,78055.06,0.0,0.00548,1e-05,0.8187]
[1779036466434,42.89,78057.6,0.0,0.00549,1e-05,0.82109]
[1779036471473,42.89,78056.14,0.0,0.00548,1e-05,0.81971]
[1779036476513,42.89,78046.92,0.0,0.00542,1e-05,0.81107]
[1779036481547,42.89,78041.85,0.0,0.00538,1e-05,0.80635]
[1779036486579,42.89,78039.19,0.0,0.00537,1e-05,0.80388]
[1779036491614,42.89,78037.59,0.0,0.00536,1e-05,0.8024]
[1779036496649,42.89,78038.02,0.0,0.00536,1e-05,0.8028]
[1779036501685,42.89,78049.59,0.0,0.00544,1e-05,0.81357]
[1779036506719,42.89,78046.81,0.0,0.00542,1e-05,0.81097]
[1779036514775,42.89,78048.52,0.0,0.00542,1e-05,0.81126]
[1779036519809,42.89,78052.12,0.0,0.00545,1e-05,0.81463]
[1779036525853,42.89,78053.16,0.0,0.00545,1e-05,0.8156]
[1779036532902,42.89,78054.77,0.0,0.00547,1e-05,0.81711]
[1779036538944,42.89,78054.96,0.0,0.00547,1e-05,0.81729]
[1779036544230,42.89,78056.0,0.0,0.00547,1e-05,0.81827]
[1779036551029,42.89,78056.5,0.0,0.00548,1e-05,0.81874]
[1779036557071,42.89,78057.28,0.0,0.00548,1e-05,0.81947]
[1779036562106,42.89,78057.29,0.0,0.00548,1e-05,0.81948]
[1779036567140,42.89,78057.86,0.0,0.00549,1e-05,0.82002]
[1779036572176,42.89,78058.39,0.0,0.00548,1e-05,0.8192]
[1779036577210,42.89,78061.14,0.0,0.0055,1e-05,0.82179]
[1779036582245,42.89,78065.12,0.0,0.00553,1e-05,0.82556]
[1779036587280,42.89,78064.33,0.0,0.00552,1e-05,0.82481]
[1779036592317,42.89,78059.18,0.0,0.00549,1e-05,0.81995]
[1779036597351,42.89,78058.39,0.0,0.00548,1e-05,0.8192]
[1779036603393,42.89,78059.05,0.0,0.00549,1e-05,0.81982]
[1779036608428,42.89,78058.31,0.0,0.00548,1e-05,0.81913]
[1779036613467,42.89,78051.94,0.0,0.00544,1e-05,0.81315]
[1779036624797,42.89,78046.42,0.0,0.0054,1e-05,0.808]
[1779036631589,42.89,78043.74,0.0,0.00537,1e-05,0.80421]
[1779036636625,42.89,78041.83,0.0,0.00536,1e-05,0.80244]
[1779036638640,42.89,78028.15,0.0,0.00527,1e-05,0.78986]
[1779036643674,42.89,78018.99,0.0,0.0052,1e-05,0.78154]
[1779036646698,42.89,78005.13,0.0,0.00511,1e-05,0.76907]
[1779036651731,42.89,77997.46,0.0,0.00506,1e-05,0.76225]
[1779036656766,42.89,77997.69,0.0,0.00506,1e-05,0.76245]
[1779036661810,42.89,77995.12,0.0,0.00505,1e-05,0.76018]
[1779036666839,42.89,78003.92,0.0,0.0051,1e-05,0.76799]
[1779036673889,42.89,78009.12,0.0,0.00514,1e-05,0.77264]
[1779036679930,42.89,78008.94,0.0,0.00514,1e-05,0.77248]
[1779036684967,42.89,78009.7,0.0,0.00514,1e-05,0.77316]
[1779036690002,42.89,78009.06,0.0,0.00514,1e-05,0.77259]
[1779036695291,42.89,78009.17,0.0,0.00513,1e-05,0.77143]
[1779036702088,42.89,78009.68,0.0,0.00513,1e-05,0.77189]
[1779036709137,42.89,78009.84,0.0,0.00514,1e-05,0.77203]
[1779036714173,42.89,78008.86,0.0,0.00513,1e-05,0.77115]
[1779036719207,42.89,78006.88,0.0,0.00512,1e-05,0.76938]
[1779036725501,42.89,78003.75,0.0,0.00509,1e-05,0.76659]
[1779036732302,42.89,78002.74,0.0,0.00509,1e-05,0.76569]
[1779036739355,42.89,78001.84,0.0,0.00508,1e-05,0.76489]
[1779036744394,42.89,78011.39,0.0,0.00515,1e-05,0.77342]
[1779036751438,42.89,78013.53,0.0,0.00515,1e-05,0.77408]
[1779036756476,42.89,78009.55,0.0,0.00512,1e-05,0.77051]
[1779036761508,42.89,78008.24,0.0,0.00512,1e-05,0.76934]
[1779036770571,42.89,78007.99,0.0,0.00511,1e-05,0.76912]
[1779036775855,42.89,78005.69,0.0,0.0051,1e-05,0.76706]
[1779036781648,42.89,78005.28,0.0,0.0051,1e-05,0.7667]
[1779036787691,42.89,78002.91,0.0,0.00508,1e-05,0.76459]
[1779036792728,42.89,77994.43,0.0,0.00503,1e-05,0.75708]
[1779036797763,42.89,77996.04,0.0,0.00504,1e-05,0.7585]
[1779036806065,42.89,77998.83,0.0,0.00505,1e-05,0.76097]
[1779036811862,42.89,78002.25,0.0,0.00507,1e-05,0.76275]
[1779036816897,42.89,78000.57,0.0,0.00506,1e-05,0.76126]
[1779036821932,42.89,77996.89,0.0,0.00503,1e-05,0.75801]
[1779036826966,42.89,77996.49,0.0,0.00503,1e-05,0.75766]
[1779036832003,42.89,77995.86,0.0,0.00503,1e-05,0.7571]
[1779036840058,42.89,77997.66,0.0,0.00504,1e-05,0.75869]
[1779036845094,42.89,77998.96,0.0,0.00505,1e-05,0.75984]
[1779036857179,42.89,77999.96,0.0,0.00505,1e-05,0.76072]
[1779036862213,42.89,77999.24,0.0,0.00505,1e-05,0.76009]
[1779036867248,42.89,77999.09,0.0,0.00505,1e-05,0.75995]
[1779036873291,42.89,77996.83,0.0,0.00503,1e-05,0.75672]
[1779036878326,42.89,78004.65,0.0,0.00508,1e-05,0.76363]
[1779036883361,42.89,78013.89,0.0,0.00514,1e-05,0.77188]
[1779036886625,42.89,78028.24,0.0,0.00523,1e-05,0.78483]
[1779036892424,42.89,78040.06,0.0,0.00531,1e-05,0.79564]
[1779036895445,42.89,78052.19,0.0,0.0054,1e-05,0.80686]
[1779036899475,42.89,78064.36,0.0,0.00548,1e-05,0.81824]
[1779036904513,42.89,78050.34,0.0,0.00538,1e-05,0.80514]
[1779036909551,42.89,78050.67,0.0,0.00539,1e-05,0.80544]
[1779036914584,42.89,78050.31,0.0,0.00538,1e-05,0.80511]
[1779036918614,42.89,78038.83,0.0,0.0053,1e-05,0.79451]
[1779036923649,42.89,78037.57,0.0,0.0053,1e-05,0.79335]
[1779036928685,42.89,78034.55,0.0,0.00528,1e-05,0.79059]
[1779036931717,42.89,77997.95,0.0,0.00502,1e-05,0.75646]
[1779036936977,42.89,77986.8,0.0,0.00495,1e-05,0.74669]
[1779036942789,42.89,77979.1,0.0,0.0049,1e-05,0.74]
[1779036947825,42.89,77976.32,0.0,0.00489,1e-05,0.7376]
[1779036953868,42.89,77976.58,0.0,0.00489,1e-05,0.73782]
[1779036958902,42.89,77981.1,0.0,0.00492,1e-05,0.74173]
[1779036963938,42.89,77984.61,0.0,0.00494,1e-05,0.74478]
[1779036968974,42.89,77984.79,0.0,0.00494,1e-05,0.74494]
[1779036974006,42.89,77983.47,0.0,0.00493,1e-05,0.74379]
[1779036979042,42.89,77985.25,0.0,0.00494,1e-05,0.74534]
[1779036984077,42.89,77985.49,0.0,0.00494,1e-05,0.74554]
[1779036990119,42.89,77983.5,0.0,0.00493,1e-05,0.74381]
[1779036995154,42.89,77981.7,0.0,0.00491,1e-05,0.74103]
[1779037000190,42.89,77980.56,0.0,0.0049,1e-05,0.74004]
[1779037006232,42.89,77980.22,0.0,0.0049,1e-05,0.73975]
[1779037011267,42.89,77979.8,0.0,0.0049,1e-05,0.73938]
[1779037016301,42.89,77979.88,0.0,0.0049,1e-05,0.73945]
[1779037021336,42.89,77981.57,0.0,0.00491,1e-05,0.74091]
[1779037026372,42.89,77981.16,0.0,0.00491,1e-05,0.74056]
[1779037031406,42.89,77993.92,0.0,0.00499,1e-05,0.75168]
[1779037035434,42.89,77981.14,0.0,0.00491,1e-05,0.74054]
[1779037040469,42.89,77977.86,0.0,0.00489,1e-05,0.73771]
[1779037045504,42.89,77977.44,0.0,0.00488,1e-05,0.73734]
[1779037050540,42.89,77971.26,0.0,0.00485,1e-05,0.73203]
[1779037055574,42.89,77971.03,0.0,0.00484,1e-05,0.73062]
[1779037060609,42.89,77971.42,0.0,0.00484,1e-05,0.73095]
[1779037065644,42.89,77979.57,0.0,0.00489,1e-05,0.73796]
[1779037070679,42.89,77980.71,0.0,0.0049,1e-05,0.73895]
[1779037075714,42.89,77979.86,0.0,0.00489,1e-05,0.73821]
[1779037080749,42.89,77979.0,0.0,0.00489,1e-05,0.73747]
[1779037086791,42.89,77977.56,0.0,0.00488,1e-05,0.73623]
[1779037091827,42.89,77977.65,0.0,0.00488,1e-05,0.73631]
[1779037096863,42.89,77975.24,0.0,0.00486,1e-05,0.73423]
[1779037101897,42.89,77974.32,0.0,0.00486,1e-05,0.73344]
[1779037106932,42.89,77970.82,0.0,0.00484,1e-05,0.73044]
[1779037113981,42.89,77972.41,0.0,0.00484,1e-05,0.73059]
[1779037119018,42.89,77974.05,0.0,0.00485,1e-05,0.73199]
[1779037124060,42.89,77973.62,0.0,0.00484,1e-05,0.73163]
[1779037129094,42.89,77973.36,0.0,0.00484,1e-05,0.7314]
[1779037134128,42.89,77966.58,0.0,0.0048,1e-05,0.72561]
[1779037139163,42.89,77968.71,0.0,0.00481,1e-05,0.72743]
[1779037144199,42.89,77969.24,0.0,0.00482,1e-05,0.72788]
[1779037149236,42.89,77970.12,0.0,0.00482,1e-05,0.72863]
[1779037154269,42.89,77969.57,0.0,0.00482,1e-05,0.72816]
[1779037157291,42.89,77957.89,0.0,0.00475,1e-05,0.71824]
[1779037162327,42.89,77960.15,0.0,0.00476,1e-05,0.72015]
[1779037167362,42.89,77958.81,0.0,0.00475,1e-05,0.71902]
[1779037172404,42.89,77960.65,0.0,0.00476,1e-05,0.71938]
[1779037177438,42.89,77968.59,0.0,0.00481,1e-05,0.72612]
[1779037182473,42.89,77970.42,0.0,0.00482,1e-05,0.72768]
[1779037187508,42.89,77970.0,0.0,0.00481,1e-05,0.72732]
[1779037192545,42.89,77968.89,0.0,0.00481,1e-05,0.72637]
[1779037197578,42.89,77969.86,0.0,0.00481,1e-05,0.7272]
[1779037202616,42.89,77977.03,0.0,0.00486,1e-05,0.73334]
[1779037207652,42.89,77978.93,0.0,0.00487,1e-05,0.73497]
[1779037212685,42.89,77977.82,0.0,0.00486,1e-05,0.73402]
[1779037217721,42.89,77977.72,0.0,0.00486,1e-05,0.73393]
[1779037222755,42.89,77976.89,0.0,0.00486,1e-05,0.73322]
[1779037227790,42.89,77976.89,0.0,0.00486,1e-05,0.73322]
[1779037233832,42.89,77976.84,0.0,0.00485,1e-05,0.73196]
[1779037239086,42.89,77976.78,0.0,0.00485,1e-05,0.73191]
[1779037244911,42.89,77974.86,0.0,0.00484,1e-05,0.73026]
[1779037249946,42.89,77974.98,0.0,0.00484,1e-05,0.73036]
[1779037254980,42.89,77974.96,0.0,0.00484,1e-05,0.73035]
[1779037259234,42.89,77962.72,0.0,0.00476,1e-05,0.71993]
[1779037265060,42.89,77958.37,0.0,0.00473,1e-05,0.71626]
[1779037270094,42.89,77947.31,0.0,0.00467,1e-05,0.70699]
[1779037275131,42.89,77938.92,0.0,0.00462,1e-05,0.70003]
[1779037280166,42.89,77938.3,0.0,0.00461,1e-05,0.69952]
[1779037286208,42.89,77937.41,0.0,0.00461,1e-05,0.69878]
[1779037291244,42.89,77932.22,0.0,0.00457,1e-05,0.69335]
[1779037293272,42.89,77908.79,0.0,0.00443,1e-05,0.67442]
[1779037294279,42.89,77893.17,0.0,0.00434,1e-05,0.66201]
[1779037299548,42.89,77880.51,0.0,0.00427,1e-05,0.6525]
[1779037305358,42.9,77881.93,0.0,0.00428,1e-05,0.65405]
[1779037310393,42.9,77883.14,0.0,0.00429,1e-05,0.65536]
[1779037315428,42.9,77886.03,0.0,0.00431,1e-05,0.65798]
[1779037320463,42.9,77892.58,0.0,0.00435,1e-05,0.66339]
[1779037325499,42.91,77891.74,0.0,0.00435,1e-05,0.66297]
[1779037330533,42.91,77892.22,0.0,0.00435,1e-05,0.66362]
[1779037335572,42.91,77902.99,0.0,0.00441,1e-05,0.67233]
[1779037340604,42.91,77913.01,0.0,0.00447,1e-05,0.68045]
[1779037346646,42.91,77916.71,0.0,0.0045,1e-05,0.68351]
[1779037351681,42.91,77922.58,0.0,0.00452,1e-05,0.68716]
[1779037356718,42.91,77925.53,0.0,0.00454,1e-05,0.68959]
[1779037361754,42.91,77933.5,0.0,0.00459,1e-05,0.69612]
[1779037366790,42.91,77939.02,0.0,0.00462,1e-05,0.70067]
[1779037371825,42.91,77944.28,0.0,0.00465,1e-05,0.70503]
[1779037376861,42.91,77937.53,0.0,0.00461,1e-05,0.69944]
[1779037381896,42.91,77938.27,0.0,0.00462,1e-05,0.70005]
[1779037386930,42.91,77938.02,0.0,0.00462,1e-05,0.69984]
[1779037391965,42.91,77937.4,0.0,0.00461,1e-05,0.69933]
[1779037397000,42.91,77945.19,0.0,0.00466,1e-05,0.70579]
[1779037402037,42.91,77945.5,0.0,0.00466,1e-05,0.70605]
[1779037407070,42.91,77949.27,0.0,0.00468,1e-05,0.70919]
[1779037412106,42.91,77952.28,0.0,0.0047,1e-05,0.71052]
[1779037417142,42.91,77951.55,0.0,0.00469,1e-05,0.70991]
[1779037422177,42.91,77950.98,0.0,0.00469,1e-05,0.70943]
[1779037427211,42.91,77949.51,0.0,0.00468,1e-05,0.7082]
[1779037432248,42.91,77943.13,0.0,0.00464,1e-05,0.7029]
[1779037437283,42.91,77944.6,0.0,0.00465,1e-05,0.70411]
[1779037442317,42.91,77942.91,0.0,0.00464,1e-05,0.70271]
[1779037448361,42.91,77941.69,0.0,0.00463,1e-05,0.7017]
[1779037455412,42.91,77940.17,0.0,0.00462,1e-05,0.70044]
[1779037460678,42.91,77938.98,0.0,0.00461,1e-05,0.69946]
[1779037466490,42.91,77939.29,0.0,0.00462,1e-05,0.69972]
[1779037471525,42.91,77938.67,0.0,0.00461,1e-05,0.69803]
[1779037478574,42.91,77944.39,0.0,0.00464,1e-05,0.70276]
[1779037483608,42.91,77943.76,0.0,0.00464,1e-05,0.70224]
[1779037488643,42.91,77945.77,0.0,0.00465,1e-05,0.7039]
[1779037493678,42.91,77954.26,0.0,0.0047,1e-05,0.71098]
[1779037498714,42.91,77955.79,0.0,0.00471,1e-05,0.71227]
[1779037504756,42.91,77956.61,0.0,0.00471,1e-05,0.71295]
[1779037509790,42.91,77958.01,0.0,0.00472,1e-05,0.71413]
[1779037514828,42.91,77943.83,0.0,0.00464,1e-05,0.7023]
[1779037519862,42.91,77948.34,0.0,0.00466,1e-05,0.70604]
[1779037524897,42.91,77949.43,0.0,0.00467,1e-05,0.70695]
[1779037529935,42.91,77940.49,0.0,0.00462,1e-05,0.69953]
[1779037534967,42.91,77941.1,0.0,0.00461,1e-05,0.69886]
[1779037540002,42.91,77940.59,0.0,0.00461,1e-05,0.69844]
[1779037545038,42.91,77940.16,0.0,0.00461,1e-05,0.69808]
[1779037550093,42.91,77942.14,0.0,0.00462,1e-05,0.69972]
[1779037555128,42.91,77941.66,0.0,0.00462,1e-05,0.69932]
[1779037560164,42.91,77941.9,0.0,0.00462,1e-05,0.69952]
[1779037565201,42.91,77943.73,0.0,0.00463,1e-05,0.70103]
[1779037570233,42.91,77943.88,0.0,0.00463,1e-05,0.70116]
[1779037576278,42.91,77939.49,0.0,0.0046,1e-05,0.69753]
[1779037581529,42.91,77938.77,0.0,0.0046,1e-05,0.69694]
[1779037587352,42.91,77938.47,0.0,0.0046,1e-05,0.69669]
[1779037592387,42.91,77938.35,0.0,0.00459,1e-05,0.69542]
[1779037597422,42.91,77933.79,0.0,0.00456,1e-05,0.69168]
[1779037602457,42.91,77928.67,0.0,0.00453,1e-05,0.6875]
[1779037607491,42.91,77926.14,0.0,0.00452,1e-05,0.68545]
[1779037613538,42.91,77930.5,0.0,0.00454,1e-05,0.68901]
[1779037618570,42.91,77931.87,0.0,0.00455,1e-05,0.69013]
[1779037623605,42.91,77933.04,0.0,0.00456,1e-05,0.69109]
[1779037628640,42.91,77939.26,0.0,0.00459,1e-05,0.69619]
[1779037633675,42.91,77940.55,0.0,0.0046,1e-05,0.69725]
[1779037638709,42.91,77939.56,0.0,0.0046,1e-05,0.69643]
[1779037643746,42.91,77938.79,0.0,0.00459,1e-05,0.6958]
[1779037648780,42.91,77937.89,0.0,0.00459,1e-05,0.69506]
[1779037653815,42.91,77936.58,0.0,0.00457,1e-05,0.69282]
[1779037658850,42.91,77935.96,0.0,0.00457,1e-05,0.69231]
[1779037663885,42.91,77937.17,0.0,0.00457,1e-05,0.6933]
[1779037668920,42.91,77937.06,0.0,0.00457,1e-05,0.69321]
[1779037676976,42.91,77936.15,0.0,0.00457,1e-05,0.69246]
[1779037683019,42.91,77934.96,0.0,0.00456,1e-05,0.69149]
[1779037688060,42.91,77935.11,0.0,0.00456,1e-05,0.69161]
[1779037693100,42.91,77932.15,0.0,0.00454,1e-05,0.6892]
[1779037700144,42.91,77934.12,0.0,0.00456,1e-05,0.69081]
[1779037705179,42.91,77934.04,0.0,0.00455,1e-05,0.69075]
[1779037710215,42.91,77935.03,0.0,0.00456,1e-05,0.69156]
[1779037715249,42.91,77934.59,0.0,0.00455,1e-05,0.69003]
[1779037720284,42.91,77929.49,0.0,0.00452,1e-05,0.68589]
[1779037724312,42.91,77951.53,0.0,0.00465,1e-05,0.70414]
[1779037729347,42.91,77961.13,0.0,0.00471,1e-05,0.71216]
[1779037734383,42.91,77964.44,0.0,0.00473,1e-05,0.71494]
[1779037739418,42.91,77965.03,0.0,0.00474,1e-05,0.71544]
[1779037744453,42.91,77959.19,0.0,0.0047,1e-05,0.71053]
[1779037749488,42.91,77959.2,0.0,0.0047,1e-05,0.71054]
[1779037754523,42.91,77962.15,0.0,0.00472,1e-05,0.71301]
[1779037759558,42.91,77963.04,0.0,0.00472,1e-05,0.71376]
[1779037764593,42.91,77959.81,0.0,0.0047,1e-05,0.71105]
[1779037771643,42.91,77960.48,0.0,0.0047,1e-05,0.71042]
[1779037776679,42.91,77964.14,0.0,0.00472,1e-05,0.71349]
[1779037782931,42.91,77964.52,0.0,0.00473,1e-05,0.71381]
[1779037788765,42.91,77967.09,0.0,0.00474,1e-05,0.71597]
[1779037791786,42.91,77979.6,0.0,0.00482,1e-05,0.72658]
[1779037796820,42.91,77982.66,0.0,0.00484,1e-05,0.7292]
[1779037801856,42.91,77974.98,0.0,0.00479,1e-05,0.72265]
[1779037806893,42.91,77964.55,0.0,0.00473,1e-05,0.71383]
[1779037811924,42.91,77960.92,0.0,0.0047,1e-05,0.71079]
[1779037823212,42.91,77950.04,0.0,0.00464,1e-05,0.70172]
[1779037829043,42.91,77948.59,0.0,0.00463,1e-05,0.70052]
[1779037834081,42.91,77945.97,0.0,0.0046,1e-05,0.69718]
[1779037840124,42.91,77945.2,0.0,0.0046,1e-05,0.69655]
[1779037845167,42.92,77935.92,0.0,0.00455,1e-05,0.68925]
[1779037850201,42.92,77925.48,0.0,0.00449,1e-05,0.68087]
[1779037855236,42.92,77929.82,0.0,0.00451,1e-05,0.68451]
[1779037860271,42.92,77928.63,0.0,0.00451,1e-05,0.68363]
[1779037865306,42.92,77921.05,0.0,0.00446,1e-05,0.67761]
[1779037870341,42.92,77914.34,0.0,0.00442,1e-05,0.67241]
[1779037876383,42.93,77915.32,0.0,0.00443,1e-05,0.67342]
[1779037881418,42.93,77917.05,0.0,0.00444,1e-05,0.67498]
[1779037886453,42.93,77905.81,0.0,0.00438,1e-05,0.66621]
[1779037891488,42.93,77906.35,0.0,0.00438,1e-05,0.66574]
[1779037896523,42.93,77903.76,0.0,0.00436,1e-05,0.66393]
[1779037901558,42.94,77904.55,0.0,0.00437,1e-05,0.6648]
[1779037906593,42.94,77900.33,0.0,0.00435,1e-05,0.66172]
[1779037911628,42.94,77899.97,0.0,0.00435,1e-05,0.6617]
[1779037916665,42.94,77898.28,0.0,0.00434,1e-05,0.66064]
[1779037921709,42.95,77896.84,0.0,0.00433,1e-05,0.65981]
[1779037925727,42.95,77885.16,0.0,0.00427,1e-05,0.65096]
[1779037928749,42.95,77873.43,0.0,0.00421,1e-05,0.64215]
[1779037931770,42.95,77853.78,0.0,0.0041,1e-05,0.62753]
[1779037936805,42.96,77853.21,0.0,0.0041,1e-05,0.62777]
[1779037941842,42.97,77855.69,0.0,0.00412,1e-05,0.63029]
[1779037946875,42.97,77864.57,0.0,0.00417,1e-05,0.63761]
[1779037951911,42.98,77860.91,0.0,0.00415,1e-05,0.63428]
[1779037956946,42.98,77868.82,0.0,0.0042,1e-05,0.64088]
[1779037961981,42.99,77867.68,0.0,0.0042,1e-05,0.64054]
[1779037964227,42.99,77853.09,0.0,0.00412,1e-05,0.62979]
[1779037970040,43.0,77854.64,0.0,0.00413,1e-05,0.6316]
[1779037975072,43.0,77857.49,0.0,0.00415,1e-05,0.6344]
[1779037980108,43.01,77858.65,0.0,0.00416,1e-05,0.6359]
[1779037984377,43.02,77840.98,0.0,0.00407,1e-05,0.62321]
[1779037990185,43.02,77831.07,0.0,0.00402,1e-05,0.61676]
[1779037995214,43.03,77840.38,0.0,0.00408,1e-05,0.6243]
[1779038000246,43.04,77832.97,0.0,0.00404,1e-05,0.61968]
[1779038005283,43.05,77832.42,0.0,0.00405,1e-05,0.62003]
[1779038010317,43.05,77840.69,0.0,0.0041,1e-05,0.62696]
[1779038015354,43.06,77842.94,0.0,0.00411,1e-05,0.62823]
[1779038020388,43.07,77849.24,0.0,0.00415,1e-05,0.63363]
[1779038025423,43.07,77847.88,0.0,0.00414,1e-05,0.63319]
[1779038030458,43.08,77836.58,0.0,0.00409,1e-05,0.6253]
[1779038035496,43.09,77834.52,0.0,0.00408,1e-05,0.62441]
[1779038040531,43.09,77831.03,0.0,0.00407,1e-05,0.62249]
[1779038045567,43.1,77836.98,0.0,0.0041,1e-05,0.62764]
[1779038050601,43.1,77834.52,0.0,0.00409,1e-05,0.62644]
[1779038055636,43.11,77836.81,0.0,0.00411,1e-05,0.62881]
[1779038060670,43.12,77836.67,0.0,0.00412,1e-05,0.62935]
[1779038065706,43.12,77837.53,0.0,0.00413,1e-05,0.63064]
[1779038070741,43.13,77839.05,0.0,0.00414,1e-05,0.63242]
[1779038075777,43.14,77845.91,0.0,0.00417,1e-05,0.63714]
[1779038080811,43.14,77845.44,0.0,0.00418,1e-05,0.63736]
[1779038085847,43.15,77845.23,0.0,0.00418,1e-05,0.63776]
[1779038090881,43.15,77852.52,0.0,0.00422,1e-05,0.64388]
[1779038095916,43.16,77852.15,0.0,0.00422,1e-05,0.64407]
[1779038100957,43.16,77852.45,0.0,0.00423,1e-05,0.64476]
[1779038106007,43.16,77852.96,0.0,0.00423,1e-05,0.64559]
[1779038111043,43.17,77860.15,0.0,0.00428,1e-05,0.65154]
[1779038116078,43.17,77861.59,0.0,0.00429,1e-05,0.65304]
[1779038121113,43.18,77868.79,0.0,0.00433,1e-05,0.65899]
[1779038126149,43.18,77863.66,0.0,0.00431,1e-05,0.65537]
[1779038130179,43.18,77875.42,0.0,0.00438,1e-05,0.66488]
[1779038135433,43.19,77875.54,0.0,0.00437,1e-05,0.66419]
[1779038141256,43.19,77874.98,0.0,0.00437,1e-05,0.66403]
[1779038146291,43.19,77872.26,0.0,0.00436,1e-05,0.66217]
[1779038151329,43.19,77870.79,0.0,0.00435,1e-05,0.66133]
[1779038156361,43.2,77870.33,0.0,0.00435,1e-05,0.66122]
[1779038161407,43.2,77869.55,0.0,0.00435,1e-05,0.66084]
[1779038166432,43.2,77867.88,0.0,0.00434,1e-05,0.65976]
[1779038171472,43.2,77877.9,0.0,0.0044,1e-05,0.66784]
[1779038176503,43.21,77880.15,0.0,0.00442,1e-05,0.67046]
[1779038181537,43.21,77874.65,0.0,0.00439,1e-05,0.66635]
[1779038186572,43.22,77883.22,0.0,0.00444,1e-05,0.6735]
[1779038191608,43.22,77885.22,0.0,0.00445,1e-05,0.67428]
[1779038196645,43.22,77888.14,0.0,0.00446,1e-05,0.67676]
[1779038201679,43.22,77887.41,0.0,0.00446,1e-05,0.67631]
[1779038208727,43.22,77887.1,0.0,0.00446,1e-05,0.67614]
[1779038215996,43.22,77886.24,0.0,0.00446,1e-05,0.67551]
[1779038221819,43.22,77885.75,0.0,0.00445,1e-05,0.67517]
[1779038226853,43.22,77883.08,0.0,0.00444,1e-05,0.6731]
[1779038231888,43.22,77885.06,0.0,0.00445,1e-05,0.67475]
[1779038236923,43.22,77884.52,0.0,0.00445,1e-05,0.6744]
[1779038246211,43.23,77884.31,0.0,0.00445,1e-05,0.6744]
[1779038252028,43.23,77884.23,0.0,0.00444,1e-05,0.67331]
[1779038257063,43.23,77875.51,0.0,0.00439,1e-05,0.66656]
[1779038262100,43.23,77874.78,0.0,0.00439,1e-05,0.66618]
[1779038268144,43.23,77873.93,0.0,0.00439,1e-05,0.66577]
[1779038273177,43.24,77871.29,0.0,0.00437,1e-05,0.66391]
[1779038278213,43.24,77865.86,0.0,0.00434,1e-05,0.65989]
[1779038283247,43.24,77860.46,0.0,0.00431,1e-05,0.65595]
[1779038288282,43.24,77861.54,0.0,0.00432,1e-05,0.65709]
[1779038293317,43.25,77864.15,0.0,0.00434,1e-05,0.65942]
[1779038298354,43.25,77864.29,0.0,0.00434,1e-05,0.65981]
[1779038304395,43.25,77864.34,0.0,0.00434,1e-05,0.66017]
[1779038309431,43.25,77863.53,0.0,0.00434,1e-05,0.65981]
[1779038310437,43.25,77849.76,0.0,0.00426,1e-05,0.64917]
[1779038311444,43.26,77840.69,0.0,0.00421,1e-05,0.64118]
[1779038313459,43.26,77825.82,0.0,0.00413,1e-05,0.6301]
[1779038318494,43.26,77827.69,0.0,0.00414,1e-05,0.63209]
[1779038323530,43.27,77826.23,0.0,0.00414,1e-05,0.63171]
[1779038328564,43.27,77799.54,0.0,0.004,1e-05,0.61236]
[1779038333599,43.28,77805.83,0.0,0.00404,1e-05,0.61797]
[1779038338634,43.29,77813.34,0.0,0.00409,1e-05,0.62426]
[1779038341655,43.3,77832.1,0.0,0.00419,1e-05,0.63877]
[1779038346705,43.3,77839.19,0.0,0.00423,1e-05,0.6447]
[1779038351739,43.3,77842.62,0.0,0.00426,1e-05,0.64783]
[1779038354763,43.31,77859.27,0.0,0.00435,1e-05,0.66104]
[1779038360805,43.31,77866.44,0.0,0.0044,1e-05,0.66706]
[1779038365838,43.31,77867.07,0.0,0.0044,1e-05,0.66784]
[1779038370874,43.32,77871.89,0.0,0.00443,1e-05,0.67192]
[1779038375909,43.32,77878.21,0.0,0.00446,1e-05,0.67605]
[1779038380945,43.32,77886.4,0.0,0.00451,1e-05,0.68282]
[1779038385978,43.32,77876.06,0.0,0.00445,1e-05,0.67475]
[1779038391015,43.32,77883.33,0.0,0.0045,1e-05,0.6808]
[1779038397268,43.33,77876.27,0.0,0.00446,1e-05,0.67543]
[1779038404108,43.33,77874.0,0.0,0.00445,1e-05,0.67396]
[1779038409143,43.33,77881.34,0.0,0.00449,1e-05,0.68003]
[1779038414179,43.33,77888.8,0.0,0.00454,1e-05,0.68618]
[1779038419213,43.33,77896.09,0.0,0.00458,1e-05,0.69213]
[1779038424249,43.33,77894.85,0.0,0.00457,1e-05,0.69112]
[1779038429289,43.33,77894.93,0.0,0.00457,1e-05,0.69118]
[1779038436337,43.33,77894.49,0.0,0.00456,1e-05,0.68965]
[1779038441371,43.33,77893.82,0.0,0.00456,1e-05,0.68911]
[1779038446406,43.33,77893.61,0.0,0.00456,1e-05,0.68894]
[1779038451442,43.33,77893.41,0.0,0.00456,1e-05,0.68878]
[1779038454109,43.33,77893.05,0.0,0.00456,1e-05,0.68849]
[1779038454462,43.33,77892.57,0.0,0.00455,1e-05,0.6881]
[1779038455653,43.33,77892.57,0.0,0.00455,1e-05,0.6881]
[1779038455754,43.33,77891.5,0.0,0.00455,1e-05,0.68724]
[1779038461516,43.33,77900.48,0.0,0.0046,1e-05,0.69454]
[1779038466551,43.33,77899.0,0.0,0.00459,1e-05,0.69333]
[1779038473600,43.33,77896.7,0.0,0.00458,1e-05,0.69146]
[1779038478634,43.33,77895.3,0.0,0.00457,1e-05,0.69032]
[1779038483673,43.33,77896.08,0.0,0.00457,1e-05,0.69096]
[1779038488705,43.33,77898.18,0.0,0.00459,1e-05,0.69266]
[1779038493740,43.33,77898.23,0.0,0.00458,1e-05,0.69153]
[1779038499782,43.33,77898.01,0.0,0.00458,1e-05,0.69135]
[1779038504817,43.33,77899.97,0.0,0.00459,1e-05,0.69295]
[1779038509853,43.33,77904.03,0.0,0.00461,1e-05,0.69626]
[1779038514887,43.33,77903.13,0.0,0.00461,1e-05,0.69552]
[1779038519924,43.33,77903.66,0.0,0.00461,1e-05,0.69596]
[1779038524967,43.33,77900.97,0.0,0.00459,1e-05,0.69376]
[1779038531008,43.33,77900.52,0.0,0.00459,1e-05,0.69339]
[1779038536044,43.33,77897.86,0.0,0.00458,1e-05,0.69123]
[1779038541079,43.33,77897.29,0.0,0.00457,1e-05,0.69077]
[1779038546114,43.33,77895.34,0.0,0.00456,1e-05,0.68919]
[1779038551149,43.33,77895.59,0.0,0.00456,1e-05,0.68822]
[1779038556184,43.33,77893.04,0.0,0.00454,1e-05,0.68616]
[1779038561219,43.33,77894.69,0.0,0.00455,1e-05,0.68749]
[1779038566260,43.33,77900.62,0.0,0.00459,1e-05,0.6923]
[1779038571294,43.33,77893.34,0.0,0.00454,1e-05,0.6864]
[1779038576329,43.33,77890.53,0.0,0.00453,1e-05,0.68414]
[1779038581365,43.33,77892.65,0.0,0.00454,1e-05,0.68585]
[1779038586398,43.33,77896.69,0.0,0.00456,1e-05,0.68912]
[1779038591437,43.33,77894.51,0.0,0.00455,1e-05,0.68735]
[1779038597479,43.33,77895.12,0.0,0.00455,1e-05,0.68784]
[1779038602516,43.33,77895.44,0.0,0.00455,1e-05,0.6881]
[1779038607549,43.33,77897.27,0.0,0.00457,1e-05,0.68959]
[1779038612588,43.33,77905.11,0.0,0.0046,1e-05,0.69479]
[1779038617624,43.33,77911.38,0.0,0.00464,1e-05,0.69992]
[1779038623665,43.33,77913.51,0.0,0.00466,1e-05,0.70168]
[1779038628899,43.33,77914.34,0.0,0.00466,1e-05,0.70236]
[1779038635750,43.33,77914.65,0.0,0.00466,1e-05,0.70261]
[1779038640784,43.33,77913.73,0.0,0.00466,1e-05,0.70186]
[1779038645819,43.33,77913.55,0.0,0.00466,1e-05,0.70171]
[1779038651861,43.33,77913.74,0.0,0.00466,1e-05,0.70187]
[1779038656897,43.33,77913.72,0.0,0.00466,1e-05,0.70185]
[1779038661931,43.33,77903.68,0.0,0.0046,1e-05,0.69362]
[1779038666970,43.33,77905.38,0.0,0.00461,1e-05,0.69501]
[1779038672004,43.33,77906.36,0.0,0.0046,1e-05,0.69463]
[1779038678046,43.33,77907.56,0.0,0.00461,1e-05,0.69561]
[1779038685097,43.33,77907.82,0.0,0.00461,1e-05,0.69582]
[1779038694161,43.33,77908.41,0.0,0.00462,1e-05,0.69631]
[1779038699392,43.33,77909.88,0.0,0.00463,1e-05,0.69751]
[1779038708259,43.33,77905.67,0.0,0.0046,1e-05,0.69407]
[1779038715308,43.33,77903.63,0.0,0.00459,1e-05,0.69241]
[1779038722357,43.33,77901.98,0.0,0.00458,1e-05,0.69106]
[1779038727392,43.33,77875.84,0.0,0.00442,1e-05,0.67009]
[1779038732427,43.34,77867.32,0.0,0.00437,1e-05,0.66237]
[1779038737462,43.34,77869.16,0.0,0.00438,1e-05,0.66402]
[1779038742498,43.34,77873.75,0.0,0.00441,1e-05,0.66786]
[1779038747532,43.34,77875.64,0.0,0.00442,1e-05,0.66952]
[1779038752568,43.34,77875.57,0.0,0.00442,1e-05,0.66962]
[1779038757602,43.34,77884.73,0.0,0.00448,1e-05,0.67703]
[1779038762637,43.34,77889.97,0.0,0.00451,1e-05,0.68128]
[1779038767674,43.34,77891.68,0.0,0.00452,1e-05,0.68268]
[1779038772710,43.34,77892.77,0.0,0.00452,1e-05,0.68357]
[1779038777743,43.34,77893.69,0.0,0.00453,1e-05,0.68432]
[1779038782778,43.34,77896.1,0.0,0.00454,1e-05,0.68628]
[1779038788823,43.34,77896.54,0.0,0.00455,1e-05,0.68664]
[1779038793855,43.35,77896.99,0.0,0.00454,1e-05,0.68585]
[1779038798890,43.35,77888.21,0.0,0.00449,1e-05,0.67885]
[1779038803925,43.35,77888.09,0.0,0.00449,1e-05,0.67888]
[1779038808960,43.35,77887.92,0.0,0.00449,1e-05,0.67892]
[1779038815002,43.35,77888.62,0.0,0.0045,1e-05,0.67965]
[1779038820240,43.35,77891.27,0.0,0.00451,1e-05,0.682]
[1779038826081,43.35,77893.72,0.0,0.00453,1e-05,0.6842]
[1779038832123,43.36,77894.75,0.0,0.00454,1e-05,0.68527]
[1779038837158,43.36,77895.59,0.0,0.00454,1e-05,0.68617]
[1779038842193,43.36,77894.1,0.0,0.00454,1e-05,0.68519]
[1779038847227,43.36,77896.06,0.0,0.00455,1e-05,0.68699]
[1779038852263,43.36,77895.67,0.0,0.00454,1e-05,0.68573]
[1779038857301,43.37,77895.8,0.0,0.00454,1e-05,0.68605]
[1779038863341,43.37,77897.05,0.0,0.00455,1e-05,0.68733]
[1779038868376,43.37,77897.46,0.0,0.00456,1e-05,0.68788]
[1779038873411,43.37,77898.37,0.0,0.00456,1e-05,0.68882]
[1779038880664,43.38,77899.28,0.0,0.00457,1e-05,0.68985]
[1779038890734,43.38,77899.54,0.0,0.00458,1e-05,0.69046]
[1779038896572,43.38,77906.14,0.0,0.00462,1e-05,0.69605]
[1779038901607,43.38,77907.57,0.0,0.00463,1e-05,0.69735]
[1779038906648,43.38,77907.04,0.0,0.00463,1e-05,0.697]
[1779038912690,43.38,77906.65,0.0,0.00462,1e-05,0.69559]
[1779038918732,43.38,77905.0,0.0,0.00461,1e-05,0.69432]
[1779038926788,43.39,77906.31,0.0,0.00461,1e-05,0.69547]
[1779038932830,43.39,77904.57,0.0,0.0046,1e-05,0.69409]
[1779038938871,43.39,77904.26,0.0,0.0046,1e-05,0.69386]
[1779038943912,43.39,77902.66,0.0,0.00459,1e-05,0.69256]
[1779038951161,43.39,77901.77,0.0,0.00459,1e-05,0.69184]
[1779038956997,43.39,77900.7,0.0,0.00458,1e-05,0.69097]
[1779038963040,43.39,77900.81,0.0,0.00458,1e-05,0.69106]
[1779038970089,43.39,77900.2,0.0,0.00458,1e-05,0.69056]
[1779038975124,43.39,77902.36,0.0,0.00458,1e-05,0.69114]
[1779038981371,43.39,77901.65,0.0,0.00458,1e-05,0.69057]
[1779038987210,43.39,77910.45,0.0,0.00463,1e-05,0.69774]
[1779038992243,43.39,77912.31,0.0,0.00464,1e-05,0.69927]
[1779038997278,43.39,77910.3,0.0,0.00463,1e-05,0.69762]
[1779039002316,43.39,77926.39,0.0,0.00473,1e-05,0.7109]
[1779039009365,43.39,77917.69,0.0,0.00468,1e-05,0.70369]
[1779039014400,43.39,77919.47,0.0,0.00469,1e-05,0.70516]
[1779039022456,43.39,77919.96,0.0,0.00469,1e-05,0.70557]
[1779039028498,43.39,77922.23,0.0,0.0047,1e-05,0.70745]
[1779039033533,43.39,77922.85,0.0,0.0047,1e-05,0.70677]
[1779039038570,43.39,77923.23,0.0,0.0047,1e-05,0.70708]
[1779039044613,43.39,77923.7,0.0,0.00471,1e-05,0.70747]
[1779039049648,43.39,77924.31,0.0,0.00471,1e-05,0.70798]
[1779039054683,43.39,77925.33,0.0,0.00472,1e-05,0.70882]
[1779039059718,43.39,77925.83,0.0,0.00472,1e-05,0.70924]
[1779039065761,43.39,77926.03,0.0,0.00472,1e-05,0.7094]
[1779039072007,43.39,77926.59,0.0,0.00472,1e-05,0.70987]
[1779039080865,43.39,77927.06,0.0,0.00473,1e-05,0.71026]
[1779039086907,43.39,77926.51,0.0,0.00472,1e-05,0.7098]
[1779039092147,43.39,77926.33,0.0,0.00471,1e-05,0.70845]
[1779039097985,43.39,77926.63,0.0,0.00472,1e-05,0.7087]
[1779039104026,43.39,77926.77,0.0,0.00472,1e-05,0.70882]
[1779039110068,43.39,77926.95,0.0,0.00472,1e-05,0.70897]
[1779039118124,43.39,77927.19,0.0,0.00472,1e-05,0.70917]
[1779039127188,43.39,77927.41,0.0,0.00472,1e-05,0.70935]
[1779039132426,43.39,77928.04,0.0,0.00472,1e-05,0.70987]
[1779039138272,43.39,77928.07,0.0,0.00472,1e-05,0.7099]
[1779039140279,43.39,77915.0,0.0,0.00464,1e-05,0.6991]
[1779039145314,43.39,77911.13,0.0,0.00462,1e-05,0.69599]
[1779039150349,43.39,77907.52,0.0,0.0046,1e-05,0.69313]
[1779039152566,43.39,77893.86,0.0,0.00451,1e-05,0.68093]
[1779039158407,43.39,77883.26,0.0,0.00445,1e-05,0.67274]
[1779039161429,43.39,77871.18,0.0,0.00438,1e-05,0.66339]
[1779039166464,43.4,77855.4,0.0,0.0043,1e-05,0.65148]
[1779039168479,43.4,77842.77,0.0,0.00423,1e-05,0.64198]
[1779039174519,43.4,77838.26,0.0,0.00421,1e-05,0.63921]
[1779039176533,43.41,77854.21,0.0,0.0043,1e-05,0.65162]
[1779039180560,43.41,77879.7,0.0,0.00445,1e-05,0.67187]
[1779039185596,43.41,77880.08,0.0,0.00445,1e-05,0.67239]
[1779039190632,43.41,77890.2,0.0,0.00451,1e-05,0.68067]
[1779039195669,43.41,77883.1,0.0,0.00447,1e-05,0.67517]
[1779039200706,43.42,77877.51,0.0,0.00444,1e-05,0.67095]
[1779039205741,43.42,77883.19,0.0,0.00447,1e-05,0.67565]
[1779039210780,43.42,77883.2,0.0,0.00448,1e-05,0.67585]
[1779039217826,43.42,77881.49,0.0,0.00446,1e-05,0.67365]
[1779039223066,43.42,77882.67,0.0,0.00447,1e-05,0.6748]
[1779039228904,43.43,77880.19,0.0,0.00446,1e-05,0.67308]
[1779039233940,43.43,77878.16,0.0,0.00445,1e-05,0.67169]
[1779039238974,43.43,77879.23,0.0,0.00445,1e-05,0.67275]
[1779039245015,43.43,77880.89,0.0,0.00447,1e-05,0.67431]
[1779039250053,43.43,77882.15,0.0,0.00447,1e-05,0.67551]
[1779039255087,43.44,77883.26,0.0,0.00448,1e-05,0.6766]
[1779039260120,43.44,77886.02,0.0,0.0045,1e-05,0.679]
[1779039265156,43.44,77886.93,0.0,0.00451,1e-05,0.67991]
[1779039270190,43.44,77887.34,0.0,0.00451,1e-05,0.68043]
[1779039275229,43.44,77886.64,0.0,0.0045,1e-05,0.6789]
[1779039280265,43.45,77897.61,0.0,0.00457,1e-05,0.68791]
[1779039285298,43.45,77910.14,0.0,0.00464,1e-05,0.6982]
[1779039290333,43.45,77916.72,0.0,0.00468,1e-05,0.70361]
[1779039295368,43.45,77920.79,0.0,0.00471,1e-05,0.70697]
[1779039299400,43.45,77934.3,0.0,0.00479,1e-05,0.71823]
[1779039304433,43.45,77938.36,0.0,0.00481,1e-05,0.72164]
[1779039310475,43.45,77940.75,0.0,0.00483,1e-05,0.72366]
[1779039315509,43.45,77940.61,0.0,0.00483,1e-05,0.72354]
[1779039320546,43.45,77936.04,0.0,0.0048,1e-05,0.71969]
[1779039325581,43.45,77931.9,0.0,0.00477,1e-05,0.71622]
[1779039330615,43.45,77932.64,0.0,0.00478,1e-05,0.71684]
[1779039335650,43.45,77933.72,0.0,0.00478,1e-05,0.71653]
[1779039341693,43.45,77934.67,0.0,0.00478,1e-05,0.71733]
[1779039346728,43.45,77936.29,0.0,0.00479,1e-05,0.71869]
[1779039351765,43.45,77938.32,0.0,0.00481,1e-05,0.72039]
[1779039356802,43.45,77930.24,0.0,0.00476,1e-05,0.71362]
[1779039360832,43.45,77913.04,0.0,0.00465,1e-05,0.69939]
[1779039365866,43.45,77914.06,0.0,0.00466,1e-05,0.70022]
[1779039374121,43.45,77910.75,0.0,0.00464,1e-05,0.69751]
[1779039379973,43.45,77907.86,0.0,0.00462,1e-05,0.69515]
[1779039387022,43.45,77906.46,0.0,0.00461,1e-05,0.694]
[1779039392063,43.45,77905.38,0.0,0.0046,1e-05,0.69194]
[1779039397097,43.45,77903.71,0.0,0.00459,1e-05,0.69059]
[1779039403139,43.45,77902.8,0.0,0.00458,1e-05,0.68985]
[1779039408174,43.45,77902.15,0.0,0.00458,1e-05,0.68932]
[1779039413272,43.45,77900.39,0.0,0.00457,1e-05,0.6879]
[1779039418307,43.45,77899.32,0.0,0.00456,1e-05,0.68703]
[1779039424476,43.45,77899.11,0.0,0.00456,1e-05,0.68686]
[1779039430399,43.45,77898.51,0.0,0.00456,1e-05,0.68638]
[1779039433419,43.45,77883.79,0.0,0.00447,1e-05,0.67457]
[1779039434546,43.45,77871.14,0.0,0.0044,1e-05,0.66458]
[1779039444617,43.45,77881.67,0.0,0.00446,1e-05,0.6733]
[1779039450536,43.45,77889.17,0.0,0.00451,1e-05,0.67943]
[1779039455573,43.45,77887.68,0.0,0.00449,1e-05,0.6772]
[1779039460607,43.45,77892.37,0.0,0.00452,1e-05,0.68109]
[1779039465642,43.46,77893.75,0.0,0.00453,1e-05,0.68232]
[1779039470677,43.46,77894.82,0.0,0.00454,1e-05,0.68327]
[1779039475713,43.46,77895.69,0.0,0.00454,1e-05,0.68407]
[1779039480748,43.46,77894.03,0.0,0.00453,1e-05,0.68285]
[1779039485782,43.46,77894.6,0.0,0.00454,1e-05,0.68343]
[1779039491825,43.46,77897.48,0.0,0.00455,1e-05,0.6859]
[1779039496860,43.46,77897.54,0.0,0.00456,1e-05,0.68608]
[1779039501895,43.46,77896.48,0.0,0.00455,1e-05,0.68536]
[1779039506930,43.46,77897.8,0.0,0.00456,1e-05,0.68657]
[1779039511965,43.47,77898.17,0.0,0.00455,1e-05,0.68583]
[1779039517000,43.47,77897.29,0.0,0.00455,1e-05,0.68529]
[1779039522035,43.47,77891.32,0.0,0.00452,1e-05,0.68066]
[1779039527070,43.47,77879.16,0.0,0.00445,1e-05,0.67121]
[1779039532105,43.47,77876.68,0.0,0.00444,1e-05,0.66954]
[1779039537140,43.48,77875.48,0.0,0.00443,1e-05,0.66883]
[1779039542175,43.48,77870.66,0.0,0.0044,1e-05,0.66531]
[1779039547211,43.48,77866.52,0.0,0.00438,1e-05,0.66235]
[1779039552245,43.48,77857.16,0.0,0.00433,1e-05,0.65537]
[1779039557283,43.49,77864.46,0.0,0.00438,1e-05,0.66142]
[1779039562319,43.49,77855.88,0.0,0.00433,1e-05,0.65504]
[1779039567355,43.49,77859.65,0.0,0.00435,1e-05,0.65834]
[1779039572389,43.5,77859.62,0.0,0.00435,1e-05,0.6575]
[1779039577424,43.5,77862.06,0.0,0.00436,1e-05,0.65973]
[1779039582459,43.5,77869.1,0.0,0.00441,1e-05,0.66555]
[1779039585607,43.5,77881.91,0.0,0.00448,1e-05,0.67584]
[1779039590515,43.51,77897.81,0.0,0.00458,1e-05,0.68872]
[1779039593537,43.51,77909.19,0.0,0.00465,1e-05,0.69799]
[1779039598581,43.51,77937.56,0.0,0.00482,1e-05,0.72155]
[1779039603612,43.51,77941.53,0.0,0.00484,1e-05,0.72489]
[1779039608642,43.51,77938.07,0.0,0.00482,1e-05,0.72198]
[1779039613677,43.51,77931.96,0.0,0.00479,1e-05,0.71684]
[1779039618714,43.51,77933.6,0.0,0.0048,1e-05,0.71822]
[1779039623751,43.51,77938.73,0.0,0.00483,1e-05,0.72253]
[1779039628786,43.51,77932.95,0.0,0.00479,1e-05,0.71767]
[1779039633819,43.51,77934.66,0.0,0.00479,1e-05,0.71789]
[1779039638854,43.51,77936.04,0.0,0.0048,1e-05,0.71905]
[1779039644897,43.51,77937.62,0.0,0.00481,1e-05,0.72038]
[1779039649932,43.51,77938.99,0.0,0.00482,1e-05,0.72153]
[1779039654968,43.51,77940.78,0.0,0.00483,1e-05,0.72304]
[1779039662016,43.51,77939.72,0.0,0.00483,1e-05,0.72214]
[1779039667051,43.51,77941.06,0.0,0.00483,1e-05,0.72327]
[1779039672086,43.51,77940.69,0.0,0.00483,1e-05,0.72296]
[1779039677123,43.51,77941.23,0.0,0.00484,1e-05,0.72342]
[1779039683163,43.51,77941.01,0.0,0.00483,1e-05,0.72323]
[1779039688198,43.51,77939.34,0.0,0.00482,1e-05,0.72182]
[1779039693233,43.51,77940.22,0.0,0.00482,1e-05,0.72135]
[1779039698268,43.51,77939.96,0.0,0.00482,1e-05,0.72113]
[1779039703303,43.51,77941.38,0.0,0.00483,1e-05,0.72232]
[1779039708338,43.51,77940.34,0.0,0.00482,1e-05,0.72145]
[1779039713373,43.51,77939.11,0.0,0.00481,1e-05,0.72041]
[1779039718408,43.51,77944.03,0.0,0.00484,1e-05,0.72456]
[1779039723444,43.51,77944.51,0.0,0.00485,1e-05,0.72497]
[1779039728482,43.51,77944.02,0.0,0.00484,1e-05,0.72455]
[1779039733517,43.51,77946.16,0.0,0.00486,1e-05,0.72636]
[1779039738552,43.51,77945.42,0.0,0.00485,1e-05,0.72574]
[1779039743587,43.51,77949.72,0.0,0.00488,1e-05,0.72938]
[1779039748622,43.51,77949.13,0.0,0.00488,1e-05,0.72888]
[1779039753657,43.51,77948.89,0.0,0.00487,1e-05,0.72745]
[1779039758693,43.51,77948.47,0.0,0.00486,1e-05,0.72709]
[1779039764735,43.51,77950.14,0.0,0.00488,1e-05,0.72851]
[1779039769777,43.51,77949.76,0.0,0.00487,1e-05,0.72819]
[1779039774807,43.51,77957.57,0.0,0.00492,1e-05,0.73484]
[1779039779842,43.51,77958.43,0.0,0.00493,1e-05,0.73558]
[1779039784878,43.51,77958.75,0.0,0.00493,1e-05,0.73585]
[1779039789913,43.51,77960.6,0.0,0.00494,1e-05,0.73744]
[1779039794948,43.51,77963.98,0.0,0.00496,1e-05,0.74034]
[1779039799983,43.51,77963.55,0.0,0.00496,1e-05,0.73997]
[1779039805021,43.51,77962.97,0.0,0.00496,1e-05,0.73947]
[1779039810055,43.51,77956.52,0.0,0.00492,1e-05,0.73394]
[1779039816097,43.51,77957.15,0.0,0.00491,1e-05,0.73325]
[1779039821132,43.51,77957.92,0.0,0.00492,1e-05,0.7339]
[1779039826167,43.51,77958.71,0.0,0.00492,1e-05,0.73458]
[1779039833216,43.51,77958.68,0.0,0.00492,1e-05,0.73455]
[1779039838252,43.51,77960.45,0.0,0.00493,1e-05,0.73607]
[1779039844294,43.51,77971.47,0.0,0.005,1e-05,0.74556]
[1779039849330,43.51,77974.65,0.0,0.00502,1e-05,0.74832]
[1779039853369,43.51,77989.62,0.0,0.00512,1e-05,0.76142]
[1779039858403,43.51,77990.42,0.0,0.00513,1e-05,0.76213]
[1779039863437,43.51,77989.22,0.0,0.00512,1e-05,0.76107]
[1779039868473,43.51,77983.53,0.0,0.00508,1e-05,0.75607]
[1779039873508,43.51,77982.77,0.0,0.00507,1e-05,0.75414]
[1779039878543,43.51,77984.95,0.0,0.00508,1e-05,0.75605]
[1779039883578,43.51,77985.1,0.0,0.00508,1e-05,0.75618]
[1779039888613,43.51,77984.44,0.0,0.00508,1e-05,0.7556]
[1779039893648,43.51,77982.77,0.0,0.00507,1e-05,0.75414]
[1779039898683,43.51,77983.79,0.0,0.00507,1e-05,0.75503]
[1779039903718,43.51,77983.12,0.0,0.00507,1e-05,0.75445]
[1779039908753,43.51,77982.72,0.0,0.00507,1e-05,0.7541]
[1779039913788,43.51,77983.57,0.0,0.00507,1e-05,0.75484]
[1779039918824,43.51,77986.04,0.0,0.00509,1e-05,0.757]
[1779039923860,43.51,77975.34,0.0,0.00502,1e-05,0.74766]
[1779039928896,43.51,77972.48,0.0,0.005,1e-05,0.74518]
[1779039933930,43.51,77972.76,0.0,0.00499,1e-05,0.74418]
[1779039938970,43.51,77969.18,0.0,0.00497,1e-05,0.74108]
[1779039944005,43.51,77960.01,0.0,0.00491,1e-05,0.73322]
[1779039949040,43.51,77957.24,0.0,0.0049,1e-05,0.73085]
[1779039954075,43.51,77956.32,0.0,0.00489,1e-05,0.73007]
[1779039959111,43.51,77961.02,0.0,0.00492,1e-05,0.73408]
[1779039964148,43.51,77963.54,0.0,0.00494,1e-05,0.73624]
[1779039969188,43.51,77967.12,0.0,0.00496,1e-05,0.73931]
[1779039974216,43.51,77969.41,0.0,0.00497,1e-05,0.74128]
[1779039979253,43.51,77975.14,0.0,0.00501,1e-05,0.74624]
[1779039984289,43.51,77975.89,0.0,0.00502,1e-05,0.74689]
[1779039989321,43.51,77978.81,0.0,0.00503,1e-05,0.74942]
[1779039994357,43.51,77977.41,0.0,0.00502,1e-05,0.74695]
[1779039999391,43.51,77976.04,0.0,0.00501,1e-05,0.74576]
[1779040004432,43.51,77978.4,0.0,0.00502,1e-05,0.74781]
[1779040009467,43.51,77977.93,0.0,0.00502,1e-05,0.7474]
[1779040014504,43.51,77972.08,0.0,0.00498,1e-05,0.74234]
[1779040019539,43.51,77967.03,0.0,0.00495,1e-05,0.73799]
[1779040026588,43.51,77967.76,0.0,0.00495,1e-05,0.73862]
[1779040031623,43.51,77965.45,0.0,0.00494,1e-05,0.73663]
[1779040038868,43.51,77965.27,0.0,0.00494,1e-05,0.73648]
[1779040044715,43.51,77966.15,0.0,0.00494,1e-05,0.73723]
[1779040049750,43.51,77967.28,0.0,0.00495,1e-05,0.7382]
[1779040054785,43.51,77967.34,0.0,0.00494,1e-05,0.73701]
[1779040059820,43.51,77967.65,0.0,0.00495,1e-05,0.73728]
[1779040064855,43.51,77967.97,0.0,0.00495,1e-05,0.73755]
[1779040069890,43.51,77968.37,0.0,0.00495,1e-05,0.7379]
[1779040074925,43.51,77968.05,0.0,0.00495,1e-05,0.73762]
[1779040080967,43.51,77967.73,0.0,0.00495,1e-05,0.73735]
[1779040086003,43.51,77969.12,0.0,0.00496,1e-05,0.73854]
[1779040091039,43.51,77969.63,0.0,0.00496,1e-05,0.73898]
[1779040096073,43.51,77970.03,0.0,0.00496,1e-05,0.73932]
[1779040101110,43.51,77971.86,0.0,0.00497,1e-05,0.7409]
[1779040106143,43.51,77971.06,0.0,0.00497,1e-05,0.74021]
[1779040111178,43.51,77971.21,0.0,0.00496,1e-05,0.73909]
[1779040116213,43.51,77971.02,0.0,0.00496,1e-05,0.73893]
[1779040121247,43.51,77970.73,0.0,0.00496,1e-05,0.73868]
[1779040127290,43.51,77971.71,0.0,0.00496,1e-05,0.73952]
[1779040132325,43.51,77973.15,0.0,0.00497,1e-05,0.74076]
[1779040137361,43.51,77977.27,0.0,0.005,1e-05,0.74432]
[1779040142396,43.51,77978.36,0.0,0.00501,1e-05,0.74527]
[1779040147430,43.51,77978.99,0.0,0.00501,1e-05,0.74581]
[1779040152465,43.51,77981.16,0.0,0.00502,1e-05,0.7477]
[1779040157502,43.51,77986.91,0.0,0.00506,1e-05,0.75271]
[1779040162537,43.51,77992.25,0.0,0.0051,1e-05,0.75739]
[1779040167572,43.51,77993.15,0.0,0.0051,1e-05,0.75818]
[1779040172607,43.51,77993.75,0.0,0.0051,1e-05,0.75743]
[1779040177642,43.51,77995.03,0.0,0.00511,1e-05,0.75856]
[1779040182677,43.51,77995.65,0.0,0.00511,1e-05,0.75911]
[1779040187713,43.51,77996.75,0.0,0.00512,1e-05,0.76007]
[1779040192748,43.51,77996.39,0.0,0.00512,1e-05,0.75976]
[1779040197784,43.51,77993.77,0.0,0.0051,1e-05,0.75745]
[1779040202818,43.51,77989.64,0.0,0.00507,1e-05,0.75383]
[1779040207854,43.51,77990.98,0.0,0.00508,1e-05,0.755]
[1779040212888,43.51,77995.27,0.0,0.00511,1e-05,0.75877]
[1779040218931,43.51,77997.18,0.0,0.00512,1e-05,0.76045]
[1779040223966,43.51,77997.63,0.0,0.00512,1e-05,0.76085]
[1779040229001,43.51,77994.41,0.0,0.0051,1e-05,0.75801]
[1779040234036,43.51,77994.73,0.0,0.0051,1e-05,0.75703]
[1779040240272,43.51,77996.52,0.0,0.00511,1e-05,0.7586]
[1779040246120,43.51,77996.64,0.0,0.00511,1e-05,0.75871]
[1779040252165,43.51,77997.72,0.0,0.00512,1e-05,0.75966]
[1779040259211,43.51,77998.33,0.0,0.00512,1e-05,0.76019]
[1779040265253,43.51,77998.12,0.0,0.00512,1e-05,0.76001]
[1779040270485,43.51,77997.49,0.0,0.00511,1e-05,0.75945]
[1779040277338,43.51,77998.72,0.0,0.00512,1e-05,0.76054]
[1779040283380,43.51,77989.59,0.0,0.00506,1e-05,0.75252]
[1779040288416,43.51,77987.98,0.0,0.00505,1e-05,0.75112]
[1779040293451,43.51,77986.81,0.0,0.00504,1e-05,0.74884]
[1779040298485,43.51,77985.66,0.0,0.00503,1e-05,0.74784]
[1779040303522,43.51,77984.55,0.0,0.00502,1e-05,0.74687]
[1779040308556,43.51,77983.61,0.0,0.00502,1e-05,0.74606]
[1779040313591,43.51,77983.04,0.0,0.00501,1e-05,0.74556]
[1779040319634,43.51,77982.74,0.0,0.00501,1e-05,0.7453]
[1779040324669,43.51,77982.35,0.0,0.00501,1e-05,0.74496]
[1779040330909,43.51,77982.06,0.0,0.00501,1e-05,0.74471]
[1779040337760,43.51,77982.12,0.0,0.00501,1e-05,0.74476]
[1779040342795,43.51,77981.88,0.0,0.005,1e-05,0.74456]
[1779040351049,43.51,77981.65,0.0,0.00499,1e-05,0.7431]
[1779040356892,43.51,77981.87,0.0,0.005,1e-05,0.74329]
[1779040361928,43.51,77981.92,0.0,0.005,1e-05,0.74334]
[1779040368976,43.51,77981.85,0.0,0.005,1e-05,0.74328]
[1779040375022,43.51,77981.95,0.0,0.005,1e-05,0.74336]
[1779040380054,43.51,77982.82,0.0,0.005,1e-05,0.74412]
[1779040386095,43.51,77982.7,0.0,0.005,1e-05,0.74401]
[1779040391329,43.51,77982.46,0.0,0.005,1e-05,0.7438]
[1779040397172,43.51,77982.44,0.0,0.005,1e-05,0.74379]
[1779040401399,43.51,77970.28,0.0,0.00492,1e-05,0.73332]
[1779040407241,43.51,77980.65,0.0,0.00499,1e-05,0.74224]
[1779040412277,43.51,77982.23,0.0,0.00499,1e-05,0.74235]
[1779040417312,43.51,77983.64,0.0,0.005,1e-05,0.74357]
[1779040422348,43.51,77983.36,0.0,0.005,1e-05,0.74333]
[1779040427383,43.51,77980.48,0.0,0.00498,1e-05,0.74084]
[1779040432418,43.51,77979.24,0.0,0.00497,1e-05,0.73977]
[1779040437452,43.51,77979.1,0.0,0.00497,1e-05,0.73965]
[1779040442488,43.51,77979.45,0.0,0.00497,1e-05,0.73995]
[1779040447521,43.51,77980.15,0.0,0.00498,1e-05,0.74056]
[1779040452559,43.51,77976.65,0.0,0.00495,1e-05,0.73754]
[1779040457593,43.51,77978.43,0.0,0.00497,1e-05,0.73907]
[1779040462628,43.51,77977.99,0.0,0.00496,1e-05,0.7387]
[1779040470684,43.51,77978.3,0.0,0.00496,1e-05,0.73896]
[1779040475719,43.51,77977.79,0.0,0.00495,1e-05,0.73728]
[1779040480755,43.51,77978.49,0.0,0.00496,1e-05,0.73788]
[1779040485789,43.51,77979.99,0.0,0.00497,1e-05,0.73917]
[1779040490825,43.51,77979.1,0.0,0.00496,1e-05,0.7384]
[1779040497874,43.51,77980.79,0.0,0.00497,1e-05,0.73986]
[1779040502908,43.51,77980.98,0.0,0.00497,1e-05,0.74002]
[1779040507950,43.51,77981.65,0.0,0.00498,1e-05,0.7406]
[1779040509957,43.51,78005.37,0.0,0.00513,1e-05,0.76131]
[1779040514992,43.51,78009.17,0.0,0.00516,1e-05,0.76467]
[1779040520027,43.51,78011.36,0.0,0.00517,1e-05,0.76661]
[1779040525064,43.51,78007.71,0.0,0.00515,1e-05,0.76337]
[1779040530102,43.51,78010.32,0.0,0.00517,1e-05,0.76569]
[1779040535136,43.51,78011.63,0.0,0.00517,1e-05,0.76557]
[1779040540168,43.51,78014.84,0.0,0.00519,1e-05,0.76842]
[1779040545202,43.51,78017.67,0.0,0.00521,1e-05,0.77094]
[1779040550239,43.51,78017.96,0.0,0.00521,1e-05,0.7712]
[1779040555273,43.51,78018.04,0.0,0.00521,1e-05,0.77127]
[1779040560308,43.51,78020.92,0.0,0.00523,1e-05,0.77385]
[1779040565343,43.51,78023.98,0.0,0.00525,1e-05,0.77659]
[1779040570378,43.51,78026.79,0.0,0.00527,1e-05,0.77912]
[1779040575418,43.51,78026.34,0.0,0.00526,1e-05,0.77871]
[1779040580449,43.51,78033.06,0.0,0.00531,1e-05,0.78478]
[1779040585483,43.51,78029.54,0.0,0.00529,1e-05,0.7816]
[1779040590518,43.51,78028.66,0.0,0.00528,1e-05,0.7808]
[1779040598574,43.51,78028.4,0.0,0.00527,1e-05,0.77927]
[1779040610659,43.51,78028.69,0.0,0.00527,1e-05,0.77953]
[1779040615694,43.51,78029.14,0.0,0.00528,1e-05,0.77994]
[1779040620728,43.51,78028.98,0.0,0.00527,1e-05,0.77979]
[1779040625763,43.51,78017.38,0.0,0.0052,1e-05,0.7694]
[1779040631806,43.51,78015.76,0.0,0.00519,1e-05,0.76795]
[1779040639863,43.51,78014.23,0.0,0.00518,1e-05,0.76659]
[1779040644896,43.51,78012.8,0.0,0.00517,1e-05,0.76532]
[1779040649931,43.51,78008.27,0.0,0.00514,1e-05,0.76131]
[1779040654966,43.51,78008.06,0.0,0.00513,1e-05,0.75985]
[1779040660001,43.51,78008.53,0.0,0.00513,1e-05,0.76027]
[1779040665037,43.51,78006.36,0.0,0.00511,1e-05,0.75835]
[1779040670071,43.51,78006.74,0.0,0.00512,1e-05,0.75869]
[1779040675106,43.51,78006.79,0.0,0.00512,1e-05,0.75873]
[1779040680142,43.51,78008.02,0.0,0.00513,1e-05,0.75982]
[1779040685176,43.51,78007.8,0.0,0.00512,1e-05,0.75962]
[1779040690211,43.51,78004.89,0.0,0.0051,1e-05,0.75706]
[1779040695246,43.51,78005.69,0.0,0.00511,1e-05,0.75776]
[1779040700281,43.51,78005.91,0.0,0.00511,1e-05,0.75796]
[1779040708337,43.51,78006.11,0.0,0.00511,1e-05,0.75813]
[1779040713372,43.51,78006.35,0.0,0.00511,1e-05,0.75707]
[1779040720424,43.51,78006.13,0.0,0.0051,1e-05,0.75688]
[1779040725460,43.51,78007.07,0.0,0.00511,1e-05,0.7577]
[1779040730493,43.51,78007.44,0.0,0.00511,1e-05,0.75803]
[1779040735528,43.51,78007.56,0.0,0.00511,1e-05,0.75814]
[1779040740563,43.51,78006.44,0.0,0.00511,1e-05,0.75715]
[1779040745598,43.51,78007.53,0.0,0.00511,1e-05,0.75811]
[1779040751640,43.51,78007.62,0.0,0.00511,1e-05,0.75819]
[1779040755670,43.51,78021.42,0.0,0.00521,1e-05,0.77042]
[1779040761710,43.51,78026.91,0.0,0.00524,1e-05,0.77534]
[1779040767752,43.51,78027.8,0.0,0.00525,1e-05,0.77613]
[1779040774060,43.51,78029.4,0.0,0.00525,1e-05,0.77627]
[1779040779836,43.51,78028.84,0.0,0.00525,1e-05,0.77577]
[1779040786887,43.51,78026.92,0.0,0.00523,1e-05,0.77405]
[1779040791920,43.51,78026.77,0.0,0.00523,1e-05,0.77391]
[1779040796955,43.51,78027.86,0.0,0.00524,1e-05,0.77489]
[1779040801990,43.51,78028.4,0.0,0.00524,1e-05,0.77538]
[1779040807026,43.51,78025.14,0.0,0.00522,1e-05,0.77246]
[1779040812060,43.51,78025.91,0.0,0.00523,1e-05,0.77314]
[1779040819111,43.51,78025.92,0.0,0.00523,1e-05,0.77315]
[1779040824412,43.51,78025.46,0.0,0.00522,1e-05,0.77274]
[1779040830187,43.51,78023.97,0.0,0.00521,1e-05,0.77141]
[1779040835222,43.51,78017.23,0.0,0.00516,1e-05,0.76412]
[1779040841266,43.51,78015.36,0.0,0.00515,1e-05,0.76247]
[1779040846300,43.51,78013.94,0.0,0.00514,1e-05,0.76121]
[1779040851336,43.51,78012.08,0.0,0.00513,1e-05,0.75957]
[1779040856373,43.51,78011.08,0.0,0.00512,1e-05,0.75869]
[1779040861412,43.51,78019.43,0.0,0.00518,1e-05,0.76608]
[1779040866441,43.51,78021.27,0.0,0.00519,1e-05,0.76771]
[1779040871476,43.51,78020.41,0.0,0.00518,1e-05,0.76695]
[1779040876511,43.51,78023.71,0.0,0.0052,1e-05,0.76989]
[1779040882553,43.51,78027.11,0.0,0.00523,1e-05,0.77293]
[1779040887589,43.51,78028.16,0.0,0.00523,1e-05,0.77387]
[1779040894902,43.51,78029.6,0.0,0.00524,1e-05,0.77386]
[1779040902694,43.51,78036.05,0.0,0.00528,1e-05,0.77966]
[1779040907729,43.51,78038.84,0.0,0.0053,1e-05,0.78218]
[1779040912764,43.51,78041.65,0.0,0.00532,1e-05,0.78473]
[1779040919813,43.51,78044.11,0.0,0.00533,1e-05,0.78696]
[1779040925111,43.51,78050.39,0.0,0.00538,1e-05,0.79268]
[1779040931897,43.51,78058.42,0.0,0.00543,1e-05,0.80006]
[1779040936933,43.51,78063.56,0.0,0.00547,1e-05,0.80481]
[1779040941967,43.51,78063.51,0.0,0.00547,1e-05,0.80476]
[1779040947002,43.51,78064.26,0.0,0.00547,1e-05,0.80546]
[1779040952037,43.51,78064.92,0.0,0.00547,1e-05,0.80473]
[1779040957072,43.51,78066.67,0.0,0.00548,1e-05,0.80636]
[1779040962107,43.51,78075.08,0.0,0.00554,1e-05,0.81419]
[1779040967144,43.51,78073.0,0.0,0.00553,1e-05,0.81225]
[1779040972177,43.51,78083.35,0.0,0.0056,1e-05,0.82196]
[1779040978219,43.51,78086.21,0.0,0.00562,1e-05,0.82466]
[1779040983254,43.51,78085.96,0.0,0.00562,1e-05,0.82442]
[1779040988289,43.51,78087.12,0.0,0.00563,1e-05,0.82552]
[1779040993327,43.51,78085.5,0.0,0.00562,1e-05,0.82399]
[1779040998361,43.51,78090.79,0.0,0.00565,1e-05,0.829]
[1779041003400,43.51,78091.98,0.0,0.00566,1e-05,0.83013]
[1779041008436,43.51,78092.35,0.0,0.00566,1e-05,0.83048]
[1779041013469,43.51,78092.96,0.0,0.00566,1e-05,0.8297]
[1779041019513,43.51,78095.86,0.0,0.00568,1e-05,0.83246]
[1779041024551,43.51,78094.63,0.0,0.00567,1e-05,0.83129]
[1779041029586,43.51,78097.93,0.0,0.0057,1e-05,0.83443]
[1779041033614,43.51,78110.12,0.0,0.00579,1e-05,0.84614]
[1779041038649,43.51,78117.1,0.0,0.00584,1e-05,0.85291]
[1779041043685,43.51,78116.33,0.0,0.00583,1e-05,0.85216]
[1779041048720,43.51,78115.6,0.0,0.00583,1e-05,0.85145]
[1779041053755,43.51,78133.77,0.0,0.00596,1e-05,0.86925]
[1779041058789,43.51,78140.39,0.0,0.00601,1e-05,0.87582]
[1779041063825,43.51,78149.45,0.0,0.00608,1e-05,0.88486]
[1779041067852,43.51,78174.49,0.0,0.00628,1e-05,0.91028]
[1779041072898,43.51,78180.31,0.0,0.00631,1e-05,0.9148]
[1779041074902,43.51,78138.83,0.0,0.00599,1e-05,0.87285]
[1779041079936,43.51,78134.22,0.0,0.00596,1e-05,0.86829]
[1779041084971,43.51,78133.78,0.0,0.00595,1e-05,0.86785]
[1779041086249,43.51,78121.21,0.0,0.00586,1e-05,0.85552]
[1779041093029,43.51,78113.73,0.0,0.0058,1e-05,0.84825]
[1779041098064,43.51,78118.23,0.0,0.00584,1e-05,0.85262]
[1779041103105,43.51,78116.51,0.0,0.00582,1e-05,0.85094]
[1779041108137,43.51,78116.07,0.0,0.00582,1e-05,0.85052]
[1779041113173,43.51,78115.52,0.0,0.00582,1e-05,0.84998]
[1779041119214,43.51,78114.25,0.0,0.00581,1e-05,0.84875]
[1779041124249,43.51,78113.54,0.0,0.0058,1e-05,0.84806]
[1779041129284,43.51,78122.75,0.0,0.00587,1e-05,0.85702]
[1779041134319,43.51,78125.03,0.0,0.00588,1e-05,0.85785]
[1779041139355,43.51,78129.77,0.0,0.00591,1e-05,0.8625]
[1779041144392,43.51,78136.23,0.0,0.00596,1e-05,0.86886]
[1779041146672,43.51,78149.63,0.0,0.00606,1e-05,0.88219]
[1779041152445,43.51,78154.33,0.0,0.0061,1e-05,0.8869]
[1779041159496,43.51,78155.34,0.0,0.00611,1e-05,0.88792]
[1779041164535,43.51,78155.9,0.0,0.00611,1e-05,0.88848]
[1779041169565,43.51,78143.18,0.0,0.00601,1e-05,0.87575]
[1779041174600,43.51,78139.27,0.0,0.00598,1e-05,0.87187]
[1779041179635,43.51,78132.57,0.0,0.00593,1e-05,0.86525]
[1779041184671,43.51,78133.76,0.0,0.00594,1e-05,0.86642]
[1779041189705,43.51,78137.33,0.0,0.00597,1e-05,0.86995]
[1779041194740,43.51,78135.69,0.0,0.00595,1e-05,0.86691]
[1779041199781,43.51,78138.11,0.0,0.00597,1e-05,0.8693]
[1779041204814,43.51,78138.34,0.0,0.00597,1e-05,0.86953]
[1779041209849,43.51,78137.7,0.0,0.00596,1e-05,0.8689]
[1779041216898,43.51,78137.17,0.0,0.00596,1e-05,0.86838]
[1779041221933,43.51,78134.59,0.0,0.00594,1e-05,0.86583]
[1779041226968,43.51,78135.06,0.0,0.00594,1e-05,0.86629]
[1779041232003,43.51,78134.92,0.0,0.00594,1e-05,0.86616]
[1779041237039,43.51,78135.55,0.0,0.00595,1e-05,0.86678]
[1779041242074,43.51,78128.0,0.0,0.00589,1e-05,0.85936]
[1779041247377,43.51,78126.0,0.0,0.00588,1e-05,0.8574]
[1779041253150,43.51,78124.31,0.0,0.00585,1e-05,0.85435]
[1779041258186,43.51,78126.85,0.0,0.00587,1e-05,0.85683]
[1779041264227,43.51,78128.69,0.0,0.00589,1e-05,0.85863]
[1779041269262,43.51,78129.38,0.0,0.00589,1e-05,0.85931]
[1779041275305,43.51,78130.82,0.0,0.0059,1e-05,0.86072]
[1779041282355,43.51,78131.89,0.0,0.00591,1e-05,0.86177]
[1779041287659,43.51,78132.78,0.0,0.00592,1e-05,0.86264]
[1779041294437,43.51,78133.77,0.0,0.00592,1e-05,0.86361]
[1779041302494,43.51,78134.03,0.0,0.00593,1e-05,0.86387]
[1779041307798,43.51,78134.21,0.0,0.00593,1e-05,0.86405]
[1779041312564,43.51,78123.21,0.0,0.00584,1e-05,0.85189]
[1779041313571,43.51,78110.41,0.0,0.00574,1e-05,0.83951]
[1779041318607,43.51,78111.16,0.0,0.00575,1e-05,0.84023]
[1779041323641,43.51,78109.35,0.0,0.00573,1e-05,0.83849]
[1779041328677,43.51,78099.01,0.0,0.00566,1e-05,0.82862]
[1779041333712,43.51,78096.5,0.0,0.00564,1e-05,0.82624]
[1779041338747,43.51,78100.06,0.0,0.00567,1e-05,0.82962]
[1779041344789,43.51,78099.69,0.0,0.00566,1e-05,0.82927]
[1779041349824,43.51,78099.91,0.0,0.00566,1e-05,0.82948]
[1779041354860,43.51,78099.57,0.0,0.00566,1e-05,0.82915]
[1779041359897,43.51,78094.3,0.0,0.00562,1e-05,0.82415]
[1779041367955,43.51,78088.06,0.0,0.00558,1e-05,0.81827]
[1779041372992,43.51,78085.38,0.0,0.00555,1e-05,0.8144]
[1779041378026,43.51,78075.45,0.0,0.00548,1e-05,0.80514]
[1779041384068,43.51,78078.42,0.0,0.0055,1e-05,0.8079]
[1779041389105,43.51,78076.29,0.0,0.00549,1e-05,0.80592]
[1779041394138,43.51,78075.25,0.0,0.00548,1e-05,0.80496]
[1779041400180,43.51,78076.71,0.0,0.00549,1e-05,0.80631]
[1779041405216,43.51,78078.95,0.0,0.00551,1e-05,0.8084]
[1779041412265,43.51,78080.64,0.0,0.00552,1e-05,0.80997]
[1779041418575,43.51,78081.83,0.0,0.00553,1e-05,0.81108]
[1779041424350,43.51,78083.55,0.0,0.00554,1e-05,0.81269]
[1779041428645,43.51,78098.11,0.0,0.00564,1e-05,0.8264]
[1779041434420,43.51,78096.38,0.0,0.00562,1e-05,0.8234]
[1779041439453,43.51,78094.48,0.0,0.00561,1e-05,0.82161]
[1779041444492,43.51,78095.88,0.0,0.00562,1e-05,0.82293]
[1779041449527,43.51,78096.14,0.0,0.00562,1e-05,0.82317]
[1779041454563,43.51,78089.93,0.0,0.00557,1e-05,0.81732]
[1779041459604,43.51,78090.09,0.0,0.00558,1e-05,0.81747]
[1779041464634,43.51,78098.2,0.0,0.00563,1e-05,0.82512]
[1779041469668,43.51,78100.79,0.0,0.00565,1e-05,0.82758]
[1779041474704,43.51,78102.25,0.0,0.00566,1e-05,0.82897]
[1779041479739,43.51,78103.27,0.0,0.00567,1e-05,0.82994]
[1779041484775,43.51,78105.97,0.0,0.00569,1e-05,0.83251]
[1779041489810,43.51,78106.31,0.0,0.00569,1e-05,0.83283]
[1779041494845,43.51,78099.57,0.0,0.00564,1e-05,0.82506]
[1779041499137,43.51,78083.37,0.0,0.00552,1e-05,0.80983]
[1779041507937,43.51,78076.87,0.0,0.00547,1e-05,0.80379]
[1779041512972,43.51,78074.98,0.0,0.00546,1e-05,0.80204]
[1779041518009,43.51,78073.1,0.0,0.00545,1e-05,0.8003]
[1779041523044,43.51,78071.12,0.0,0.00543,1e-05,0.79847]
[1779041529346,43.51,78066.63,0.0,0.0054,1e-05,0.79434]
[1779041535127,43.51,78077.02,0.0,0.00547,1e-05,0.80393]
[1779041540163,43.51,78083.09,0.0,0.00552,1e-05,0.80957]
[1779041545198,43.51,78085.01,0.0,0.00553,1e-05,0.81136]
[1779041550232,43.51,78086.26,0.0,0.00554,1e-05,0.81253]
[1779041555268,43.51,78087.01,0.0,0.00554,1e-05,0.81188]
[1779041560302,43.51,78089.33,0.0,0.00555,1e-05,0.81405]
[1779041565337,43.51,78089.96,0.0,0.00556,1e-05,0.81464]
[1779041570374,43.51,78090.83,0.0,0.00556,1e-05,0.81546]
[1779041575407,43.51,78091.82,0.0,0.00557,1e-05,0.81639]
[1779041580444,43.51,78091.45,0.0,0.00557,1e-05,0.81604]
[1779041585477,43.51,78092.04,0.0,0.00557,1e-05,0.8166]
[1779041590512,43.51,78092.79,0.0,0.00558,1e-05,0.8173]
[1779041595548,43.51,78093.22,0.0,0.00558,1e-05,0.8177]
[1779041600583,43.51,78093.63,0.0,0.00558,1e-05,0.81809]
[1779041605618,43.51,78093.29,0.0,0.00558,1e-05,0.81777]
[1779041610653,43.51,78092.99,0.0,0.00558,1e-05,0.81749]
[1779041615689,43.51,78093.89,0.0,0.00558,1e-05,0.81698]
[1779041622737,43.51,78103.19,0.0,0.00564,1e-05,0.82576]
[1779041630050,43.51,78104.97,0.0,0.00566,1e-05,0.82745]
[1779041635835,43.51,78106.84,0.0,0.00567,1e-05,0.82923]
[1779041643895,43.51,78107.0,0.0,0.00567,1e-05,0.82938]
[1779041650190,43.51,78108.65,0.0,0.00568,1e-05,0.83095]
[1779041656986,43.51,78108.75,0.0,0.00568,1e-05,0.83105]
[1779041663029,43.51,78098.94,0.0,0.00561,1e-05,0.82174]
[1779041668067,43.51,78098.88,0.0,0.00561,1e-05,0.82168]
[1779041673099,43.51,78101.4,0.0,0.00562,1e-05,0.8227]
[1779041679142,43.51,78102.18,0.0,0.00563,1e-05,0.82344]
[1779041684177,43.51,78109.6,0.0,0.00568,1e-05,0.83049]
[1779041689212,43.51,78101.01,0.0,0.00562,1e-05,0.82233]
[1779041694249,43.51,78097.15,0.0,0.00559,1e-05,0.81869]
[1779041699283,43.51,78088.51,0.0,0.00553,1e-05,0.81059]
[1779041704320,43.51,78079.95,0.0,0.00547,1e-05,0.80263]
[1779041709354,43.51,78075.57,0.0,0.00544,1e-05,0.79858]
[1779041714390,43.51,78077.74,0.0,0.00545,1e-05,0.80058]
[1779041720435,43.51,78077.0,0.0,0.00545,1e-05,0.7999]
[1779041727483,43.51,78075.15,0.0,0.00543,1e-05,0.79819]
[1779041733525,43.51,78072.85,0.0,0.00541,1e-05,0.79475]
[1779041738560,43.51,78071.95,0.0,0.0054,1e-05,0.79392]
[1779041743595,43.51,78071.05,0.0,0.0054,1e-05,0.79309]
[1779041749637,43.51,78070.1,0.0,0.00539,1e-05,0.79222]
[1779041756686,43.51,78069.73,0.0,0.00539,1e-05,0.79188]
[1779041761727,43.51,78068.81,0.0,0.00538,1e-05,0.79104]
[1779041766756,43.51,78068.58,0.0,0.00538,1e-05,0.79083]
[1779041771792,43.51,78068.03,0.0,0.00538,1e-05,0.79033]
[1779041776827,43.51,78067.9,0.0,0.00538,1e-05,0.79021]
[1779041781863,43.51,78067.37,0.0,0.00537,1e-05,0.78972]
[1779041786897,43.51,78067.48,0.0,0.00537,1e-05,0.78982]
[1779041793946,43.51,78067.16,0.0,0.00536,1e-05,0.78821]
[1779041798982,43.51,78067.26,0.0,0.00536,1e-05,0.7883]
[1779041804018,43.51,78066.94,0.0,0.00536,1e-05,0.78801]
[1779041809053,43.51,78066.94,0.0,0.00536,1e-05,0.78801]
[1779041814088,43.51,78066.74,0.0,0.00536,1e-05,0.78783]
[1779041821400,43.51,78072.65,0.0,0.0054,1e-05,0.79323]
[1779041827180,43.51,78074.12,0.0,0.00541,1e-05,0.79458]
[1779041832214,43.51,78073.63,0.0,0.00541,1e-05,0.79413]
[1779041837250,43.51,78071.99,0.0,0.0054,1e-05,0.79263]
[1779041842284,43.51,78069.53,0.0,0.00538,1e-05,0.79038]
[1779041849334,43.51,78070.75,0.0,0.00539,1e-05,0.79149]
[1779041854372,43.51,78071.92,0.0,0.00539,1e-05,0.79124]
[1779041859403,43.51,78072.83,0.0,0.00539,1e-05,0.79207]
[1779041864438,43.51,78073.3,0.0,0.0054,1e-05,0.7925]
[1779041869475,43.51,78069.75,0.0,0.00537,1e-05,0.78925]
[1779041874511,43.51,78066.23,0.0,0.00535,1e-05,0.78604]
[1779041879545,43.51,78066.13,0.0,0.00535,1e-05,0.78595]
[1779041886596,43.51,78064.26,0.0,0.00533,1e-05,0.78425]
[1779041889615,43.51,78048.56,0.0,0.00523,1e-05,0.77009]
[1779041894650,43.51,78041.37,0.0,0.00518,1e-05,0.76368]
[1779041899686,43.51,78036.72,0.0,0.00515,1e-05,0.75955]
[1779041904722,43.51,78027.39,0.0,0.00508,1e-05,0.75134]
[1779041909756,43.51,78026.85,0.0,0.00508,1e-05,0.75086]
[1779041916804,43.51,78025.17,0.0,0.00506,1e-05,0.74812]
[1779041922159,43.51,78031.02,0.0,0.0051,1e-05,0.75325]
[1779041927881,43.51,78030.95,0.0,0.0051,1e-05,0.75319]
[1779041932916,43.51,78028.16,0.0,0.00508,1e-05,0.75074]
[1779041937951,43.51,78027.23,0.0,0.00508,1e-05,0.74992]
[1779041942990,43.51,78024.25,0.0,0.00506,1e-05,0.74732]
[1779041948026,43.51,78019.03,0.0,0.00502,1e-05,0.74277]
[1779041950042,43.51,78007.49,0.0,0.00495,1e-05,0.73281]
[1779041955079,43.51,78011.46,0.0,0.00497,1e-05,0.73622]
[1779041960113,43.51,78008.84,0.0,0.00496,1e-05,0.73397]
[1779041965148,43.51,77998.59,0.0,0.00489,1e-05,0.7252]
[1779041970182,43.51,77995.01,0.0,0.00487,1e-05,0.72216]
[1779041975219,43.51,77990.16,0.0,0.00483,1e-05,0.71682]
[1779041980254,43.51,77989.12,0.0,0.00482,1e-05,0.71595]
[1779041985289,43.51,77986.97,0.0,0.00481,1e-05,0.71414]
[1779041990324,43.51,77986.9,0.0,0.00481,1e-05,0.71408]
[1779041995359,43.51,77987.74,0.0,0.00481,1e-05,0.71478]
[1779042000395,43.51,77988.7,0.0,0.00482,1e-05,0.71559]
[1779042005428,43.51,77986.51,0.0,0.00481,1e-05,0.71375]
[1779042010464,43.51,77989.22,0.0,0.00482,1e-05,0.71603]
[1779042015499,43.51,77989.57,0.0,0.00482,1e-05,0.71632]
[1779042020542,43.51,77987.55,0.0,0.00481,1e-05,0.71462]
[1779042025572,43.51,77981.86,0.0,0.00478,1e-05,0.70985]
[1779042029601,43.51,77969.73,0.0,0.0047,1e-05,0.69977]
[1779042034635,43.51,77965.4,0.0,0.00467,1e-05,0.695]
[1779042039671,43.51,77966.41,0.0,0.00467,1e-05,0.69583]
[1779042046722,43.51,77966.45,0.0,0.00467,1e-05,0.69586]
[1779042050748,43.51,77979.76,0.0,0.00476,1e-05,0.70688]
[1779042055783,43.51,77990.77,0.0,0.00482,1e-05,0.7161]
[1779042058804,43.51,77977.87,0.0,0.00474,1e-05,0.70531]
[1779042063839,43.51,77981.91,0.0,0.00477,1e-05,0.70867]
[1779042069881,43.51,77979.48,0.0,0.00475,1e-05,0.70665]
[1779042074916,43.51,77974.28,0.0,0.00472,1e-05,0.70233]
[1779042079951,43.51,77975.92,0.0,0.00473,1e-05,0.70369]
[1779042084985,43.51,77977.58,0.0,0.00474,1e-05,0.70506]
[1779042093042,43.51,77978.8,0.0,0.00474,1e-05,0.70486]
[1779042098077,43.51,77981.0,0.0,0.00475,1e-05,0.70669]
[1779042103425,43.51,77981.84,0.0,0.00476,1e-05,0.70739]
[1779042109155,43.51,77972.9,0.0,0.0047,1e-05,0.69997]
[1779042114191,43.51,77969.63,0.0,0.00468,1e-05,0.69727]
[1779042118219,43.51,77957.45,0.0,0.00461,1e-05,0.6873]
[1779042123566,43.51,77951.42,0.0,0.00457,1e-05,0.68244]
[1779042129295,43.51,77946.77,0.0,0.00455,1e-05,0.67875]
[1779042135338,43.51,77944.15,0.0,0.00453,1e-05,0.6767]
[1779042140372,43.51,77941.59,0.0,0.00452,1e-05,0.67469]
[1779042145407,43.51,77957.96,0.0,0.00462,1e-05,0.68795]
[1779042150442,43.51,77969.76,0.0,0.00469,1e-05,0.69761]
[1779042156484,43.51,77971.51,0.0,0.00469,1e-05,0.69785]
[1779042162526,43.51,77970.06,0.0,0.00468,1e-05,0.69665]
[1779042167564,43.51,77968.56,0.0,0.00467,1e-05,0.69542]
[1779042172597,43.51,77966.64,0.0,0.00466,1e-05,0.69384]
[1779042177631,43.51,77965.99,0.0,0.00466,1e-05,0.69331]
[1779042182666,43.51,77965.82,0.0,0.00466,1e-05,0.69317]
[1779042187701,43.51,77965.25,0.0,0.00465,1e-05,0.6927]
[1779042192735,43.51,77965.33,0.0,0.00465,1e-05,0.69277]
[1779042197772,43.51,77964.57,0.0,0.00465,1e-05,0.69214]
[1779042204126,43.51,77964.66,0.0,0.00465,1e-05,0.69222]
[1779042210864,43.51,77964.02,0.0,0.00464,1e-05,0.69169]
[1779042215900,43.51,77963.46,0.0,0.00463,1e-05,0.69004]
[1779042220934,43.51,77963.44,0.0,0.00463,1e-05,0.69002]
[1779042225969,43.51,77965.43,0.0,0.00464,1e-05,0.69165]
[1779042231004,43.51,77965.3,0.0,0.00464,1e-05,0.69154]
[1779042236039,43.51,77964.47,0.0,0.00464,1e-05,0.69086]
[1779042241074,43.51,77964.29,0.0,0.00464,1e-05,0.69071]
[1779042245103,43.51,77976.67,0.0,0.00471,1e-05,0.7009]
[1779042250137,43.51,77979.53,0.0,0.00473,1e-05,0.70327]
[1779042255172,43.51,77983.91,0.0,0.00476,1e-05,0.70691]
[1779042260207,43.51,77986.98,0.0,0.00478,1e-05,0.70947]
[1779042266249,43.51,77991.83,0.0,0.00481,1e-05,0.71354]
[1779042271284,43.51,77994.74,0.0,0.00482,1e-05,0.71476]
[1779042277326,43.51,77996.51,0.0,0.00483,1e-05,0.71625]
[1779042282361,43.51,77998.59,0.0,0.00484,1e-05,0.718]
[1779042287396,43.51,78000.59,0.0,0.00486,1e-05,0.71969]
[1779042293438,43.51,78001.37,0.0,0.00486,1e-05,0.72035]
[1779042298473,43.51,78002.22,0.0,0.00487,1e-05,0.72107]
[1779042303513,43.51,78003.08,0.0,0.00487,1e-05,0.7218]
[1779042308546,43.51,78003.92,0.0,0.00488,1e-05,0.72252]
[1779042313582,43.51,78004.68,0.0,0.00488,1e-05,0.72316]
[1779042318616,43.51,78004.08,0.0,0.00488,1e-05,0.72265]
[1779042323659,43.51,78004.4,0.0,0.00488,1e-05,0.72292]
[1779042328690,43.51,78004.95,0.0,0.00488,1e-05,0.72339]
[1779042333725,43.51,78005.44,0.0,0.00488,1e-05,0.72257]
[1779042340774,43.51,78004.71,0.0,0.00487,1e-05,0.72195]
[1779042345811,43.51,78004.63,0.0,0.00487,1e-05,0.72188]
[1779042350844,43.51,78004.25,0.0,0.00487,1e-05,0.72156]
[1779042352859,43.51,78017.27,0.0,0.00495,1e-05,0.73267]
[1779042357893,43.51,78027.8,0.0,0.00502,1e-05,0.74177]
[1779042362928,43.51,78037.78,0.0,0.00509,1e-05,0.75048]
[1779042367963,43.51,78046.27,0.0,0.00514,1e-05,0.75796]
[1779042372998,43.51,78046.4,0.0,0.00514,1e-05,0.75807]
[1779042378033,43.51,78044.1,0.0,0.00513,1e-05,0.75604]
[1779042383068,43.51,78045.11,0.0,0.00514,1e-05,0.75693]
[1779042388104,43.51,78044.13,0.0,0.00513,1e-05,0.75607]
[1779042393141,43.51,78042.64,0.0,0.00511,1e-05,0.75347]
[1779042398177,43.51,78045.64,0.0,0.00513,1e-05,0.75612]
[1779042403213,43.51,78045.6,0.0,0.00513,1e-05,0.75608]
[1779042408247,43.51,78044.1,0.0,0.00512,1e-05,0.75476]
[1779042415296,43.51,78043.53,0.0,0.00512,1e-05,0.75425]
[1779042422347,43.51,78041.48,0.0,0.0051,1e-05,0.75245]
[1779042427381,43.51,78041.41,0.0,0.0051,1e-05,0.75239]
[1779042432415,43.51,78038.15,0.0,0.00508,1e-05,0.74953]
[1779042438457,43.51,78038.13,0.0,0.00508,1e-05,0.74951]
[1779042443492,43.51,78037.95,0.0,0.00508,1e-05,0.74935]
[1779042448527,43.51,78042.57,0.0,0.00511,1e-05,0.75341]
[1779042453563,43.51,78044.0,0.0,0.00511,1e-05,0.75339]
[1779042458597,43.51,78050.44,0.0,0.00515,1e-05,0.75907]
[1779042463632,43.51,78055.19,0.0,0.00519,1e-05,0.76329]
[1779042476032,43.51,78052.24,0.0,0.00517,1e-05,0.76067]
[1779042481762,43.51,78051.09,0.0,0.00516,1e-05,0.75965]
[1779042487802,43.51,78045.33,0.0,0.00512,1e-05,0.75456]
[1779042492838,43.51,78054.95,0.0,0.00519,1e-05,0.76308]
[1779042497873,43.51,78056.39,0.0,0.00519,1e-05,0.76436]
[1779042502909,43.51,78057.74,0.0,0.0052,1e-05,0.76556]
[1779042507943,43.51,78058.72,0.0,0.00521,1e-05,0.76644]
[1779042512978,43.51,78058.56,0.0,0.0052,1e-05,0.76499]
[1779042518013,43.51,78064.19,0.0,0.00524,1e-05,0.77003]
[1779042523049,43.51,78070.15,0.0,0.00528,1e-05,0.77539]
[1779042528089,43.51,78067.71,0.0,0.00526,1e-05,0.77319]
[1779042533122,43.51,78067.97,0.0,0.00526,1e-05,0.77342]
[1779042538156,43.51,78063.99,0.0,0.00524,1e-05,0.76985]
[1779042543190,43.51,78061.11,0.0,0.00522,1e-05,0.76727]
[1779042548225,43.51,78062.78,0.0,0.00523,1e-05,0.76877]
[1779042553260,43.51,78061.43,0.0,0.00522,1e-05,0.76756]
[1779042558295,43.51,78064.38,0.0,0.00524,1e-05,0.7702]
[1779042563330,43.51,78068.55,0.0,0.00527,1e-05,0.77395]
[1779042569373,43.51,78070.0,0.0,0.00528,1e-05,0.77525]
[1779042574407,43.51,78075.38,0.0,0.00531,1e-05,0.7788]
[1779042579442,43.51,78077.14,0.0,0.00532,1e-05,0.7804]
[1779042584477,43.51,78078.7,0.0,0.00533,1e-05,0.78181]
[1779042589512,43.51,78076.39,0.0,0.00531,1e-05,0.77972]
[1779042594547,43.51,78076.62,0.0,0.00531,1e-05,0.77992]
[1779042599583,43.51,78078.21,0.0,0.00533,1e-05,0.78137]
[1779042604617,43.51,78078.4,0.0,0.00533,1e-05,0.78154]
[1779042609656,43.51,78080.71,0.0,0.00534,1e-05,0.78364]
[1779042614690,43.51,78081.34,0.0,0.00535,1e-05,0.78421]
[1779042619726,43.51,78081.79,0.0,0.00535,1e-05,0.78462]
[1779042624762,43.51,78084.56,0.0,0.00537,1e-05,0.78715]
[1779042629796,43.51,78084.79,0.0,0.00537,1e-05,0.78736]
[1779042634831,43.51,78089.58,0.0,0.0054,1e-05,0.79041]
[1779042639866,43.51,78087.59,0.0,0.00538,1e-05,0.78859]
[1779042645909,43.51,78083.99,0.0,0.00536,1e-05,0.7853]
[1779042648931,43.51,78070.14,0.0,0.00526,1e-05,0.77276]
[1779042653966,43.51,78061.21,0.0,0.0052,1e-05,0.76476]
[1779042659002,43.51,78059.1,0.0,0.00519,1e-05,0.76288]
[1779042665046,43.51,78057.42,0.0,0.00518,1e-05,0.76139]
[1779042670081,43.51,78052.75,0.0,0.00514,1e-05,0.75725]
[1779042675117,43.51,78051.11,0.0,0.00513,1e-05,0.7558]
[1779042680150,43.51,78049.75,0.0,0.00512,1e-05,0.7546]
[1779042686192,43.51,78049.37,0.0,0.00512,1e-05,0.75426]
[1779042692234,43.51,78049.9,0.0,0.00512,1e-05,0.75345]
[1779042697580,43.51,78055.65,0.0,0.00516,1e-05,0.75852]
[1779042703312,43.51,78061.89,0.0,0.0052,1e-05,0.76407]
[1779042708346,43.51,78062.35,0.0,0.0052,1e-05,0.76448]
[1779042713380,43.51,78059.23,0.0,0.00518,1e-05,0.7617]
[1779042719423,43.51,78064.42,0.0,0.00521,1e-05,0.76633]
[1779042724458,43.51,78060.9,0.0,0.00519,1e-05,0.76319]
[1779042729493,43.51,78068.34,0.0,0.00524,1e-05,0.76984]
[1779042732112,43.51,78068.91,0.0,0.00524,1e-05,0.77035]
[1779042732303,43.51,78068.91,0.0,0.00524,1e-05,0.77035]
[1779042739563,43.51,78082.54,0.0,0.00534,1e-05,0.78266]
[1779042744598,43.51,78084.23,0.0,0.00535,1e-05,0.7842]
[1779042751647,43.51,78090.31,0.0,0.00538,1e-05,0.78842]
[1779042756683,43.51,78089.79,0.0,0.00538,1e-05,0.78795]
[1779042761717,43.51,78089.19,0.0,0.00538,1e-05,0.7874]
[1779042766752,43.51,78089.96,0.0,0.00538,1e-05,0.7881]
[1779042772794,43.51,78093.68,0.0,0.00541,1e-05,0.79151]
[1779042778143,43.51,78096.04,0.0,0.00542,1e-05,0.79368]
[1779042782867,43.51,78112.57,0.0,0.00554,1e-05,0.80902]
[1779042786895,43.51,78100.86,0.0,0.00546,1e-05,0.79813]
[1779042791930,43.51,78099.17,0.0,0.00544,1e-05,0.79657]
[1779042796967,43.51,78093.05,0.0,0.0054,1e-05,0.79093]
[1779042802002,43.51,78090.53,0.0,0.00538,1e-05,0.78863]
[1779042807035,43.51,78087.54,0.0,0.00536,1e-05,0.78589]
[1779042812071,43.51,78085.01,0.0,0.00534,1e-05,0.78226]
[1779042818424,43.51,78085.35,0.0,0.00534,1e-05,0.78257]
[1779042824154,43.51,78084.88,0.0,0.00534,1e-05,0.78214]
[1779042830196,43.51,78083.55,0.0,0.00533,1e-05,0.78094]
[1779042835231,43.51,78083.76,0.0,0.00533,1e-05,0.78113]
[1779042840266,43.51,78087.81,0.0,0.00536,1e-05,0.78481]
[1779042845302,43.51,78092.6,0.0,0.00539,1e-05,0.78919]
[1779042850336,43.51,78094.64,0.0,0.0054,1e-05,0.79106]
[1779042855371,43.51,78095.15,0.0,0.00541,1e-05,0.79153]
[1779042860406,43.51,78094.41,0.0,0.0054,1e-05,0.79085]
[1779042865441,43.51,78092.87,0.0,0.00539,1e-05,0.78944]
[1779042870478,43.51,78082.42,0.0,0.00532,1e-05,0.77991]
[1779042875511,43.51,78078.31,0.0,0.00528,1e-05,0.77488]
[1779042880546,43.51,78079.97,0.0,0.00529,1e-05,0.77638]
[1779042885581,43.51,78075.67,0.0,0.00526,1e-05,0.7725]
[1779042890616,43.51,78074.41,0.0,0.00526,1e-05,0.77136]
[1779042895653,43.51,78066.52,0.0,0.0052,1e-05,0.7643]
[1779042900686,43.51,78062.81,0.0,0.00518,1e-05,0.761]
[1779042905722,43.51,78064.0,0.0,0.00519,1e-05,0.76205]
[1779042910756,43.51,78064.18,0.0,0.00519,1e-05,0.76221]
[1779042915791,43.51,78064.73,0.0,0.00519,1e-05,0.7627]
[1779042920829,43.51,78065.14,0.0,0.00519,1e-05,0.76307]
[1779042925862,43.51,78073.89,0.0,0.00525,1e-05,0.7709]
[1779042930896,43.51,78079.66,0.0,0.00529,1e-05,0.7761]
[1779042935931,43.51,78084.73,0.0,0.00532,1e-05,0.77937]
[1779042947008,43.51,78085.14,0.0,0.00532,1e-05,0.77974]
[1779042952045,43.51,78088.94,0.0,0.00535,1e-05,0.78319]
[1779042959410,43.51,78089.56,0.0,0.00535,1e-05,0.78376]
[1779042965135,43.51,78085.52,0.0,0.00532,1e-05,0.78008]
[1779042970171,43.51,78084.01,0.0,0.00531,1e-05,0.77871]
[1779042975205,43.51,78085.38,0.0,0.00532,1e-05,0.77996]
[1779042980240,43.51,78084.69,0.0,0.00532,1e-05,0.77933]
[1779042989620,43.51,78083.53,0.0,0.00531,1e-05,0.77828]
[1779042995345,43.51,78083.42,0.0,0.0053,1e-05,0.77686]
[1779043001387,43.51,78082.01,0.0,0.00529,1e-05,0.77559]
[1779043006427,43.51,78080.59,0.0,0.00528,1e-05,0.77431]
[1779043013475,43.51,78080.14,0.0,0.00528,1e-05,0.7739]
[1779043018511,43.51,78078.57,0.0,0.00527,1e-05,0.77249]
[1779043023547,43.51,78079.13,0.0,0.00527,1e-05,0.77299]
[1779043028581,43.51,78079.1,0.0,0.00527,1e-05,0.77296]
[1779043036638,43.51,78079.1,0.0,0.00527,1e-05,0.77296]
[1779043041677,43.51,78078.91,0.0,0.00527,1e-05,0.77279]
[1779043046712,43.51,78078.65,0.0,0.00527,1e-05,0.77256]
[1779043051746,43.51,78078.43,0.0,0.00526,1e-05,0.77105]
[1779043056781,43.51,78078.07,0.0,0.00525,1e-05,0.77073]
[1779043061816,43.51,78078.14,0.0,0.00526,1e-05,0.77079]
[1779043069872,43.51,78077.54,0.0,0.00525,1e-05,0.77025]
[1779043075916,43.51,78077.63,0.0,0.00525,1e-05,0.77033]
[1779043080950,43.51,78077.77,0.0,0.00525,1e-05,0.77046]
[1779043085985,43.51,78080.52,0.0,0.00527,1e-05,0.77293]
[1779043091020,43.51,78080.48,0.0,0.00527,1e-05,0.77289]
[1779043096055,43.51,78080.15,0.0,0.00527,1e-05,0.7726]
[1779043101089,43.51,78079.88,0.0,0.00527,1e-05,0.77235]
[1779043106125,43.51,78080.26,0.0,0.00527,1e-05,0.7727]
[1779043111157,43.51,78079.89,0.0,0.00526,1e-05,0.77105]
[1779043117202,43.51,78078.91,0.0,0.00525,1e-05,0.77017]
[1779043122237,43.51,78078.92,0.0,0.00525,1e-05,0.77018]
[1779043127273,43.51,78082.1,0.0,0.00527,1e-05,0.77304]
[1779043134321,43.51,78082.94,0.0,0.00528,1e-05,0.7738]
[1779043139357,43.51,78082.11,0.0,0.00527,1e-05,0.77305]
[1779043145399,43.51,78082.14,0.0,0.00527,1e-05,0.77308]
[1779043150747,43.51,78078.89,0.0,0.00525,1e-05,0.77015]
[1779043156476,43.51,78081.68,0.0,0.00527,1e-05,0.77266]
[1779043161514,43.51,78087.5,0.0,0.00531,1e-05,0.77792]
[1779043166546,43.51,78090.56,0.0,0.00533,1e-05,0.7807]
[1779043176617,43.51,78092.75,0.0,0.00534,1e-05,0.78136]
[1779043181652,43.51,78096.31,0.0,0.00536,1e-05,0.78461]
[1779043191026,43.51,78099.36,0.0,0.00538,1e-05,0.78739]
[1779043199780,43.51,78100.54,0.0,0.00539,1e-05,0.78848]
[1779043205822,43.51,78101.87,0.0,0.0054,1e-05,0.78969]
[1779043211168,43.51,78102.82,0.0,0.00541,1e-05,0.79057]
[1779043217908,43.51,78099.82,0.0,0.00539,1e-05,0.78782]
[1779043222942,43.51,78089.13,0.0,0.00531,1e-05,0.77808]
[1779043227976,43.51,78087.91,0.0,0.0053,1e-05,0.77697]
[1779043233011,43.51,78086.81,0.0,0.00529,1e-05,0.77466]
[1779043238045,43.51,78085.24,0.0,0.00528,1e-05,0.77324]
[1779043243082,43.51,78081.13,0.0,0.00525,1e-05,0.76955]
[1779043246102,43.51,78095.07,0.0,0.00535,1e-05,0.78215]
[1779043252144,43.51,78093.86,0.0,0.00534,1e-05,0.78105]
[1779043257179,43.51,78092.48,0.0,0.00533,1e-05,0.7798]
[1779043262214,43.51,78084.46,0.0,0.00527,1e-05,0.77254]
[1779043267250,43.51,78082.93,0.0,0.00526,1e-05,0.77116]
[1779043272285,43.51,78078.06,0.0,0.00523,1e-05,0.76679]
[1779043277321,43.51,78074.93,0.0,0.00521,1e-05,0.764]
[1779043282355,43.51,78074.27,0.0,0.0052,1e-05,0.76341]
[1779043287390,43.51,78074.06,0.0,0.0052,1e-05,0.76322]
[1779043292425,43.51,78073.64,0.0,0.00519,1e-05,0.76154]
[1779043297460,43.51,78075.0,0.0,0.0052,1e-05,0.76276]
[1779043303502,43.51,78075.07,0.0,0.0052,1e-05,0.76282]
[1779043309545,43.51,78074.84,0.0,0.0052,1e-05,0.76261]
[1779043315587,43.51,78077.42,0.0,0.00522,1e-05,0.76492]
[1779043321941,43.51,78079.2,0.0,0.00523,1e-05,0.76651]
[1779043327671,43.51,78088.4,0.0,0.00529,1e-05,0.77478]
[1779043334720,43.51,78087.98,0.0,0.00529,1e-05,0.7744]
[1779043342080,43.51,78087.0,0.0,0.00528,1e-05,0.77352]
[1779043347813,43.51,78084.26,0.0,0.00526,1e-05,0.77105]
[1779043353853,43.51,78083.93,0.0,0.00525,1e-05,0.76944]
[1779043360902,43.51,78083.27,0.0,0.00525,1e-05,0.76885]
[1779043366946,43.51,78082.94,0.0,0.00524,1e-05,0.76855]
[1779043372291,43.51,78082.64,0.0,0.00524,1e-05,0.76828]
[1779043382361,43.51,78082.45,0.0,0.00524,1e-05,0.76811]
[1779043392433,43.51,78082.43,0.0,0.00524,1e-05,0.76809]
[1779043398165,43.51,78082.74,0.0,0.00524,1e-05,0.76837]
[1779043405217,43.51,78082.94,0.0,0.00524,1e-05,0.76855]
[1779043410249,43.51,78082.77,0.0,0.00524,1e-05,0.7684]
[1779043418305,43.51,78082.53,0.0,0.00523,1e-05,0.76688]
[1779043423341,43.51,78082.49,0.0,0.00523,1e-05,0.76684]
[1779043428376,43.51,78077.48,0.0,0.0052,1e-05,0.76236]
[1779043433409,43.51,78077.2,0.0,0.0052,1e-05,0.76211]
[1779043438444,43.51,78078.44,0.0,0.00521,1e-05,0.76322]
[1779043443480,43.51,78079.62,0.0,0.00521,1e-05,0.76427]
[1779043448516,43.51,78079.82,0.0,0.00521,1e-05,0.76445]
[1779043453550,43.51,78079.07,0.0,0.00521,1e-05,0.76378]
[1779043461607,43.51,78077.94,0.0,0.0052,1e-05,0.76277]
[1779043468657,43.51,78076.08,0.0,0.00519,1e-05,0.76112]
[1779043473692,43.51,78075.65,0.0,0.00518,1e-05,0.75943]
[1779043479733,43.51,78073.89,0.0,0.00517,1e-05,0.75787]
[1779043484770,43.51,78073.51,0.0,0.00516,1e-05,0.75753]
[1779043489805,43.51,78072.82,0.0,0.00516,1e-05,0.75692]
[1779043494841,43.51,78073.25,0.0,0.00516,1e-05,0.7573]
[1779043499876,43.51,78068.71,0.0,0.00513,1e-05,0.75329]
[1779043505918,43.51,78064.54,0.0,0.0051,1e-05,0.74961]
[1779043510955,43.51,78062.09,0.0,0.00509,1e-05,0.74746]
[1779043515989,43.51,78059.45,0.0,0.00507,1e-05,0.74515]
[1779043520019,43.51,78073.06,0.0,0.00516,1e-05,0.75713]
[1779043525052,43.51,78074.51,0.0,0.00517,1e-05,0.75842]
[1779043532101,43.51,78074.8,0.0,0.00516,1e-05,0.75738]
[1779043537136,43.51,78073.95,0.0,0.00516,1e-05,0.75663]
[1779043543491,43.51,78073.0,0.0,0.00515,1e-05,0.75579]
[1779043548213,43.51,78061.43,0.0,0.00507,1e-05,0.7456]
[1779043553561,43.51,78060.81,0.0,0.00507,1e-05,0.74506]
[1779043559290,43.51,78061.82,0.0,0.00508,1e-05,0.74594]
[1779043564325,43.51,78062.67,0.0,0.00508,1e-05,0.74669]
[1779043569360,43.51,78061.98,0.0,0.00508,1e-05,0.74608]
[1779043577416,43.51,78062.18,0.0,0.00508,1e-05,0.74626]
[1779043582451,43.51,78062.57,0.0,0.00508,1e-05,0.7466]
[1779043587485,43.51,78066.12,0.0,0.00511,1e-05,0.74972]
[1779043592521,43.51,78062.66,0.0,0.00507,1e-05,0.7454]
[1779043597557,43.51,78062.08,0.0,0.00507,1e-05,0.74489]
[1779043602594,43.51,78069.24,0.0,0.00512,1e-05,0.75117]
[1779043607629,43.51,78068.67,0.0,0.00511,1e-05,0.75067]
[1779043612666,43.51,78067.07,0.0,0.0051,1e-05,0.74926]
[1779043617699,43.51,78065.6,0.0,0.00509,1e-05,0.74797]
[1779043622734,43.51,78065.28,0.0,0.00509,1e-05,0.74769]
[1779043627769,43.51,78066.41,0.0,0.0051,1e-05,0.74868]
[1779043632804,43.51,78068.35,0.0,0.00511,1e-05,0.75039]
[1779043637839,43.51,78069.66,0.0,0.00512,1e-05,0.75154]
[1779043642874,43.51,78070.23,0.0,0.00512,1e-05,0.75205]
[1779043647911,43.51,78071.14,0.0,0.00513,1e-05,0.75285]
[1779043652945,43.51,78071.43,0.0,0.00512,1e-05,0.75181]
[1779043657980,43.51,78071.49,0.0,0.00512,1e-05,0.75187]
[1779043663015,43.51,78068.08,0.0,0.0051,1e-05,0.74887]
[1779043668050,43.51,78068.12,0.0,0.0051,1e-05,0.7489]
[1779043673085,43.51,78069.0,0.0,0.00511,1e-05,0.74967]
[1779043678119,43.51,78069.81,0.0,0.00511,1e-05,0.75039]
[1779043683154,43.51,78070.27,0.0,0.00512,1e-05,0.75079]
[1779043688189,43.51,78069.36,0.0,0.00511,1e-05,0.74999]
[1779043693225,43.51,78069.55,0.0,0.00511,1e-05,0.75016]
[1779043699271,43.51,78079.91,0.0,0.00518,1e-05,0.75932]
[1779043704613,43.51,78081.78,0.0,0.00519,1e-05,0.76099]
[1779043711351,43.51,78082.42,0.0,0.00519,1e-05,0.76025]
[1779043716385,43.51,78083.39,0.0,0.0052,1e-05,0.76112]
[1779043722427,43.51,78084.44,0.0,0.0052,1e-05,0.76205]
[1779043727462,43.51,78085.45,0.0,0.00521,1e-05,0.76295]
[1779043734823,43.51,78085.48,0.0,0.00521,1e-05,0.76298]
[1779043740553,43.51,78086.13,0.0,0.00521,1e-05,0.76356]
[1779043745588,43.51,78087.09,0.0,0.00522,1e-05,0.76442]
[1779043750623,43.51,78095.21,0.0,0.00528,1e-05,0.77171]
[1779043755659,43.51,78100.93,0.0,0.00531,1e-05,0.77688]
[1779043761700,43.51,78100.21,0.0,0.00531,1e-05,0.77623]
[1779043775798,43.51,78094.81,0.0,0.00526,1e-05,0.77003]
[1779043782848,43.51,78101.33,0.0,0.00531,1e-05,0.77592]
[1779043787883,43.51,78107.74,0.0,0.00535,1e-05,0.78174]
[1779043792921,43.51,78102.98,0.0,0.00532,1e-05,0.77741]
[1779043797960,43.51,78100.94,0.0,0.00531,1e-05,0.77557]
[1779043802994,43.51,78095.39,0.0,0.00527,1e-05,0.77056]
[1779043811051,43.51,78095.59,0.0,0.00527,1e-05,0.77074]
[1779043816086,43.51,78094.26,0.0,0.00526,1e-05,0.76954]
[1779043821121,43.51,78087.14,0.0,0.00521,1e-05,0.76316]
[1779043825461,43.51,78103.28,0.0,0.00532,1e-05,0.77769]
[1779043832198,43.51,78104.28,0.0,0.00532,1e-05,0.77727]
[1779043837237,43.51,78107.73,0.0,0.00534,1e-05,0.7804]
[1779043842273,43.51,78107.27,0.0,0.00534,1e-05,0.77999]
[1779043847308,43.51,78108.26,0.0,0.00535,1e-05,0.78089]
[1779043852346,43.51,78109.14,0.0,0.00535,1e-05,0.78169]
[1779043857380,43.51,78110.4,0.0,0.00536,1e-05,0.78284]
[1779043862416,43.51,78108.03,0.0,0.00535,1e-05,0.78068]
[1779043867452,43.51,78096.57,0.0,0.00527,1e-05,0.7703]
[1779043872485,43.51,78095.66,0.0,0.00526,1e-05,0.76948]
[1779043877521,43.51,78097.06,0.0,0.00527,1e-05,0.77074]
[1779043884574,43.51,78097.76,0.0,0.00528,1e-05,0.77137]
[1779043889606,43.51,78100.99,0.0,0.0053,1e-05,0.77429]
[1779043894642,43.51,78108.67,0.0,0.00534,1e-05,0.77993]
[1779043899677,43.51,78109.75,0.0,0.00535,1e-05,0.78091]
[1779043905718,43.51,78111.73,0.0,0.00536,1e-05,0.78272]
[1779043910753,43.51,78113.31,0.0,0.00537,1e-05,0.78416]
[1779043915788,43.51,78112.66,0.0,0.00537,1e-05,0.78357]
[1779043920823,43.51,78112.67,0.0,0.00537,1e-05,0.78358]
[1779043925859,43.51,78110.22,0.0,0.00535,1e-05,0.78134]
[1779043930893,43.51,78110.62,0.0,0.00536,1e-05,0.78171]
[1779043936938,43.51,78112.03,0.0,0.00537,1e-05,0.78299]
[1779043943988,43.51,78112.22,0.0,0.00537,1e-05,0.78317]
[1779043949023,43.51,78113.94,0.0,0.00538,1e-05,0.78474]
[1779043954059,43.51,78113.89,0.0,0.00537,1e-05,0.78336]
[1779043961107,43.51,78112.97,0.0,0.00536,1e-05,0.78252]
[1779043966449,43.51,78114.76,0.0,0.00538,1e-05,0.78415]
[1779043975204,43.51,78115.31,0.0,0.00538,1e-05,0.78466]
[1779043980239,43.51,78114.84,0.0,0.00538,1e-05,0.78423]
[1779043986589,43.51,78115.69,0.0,0.00538,1e-05,0.785]
[1779043992323,43.51,78118.64,0.0,0.0054,1e-05,0.78771]
[1779044001386,43.51,78119.81,0.0,0.00541,1e-05,0.78878]
[1779044006730,43.51,78120.68,0.0,0.00542,1e-05,0.78958]
[1779044012465,43.51,78130.03,0.0,0.00547,1e-05,0.79687]
[1779044017499,43.51,78135.29,0.0,0.00551,1e-05,0.80175]
[1779044022535,43.51,78142.82,0.0,0.00556,1e-05,0.80879]
[1779044027570,43.51,78144.11,0.0,0.00557,1e-05,0.81001]
[1779044033612,43.51,78147.47,0.0,0.0056,1e-05,0.81317]
[1779044038646,43.51,78142.99,0.0,0.00557,1e-05,0.80895]
[1779044043681,43.51,78142.13,0.0,0.00556,1e-05,0.80815]
[1779044048719,43.51,78144.79,0.0,0.00558,1e-05,0.81064]
[1779044057081,43.51,78144.38,0.0,0.00558,1e-05,0.81026]
[1779044062817,43.51,78137.83,0.0,0.00553,1e-05,0.80412]
[1779044068861,43.51,78139.58,0.0,0.00554,1e-05,0.80576]
[1779044073894,43.51,78140.14,0.0,0.00554,1e-05,0.80492]
[1779044078930,43.51,78140.61,0.0,0.00554,1e-05,0.80536]
[1779044083965,43.51,78140.62,0.0,0.00554,1e-05,0.80537]
[1779044089000,43.51,78142.8,0.0,0.00556,1e-05,0.80741]
[1779044095043,43.51,78142.29,0.0,0.00555,1e-05,0.80693]
[1779044100080,43.51,78146.37,0.0,0.00558,1e-05,0.81076]
[1779044105112,43.51,78148.78,0.0,0.0056,1e-05,0.81303]
[1779044110150,43.51,78154.47,0.0,0.00564,1e-05,0.81841]
[1779044115185,43.51,78164.12,0.0,0.00571,1e-05,0.8276]
[1779044120217,43.51,78163.62,0.0,0.00571,1e-05,0.82712]
[1779044126260,43.51,78156.97,0.0,0.00566,1e-05,0.82078]
[1779044131296,43.51,78156.25,0.0,0.00564,1e-05,0.81872]
[1779044137641,43.51,78154.81,0.0,0.00563,1e-05,0.81735]
[1779044143380,43.51,78153.48,0.0,0.00562,1e-05,0.81609]
[1779044148416,43.51,78148.88,0.0,0.00559,1e-05,0.81175]
[1779044153451,43.51,78154.95,0.0,0.00563,1e-05,0.81749]
[1779044158487,43.51,78154.99,0.0,0.00563,1e-05,0.81752]
[1779044165535,43.51,78151.41,0.0,0.00561,1e-05,0.81414]
[1779044171577,43.51,78150.42,0.0,0.0056,1e-05,0.81321]
[1779044177922,43.51,78149.49,0.0,0.00559,1e-05,0.81233]
[1779044187993,43.51,78152.9,0.0,0.00562,1e-05,0.81555]
[1779044193731,43.51,78153.85,0.0,0.00562,1e-05,0.81507]
[1779044201792,43.51,78154.65,0.0,0.00562,1e-05,0.81583]
[1779044208135,43.51,78156.87,0.0,0.00564,1e-05,0.81793]
[1779044213881,43.51,78151.25,0.0,0.0056,1e-05,0.81262]
[1779044218921,43.51,78152.69,0.0,0.00561,1e-05,0.81397]
[1779044223953,43.51,78154.74,0.0,0.00562,1e-05,0.81591]
[1779044228988,43.51,78155.21,0.0,0.00563,1e-05,0.81636]
[1779044234029,43.51,78164.14,0.0,0.00569,1e-05,0.82484]
[1779044239062,43.51,78164.22,0.0,0.00569,1e-05,0.82492]
[1779044245104,43.51,78163.75,0.0,0.00569,1e-05,0.82447]
[1779044250139,43.51,78159.2,0.0,0.00566,1e-05,0.82014]
[1779044255174,43.51,78157.29,0.0,0.00563,1e-05,0.81695]
[1779044257190,43.51,78183.06,0.0,0.00582,1e-05,0.84166]
[1779044258199,43.51,78198.57,0.0,0.00594,1e-05,0.85683]
[1779044263232,43.51,78189.01,0.0,0.00587,1e-05,0.84745]
[1779044268267,43.51,78186.06,0.0,0.00585,1e-05,0.84457]
[1779044270286,43.51,78173.37,0.0,0.00575,1e-05,0.83229]
[1779044275321,43.51,78167.55,0.0,0.00571,1e-05,0.82671]
[1779044280355,43.51,78167.36,0.0,0.00571,1e-05,0.82653]
[1779044285389,43.51,78168.98,0.0,0.00572,1e-05,0.82808]
[1779044291432,43.51,78167.7,0.0,0.00571,1e-05,0.82685]
[1779044296467,43.51,78167.84,0.0,0.00571,1e-05,0.82699]
[1779044301502,43.51,78168.36,0.0,0.00571,1e-05,0.82749]
[1779044306537,43.51,78168.11,0.0,0.00571,1e-05,0.82725]
[1779044311572,43.51,78167.49,0.0,0.0057,1e-05,0.82526]
[1779044317614,43.51,78167.31,0.0,0.0057,1e-05,0.82509]
[1779044323656,43.51,78158.68,0.0,0.00563,1e-05,0.81689]
[1779044328994,43.51,78157.88,0.0,0.00563,1e-05,0.81613]
[1779044335740,43.51,78158.35,0.0,0.00563,1e-05,0.81657]
[1779044340775,43.51,78160.8,0.0,0.00565,1e-05,0.8189]
[1779044347825,43.51,78160.77,0.0,0.00565,1e-05,0.81887]
[1779044352860,43.51,78164.01,0.0,0.00567,1e-05,0.82195]
[1779044357894,43.51,78168.87,0.0,0.00571,1e-05,0.82658]
[1779044362929,43.51,78174.34,0.0,0.00575,1e-05,0.83183]
[1779044367964,43.51,78173.92,0.0,0.00575,1e-05,0.83142]
[1779044372999,43.51,78176.7,0.0,0.00576,1e-05,0.8327]
[1779044378036,43.51,78179.13,0.0,0.00577,1e-05,0.83504]
[1779044379349,43.51,78200.27,0.0,0.00593,1e-05,0.85565]
[1779044385084,43.51,78204.04,0.0,0.00596,1e-05,0.85936]
[1779044390119,43.51,78205.21,0.0,0.00597,1e-05,0.86052]
[1779044396162,43.51,78209.94,0.0,0.00601,1e-05,0.86521]
[1779044401195,43.51,78205.57,0.0,0.00597,1e-05,0.86088]
[1779044406230,43.51,78209.5,0.0,0.006,1e-05,0.86477]
[1779044411266,43.51,78209.68,0.0,0.00601,1e-05,0.86495]
[1779044416300,43.51,78212.09,0.0,0.00602,1e-05,0.86735]
[1779044421335,43.51,78215.42,0.0,0.00605,1e-05,0.87067]
[1779044426370,43.51,78216.66,0.0,0.00606,1e-05,0.87191]
[1779044432413,43.51,78216.83,0.0,0.00605,1e-05,0.87064]
[1779044437453,43.51,78221.9,0.0,0.00609,1e-05,0.87571]
[1779044442482,43.51,78220.65,0.0,0.00608,1e-05,0.87446]
[1779044448525,43.51,78220.22,0.0,0.00608,1e-05,0.87403]
[1779044453559,43.51,78220.73,0.0,0.00608,1e-05,0.87454]
[1779044458595,43.51,78221.02,0.0,0.00608,1e-05,0.87483]
[1779044463632,43.51,78208.12,0.0,0.00598,1e-05,0.86197]
[1779044468666,43.51,78200.58,0.0,0.00593,1e-05,0.85453]
[1779044473700,43.51,78190.36,0.0,0.00585,1e-05,0.84452]
[1779044478737,43.51,78187.48,0.0,0.00583,1e-05,0.84172]
[1779044483771,43.51,78183.15,0.0,0.0058,1e-05,0.83752]
[1779044488807,43.51,78181.79,0.0,0.00578,1e-05,0.83621]
[1779044494848,43.51,78180.84,0.0,0.00577,1e-05,0.83389]
[1779044500248,43.51,78179.66,0.0,0.00576,1e-05,0.83275]
[1779044507939,43.51,78178.89,0.0,0.00575,1e-05,0.83201]
[1779044512974,43.51,78177.17,0.0,0.00574,1e-05,0.83036]
[1779044520388,43.51,78177.02,0.0,0.00574,1e-05,0.83021]
[1779044526065,43.51,78176.48,0.0,0.00574,1e-05,0.8297]
[1779044531100,43.51,78179.57,0.0,0.00576,1e-05,0.83267]
[1779044536136,43.51,78182.83,0.0,0.00578,1e-05,0.83581]
[1779044541171,43.51,78181.69,0.0,0.00577,1e-05,0.83471]
[1779044546212,43.51,78180.87,0.0,0.00577,1e-05,0.83392]
[1779044551243,43.51,78188.66,0.0,0.00582,1e-05,0.84005]
[1779044556282,43.51,78194.85,0.0,0.00586,1e-05,0.84607]
[1779044561313,43.51,78203.5,0.0,0.00593,1e-05,0.85455]
[1779044566348,43.51,78208.81,0.0,0.00597,1e-05,0.85978]
[1779044571384,43.51,78209.47,0.0,0.00597,1e-05,0.86044]
[1779044576418,43.51,78211.0,0.0,0.00599,1e-05,0.86195]
[1779044582460,43.51,78212.0,0.0,0.00599,1e-05,0.86294]
[1779044587495,43.51,78213.0,0.0,0.006,1e-05,0.86394]
[1779044593537,43.51,78213.69,0.0,0.00601,1e-05,0.86462]
[1779044600586,43.51,78215.03,0.0,0.00602,1e-05,0.86595]
[1779044605622,43.51,78216.87,0.0,0.00603,1e-05,0.86779]
[1779044610656,43.51,78217.7,0.0,0.00604,1e-05,0.86861]
[1779044615692,43.51,78218.29,0.0,0.00603,1e-05,0.86776]
[1779044621089,43.51,78215.7,0.0,0.00601,1e-05,0.86518]
[1779044626768,43.51,78214.93,0.0,0.00601,1e-05,0.86442]
[1779044631804,43.51,78209.47,0.0,0.00597,1e-05,0.859]
[1779044636838,43.51,78195.89,0.0,0.00586,1e-05,0.84567]
[1779044641873,43.51,78190.73,0.0,0.00582,1e-05,0.84065]
[1779044646909,43.51,78182.99,0.0,0.00577,1e-05,0.83316]
[1779044651944,43.51,78179.79,0.0,0.00574,1e-05,0.83008]
[1779044656978,43.51,78174.03,0.0,0.0057,1e-05,0.82456]
[1779044662013,43.51,78175.52,0.0,0.00571,1e-05,0.82599]
[1779044669062,43.51,78175.17,0.0,0.00571,1e-05,0.82565]
[1779044674097,43.51,78170.85,0.0,0.00567,1e-05,0.82014]
[1779044679132,43.51,78168.74,0.0,0.00565,1e-05,0.81814]
[1779044684167,43.51,78174.44,0.0,0.00569,1e-05,0.82356]
[1779044689202,43.51,78177.94,0.0,0.00572,1e-05,0.82691]
[1779044694238,43.51,78187.35,0.0,0.00579,1e-05,0.83596]
[1779044698266,43.51,78198.79,0.0,0.00587,1e-05,0.84708]
[1779044703301,43.51,78205.64,0.0,0.00593,1e-05,0.8538]
[1779044708337,43.51,78188.61,0.0,0.0058,1e-05,0.83718]
[1779044713373,43.51,78186.98,0.0,0.00579,1e-05,0.83561]
[1779044718409,43.51,78188.38,0.0,0.0058,1e-05,0.83696]
[1779044723448,43.51,78189.71,0.0,0.00581,1e-05,0.83825]
[1779044728479,43.51,78190.57,0.0,0.00581,1e-05,0.83908]
[1779044733513,43.51,78191.01,0.0,0.00581,1e-05,0.8381]
[1779044741952,43.51,78190.06,0.0,0.0058,1e-05,0.83718]
[1779044748619,43.51,78188.49,0.0,0.00579,1e-05,0.83566]
[1779044758689,43.51,78188.15,0.0,0.00578,1e-05,0.83533]
[1779044766746,43.51,78187.78,0.0,0.00578,1e-05,0.83497]
[1779044771780,43.51,78183.97,0.0,0.00575,1e-05,0.8313]
[1779044776816,43.51,78184.59,0.0,0.00576,1e-05,0.8319]
[1779044781852,43.51,78184.27,0.0,0.00576,1e-05,0.83159]
[1779044787901,43.51,78183.77,0.0,0.00575,1e-05,0.83111]
[1779044792928,43.51,78187.1,0.0,0.00577,1e-05,0.83292]
[1779044798970,43.51,78188.37,0.0,0.00578,1e-05,0.83414]
[1779044804006,43.51,78189.48,0.0,0.00579,1e-05,0.83521]
[1779044809039,43.51,78189.57,0.0,0.00579,1e-05,0.8353]
[1779044815083,43.51,78191.21,0.0,0.0058,1e-05,0.83688]
[1779044820117,43.51,78197.65,0.0,0.00585,1e-05,0.84314]
[1779044825153,43.51,78198.94,0.0,0.00586,1e-05,0.84439]
[1779044830187,43.51,78202.25,0.0,0.00588,1e-05,0.84763]
[1779044835227,43.51,78209.16,0.0,0.00593,1e-05,0.85441]
[1779044841264,43.51,78210.18,0.0,0.00594,1e-05,0.85541]
[1779044846299,43.51,78211.08,0.0,0.00595,1e-05,0.8563]
[1779044851334,43.51,78214.0,0.0,0.00596,1e-05,0.85775]
[1779044856369,43.51,78213.49,0.0,0.00596,1e-05,0.85724]
[1779044862792,43.51,78213.39,0.0,0.00596,1e-05,0.85715]
[1779044868452,43.51,78212.55,0.0,0.00595,1e-05,0.85632]
[1779044873488,43.51,78212.56,0.0,0.00595,1e-05,0.85633]
[1779044881549,43.51,78212.72,0.0,0.00595,1e-05,0.85648]
[1779044886579,43.51,78215.59,0.0,0.00597,1e-05,0.85932]
[1779044891614,43.51,78215.4,0.0,0.00597,1e-05,0.85913]
[1779044896649,43.51,78216.93,0.0,0.00598,1e-05,0.86065]
[1779044901683,43.51,78218.7,0.0,0.006,1e-05,0.8624]
[1779044906719,43.51,78219.42,0.0,0.006,1e-05,0.86312]
[1779044910749,43.51,78236.56,0.0,0.00614,1e-05,0.88028]
[1779044913771,43.51,78229.01,0.0,0.00607,1e-05,0.87123]
[1779044919812,43.51,78228.55,0.0,0.00606,1e-05,0.87077]
[1779044924847,43.51,78224.43,0.0,0.00603,1e-05,0.86666]
[1779044929882,43.51,78224.28,0.0,0.00603,1e-05,0.86651]
[1779044934918,43.51,78223.56,0.0,0.00602,1e-05,0.86579]
[1779044939952,43.51,78219.66,0.0,0.00599,1e-05,0.86192]
[1779044944987,43.51,78217.71,0.0,0.00598,1e-05,0.85998]
[1779044950023,43.51,78214.25,0.0,0.00595,1e-05,0.85656]
[1779044955058,43.51,78213.71,0.0,0.00595,1e-05,0.85603]
[1779044960092,43.51,78212.77,0.0,0.00594,1e-05,0.8551]
[1779044965127,43.51,78206.62,0.0,0.0059,1e-05,0.84906]
[1779044970162,43.51,78205.69,0.0,0.00589,1e-05,0.84815]
[1779044976206,43.51,78202.54,0.0,0.00585,1e-05,0.84365]
[1779044981239,43.51,78203.49,0.0,0.00586,1e-05,0.84458]
[1779044991308,43.51,78203.73,0.0,0.00586,1e-05,0.84481]
[1779044996344,43.51,78202.14,0.0,0.00585,1e-05,0.84326]
[1779045001414,43.51,78197.16,0.0,0.00581,1e-05,0.83842]
[1779045006427,43.51,78181.69,0.0,0.0057,1e-05,0.82353]
[1779045011461,43.51,78193.3,0.0,0.00579,1e-05,0.83469]
[1779045016495,43.51,78196.49,0.0,0.00581,1e-05,0.83777]
[1779045021530,43.51,78194.74,0.0,0.0058,1e-05,0.83608]
[1779045026565,43.51,78194.54,0.0,0.00579,1e-05,0.83588]
[1779045031600,43.51,78194.3,0.0,0.00578,1e-05,0.83424]
[1779045036635,43.51,78194.66,0.0,0.00579,1e-05,0.83459]
[1779045044053,43.51,78194.55,0.0,0.00579,1e-05,0.83449]
[1779045049726,43.51,78194.58,0.0,0.00579,1e-05,0.83452]
[1779045054781,43.51,78194.64,0.0,0.00579,1e-05,0.83457]
[1779045056778,43.51,78181.51,0.0,0.00569,1e-05,0.82197]
[1779045061814,43.51,78179.53,0.0,0.00567,1e-05,0.82008]
[1779045066850,43.51,78186.31,0.0,0.00572,1e-05,0.82656]
[1779045071886,43.51,78185.43,0.0,0.00572,1e-05,0.82571]
[1779045077928,43.51,78185.56,0.0,0.00572,1e-05,0.82584]
[1779045082962,43.51,78186.69,0.0,0.00573,1e-05,0.82692]
[1779045087997,43.51,78187.63,0.0,0.00573,1e-05,0.82782]
[1779045095048,43.51,78186.93,0.0,0.00572,1e-05,0.82576]
[1779045100083,43.51,78184.66,0.0,0.0057,1e-05,0.82358]
[1779045105118,43.51,78186.5,0.0,0.00572,1e-05,0.82534]
[1779045114181,43.51,78189.13,0.0,0.00574,1e-05,0.82786]
[1779045119216,43.51,78191.59,0.0,0.00575,1e-05,0.83023]
[1779045124252,43.51,78192.64,0.0,0.00576,1e-05,0.83124]
[1779045129286,43.51,78188.21,0.0,0.00573,1e-05,0.82698]
[1779045134683,43.51,78185.38,0.0,0.00571,1e-05,0.82427]
[1779045140365,43.51,78185.02,0.0,0.0057,1e-05,0.82393]
[1779045145399,43.51,78185.64,0.0,0.00571,1e-05,0.82452]
[1779045150435,43.51,78183.76,0.0,0.0057,1e-05,0.82272]
[1779045155470,43.51,78181.74,0.0,0.00567,1e-05,0.81941]
[1779045160505,43.51,78182.61,0.0,0.00568,1e-05,0.82024]
[1779045165540,43.51,78186.65,0.0,0.00571,1e-05,0.82409]
[1779045170577,43.51,78189.05,0.0,0.00573,1e-05,0.82639]
[1779045179638,43.51,78188.22,0.0,0.00572,1e-05,0.82559]
[1779045185035,43.51,78187.77,0.0,0.00572,1e-05,0.82516]
[1779045190718,43.51,78187.27,0.0,0.00571,1e-05,0.82468]
[1779045195753,43.51,78186.89,0.0,0.00571,1e-05,0.82432]
[1779045201798,43.51,78185.62,0.0,0.0057,1e-05,0.82311]
[1779045206832,43.51,78183.81,0.0,0.00569,1e-05,0.82138]
[1779045211869,43.51,78182.83,0.0,0.00567,1e-05,0.81906]
[1779045216903,43.51,78183.8,0.0,0.00568,1e-05,0.81998]
[1779045221940,43.51,78183.74,0.0,0.00568,1e-05,0.81992]
[1779045227980,43.51,78183.7,0.0,0.00568,1e-05,0.81988]
[1779045235029,43.51,78183.7,0.0,0.00568,1e-05,0.81988]
[1779045240065,43.51,78183.03,0.0,0.00567,1e-05,0.81925]
[1779045246109,43.51,78178.55,0.0,0.00564,1e-05,0.81499]
[1779045252148,43.51,78179.18,0.0,0.00564,1e-05,0.81559]
[1779045257183,43.51,78180.55,0.0,0.00565,1e-05,0.81689]
[1779045265597,43.51,78181.5,0.0,0.00566,1e-05,0.81779]
[1779045275668,43.51,78182.79,0.0,0.00566,1e-05,0.81763]
[1779045281351,43.51,78183.92,0.0,0.00567,1e-05,0.8187]
[1779045284372,43.51,78198.7,0.0,0.00578,1e-05,0.83287]
[1779045289407,43.51,78202.76,0.0,0.00581,1e-05,0.83679]
[1779045294443,43.51,78204.62,0.0,0.00582,1e-05,0.8386]
[1779045300484,43.51,78204.41,0.0,0.00582,1e-05,0.83839]
[1779045305881,43.51,78202.37,0.0,0.00581,1e-05,0.83641]
[1779045311561,43.51,78204.29,0.0,0.00582,1e-05,0.83828]
[1779045317603,43.51,78205.14,0.0,0.00583,1e-05,0.8391]
[1779045322638,43.51,78204.78,0.0,0.00582,1e-05,0.83875]
[1779045327674,43.51,78203.41,0.0,0.00581,1e-05,0.83742]
[1779045329688,43.51,78191.85,0.0,0.00573,1e-05,0.82628]
[1779045334722,43.51,78187.1,0.0,0.00568,1e-05,0.82034]
[1779045340764,43.51,78185.78,0.0,0.00567,1e-05,0.81908]
[1779045346163,43.51,78187.31,0.0,0.00568,1e-05,0.82054]
[1779045351841,43.51,78187.44,0.0,0.00569,1e-05,0.82067]
[1779045356876,43.51,78187.46,0.0,0.00569,1e-05,0.82068]
[1779045361911,43.51,78184.89,0.0,0.00567,1e-05,0.81824]
[1779045368967,43.51,78183.28,0.0,0.00565,1e-05,0.81671]
[1779045374009,43.51,78189.87,0.0,0.0057,1e-05,0.82299]
[1779045379043,43.51,78194.62,0.0,0.00574,1e-05,0.82754]
[1779045385085,43.51,78193.64,0.0,0.00573,1e-05,0.82659]
[1779045391127,43.51,78193.5,0.0,0.00572,1e-05,0.82506]
[1779045396515,43.51,78189.41,0.0,0.00569,1e-05,0.82115]
[1779045402204,43.51,78191.17,0.0,0.0057,1e-05,0.82283]
[1779045408246,43.51,78193.03,0.0,0.00572,1e-05,0.82461]
[1779045414292,43.51,78194.79,0.0,0.00573,1e-05,0.8263]
[1779045419327,43.51,78196.23,0.0,0.00574,1e-05,0.82768]
[1779045424362,43.51,78197.56,0.0,0.00575,1e-05,0.82896]
[1779045429396,43.51,78197.76,0.0,0.00575,1e-05,0.82915]
[1779045434432,43.51,78199.07,0.0,0.00576,1e-05,0.83041]
[1779045439467,43.51,78195.56,0.0,0.00574,1e-05,0.82704]
[1779045447528,43.51,78196.54,0.0,0.00574,1e-05,0.82798]
[1779045453565,43.51,78198.39,0.0,0.00575,1e-05,0.82835]
[1779045458601,43.51,78196.5,0.0,0.00573,1e-05,0.82654]
[1779045464644,43.51,78194.82,0.0,0.00572,1e-05,0.82493]
[1779045469677,43.51,78193.0,0.0,0.00571,1e-05,0.82319]
[1779045475719,43.51,78192.2,0.0,0.0057,1e-05,0.82242]
[1779045480755,43.51,78191.35,0.0,0.0057,1e-05,0.82161]
[1779045485790,43.51,78192.43,0.0,0.0057,1e-05,0.82264]
[1779045491832,43.51,78192.09,0.0,0.0057,1e-05,0.82232]
[1779045497223,43.51,78191.43,0.0,0.0057,1e-05,0.82169]
[1779045502910,43.51,78190.77,0.0,0.00569,1e-05,0.82106]
[1779045507945,43.51,78190.33,0.0,0.00569,1e-05,0.82064]
[1779045517367,43.51,78189.52,0.0,0.00567,1e-05,0.81847]
[1779045523050,43.51,78189.1,0.0,0.00567,1e-05,0.81807]
[1779045536141,43.51,78188.14,0.0,0.00566,1e-05,0.81716]
[1779045541179,43.51,78185.8,0.0,0.00564,1e-05,0.81494]
[1779045546216,43.51,78184.08,0.0,0.00563,1e-05,0.81331]
[1779045551249,43.51,78183.62,0.0,0.00563,1e-05,0.81287]
[1779045557647,43.51,78183.35,0.0,0.00563,1e-05,0.81262]
[1779045563333,43.51,78182.91,0.0,0.00562,1e-05,0.8122]
[1779045569375,43.51,78183.63,0.0,0.00563,1e-05,0.81288]
[1779045574410,43.51,78183.48,0.0,0.00562,1e-05,0.81136]
[1779045579445,43.51,78186.7,0.0,0.00564,1e-05,0.8144]
[1779045584481,43.51,78186.93,0.0,0.00564,1e-05,0.81462]
[1779045589515,43.51,78187.18,0.0,0.00565,1e-05,0.81486]
[1779045594550,43.51,78180.47,0.0,0.0056,1e-05,0.80852]
[1779045601599,43.51,78180.98,0.0,0.0056,1e-05,0.809]
[1779045606635,43.51,78189.09,0.0,0.00566,1e-05,0.81667]
[1779045613686,43.51,78187.82,0.0,0.00565,1e-05,0.81547]
[1779045620734,43.51,78187.58,0.0,0.00565,1e-05,0.81524]
[1779045626776,43.51,78187.73,0.0,0.00565,1e-05,0.81538]
[1779045632818,43.51,78187.86,0.0,0.00564,1e-05,0.81412]
[1779045638215,43.51,78187.33,0.0,0.00564,1e-05,0.81362]
[1779045645910,43.51,78187.24,0.0,0.00564,1e-05,0.81353]
[1779045650945,43.51,78186.9,0.0,0.00563,1e-05,0.81321]
[1779045653966,43.51,78173.37,0.0,0.00554,1e-05,0.80048]
[1779045659001,43.51,78172.52,0.0,0.00553,1e-05,0.79968]
[1779045668428,43.51,78172.2,0.0,0.00553,1e-05,0.79939]
[1779045676123,43.51,78170.58,0.0,0.00552,1e-05,0.79787]
[1779045678497,43.51,78182.22,0.0,0.0056,1e-05,0.80879]
[1779045688568,43.51,78184.82,0.0,0.00562,1e-05,0.81124]
[1779045696264,43.51,78188.11,0.0,0.00563,1e-05,0.81297]
[1779045701299,43.51,78194.83,0.0,0.00568,1e-05,0.81935]
[1779045706334,43.51,78196.76,0.0,0.0057,1e-05,0.82119]
[1779045711368,43.51,78201.88,0.0,0.00574,1e-05,0.8261]
[1779045717417,43.51,78202.29,0.0,0.00574,1e-05,0.82649]
[1779045722451,43.51,78202.13,0.0,0.00574,1e-05,0.82634]
[1779045727489,43.51,78202.25,0.0,0.00574,1e-05,0.82645]
[1779045736551,43.51,78202.71,0.0,0.00574,1e-05,0.82689]
[1779045741585,43.51,78201.73,0.0,0.00573,1e-05,0.82595]
[1779045746622,43.51,78199.88,0.0,0.00572,1e-05,0.82418]
[1779045753671,43.51,78200.17,0.0,0.00571,1e-05,0.82306]
[1779045759057,43.51,78200.62,0.0,0.00572,1e-05,0.82349]
[1779045764748,43.51,78208.26,0.0,0.00577,1e-05,0.83083]
[1779045769782,43.51,78211.5,0.0,0.0058,1e-05,0.83396]
[1779045774818,43.51,78215.16,0.0,0.00582,1e-05,0.83751]
[1779045781867,43.51,78215.58,0.0,0.00583,1e-05,0.83791]
[1779045789270,43.51,78215.89,0.0,0.00583,1e-05,0.83821]
[1779045795964,43.51,78215.96,0.0,0.00583,1e-05,0.83828]
[1779045799342,43.51,78228.14,0.0,0.00592,1e-05,0.85019]
[1779045805030,43.51,78237.56,0.0,0.006,1e-05,0.85949]
[1779045810064,43.51,78240.46,0.0,0.00602,1e-05,0.86237]
[1779045815099,43.51,78239.86,0.0,0.006,1e-05,0.86033]
[1779045819483,43.51,78226.24,0.0,0.0059,1e-05,0.84689]
[1779045825169,43.51,78220.62,0.0,0.00586,1e-05,0.8414]
[1779045830204,43.51,78221.65,0.0,0.00586,1e-05,0.8424]
[1779045835240,43.51,78222.37,0.0,0.00587,1e-05,0.84311]
[1779045840274,43.51,78214.28,0.0,0.00581,1e-05,0.83524]
[1779045845309,43.51,78211.71,0.0,0.00579,1e-05,0.83275]
[1779045855382,43.51,78211.48,0.0,0.00579,1e-05,0.83253]
[1779045860414,43.51,78204.37,0.0,0.00573,1e-05,0.82568]
[1779045865449,43.51,78203.48,0.0,0.00573,1e-05,0.82483]
[1779045870484,43.51,78207.68,0.0,0.00576,1e-05,0.82886]
[1779045879904,43.51,78205.71,0.0,0.00574,1e-05,0.82556]
[1779045885591,43.51,78193.94,0.0,0.00565,1e-05,0.81433]
[1779045890625,43.51,78182.73,0.0,0.00557,1e-05,0.80375]
[1779045895661,43.51,78171.87,0.0,0.00549,1e-05,0.79362]
[1779045900695,43.51,78171.95,0.0,0.00549,1e-05,0.79369]
[1779045905730,43.51,78185.18,0.0,0.00558,1e-05,0.80606]
[1779045911772,43.51,78187.11,0.0,0.0056,1e-05,0.80787]
[1779045916810,43.51,78190.71,0.0,0.00562,1e-05,0.81127]
[1779045921844,43.51,78192.31,0.0,0.00564,1e-05,0.81279]
[1779045926880,43.51,78194.58,0.0,0.00565,1e-05,0.81494]
[1779045932928,43.51,78191.9,0.0,0.00562,1e-05,0.81101]
[1779045940979,43.51,78192.8,0.0,0.00563,1e-05,0.81186]
[1779045947022,43.51,78187.81,0.0,0.00559,1e-05,0.80715]
[1779045953064,43.51,78184.55,0.0,0.00557,1e-05,0.80409]
[1779045959106,43.51,78185.44,0.0,0.00558,1e-05,0.80492]
[1779045967162,43.51,78186.68,0.0,0.00559,1e-05,0.80609]
[1779045977232,43.51,78187.11,0.0,0.00559,1e-05,0.80649]
[1779045982266,43.51,78187.79,0.0,0.00559,1e-05,0.80713]
[1779045987302,43.51,78187.98,0.0,0.0056,1e-05,0.80731]
[1779045992337,43.51,78187.5,0.0,0.00558,1e-05,0.80548]
[1779045999386,43.51,78187.45,0.0,0.00558,1e-05,0.80543]
[1779046004421,43.51,78187.11,0.0,0.00558,1e-05,0.80511]
[1779046010822,43.51,78190.17,0.0,0.0056,1e-05,0.80799]
[1779046018519,43.51,78189.89,0.0,0.0056,1e-05,0.80773]
[1779046023554,43.51,78189.42,0.0,0.0056,1e-05,0.80729]
[1779046029596,43.51,78188.82,0.0,0.00559,1e-05,0.80672]
[1779046035641,43.51,78185.09,0.0,0.00556,1e-05,0.80322]
[1779046041037,43.51,78182.93,0.0,0.00555,1e-05,0.80119]
[1779046047724,43.51,78182.6,0.0,0.00555,1e-05,0.80088]
[1779046057796,43.51,78182.94,0.0,0.00554,1e-05,0.79983]
[1779046063839,43.51,78183.9,0.0,0.00555,1e-05,0.80073]
[1779046068876,43.51,78177.31,0.0,0.0055,1e-05,0.79458]
[1779046073910,43.51,78176.55,0.0,0.00549,1e-05,0.79387]
[1779046078946,43.51,78177.99,0.0,0.0055,1e-05,0.79521]
[1779046083981,43.51,78178.24,0.0,0.00551,1e-05,0.79544]
[1779046091029,43.51,78180.06,0.0,0.00552,1e-05,0.79714]
[1779046101100,43.51,78178.78,0.0,0.00551,1e-05,0.79595]
[1779046106134,43.51,78176.94,0.0,0.0055,1e-05,0.79423]
[1779046111171,43.51,78178.18,0.0,0.0055,1e-05,0.79402]
[1779046118219,43.51,78176.16,0.0,0.00548,1e-05,0.79214]
[1779046123253,43.51,78174.82,0.0,0.00547,1e-05,0.7909]
[1779046128288,43.51,78174.86,0.0,0.00547,1e-05,0.79094]
[1779046133332,43.51,78183.43,0.0,0.00553,1e-05,0.79891]
[1779046141743,43.51,78183.88,0.0,0.00554,1e-05,0.79933]
[1779046147429,43.51,78184.24,0.0,0.00554,1e-05,0.79967]
[1779046153471,43.51,78184.39,0.0,0.00554,1e-05,0.79981]
[1779046158506,43.51,78184.88,0.0,0.00554,1e-05,0.80027]
[1779046163540,43.51,78184.38,0.0,0.00554,1e-05,0.7998]
[1779046171952,43.51,78184.7,0.0,0.00553,1e-05,0.79873]
[1779046182023,43.51,78184.78,0.0,0.00553,1e-05,0.7988]
[1779046187710,43.51,78175.16,0.0,0.00547,1e-05,0.78986]
[1779046193753,43.51,78168.99,0.0,0.00542,1e-05,0.78416]
[1779046199793,43.51,78167.7,0.0,0.00541,1e-05,0.78298]
[1779046204829,43.51,78167.56,0.0,0.00541,1e-05,0.78285]
[1779046209868,43.51,78174.66,0.0,0.00546,1e-05,0.78939]
[1779046215910,43.51,78177.3,0.0,0.00548,1e-05,0.79184]
[1779046220946,43.51,78179.08,0.0,0.00549,1e-05,0.79349]
[1779046225980,43.51,78180.05,0.0,0.0055,1e-05,0.79439]
[1779046231018,43.51,78180.94,0.0,0.0055,1e-05,0.79385]
[1779046236052,43.51,78181.85,0.0,0.0055,1e-05,0.7947]
[1779046242094,43.51,78182.21,0.0,0.00551,1e-05,0.79503]
[1779046247130,43.51,78182.28,0.0,0.00551,1e-05,0.7951]
[1779046252165,43.51,78182.95,0.0,0.00551,1e-05,0.79572]
[1779046257199,43.51,78182.02,0.0,0.00551,1e-05,0.79486]
[1779046263241,43.51,78182.47,0.0,0.00551,1e-05,0.79528]
[1779046268276,43.51,78182.97,0.0,0.00551,1e-05,0.79574]
[1779046273311,43.51,78183.34,0.0,0.00552,1e-05,0.79609]
[1779046278346,43.51,78183.72,0.0,0.00552,1e-05,0.79644]
[1779046283384,43.51,78184.18,0.0,0.00552,1e-05,0.79687]
[1779046289423,43.51,78184.41,0.0,0.00552,1e-05,0.79709]
[1779046294458,43.51,78184.72,0.0,0.00552,1e-05,0.796]
[1779046299493,43.51,78184.93,0.0,0.00552,1e-05,0.7962]
[1779046305535,43.51,78185.18,0.0,0.00552,1e-05,0.79643]
[1779046310570,43.51,78185.43,0.0,0.00552,1e-05,0.79667]
[1779046318627,43.51,78185.92,0.0,0.00552,1e-05,0.79712]
[1779046324669,43.51,78187.13,0.0,0.00553,1e-05,0.79825]
[1779046329704,43.51,78187.53,0.0,0.00554,1e-05,0.79863]
[1779046334739,43.51,78187.5,0.0,0.00554,1e-05,0.7986]
[1779046339774,43.51,78187.31,0.0,0.00553,1e-05,0.79842]
[1779046344809,43.51,78187.11,0.0,0.00553,1e-05,0.79823]
[1779046349844,43.51,78187.26,0.0,0.00553,1e-05,0.79837]
[1779046355887,43.51,78187.96,0.0,0.00553,1e-05,0.79765]
[1779046360922,43.51,78189.56,0.0,0.00554,1e-05,0.79915]
[1779046365956,43.51,78188.15,0.0,0.00553,1e-05,0.79783]
[1779046370991,43.51,78188.68,0.0,0.00554,1e-05,0.79833]
[1779046376026,43.51,78188.4,0.0,0.00553,1e-05,0.79807]
[1779046381074,43.51,78187.83,0.0,0.00553,1e-05,0.79753]
[1779046387111,43.51,78187.39,0.0,0.00553,1e-05,0.79712]
[1779046392146,43.51,78183.18,0.0,0.0055,1e-05,0.7932]
[1779046397182,43.51,78178.64,0.0,0.00546,1e-05,0.78899]
[1779046402217,43.51,78177.69,0.0,0.00546,1e-05,0.78811]
[1779046407252,43.51,78177.85,0.0,0.00546,1e-05,0.78826]
[1779046412287,43.51,78179.43,0.0,0.00546,1e-05,0.78836]
[1779046418332,43.51,78180.48,0.0,0.00547,1e-05,0.78933]
[1779046424372,43.51,78180.61,0.0,0.00547,1e-05,0.78945]
[1779046431422,43.51,78179.93,0.0,0.00546,1e-05,0.78882]
[1779046438471,43.51,78183.95,0.0,0.00549,1e-05,0.79255]
[1779046443507,43.51,78184.28,0.0,0.00549,1e-05,0.79286]
[1779046448541,43.51,78183.96,0.0,0.00549,1e-05,0.79256]
[1779046453576,43.51,78184.95,0.0,0.0055,1e-05,0.79348]
[1779046458613,43.51,78184.49,0.0,0.0055,1e-05,0.79305]
[1779046463645,43.51,78184.41,0.0,0.0055,1e-05,0.79298]
[1779046468680,43.51,78184.24,0.0,0.00549,1e-05,0.79282]
[1779046474083,43.51,78179.59,0.0,0.00545,1e-05,0.78715]
[1779046479757,43.51,78180.33,0.0,0.00546,1e-05,0.78783]
[1779046487813,43.51,78178.72,0.0,0.00545,1e-05,0.78634]
[1779046492849,43.51,78180.53,0.0,0.00546,1e-05,0.78802]
[1779046497884,43.51,78175.36,0.0,0.00542,1e-05,0.78325]
[1779046502917,43.51,78171.01,0.0,0.00539,1e-05,0.77926]
[1779046507953,43.51,78171.78,0.0,0.0054,1e-05,0.77996]
[1779046514376,43.51,78171.55,0.0,0.00539,1e-05,0.77975]
[1779046522052,43.51,78168.13,0.0,0.00537,1e-05,0.77662]
[1779046527086,43.51,78167.96,0.0,0.00537,1e-05,0.77647]
[1779046532121,43.51,78164.98,0.0,0.00534,1e-05,0.77241]
[1779046537159,43.51,78163.22,0.0,0.00533,1e-05,0.77081]
[1779046542194,43.51,78161.96,0.0,0.00532,1e-05,0.76966]
[1779046547229,43.51,78159.96,0.0,0.0053,1e-05,0.76785]
[1779046552264,43.51,78160.37,0.0,0.00531,1e-05,0.76822]
[1779046559314,43.51,78158.81,0.0,0.0053,1e-05,0.76681]
[1779046564725,43.51,78156.79,0.0,0.00528,1e-05,0.76499]
[1779046571398,43.51,78155.62,0.0,0.00527,1e-05,0.76393]
[1779046579455,43.51,78154.62,0.0,0.00527,1e-05,0.76303]
[1779046584489,43.51,78153.32,0.0,0.00526,1e-05,0.76186]
[1779046589524,43.51,78152.6,0.0,0.00525,1e-05,0.76121]
[1779046594559,43.51,78152.29,0.0,0.00524,1e-05,0.75961]
[1779046599595,43.51,78151.76,0.0,0.00524,1e-05,0.75913]
[1779046605636,43.51,78151.69,0.0,0.00524,1e-05,0.75907]
[1779046609665,43.51,78164.44,0.0,0.00533,1e-05,0.77057]
[1779046614702,43.51,78167.14,0.0,0.00535,1e-05,0.77303]
[1779046619734,43.51,78167.3,0.0,0.00535,1e-05,0.77317]
[1779046624770,43.51,78169.47,0.0,0.00536,1e-05,0.77515]
[1779046629804,43.51,78172.53,0.0,0.00538,1e-05,0.77795]
[1779046635216,43.51,78171.77,0.0,0.00538,1e-05,0.77725]
[1779046640881,43.51,78173.63,0.0,0.00539,1e-05,0.77895]
[1779046647930,43.51,78175.55,0.0,0.0054,1e-05,0.78071]
[1779046653972,43.51,78176.98,0.0,0.00541,1e-05,0.78067]
[1779046660017,43.51,78178.4,0.0,0.00542,1e-05,0.78198]
[1779046665426,43.51,78178.78,0.0,0.00542,1e-05,0.78233]
[1779046674114,43.51,78178.88,0.0,0.00542,1e-05,0.78242]
[1779046679152,43.51,78179.88,0.0,0.00543,1e-05,0.78334]
[1779046684187,43.51,78176.23,0.0,0.0054,1e-05,0.77999]
[1779046689222,43.51,78175.74,0.0,0.0054,1e-05,0.77954]
[1779046695636,43.51,78174.04,0.0,0.00538,1e-05,0.77798]
[1779046701306,43.51,78171.13,0.0,0.00536,1e-05,0.77532]
[1779046706344,43.51,78170.85,0.0,0.00536,1e-05,0.77506]
[1779046711376,43.51,78170.68,0.0,0.00535,1e-05,0.77356]
[1779046716413,43.51,78173.89,0.0,0.00537,1e-05,0.77649]
[1779046722453,43.51,78183.08,0.0,0.00544,1e-05,0.78493]
[1779046728495,43.51,78184.68,0.0,0.00545,1e-05,0.78641]
[1779046735915,43.51,78188.2,0.0,0.00548,1e-05,0.78966]
[1779046741586,43.51,78190.83,0.0,0.00549,1e-05,0.7921]
[1779046746624,43.51,78191.56,0.0,0.0055,1e-05,0.79278]
[1779046751656,43.51,78194.12,0.0,0.00552,1e-05,0.79517]
[1779046761726,43.51,78195.02,0.0,0.00553,1e-05,0.79601]
[1779046767770,43.51,78196.76,0.0,0.00554,1e-05,0.79763]
[1779046772803,43.51,78197.26,0.0,0.00553,1e-05,0.79672]
[1779046777839,43.51,78197.75,0.0,0.00554,1e-05,0.79718]
[1779046784887,43.51,78205.07,0.0,0.00559,1e-05,0.80405]
[1779046789922,43.51,78208.16,0.0,0.00561,1e-05,0.80696]
[1779046794957,43.51,78212.54,0.0,0.00564,1e-05,0.8111]
[1779046800011,43.51,78221.85,0.0,0.00571,1e-05,0.81997]
[1779046801005,43.51,78236.01,0.0,0.00582,1e-05,0.83361]
[1779046806041,43.51,78243.43,0.0,0.00587,1e-05,0.84084]
[1779046811074,43.51,78241.69,0.0,0.00586,1e-05,0.83914]
[1779046816484,43.51,78239.06,0.0,0.00584,1e-05,0.83657]
[1779046822151,43.51,78238.64,0.0,0.00584,1e-05,0.83617]
[1779046825176,43.51,78255.4,0.0,0.00597,1e-05,0.8526]
[1779046830207,43.51,78258.31,0.0,0.00599,1e-05,0.85548]
[1779046835243,43.51,78267.66,0.0,0.00605,1e-05,0.86333]
[1779046840278,43.51,78270.5,0.0,0.00607,1e-05,0.86617]
[1779046844308,43.51,78295.9,0.0,0.00628,1e-05,0.89193]
[1779046845315,43.51,78311.39,0.0,0.0064,1e-05,0.90795]
[1779046850349,43.51,78299.04,0.0,0.0063,1e-05,0.89516]
[1779046855385,43.51,78298.51,0.0,0.0063,1e-05,0.89461]
[1779046860421,43.51,78297.95,0.0,0.00629,1e-05,0.89404]
[1779046865459,43.51,78297.03,0.0,0.00628,1e-05,0.89309]
[1779046870490,43.51,78300.56,0.0,0.00631,1e-05,0.89672]
[1779046875525,43.51,78299.22,0.0,0.0063,1e-05,0.89534]
[1779046880561,43.51,78298.47,0.0,0.0063,1e-05,0.89457]
[1779046885595,43.51,78297.85,0.0,0.00629,1e-05,0.89393]
[1779046890630,43.51,78297.88,0.0,0.00629,1e-05,0.89396]
[1779046895668,43.51,78297.88,0.0,0.00628,1e-05,0.89247]
[1779046903721,43.51,78296.98,0.0,0.00627,1e-05,0.89154]
[1779046910770,43.51,78295.84,0.0,0.00626,1e-05,0.89037]
[1779046913790,43.51,78277.75,0.0,0.00612,1e-05,0.87199]
[1779046917190,43.51,78289.77,0.0,0.00622,1e-05,0.88417]
[1779046922856,43.51,78286.75,0.0,0.00619,1e-05,0.8811]
[1779046926886,43.51,78305.83,0.0,0.00635,1e-05,0.90066]
[1779046931919,43.51,78312.37,0.0,0.0064,1e-05,0.90746]
[1779046936953,43.51,78312.57,0.0,0.0064,1e-05,0.90766]
[1779046941988,43.51,78312.16,0.0,0.0064,1e-05,0.90724]
[1779046945015,43.51,78338.88,0.0,0.00662,1e-05,0.93542]
[1779046950050,43.51,78332.3,0.0,0.00656,1e-05,0.92841]
[1779046955085,43.51,78334.16,0.0,0.00657,1e-05,0.92885]
[1779046960127,43.51,78333.39,0.0,0.00656,1e-05,0.92803]
[1779046965157,43.51,78322.12,0.0,0.00647,1e-05,0.91613]
[1779046970191,43.51,78317.76,0.0,0.00643,1e-05,0.91156]
[1779046975226,43.51,78319.15,0.0,0.00644,1e-05,0.91302]
[1779046980261,43.51,78311.94,0.0,0.00639,1e-05,0.90549]
[1779046985296,43.51,78309.28,0.0,0.00636,1e-05,0.90273]
[1779046991337,43.51,78306.95,0.0,0.00634,1e-05,0.90032]
[1779046996374,43.51,78311.77,0.0,0.00638,1e-05,0.90532]
[1779047001408,43.51,78313.72,0.0,0.0064,1e-05,0.90735]
[1779047006442,43.51,78313.89,0.0,0.0064,1e-05,0.90752]
[1779047011478,43.51,78308.98,0.0,0.00635,1e-05,0.90091]
[1779047016513,43.51,78307.49,0.0,0.00634,1e-05,0.89937]
[1779047022555,43.51,78307.23,0.0,0.00634,1e-05,0.8991]
[1779047027976,43.51,78308.17,0.0,0.00634,1e-05,0.90008]
[1779047033632,43.51,78312.18,0.0,0.00638,1e-05,0.90423]
[1779047038667,43.51,78318.29,0.0,0.00643,1e-05,0.9106]
[1779047043703,43.51,78321.02,0.0,0.00645,1e-05,0.91345]
[1779047049746,43.51,78321.53,0.0,0.00645,1e-05,0.91399]
[1779047054787,43.51,78317.16,0.0,0.00642,1e-05,0.90942]
[1779047059818,43.51,78314.14,0.0,0.00639,1e-05,0.90627]
[1779047064853,43.51,78312.15,0.0,0.00638,1e-05,0.9042]
[1779047069888,43.51,78311.32,0.0,0.00637,1e-05,0.90334]
[1779047074924,43.51,78311.08,0.0,0.00636,1e-05,0.90158]
[1779047079959,43.51,78310.76,0.0,0.00635,1e-05,0.90125]
[1779047085002,43.51,78310.76,0.0,0.00635,1e-05,0.90125]
[1779047090035,43.51,78310.57,0.0,0.00635,1e-05,0.90105]
[1779047095068,43.51,78311.06,0.0,0.00636,1e-05,0.90156]
[1779047100104,43.51,78305.52,0.0,0.00631,1e-05,0.89583]
[1779047105139,43.51,78308.25,0.0,0.00633,1e-05,0.89865]
[1779047110173,43.51,78308.9,0.0,0.00634,1e-05,0.89932]
[1779047115209,43.51,78310.36,0.0,0.00635,1e-05,0.90084]
[1779047120242,43.51,78307.55,0.0,0.00633,1e-05,0.89793]
[1779047125279,43.51,78300.5,0.0,0.00627,1e-05,0.89067]
[1779047130313,43.51,78295.13,0.0,0.00623,1e-05,0.88518]
[1779047135349,43.51,78287.41,0.0,0.00616,1e-05,0.87585]
[1779047140383,43.51,78284.02,0.0,0.00613,1e-05,0.87242]
[1779047145418,43.51,78285.43,0.0,0.00614,1e-05,0.87384]
[1779047150453,43.51,78287.22,0.0,0.00616,1e-05,0.87565]
[1779047155488,43.51,78289.17,0.0,0.00617,1e-05,0.87763]
[1779047160523,43.51,78290.06,0.0,0.00618,1e-05,0.87853]
[1779047166565,43.51,78297.69,0.0,0.00624,1e-05,0.8863]
[1779047171600,43.51,78297.16,0.0,0.00623,1e-05,0.88576]
[1779047176638,43.51,78296.85,0.0,0.00623,1e-05,0.88544]
[1779047181671,43.51,78297.64,0.0,0.00624,1e-05,0.88625]
[1779047189109,43.51,78296.12,0.0,0.00623,1e-05,0.8847]
[1779047194762,43.51,78295.89,0.0,0.00621,1e-05,0.88298]
[1779047199797,43.51,78294.31,0.0,0.0062,1e-05,0.88137]
[1779047206845,43.51,78295.63,0.0,0.00621,1e-05,0.88271]
[1779047212887,43.51,78296.96,0.0,0.00622,1e-05,0.88407]
[1779047217927,43.51,78296.79,0.0,0.00622,1e-05,0.88389]
[1779047222957,43.51,78308.86,0.0,0.00632,1e-05,0.89627]
[1779047227993,43.51,78311.01,0.0,0.00634,1e-05,0.89849]
[1779047233028,43.51,78312.58,0.0,0.00635,1e-05,0.90012]
[1779047239499,43.51,78314.31,0.0,0.00636,1e-05,0.90191]
[1779047245113,43.51,78312.93,0.0,0.00635,1e-05,0.90048]
[1779047250148,43.51,78316.25,0.0,0.00638,1e-05,0.90393]
[1779047255183,43.51,78317.17,0.0,0.00638,1e-05,0.90337]
[1779047261224,43.51,78320.4,0.0,0.0064,1e-05,0.90673]
[1779047263238,43.51,78333.59,0.0,0.00651,1e-05,0.92056]
[1779047264245,43.51,78348.31,0.0,0.00664,1e-05,0.9362]
[1779047269280,43.51,78339.06,0.0,0.00656,1e-05,0.92635]
[1779047274315,43.51,78338.3,0.0,0.00655,1e-05,0.92554]
[1779047279351,43.51,78337.38,0.0,0.00654,1e-05,0.92457]
[1779047284390,43.51,78336.56,0.0,0.00654,1e-05,0.9237]
[1779047289849,43.51,78332.71,0.0,0.0065,1e-05,0.91963]
[1779047295467,43.51,78332.96,0.0,0.00651,1e-05,0.91989]
[1779047300502,43.51,78333.33,0.0,0.00651,1e-05,0.92028]
[1779047305537,43.51,78333.51,0.0,0.00651,1e-05,0.92047]
[1779047310574,43.51,78333.5,0.0,0.00651,1e-05,0.92046]
[1779047315608,43.51,78338.81,0.0,0.00654,1e-05,0.92454]
[1779047321649,43.51,78338.24,0.0,0.00654,1e-05,0.92394]
[1779047326684,43.51,78340.2,0.0,0.00656,1e-05,0.92601]
[1779047330129,43.51,78355.84,0.0,0.00669,1e-05,0.94272]
[1779047335748,43.51,78347.19,0.0,0.00662,1e-05,0.93345]
[1779047340783,43.51,78349.61,0.0,0.00664,1e-05,0.93604]
[1779047345818,43.51,78341.64,0.0,0.00657,1e-05,0.92754]
[1779047350858,43.51,78339.95,0.0,0.00655,1e-05,0.92575]
[1779047352870,43.51,78353.67,0.0,0.00667,1e-05,0.94039]
[1779047357904,43.51,78358.02,0.0,0.00671,1e-05,0.94507]
[1779047362939,43.51,78358.4,0.0,0.00671,1e-05,0.94548]
[1779047367974,43.51,78359.03,0.0,0.00672,1e-05,0.94616]
[1779047373009,43.51,78358.66,0.0,0.0067,1e-05,0.9442]
[1779047378044,43.51,78362.86,0.0,0.00674,1e-05,0.94874]
[1779047383079,43.51,78364.08,0.0,0.00675,1e-05,0.95006]
[1779047388114,43.51,78366.01,0.0,0.00677,1e-05,0.95215]
[1779047393152,43.51,78367.5,0.0,0.00678,1e-05,0.95377]
[1779047398184,43.51,78368.96,0.0,0.00679,1e-05,0.95536]
[1779047403219,43.51,78372.01,0.0,0.00682,1e-05,0.95868]
[1779047408255,43.51,78370.04,0.0,0.0068,1e-05,0.95653]
[1779047413289,43.51,78378.49,0.0,0.00687,1e-05,0.96578]
[1779047418324,43.51,78382.78,0.0,0.00691,1e-05,0.9705]
[1779047423359,43.51,78382.03,0.0,0.00691,1e-05,0.96967]
[1779047428395,43.51,78382.99,0.0,0.00691,1e-05,0.97073]
[1779047433429,43.51,78384.97,0.0,0.00692,1e-05,0.97132]
[1779047438464,43.51,78387.21,0.0,0.00694,1e-05,0.97379]
[1779047443499,43.51,78386.25,0.0,0.00693,1e-05,0.97273]
[1779047448534,43.51,78386.53,0.0,0.00693,1e-05,0.97304]
[1779047454577,43.51,78385.32,0.0,0.00692,1e-05,0.9717]
[1779047461628,43.51,78385.0,0.0,0.00692,1e-05,0.97135]
[1779047466666,43.51,78382.84,0.0,0.0069,1e-05,0.96897]
[1779047471698,43.51,78391.72,0.0,0.00698,1e-05,0.97879]
[1779047476736,43.51,78396.62,0.0,0.00702,1e-05,0.98425]
[1779047481769,43.51,78406.81,0.0,0.00711,1e-05,0.99567]
[1779047483788,43.51,78389.53,0.0,0.00696,1e-05,0.97636]
[1779047488818,43.51,78393.07,0.0,0.00699,1e-05,0.98029]
[1779047493856,43.51,78392.48,0.0,0.00698,1e-05,0.97803]
[1779047498888,43.51,78392.09,0.0,0.00697,1e-05,0.9776]
[1779047503923,43.51,78391.03,0.0,0.00696,1e-05,0.97642]
[1779047508959,43.51,78390.06,0.0,0.00695,1e-05,0.97535]
[1779047513994,43.51,78388.6,0.0,0.00694,1e-05,0.97373]
[1779047519032,43.51,78388.71,0.0,0.00694,1e-05,0.97385]
[1779047524067,43.51,78388.04,0.0,0.00694,1e-05,0.97311]
[1779047529102,43.51,78388.7,0.0,0.00694,1e-05,0.97384]
[1779047534136,43.51,78388.63,0.0,0.00694,1e-05,0.97376]
[1779047541626,43.51,78388.54,0.0,0.00694,1e-05,0.97367]
[1779047548235,43.51,78389.04,0.0,0.00694,1e-05,0.97422]
[1779047553270,43.51,78388.92,0.0,0.00693,1e-05,0.97249]
[1779047558305,43.51,78389.07,0.0,0.00693,1e-05,0.97265]
[1779047563344,43.51,78390.87,0.0,0.00695,1e-05,0.97464]
[1779047568379,43.51,78389.62,0.0,0.00694,1e-05,0.97326]
[1779047573415,43.51,78390.31,0.0,0.00694,1e-05,0.97402]
[1779047578449,43.51,78393.06,0.0,0.00697,1e-05,0.97707]
[1779047583484,43.51,78393.76,0.0,0.00698,1e-05,0.97785]
[1779047590535,43.51,78394.54,0.0,0.00698,1e-05,0.97871]
[1779047595568,43.51,78396.75,0.0,0.007,1e-05,0.98117]
[1779047600605,43.51,78401.57,0.0,0.00704,1e-05,0.98655]
[1779047605639,43.51,78400.83,0.0,0.00704,1e-05,0.98572]
[1779047612691,43.51,78400.9,0.0,0.00703,1e-05,0.98419]
[1779047618731,43.51,78400.97,0.0,0.00703,1e-05,0.98427]
[1779047623765,43.51,78404.42,0.0,0.00706,1e-05,0.98812]
[1779047630815,43.51,78408.47,0.0,0.0071,1e-05,0.99267]
[1779047635852,43.51,78410.53,0.0,0.00711,1e-05,0.99499]
[1779047641894,43.51,78412.14,0.0,0.00713,1e-05,0.9968]
[1779047646928,43.51,78408.53,0.0,0.0071,1e-05,0.99274]
[1779047651963,43.51,78406.69,0.0,0.00708,1e-05,0.99067]
[1779047657000,43.51,78406.26,0.0,0.00708,1e-05,0.99019]
[1779047662038,43.51,78406.52,0.0,0.00708,1e-05,0.99048]
[1779047667068,43.51,78406.76,0.0,0.00708,1e-05,0.99075]
[1779047671096,43.51,78396.35,0.0,0.00698,1e-05,0.97751]
[1779047676131,43.51,78392.33,0.0,0.00694,1e-05,0.97306]
[1779047680159,43.51,78377.08,0.0,0.00681,1e-05,0.95631]
[1779047685195,43.51,78367.35,0.0,0.00672,1e-05,0.94575]
[1779047690229,43.51,78365.55,0.0,0.00671,1e-05,0.94381]
[1779047695264,43.51,78361.1,0.0,0.00667,1e-05,0.93902]
[1779047700300,43.51,78358.74,0.0,0.00665,1e-05,0.93649]
[1779047705334,43.51,78350.32,0.0,0.00658,1e-05,0.9275]
[1779047710369,43.51,78349.62,0.0,0.00657,1e-05,0.92676]
[1779047715405,43.51,78345.58,0.0,0.00654,1e-05,0.92247]
[1779047720440,43.51,78346.85,0.0,0.00655,1e-05,0.92382]
[1779047727488,43.51,78344.7,0.0,0.00653,1e-05,0.92154]
[1779047732975,43.51,78341.92,0.0,0.0065,1e-05,0.91707]
[1779047743045,43.51,78341.87,0.0,0.0065,1e-05,0.91702]
[1779047748637,43.51,78340.05,0.0,0.00648,1e-05,0.9151]
[1779047753673,43.51,78332.22,0.0,0.00642,1e-05,0.9069]
[1779047758711,43.51,78336.07,0.0,0.00645,1e-05,0.91093]
[1779047766765,43.51,78335.64,0.0,0.00644,1e-05,0.91048]
[1779047773258,43.51,78329.95,0.0,0.0064,1e-05,0.90454]
[1779047780865,43.51,78326.38,0.0,0.00637,1e-05,0.90082]
[1779047786905,43.51,78325.28,0.0,0.00636,1e-05,0.89968]
[1779047791941,43.51,78322.56,0.0,0.00633,1e-05,0.89536]
[1779047796976,43.51,78322.17,0.0,0.00632,1e-05,0.89496]
[1779047802012,43.51,78320.52,0.0,0.00631,1e-05,0.89325]
[1779047813089,43.51,78318.56,0.0,0.00629,1e-05,0.89124]
[1779047818124,43.51,78318.3,0.0,0.00629,1e-05,0.89097]
[1779047823160,43.51,78321.91,0.0,0.00632,1e-05,0.89469]
[1779047829201,43.51,78323.72,0.0,0.00634,1e-05,0.89656]
[1779047838264,43.51,78325.22,0.0,0.00635,1e-05,0.89811]
[1779047843751,43.51,78327.67,0.0,0.00637,1e-05,0.90065]
[1779047849341,43.51,78329.18,0.0,0.00638,1e-05,0.90222]
[1779047861427,43.51,78328.97,0.0,0.00637,1e-05,0.90048]
[1779047866460,43.51,78330.96,0.0,0.00638,1e-05,0.90255]
[1779047872503,43.51,78330.66,0.0,0.00638,1e-05,0.90224]
[1779047878545,43.51,78330.97,0.0,0.00638,1e-05,0.90256]
[1779047884035,43.51,78331.62,0.0,0.00639,1e-05,0.90324]
[1779047889621,43.51,78331.42,0.0,0.00639,1e-05,0.90303]
[1779047894656,43.51,78331.97,0.0,0.00639,1e-05,0.9036]
[1779047899692,43.51,78331.58,0.0,0.00639,1e-05,0.9032]
[1779047904726,43.51,78331.79,0.0,0.00639,1e-05,0.90341]
[1779047909761,43.51,78332.05,0.0,0.00639,1e-05,0.90368]
[1779047914796,43.51,78331.68,0.0,0.00638,1e-05,0.90178]
[1779047919831,43.51,78330.1,0.0,0.00637,1e-05,0.90014]
[1779047925874,43.51,78327.36,0.0,0.00634,1e-05,0.8973]
[1779047930910,43.51,78324.93,0.0,0.00633,1e-05,0.89479]
[1779047935944,43.51,78323.37,0.0,0.00631,1e-05,0.89318]
[1779047940980,43.51,78321.1,0.0,0.00629,1e-05,0.89084]
[1779047946014,43.51,78313.87,0.0,0.00624,1e-05,0.88343]
[1779047951050,43.51,78312.64,0.0,0.00623,1e-05,0.88217]
[1779047957094,43.51,78315.03,0.0,0.00624,1e-05,0.88462]
[1779047962129,43.51,78317.93,0.0,0.00627,1e-05,0.88759]
[1779047969181,43.51,78321.51,0.0,0.0063,1e-05,0.89126]
[1779047974213,43.51,78320.44,0.0,0.00628,1e-05,0.88866]
[1779047979248,43.51,78323.68,0.0,0.0063,1e-05,0.89199]
[1779047981265,43.51,78335.35,0.0,0.0064,1e-05,0.90408]
[1779047986303,43.51,78346.79,0.0,0.00649,1e-05,0.91606]
[1779047990335,43.51,78358.1,0.0,0.00659,1e-05,0.92804]
[1779047995370,43.51,78363.77,0.0,0.00664,1e-05,0.93409]
[1779048000405,43.51,78353.3,0.0,0.00655,1e-05,0.92294]
[1779048004899,43.51,78364.82,0.0,0.00665,1e-05,0.93521]
[1779048010480,43.51,78369.9,0.0,0.00669,1e-05,0.94067]
[1779048015515,43.51,78371.23,0.0,0.0067,1e-05,0.9421]
[1779048020550,43.51,78369.42,0.0,0.00669,1e-05,0.94015]
[1779048025586,43.51,78367.53,0.0,0.00667,1e-05,0.93812]
[1779048030620,43.51,78364.59,0.0,0.00664,1e-05,0.93497]
[1779048035657,43.51,78362.55,0.0,0.00662,1e-05,0.93123]
[1779048040691,43.51,78362.26,0.0,0.00661,1e-05,0.93092]
[1779048045728,43.51,78361.54,0.0,0.00661,1e-05,0.93015]
[1779048050762,43.51,78364.02,0.0,0.00663,1e-05,0.9328]
[1779048057810,43.51,78362.6,0.0,0.00662,1e-05,0.93128]
[1779048062846,43.51,78360.65,0.0,0.0066,1e-05,0.9292]
[1779048067884,43.51,78364.7,0.0,0.00664,1e-05,0.93353]
[1779048072916,43.51,78363.4,0.0,0.00662,1e-05,0.93214]
[1779048077951,43.51,78363.36,0.0,0.00662,1e-05,0.93209]
[1779048082986,43.51,78364.23,0.0,0.00663,1e-05,0.93302]
[1779048088021,43.51,78363.39,0.0,0.00662,1e-05,0.93213]
[1779048093056,43.51,78363.61,0.0,0.00662,1e-05,0.93081]
[1779048098092,43.51,78364.62,0.0,0.00662,1e-05,0.93188]
[1779048103127,43.51,78363.34,0.0,0.00661,1e-05,0.93052]
[1779048108162,43.51,78363.45,0.0,0.00661,1e-05,0.93064]
[1779048113198,43.51,78364.04,0.0,0.00662,1e-05,0.93126]
[1779048121255,43.51,78363.85,0.0,0.00662,1e-05,0.93106]
[1779048126290,43.51,78363.62,0.0,0.00662,1e-05,0.93082]
[1779048132333,43.51,78363.12,0.0,0.00661,1e-05,0.93028]
[1779048135353,43.51,78349.34,0.0,0.00649,1e-05,0.91568]
[1779048140388,43.51,78351.84,0.0,0.00652,1e-05,0.91831]
[1779048145424,43.51,78347.5,0.0,0.00648,1e-05,0.91374]
[1779048150458,43.51,78342.91,0.0,0.00644,1e-05,0.90893]
[1779048155494,43.51,78342.46,0.0,0.00643,1e-05,0.90693]
[1779048162543,43.51,78342.19,0.0,0.00642,1e-05,0.90665]
[1779048167578,43.51,78339.31,0.0,0.0064,1e-05,0.90364]
[1779048172613,43.51,78339.63,0.0,0.0064,1e-05,0.90398]
[1779048177648,43.51,78339.84,0.0,0.00641,1e-05,0.90419]
[1779048182684,43.51,78334.68,0.0,0.00636,1e-05,0.89883]
[1779048187719,43.51,78332.69,0.0,0.00635,1e-05,0.89677]
[1779048192754,43.51,78332.68,0.0,0.00635,1e-05,0.89676]
[1779048197789,43.51,78330.27,0.0,0.00633,1e-05,0.89427]
[1779048202825,43.51,78332.88,0.0,0.00635,1e-05,0.89696]
[1779048207860,43.51,78335.99,0.0,0.00637,1e-05,0.90019]
[1779048213902,43.51,78335.77,0.0,0.00636,1e-05,0.89844]
[1779048218937,43.51,78333.3,0.0,0.00634,1e-05,0.89589]
[1779048224981,43.51,78331.11,0.0,0.00632,1e-05,0.89362]
[1779048233037,43.51,78332.05,0.0,0.00633,1e-05,0.89459]
[1779048238071,43.51,78331.95,0.0,0.00633,1e-05,0.89449]
[1779048243106,43.51,78328.67,0.0,0.0063,1e-05,0.89111]
[1779048246598,43.51,78315.71,0.0,0.0062,1e-05,0.87784]
[1779048252168,43.51,78311.39,0.0,0.00616,1e-05,0.87346]
[1779048257203,43.51,78307.97,0.0,0.00614,1e-05,0.87]
[1779048262244,43.51,78317.4,0.0,0.00621,1e-05,0.87956]
[1779048267279,43.51,78324.36,0.0,0.00627,1e-05,0.88668]
[1779048272315,43.51,78326.5,0.0,0.00628,1e-05,0.88737]
[1779048277353,43.51,78327.92,0.0,0.00629,1e-05,0.88883]
[1779048284398,43.51,78329.25,0.0,0.0063,1e-05,0.8902]
[1779048289440,43.51,78328.36,0.0,0.00629,1e-05,0.88928]
[1779048296482,43.51,78329.12,0.0,0.0063,1e-05,0.89006]
[1779048301518,43.51,78324.18,0.0,0.00626,1e-05,0.88499]
[1779048307018,43.51,78323.95,0.0,0.00625,1e-05,0.88476]
[1779048316622,43.51,78324.21,0.0,0.00626,1e-05,0.88502]
[1779048321657,43.51,78325.97,0.0,0.00627,1e-05,0.88683]
[1779048327159,43.51,78326.24,0.0,0.00627,1e-05,0.8871]
[1779048332739,43.51,78326.87,0.0,0.00627,1e-05,0.88625]
[1779048338775,43.51,78327.41,0.0,0.00627,1e-05,0.8868]
[1779048343811,43.51,78326.22,0.0,0.00626,1e-05,0.88558]
[1779048350860,43.51,78326.75,0.0,0.00627,1e-05,0.88612]
[1779048355895,43.51,78328.87,0.0,0.00628,1e-05,0.8883]
[1779048361943,43.51,78330.22,0.0,0.0063,1e-05,0.88969]
[1779048367441,43.51,78330.49,0.0,0.0063,1e-05,0.88997]
[1779048373014,43.51,78330.65,0.0,0.0063,1e-05,0.89013]
[1779048378049,43.51,78327.38,0.0,0.00627,1e-05,0.88677]
[1779048383084,43.51,78319.89,0.0,0.00621,1e-05,0.87911]
[1779048390135,43.51,78317.34,0.0,0.00619,1e-05,0.87652]
[1779048395170,43.51,78319.14,0.0,0.0062,1e-05,0.87686]
[1779048400205,43.51,78319.03,0.0,0.00619,1e-05,0.87675]
[1779048406247,43.51,78318.28,0.0,0.00619,1e-05,0.87598]
[1779048411283,43.51,78314.8,0.0,0.00616,1e-05,0.87245]
[1779048416318,43.51,78313.21,0.0,0.00615,1e-05,0.87085]
[1779048421354,43.51,78312.84,0.0,0.00615,1e-05,0.87047]
[1779048426388,43.51,78311.42,0.0,0.00613,1e-05,0.86904]
[1779048434444,43.51,78310.74,0.0,0.00613,1e-05,0.86835]
[1779048440488,43.51,78309.42,0.0,0.00612,1e-05,0.86702]
[1779048445522,43.51,78301.87,0.0,0.00606,1e-05,0.85944]
[1779048450557,43.51,78297.63,0.0,0.00603,1e-05,0.85521]
[1779048455592,43.51,78296.52,0.0,0.00601,1e-05,0.85265]
[1779048460627,43.51,78287.67,0.0,0.00594,1e-05,0.84389]
[1779048465663,43.51,78289.5,0.0,0.00595,1e-05,0.8457]
[1779048470698,43.51,78290.71,0.0,0.00596,1e-05,0.84689]
[1779048473718,43.51,78278.65,0.0,0.00587,1e-05,0.83505]
[1779048478753,43.51,78279.99,0.0,0.00588,1e-05,0.83636]
[1779048483788,43.51,78284.35,0.0,0.00591,1e-05,0.84063]
[1779048488829,43.51,78284.55,0.0,0.00591,1e-05,0.84082]
[1779048493859,43.51,78285.4,0.0,0.00592,1e-05,0.84166]
[1779048499901,43.51,78284.97,0.0,0.00592,1e-05,0.84124]
[1779048504935,43.51,78281.63,0.0,0.00589,1e-05,0.83796]
[1779048509970,43.51,78281.79,0.0,0.00589,1e-05,0.83812]
[1779048515013,43.51,78280.29,0.0,0.00587,1e-05,0.83521]
[1779048520043,43.51,78282.15,0.0,0.00589,1e-05,0.83703]
[1779048525075,43.51,78282.28,0.0,0.00589,1e-05,0.83715]
[1779048530111,43.51,78282.37,0.0,0.00589,1e-05,0.83724]
[1779048535146,43.51,78282.03,0.0,0.00588,1e-05,0.83691]
[1779048541190,43.51,78282.34,0.0,0.00589,1e-05,0.83721]
[1779048546222,43.51,78280.05,0.0,0.00587,1e-05,0.83497]
[1779048553272,43.51,78280.15,0.0,0.00587,1e-05,0.83507]
[1779048558774,43.51,78285.08,0.0,0.00591,1e-05,0.8399]
[1779048568843,43.51,78284.38,0.0,0.0059,1e-05,0.83921]
[1779048574423,43.51,78283.22,0.0,0.00588,1e-05,0.83663]
[1779048580463,43.51,78284.53,0.0,0.00589,1e-05,0.83791]
[1779048585498,43.51,78283.53,0.0,0.00589,1e-05,0.83693]
[1779048592547,43.51,78285.22,0.0,0.0059,1e-05,0.83859]
[1779048598591,43.51,78286.04,0.0,0.00591,1e-05,0.83939]
[1779048603625,43.51,78282.43,0.0,0.00588,1e-05,0.83586]
[1779048609127,43.51,78282.59,0.0,0.00588,1e-05,0.83602]
[1779048618729,43.51,78285.12,0.0,0.0059,1e-05,0.83849]
[1779048628796,43.51,78285.88,0.0,0.0059,1e-05,0.83924]
[1779048636855,43.51,78287.48,0.0,0.00591,1e-05,0.83936]
[1779048649954,43.51,78289.13,0.0,0.00592,1e-05,0.84098]
[1779048659480,43.51,78287.2,0.0,0.0059,1e-05,0.83908]
[1779048665057,43.51,78276.41,0.0,0.00582,1e-05,0.82856]
[1779048670092,43.51,78276.39,0.0,0.00582,1e-05,0.82854]
[1779048675128,43.51,78275.35,0.0,0.00581,1e-05,0.82753]
[1779048681169,43.51,78276.55,0.0,0.00582,1e-05,0.82869]
[1779048686204,43.51,78281.69,0.0,0.00586,1e-05,0.8337]
[1779048691239,43.51,78282.17,0.0,0.00586,1e-05,0.83272]
[1779048696274,43.51,78288.08,0.0,0.0059,1e-05,0.8385]
[1779048702316,43.51,78289.29,0.0,0.00591,1e-05,0.83969]
[1779048707351,43.51,78289.27,0.0,0.00591,1e-05,0.83967]
[1779048712390,43.51,78297.54,0.0,0.00597,1e-05,0.84782]
[1779048717424,43.51,78300.65,0.0,0.006,1e-05,0.8509]
[1779048722460,43.51,78299.69,0.0,0.00599,1e-05,0.84995]
[1779048727496,43.51,78305.63,0.0,0.00604,1e-05,0.85585]
[1779048732532,43.51,78306.57,0.0,0.00604,1e-05,0.85679]
[1779048737568,43.51,78303.97,0.0,0.00602,1e-05,0.8542]
[1779048742601,43.51,78302.25,0.0,0.00601,1e-05,0.85249]
[1779048747636,43.51,78301.26,0.0,0.006,1e-05,0.85151]
[1779048752671,43.51,78300.0,0.0,0.00598,1e-05,0.84879]
[1779048758713,43.51,78299.11,0.0,0.00598,1e-05,0.84791]
[1779048766768,43.51,78299.64,0.0,0.00598,1e-05,0.84844]
[1779048773818,43.51,78298.49,0.0,0.00597,1e-05,0.8473]
[1779048778853,43.51,78298.13,0.0,0.00597,1e-05,0.84694]
[1779048784895,43.51,78297.36,0.0,0.00596,1e-05,0.84618]
[1779048790937,43.51,78297.18,0.0,0.00596,1e-05,0.84601]
[1779048795971,43.51,78296.29,0.0,0.00595,1e-05,0.84513]
[1779048803021,43.51,78295.7,0.0,0.00595,1e-05,0.84454]
[1779048809063,43.51,78295.7,0.0,0.00595,1e-05,0.84454]
[1779048814098,43.51,78294.51,0.0,0.00593,1e-05,0.84192]
[1779048817119,43.51,78281.91,0.0,0.00583,1e-05,0.8296]
[1779048822155,43.51,78281.66,0.0,0.00583,1e-05,0.82935]
[1779048827193,43.51,78291.82,0.0,0.00591,1e-05,0.83928]
[1779048832227,43.51,78292.0,0.0,0.00591,1e-05,0.83945]
[1779048837262,43.51,78290.95,0.0,0.0059,1e-05,0.83842]
[1779048842297,43.51,78290.01,0.0,0.0059,1e-05,0.8375]
[1779048847333,43.51,78286.51,0.0,0.00587,1e-05,0.83408]
[1779048852370,43.51,78284.99,0.0,0.00586,1e-05,0.83259]
[1779048857406,43.51,78285.7,0.0,0.00586,1e-05,0.83329]
[1779048863446,43.51,78286.94,0.0,0.00587,1e-05,0.8345]
[1779048868481,43.51,78288.14,0.0,0.00588,1e-05,0.83567]
[1779048873516,43.51,78290.29,0.0,0.00589,1e-05,0.83633]
[1779048881023,43.51,78290.03,0.0,0.00589,1e-05,0.83607]
[1779048886608,43.51,78288.31,0.0,0.00587,1e-05,0.83439]
[1779048894664,43.51,78287.49,0.0,0.00587,1e-05,0.83359]
[1779048899698,43.51,78278.8,0.0,0.0058,1e-05,0.82515]
[1779048904734,43.51,78279.63,0.0,0.00581,1e-05,0.82595]
[1779048911236,43.51,78282.31,0.0,0.00583,1e-05,0.82855]
[1779048916818,43.51,78283.43,0.0,0.00584,1e-05,0.82964]
[1779048931376,43.51,78283.46,0.0,0.00583,1e-05,0.82823]
[1779048938972,43.51,78283.57,0.0,0.00583,1e-05,0.82834]
[1779048944007,43.51,78280.67,0.0,0.0058,1e-05,0.82552]
[1779048949042,43.51,78284.29,0.0,0.00583,1e-05,0.82904]
[1779048954077,43.51,78285.02,0.0,0.00584,1e-05,0.82975]
[1779048959113,43.51,78282.81,0.0,0.00582,1e-05,0.8276]
[1779048964147,43.51,78280.26,0.0,0.0058,1e-05,0.82513]
[1779048969182,43.51,78278.05,0.0,0.00579,1e-05,0.82299]
[1779048974218,43.51,78269.82,0.0,0.00572,1e-05,0.81507]
[1779048979252,43.51,78269.38,0.0,0.00572,1e-05,0.81465]
[1779048986301,43.51,78270.79,0.0,0.00573,1e-05,0.816]
[1779048988315,43.51,78258.03,0.0,0.00564,1e-05,0.80384]
[1779048993350,43.51,78258.59,0.0,0.00563,1e-05,0.80297]
[1779048998385,43.51,78257.03,0.0,0.00562,1e-05,0.80149]
[1779049003421,43.51,78256.79,0.0,0.00562,1e-05,0.80127]
[1779049009461,43.51,78256.56,0.0,0.00561,1e-05,0.80105]
[1779049014497,43.51,78262.04,0.0,0.00566,1e-05,0.80624]
[1779049019532,43.51,78262.39,0.0,0.00566,1e-05,0.80657]
[1779049024568,43.51,78261.38,0.0,0.00565,1e-05,0.80561]
[1779049029602,43.51,78262.22,0.0,0.00566,1e-05,0.80641]
[1779049034637,43.51,78280.9,0.0,0.0058,1e-05,0.82432]
[1779049039672,43.51,78280.23,0.0,0.00579,1e-05,0.82367]
[1779049046721,43.51,78279.16,0.0,0.00578,1e-05,0.82263]
[1779049052225,43.51,78270.47,0.0,0.00571,1e-05,0.81286]
[1779049058812,43.51,78271.84,0.0,0.00572,1e-05,0.81417]
[1779049063843,43.51,78269.64,0.0,0.0057,1e-05,0.81207]
[1779049068877,43.51,78266.52,0.0,0.00568,1e-05,0.80909]
[1779049073912,43.51,78267.72,0.0,0.00569,1e-05,0.81023]
[1779049078947,43.51,78268.64,0.0,0.00569,1e-05,0.81111]
[1779049083982,43.51,78276.92,0.0,0.00576,1e-05,0.81905]
[1779049089017,43.51,78279.06,0.0,0.00577,1e-05,0.82111]
[1779049096067,43.51,78280.19,0.0,0.00578,1e-05,0.8222]
[1779049101101,43.51,78283.12,0.0,0.0058,1e-05,0.82503]
[1779049106139,43.51,78284.72,0.0,0.00582,1e-05,0.82658]
[1779049111171,43.51,78284.49,0.0,0.0058,1e-05,0.82492]
[1779049116206,43.51,78284.66,0.0,0.00581,1e-05,0.82509]
[1779049121242,43.51,78273.17,0.0,0.00572,1e-05,0.81402]
[1779049126281,43.51,78268.34,0.0,0.00568,1e-05,0.80941]
[1779049132324,43.51,78266.46,0.0,0.00567,1e-05,0.80762]
[1779049138365,43.51,78264.88,0.0,0.00566,1e-05,0.80612]
[1779049143400,43.51,78262.63,0.0,0.00564,1e-05,0.80398]
[1779049148435,43.51,78256.48,0.0,0.0056,1e-05,0.79817]
[1779049153470,43.51,78253.89,0.0,0.00558,1e-05,0.79574]
[1779049159512,43.51,78254.32,0.0,0.00558,1e-05,0.79614]
[1779049164547,43.51,78254.92,0.0,0.00558,1e-05,0.79671]
[1779049169582,43.51,78256.13,0.0,0.00559,1e-05,0.79784]
[1779049174617,43.51,78256.46,0.0,0.00559,1e-05,0.79676]
[1779049179652,43.51,78252.06,0.0,0.00555,1e-05,0.79263]
[1779049184688,43.51,78244.69,0.0,0.0055,1e-05,0.78575]
[1779049189722,43.51,78243.32,0.0,0.00549,1e-05,0.78448]
[1779049194757,43.51,78240.06,0.0,0.00547,1e-05,0.78145]
[1779049199793,43.51,78229.94,0.0,0.00539,1e-05,0.77213]
[1779049204827,43.51,78219.81,0.0,0.00532,1e-05,0.7629]
[1779049209862,43.51,78221.66,0.0,0.00533,1e-05,0.76458]
[1779049214897,43.51,78224.32,0.0,0.00535,1e-05,0.767]
[1779049219932,43.51,78223.91,0.0,0.00535,1e-05,0.76662]
[1779049223418,43.51,78204.47,0.0,0.00521,1e-05,0.74909]
[1779049228995,43.51,78205.58,0.0,0.00522,1e-05,0.75008]
[1779049234040,43.51,78206.63,0.0,0.00522,1e-05,0.74968]
[1779049239071,43.51,78197.7,0.0,0.00516,1e-05,0.74174]
[1779049244105,43.51,78188.48,0.0,0.0051,1e-05,0.7336]
[1779049249140,43.51,78188.94,0.0,0.0051,1e-05,0.73401]
[1779049254175,43.51,78190.49,0.0,0.00511,1e-05,0.73537]
[1779049259210,43.51,78189.27,0.0,0.0051,1e-05,0.7343]
[1779049264246,43.51,78194.84,0.0,0.00514,1e-05,0.7392]
[1779049269282,43.51,78204.17,0.0,0.0052,1e-05,0.74749]
[1779049274318,43.51,78220.86,0.0,0.00532,1e-05,0.7625]
[1779049276331,43.51,78235.29,0.0,0.00542,1e-05,0.77568]
[1779049280360,43.51,78218.13,0.0,0.0053,1e-05,0.76002]
[1779049285393,43.51,78217.88,0.0,0.0053,1e-05,0.7598]
[1779049290430,43.51,78221.82,0.0,0.00533,1e-05,0.76337]
[1779049295464,43.51,78220.31,0.0,0.00531,1e-05,0.76065]
[1779049300500,43.51,78223.96,0.0,0.00533,1e-05,0.76396]
[1779049305534,43.51,78229.35,0.0,0.00537,1e-05,0.76886]
[1779049310569,43.51,78229.12,0.0,0.00537,1e-05,0.76865]
[1779049315605,43.51,78228.64,0.0,0.00537,1e-05,0.76822]
[1779049320639,43.51,78219.96,0.0,0.0053,1e-05,0.76033]
[1779049325674,43.51,78220.32,0.0,0.00531,1e-05,0.76065]
[1779049331716,43.51,78220.03,0.0,0.0053,1e-05,0.76039]
[1779049339772,43.51,78220.5,0.0,0.00531,1e-05,0.76082]
[1779049345814,43.51,78221.59,0.0,0.00532,1e-05,0.7618]
[1779049350849,43.51,78217.86,0.0,0.00529,1e-05,0.75843]
[1779049355887,43.51,78218.84,0.0,0.00529,1e-05,0.75797]
[1779049360920,43.51,78223.54,0.0,0.00532,1e-05,0.76222]
[1779049365955,43.51,78220.2,0.0,0.0053,1e-05,0.75919]
[1779049370989,43.51,78221.19,0.0,0.0053,1e-05,0.76009]
[1779049376025,43.51,78219.87,0.0,0.00529,1e-05,0.7589]
[1779049381060,43.51,78219.42,0.0,0.00529,1e-05,0.75849]
[1779049387102,43.51,78227.42,0.0,0.00535,1e-05,0.76574]
[1779049392145,43.51,78226.77,0.0,0.00534,1e-05,0.76515]
[1779049399191,43.51,78226.49,0.0,0.00534,1e-05,0.7649]
[1779049404692,43.51,78225.98,0.0,0.00534,1e-05,0.76443]
[1779049410269,43.51,78225.56,0.0,0.00533,1e-05,0.76405]
[1779049415304,43.51,78225.4,0.0,0.00532,1e-05,0.76255]
[1779049420339,43.51,78225.57,0.0,0.00533,1e-05,0.76271]
[1779049427388,43.51,78225.64,0.0,0.00533,1e-05,0.76277]
[1779049432424,43.51,78225.16,0.0,0.00532,1e-05,0.76233]
[1779049437460,43.51,78224.87,0.0,0.00532,1e-05,0.76207]
[1779049442497,43.51,78224.67,0.0,0.00532,1e-05,0.76189]
[1779049447528,43.51,78227.86,0.0,0.00534,1e-05,0.76479]
[1779049452572,43.51,78226.35,0.0,0.00533,1e-05,0.76341]
[1779049457604,43.51,78224.66,0.0,0.00532,1e-05,0.76188]
[1779049465115,43.51,78224.6,0.0,0.00532,1e-05,0.76183]
[1779049471702,43.51,78224.71,0.0,0.00531,1e-05,0.76057]
[1779049476736,43.51,78224.77,0.0,0.00531,1e-05,0.76063]
[1779049481773,43.51,78225.82,0.0,0.00532,1e-05,0.76158]
[1779049486809,43.51,78225.91,0.0,0.00532,1e-05,0.76166]
[1779049491843,43.51,78234.4,0.0,0.00538,1e-05,0.76939]
[1779049496878,43.51,78219.27,0.0,0.00527,1e-05,0.75566]
[1779049501915,43.51,78215.45,0.0,0.00525,1e-05,0.75222]
[1779049506949,43.51,78221.93,0.0,0.00529,1e-05,0.75806]
[1779049511984,43.51,78225.4,0.0,0.00532,1e-05,0.7612]
[1779049517018,43.51,78226.72,0.0,0.00532,1e-05,0.76239]
[1779049523060,43.51,78225.08,0.0,0.00531,1e-05,0.76091]
[1779049528095,43.51,78224.44,0.0,0.00531,1e-05,0.76033]
[1779049534137,43.51,78223.36,0.0,0.00529,1e-05,0.758]
[1779049540179,43.51,78224.34,0.0,0.0053,1e-05,0.75888]
[1779049545679,43.51,78225.67,0.0,0.00531,1e-05,0.76009]
[1779049551256,43.51,78226.32,0.0,0.00531,1e-05,0.76068]
[1779049556291,43.51,78224.87,0.0,0.0053,1e-05,0.75936]
[1779049562334,43.51,78224.62,0.0,0.0053,1e-05,0.75914]
[1779049569384,43.51,78224.26,0.0,0.0053,1e-05,0.75881]
[1779049575893,43.51,78224.29,0.0,0.0053,1e-05,0.75884]
[1779049582475,43.51,78224.18,0.0,0.0053,1e-05,0.75874]
[1779049587510,43.51,78224.15,0.0,0.0053,1e-05,0.75871]
[1779049592545,43.51,78223.39,0.0,0.00528,1e-05,0.75667]
[1779049597580,43.51,78223.7,0.0,0.00528,1e-05,0.75695]
[1779049602615,43.51,78223.52,0.0,0.00528,1e-05,0.75679]
[1779049607650,43.51,78218.61,0.0,0.00525,1e-05,0.75237]
[1779049612685,43.51,78215.28,0.0,0.00523,1e-05,0.74939]
[1779049617720,43.51,78216.49,0.0,0.00523,1e-05,0.75047]
[1779049622755,43.51,78222.56,0.0,0.00528,1e-05,0.75593]
[1779049627790,43.51,78224.6,0.0,0.00529,1e-05,0.75777]
[1779049632826,43.51,78226.19,0.0,0.0053,1e-05,0.7592]
[1779049637860,43.51,78227.41,0.0,0.00531,1e-05,0.76031]
[1779049644908,43.51,78227.54,0.0,0.00531,1e-05,0.76043]
[1779049649945,43.51,78226.86,0.0,0.00531,1e-05,0.75981]
[1779049655986,43.51,78226.03,0.0,0.00529,1e-05,0.75771]
[1779049666058,43.51,78225.54,0.0,0.00529,1e-05,0.75726]
[1779049671092,43.51,78227.73,0.0,0.0053,1e-05,0.75924]
[1779049677134,43.51,78226.45,0.0,0.00529,1e-05,0.75809]
[1779049682170,43.51,78224.48,0.0,0.00528,1e-05,0.75631]
[1779049685198,43.51,78212.88,0.0,0.0052,1e-05,0.74591]
[1779049690232,43.51,78214.86,0.0,0.00521,1e-05,0.74767]
[1779049695269,43.51,78216.66,0.0,0.00523,1e-05,0.74928]
[1779049700303,43.51,78218.04,0.0,0.00524,1e-05,0.75052]
[1779049705337,43.51,78220.53,0.0,0.00525,1e-05,0.75275]
[1779049710372,43.51,78221.12,0.0,0.00526,1e-05,0.75328]
[1779049715407,43.51,78221.46,0.0,0.00525,1e-05,0.75224]
[1779049720442,43.51,78221.94,0.0,0.00525,1e-05,0.75267]
[1779049726977,43.51,78222.32,0.0,0.00526,1e-05,0.75302]
[1779049732526,43.51,78223.0,0.0,0.00526,1e-05,0.75363]
[1779049738569,43.51,78223.4,0.0,0.00526,1e-05,0.75399]
[1779049743604,43.51,78223.97,0.0,0.00527,1e-05,0.7545]
[1779049748640,43.51,78224.39,0.0,0.00527,1e-05,0.75488]
[1779049753674,43.51,78224.06,0.0,0.00527,1e-05,0.75458]
[1779049758708,43.51,78225.02,0.0,0.00528,1e-05,0.75545]
[1779049764751,43.51,78224.83,0.0,0.00527,1e-05,0.75527]
[1779049769787,43.51,78225.51,0.0,0.00528,1e-05,0.75589]
[1779049774821,43.51,78225.18,0.0,0.00527,1e-05,0.75424]
[1779049779856,43.51,78225.04,0.0,0.00527,1e-05,0.75412]
[1779049784891,43.51,78225.42,0.0,0.00527,1e-05,0.75446]
[1779049789926,43.51,78229.97,0.0,0.0053,1e-05,0.75856]
[1779049794961,43.51,78231.67,0.0,0.00531,1e-05,0.7601]
[1779049799998,43.51,78232.07,0.0,0.00532,1e-05,0.76046]
[1779049805032,43.51,78230.58,0.0,0.00531,1e-05,0.75912]
[1779049810067,43.51,78237.35,0.0,0.00535,1e-05,0.76526]
[1779049813088,43.51,78249.27,0.0,0.00544,1e-05,0.77619]
[1779049818123,43.51,78250.42,0.0,0.00545,1e-05,0.77725]
[1779049823158,43.51,78250.54,0.0,0.00545,1e-05,0.77736]
[1779049828196,43.51,78252.1,0.0,0.00546,1e-05,0.7788]
[1779049833229,43.51,78252.33,0.0,0.00545,1e-05,0.77763]
[1779049839287,43.51,78252.28,0.0,0.00545,1e-05,0.77759]
[1779049844323,43.51,78252.49,0.0,0.00545,1e-05,0.77778]
[1779049850364,43.51,78259.66,0.0,0.0055,1e-05,0.78443]
[1779049855404,43.51,78262.76,0.0,0.00553,1e-05,0.78732]
[1779049860437,43.51,78263.88,0.0,0.00553,1e-05,0.78836]
[1779049864466,43.51,78277.16,0.0,0.00563,1e-05,0.80085]
[1779049867976,43.51,78291.39,0.0,0.00574,1e-05,0.81442]
[1779049873529,43.51,78283.62,0.0,0.00568,1e-05,0.80699]
[1779049878563,43.51,78279.85,0.0,0.00565,1e-05,0.8034]
[1779049883598,43.51,78278.92,0.0,0.00565,1e-05,0.80252]
[1779049889641,43.51,78279.08,0.0,0.00565,1e-05,0.80267]
[1779049894676,43.51,78279.96,0.0,0.00564,1e-05,0.80209]
[1779049902733,43.51,78279.75,0.0,0.00564,1e-05,0.80189]
[1779049908257,43.51,78281.32,0.0,0.00565,1e-05,0.80338]
[1779049913809,43.51,78287.23,0.0,0.0057,1e-05,0.80901]
[1779049918844,43.51,78276.95,0.0,0.00562,1e-05,0.79924]
[1779049925894,43.51,78276.25,0.0,0.00562,1e-05,0.79858]
[1779049936973,43.51,78276.18,0.0,0.00562,1e-05,0.79852]
[1779049942009,43.51,78275.31,0.0,0.00561,1e-05,0.7977]
[1779049949058,43.51,78275.21,0.0,0.00561,1e-05,0.7976]
[1779049954095,43.51,78274.96,0.0,0.0056,1e-05,0.79596]
[1779049956109,43.51,78291.02,0.0,0.00572,1e-05,0.81121]
[1779049961145,43.51,78289.95,0.0,0.00571,1e-05,0.81019]
[1779049966178,43.51,78287.89,0.0,0.00569,1e-05,0.80822]
[1779049973233,43.51,78287.92,0.0,0.00569,1e-05,0.80825]
[1779049976254,43.51,78300.1,0.0,0.00578,1e-05,0.81994]
[1779049981289,43.51,78301.94,0.0,0.0058,1e-05,0.82172]
[1779049988338,43.51,78302.12,0.0,0.0058,1e-05,0.82189]
[1779049993373,43.51,78303.33,0.0,0.00581,1e-05,0.82307]
[1779049998898,43.51,78304.33,0.0,0.00582,1e-05,0.82404]
[1779050004449,43.51,78296.79,0.0,0.00576,1e-05,0.81675]
[1779050009485,43.51,78295.45,0.0,0.00575,1e-05,0.81546]
[1779050014520,43.51,78293.51,0.0,0.00573,1e-05,0.81217]
[1779050023583,43.51,78289.05,0.0,0.00569,1e-05,0.80791]
[1779050029111,43.51,78287.78,0.0,0.00568,1e-05,0.8067]
[1779050039182,43.51,78286.54,0.0,0.00567,1e-05,0.80552]
[1779050044737,43.51,78287.49,0.0,0.00568,1e-05,0.80642]
[1779050054814,43.51,78287.22,0.0,0.00568,1e-05,0.80616]
[1779050059851,43.51,78289.67,0.0,0.0057,1e-05,0.8085]
[1779050066898,43.51,78289.75,0.0,0.0057,1e-05,0.80858]
[1779050071934,43.51,78277.54,0.0,0.0056,1e-05,0.79558]
[1779050076969,43.51,78273.51,0.0,0.00557,1e-05,0.79179]
[1779050082003,43.51,78272.9,0.0,0.00556,1e-05,0.79122]
[1779050087039,43.51,78268.19,0.0,0.00553,1e-05,0.78681]
[1779050089535,43.51,78256.47,0.0,0.00544,1e-05,0.77594]
[1779050094087,43.51,78243.64,0.0,0.00535,1e-05,0.76418]
[1779050096101,43.51,78229.33,0.0,0.00525,1e-05,0.75124]
[1779050099123,43.51,78212.3,0.0,0.00513,1e-05,0.73608]
[1779050103150,43.51,78223.96,0.0,0.00521,1e-05,0.74643]
[1779050110200,43.51,78232.82,0.0,0.00527,1e-05,0.75438]
[1779050115235,43.51,78242.45,0.0,0.00534,1e-05,0.76309]
[1779050121280,43.51,78240.44,0.0,0.00533,1e-05,0.76127]
[1779050126312,43.51,78247.0,0.0,0.00538,1e-05,0.76724]
[1779050133360,43.51,78245.98,0.0,0.00536,1e-05,0.76494]
[1779050138396,43.51,78243.57,0.0,0.00534,1e-05,0.76275]
[1779050146452,43.51,78243.17,0.0,0.00534,1e-05,0.76239]
[1779050151487,43.51,78238.73,0.0,0.00531,1e-05,0.75836]
[1779050156523,43.51,78238.4,0.0,0.0053,1e-05,0.75806]
[1779050164578,43.51,78238.29,0.0,0.0053,1e-05,0.75796]
[1779050169613,43.51,78237.85,0.0,0.0053,1e-05,0.75756]
[1779050174648,43.51,78237.72,0.0,0.0053,1e-05,0.75744]
[1779050180180,43.51,78237.41,0.0,0.0053,1e-05,0.75716]
[1779050186732,43.51,78237.31,0.0,0.0053,1e-05,0.75707]
[1779050192774,43.51,78237.54,0.0,0.00529,1e-05,0.75593]
[1779050197809,43.51,78241.26,0.0,0.00532,1e-05,0.75929]
[1779050202846,43.51,78241.3,0.0,0.00532,1e-05,0.75933]
[1779050208887,43.51,78241.26,0.0,0.00532,1e-05,0.75929]
[1779050213922,43.51,78240.01,0.0,0.00531,1e-05,0.75816]
[1779050218957,43.51,78238.35,0.0,0.0053,1e-05,0.75666]
[1779050223997,43.51,78234.39,0.0,0.00527,1e-05,0.75309]
[1779050229029,43.51,78235.4,0.0,0.00527,1e-05,0.754]
[1779050234067,43.51,78235.6,0.0,0.00528,1e-05,0.75418]
[1779050239097,43.51,78235.16,0.0,0.00527,1e-05,0.75378]
[1779050244132,43.51,78235.38,0.0,0.00527,1e-05,0.75398]
[1779050249167,43.51,78232.82,0.0,0.00526,1e-05,0.75168]
[1779050253195,43.51,78224.97,0.0,0.00519,1e-05,0.74331]
[1779050258230,43.51,78228.94,0.0,0.00522,1e-05,0.74685]
[1779050263266,43.51,78230.7,0.0,0.00523,1e-05,0.74843]
[1779050268300,43.51,78231.91,0.0,0.00524,1e-05,0.74951]
[1779050273334,43.51,78232.63,0.0,0.00525,1e-05,0.75016]
[1779050277372,43.51,78213.98,0.0,0.00512,1e-05,0.73358]
[1779050282411,43.51,78206.81,0.0,0.00507,1e-05,0.72729]
[1779050287446,43.51,78179.9,0.0,0.00489,1e-05,0.70408]
[1779050291474,43.51,78193.19,0.0,0.00498,1e-05,0.71546]
[1779050296509,43.51,78195.04,0.0,0.00499,1e-05,0.71706]
[1779050301545,43.51,78190.02,0.0,0.00496,1e-05,0.71273]
[1779050306579,43.51,78190.02,0.0,0.00496,1e-05,0.71273]
[1779050311619,43.51,78189.6,0.0,0.00494,1e-05,0.71108]
[1779050316649,43.51,78188.98,0.0,0.00494,1e-05,0.71055]
[1779050321684,43.51,78188.79,0.0,0.00494,1e-05,0.71038]
[1779050326719,43.51,78188.94,0.0,0.00494,1e-05,0.71051]
[1779050332761,43.51,78198.21,0.0,0.005,1e-05,0.7185]
[1779050337799,43.51,78199.95,0.0,0.00501,1e-05,0.72]
[1779050343840,43.51,78202.45,0.0,0.00503,1e-05,0.72217]
[1779050348873,43.51,78208.94,0.0,0.00507,1e-05,0.72783]
[1779050353908,43.51,78210.92,0.0,0.00509,1e-05,0.72957]
[1779050358946,43.51,78211.49,0.0,0.00509,1e-05,0.73007]
[1779050363982,43.51,78213.85,0.0,0.00511,1e-05,0.73214]
[1779050369016,43.51,78214.11,0.0,0.00511,1e-05,0.73237]
[1779050374052,43.51,78214.93,0.0,0.00511,1e-05,0.73177]
[1779050380094,43.51,78214.2,0.0,0.0051,1e-05,0.73113]
[1779050385129,43.51,78214.04,0.0,0.0051,1e-05,0.73099]
[1779050390165,43.51,78222.45,0.0,0.00516,1e-05,0.7384]
[1779050395199,43.51,78231.88,0.0,0.00522,1e-05,0.7468]
[1779050400236,43.51,78238.11,0.0,0.00527,1e-05,0.75238]
[1779050405272,43.51,78234.76,0.0,0.00524,1e-05,0.74937]
[1779050410405,43.51,78230.72,0.0,0.00521,1e-05,0.74576]
[1779050418454,43.51,78228.81,0.0,0.0052,1e-05,0.74405]
[1779050429532,43.51,78226.19,0.0,0.00518,1e-05,0.74172]
[1779050435574,43.51,78226.29,0.0,0.00517,1e-05,0.74047]
[1779050440609,43.51,78226.71,0.0,0.00518,1e-05,0.74085]
[1779050445645,43.51,78229.63,0.0,0.0052,1e-05,0.74345]
[1779050451688,43.51,78229.86,0.0,0.0052,1e-05,0.74365]
[1779050456724,43.51,78228.88,0.0,0.00519,1e-05,0.74278]
[1779050461757,43.51,78228.0,0.0,0.00519,1e-05,0.74199]
[1779050466794,43.51,78227.32,0.0,0.00518,1e-05,0.74139]
[1779050472238,43.51,78226.6,0.0,0.00518,1e-05,0.74075]
[1779050477871,43.51,78219.64,0.0,0.00513,1e-05,0.73459]
[1779050482906,43.51,78218.36,0.0,0.00512,1e-05,0.73346]
[1779050487942,43.51,78218.28,0.0,0.00512,1e-05,0.73339]
[1779050498011,43.51,78217.43,0.0,0.0051,1e-05,0.73132]
[1779050508081,43.51,78220.31,0.0,0.00512,1e-05,0.73385]
[1779050514123,43.51,78224.12,0.0,0.00515,1e-05,0.73722]
[1779050519159,43.51,78222.76,0.0,0.00514,1e-05,0.73601]
[1779050524193,43.51,78223.07,0.0,0.00514,1e-05,0.73629]
[1779050530235,43.51,78223.36,0.0,0.00515,1e-05,0.73654]
[1779050536278,43.51,78223.02,0.0,0.00514,1e-05,0.73624]
[1779050541314,43.51,78223.39,0.0,0.00515,1e-05,0.73657]
[1779050551386,43.51,78223.74,0.0,0.00514,1e-05,0.73555]
[1779050556421,43.51,78223.38,0.0,0.00514,1e-05,0.73523]
[1779050562868,43.51,78223.85,0.0,0.00514,1e-05,0.73565]
[1779050568505,43.51,78224.36,0.0,0.00514,1e-05,0.7361]
[1779050575554,43.51,78224.51,0.0,0.00514,1e-05,0.73623]
[1779050580589,43.51,78225.21,0.0,0.00515,1e-05,0.73685]
[1779050585625,43.51,78227.09,0.0,0.00516,1e-05,0.73851]
[1779050590659,43.51,78227.0,0.0,0.00516,1e-05,0.73843]
[1779050595695,43.51,78226.85,0.0,0.00516,1e-05,0.7383]
[1779050603147,43.51,78226.53,0.0,0.00516,1e-05,0.73802]
[1779050608784,43.51,78225.84,0.0,0.00515,1e-05,0.73741]
[1779050619862,43.51,78225.22,0.0,0.00514,1e-05,0.73553]
[1779050624900,43.51,78227.01,0.0,0.00515,1e-05,0.73711]
[1779050630939,43.51,78234.74,0.0,0.00521,1e-05,0.74398]
[1779050635974,43.51,78237.42,0.0,0.00522,1e-05,0.74637]
[1779050641009,43.51,78237.63,0.0,0.00523,1e-05,0.74656]
[1779050648059,43.51,78238.23,0.0,0.00523,1e-05,0.7471]
[1779050654100,43.51,78238.06,0.0,0.00523,1e-05,0.74694]
[1779050659137,43.51,78239.99,0.0,0.00524,1e-05,0.74867]
[1779050667192,43.51,78240.53,0.0,0.00525,1e-05,0.74916]
[1779050673643,43.51,78238.99,0.0,0.00523,1e-05,0.74643]
[1779050679277,43.51,78235.19,0.0,0.0052,1e-05,0.74304]
[1779050684311,43.51,78233.73,0.0,0.00519,1e-05,0.74174]
[1779050689346,43.51,78229.83,0.0,0.00516,1e-05,0.73827]
[1779050694381,43.51,78226.24,0.0,0.00514,1e-05,0.7351]
[1779050699416,43.51,78224.82,0.0,0.00513,1e-05,0.73384]
[1779050704451,43.51,78225.65,0.0,0.00513,1e-05,0.73458]
[1779050709485,43.51,78225.65,0.0,0.00513,1e-05,0.73458]
[1779050714522,43.51,78225.87,0.0,0.00514,1e-05,0.73477]
[1779050720569,43.51,78225.62,0.0,0.00513,1e-05,0.73455]
[1779050731642,43.51,78225.64,0.0,0.00512,1e-05,0.73324]
[1779050736677,43.51,78224.39,0.0,0.00512,1e-05,0.73214]
[1779050744134,43.51,78224.38,0.0,0.00512,1e-05,0.73213]
[1779050749769,43.51,78224.78,0.0,0.00512,1e-05,0.73248]
[1779050754804,43.51,78229.67,0.0,0.00515,1e-05,0.7368]
[1779050761853,43.51,78228.45,0.0,0.00514,1e-05,0.73572]
[1779050768909,43.51,78227.45,0.0,0.00514,1e-05,0.73484]
[1779050774344,43.51,78227.21,0.0,0.00514,1e-05,0.73462]
[1779050784421,43.51,78227.09,0.0,0.00513,1e-05,0.73452]
[1779050790053,43.51,78226.01,0.0,0.00513,1e-05,0.73356]
[1779050796093,43.51,78228.32,0.0,0.00513,1e-05,0.73427]
[1779050801128,43.51,78235.36,0.0,0.00518,1e-05,0.74051]
[1779050806162,43.51,78237.42,0.0,0.0052,1e-05,0.74234]
[1779050811197,43.51,78237.57,0.0,0.0052,1e-05,0.74248]
[1779050818246,43.51,78237.59,0.0,0.0052,1e-05,0.74249]
[1779050824703,43.51,78239.42,0.0,0.00521,1e-05,0.74413]
[1779050831338,43.51,78238.01,0.0,0.0052,1e-05,0.74287]
[1779050836373,43.51,78236.24,0.0,0.00519,1e-05,0.74129]
[1779050841408,43.51,78237.37,0.0,0.0052,1e-05,0.7423]
[1779050854912,43.51,78237.03,0.0,0.00518,1e-05,0.74065]
[1779050860541,43.51,78236.41,0.0,0.00518,1e-05,0.7401]
[1779050865576,43.51,78236.66,0.0,0.00518,1e-05,0.74033]
[1779050870611,43.51,78232.73,0.0,0.00515,1e-05,0.73684]
[1779050875646,43.51,78229.63,0.0,0.00513,1e-05,0.7341]
[1779050880680,43.51,78226.04,0.0,0.00511,1e-05,0.73093]
[1779050885720,43.51,78224.5,0.0,0.0051,1e-05,0.72958]
[1779050890753,43.51,78222.65,0.0,0.00509,1e-05,0.72796]
[1779050895788,43.51,78214.04,0.0,0.00503,1e-05,0.72044]
[1779050900824,43.51,78211.61,0.0,0.00501,1e-05,0.71834]
[1779050905858,43.51,78221.97,0.0,0.00508,1e-05,0.72736]
[1779050910894,43.51,78222.29,0.0,0.00508,1e-05,0.72764]
[1779050915928,43.51,78223.46,0.0,0.00508,1e-05,0.72735]
[1779050920965,43.51,78223.52,0.0,0.00508,1e-05,0.7274]
[1779050926001,43.51,78224.38,0.0,0.00509,1e-05,0.72815]
[1779050932044,43.51,78225.86,0.0,0.0051,1e-05,0.72945]
[1779050937079,43.51,78226.46,0.0,0.0051,1e-05,0.72998]
[1779050942114,43.51,78228.59,0.0,0.00512,1e-05,0.73185]
[1779050948157,43.51,78228.62,0.0,0.00512,1e-05,0.73188]
[1779050954198,43.51,78228.26,0.0,0.00512,1e-05,0.73156]
[1779050959233,43.51,78227.58,0.0,0.00511,1e-05,0.73096]
[1779050964268,43.51,78227.29,0.0,0.00511,1e-05,0.73071]
[1779050970325,43.51,78226.85,0.0,0.00511,1e-05,0.73032]
[1779050975361,43.51,78227.65,0.0,0.0051,1e-05,0.7297]
[1779050980398,43.51,78225.63,0.0,0.00509,1e-05,0.72792]
[1779050985431,43.51,78225.54,0.0,0.00509,1e-05,0.72785]
[1779050991474,43.51,78224.15,0.0,0.00508,1e-05,0.72663]
[1779050996509,43.51,78222.86,0.0,0.00507,1e-05,0.7255]
[1779051002553,43.51,78223.31,0.0,0.00507,1e-05,0.72589]
[1779051016041,43.51,78228.59,0.0,0.00511,1e-05,0.73052]
[1779051022693,43.51,78228.6,0.0,0.00511,1e-05,0.73053]
[1779051030749,43.51,78227.43,0.0,0.0051,1e-05,0.7295]
[1779051036181,43.51,78225.74,0.0,0.00508,1e-05,0.7267]
[1779051044846,43.51,78226.12,0.0,0.00508,1e-05,0.72703]
[1779051049881,43.51,78226.29,0.0,0.00508,1e-05,0.72718]
[1779051054917,43.51,78225.88,0.0,0.00508,1e-05,0.72682]
[1779051060958,43.51,78225.74,0.0,0.00508,1e-05,0.7267]
[1779051066392,43.51,78226.02,0.0,0.00508,1e-05,0.72694]
[1779051074052,43.51,78226.04,0.0,0.00508,1e-05,0.72696]
[1779051079088,43.51,78225.71,0.0,0.00508,1e-05,0.72667]
[1779051086531,43.51,78225.52,0.0,0.00508,1e-05,0.7265]
[1779051092178,43.51,78225.46,0.0,0.00507,1e-05,0.72513]
[1779051098220,43.51,78225.47,0.0,0.00507,1e-05,0.72514]
[1779051104262,43.51,78225.44,0.0,0.00507,1e-05,0.72511]
[1779051109297,43.51,78225.75,0.0,0.00507,1e-05,0.72538]
[1779051115339,43.51,78226.76,0.0,0.00508,1e-05,0.72627]
[1779051125409,43.51,78227.46,0.0,0.00508,1e-05,0.72688]
[1779051131451,43.51,78228.65,0.0,0.00509,1e-05,0.72792]
[1779051137493,43.51,78228.8,0.0,0.00509,1e-05,0.72806]
[1779051143535,43.51,78228.38,0.0,0.00509,1e-05,0.72769]
[1779051149577,43.51,78229.22,0.0,0.00509,1e-05,0.72842]
[1779051154612,43.51,78229.44,0.0,0.00509,1e-05,0.72729]
[1779051159647,43.51,78233.29,0.0,0.00511,1e-05,0.73067]
[1779051164682,43.51,78233.77,0.0,0.00512,1e-05,0.7311]
[1779051169718,43.51,78231.7,0.0,0.0051,1e-05,0.72928]
[1779051174752,43.51,78229.05,0.0,0.00508,1e-05,0.72695]
[1779051179787,43.51,78229.5,0.0,0.00509,1e-05,0.72734]
[1779051184822,43.51,78230.8,0.0,0.0051,1e-05,0.72848]
[1779051190864,43.51,78230.66,0.0,0.0051,1e-05,0.72836]
[1779051197342,43.51,78230.98,0.0,0.0051,1e-05,0.72864]
[1779051207412,43.51,78231.01,0.0,0.0051,1e-05,0.72867]
[1779051217487,43.51,78230.87,0.0,0.00509,1e-05,0.72722]
[1779051227557,43.51,78231.28,0.0,0.00509,1e-05,0.72758]
[1779051230140,43.51,78216.41,0.0,0.00499,1e-05,0.71464]
[1779051235175,43.51,78210.63,0.0,0.00495,1e-05,0.70966]
[1779051241216,43.51,78209.59,0.0,0.00494,1e-05,0.70876]
[1779051246251,43.51,78210.72,0.0,0.00495,1e-05,0.70973]
[1779051251286,43.51,78222.04,0.0,0.00503,1e-05,0.71951]
[1779051257770,43.51,78225.75,0.0,0.00505,1e-05,0.72274]
[1779051263370,43.51,78222.91,0.0,0.00503,1e-05,0.72027]
[1779051268406,43.51,78222.0,0.0,0.00503,1e-05,0.71948]
[1779051274446,43.51,78220.03,0.0,0.00501,1e-05,0.71646]
[1779051281495,43.51,78219.62,0.0,0.005,1e-05,0.7161]
[1779051287979,43.51,78218.57,0.0,0.005,1e-05,0.71519]
[1779051295591,43.51,78218.57,0.0,0.005,1e-05,0.71519]
[1779051300629,43.51,78218.58,0.0,0.005,1e-05,0.7152]
[1779051305664,43.51,78220.17,0.0,0.00501,1e-05,0.71658]
[1779051310698,43.51,78221.24,0.0,0.00501,1e-05,0.71751]
[1779051315735,43.51,78220.66,0.0,0.00501,1e-05,0.717]
[1779051320771,43.51,78221.7,0.0,0.00502,1e-05,0.7179]
[1779051325807,43.51,78222.89,0.0,0.00502,1e-05,0.71894]
[1779051330840,43.51,78223.72,0.0,0.00503,1e-05,0.71966]
[1779051336882,43.51,78224.22,0.0,0.00502,1e-05,0.71878]
[1779051341917,43.51,78223.54,0.0,0.00502,1e-05,0.71819]
[1779051348408,43.51,78224.2,0.0,0.00502,1e-05,0.71876]
[1779051354001,43.51,78218.13,0.0,0.00498,1e-05,0.71351]
[1779051359037,43.51,78217.43,0.0,0.00498,1e-05,0.7129]
[1779051364072,43.51,78218.73,0.0,0.00499,1e-05,0.71402]
[1779051370115,43.51,78222.21,0.0,0.00501,1e-05,0.71703]
[1779051375149,43.51,78220.87,0.0,0.005,1e-05,0.71587]
[1779051380184,43.51,78219.29,0.0,0.00499,1e-05,0.71451]
[1779051386226,43.51,78218.54,0.0,0.00499,1e-05,0.71386]
[1779051392268,43.51,78217.78,0.0,0.00497,1e-05,0.7119]
[1779051397303,43.51,78217.32,0.0,0.00497,1e-05,0.7115]
[1779051402338,43.51,78217.05,0.0,0.00497,1e-05,0.71127]
[1779051408830,43.51,78216.86,0.0,0.00497,1e-05,0.7111]
[1779051414427,43.51,78218.8,0.0,0.00498,1e-05,0.71278]
[1779051419463,43.51,78220.66,0.0,0.00499,1e-05,0.71438]
[1779051424500,43.51,78222.0,0.0,0.005,1e-05,0.71554]
[1779051429535,43.51,78222.69,0.0,0.00501,1e-05,0.71614]
[1779051435576,43.51,78224.09,0.0,0.00501,1e-05,0.71735]
[1779051440611,43.51,78224.65,0.0,0.00502,1e-05,0.71784]
[1779051446653,43.51,78226.56,0.0,0.00503,1e-05,0.7195]
[1779051451688,43.51,78226.86,0.0,0.00502,1e-05,0.71844]
[1779051456724,43.51,78228.06,0.0,0.00503,1e-05,0.71948]
[1779051461759,43.51,78227.44,0.0,0.00503,1e-05,0.71894]
[1779051466794,43.51,78228.17,0.0,0.00503,1e-05,0.71958]
[1779051474852,43.51,78228.45,0.0,0.00504,1e-05,0.71982]
[1779051479888,43.51,78228.78,0.0,0.00504,1e-05,0.72011]
[1779051484922,43.51,78239.44,0.0,0.00511,1e-05,0.72944]
[1779051489958,43.51,78241.17,0.0,0.00512,1e-05,0.73096]
[1779051494993,43.51,78239.56,0.0,0.00511,1e-05,0.72954]
[1779051500028,43.51,78239.45,0.0,0.00511,1e-05,0.72944]
[1779051506070,43.51,78239.12,0.0,0.00511,1e-05,0.72915]
[1779051511105,43.51,78238.66,0.0,0.0051,1e-05,0.72742]
[1779051516144,43.51,78238.36,0.0,0.00509,1e-05,0.72716]
[1779051521177,43.51,78237.31,0.0,0.00509,1e-05,0.72624]
[1779051529674,43.51,78237.16,0.0,0.00509,1e-05,0.72611]
[1779051535275,43.51,78236.96,0.0,0.00508,1e-05,0.72593]
[1779051542324,43.51,78236.86,0.0,0.00508,1e-05,0.72584]
[1779051549814,43.51,78236.4,0.0,0.00508,1e-05,0.72544]
[1779051558436,43.51,78236.56,0.0,0.00508,1e-05,0.72558]
[1779051567500,43.51,78236.22,0.0,0.00508,1e-05,0.72528]
[1779051573541,43.51,78236.18,0.0,0.00507,1e-05,0.72392]
[1779051578579,43.51,78237.53,0.0,0.00508,1e-05,0.7251]
[1779051584619,43.51,78237.92,0.0,0.00508,1e-05,0.72545]
[1779051590095,43.51,78238.37,0.0,0.00508,1e-05,0.72584]
[1779051595695,43.51,78236.9,0.0,0.00507,1e-05,0.72455]
[1779051598716,43.51,78214.0,0.0,0.00492,1e-05,0.70475]
[1779051602745,43.51,78201.12,0.0,0.00484,1e-05,0.69381]
[1779051609794,43.51,78206.65,0.0,0.00487,1e-05,0.69849]
[1779051614831,43.51,78203.69,0.0,0.00485,1e-05,0.69598]
[1779051619866,43.51,78202.68,0.0,0.00485,1e-05,0.69513]
[1779051624901,43.51,78201.59,0.0,0.00484,1e-05,0.69421]
[1779051629936,43.51,78200.68,0.0,0.00483,1e-05,0.69344]
[1779051634973,43.51,78200.52,0.0,0.00482,1e-05,0.69202]
[1779051641016,43.51,78199.74,0.0,0.00482,1e-05,0.69137]
[1779051646052,43.51,78198.86,0.0,0.00481,1e-05,0.69063]
[1779051651086,43.51,78199.88,0.0,0.00482,1e-05,0.69148]
[1779051656121,43.51,78199.82,0.0,0.00482,1e-05,0.69143]
[1779051663171,43.51,78199.57,0.0,0.00482,1e-05,0.69122]
[1779051671226,43.51,78200.81,0.0,0.00483,1e-05,0.69227]
[1779051679285,43.51,78204.24,0.0,0.00485,1e-05,0.69516]
[1779051684320,43.51,78205.63,0.0,0.00486,1e-05,0.69634]
[1779051690829,43.51,78206.95,0.0,0.00487,1e-05,0.69745]
[1779051696403,43.51,78209.35,0.0,0.00487,1e-05,0.6982]
[1779051709494,43.51,78208.56,0.0,0.00487,1e-05,0.69753]
[1779051714531,43.51,78209.31,0.0,0.00487,1e-05,0.69817]
[1779051716555,43.51,78221.91,0.0,0.00496,1e-05,0.70892]
[1779051722588,43.51,78227.37,0.0,0.00499,1e-05,0.71363]
[1779051731112,43.51,78228.88,0.0,0.005,1e-05,0.71494]
[1779051741181,43.51,78218.91,0.0,0.00494,1e-05,0.70635]
[1779051746755,43.51,78213.8,0.0,0.0049,1e-05,0.70198]
[1779051755818,43.51,78208.34,0.0,0.00486,1e-05,0.69606]
[1779051761321,43.51,78200.99,0.0,0.00481,1e-05,0.68986]
[1779051766898,43.51,78188.18,0.0,0.00473,1e-05,0.67917]
[1779051771933,43.51,78186.01,0.0,0.00471,1e-05,0.67737]
[1779051778986,43.51,78186.17,0.0,0.00471,1e-05,0.6775]
[1779051784021,43.51,78185.46,0.0,0.00471,1e-05,0.67692]
[1779051790065,43.51,78184.12,0.0,0.0047,1e-05,0.67581]
[1779051795098,43.51,78174.72,0.0,0.00464,1e-05,0.66809]
[1779051800133,43.51,78174.06,0.0,0.00464,1e-05,0.66755]
[1779051807183,43.51,78174.41,0.0,0.00464,1e-05,0.66783]
[1779051812218,43.51,78172.61,0.0,0.00462,1e-05,0.66512]
[1779051817253,43.51,78171.21,0.0,0.00461,1e-05,0.66398]
[1779051824301,43.51,78171.74,0.0,0.00461,1e-05,0.66441]
[1779051829336,43.51,78171.79,0.0,0.00461,1e-05,0.66445]
[1779051836385,43.51,78171.29,0.0,0.00461,1e-05,0.66404]
[1779051841420,43.51,78170.87,0.0,0.00461,1e-05,0.6637]
[1779051846455,43.51,78169.46,0.0,0.0046,1e-05,0.66256]
[1779051851491,43.51,78168.17,0.0,0.00459,1e-05,0.66151]
[1779051856525,43.51,78167.69,0.0,0.00459,1e-05,0.66112]
[1779051862027,43.51,78167.48,0.0,0.00459,1e-05,0.66095]
[1779051867602,43.51,78168.11,0.0,0.00459,1e-05,0.66146]
[1779051873644,43.51,78168.03,0.0,0.00458,1e-05,0.66016]
[1779051878679,43.51,78168.03,0.0,0.00458,1e-05,0.66016]
[1779051884721,43.51,78169.24,0.0,0.00459,1e-05,0.66114]
[1779051889759,43.51,78171.89,0.0,0.00461,1e-05,0.66329]
[1779051894793,43.51,78179.0,0.0,0.00465,1e-05,0.66909]
[1779051899827,43.51,78181.08,0.0,0.00466,1e-05,0.67079]
[1779051902311,43.51,78238.49,0.0,0.00504,1e-05,0.71933]
[1779051904863,43.51,78177.42,0.0,0.00464,1e-05,0.6678]
[1779051909898,43.51,78179.28,0.0,0.00465,1e-05,0.66932]
[1779051914933,43.51,78179.92,0.0,0.00466,1e-05,0.66984]
[1779051919968,43.51,78181.24,0.0,0.00466,1e-05,0.67093]
[1779051925003,43.51,78182.22,0.0,0.00467,1e-05,0.67173]
[1779051930038,43.51,78183.95,0.0,0.00468,1e-05,0.67315]
[1779051935074,43.51,78179.78,0.0,0.00465,1e-05,0.66848]
[1779051940112,43.51,78183.77,0.0,0.00467,1e-05,0.67175]
[1779051945143,43.51,78184.35,0.0,0.00468,1e-05,0.67223]
[1779051950179,43.51,78184.81,0.0,0.00468,1e-05,0.6726]
[1779051955214,43.51,78186.73,0.0,0.00469,1e-05,0.67419]
[1779051961255,43.51,78186.28,0.0,0.00469,1e-05,0.67381]
[1779051967297,43.51,78186.91,0.0,0.00469,1e-05,0.67433]
[1779051972333,43.51,78187.35,0.0,0.0047,1e-05,0.6747]
[1779051977367,43.51,78186.33,0.0,0.00469,1e-05,0.67386]
[1779051983409,43.51,78186.26,0.0,0.00469,1e-05,0.6738]
[1779051988444,43.51,78186.54,0.0,0.00469,1e-05,0.67403]
[1779051993479,43.51,78186.7,0.0,0.00468,1e-05,0.6729]
[1779051999522,43.51,78186.61,0.0,0.00468,1e-05,0.67283]
[1779052005565,43.51,78186.51,0.0,0.00468,1e-05,0.67275]
[1779052011607,43.51,78187.23,0.0,0.00469,1e-05,0.67334]
[1779052017648,43.51,78186.35,0.0,0.00468,1e-05,0.67261]
[1779052022685,43.51,78186.23,0.0,0.00468,1e-05,0.67252]
[1779052027718,43.51,78186.34,0.0,0.00468,1e-05,0.67261]
[1779052033223,43.51,78186.26,0.0,0.00468,1e-05,0.67254]
[1779052038798,43.51,78186.52,0.0,0.00468,1e-05,0.67275]
[1779052043832,43.51,78186.16,0.0,0.00468,1e-05,0.67246]
[1779052048866,43.51,78184.71,0.0,0.00467,1e-05,0.67127]
[1779052053902,43.51,78184.47,0.0,0.00466,1e-05,0.66981]
[1779052058936,43.51,78183.23,0.0,0.00465,1e-05,0.6688]
[1779052063972,43.51,78182.86,0.0,0.00465,1e-05,0.6685]
[1779052069009,43.51,78184.45,0.0,0.00466,1e-05,0.6698]
[1779052074043,43.51,78185.2,0.0,0.00466,1e-05,0.67041]
[1779052079079,43.51,78185.18,0.0,0.00466,1e-05,0.6704]
[1779052084118,43.51,78184.55,0.0,0.00466,1e-05,0.66988]
[1779052089155,43.51,78184.91,0.0,0.00466,1e-05,0.67018]
[1779052094189,43.51,78185.0,0.0,0.00466,1e-05,0.67025]
[1779052099224,43.51,78185.37,0.0,0.00467,1e-05,0.67055]
[1779052104262,43.51,78185.39,0.0,0.00467,1e-05,0.67057]
[1779052109294,43.51,78185.42,0.0,0.00467,1e-05,0.67059]
[1779052115337,43.51,78185.34,0.0,0.00466,1e-05,0.66927]
[1779052120371,43.51,78185.46,0.0,0.00466,1e-05,0.66937]
[1779052125406,43.51,78186.21,0.0,0.00466,1e-05,0.66999]
[1779052130441,43.51,78188.55,0.0,0.00468,1e-05,0.67191]
[1779052135476,43.51,78193.78,0.0,0.00471,1e-05,0.67622]
[1779052140511,43.51,78192.28,0.0,0.0047,1e-05,0.67498]
[1779052145546,43.51,78189.53,0.0,0.00468,1e-05,0.67272]
[1779052150581,43.51,78189.1,0.0,0.00468,1e-05,0.67236]
[1779052155615,43.51,78190.02,0.0,0.00469,1e-05,0.67312]
[1779052160652,43.51,78189.8,0.0,0.00469,1e-05,0.67294]
[1779052165686,43.51,78188.84,0.0,0.00468,1e-05,0.67215]
[1779052170721,43.51,78188.67,0.0,0.00468,1e-05,0.67201]
[1779052175758,43.51,78188.32,0.0,0.00467,1e-05,0.67046]
[1779052180791,43.51,78188.57,0.0,0.00467,1e-05,0.67067]
[1779052186834,43.51,78188.57,0.0,0.00467,1e-05,0.67067]
[1779052192875,43.51,78188.12,0.0,0.00467,1e-05,0.6703]
[1779052197909,43.51,78187.77,0.0,0.00466,1e-05,0.67001]
[1779052202944,43.51,78187.45,0.0,0.00466,1e-05,0.66975]
[1779052207980,43.51,78187.67,0.0,0.00466,1e-05,0.66993]
[1779052213016,43.51,78187.32,0.0,0.00466,1e-05,0.66964]
[1779052218051,43.51,78187.36,0.0,0.00466,1e-05,0.66968]
[1779052223086,43.51,78187.38,0.0,0.00466,1e-05,0.66969]
[1779052228123,43.51,78186.98,0.0,0.00466,1e-05,0.66936]
[1779052233157,43.51,78187.22,0.0,0.00465,1e-05,0.66831]
[1779052238192,43.51,78194.99,0.0,0.0047,1e-05,0.6747]
[1779052243227,43.51,78193.87,0.0,0.00469,1e-05,0.67377]
[1779052248262,43.51,78192.88,0.0,0.00469,1e-05,0.67296]
[1779052253300,43.51,78194.92,0.0,0.0047,1e-05,0.67464]
[1779052261358,43.51,78201.42,0.0,0.00474,1e-05,0.68002]
[1779052267401,43.51,78202.63,0.0,0.00475,1e-05,0.68103]
[1779052274917,43.51,78204.93,0.0,0.00476,1e-05,0.68295]
[1779052280495,43.51,78208.48,0.0,0.00479,1e-05,0.68591]
[1779052285535,43.51,78209.88,0.0,0.0048,1e-05,0.68708]
[1779052294593,43.51,78212.23,0.0,0.0048,1e-05,0.68778]
[1779052299629,43.51,78214.43,0.0,0.00482,1e-05,0.68962]
[1779052304664,43.51,78214.38,0.0,0.00482,1e-05,0.68958]
[1779052309698,43.51,78214.24,0.0,0.00482,1e-05,0.68946]
[1779052314734,43.51,78214.24,0.0,0.00482,1e-05,0.68946]
[1779052321782,43.51,78212.53,0.0,0.00481,1e-05,0.68803]
[1779052329838,43.51,78212.89,0.0,0.00481,1e-05,0.68833]
[1779052334876,43.51,78212.59,0.0,0.00481,1e-05,0.68808]
[1779052343936,43.51,78211.62,0.0,0.0048,1e-05,0.68726]
[1779052349979,43.51,78209.78,0.0,0.00479,1e-05,0.68572]
[1779052355014,43.51,78209.32,0.0,0.00478,1e-05,0.68406]
[1779052360048,43.51,78208.73,0.0,0.00477,1e-05,0.68357]
[1779052365083,43.51,78208.38,0.0,0.00477,1e-05,0.68328]
[1779052371126,43.51,78210.6,0.0,0.00478,1e-05,0.68513]
[1779052376161,43.51,78200.4,0.0,0.00472,1e-05,0.67664]
[1779052381197,43.51,78195.58,0.0,0.00469,1e-05,0.67266]
[1779052386232,43.51,78203.42,0.0,0.00474,1e-05,0.67915]
[1779052391271,43.51,78206.67,0.0,0.00476,1e-05,0.68185]
[1779052396305,43.51,78208.84,0.0,0.00477,1e-05,0.68366]
[1779052401340,43.51,78209.57,0.0,0.00478,1e-05,0.68427]
[1779052407381,43.51,78209.73,0.0,0.00478,1e-05,0.6844]
[1779052413422,43.51,78209.31,0.0,0.00477,1e-05,0.68278]
[1779052418459,43.51,78208.76,0.0,0.00476,1e-05,0.68232]
[1779052425971,43.51,78208.93,0.0,0.00476,1e-05,0.68246]
[1779052431555,43.51,78209.75,0.0,0.00477,1e-05,0.68314]
[1779052436589,43.51,78211.11,0.0,0.00478,1e-05,0.68428]
[1779052441623,43.51,78210.8,0.0,0.00478,1e-05,0.68402]
[1779052446659,43.51,78221.61,0.0,0.00485,1e-05,0.6931]
[1779052451697,43.51,78225.59,0.0,0.00487,1e-05,0.69647]
[1779052456729,43.51,78226.59,0.0,0.00488,1e-05,0.69732]
[1779052461782,43.51,78231.38,0.0,0.00491,1e-05,0.7014]
[1779052467824,43.51,78230.14,0.0,0.0049,1e-05,0.70034]
[1779052472859,43.51,78231.03,0.0,0.0049,1e-05,0.6998]
[1779052477895,43.51,78231.47,0.0,0.0049,1e-05,0.70018]
[1779052482931,43.51,78231.85,0.0,0.00491,1e-05,0.7005]
[1779052488973,43.51,78233.11,0.0,0.00491,1e-05,0.70158]
[1779052494008,43.51,78233.3,0.0,0.00492,1e-05,0.70174]
[1779052501058,43.51,78233.08,0.0,0.00491,1e-05,0.70155]
[1779052506092,43.51,78233.46,0.0,0.00492,1e-05,0.70188]
[1779052511127,43.51,78227.97,0.0,0.00488,1e-05,0.6972]
[1779052516162,43.51,78217.88,0.0,0.00481,1e-05,0.68867]
[1779052521197,43.51,78215.67,0.0,0.0048,1e-05,0.68682]
[1779052526232,43.51,78215.45,0.0,0.0048,1e-05,0.68663]
[1779052531268,43.51,78215.58,0.0,0.00479,1e-05,0.68546]
[1779052536745,43.51,78208.21,0.0,0.00474,1e-05,0.67931]
[1779052543352,43.51,78200.13,0.0,0.00469,1e-05,0.67263]
[1779052549394,43.51,78196.74,0.0,0.00467,1e-05,0.66984]
[1779052555437,43.51,78200.34,0.0,0.00469,1e-05,0.6728]
[1779052560473,43.51,78199.64,0.0,0.00469,1e-05,0.67222]
[1779052565506,43.51,78197.75,0.0,0.00468,1e-05,0.67067]
[1779052570543,43.51,78198.59,0.0,0.00468,1e-05,0.67136]
[1779052575576,43.51,78198.16,0.0,0.00468,1e-05,0.671]
[1779052580614,43.51,78200.26,0.0,0.00469,1e-05,0.67273]
[1779052585646,43.51,78206.32,0.0,0.00473,1e-05,0.67774]
[1779052590683,43.51,78206.82,0.0,0.00473,1e-05,0.67816]
[1779052595716,43.51,78206.83,0.0,0.00472,1e-05,0.6769]
[1779052601759,43.51,78206.47,0.0,0.00472,1e-05,0.6766]
[1779052607234,43.51,78206.36,0.0,0.00472,1e-05,0.67651]
[1779052612835,43.51,78206.3,0.0,0.00472,1e-05,0.67646]
[1779052617870,43.51,78206.08,0.0,0.00472,1e-05,0.67628]
[1779052622905,43.51,78206.01,0.0,0.00472,1e-05,0.67622]
[1779052627941,43.51,78205.8,0.0,0.00472,1e-05,0.67605]
[1779052632976,43.51,78204.6,0.0,0.00471,1e-05,0.67505]
[1779052639019,43.51,78204.74,0.0,0.00471,1e-05,0.67517]
[1779052644054,43.51,78202.38,0.0,0.0047,1e-05,0.67322]
[1779052649090,43.51,78196.63,0.0,0.00466,1e-05,0.66849]
[1779052655135,43.51,78195.73,0.0,0.00465,1e-05,0.6665]
[1779052660168,43.51,78191.51,0.0,0.00462,1e-05,0.66305]
[1779052665201,43.51,78190.72,0.0,0.00461,1e-05,0.66241]
[1779052671244,43.51,78190.42,0.0,0.00461,1e-05,0.66216]
[1779052676280,43.51,78189.67,0.0,0.00461,1e-05,0.66155]
[1779052683327,43.51,78189.59,0.0,0.00461,1e-05,0.66149]
[1779052690376,43.51,78188.77,0.0,0.0046,1e-05,0.66082]
[1779052695411,43.51,78187.92,0.0,0.0046,1e-05,0.66013]
[1779052702462,43.51,78188.2,0.0,0.0046,1e-05,0.66036]
[1779052707947,43.51,78187.34,0.0,0.00459,1e-05,0.65966]
[1779052716560,43.51,78187.39,0.0,0.00458,1e-05,0.65846]
[1779052721595,43.51,78199.14,0.0,0.00466,1e-05,0.66803]
[1779052728087,43.51,78200.78,0.0,0.00467,1e-05,0.66938]
[1779052733681,43.51,78201.9,0.0,0.00468,1e-05,0.6703]
[1779052738715,43.51,78204.14,0.0,0.00469,1e-05,0.67214]
[1779052743750,43.51,78202.09,0.0,0.00468,1e-05,0.67046]
[1779052748785,43.51,78202.82,0.0,0.00468,1e-05,0.67106]
[1779052753820,43.51,78203.05,0.0,0.00468,1e-05,0.67125]
[1779052758855,43.51,78203.86,0.0,0.00469,1e-05,0.67191]
[1779052763891,43.51,78204.14,0.0,0.00469,1e-05,0.67214]
[1779052768924,43.51,78204.48,0.0,0.00469,1e-05,0.67242]
[1779052773960,43.51,78211.69,0.0,0.00473,1e-05,0.67712]
[1779052778999,43.51,78213.54,0.0,0.00474,1e-05,0.67866]
[1779052784034,43.51,78218.36,0.0,0.00477,1e-05,0.68267]
[1779052789070,43.51,78227.16,0.0,0.00483,1e-05,0.69006]
[1779052794105,43.51,78234.0,0.0,0.00488,1e-05,0.69584]
[1779052799140,43.51,78235.13,0.0,0.00488,1e-05,0.6968]
[1779052809211,43.51,78235.23,0.0,0.00488,1e-05,0.69689]
[1779052814246,43.51,78234.87,0.0,0.00488,1e-05,0.69658]
[1779052819281,43.51,78236.51,0.0,0.00489,1e-05,0.69797]
[1779052824316,43.51,78236.87,0.0,0.00489,1e-05,0.69828]
[1779052829351,43.51,78237.13,0.0,0.0049,1e-05,0.6985]
[1779052834387,43.51,78251.97,0.0,0.00499,1e-05,0.70992]
[1779052839422,43.51,78256.98,0.0,0.00502,1e-05,0.71425]
[1779052845465,43.51,78254.84,0.0,0.00501,1e-05,0.7124]
[1779052850500,43.51,78256.89,0.0,0.00502,1e-05,0.71418]
[1779052855534,43.51,78257.65,0.0,0.00502,1e-05,0.71484]
[1779052861576,43.51,78259.26,0.0,0.00504,1e-05,0.71624]
[1779052866611,43.51,78260.6,0.0,0.00504,1e-05,0.7174]
[1779052871645,43.51,78260.97,0.0,0.00505,1e-05,0.71772]
[1779052876681,43.51,78263.03,0.0,0.00506,1e-05,0.71952]
[1779052881716,43.51,78263.89,0.0,0.00507,1e-05,0.72027]
[1779052886752,43.51,78264.12,0.0,0.00507,1e-05,0.72047]
[1779052891788,43.51,78264.85,0.0,0.00506,1e-05,0.71978]
[1779052897829,43.51,78273.6,0.0,0.00512,1e-05,0.72746]
[1779052902863,43.51,78278.7,0.0,0.00516,1e-05,0.73197]
[1779052906899,43.51,78304.3,0.0,0.00534,1e-05,0.75495]
[1779052911935,43.51,78304.36,0.0,0.00534,1e-05,0.755]
[1779052916970,43.51,78303.38,0.0,0.00533,1e-05,0.75411]
[1779052922005,43.51,78305.7,0.0,0.00535,1e-05,0.75622]
[1779052927041,43.51,78308.42,0.0,0.00537,1e-05,0.7587]
[1779052932076,43.51,78313.44,0.0,0.00541,1e-05,0.7633]
[1779052937111,43.51,78312.77,0.0,0.0054,1e-05,0.76268]
[1779052942146,43.51,78311.84,0.0,0.00539,1e-05,0.76183]
[1779052947181,43.51,78308.43,0.0,0.00537,1e-05,0.75871]
[1779052952216,43.51,78303.92,0.0,0.00533,1e-05,0.75322]
[1779052958258,43.51,78305.17,0.0,0.00534,1e-05,0.75436]
[1779052963293,43.51,78307.1,0.0,0.00535,1e-05,0.75612]
[1779052968328,43.51,78304.45,0.0,0.00533,1e-05,0.75371]
[1779052973363,43.51,78301.09,0.0,0.00531,1e-05,0.75066]
[1779052978398,43.51,78299.07,0.0,0.00529,1e-05,0.74883]
[1779052983433,43.51,78297.07,0.0,0.00528,1e-05,0.74703]
[1779052988468,43.51,78295.76,0.0,0.00527,1e-05,0.74585]
[1779052993505,43.51,78292.43,0.0,0.00525,1e-05,0.74285]
[1779052998543,43.51,78292.5,0.0,0.00525,1e-05,0.74292]
[1779053003573,43.51,78294.9,0.0,0.00526,1e-05,0.74507]
[1779053009615,43.51,78295.0,0.0,0.00527,1e-05,0.74516]
[1779053014650,43.51,78295.62,0.0,0.00526,1e-05,0.74436]
[1779053019687,43.51,78298.31,0.0,0.00528,1e-05,0.74678]
[1779053030198,43.51,78299.22,0.0,0.00529,1e-05,0.7476]
[1779053036808,43.51,78297.57,0.0,0.00527,1e-05,0.74611]
[1779053041844,43.51,78297.36,0.0,0.00527,1e-05,0.74592]
[1779053043858,43.51,78314.67,0.0,0.0054,1e-05,0.76165]
[1779053044866,43.51,78333.86,0.0,0.00554,1e-05,0.77941]
[1779053050342,43.51,78344.56,0.0,0.00562,1e-05,0.78946]
[1779053055942,43.51,78347.95,0.0,0.00564,1e-05,0.79266]
[1779053061985,43.51,78347.94,0.0,0.00564,1e-05,0.79266]
[1779053067020,43.51,78348.21,0.0,0.00564,1e-05,0.79291]
[1779053072054,43.51,78348.63,0.0,0.00564,1e-05,0.79188]
[1779053078097,43.51,78352.28,0.0,0.00566,1e-05,0.79534]
[1779053083133,43.51,78354.15,0.0,0.00568,1e-05,0.79712]
[1779053088167,43.51,78354.78,0.0,0.00568,1e-05,0.79772]
[1779053094208,43.51,78355.56,0.0,0.00569,1e-05,0.79846]
[1779053100692,43.51,78356.67,0.0,0.0057,1e-05,0.79952]
[1779053106293,43.51,78360.01,0.0,0.00572,1e-05,0.80272]
[1779053111327,43.51,78363.96,0.0,0.00575,1e-05,0.80651]
[1779053116362,43.51,78354.39,0.0,0.00568,1e-05,0.79735]
[1779053121400,43.51,78344.29,0.0,0.0056,1e-05,0.78778]
[1779053126433,43.51,78348.37,0.0,0.00563,1e-05,0.79163]
[1779053131468,43.51,78348.44,0.0,0.00563,1e-05,0.79027]
[1779053136503,43.51,78348.7,0.0,0.00563,1e-05,0.79052]
[1779053143552,43.51,78349.11,0.0,0.00563,1e-05,0.7909]
[1779053148587,43.51,78349.52,0.0,0.00563,1e-05,0.79129]
[1779053153624,43.51,78350.2,0.0,0.00564,1e-05,0.79194]
[1779053158658,43.51,78350.53,0.0,0.00564,1e-05,0.79225]
[1779053163693,43.51,78349.87,0.0,0.00564,1e-05,0.79162]
[1779053170747,43.51,78349.42,0.0,0.00563,1e-05,0.7912]
[1779053175782,43.51,78349.74,0.0,0.00563,1e-05,0.7915]
[1779053180817,43.51,78348.92,0.0,0.00563,1e-05,0.79072]
[1779053185852,43.51,78344.32,0.0,0.00559,1e-05,0.78638]
[1779053191894,43.51,78341.23,0.0,0.00556,1e-05,0.78206]
[1779053196929,43.51,78342.39,0.0,0.00557,1e-05,0.78315]
[1779053201964,43.51,78337.34,0.0,0.00553,1e-05,0.77842]
[1779053207016,43.51,78337.45,0.0,0.00553,1e-05,0.77852]
[1779053212053,43.51,78332.1,0.0,0.00549,1e-05,0.77354]
[1779053217088,43.51,78331.73,0.0,0.00549,1e-05,0.7732]
[1779053221538,43.51,78316.32,0.0,0.00538,1e-05,0.759]
[1779053227159,43.51,78307.94,0.0,0.00532,1e-05,0.75137]
[1779053232193,43.51,78314.78,0.0,0.00537,1e-05,0.75759]
[1779053237228,43.51,78316.84,0.0,0.00538,1e-05,0.75947]
[1779053242263,43.51,78317.14,0.0,0.00539,1e-05,0.75975]
[1779053247298,43.51,78323.86,0.0,0.00543,1e-05,0.76592]
[1779053252335,43.51,78330.43,0.0,0.00547,1e-05,0.77059]
[1779053258375,43.51,78330.69,0.0,0.00547,1e-05,0.77083]
[1779053263411,43.51,78331.37,0.0,0.00548,1e-05,0.77146]
[1779053268445,43.51,78331.08,0.0,0.00548,1e-05,0.77119]
[1779053273481,43.51,78331.09,0.0,0.00548,1e-05,0.7712]
[1779053278515,43.51,78330.78,0.0,0.00547,1e-05,0.77091]
[1779053283550,43.51,78330.89,0.0,0.00548,1e-05,0.77101]
[1779053288586,43.51,78328.6,0.0,0.00546,1e-05,0.76889]
[1779053293621,43.51,78326.48,0.0,0.00544,1e-05,0.76693]
[1779053298656,43.51,78324.37,0.0,0.00543,1e-05,0.76499]
[1779053303691,43.51,78323.87,0.0,0.00542,1e-05,0.76453]
[1779053308725,43.51,78323.15,0.0,0.00542,1e-05,0.76387]
[1779053313760,43.51,78323.12,0.0,0.00541,1e-05,0.76245]
[1779053319802,43.51,78321.48,0.0,0.0054,1e-05,0.76094]
[1779053325845,43.51,78320.73,0.0,0.00539,1e-05,0.76025]
[1779053330881,43.51,78318.96,0.0,0.00538,1e-05,0.75864]
[1779053335916,43.51,78322.5,0.0,0.0054,1e-05,0.76188]
[1779053340952,43.51,78324.1,0.0,0.00542,1e-05,0.76335]
[1779053345986,43.51,78334.65,0.0,0.00549,1e-05,0.77309]
[1779053352029,43.51,78334.66,0.0,0.00549,1e-05,0.7731]
[1779053357065,43.51,78335.11,0.0,0.0055,1e-05,0.77352]
[1779053362098,43.51,78336.64,0.0,0.00551,1e-05,0.77494]
[1779053367133,43.51,78333.77,0.0,0.00549,1e-05,0.77228]
[1779053372595,43.51,78331.48,0.0,0.00546,1e-05,0.76875]
[1779053378210,43.51,78334.55,0.0,0.00548,1e-05,0.7716]
[1779053383246,43.51,78339.66,0.0,0.00552,1e-05,0.77635]
[1779053386266,43.51,78351.59,0.0,0.00561,1e-05,0.78754]
[1779053391301,43.51,78354.71,0.0,0.00563,1e-05,0.79049]
[1779053396336,43.51,78355.34,0.0,0.00564,1e-05,0.79108]
[1779053401372,43.51,78367.14,0.0,0.00573,1e-05,0.80232]
[1779053406407,43.51,78364.24,0.0,0.0057,1e-05,0.79955]
[1779053412893,43.51,78359.41,0.0,0.00567,1e-05,0.79494]
[1779053418491,43.51,78357.68,0.0,0.00565,1e-05,0.7933]
[1779053423526,43.51,78357.1,0.0,0.00565,1e-05,0.79275]
[1779053428564,43.51,78356.34,0.0,0.00564,1e-05,0.79203]
[1779053433598,43.51,78355.91,0.0,0.00563,1e-05,0.79019]
[1779053438636,43.51,78353.97,0.0,0.00562,1e-05,0.78836]
[1779053443672,43.51,78353.36,0.0,0.00561,1e-05,0.78778]
[1779053448707,43.51,78361.33,0.0,0.00567,1e-05,0.79533]
[1779053453743,43.51,78361.82,0.0,0.00568,1e-05,0.7958]
[1779053458782,43.51,78360.64,0.0,0.00567,1e-05,0.79468]
[1779053463812,43.51,78359.91,0.0,0.00566,1e-05,0.79398]
[1779053468848,43.51,78359.33,0.0,0.00566,1e-05,0.79343]
[1779053473884,43.51,78358.09,0.0,0.00565,1e-05,0.79226]
[1779053478918,43.51,78357.43,0.0,0.00564,1e-05,0.79163]
[1779053483954,43.51,78356.07,0.0,0.00563,1e-05,0.79034]
[1779053489995,43.51,78355.52,0.0,0.00563,1e-05,0.78982]
[1779053497047,43.51,78355.63,0.0,0.00562,1e-05,0.7885]
[1779053502083,43.51,78354.85,0.0,0.00561,1e-05,0.78776]
[1779053510139,43.51,78354.7,0.0,0.00561,1e-05,0.78762]
[1779053515173,43.51,78355.09,0.0,0.00562,1e-05,0.78799]
[1779053520209,43.51,78354.8,0.0,0.00561,1e-05,0.78771]
[1779053525243,43.51,78342.98,0.0,0.00553,1e-05,0.77662]
[1779053531285,43.51,78341.97,0.0,0.00552,1e-05,0.77568]
[1779053538341,43.51,78344.14,0.0,0.00553,1e-05,0.7777]
[1779053543812,43.51,78345.27,0.0,0.00554,1e-05,0.77876]
[1779053551426,43.51,78346.68,0.0,0.00554,1e-05,0.77866]
[1779053553883,43.51,78333.09,0.0,0.00544,1e-05,0.76604]
[1779053560490,43.51,78336.08,0.0,0.00546,1e-05,0.7688]
[1779053565523,43.51,78336.64,0.0,0.00547,1e-05,0.76932]
[1779053570558,43.51,78341.37,0.0,0.0055,1e-05,0.77371]
[1779053575593,43.51,78342.06,0.0,0.00551,1e-05,0.77435]
[1779053582643,43.51,78341.7,0.0,0.00551,1e-05,0.77401]
[1779053590698,43.51,78344.06,0.0,0.00552,1e-05,0.77621]
[1779053595733,43.51,78343.26,0.0,0.00552,1e-05,0.77547]
[1779053600768,43.51,78340.49,0.0,0.0055,1e-05,0.77289]
[1779053605803,43.51,78335.62,0.0,0.00546,1e-05,0.76837]
[1779053610838,43.51,78330.98,0.0,0.00543,1e-05,0.76409]
[1779053614305,43.51,78320.76,0.0,0.00534,1e-05,0.75335]
[1779053619901,43.51,78329.87,0.0,0.00541,1e-05,0.76168]
[1779053624937,43.51,78329.51,0.0,0.00541,1e-05,0.76135]
[1779053629971,43.51,78330.41,0.0,0.00541,1e-05,0.76217]
[1779053636014,43.51,78327.55,0.0,0.00539,1e-05,0.75955]
[1779053641048,43.51,78328.48,0.0,0.0054,1e-05,0.7604]
[1779053646083,43.51,78329.39,0.0,0.00541,1e-05,0.76124]
[1779053651118,43.51,78329.75,0.0,0.00541,1e-05,0.76157]
[1779053657161,43.51,78330.01,0.0,0.00541,1e-05,0.76181]
[1779053662196,43.51,78331.5,0.0,0.00542,1e-05,0.76318]
[1779053669245,43.51,78332.06,0.0,0.00543,1e-05,0.76369]
[1779053674279,43.51,78334.1,0.0,0.00543,1e-05,0.76417]
[1779053679315,43.51,78342.11,0.0,0.00549,1e-05,0.77158]
[1779053682338,43.51,78355.11,0.0,0.00559,1e-05,0.78373]
[1779053687372,43.51,78359.94,0.0,0.00562,1e-05,0.78828]
[1779053692407,43.51,78361.16,0.0,0.00563,1e-05,0.78943]
[1779053698450,43.51,78366.68,0.0,0.00567,1e-05,0.79467]
[1779053703484,43.51,78358.88,0.0,0.00561,1e-05,0.78728]
[1779053708519,43.51,78359.17,0.0,0.00562,1e-05,0.78755]
[1779053713555,43.51,78360.36,0.0,0.00563,1e-05,0.78868]
[1779053718590,43.51,78351.81,0.0,0.00556,1e-05,0.78063]
[1779053723625,43.51,78350.72,0.0,0.00555,1e-05,0.77961]
[1779053728661,43.51,78351.09,0.0,0.00556,1e-05,0.77995]
[1779053733695,43.51,78351.49,0.0,0.00555,1e-05,0.77891]
[1779053739737,43.51,78351.52,0.0,0.00555,1e-05,0.77894]
[1779053745227,43.51,78350.51,0.0,0.00554,1e-05,0.77799]
[1779053750816,43.51,78349.79,0.0,0.00554,1e-05,0.77732]
[1779053755851,43.51,78355.94,0.0,0.00558,1e-05,0.78308]
[1779053760887,43.51,78360.69,0.0,0.00562,1e-05,0.78756]
[1779053765922,43.51,78359.75,0.0,0.00561,1e-05,0.78667]
[1779053770958,43.51,78358.48,0.0,0.0056,1e-05,0.78547]
[1779053775473,43.51,78370.2,0.0,0.00569,1e-05,0.79658]
[1779053781030,43.51,78380.34,0.0,0.00577,1e-05,0.8063]
[1779053787072,43.51,78383.54,0.0,0.00579,1e-05,0.80939]
[1779053792109,43.51,78392.54,0.0,0.00585,1e-05,0.81666]
[1779053797142,43.51,78397.9,0.0,0.00589,1e-05,0.82189]
[1779053802178,43.51,78398.69,0.0,0.0059,1e-05,0.82267]
[1779053807213,43.51,78397.39,0.0,0.00589,1e-05,0.82139]
[1779053810235,43.51,78416.13,0.0,0.00604,1e-05,0.83991]
[1779053814261,43.51,78402.82,0.0,0.00593,1e-05,0.82672]
[1779053819298,43.51,78395.87,0.0,0.00588,1e-05,0.81991]
[1779053824332,43.51,78396.62,0.0,0.00588,1e-05,0.82064]
[1779053829367,43.51,78393.84,0.0,0.00586,1e-05,0.81793]
[1779053834404,43.51,78381.47,0.0,0.00577,1e-05,0.80594]
[1779053837425,43.51,78367.66,0.0,0.00566,1e-05,0.79273]
[1779053839439,43.51,78352.05,0.0,0.00554,1e-05,0.77801]
[1779053845483,43.51,78362.06,0.0,0.00562,1e-05,0.78742]
[1779053850517,43.51,78360.65,0.0,0.00561,1e-05,0.78609]
[1779053855552,43.51,78358.97,0.0,0.00559,1e-05,0.78308]
[1779053858574,43.51,78346.64,0.0,0.00549,1e-05,0.77156]
[1779053863607,43.51,78344.09,0.0,0.00547,1e-05,0.76919]
[1779053865621,43.51,78327.76,0.0,0.00536,1e-05,0.75419]
[1779053870657,43.51,78323.22,0.0,0.00532,1e-05,0.75006]
[1779053875691,43.51,78325.04,0.0,0.00534,1e-05,0.75171]
[1779053880726,43.51,78325.48,0.0,0.00534,1e-05,0.75211]
[1779053886255,43.51,78335.88,0.0,0.00541,1e-05,0.76162]
[1779053891805,43.51,78338.42,0.0,0.00543,1e-05,0.76395]
[1779053896842,43.51,78345.1,0.0,0.00548,1e-05,0.77013]
[1779053902885,43.51,78347.67,0.0,0.0055,1e-05,0.77251]
[1779053916465,43.51,78349.65,0.0,0.00551,1e-05,0.77294]
[1779053922017,43.51,78350.85,0.0,0.00551,1e-05,0.77406]
[1779053927052,43.51,78351.49,0.0,0.00552,1e-05,0.77466]
[1779053932089,43.51,78347.68,0.0,0.00549,1e-05,0.77111]
[1779053938133,43.51,78348.66,0.0,0.0055,1e-05,0.77202]
[1779053944172,43.51,78341.7,0.0,0.00545,1e-05,0.76558]
[1779053951222,43.51,78330.06,0.0,0.00536,1e-05,0.75489]
[1779053956745,43.51,78324.19,0.0,0.00532,1e-05,0.74956]
[1779053963362,43.51,78319.13,0.0,0.00528,1e-05,0.74498]
[1779053975443,43.51,78318.87,0.0,0.00527,1e-05,0.74337]
[1779053985517,43.51,78320.31,0.0,0.00528,1e-05,0.74467]
[1779053990551,43.51,78317.06,0.0,0.00526,1e-05,0.74174]
[1779053995586,43.51,78316.6,0.0,0.00526,1e-05,0.74133]
[1779054000621,43.51,78314.84,0.0,0.00524,1e-05,0.73975]
[1779054004649,43.51,78328.11,0.0,0.00534,1e-05,0.75173]
[1779054010692,43.51,78330.48,0.0,0.00536,1e-05,0.75389]
[1779054013718,43.51,78311.76,0.0,0.00522,1e-05,0.73699]
[1779054015731,43.51,78297.84,0.0,0.00513,1e-05,0.72463]
[1779054021773,43.51,78301.64,0.0,0.00515,1e-05,0.72799]
[1779054026807,43.51,78299.95,0.0,0.00514,1e-05,0.72649]
[1779054031842,43.51,78299.72,0.0,0.00513,1e-05,0.72494]
[1779054036877,43.51,78310.61,0.0,0.00521,1e-05,0.7346]
[1779054042919,43.51,78313.21,0.0,0.00522,1e-05,0.73692]
[1779054047954,43.51,78314.05,0.0,0.00523,1e-05,0.73767]
[1779054052997,43.51,78319.07,0.0,0.00527,1e-05,0.74218]
[1779054057463,43.51,78345.92,0.0,0.00546,1e-05,0.76667]
[1779054063079,43.51,78354.62,0.0,0.00552,1e-05,0.77474]
[1779054069122,43.51,78355.24,0.0,0.00553,1e-05,0.77532]
[1779054074157,43.51,78362.48,0.0,0.00558,1e-05,0.7821]
[1779054079191,43.51,78364.1,0.0,0.00559,1e-05,0.78363]
[1779054084226,43.51,78364.07,0.0,0.00559,1e-05,0.7836]
[1779054089262,43.51,78357.81,0.0,0.00555,1e-05,0.77772]
[1779054095303,43.51,78354.26,0.0,0.00551,1e-05,0.77299]
[1779054100352,43.51,78353.92,0.0,0.00551,1e-05,0.77268]
[1779054107814,43.51,78352.79,0.0,0.0055,1e-05,0.77163]
[1779054113436,43.51,78352.57,0.0,0.0055,1e-05,0.77142]
[1779054119479,43.51,78352.27,0.0,0.0055,1e-05,0.77114]
[1779054124513,43.51,78352.54,0.0,0.0055,1e-05,0.77139]
[1779054129549,43.51,78352.33,0.0,0.0055,1e-05,0.7712]
[1779054135590,43.51,78352.56,0.0,0.0055,1e-05,0.77141]
[1779054140627,43.51,78352.85,0.0,0.0055,1e-05,0.77168]
[1779054146669,43.51,78352.95,0.0,0.0055,1e-05,0.77177]
[1779054151705,43.51,78351.08,0.0,0.00548,1e-05,0.76863]
[1779054158177,43.51,78351.44,0.0,0.00548,1e-05,0.76896]
[1779054163789,43.51,78337.38,0.0,0.00538,1e-05,0.75602]
[1779054168824,43.51,78335.23,0.0,0.00536,1e-05,0.75406]
[1779054173858,43.51,78336.5,0.0,0.00537,1e-05,0.75521]
[1779054178893,43.51,78340.26,0.0,0.0054,1e-05,0.75865]
[1779054183929,43.51,78341.38,0.0,0.00541,1e-05,0.75968]
[1779054187957,43.51,78355.94,0.0,0.00551,1e-05,0.77314]
[1779054192991,43.51,78357.24,0.0,0.00552,1e-05,0.77435]
[1779054198026,43.51,78357.26,0.0,0.00552,1e-05,0.77437]
[1779054204069,43.51,78356.47,0.0,0.00552,1e-05,0.77364]
[1779054211117,43.51,78356.42,0.0,0.00551,1e-05,0.77218]
[1779054216152,43.51,78355.75,0.0,0.0055,1e-05,0.77155]
[1779054221187,43.51,78355.33,0.0,0.0055,1e-05,0.77116]
[1779054226222,43.51,78354.95,0.0,0.0055,1e-05,0.77081]
[1779054231257,43.51,78356.88,0.0,0.00551,1e-05,0.7726]
[1779054236293,43.51,78361.81,0.0,0.00555,1e-05,0.7772]
[1779054241328,43.51,78360.82,0.0,0.00554,1e-05,0.77628]
[1779054247371,43.51,78360.09,0.0,0.00553,1e-05,0.7756]
[1779054253414,43.51,78359.9,0.0,0.00553,1e-05,0.77542]
[1779054258884,43.51,78357.77,0.0,0.00552,1e-05,0.77343]
[1779054268951,43.51,78356.97,0.0,0.00551,1e-05,0.77269]
[1779054276574,43.51,78355.71,0.0,0.00549,1e-05,0.7701]
[1779054282616,43.51,78353.92,0.0,0.00548,1e-05,0.76844]
[1779054287652,43.51,78353.91,0.0,0.00548,1e-05,0.76843]
[1779054292686,43.51,78353.73,0.0,0.00548,1e-05,0.76827]
[1779054297722,43.51,78352.62,0.0,0.00547,1e-05,0.76724]
[1779054302756,43.51,78352.4,0.0,0.00547,1e-05,0.76703]
[1779054307791,43.51,78352.6,0.0,0.00547,1e-05,0.76722]
[1779054317861,43.51,78353.16,0.0,0.00547,1e-05,0.76774]
[1779054323904,43.51,78352.75,0.0,0.00547,1e-05,0.76736]
[1779054329370,43.51,78353.14,0.0,0.00547,1e-05,0.76772]
[1779054338001,43.51,78353.14,0.0,0.00546,1e-05,0.76631]
[1779054343037,43.51,78351.92,0.0,0.00545,1e-05,0.76518]
[1779054348073,43.51,78351.39,0.0,0.00545,1e-05,0.76469]
[1779054353106,43.51,78349.63,0.0,0.00544,1e-05,0.76307]
[1779054358141,43.51,78349.9,0.0,0.00544,1e-05,0.76332]
[1779054363175,43.51,78349.77,0.0,0.00544,1e-05,0.7632]
[1779054368211,43.51,78349.92,0.0,0.00544,1e-05,0.76334]
[1779054373246,43.51,78347.68,0.0,0.00542,1e-05,0.76127]
[1779054378281,43.51,78339.96,0.0,0.00537,1e-05,0.7542]
[1779054383316,43.51,78331.79,0.0,0.00531,1e-05,0.74677]
[1779054388351,43.51,78333.21,0.0,0.00532,1e-05,0.74806]
[1779054393387,43.51,78335.45,0.0,0.00532,1e-05,0.74871]
[1779054398421,43.51,78338.27,0.0,0.00535,1e-05,0.75127]
[1779054403456,43.51,78335.97,0.0,0.00533,1e-05,0.74918]
[1779054408491,43.51,78331.95,0.0,0.0053,1e-05,0.74554]
[1779054413526,43.51,78330.7,0.0,0.00529,1e-05,0.74441]
[1779054418561,43.51,78327.05,0.0,0.00526,1e-05,0.74112]
[1779054421583,43.51,78345.05,0.0,0.00539,1e-05,0.75746]
[1779054425610,43.51,78357.03,0.0,0.00548,1e-05,0.7685]
[1779054430645,43.51,78358.06,0.0,0.00549,1e-05,0.76946]
[1779054435680,43.51,78354.98,0.0,0.00547,1e-05,0.7666]
[1779054440715,43.51,78358.6,0.0,0.00549,1e-05,0.76996]
[1779054445750,43.51,78356.15,0.0,0.00548,1e-05,0.76769]
[1779054451792,43.51,78355.84,0.0,0.00546,1e-05,0.76599]
[1779054458841,43.51,78354.6,0.0,0.00545,1e-05,0.76484]
[1779054465890,43.51,78354.14,0.0,0.00545,1e-05,0.76442]
[1779054472939,43.51,78354.02,0.0,0.00545,1e-05,0.76431]
[1779054478982,43.51,78353.7,0.0,0.00545,1e-05,0.76401]
[1779054485026,43.51,78358.96,0.0,0.00549,1e-05,0.76888]
[1779054491066,43.51,78358.47,0.0,0.00548,1e-05,0.76843]
[1779054496100,43.51,78359.51,0.0,0.00549,1e-05,0.76939]
[1779054501136,43.51,78357.96,0.0,0.00548,1e-05,0.76795]
[1779054506170,43.51,78358.7,0.0,0.00548,1e-05,0.76864]
[1779054511205,43.51,78358.14,0.0,0.00547,1e-05,0.76671]
[1779054516247,43.51,78357.93,0.0,0.00547,1e-05,0.76652]
[1779054521283,43.51,78357.77,0.0,0.00547,1e-05,0.76637]
[1779054526316,43.51,78358.73,0.0,0.00547,1e-05,0.76726]
[1779054531352,43.51,78358.27,0.0,0.00547,1e-05,0.76683]
[1779054536387,43.51,78358.72,0.0,0.00547,1e-05,0.76725]
[1779054541423,43.51,78359.03,0.0,0.00548,1e-05,0.76753]
[1779054547463,43.51,78358.48,0.0,0.00547,1e-05,0.76703]
[1779054553506,43.51,78360.01,0.0,0.00548,1e-05,0.76844]
[1779054558541,43.51,78363.78,0.0,0.00551,1e-05,0.77195]
[1779054563576,43.51,78367.42,0.0,0.00554,1e-05,0.77534]
[1779054566602,43.51,78380.32,0.0,0.00564,1e-05,0.78748]
[1779054571638,43.51,78391.73,0.0,0.00571,1e-05,0.79689]
[1779054576674,43.51,78389.15,0.0,0.00569,1e-05,0.79443]
[1779054581130,43.51,78370.68,0.0,0.00555,1e-05,0.77697]
[1779054583723,43.51,78357.41,0.0,0.00546,1e-05,0.76463]
[1779054588761,43.51,78352.61,0.0,0.00542,1e-05,0.7602]
[1779054593796,43.51,78347.1,0.0,0.00538,1e-05,0.75515]
[1779054598831,43.51,78344.55,0.0,0.00536,1e-05,0.75282]
[1779054603867,43.51,78343.29,0.0,0.00535,1e-05,0.75167]
[1779054608901,43.51,78348.04,0.0,0.00539,1e-05,0.75601]
[1779054613936,43.51,78357.93,0.0,0.00546,1e-05,0.76511]
[1779054618974,43.51,78360.2,0.0,0.00548,1e-05,0.76721]
[1779054621416,43.51,78371.62,0.0,0.00556,1e-05,0.77785]
[1779054627033,43.51,78375.9,0.0,0.00559,1e-05,0.78187]
[1779054633075,43.51,78378.98,0.0,0.00561,1e-05,0.78334]
[1779054638111,43.51,78384.14,0.0,0.00564,1e-05,0.78822]
[1779054643150,43.51,78386.5,0.0,0.00566,1e-05,0.79046]
[1779054648184,43.51,78378.9,0.0,0.0056,1e-05,0.78326]
[1779054653215,43.51,78373.39,0.0,0.00556,1e-05,0.77808]
[1779054660264,43.51,78368.16,0.0,0.00552,1e-05,0.77319]
[1779054665299,43.51,78364.47,0.0,0.0055,1e-05,0.76976]
[1779054667314,43.51,78342.93,0.0,0.00534,1e-05,0.74996]
[1779054672348,43.51,78348.58,0.0,0.00538,1e-05,0.75511]
[1779054678393,43.51,78349.55,0.0,0.00539,1e-05,0.756]
[1779054683428,43.51,78350.18,0.0,0.00539,1e-05,0.75657]
[1779054688463,43.51,78350.56,0.0,0.0054,1e-05,0.75692]
[1779054693499,43.51,78351.39,0.0,0.00539,1e-05,0.75628]
[1779054698535,43.51,78351.79,0.0,0.00539,1e-05,0.75665]
[1779054703568,43.51,78352.26,0.0,0.0054,1e-05,0.75708]
[1779054708603,43.51,78352.47,0.0,0.0054,1e-05,0.75727]
[1779054713647,43.51,78352.62,0.0,0.0054,1e-05,0.75741]
[1779054719681,43.51,78352.82,0.0,0.0054,1e-05,0.75759]
[1779054724715,43.51,78352.95,0.0,0.0054,1e-05,0.75771]
[1779054729750,43.51,78352.03,0.0,0.0054,1e-05,0.75687]
[1779054735792,43.51,78352.26,0.0,0.0054,1e-05,0.75708]
[1779054740827,43.51,78353.11,0.0,0.0054,1e-05,0.75786]
[1779054745862,43.51,78350.64,0.0,0.00539,1e-05,0.7556]
[1779054750897,43.51,78350.81,0.0,0.00539,1e-05,0.75575]
[1779054757948,43.51,78350.75,0.0,0.00538,1e-05,0.7543]
[1779054763988,43.51,78350.41,0.0,0.00537,1e-05,0.75399]
[1779054770031,43.51,78351.13,0.0,0.00538,1e-05,0.75465]
[1779054778086,43.51,78351.81,0.0,0.00538,1e-05,0.75527]
[1779054783121,43.51,78352.08,0.0,0.00539,1e-05,0.75552]
[1779054789164,43.51,78352.81,0.0,0.00539,1e-05,0.75619]
[1779054795205,43.51,78351.98,0.0,0.00539,1e-05,0.75543]
[1779054800240,43.51,78351.16,0.0,0.00538,1e-05,0.75468]
[1779054805275,43.51,78350.4,0.0,0.00537,1e-05,0.75398]
[1779054810311,43.51,78342.93,0.0,0.00532,1e-05,0.74718]
[1779054816352,43.51,78344.4,0.0,0.00532,1e-05,0.74713]
[1779054821387,43.51,78340.25,0.0,0.00529,1e-05,0.74337]
[1779054829444,43.51,78342.21,0.0,0.00531,1e-05,0.74514]
[1779054836493,43.51,78344.22,0.0,0.00532,1e-05,0.74697]
[1779054842535,43.51,78345.74,0.0,0.00533,1e-05,0.74834]
[1779054849585,43.51,78346.45,0.0,0.00534,1e-05,0.74899]
[1779054855628,43.51,78347.28,0.0,0.00534,1e-05,0.74974]
[1779054860662,43.51,78348.26,0.0,0.00535,1e-05,0.75064]
[1779054865697,43.51,78347.25,0.0,0.00534,1e-05,0.74972]
[1779054870732,43.51,78343.4,0.0,0.00531,1e-05,0.74622]
[1779054875767,43.51,78339.48,0.0,0.00528,1e-05,0.7413]
[1779054880803,43.51,78336.68,0.0,0.00526,1e-05,0.73878]
[1779054885840,43.51,78333.9,0.0,0.00524,1e-05,0.73628]
[1779054890875,43.51,78332.77,0.0,0.00523,1e-05,0.73527]
[1779054895910,43.51,78330.88,0.0,0.00522,1e-05,0.73358]
[1779054900945,43.51,78327.7,0.0,0.00519,1e-05,0.73075]
[1779054905980,43.51,78332.43,0.0,0.00523,1e-05,0.73497]
[1779054911015,43.51,78334.76,0.0,0.00524,1e-05,0.73706]
[1779054916050,43.51,78337.79,0.0,0.00526,1e-05,0.73978]
[1779054921085,43.51,78339.22,0.0,0.00528,1e-05,0.74106]
[1779054926120,43.51,78344.51,0.0,0.00531,1e-05,0.74584]
[1779054931155,43.51,78353.21,0.0,0.00537,1e-05,0.75236]
[1779054936190,43.51,78354.39,0.0,0.00537,1e-05,0.75344]
[1779054941225,43.51,78356.68,0.0,0.00539,1e-05,0.75553]
[1779054946260,43.51,78357.94,0.0,0.0054,1e-05,0.75669]
[1779054951295,43.51,78360.99,0.0,0.00542,1e-05,0.75949]
[1779054957337,43.51,78362.52,0.0,0.00543,1e-05,0.7609]
[1779054962372,43.51,78361.67,0.0,0.00543,1e-05,0.76012]
[1779054967407,43.51,78364.12,0.0,0.00545,1e-05,0.76237]
[1779054972442,43.51,78356.66,0.0,0.00539,1e-05,0.75552]
[1779054977477,43.51,78354.4,0.0,0.00537,1e-05,0.75345]
[1779054982513,43.51,78353.71,0.0,0.00537,1e-05,0.75282]
[1779054987547,43.51,78354.86,0.0,0.00538,1e-05,0.75387]
[1779054992582,43.51,78355.57,0.0,0.00537,1e-05,0.75312]
[1779054997616,43.51,78355.72,0.0,0.00537,1e-05,0.75326]
[1779055002652,43.51,78355.49,0.0,0.00537,1e-05,0.75305]
[1779055007689,43.51,78355.15,0.0,0.00537,1e-05,0.75274]
[1779055012722,43.51,78355.05,0.0,0.00537,1e-05,0.75265]
[1779055017758,43.51,78355.31,0.0,0.00537,1e-05,0.75288]
[1779055022794,43.51,78355.05,0.0,0.00537,1e-05,0.75265]
[1779055027829,43.51,78355.02,0.0,0.00537,1e-05,0.75262]
[1779055032864,43.51,78354.38,0.0,0.00536,1e-05,0.75203]
[1779055037899,43.51,78355.03,0.0,0.00537,1e-05,0.75263]
[1779055042934,43.51,78355.56,0.0,0.00537,1e-05,0.75311]
[1779055047969,43.51,78354.66,0.0,0.00537,1e-05,0.75229]
[1779055053006,43.51,78354.03,0.0,0.00535,1e-05,0.75032]
[1779055058041,43.51,78353.99,0.0,0.00535,1e-05,0.75029]
[1779055063075,43.51,78355.84,0.0,0.00537,1e-05,0.75197]
[1779055068110,43.51,78355.66,0.0,0.00536,1e-05,0.75181]
[1779055073146,43.51,78355.05,0.0,0.00536,1e-05,0.75125]
[1779055078180,43.51,78354.68,0.0,0.00536,1e-05,0.75091]
[1779055083215,43.51,78353.88,0.0,0.00535,1e-05,0.75018]
[1779055088250,43.51,78353.89,0.0,0.00535,1e-05,0.75019]
[1779055093286,43.51,78353.63,0.0,0.00535,1e-05,0.74996]
[1779055098319,43.51,78354.04,0.0,0.00535,1e-05,0.75033]
[1779055103354,43.51,78353.89,0.0,0.00535,1e-05,0.75019]
[1779055108390,43.51,78354.04,0.0,0.00535,1e-05,0.75033]
[1779055113425,43.51,78354.44,0.0,0.00535,1e-05,0.7493]
[1779055118461,43.51,78353.91,0.0,0.00534,1e-05,0.74882]
[1779055123494,43.51,78361.13,0.0,0.00539,1e-05,0.75541]
[1779055128531,43.51,78362.59,0.0,0.0054,1e-05,0.75675]
[1779055133565,43.51,78362.74,0.0,0.00541,1e-05,0.75689]
[1779055138601,43.51,78361.19,0.0,0.00539,1e-05,0.75547]
[1779055143636,43.51,78344.93,0.0,0.00528,1e-05,0.74069]
[1779055148671,43.51,78337.06,0.0,0.00522,1e-05,0.73363]
[1779055153706,43.51,78338.64,0.0,0.00523,1e-05,0.73504]
[1779055158741,43.51,78341.23,0.0,0.00525,1e-05,0.73736]
[1779055163778,43.51,78342.97,0.0,0.00526,1e-05,0.73893]
[1779055168813,43.51,78344.45,0.0,0.00527,1e-05,0.74026]
[1779055173848,43.51,78345.86,0.0,0.00527,1e-05,0.74015]
[1779055178885,43.51,78338.76,0.0,0.00522,1e-05,0.73378]
[1779055183918,43.51,78338.69,0.0,0.00522,1e-05,0.73371]
[1779055188953,43.51,78345.2,0.0,0.00527,1e-05,0.73955]
[1779055193988,43.51,78342.58,0.0,0.00525,1e-05,0.7372]
[1779055199024,43.51,78343.49,0.0,0.00526,1e-05,0.73802]
[1779055202054,43.51,78315.23,0.0,0.00506,1e-05,0.71299]
[1779055205076,43.51,78339.19,0.0,0.00523,1e-05,0.73416]
[1779055210111,43.51,78344.68,0.0,0.00527,1e-05,0.73909]
[1779055215152,43.51,78343.9,0.0,0.00526,1e-05,0.73838]
[1779055219174,43.51,78326.42,0.0,0.00514,1e-05,0.72281]
[1779055224209,43.51,78323.89,0.0,0.00512,1e-05,0.72058]
[1779055229244,43.51,78322.75,0.0,0.00511,1e-05,0.71958]
[1779055234280,43.51,78327.46,0.0,0.00514,1e-05,0.72237]
[1779055239314,43.51,78325.19,0.0,0.00512,1e-05,0.72037]
[1779055244350,43.51,78315.91,0.0,0.00506,1e-05,0.71224]
[1779055248378,43.51,78299.15,0.0,0.00494,1e-05,0.69774]
[1779055253412,43.51,78289.52,0.0,0.00488,1e-05,0.68953]
[1779055258448,43.51,78278.63,0.0,0.0048,1e-05,0.68034]
[1779055263483,43.51,78274.61,0.0,0.00478,1e-05,0.67697]
[1779055268518,43.51,78264.55,0.0,0.00471,1e-05,0.66861]
[1779055273566,43.51,78245.55,0.0,0.00459,1e-05,0.65305]
[1779055276022,43.51,78220.77,0.0,0.00444,1e-05,0.63322]
[1779055281613,43.51,78209.27,0.0,0.00437,1e-05,0.62419]
[1779055286648,43.51,78205.45,0.0,0.00434,1e-05,0.62122]
[1779055291685,43.51,78204.25,0.0,0.00433,1e-05,0.61907]
[1779055296718,43.51,78203.65,0.0,0.00432,1e-05,0.61861]
[1779055301753,43.51,78209.16,0.0,0.00436,1e-05,0.62289]
[1779055306246,43.51,78195.58,0.0,0.00428,1e-05,0.61238]
[1779055311823,43.51,78197.24,0.0,0.00429,1e-05,0.61366]
[1779055315852,43.51,78168.73,0.0,0.00412,1e-05,0.59206]
[1779055320888,43.51,78167.23,0.0,0.00411,1e-05,0.59094]
[1779055323909,43.51,78145.46,0.0,0.00399,1e-05,0.57491]
[1779055324915,43.51,78123.67,0.0,0.00387,1e-05,0.55923]
[1779055326936,43.51,78103.95,0.0,0.00376,1e-05,0.54536]
[1779055327969,43.51,78075.26,0.0,0.00361,1e-05,0.52571]
[1779055328981,43.51,78018.09,0.0,0.00333,0.0,0.48834]
[1779055329986,43.51,78035.26,0.0,0.00341,0.0,0.49932]
[1779055330994,43.51,78048.23,0.0,0.00348,0.0,0.50775]
[1779055332001,43.51,78069.89,0.0,0.00359,1e-05,0.5221]
[1779055336028,43.51,78056.89,0.0,0.00352,0.0,0.51345]
[1779055341064,43.51,78046.2,0.0,0.00347,0.0,0.50642]
[1779055346099,43.51,78050.49,0.0,0.00349,0.0,0.50923]
[1779055351134,43.51,78054.26,0.0,0.0035,0.0,0.51066]
[1779055353150,43.51,78079.39,0.0,0.00363,1e-05,0.52743]
[1779055358183,43.51,78088.46,0.0,0.00367,1e-05,0.53359]
[1779055363218,43.51,78087.85,0.0,0.00367,1e-05,0.53318]
[1779055368253,43.51,78089.76,0.0,0.00368,1e-05,0.53448]
[1779055373288,43.51,78095.57,0.0,0.00371,1e-05,0.53847]
[1779055378328,43.51,78108.18,0.0,0.00378,1e-05,0.54721]
[1779055383358,43.51,78119.4,0.0,0.00384,1e-05,0.55509]
[1779055388393,43.51,78110.92,0.0,0.00379,1e-05,0.54913]
[1779055391417,43.51,78099.34,0.0,0.00373,1e-05,0.54107]
[1779055396895,43.51,78095.02,0.0,0.00371,1e-05,0.53809]
[1779055399473,43.51,78116.27,0.0,0.00382,1e-05,0.55288]
[1779055403502,43.51,78141.19,0.0,0.00396,1e-05,0.57067]
[1779055406965,43.51,78164.26,0.0,0.00409,1e-05,0.58757]
[1779055412570,43.51,78167.11,0.0,0.00409,1e-05,0.58852]
[1779055417605,43.51,78173.44,0.0,0.00413,1e-05,0.59323]
[1779055422639,43.51,78171.95,0.0,0.00412,1e-05,0.59212]
[1779055427683,43.51,78173.79,0.0,0.00413,1e-05,0.5935]
[1779055432710,43.51,78181.28,0.0,0.00418,1e-05,0.59912]
[1779055437746,43.51,78178.44,0.0,0.00416,1e-05,0.59698]
[1779055442782,43.51,78180.81,0.0,0.00417,1e-05,0.59877]
[1779055447815,43.51,78182.37,0.0,0.00418,1e-05,0.59994]
[1779055452850,43.51,78183.66,0.0,0.00419,1e-05,0.60092]
[1779055457885,43.51,78187.01,0.0,0.00421,1e-05,0.60346]
[1779055462920,43.51,78191.1,0.0,0.00423,1e-05,0.60657]
[1779055467958,43.51,78187.21,0.0,0.00421,1e-05,0.60361]
[1779055469972,43.51,78173.15,0.0,0.00413,1e-05,0.59302]
[1779055475010,43.51,78176.41,0.0,0.00414,1e-05,0.59428]
[1779055480043,43.51,78186.59,0.0,0.0042,1e-05,0.60195]
[1779055485077,43.51,78202.96,0.0,0.0043,1e-05,0.61446]
[1779055487092,43.51,78214.93,0.0,0.00437,1e-05,0.62374]
[1779055492126,43.51,78217.01,0.0,0.00438,1e-05,0.62536]
[1779055497161,43.51,78214.8,0.0,0.00437,1e-05,0.62364]
[1779055502197,43.51,78213.3,0.0,0.00436,1e-05,0.62247]
[1779055507241,43.51,78222.02,0.0,0.00441,1e-05,0.62929]
[1779055512281,43.51,78223.36,0.0,0.00442,1e-05,0.63035]
[1779055517315,43.51,78218.83,0.0,0.00439,1e-05,0.62679]
[1779055523356,43.51,78217.62,0.0,0.00438,1e-05,0.62584]
[1779055526376,43.51,78200.28,0.0,0.00428,1e-05,0.61239]
[1779055531410,43.51,78198.54,0.0,0.00426,1e-05,0.60986]
[1779055535438,43.51,78212.2,0.0,0.00434,1e-05,0.6204]
[1779055540474,43.51,78213.64,0.0,0.00435,1e-05,0.62152]
[1779055545508,43.51,78212.27,0.0,0.00434,1e-05,0.62045]
[1779055550544,43.51,78215.2,0.0,0.00436,1e-05,0.62273]
[1779055555580,43.51,78223.92,0.0,0.00441,1e-05,0.62956]
[1779055560614,43.51,78232.78,0.0,0.00447,1e-05,0.63656]
[1779055565649,43.51,78245.17,0.0,0.00455,1e-05,0.64647]
[1779055569677,43.51,78262.38,0.0,0.00465,1e-05,0.66044]
[1779055574712,43.51,78266.12,0.0,0.00468,1e-05,0.66351]
[1779055579748,43.51,78276.0,0.0,0.00474,1e-05,0.67168]
[1779055584785,43.51,78274.31,0.0,0.00473,1e-05,0.67027]
[1779055589820,43.51,78271.53,0.0,0.00471,1e-05,0.66797]
[1779055594857,43.51,78278.45,0.0,0.00475,1e-05,0.67243]
[1779055599890,43.51,78266.79,0.0,0.00467,1e-05,0.66278]
[1779055604925,43.51,78269.55,0.0,0.00469,1e-05,0.66506]
[1779055609960,43.51,78270.27,0.0,0.0047,1e-05,0.66565]
[1779055614995,43.51,78269.76,0.0,0.00469,1e-05,0.66523]
[1779055620030,43.51,78264.93,0.0,0.00466,1e-05,0.66126]
[1779055625071,43.51,78263.27,0.0,0.00465,1e-05,0.6599]
[1779055627080,43.51,78249.71,0.0,0.00457,1e-05,0.64887]
[1779055628515,43.51,78230.5,0.0,0.00445,1e-05,0.63352]
[1779055634138,43.51,78230.45,0.0,0.00445,1e-05,0.63348]
[1779055639167,43.51,78228.05,0.0,0.00443,1e-05,0.63159]
[1779055644201,43.51,78217.99,0.0,0.00437,1e-05,0.62369]
[1779055649236,43.51,78219.7,0.0,0.00438,1e-05,0.62503]
[1779055654271,43.51,78231.76,0.0,0.00444,1e-05,0.63328]
[1779055659306,43.51,78230.59,0.0,0.00444,1e-05,0.63236]
[1779055660320,43.51,78212.75,0.0,0.00433,1e-05,0.6184]
[1779055661321,43.51,78186.53,0.0,0.00417,1e-05,0.59835]
[1779055666355,43.51,78179.81,0.0,0.00414,1e-05,0.59331]
[1779055671390,43.51,78176.95,0.0,0.00412,1e-05,0.59117]
[1779055676426,43.51,78174.06,0.0,0.0041,1e-05,0.58902]
[1779055681460,43.51,78170.3,0.0,0.00408,1e-05,0.58622]
[1779055684489,43.51,78149.24,0.0,0.00396,1e-05,0.5708]
[1779055687511,43.51,78136.55,0.0,0.00389,1e-05,0.56167]
[1779055692545,43.51,78138.81,0.0,0.0039,1e-05,0.56329]
[1779055695568,43.51,78126.71,0.0,0.00384,1e-05,0.55468]
[1779055700604,43.51,78127.21,0.0,0.00384,1e-05,0.55503]
[1779055705638,43.51,78136.83,0.0,0.00389,1e-05,0.56187]
[1779055710679,43.51,78136.21,0.0,0.00389,1e-05,0.56143]
[1779055715712,43.51,78135.5,0.0,0.00388,1e-05,0.5598]
[1779055720748,43.51,78134.19,0.0,0.00387,1e-05,0.55886]
[1779055725782,43.51,78133.42,0.0,0.00387,1e-05,0.55832]
[1779055730818,43.51,78132.75,0.0,0.00386,1e-05,0.55784]
[1779055735853,43.51,78124.06,0.0,0.00382,1e-05,0.5517]
[1779055740887,43.51,78128.15,0.0,0.00384,1e-05,0.55458]
[1779055745922,43.51,78132.1,0.0,0.00386,1e-05,0.55738]
[1779055751964,43.51,78130.5,0.0,0.00385,1e-05,0.55624]
[1779055758007,43.51,78128.83,0.0,0.00384,1e-05,0.55506]
[1779055763043,43.51,78113.14,0.0,0.00376,1e-05,0.54406]
[1779055768078,43.51,78112.21,0.0,0.00375,1e-05,0.54341]
[1779055773113,43.51,78112.6,0.0,0.00375,1e-05,0.54258]
[1779055778146,43.51,78108.02,0.0,0.00372,1e-05,0.53941]
[1779055783182,43.51,78100.63,0.0,0.00369,1e-05,0.53433]
[1779055788218,43.51,78100.98,0.0,0.00369,1e-05,0.53457]
[1779055789711,43.51,78060.29,0.0,0.00348,0.0,0.50731]
[1779055791240,43.51,78044.68,0.0,0.0034,0.0,0.49717]
[1779055796276,43.51,78049.69,0.0,0.00343,0.0,0.5004]
[1779055801309,43.51,78049.94,0.0,0.00343,0.0,0.50056]
[1779055805338,43.51,78037.01,0.0,0.00337,0.0,0.49225]
[1779055810375,43.51,78018.67,0.0,0.00328,0.0,0.48066]
[1779055815412,43.51,78003.18,0.0,0.00321,0.0,0.47105]
[1779055820458,43.51,78009.96,0.0,0.00324,0.0,0.47524]
[1779055824477,43.51,77991.85,0.0,0.00316,0.0,0.46413]
[1779055825489,43.51,77957.58,0.0,0.003,0.0,0.44372]
[1779055828505,43.51,77945.95,0.0,0.00295,0.0,0.43698]
[1779055832534,43.51,77937.66,0.0,0.00291,0.0,0.4313]
[1779055836564,43.51,77915.13,0.0,0.00282,0.0,0.41862]
[1779055841602,43.51,77902.0,0.0,0.00276,0.0,0.41138]
[1779055846634,43.51,77895.93,0.0,0.00274,0.0,0.40807]
[1779055849656,43.51,77910.46,0.0,0.0028,0.0,0.41603]
[1779055851670,43.51,77941.74,0.0,0.00293,0.0,0.43363]
[1779055856705,43.51,77952.09,0.0,0.00297,0.0,0.43959]
[1779055861744,43.51,77946.62,0.0,0.00295,0.0,0.43643]
[1779055862750,43.51,77965.01,0.0,0.00303,0.0,0.44713]
[1779055863758,43.51,77977.62,0.0,0.00309,0.0,0.4546]
[1779055865775,43.51,77961.55,0.0,0.00301,0.0,0.4451]
[1779055869807,43.51,77982.56,0.0,0.00311,0.0,0.45755]
[1779055871818,43.51,78000.01,0.0,0.00319,0.0,0.46812]
[1779055876852,43.51,78001.58,0.0,0.00319,0.0,0.46908]
[1779055881887,43.51,77994.55,0.0,0.00316,0.0,0.46479]
[1779055885917,43.51,77979.0,0.0,0.00309,0.0,0.45542]
[1779055890950,43.51,77976.2,0.0,0.00308,0.0,0.45375]
[1779055895987,43.51,77978.18,0.0,0.00308,0.0,0.45397]
[1779055901022,43.51,77978.21,0.0,0.00308,0.0,0.45399]
[1779055904043,43.51,77998.59,0.0,0.00317,0.0,0.46628]
[1779055909079,43.51,78005.07,0.0,0.0032,0.0,0.47024]
[1779055914114,43.51,78004.21,0.0,0.0032,0.0,0.46971]
[1779055919150,43.51,78010.21,0.0,0.00323,0.0,0.47341]
[1779055924188,43.51,78022.52,0.0,0.00328,0.0,0.48106]
[1779055929221,43.51,78021.06,0.0,0.00328,0.0,0.48015]
[1779055934255,43.51,78020.33,0.0,0.00327,0.0,0.47969]
[1779055939328,43.51,78015.72,0.0,0.00325,0.0,0.47682]
[1779055940819,43.51,78031.12,0.0,0.00332,0.0,0.48647]
[1779055946358,43.51,78038.67,0.0,0.00336,0.0,0.49127]
[1779055949379,43.51,78051.72,0.0,0.00342,0.0,0.49965]
[1779055954413,43.51,78045.18,0.0,0.00339,0.0,0.49441]
[1779055959449,43.51,78033.31,0.0,0.00333,0.0,0.48685]
[1779055960962,43.51,78021.19,0.0,0.00327,0.0,0.47923]
[1779055966506,43.51,78019.06,0.0,0.00326,0.0,0.4779]
[1779055971533,43.51,78015.31,0.0,0.00324,0.0,0.47557]
[1779055975560,43.51,78028.9,0.0,0.00331,0.0,0.48406]
[1779055980595,43.51,78038.02,0.0,0.00335,0.0,0.48984]
[1779055985630,43.51,78036.07,0.0,0.00334,0.0,0.4886]
[1779055990670,43.51,78033.17,0.0,0.00333,0.0,0.48676]
[1779055995700,43.51,78032.34,0.0,0.00332,0.0,0.48623]
[1779056000737,43.51,78029.11,0.0,0.00331,0.0,0.4842]
[1779056005772,43.51,78038.89,0.0,0.00336,0.0,0.49039]
[1779056010807,43.51,78039.54,0.0,0.00336,0.0,0.4908]
[1779056015845,43.51,78028.56,0.0,0.0033,0.0,0.48284]
[1779056020880,43.51,78028.29,0.0,0.0033,0.0,0.48267]
[1779056025915,43.51,78028.43,0.0,0.0033,0.0,0.48276]
[1779056030950,43.51,78030.76,0.0,0.00331,0.0,0.48423]
[1779056035985,43.51,78031.63,0.0,0.00331,0.0,0.48477]
[1779056039007,43.51,78046.55,0.0,0.00339,0.0,0.49426]
[1779056044047,43.51,78052.3,0.0,0.00341,0.0,0.49796]
[1779056049087,43.51,78046.99,0.0,0.00339,0.0,0.49454]
[1779056054116,43.51,78046.85,0.0,0.00339,0.0,0.49445]
[1779056059151,43.51,78055.35,0.0,0.00343,0.0,0.49993]
[1779056065194,43.51,78054.67,0.0,0.00342,0.0,0.49949]
[1779056070228,43.51,78043.17,0.0,0.00337,0.0,0.4921]
[1779056075270,43.51,78038.26,0.0,0.00334,0.0,0.48795]
[1779056081813,43.51,78038.18,0.0,0.00334,0.0,0.4879]
[1779056088361,43.51,78038.28,0.0,0.00334,0.0,0.48797]
[1779056093397,43.51,78038.96,0.0,0.00334,0.0,0.4884]
[1779056098430,43.51,78038.87,0.0,0.00334,0.0,0.48834]
[1779056101974,43.51,78072.47,0.0,0.00351,0.0,0.51007]
[1779056104481,43.51,78059.12,0.0,0.00344,0.0,0.50134]
[1779056105487,43.51,78045.47,0.0,0.00337,0.0,0.49255]
[1779056107503,43.51,78028.62,0.0,0.00329,0.0,0.48187]
[1779056112537,43.51,78023.04,0.0,0.00327,0.0,0.47838]
[1779056117572,43.51,78021.69,0.0,0.00326,0.0,0.47754]
[1779056122607,43.51,78021.53,0.0,0.00326,0.0,0.47744]
[1779056127641,43.51,78027.33,0.0,0.00329,0.0,0.48106]
[1779056132678,43.51,78026.88,0.0,0.00328,0.0,0.47978]
[1779056137713,43.51,78032.47,0.0,0.0033,0.0,0.48328]
[1779056142749,43.51,78042.08,0.0,0.00335,0.0,0.48936]
[1779056149798,43.51,78049.6,0.0,0.00339,0.0,0.49417]
[1779056154832,43.51,78051.42,0.0,0.0034,0.0,0.49533]
[1779056159868,43.51,78053.35,0.0,0.0034,0.0,0.49658]
[1779056164902,43.51,78038.36,0.0,0.00333,0.0,0.487]
[1779056169937,43.51,78030.12,0.0,0.00329,0.0,0.48181]
[1779056174972,43.51,78034.28,0.0,0.00331,0.0,0.48442]
[1779056180013,43.51,78031.4,0.0,0.0033,0.0,0.48261]
[1779056185043,43.51,78032.37,0.0,0.0033,0.0,0.48322]
[1779056190078,43.51,78031.37,0.0,0.0033,0.0,0.48259]
[1779056195114,43.51,78032.13,0.0,0.0033,0.0,0.48206]
[1779056200149,43.51,78034.96,0.0,0.00331,0.0,0.48384]
[1779056205183,43.51,78037.07,0.0,0.00332,0.0,0.48517]
[1779056210218,43.51,78037.36,0.0,0.00332,0.0,0.48536]
[1779056215254,43.51,78026.96,0.0,0.00327,0.0,0.47883]
[1779056220299,43.51,78004.11,0.0,0.00317,0.0,0.46474]
[1779056221296,43.51,77990.6,0.0,0.0031,0.0,0.45658]
[1779056224318,43.51,77975.46,0.0,0.00304,0.0,0.44758]
[1779056229353,43.51,77957.26,0.0,0.00296,0.0,0.43697]
[1779056230360,43.51,77969.2,0.0,0.00301,0.0,0.44391]
[1779056235395,43.51,77966.41,0.0,0.003,0.0,0.44228]
[1779056240437,43.51,77965.59,0.0,0.00299,0.0,0.4418]
[1779056245466,43.51,77967.2,0.0,0.003,0.0,0.44274]
[1779056250501,43.51,77964.97,0.0,0.00299,0.0,0.44144]
[1779056255545,43.51,77960.89,0.0,0.00297,0.0,0.43813]
[1779056257551,43.51,77945.11,0.0,0.0029,0.0,0.42908]
[1779056263105,43.51,77949.86,0.0,0.00292,0.0,0.43179]
[1779056268627,43.51,77948.35,0.0,0.00291,0.0,0.43093]
[1779056273662,43.51,77959.16,0.0,0.00296,0.0,0.43713]
[1779056278699,43.51,77960.93,0.0,0.00297,0.0,0.43815]
[1779056283733,43.51,77960.58,0.0,0.00297,0.0,0.43795]
[1779056288769,43.51,77960.01,0.0,0.00296,0.0,0.43762]
[1779056293803,43.51,77963.89,0.0,0.00298,0.0,0.43987]
[1779056298839,43.51,77971.82,0.0,0.00302,0.0,0.4445]
[1779056303876,43.51,77978.21,0.0,0.00304,0.0,0.44825]
[1779056308911,43.51,77981.82,0.0,0.00306,0.0,0.45039]
[1779056313946,43.51,77980.5,0.0,0.00305,0.0,0.44865]
[1779056318981,43.51,77980.24,0.0,0.00305,0.0,0.4485]
[1779056324021,43.51,77980.65,0.0,0.00305,0.0,0.44874]
[1779056326033,43.51,77967.13,0.0,0.00299,0.0,0.44081]
[1779056330060,43.51,77954.88,0.0,0.00294,0.0,0.43374]
[1779056335096,43.51,77947.58,0.0,0.0029,0.0,0.42957]
[1779056340131,43.51,77945.33,0.0,0.0029,0.0,0.42829]
[1779056344158,43.51,77961.51,0.0,0.00296,0.0,0.43755]
[1779056349194,43.51,77969.26,0.0,0.003,0.0,0.44205]
[1779056354228,43.51,77972.73,0.0,0.00301,0.0,0.44408]
[1779056359263,43.51,77971.48,0.0,0.00301,0.0,0.44335]
[1779056364298,43.51,77965.08,0.0,0.00298,0.0,0.43962]
[1779056369334,43.51,77971.77,0.0,0.00301,0.0,0.44352]
[1779056374373,43.51,77972.95,0.0,0.00301,0.0,0.44326]
[1779056379419,43.51,77974.39,0.0,0.00301,0.0,0.44411]
[1779056384453,43.51,77972.82,0.0,0.00301,0.0,0.44319]
[1779056389489,43.51,77975.65,0.0,0.00302,0.0,0.44484]
[1779056394524,43.51,77975.88,0.0,0.00302,0.0,0.44498]
[1779056399560,43.51,77968.04,0.0,0.00299,0.0,0.4404]
[1779056405605,43.51,77976.65,0.0,0.00302,0.0,0.44543]
[1779056410638,43.51,77975.51,0.0,0.00302,0.0,0.44476]
[1779056415674,43.51,77975.94,0.0,0.00302,0.0,0.44501]
[1779056420708,43.51,77988.4,0.0,0.00308,0.0,0.45238]
[1779056425744,43.51,77990.45,0.0,0.00308,0.0,0.4536]
[1779056430783,43.51,77996.72,0.0,0.00311,0.0,0.45735]
[1779056434310,43.51,78018.19,0.0,0.0032,0.0,0.46941]
[1779056439844,43.51,78016.21,0.0,0.00319,0.0,0.4682]
[1779056444882,43.51,78013.77,0.0,0.00318,0.0,0.4667]
[1779056449914,43.51,78013.57,0.0,0.00318,0.0,0.46658]
[1779056455956,43.51,78012.75,0.0,0.00318,0.0,0.46608]
[1779056464522,43.51,78010.68,0.0,0.00317,0.0,0.46482]
[1779056470057,43.51,78002.84,0.0,0.00313,0.0,0.46006]
[1779056475092,43.51,77996.85,0.0,0.00311,0.0,0.45646]
[1779056480127,43.51,77996.23,0.0,0.0031,0.0,0.45609]
[1779056485161,43.51,77995.8,0.0,0.0031,0.0,0.45583]
[1779056490198,43.51,77995.06,0.0,0.0031,0.0,0.45539]
[1779056495238,43.51,77997.23,0.0,0.0031,0.0,0.45572]
[1779056500269,43.51,78007.91,0.0,0.00315,0.0,0.46216]
[1779056502287,43.51,78042.67,0.0,0.00331,0.0,0.48365]
[1779056508323,43.51,78051.6,0.0,0.00335,0.0,0.4893]
[1779056513360,43.51,78047.9,0.0,0.00334,0.0,0.48695]
[1779056518394,43.51,78046.64,0.0,0.00333,0.0,0.48615]
[1779056523429,43.51,78040.43,0.0,0.0033,0.0,0.48224]
[1779056528465,43.51,78032.9,0.0,0.00327,0.0,0.47752]
[1779056533499,43.51,78021.32,0.0,0.00321,0.0,0.47035]
[1779056537535,43.51,78008.54,0.0,0.00315,0.0,0.46254]
[1779056542562,43.51,78003.44,0.0,0.00313,0.0,0.45945]
[1779056546593,43.51,77988.35,0.0,0.00306,0.0,0.45043]
[1779056551627,43.51,77988.51,0.0,0.00306,0.0,0.44956]
[1779056556665,43.51,77981.78,0.0,0.00303,0.0,0.44559]
[1779056561698,43.51,77979.58,0.0,0.00302,0.0,0.4443]
[1779056565742,43.51,78001.43,0.0,0.00311,0.0,0.45727]
[1779056570769,43.51,77995.36,0.0,0.00309,0.0,0.45364]
[1779056575805,43.51,77989.68,0.0,0.00306,0.0,0.45026]
[1779056580839,43.51,77981.56,0.0,0.00303,0.0,0.44547]
[1779056583860,43.51,77993.54,0.0,0.00308,0.0,0.45255]
[1779056588895,43.51,77991.31,0.0,0.00307,0.0,0.45123]
[1779056593930,43.51,78001.12,0.0,0.00311,0.0,0.45708]
[1779056598965,43.51,78001.7,0.0,0.00312,0.0,0.45743]
[1779056604001,43.51,77994.55,0.0,0.00308,0.0,0.45315]
[1779056609044,43.51,77982.33,0.0,0.00303,0.0,0.44592]
[1779056611057,43.51,77968.6,0.0,0.00296,0.0,0.43697]
[1779056616094,43.51,77966.03,0.0,0.00295,0.0,0.43549]
[1779056621131,43.51,77957.96,0.0,0.00292,0.0,0.43086]
[1779056622136,43.51,77930.3,0.0,0.0028,0.0,0.41531]
[1779056623144,43.51,77912.1,0.0,0.00273,0.0,0.40535]
[1779056625653,43.51,77896.02,0.0,0.00267,0.0,0.39672]
[1779056631200,43.51,77891.5,0.0,0.00265,0.0,0.39432]
[1779056636236,43.51,77893.08,0.0,0.00265,0.0,0.39516]
[1779056641270,43.51,77905.33,0.0,0.0027,0.0,0.40169]
[1779056646307,43.51,77906.02,0.0,0.0027,0.0,0.40207]
[1779056649328,43.51,77921.97,0.0,0.00277,0.0,0.41072]
[1779056654366,43.51,77929.56,0.0,0.0028,0.0,0.4149]
[1779056659402,43.51,77930.3,0.0,0.0028,0.0,0.41531]
[1779056664437,43.51,77924.93,0.0,0.00278,0.0,0.41235]
[1779056669472,43.51,77921.21,0.0,0.00277,0.0,0.41031]
[1779056672498,43.51,77912.4,0.0,0.00272,0.0,0.40463]
[1779056675517,43.51,77924.54,0.0,0.00277,0.0,0.41124]
[1779056680552,43.51,77923.08,0.0,0.00277,0.0,0.41044]
[1779056682566,43.51,77935.02,0.0,0.00282,0.0,0.41702]
[1779056687602,43.51,77933.31,0.0,0.00281,0.0,0.41608]
[1779056692636,43.51,77936.59,0.0,0.00282,0.0,0.4179]
[1779056697672,43.51,77935.57,0.0,0.00282,0.0,0.41733]
[1779056702732,43.51,77927.66,0.0,0.00279,0.0,0.41295]
[1779056703717,43.51,77912.84,0.0,0.00273,0.0,0.40486]
[1779056708752,43.51,77913.14,0.0,0.00273,0.0,0.40503]
[1779056713788,43.51,77913.07,0.0,0.00273,0.0,0.40499]
[1779056718827,43.51,77914.07,0.0,0.00273,0.0,0.40553]
[1779056723860,43.51,77907.67,0.0,0.00271,0.0,0.40207]
[1779056728901,43.51,77905.35,0.0,0.0027,0.0,0.40083]
[1779056733938,43.51,77904.46,0.0,0.00269,0.0,0.39947]
[1779056738970,43.51,77904.59,0.0,0.00269,0.0,0.39954]
[1779056744026,43.51,77915.67,0.0,0.00273,0.0,0.40551]
[1779056746513,43.51,77934.87,0.0,0.00281,0.0,0.41604]
[1779056752076,43.51,77933.61,0.0,0.0028,0.0,0.41534]
[1779056757104,43.51,77931.54,0.0,0.0028,0.0,0.4142]
[1779056762139,43.51,77925.86,0.0,0.00277,0.0,0.41107]
[1779056764154,43.51,77941.72,0.0,0.00284,0.0,0.41985]
[1779056769189,43.51,77931.67,0.0,0.0028,0.0,0.41427]
[1779056774223,43.51,77929.31,0.0,0.00279,0.0,0.41297]
[1779056779258,43.51,77913.04,0.0,0.00272,0.0,0.40409]
[1779056783287,43.51,77892.27,0.0,0.00264,0.0,0.393]
[1779056788321,43.51,77884.66,0.0,0.00261,0.0,0.389]
[1779056793356,43.51,77886.8,0.0,0.00261,0.0,0.38926]
[1779056798393,43.51,77879.44,0.0,0.00258,0.0,0.38543]
[1779056803427,43.51,77882.86,0.0,0.0026,0.0,0.3872]
[1779056808462,43.51,77894.32,0.0,0.00264,0.0,0.39321]
[1779056813498,43.51,77904.01,0.0,0.00268,0.0,0.39836]
[1779056818535,43.51,77909.15,0.0,0.0027,0.0,0.40111]
[1779056822564,43.51,77924.54,0.0,0.00276,0.0,0.40945]
[1779056827599,43.51,77929.99,0.0,0.00278,0.0,0.41244]
[1779056832633,43.51,77928.58,0.0,0.00278,0.0,0.41167]
[1779056837669,43.51,77931.99,0.0,0.00279,0.0,0.41354]
[1779056842704,43.51,77938.28,0.0,0.00282,0.0,0.41703]
[1779056847742,43.51,77936.34,0.0,0.00281,0.0,0.41595]
[1779056852774,43.51,77937.25,0.0,0.00281,0.0,0.41555]
[1779056857811,43.51,77931.55,0.0,0.00278,0.0,0.4124]
[1779056862846,43.51,77926.47,0.0,0.00276,0.0,0.40962]
[1779056867883,43.51,77921.65,0.0,0.00274,0.0,0.40699]
[1779056873925,43.51,77922.56,0.0,0.00275,0.0,0.40748]
[1779056878960,43.51,77922.47,0.0,0.00275,0.0,0.40743]
[1779056884001,43.51,77918.55,0.0,0.00273,0.0,0.4053]
[1779056889031,43.51,77924.71,0.0,0.00276,0.0,0.40865]
[1779056894066,43.51,77916.98,0.0,0.00273,0.0,0.40445]
[1779056899104,43.51,77910.97,0.0,0.0027,0.0,0.40121]
[1779056904138,43.51,77899.61,0.0,0.00266,0.0,0.39515]
[1779056909173,43.51,77895.67,0.0,0.00264,0.0,0.39306]
[1779056914209,43.51,77895.74,0.0,0.00264,0.0,0.39224]
[1779056919244,43.51,77898.25,0.0,0.00265,0.0,0.39356]
[1779056924279,43.51,77901.75,0.0,0.00266,0.0,0.39541]
[1779056929313,43.51,77901.24,0.0,0.00266,0.0,0.39514]
[1779056934354,43.51,77912.65,0.0,0.0027,0.0,0.40124]
[1779056939384,43.51,77917.48,0.0,0.00272,0.0,0.40384]
[1779056944419,43.51,77918.99,0.0,0.00273,0.0,0.40466]
[1779056949455,43.51,77917.13,0.0,0.00272,0.0,0.40365]
[1779056954489,43.51,77915.89,0.0,0.00271,0.0,0.40298]
[1779056956503,43.51,77929.69,0.0,0.00277,0.0,0.41049]
[1779056961539,43.51,77933.81,0.0,0.00279,0.0,0.41275]
[1779056966573,43.51,77941.85,0.0,0.00282,0.0,0.4172]
[1779056971608,43.51,77947.88,0.0,0.00284,0.0,0.41965]
[1779056976643,43.51,77943.28,0.0,0.00282,0.0,0.41709]
[1779056982685,43.51,77941.92,0.0,0.00281,0.0,0.41633]
[1779056988217,43.51,77942.87,0.0,0.00282,0.0,0.41686]
[1779056993763,43.51,77947.5,0.0,0.00284,0.0,0.41944]
[1779056995790,43.51,77934.16,0.0,0.00278,0.0,0.41204]
[1779057000812,43.51,77923.55,0.0,0.00274,0.0,0.40624]
[1779057001820,43.51,77910.25,0.0,0.00269,0.0,0.39907]
[1779057006854,43.51,77914.62,0.0,0.0027,0.0,0.40142]
[1779057011888,43.51,77937.2,0.0,0.0028,0.0,0.41372]
[1779057013903,43.51,77923.93,0.0,0.00274,0.0,0.40645]
[1779057018937,43.51,77924.2,0.0,0.00274,0.0,0.4066]
[1779057023973,43.51,77933.67,0.0,0.00278,0.0,0.41177]
[1779057029008,43.51,77933.67,0.0,0.00278,0.0,0.41177]
[1779057034042,43.51,77927.17,0.0,0.00275,0.0,0.40732]
[1779057039077,43.51,77931.96,0.0,0.00277,0.0,0.40994]
[1779057044113,43.51,77939.03,0.0,0.0028,0.0,0.41383]
[1779057051164,43.51,77939.98,0.0,0.0028,0.0,0.41435]
[1779057056199,43.51,77944.22,0.0,0.00282,0.0,0.4167]
[1779057061234,43.51,77945.38,0.0,0.00282,0.0,0.41735]
[1779057066269,43.51,77953.53,0.0,0.00286,0.0,0.4219]
[1779057071304,43.51,77951.67,0.0,0.00285,0.0,0.42086]
[1779057076339,43.51,77951.6,0.0,0.00285,0.0,0.42082]
[1779057081374,43.51,77956.01,0.0,0.00287,0.0,0.4233]
[1779057083388,43.51,77968.77,0.0,0.00292,0.0,0.43053]
[1779057084395,43.51,77983.15,0.0,0.00298,0.0,0.43882]
[1779057087418,43.51,77999.59,0.0,0.00305,0.0,0.44846]
[1779057088924,43.51,78018.2,0.0,0.00314,0.0,0.45959]
[1779057094472,43.51,78018.78,0.0,0.00313,0.0,0.45896]
[1779057099507,43.51,78010.54,0.0,0.0031,0.0,0.45401]
[1779057104542,43.51,78017.85,0.0,0.00313,0.0,0.4584]
[1779057109581,43.51,78015.04,0.0,0.00312,0.0,0.45671]
[1779057114612,43.51,78011.83,0.0,0.0031,0.0,0.45478]
[1779057119647,43.51,78011.64,0.0,0.0031,0.0,0.45467]
[1779057124690,43.51,78012.41,0.0,0.00311,0.0,0.45513]
[1779057129719,43.51,78004.85,0.0,0.00307,0.0,0.45062]
[1779057131736,43.51,77987.98,0.0,0.003,0.0,0.44069]
[1779057136769,43.51,77989.2,0.0,0.003,0.0,0.4414]
[1779057143818,43.51,77983.88,0.0,0.00298,0.0,0.4383]
[1779057149345,43.51,77977.11,0.0,0.00295,0.0,0.43439]
[1779057154896,43.51,77979.54,0.0,0.00295,0.0,0.43485]
[1779057162951,43.51,77981.12,0.0,0.00296,0.0,0.43576]
[1779057170000,43.51,77975.65,0.0,0.00294,0.0,0.43261]
[1779057175035,43.51,77974.76,0.0,0.00293,0.0,0.4321]
[1779057181078,43.51,77973.77,0.0,0.00293,0.0,0.43153]
[1779057186114,43.51,77964.68,0.0,0.00289,0.0,0.42635]
[1779057191147,43.51,77955.91,0.0,0.00285,0.0,0.42141]
[1779057196182,43.51,77956.74,0.0,0.00286,0.0,0.42187]
[1779057201217,43.51,77959.57,0.0,0.00287,0.0,0.42347]
[1779057207259,43.51,77961.79,0.0,0.00288,0.0,0.42472]
[1779057212294,43.51,77965.26,0.0,0.00289,0.0,0.42576]
[1779057216323,43.51,77981.46,0.0,0.00296,0.0,0.43502]
[1779057222365,43.51,77978.94,0.0,0.00295,0.0,0.43357]
[1779057225385,43.51,77990.83,0.0,0.003,0.0,0.44045]
[1779057230422,43.51,77990.37,0.0,0.003,0.0,0.44019]
[1779057236462,43.51,77994.12,0.0,0.00301,0.0,0.44238]
[1779057241505,43.51,77995.0,0.0,0.00302,0.0,0.44289]
[1779057246534,43.51,77995.97,0.0,0.00302,0.0,0.44346]
[1779057253583,43.51,77998.1,0.0,0.00303,0.0,0.44471]
[1779057258618,43.51,78011.87,0.0,0.00309,0.0,0.45287]
[1779057263656,43.51,78022.73,0.0,0.00314,0.0,0.45939]
[1779057264666,43.51,78034.52,0.0,0.00319,0.0,0.46657]
[1779057268690,43.51,78048.08,0.0,0.00326,0.0,0.47494]
[1779057273725,43.51,78054.62,0.0,0.00328,0.0,0.47801]
[1779057280257,43.51,78053.13,0.0,0.00327,0.0,0.47708]
[1779057285809,43.51,78041.21,0.0,0.00322,0.0,0.46969]
[1779057290844,43.51,78045.88,0.0,0.00324,0.0,0.47257]
[1779057296888,43.51,78045.9,0.0,0.00324,0.0,0.47259]
[1779057301922,43.51,78030.64,0.0,0.00317,0.0,0.46321]
[1779057307964,43.51,78024.0,0.0,0.00314,0.0,0.45918]
[1779057315044,43.51,78020.25,0.0,0.00312,0.0,0.45692]
[1779057320539,43.51,78019.24,0.0,0.00312,0.0,0.45631]
[1779057327129,43.51,78020.83,0.0,0.00312,0.0,0.45727]
[1779057332164,43.51,78039.38,0.0,0.0032,0.0,0.46757]
[1779057337200,43.51,78045.22,0.0,0.00323,0.0,0.47117]
[1779057342234,43.51,78034.5,0.0,0.00318,0.0,0.46458]
[1779057347269,43.51,78034.3,0.0,0.00318,0.0,0.46446]
[1779057354318,43.51,78034.51,0.0,0.00318,0.0,0.46459]
[1779057359354,43.51,78037.45,0.0,0.00319,0.0,0.46638]
[1779057364391,43.51,78026.23,0.0,0.00314,0.0,0.45955]
[1779057369424,43.51,78007.99,0.0,0.00306,0.0,0.44863]
[1779057371438,43.51,77994.21,0.0,0.003,0.0,0.44053]
[1779057374462,43.51,77972.95,0.0,0.00291,0.0,0.42828]
[1779057378496,43.51,77959.59,0.0,0.00285,0.0,0.42073]
[1779057382517,43.51,77973.11,0.0,0.00291,0.0,0.42837]
[1779057387553,43.51,77969.18,0.0,0.00289,0.0,0.42614]
[1779057388559,43.51,77957.32,0.0,0.00284,0.0,0.41946]
[1779057390573,43.51,77940.75,0.0,0.00277,0.0,0.41028]
[1779057395610,43.51,77941.92,0.0,0.00277,0.0,0.41002]
[1779057400644,43.51,77936.37,0.0,0.00275,0.0,0.40699]
[1779057405682,43.51,77935.58,0.0,0.00275,0.0,0.40656]
[1779057408702,43.51,77918.48,0.0,0.00268,0.0,0.39734]
[1779057413741,43.51,77919.25,0.0,0.00268,0.0,0.39775]
[1779057418775,43.51,77915.2,0.0,0.00267,0.0,0.39559]
[1779057423816,43.51,77910.48,0.0,0.00265,0.0,0.39309]
[1779057425821,43.51,77897.48,0.0,0.0026,0.0,0.38626]
[1779057428845,43.51,77916.16,0.0,0.00267,0.0,0.3961]
[1779057433877,43.51,77911.55,0.0,0.00265,0.0,0.39365]
[1779057437906,43.51,77898.99,0.0,0.0026,0.0,0.38705]
[1779057438912,43.51,77880.28,0.0,0.00253,0.0,0.37739]
[1779057443949,43.51,77872.17,0.0,0.0025,0.0,0.37327]
[1779057448983,43.51,77879.66,0.0,0.00253,0.0,0.37708]
[1779057454019,43.51,77902.37,0.0,0.00261,0.0,0.38796]
[1779057459053,43.51,77894.75,0.0,0.00258,0.0,0.38399]
[1779057461556,43.51,77913.45,0.0,0.00265,0.0,0.39379]
[1779057467109,43.51,77918.56,0.0,0.00267,0.0,0.39651]
[1779057472144,43.51,77919.39,0.0,0.00268,0.0,0.39695]
[1779057477180,43.51,77927.17,0.0,0.00271,0.0,0.40112]
[1779057482216,43.51,77919.85,0.0,0.00268,0.0,0.39719]
[1779057487250,43.51,77919.61,0.0,0.00268,0.0,0.39707]
[1779057492285,43.51,77919.35,0.0,0.00268,0.0,0.39693]
[1779057497327,43.51,77922.83,0.0,0.00269,0.0,0.39879]
[1779057502356,43.51,77920.33,0.0,0.00268,0.0,0.39745]
[1779057507394,43.51,77916.5,0.0,0.00267,0.0,0.39541]
[1779057512427,43.51,77922.36,0.0,0.00268,0.0,0.39766]
[1779057517461,43.51,77938.95,0.0,0.00275,0.0,0.40661]
[1779057522496,43.51,77948.18,0.0,0.00279,0.0,0.41166]
[1779057525517,43.51,77960.12,0.0,0.00284,0.0,0.41828]
[1779057530552,43.51,77958.88,0.0,0.00283,0.0,0.41759]
[1779057535587,43.51,77950.38,0.0,0.0028,0.0,0.41288]
[1779057540623,43.51,77951.2,0.0,0.0028,0.0,0.41333]
[1779057545657,43.51,77947.77,0.0,0.00278,0.0,0.41144]
[1779057550692,43.51,77946.83,0.0,0.00278,0.0,0.41092]
[1779057555727,43.51,77954.91,0.0,0.00281,0.0,0.41538]
[1779057557741,43.51,77986.07,0.0,0.00295,0.0,0.43299]
[1779057562776,43.51,77987.15,0.0,0.00295,0.0,0.43361]
[1779057567811,43.51,77991.67,0.0,0.00297,0.0,0.43622]
[1779057572846,43.51,77992.41,0.0,0.00297,0.0,0.43571]
[1779057577882,43.51,77983.01,0.0,0.00293,0.0,0.4303]
[1779057582917,43.51,77980.25,0.0,0.00291,0.0,0.42872]
[1779057585938,43.51,77967.67,0.0,0.00286,0.0,0.4216]
[1779057590974,43.51,77966.13,0.0,0.00285,0.0,0.42073]
[1779057596013,43.51,77964.6,0.0,0.00285,0.0,0.41988]
[1779057601051,43.51,77965.38,0.0,0.00285,0.0,0.42031]
[1779057606092,43.51,77973.78,0.0,0.00289,0.0,0.42505]
[1779057608105,43.51,77986.98,0.0,0.00294,0.0,0.43257]
[1779057613142,43.51,77992.88,0.0,0.00297,0.0,0.43598]
[1779057618175,43.51,78000.9,0.0,0.003,0.0,0.44064]
[1779057624217,43.51,78002.05,0.0,0.00301,0.0,0.44131]
[1779057629254,43.51,78003.14,0.0,0.00301,0.0,0.44195]
[1779057635296,43.51,78004.45,0.0,0.00301,0.0,0.44176]
[1779057640331,43.51,78001.29,0.0,0.003,0.0,0.43992]
[1779057645370,43.51,78004.95,0.0,0.00301,0.0,0.44206]
[1779057650401,43.51,78018.22,0.0,0.00307,0.0,0.44989]
[1779057652899,43.51,78045.58,0.0,0.0032,0.0,0.46641]
[1779057658463,43.51,78041.1,0.0,0.00318,0.0,0.46367]
[1779057663498,43.51,78030.24,0.0,0.00313,0.0,0.45708]
[1779057667526,43.51,78005.19,0.0,0.00302,0.0,0.4422]
[1779057670548,43.51,78019.01,0.0,0.00308,0.0,0.45036]
[1779057675582,43.51,78008.94,0.0,0.00303,0.0,0.4444]
[1779057680619,43.51,78009.68,0.0,0.00304,0.0,0.44483]
[1779057685653,43.51,78012.93,0.0,0.00305,0.0,0.44675]
[1779057690687,43.51,78010.95,0.0,0.00304,0.0,0.44558]
[1779057693709,43.51,78003.33,0.0,0.003,0.0,0.44016]
[1779057698743,43.51,78002.98,0.0,0.003,0.0,0.43995]
[1779057703778,43.51,78002.73,0.0,0.003,0.0,0.43981]
[1779057708813,43.51,77998.34,0.0,0.00298,0.0,0.43725]
[1779057713849,43.51,77997.72,0.0,0.00298,0.0,0.43689]
[1779057718883,43.51,77998.64,0.0,0.00298,0.0,0.43743]
[1779057723921,43.51,78000.36,0.0,0.00299,0.0,0.43843]
[1779057728959,43.51,78000.33,0.0,0.00299,0.0,0.43841]
[1779057733990,43.51,78001.31,0.0,0.00299,0.0,0.43898]
[1779057739023,43.51,78001.56,0.0,0.00299,0.0,0.43913]
[1779057744058,43.51,78001.68,0.0,0.00299,0.0,0.4392]
[1779057749093,43.51,78000.29,0.0,0.00299,0.0,0.43839]
[1779057754129,43.51,77997.62,0.0,0.00297,0.0,0.43589]
[1779057759163,43.51,77999.29,0.0,0.00298,0.0,0.43686]
[1779057764199,43.51,77999.21,0.0,0.00298,0.0,0.43681]
[1779057769236,43.51,77992.4,0.0,0.00295,0.0,0.43288]
[1779057774272,43.51,77990.19,0.0,0.00294,0.0,0.43161]
[1779057779307,43.51,77987.84,0.0,0.00293,0.0,0.43026]
[1779057784342,43.51,77985.57,0.0,0.00292,0.0,0.42897]
[1779057789377,43.51,77984.11,0.0,0.00291,0.0,0.42813]
[1779057794412,43.51,77982.27,0.0,0.0029,0.0,0.42708]
[1779057800455,43.51,77980.98,0.0,0.0029,0.0,0.42635]
[1779057805489,43.51,77980.23,0.0,0.0029,0.0,0.42593]
[1779057811531,43.51,77979.24,0.0,0.00289,0.0,0.42444]
[1779057816567,43.51,77979.02,0.0,0.00288,0.0,0.42431]
[1779057821601,43.51,77978.61,0.0,0.00288,0.0,0.42408]
[1779057826637,43.51,77983.4,0.0,0.0029,0.0,0.4268]
[1779057831672,43.51,77977.08,0.0,0.00288,0.0,0.42322]
[1779057836707,43.51,77976.54,0.0,0.00287,0.0,0.42291]
[1779057841743,43.51,77974.95,0.0,0.00287,0.0,0.42202]
[1779057846777,43.51,77975.75,0.0,0.00287,0.0,0.42247]
[1779057851817,43.51,77966.19,0.0,0.00283,0.0,0.41711]
[1779057856852,43.51,77964.75,0.0,0.00282,0.0,0.41631]
[1779057861888,43.51,77961.76,0.0,0.00281,0.0,0.41465]
[1779057866921,43.51,77967.36,0.0,0.00284,0.0,0.41776]
[1779057871955,43.51,77975.95,0.0,0.00287,0.0,0.42166]
[1779057877998,43.51,77976.18,0.0,0.00287,0.0,0.42179]
[1779057883033,43.51,77976.51,0.0,0.00287,0.0,0.42198]
[1779057888068,43.51,77978.69,0.0,0.00288,0.0,0.4232]
[1779057894110,43.51,77977.87,0.0,0.00287,0.0,0.42274]
[1779057899145,43.51,77976.72,0.0,0.00287,0.0,0.42209]
[1779057904179,43.51,77976.27,0.0,0.00287,0.0,0.42184]
[1779057906194,43.51,77952.19,0.0,0.00277,0.0,0.40847]
[1779057907201,43.51,77940.51,0.0,0.00272,0.0,0.40212]
[1779057912236,43.51,77928.26,0.0,0.00267,0.0,0.39555]
[1779057917279,43.51,77926.86,0.0,0.00267,0.0,0.3948]
[1779057922310,43.51,77922.0,0.0,0.00265,0.0,0.39222]
[1779057927344,43.51,77922.52,0.0,0.00265,0.0,0.3925]
[1779057933386,43.51,77923.52,0.0,0.00265,0.0,0.39216]
[1779057938422,43.51,77924.19,0.0,0.00265,0.0,0.39251]
[1779057943456,43.51,77931.45,0.0,0.00268,0.0,0.39637]
[1779057948491,43.51,77930.64,0.0,0.00267,0.0,0.39594]
[1779057953529,43.51,77941.08,0.0,0.00272,0.0,0.40154]
[1779057960577,43.51,77943.49,0.0,0.00273,0.0,0.40284]
[1779057965614,43.51,77945.88,0.0,0.00274,0.0,0.40414]
[1779057970648,43.51,77932.6,0.0,0.00268,0.0,0.39698]
[1779057975682,43.51,77931.28,0.0,0.00268,0.0,0.39628]
[1779057980717,43.51,77935.44,0.0,0.00269,0.0,0.3985]
[1779057985753,43.51,77946.11,0.0,0.00274,0.0,0.40426]
[1779057991795,43.51,77945.35,0.0,0.00273,0.0,0.40296]
[1779057996831,43.51,77944.75,0.0,0.00272,0.0,0.40263]
[1779058001866,43.51,77945.85,0.0,0.00273,0.0,0.40323]
[1779058006903,43.51,77948.0,0.0,0.00274,0.0,0.4044]
[1779058011937,43.51,77953.56,0.0,0.00276,0.0,0.40742]
[1779058016971,43.51,77950.38,0.0,0.00275,0.0,0.40569]
[1779058022008,43.51,77951.49,0.0,0.00275,0.0,0.40629]
[1779058023013,43.51,77966.09,0.0,0.00281,0.0,0.41432]
[1779058028049,43.51,77966.62,0.0,0.00281,0.0,0.41462]
[1779058033087,43.51,77958.21,0.0,0.00278,0.0,0.40997]
[1779058038118,43.51,77957.96,0.0,0.00278,0.0,0.40984]
[1779058043154,43.51,77959.65,0.0,0.00279,0.0,0.41077]
[1779058048189,43.51,77959.73,0.0,0.00279,0.0,0.41081]
[1779058053223,43.51,77959.9,0.0,0.00278,0.0,0.41]
[1779058058260,43.51,77959.97,0.0,0.00278,0.0,0.41004]
[1779058062290,43.51,77943.45,0.0,0.00271,0.0,0.40104]
[1779058067323,43.51,77938.25,0.0,0.00269,0.0,0.39825]
[1779058072358,43.51,77937.37,0.0,0.00269,0.0,0.39778]
[1779058077393,43.51,77936.09,0.0,0.00268,0.0,0.39709]
[1779058082430,43.51,77934.6,0.0,0.00268,0.0,0.3963]
[1779058087464,43.51,77934.12,0.0,0.00268,0.0,0.39604]
[1779058092500,43.51,77932.25,0.0,0.00267,0.0,0.39504]
[1779058097535,43.51,77921.92,0.0,0.00263,0.0,0.38958]
[1779058102570,43.51,77932.92,0.0,0.00267,0.0,0.3954]
[1779058107605,43.51,77935.41,0.0,0.00268,0.0,0.39673]
[1779058110626,43.51,77921.67,0.0,0.00263,0.0,0.38945]
[1779058116261,43.51,77923.44,0.0,0.00263,0.0,0.38951]
[1779058118684,43.51,77908.67,0.0,0.00257,0.0,0.38181]
[1779058123720,43.51,77903.6,0.0,0.00255,0.0,0.3792]
[1779058128754,43.51,77903.62,0.0,0.00255,0.0,0.37921]
[1779058133790,43.51,77903.72,0.0,0.00255,0.0,0.37926]
[1779058136401,43.51,77915.97,0.0,0.0026,0.0,0.3856]
[1779058141851,43.51,77918.62,0.0,0.00261,0.0,0.38698]
[1779058146880,43.51,77918.12,0.0,0.00261,0.0,0.38672]
[1779058151917,43.51,77919.1,0.0,0.00261,0.0,0.38723]
[1779058152923,43.51,77936.93,0.0,0.00268,0.0,0.39666]
[1779058157957,43.51,77928.96,0.0,0.00265,0.0,0.39242]
[1779058162992,43.51,77932.82,0.0,0.00267,0.0,0.39447]
[1779058168028,43.51,77932.3,0.0,0.00266,0.0,0.39419]
[1779058173067,43.51,77932.08,0.0,0.00266,0.0,0.3932]
[1779058179105,43.51,77931.32,0.0,0.00265,0.0,0.3928]
[1779058186154,43.51,77930.58,0.0,0.00265,0.0,0.39241]
[1779058191189,43.51,77929.95,0.0,0.00265,0.0,0.39207]
[1779058196821,43.51,77929.8,0.0,0.00265,0.0,0.392]
[1779058202267,43.51,77930.17,0.0,0.00265,0.0,0.39219]
[1779058207302,43.51,77921.21,0.0,0.00261,0.0,0.38747]
[1779058212341,43.51,77912.79,0.0,0.00258,0.0,0.38309]
[1779058217374,43.51,77905.47,0.0,0.00255,0.0,0.37931]
[1779058222409,43.51,77907.44,0.0,0.00256,0.0,0.38032]
[1779058227444,43.51,77899.55,0.0,0.00253,0.0,0.37627]
[1779058232479,43.51,77904.06,0.0,0.00254,0.0,0.37773]
[1779058237514,43.51,77894.99,0.0,0.00251,0.0,0.37311]
[1779058242551,43.51,77895.49,0.0,0.00251,0.0,0.37337]
[1779058247584,43.51,77896.48,0.0,0.00251,0.0,0.37387]
[1779058252619,43.51,77897.12,0.0,0.00252,0.0,0.37419]
[1779058257654,43.51,77897.65,0.0,0.00252,0.0,0.37446]
[1779058262693,43.51,77897.07,0.0,0.00252,0.0,0.37417]
[1779058267725,43.51,77896.9,0.0,0.00252,0.0,0.37408]
[1779058272760,43.51,77898.05,0.0,0.00252,0.0,0.37467]
[1779058278824,43.51,77896.99,0.0,0.00252,0.0,0.37413]
[1779058280823,43.51,77861.64,0.0,0.00239,0.0,0.35653]
[1779058281829,43.51,77843.34,0.0,0.00232,0.0,0.34771]
[1779058283846,43.51,77826.58,0.0,0.00226,0.0,0.3398]
[1779058288876,43.51,77826.82,0.0,0.00227,0.0,0.33991]
[1779058293910,43.51,77839.51,0.0,0.0023,0.0,0.3451]
[1779058298947,43.51,77839.5,0.0,0.0023,0.0,0.34509]
[1779058303980,43.51,77835.6,0.0,0.00229,0.0,0.34325]
[1779058309020,43.51,77842.2,0.0,0.00231,0.0,0.34637]
[1779058311034,43.51,77828.55,0.0,0.00227,0.0,0.33994]
[1779058316069,43.51,77836.72,0.0,0.00229,0.0,0.34378]
[1779058321103,43.51,77837.54,0.0,0.0023,0.0,0.34417]
[1779058326139,43.51,77833.42,0.0,0.00228,0.0,0.34222]
[1779058331175,43.51,77827.37,0.0,0.00226,0.0,0.33939]
[1779058336209,43.51,77813.89,0.0,0.00222,0.0,0.33314]
[1779058341244,43.51,77809.56,0.0,0.0022,0.0,0.33116]
[1779058346353,43.51,77794.92,0.0,0.00215,0.0,0.32452]
[1779058347289,43.51,77776.25,0.0,0.00209,0.0,0.31623]
[1779058348296,43.51,77759.16,0.0,0.00204,0.0,0.3088]
[1779058353331,43.51,77775.69,0.0,0.00209,0.0,0.31525]
[1779058358370,43.51,77783.58,0.0,0.00211,0.0,0.31872]
[1779058363403,43.51,77795.39,0.0,0.00215,0.0,0.32398]
[1779058366424,43.51,77815.27,0.0,0.00222,0.0,0.33301]
[1779058371460,43.51,77816.95,0.0,0.00222,0.0,0.33378]
[1779058376496,43.51,77825.41,0.0,0.00225,0.0,0.33769]
[1779058379518,43.51,77841.35,0.0,0.00231,0.0,0.34518]
[1779058384558,43.51,77849.76,0.0,0.00233,0.0,0.34919]
[1779058389594,43.51,77848.25,0.0,0.00233,0.0,0.34846]
[1779058394628,43.51,77842.53,0.0,0.00231,0.0,0.34574]
[1779058399666,43.51,77859.63,0.0,0.00237,0.0,0.35394]
[1779058404699,43.51,77861.47,0.0,0.00238,0.0,0.35483]
[1779058409734,43.51,77862.0,0.0,0.00238,0.0,0.35509]
[1779058414768,43.51,77865.76,0.0,0.00239,0.0,0.35611]
[1779058419803,43.51,77867.38,0.0,0.00239,0.0,0.3569]
[1779058424838,43.51,77869.83,0.0,0.0024,0.0,0.3581]
[1779058429873,43.51,77854.07,0.0,0.00234,0.0,0.35045]
[1779058433901,43.51,77840.23,0.0,0.0023,0.0,0.34386]
[1779058437930,43.51,77828.4,0.0,0.00226,0.0,0.33831]
[1779058442965,43.51,77826.45,0.0,0.00225,0.0,0.3374]
[1779058445985,43.51,77813.53,0.0,0.00221,0.0,0.33144]
[1779058451022,43.51,77810.78,0.0,0.0022,0.0,0.33019]
[1779058456059,43.51,77819.24,0.0,0.00222,0.0,0.33406]
[1779058461092,43.51,77822.98,0.0,0.00224,0.0,0.33579]
[1779058466127,43.51,77824.26,0.0,0.00224,0.0,0.33638]
[1779058471161,43.51,77823.74,0.0,0.00223,0.0,0.33537]
[1779058476198,43.51,77815.31,0.0,0.00221,0.0,0.33149]
[1779058481232,43.51,77811.96,0.0,0.0022,0.0,0.32996]
[1779058486266,43.51,77807.64,0.0,0.00218,0.0,0.32799]
[1779058491301,43.51,77806.75,0.0,0.00218,0.0,0.32759]
[1779058496336,43.51,77803.7,0.0,0.00217,0.0,0.32621]
[1779058501371,43.51,77798.68,0.0,0.00215,0.0,0.32395]
[1779058506408,43.51,77801.29,0.0,0.00216,0.0,0.32512]
[1779058511447,43.51,77809.88,0.0,0.00219,0.0,0.32901]
[1779058516483,43.51,77821.5,0.0,0.00223,0.0,0.33433]
[1779058521518,43.51,77830.61,0.0,0.00226,0.0,0.33856]
[1779058526553,43.51,77834.04,0.0,0.00227,0.0,0.34016]
[1779058531606,43.51,77862.96,0.0,0.00237,0.0,0.35313]
[1779058533609,43.51,77881.31,0.0,0.00243,0.0,0.36211]
[1779058538645,43.51,77884.5,0.0,0.00244,0.0,0.36369]
[1779058543681,43.51,77885.96,0.0,0.00245,0.0,0.36442]
[1779058548718,43.51,77880.37,0.0,0.00243,0.0,0.36165]
[1779058553754,43.51,77876.97,0.0,0.00242,0.0,0.35997]
[1779058556777,43.51,77862.99,0.0,0.00237,0.0,0.35315]
[1779058558789,43.51,77850.08,0.0,0.00232,0.0,0.34695]
[1779058562817,43.51,77863.97,0.0,0.00237,0.0,0.35362]
[1779058566846,43.51,77852.22,0.0,0.00233,0.0,0.34797]
[1779058571880,43.51,77849.04,0.0,0.00232,0.0,0.34646]
[1779058573902,43.51,77834.35,0.0,0.00227,0.0,0.33953]
[1779058578931,43.51,77843.16,0.0,0.0023,0.0,0.34367]
[1779058581958,43.51,77857.02,0.0,0.00234,0.0,0.35027]
[1779058586996,43.51,77868.77,0.0,0.00239,0.0,0.35596]
[1779058592030,43.51,77868.1,0.0,0.00238,0.0,0.35482]
[1779058597065,43.51,77865.35,0.0,0.00237,0.0,0.35349]
[1779058602100,43.51,77865.95,0.0,0.00237,0.0,0.35378]
[1779058607135,43.51,77866.83,0.0,0.00237,0.0,0.3542]
[1779058612170,43.51,77874.63,0.0,0.0024,0.0,0.358]
[1779058617209,43.51,77875.49,0.0,0.0024,0.0,0.35843]
[1779058622241,43.51,77872.26,0.0,0.00239,0.0,0.35685]
[1779058626273,43.51,77885.49,0.0,0.00244,0.0,0.36336]
[1779058629898,43.51,77910.16,0.0,0.00253,0.0,0.37577]
[1779058635332,43.51,77907.46,0.0,0.00252,0.0,0.3744]
[1779058640368,43.51,77916.77,0.0,0.00256,0.0,0.37916]
[1779058645402,43.51,77919.73,0.0,0.00257,0.0,0.38069]
[1779058650438,43.51,77927.3,0.0,0.0026,0.0,0.38462]
[1779058655472,43.51,77922.81,0.0,0.00258,0.0,0.38143]
[1779058660511,43.51,77915.4,0.0,0.00255,0.0,0.37761]
[1779058665546,43.51,77914.46,0.0,0.00254,0.0,0.37713]
[1779058670581,43.51,77915.08,0.0,0.00255,0.0,0.37744]
[1779058675616,43.51,77911.35,0.0,0.00253,0.0,0.37554]
[1779058680650,43.51,77910.08,0.0,0.00253,0.0,0.37489]
[1779058685686,43.51,77885.57,0.0,0.00244,0.0,0.36257]
[1779058690721,43.51,77877.31,0.0,0.00241,0.0,0.3585]
[1779058695756,43.51,77874.39,0.0,0.0024,0.0,0.35707]
[1779058700792,43.51,77877.45,0.0,0.00241,0.0,0.35857]
[1779058705827,43.51,77883.89,0.0,0.00243,0.0,0.36174]
[1779058710863,43.51,77881.83,0.0,0.00242,0.0,0.36073]
[1779058715903,43.51,77885.16,0.0,0.00243,0.0,0.36155]
[1779058720933,43.51,77888.37,0.0,0.00244,0.0,0.36314]
[1779058725969,43.51,77888.64,0.0,0.00244,0.0,0.36327]
[1779058731003,43.51,77889.34,0.0,0.00244,0.0,0.36362]
[1779058735032,43.51,77903.97,0.0,0.0025,0.0,0.37095]
[1779058740067,43.51,77902.0,0.0,0.00249,0.0,0.36995]
[1779058745102,43.51,77902.13,0.0,0.00249,0.0,0.37002]
[1779058750141,43.51,77911.3,0.0,0.00253,0.0,0.37466]
[1779058755175,43.51,77917.18,0.0,0.00255,0.0,0.37767]
[1779058760211,43.51,77915.95,0.0,0.00254,0.0,0.37704]
[1779058765246,43.51,77913.06,0.0,0.00253,0.0,0.37556]
[1779058771287,43.51,77914.63,0.0,0.00253,0.0,0.37552]
[1779058776322,43.51,77925.42,0.0,0.00257,0.0,0.38106]
[1779058781358,43.51,77931.03,0.0,0.0026,0.0,0.38397]
[1779058786399,43.51,77932.87,0.0,0.0026,0.0,0.38493]
[1779058791429,43.51,77925.71,0.0,0.00257,0.0,0.38121]
[1779058796463,43.51,77925.16,0.0,0.00257,0.0,0.38093]
[1779058801558,43.51,77920.02,0.0,0.00255,0.0,0.37828]
[1779058803535,43.51,77897.76,0.0,0.00247,0.0,0.36699]
[1779058804543,43.51,77884.35,0.0,0.00242,0.0,0.36033]
[1779058806557,43.51,77897.49,0.0,0.00247,0.0,0.36685]
[1779058811593,43.51,77888.09,0.0,0.00243,0.0,0.36217]
[1779058816628,43.51,77879.23,0.0,0.0024,0.0,0.35781]
[1779058821663,43.51,77880.41,0.0,0.00241,0.0,0.35839]
[1779058826698,43.51,77883.51,0.0,0.00242,0.0,0.35991]
[1779058831732,43.51,77878.6,0.0,0.00239,0.0,0.35669]
[1779058836768,43.51,77881.9,0.0,0.00241,0.0,0.3583]
[1779058838782,43.51,77894.07,0.0,0.00245,0.0,0.36432]
[1779058843818,43.51,77903.4,0.0,0.00249,0.0,0.36898]
[1779058848852,43.51,77903.22,0.0,0.00248,0.0,0.36889]
[1779058853887,43.51,77901.48,0.0,0.00248,0.0,0.36802]
[1779058858923,43.51,77910.17,0.0,0.00251,0.0,0.3724]
[1779058863958,43.51,77923.6,0.0,0.00256,0.0,0.37927]
[1779058868992,43.51,77920.4,0.0,0.00255,0.0,0.37762]
[1779058874027,43.51,77916.51,0.0,0.00253,0.0,0.37563]
[1779058879062,43.51,77917.86,0.0,0.00254,0.0,0.37632]
[1779058881079,43.51,77895.45,0.0,0.00246,0.0,0.365]
[1779058882093,43.51,77881.06,0.0,0.0024,0.0,0.35789]
[1779058884107,43.51,77861.83,0.0,0.00233,0.0,0.34858]
[1779058889143,43.51,77868.63,0.0,0.00236,0.0,0.35185]
[1779058894178,43.51,77876.61,0.0,0.00238,0.0,0.35491]
[1779058899213,43.51,77884.49,0.0,0.00241,0.0,0.35876]
[1779058904248,43.51,77886.35,0.0,0.00242,0.0,0.35967]
[1779058909283,43.51,77884.18,0.0,0.00241,0.0,0.35861]
[1779058914319,43.51,77882.09,0.0,0.0024,0.0,0.35758]
[1779058919353,43.51,77887.86,0.0,0.00242,0.0,0.36042]
[1779058924388,43.51,77897.78,0.0,0.00246,0.0,0.36534]
[1779058929423,43.51,77896.85,0.0,0.00246,0.0,0.36487]
[1779058934458,43.51,77889.49,0.0,0.00243,0.0,0.36122]
[1779058939496,43.51,77882.73,0.0,0.0024,0.0,0.35789]
[1779058941507,43.51,77864.62,0.0,0.00234,0.0,0.34911]
[1779058945535,43.51,77851.2,0.0,0.00229,0.0,0.34273]
[1779058950573,43.51,77849.04,0.0,0.00229,0.0,0.34171]
[1779058955606,43.51,77862.05,0.0,0.00233,0.0,0.34709]
[1779058960642,43.51,77862.78,0.0,0.00233,0.0,0.34743]
[1779058965678,43.51,77864.75,0.0,0.00233,0.0,0.34838]
[1779058970714,43.51,77867.38,0.0,0.00234,0.0,0.34964]
[1779058975747,43.51,77879.24,0.0,0.00239,0.0,0.35537]
[1779058980783,43.51,77882.57,0.0,0.0024,0.0,0.357]
[1779058986824,43.51,77881.69,0.0,0.00239,0.0,0.35657]
[1779058988844,43.51,77894.9,0.0,0.00244,0.0,0.36307]
[1779058993878,43.51,77905.85,0.0,0.00248,0.0,0.36854]
[1779058998914,43.51,77897.4,0.0,0.00245,0.0,0.36432]
[1779059003948,43.51,77895.07,0.0,0.00244,0.0,0.36316]
[1779059008987,43.51,77894.82,0.0,0.00244,0.0,0.36304]
[1779059014026,43.51,77896.85,0.0,0.00244,0.0,0.36322]
[1779059019059,43.51,77896.99,0.0,0.00244,0.0,0.36329]
[1779059024093,43.51,77901.66,0.0,0.00246,0.0,0.36561]
[1779059029130,43.51,77901.19,0.0,0.00246,0.0,0.36538]
[1779059034165,43.51,77911.24,0.0,0.0025,0.0,0.37042]
[1779059039203,43.51,77913.8,0.0,0.00251,0.0,0.37172]
[1779059044235,43.51,77919.42,0.0,0.00253,0.0,0.37457]
[1779059047257,43.51,77902.22,0.0,0.00246,0.0,0.36589]
[1779059053300,43.51,77899.79,0.0,0.00246,0.0,0.36468]
[1779059058335,43.51,77898.49,0.0,0.00245,0.0,0.36403]
[1779059063371,43.51,77896.64,0.0,0.00244,0.0,0.36311]
[1779059069412,43.51,77897.0,0.0,0.00244,0.0,0.36329]
[1779059076461,43.51,77898.08,0.0,0.00244,0.0,0.363]
[1779059078477,43.51,77885.45,0.0,0.0024,0.0,0.35678]
[1779059083510,43.51,77871.95,0.0,0.00235,0.0,0.35023]
[1779059088549,43.51,77854.82,0.0,0.00229,0.0,0.34207]
[1779059090563,43.51,77840.37,0.0,0.00224,0.0,0.33531]
[1779059095608,43.51,77841.41,0.0,0.00224,0.0,0.3358]
[1779059096616,43.51,77853.43,0.0,0.00228,0.0,0.34141]
[1779059101650,43.51,77854.88,0.0,0.00229,0.0,0.3421]
[1779059105678,43.51,77842.74,0.0,0.00225,0.0,0.33641]
[1779059110714,43.51,77851.83,0.0,0.00228,0.0,0.34066]
[1779059115749,43.51,77848.99,0.0,0.00227,0.0,0.33933]
[1779059120784,43.51,77854.48,0.0,0.00229,0.0,0.34191]
[1779059125821,43.51,77858.35,0.0,0.0023,0.0,0.34374]
[1779059126828,43.51,77870.31,0.0,0.00234,0.0,0.34944]
[1779059131864,43.51,77862.15,0.0,0.00231,0.0,0.34474]
[1779059136899,43.51,77864.32,0.0,0.00232,0.0,0.34578]
[1779059141934,43.51,77863.37,0.0,0.00231,0.0,0.34532]
[1779059144956,43.51,77848.66,0.0,0.00226,0.0,0.33839]
[1779059146969,43.51,77829.21,0.0,0.0022,0.0,0.32941]
[1779059152009,43.51,77823.82,0.0,0.00218,0.0,0.32696]
[1779059154019,43.51,77835.66,0.0,0.00222,0.0,0.33237]
[1779059159054,43.51,77832.86,0.0,0.00221,0.0,0.33108]
[1779059164089,43.51,77834.88,0.0,0.00222,0.0,0.33201]
[1779059169125,43.51,77833.7,0.0,0.00221,0.0,0.33147]
[1779059174160,43.51,77826.81,0.0,0.00219,0.0,0.32832]
[1779059179194,43.51,77827.1,0.0,0.00219,0.0,0.32845]
[1779059184230,43.51,77819.45,0.0,0.00217,0.0,0.32498]
[1779059189266,43.51,77813.33,0.0,0.00215,0.0,0.32223]
[1779059194299,43.51,77814.74,0.0,0.00215,0.0,0.32211]
[1779059199335,43.51,77812.38,0.0,0.00214,0.0,0.32106]
[1779059204372,43.51,77812.23,0.0,0.00214,0.0,0.32099]
[1779059209405,43.51,77810.95,0.0,0.00213,0.0,0.32042]
[1779059212426,43.51,77799.09,0.0,0.00209,0.0,0.31517]
[1779059217461,43.51,77799.55,0.0,0.0021,0.0,0.31537]
[1779059222495,43.51,77799.66,0.0,0.0021,0.0,0.31542]
[1779059224508,43.51,77814.36,0.0,0.00214,0.0,0.32194]
[1779059226535,43.51,77786.93,0.0,0.00206,0.0,0.30987]
[1779059227542,43.51,77774.06,0.0,0.00202,0.0,0.30434]
[1779059232577,43.51,77778.15,0.0,0.00203,0.0,0.30609]
[1779059237613,43.51,77787.23,0.0,0.00206,0.0,0.31]
[1779059242649,43.51,77787.1,0.0,0.00206,0.0,0.30994]
[1779059247683,43.51,77792.07,0.0,0.00207,0.0,0.3121]
[1779059251718,43.51,77768.86,0.0,0.002,0.0,0.30142]
[1779059254749,43.51,77755.38,0.0,0.00195,0.0,0.29577]
[1779059257760,43.51,77770.56,0.0,0.002,0.0,0.30214]
[1779059261787,43.51,77757.28,0.0,0.00196,0.0,0.29666]
[1779059265817,43.51,77770.3,0.0,0.002,0.0,0.30218]
[1779059270853,43.52,77778.64,0.0,0.00203,0.0,0.30602]
[1779059275886,43.52,77781.0,0.0,0.00204,0.0,0.30726]
[1779059280921,43.52,77780.82,0.0,0.00204,0.0,0.30725]
[1779059285957,43.52,77788.69,0.0,0.00206,0.0,0.31071]
[1779059290991,43.52,77781.82,0.0,0.00204,0.0,0.30791]
[1779059296027,43.53,77793.86,0.0,0.00208,0.0,0.3132]
[1779059301062,43.53,77788.02,0.0,0.00206,0.0,0.31097]
[1779059302069,43.53,77775.14,0.0,0.00202,0.0,0.30543]
[1779059303078,43.53,77762.43,0.0,0.00199,0.0,0.30004]
[1779059308111,43.53,77752.49,0.0,0.00196,0.0,0.29588]
[1779059313146,43.53,77756.03,0.0,0.00196,0.0,0.29665]
[1779059318183,43.53,77754.11,0.0,0.00196,0.0,0.29585]
[1779059323220,43.53,77746.95,0.0,0.00193,0.0,0.29289]
[1779059328252,43.53,77743.97,0.0,0.00193,0.0,0.29166]
[1779059333288,43.53,77747.8,0.0,0.00194,0.0,0.29324]
[1779059336310,43.53,77735.8,0.0,0.0019,0.0,0.28833]
[1779059338323,43.53,77706.1,0.0,0.00182,0.0,0.27647]
[1779059340337,43.53,77690.59,0.0,0.00177,0.0,0.27046]
[1779059345372,43.53,77701.06,0.0,0.0018,0.0,0.27451]
[1779059350407,43.54,77705.99,0.0,0.00182,0.0,0.27717]
[1779059355442,43.54,77709.48,0.0,0.00183,0.0,0.27854]
[1779059359471,43.56,77729.46,0.0,0.00189,0.0,0.28733]
[1779059362500,43.56,77741.65,0.0,0.00193,0.0,0.29249]
[1779059366529,43.57,77756.14,0.0,0.00198,0.0,0.29884]
[1779059371563,43.57,77760.56,0.0,0.00199,0.0,0.30027]
[1779059376599,43.57,77771.75,0.0,0.00202,0.0,0.30501]
[1779059381633,43.57,77776.81,0.0,0.00204,0.0,0.30724]
[1779059386669,43.57,77779.67,0.0,0.00205,0.0,0.30847]
[1779059391704,43.57,77780.24,0.0,0.00205,0.0,0.30872]
[1779059396740,43.57,77769.78,0.0,0.00202,0.0,0.30424]
[1779059401778,43.57,77770.51,0.0,0.00202,0.0,0.30455]
[1779059404796,43.57,77784.09,0.0,0.00206,0.0,0.31038]
[1779059406810,43.58,77800.21,0.0,0.00211,0.0,0.31749]
[1779059411845,43.58,77808.92,0.0,0.00214,0.0,0.32149]
[1779059416882,43.58,77811.24,0.0,0.00215,0.0,0.32252]
[1779059421915,43.58,77817.63,0.0,0.00217,0.0,0.3254]
[1779059426951,43.58,77814.3,0.0,0.00216,0.0,0.3239]
[1779059431986,43.58,77814.1,0.0,0.00215,0.0,0.32305]
[1779059437028,43.58,77811.92,0.0,0.00215,0.0,0.32207]
[1779059442064,43.58,77818.47,0.0,0.00217,0.0,0.32501]
[1779059447099,43.58,77837.02,0.0,0.00223,0.0,0.33347]
[1779059452133,43.58,77833.13,0.0,0.00222,0.0,0.33168]
[1779059457168,43.58,77822.25,0.0,0.00218,0.0,0.32672]
[1779059462206,43.58,77813.66,0.0,0.00215,0.0,0.32285]
[1779059467239,43.58,77811.04,0.0,0.00214,0.0,0.32168]
[1779059472273,43.58,77812.69,0.0,0.00215,0.0,0.32242]
[1779059477307,43.58,77816.08,0.0,0.00216,0.0,0.32394]
[1779059482345,43.58,77829.36,0.0,0.0022,0.0,0.32996]
[1779059487379,43.58,77836.54,0.0,0.00223,0.0,0.33325]
[1779059492414,43.58,77835.67,0.0,0.00222,0.0,0.33208]
[1779059496047,43.58,77848.78,0.0,0.00227,0.0,0.33815]
[1779059501479,43.58,77855.43,0.0,0.00229,0.0,0.34126]
[1779059506514,43.58,77854.66,0.0,0.00229,0.0,0.3409]
[1779059511552,43.58,77852.1,0.0,0.00228,0.0,0.3397]
[1779059516187,43.58,77837.02,0.0,0.00223,0.0,0.3327]
[1779059521621,43.58,77831.63,0.0,0.00221,0.0,0.33022]
[1779059526657,43.58,77830.3,0.0,0.0022,0.0,0.32962]
[1779059529678,43.58,77815.34,0.0,0.00215,0.0,0.32285]
[1779059534713,43.58,77814.8,0.0,0.00215,0.0,0.32261]
[1779059539747,43.58,77817.78,0.0,0.00216,0.0,0.32394]
[1779059543777,43.58,77800.33,0.0,0.0021,0.0,0.31618]
[1779059548812,43.58,77800.42,0.0,0.00211,0.0,0.31622]
[1779059553846,43.58,77801.32,0.0,0.0021,0.0,0.31587]
[1779059558881,43.58,77801.53,0.0,0.0021,0.0,0.31596]
[1779059563918,43.58,77802.83,0.0,0.00211,0.0,0.31654]
[1779059568957,43.58,77792.63,0.0,0.00208,0.0,0.31207]
[1779059573986,43.58,77790.8,0.0,0.00207,0.0,0.31127]
[1779059576000,43.58,77778.6,0.0,0.00203,0.0,0.30601]
[1779059581046,43.58,77776.78,0.0,0.00203,0.0,0.30523]
[1779059585073,43.58,77788.92,0.0,0.00206,0.0,0.31046]
[1779059590108,43.58,77791.15,0.0,0.00207,0.0,0.31142]
[1779059595143,43.58,77793.16,0.0,0.00208,0.0,0.3123]
[1779059600180,43.58,77794.56,0.0,0.00208,0.0,0.31291]
[1779059605213,43.58,77797.85,0.0,0.00209,0.0,0.31435]
[1779059610249,43.58,77799.42,0.0,0.0021,0.0,0.31504]
[1779059615285,43.58,77811.6,0.0,0.00213,0.0,0.31967]
[1779059618307,43.58,77796.28,0.0,0.00208,0.0,0.31292]
[1779059623342,43.58,77802.09,0.0,0.0021,0.0,0.31547]
[1779059628374,43.58,77804.61,0.0,0.00211,0.0,0.31658]
[1779059632405,43.58,77791.59,0.0,0.00207,0.0,0.31088]
[1779059637437,43.58,77793.6,0.0,0.00207,0.0,0.31175]
[1779059642473,43.58,77798.96,0.0,0.00209,0.0,0.31409]
[1779059647507,43.58,77796.67,0.0,0.00208,0.0,0.31309]
[1779059652542,43.58,77801.11,0.0,0.0021,0.0,0.31504]
[1779059657574,43.58,77800.55,0.0,0.0021,0.0,0.31479]
[1779059662612,43.58,77801.97,0.0,0.0021,0.0,0.31541]
[1779059667647,43.58,77796.69,0.0,0.00208,0.0,0.3131]
[1779059671678,43.58,77787.26,0.0,0.00205,0.0,0.30827]
[1779059677308,43.58,77787.31,0.0,0.00205,0.0,0.3083]
[1779059682751,43.58,77787.85,0.0,0.00205,0.0,0.30853]
[1779059687787,43.58,77790.49,0.0,0.00206,0.0,0.30967]
[1779059692823,43.58,77785.89,0.0,0.00204,0.0,0.30768]
[1779059697858,43.58,77785.53,0.0,0.00204,0.0,0.30753]
[1779059702897,43.58,77781.31,0.0,0.00203,0.0,0.30572]
[1779059707942,43.58,77779.32,0.0,0.00202,0.0,0.30487]
[1779059712970,43.58,77780.16,0.0,0.00203,0.0,0.30523]
[1779059718006,43.58,77778.19,0.0,0.00202,0.0,0.30439]
[1779059723042,43.58,77774.15,0.0,0.00201,0.0,0.30267]
[1779059724048,43.58,77761.18,0.0,0.00197,0.0,0.29721]
[1779059729083,43.58,77740.07,0.0,0.00191,0.0,0.28852]
[1779059734118,43.58,77741.83,0.0,0.00191,0.0,0.28854]
[1779059736144,43.58,77720.45,0.0,0.00185,0.0,0.27995]
[1779059738209,43.58,77681.66,0.0,0.00174,0.0,0.26495]
[1779059739260,43.58,77664.02,0.0,0.00169,0.0,0.25836]
[1779059741245,43.58,77646.65,0.0,0.00165,0.0,0.25202]
[1779059743223,43.58,77661.88,0.0,0.00169,0.0,0.25757]
[1779059748265,43.58,77654.93,0.0,0.00167,0.0,0.25502]
[1779059753294,43.58,77662.25,0.0,0.00169,0.0,0.25771]
[1779059758331,43.58,77677.59,0.0,0.00173,0.0,0.26342]
[1779059760367,43.58,77663.86,0.0,0.00169,0.0,0.2583]
[1779059763371,43.58,77649.4,0.0,0.00165,0.0,0.25301]
[1779059766392,43.58,77661.83,0.0,0.00168,0.0,0.25755]
[1779059768406,43.58,77675.09,0.0,0.00172,0.0,0.26248]
[1779059772435,43.58,77660.2,0.0,0.00168,0.0,0.25695]
[1779059777471,43.58,77663.19,0.0,0.00169,0.0,0.25805]
[1779059780498,43.58,77637.9,0.0,0.00162,0.0,0.24887]
[1779059785529,43.58,77634.12,0.0,0.00161,0.0,0.24752]
[1779059787542,43.58,77646.07,0.0,0.00164,0.0,0.25181]
[1779059791569,43.58,77633.97,0.0,0.00161,0.0,0.24686]
[1779059795603,43.58,77620.6,0.0,0.00158,0.0,0.24215]
[1779059800638,43.58,77638.96,0.0,0.00162,0.0,0.24863]
[1779059803665,43.58,77652.91,0.0,0.00166,0.0,0.25366]
[1779059806682,43.58,77665.78,0.0,0.00169,0.0,0.25838]
[1779059811719,43.58,77661.91,0.0,0.00168,0.0,0.25695]
[1779059816754,43.58,77657.26,0.0,0.00167,0.0,0.25524]
[1779059821789,43.58,77656.47,0.0,0.00167,0.0,0.25496]
[1779059822804,43.58,77679.53,0.0,0.00173,0.0,0.2635]
[1779059828443,43.58,77675.92,0.0,0.00172,0.0,0.26214]
[1779059833878,43.58,77669.29,0.0,0.0017,0.0,0.25967]
[1779059838914,43.58,77666.43,0.0,0.00169,0.0,0.25862]
[1779059843949,43.58,77669.56,0.0,0.0017,0.0,0.25977]
[1779059848987,43.58,77681.16,0.0,0.00173,0.0,0.26411]
[1779059855029,43.58,77680.94,0.0,0.00173,0.0,0.26338]
[1779059860074,43.58,77689.57,0.0,0.00175,0.0,0.26664]
[1779059863087,43.58,77704.94,0.0,0.00179,0.0,0.27254]
[1779059865100,43.58,77718.01,0.0,0.00183,0.0,0.27764]
[1779059866106,43.58,77731.34,0.0,0.00187,0.0,0.28293]
[1779059868723,43.58,77744.32,0.0,0.00191,0.0,0.28816]
[1779059874162,43.58,77748.04,0.0,0.00192,0.0,0.28968]
[1779059879209,43.58,77750.77,0.0,0.00192,0.0,0.29079]
[1779059884234,43.58,77752.87,0.0,0.00193,0.0,0.29166]
[1779059889268,43.58,77763.9,0.0,0.00196,0.0,0.29622]
[1779059894303,43.58,77763.62,0.0,0.00196,0.0,0.2961]
[1779059897324,43.58,77776.02,0.0,0.002,0.0,0.3013]
[1779059902360,43.58,77781.65,0.0,0.00202,0.0,0.30369]
[1779059904373,43.58,77795.46,0.0,0.00206,0.0,0.30962]
[1779059909409,43.58,77794.41,0.0,0.00206,0.0,0.30916]
[1779059914443,43.58,77789.7,0.0,0.00204,0.0,0.3064]
[1779059919478,43.58,77791.01,0.0,0.00204,0.0,0.30697]
[1779059924513,43.58,77792.68,0.0,0.00205,0.0,0.30769]
[1779059929549,43.58,77790.39,0.0,0.00204,0.0,0.3067]
[1779059934583,43.58,77789.42,0.0,0.00204,0.0,0.30628]
[1779059937605,43.58,77772.21,0.0,0.00198,0.0,0.29898]
[1779059942641,43.58,77765.3,0.0,0.00196,0.0,0.29609]
[1779059947675,43.58,77757.33,0.0,0.00194,0.0,0.29279]
[1779059949690,43.58,77742.19,0.0,0.00189,0.0,0.28661]
[1779059954726,43.58,77751.62,0.0,0.00192,0.0,0.29044]
[1779059959764,43.58,77763.9,0.0,0.00196,0.0,0.29551]
[1779059964796,43.58,77769.95,0.0,0.00198,0.0,0.29803]
[1779059969830,43.58,77771.56,0.0,0.00198,0.0,0.29871]
[1779059972859,43.58,77793.42,0.0,0.00204,0.0,0.30727]
[1779059977895,43.58,77795.3,0.0,0.00205,0.0,0.30808]
[1779059982931,43.58,77786.42,0.0,0.00202,0.0,0.30428]
[1779059987967,43.58,77787.46,0.0,0.00203,0.0,0.30472]
[1779059993002,43.58,77794.3,0.0,0.00205,0.0,0.30765]
[1779059998037,43.58,77792.12,0.0,0.00204,0.0,0.30671]
[1779060003072,43.58,77780.21,0.0,0.002,0.0,0.30164]
[1779060008108,43.58,77778.54,0.0,0.002,0.0,0.30093]
[1779060013142,43.58,77778.71,0.0,0.002,0.0,0.301]
[1779060018177,43.58,77765.08,0.0,0.00196,0.0,0.29529]
[1779060021198,43.58,77750.96,0.0,0.00192,0.0,0.28948]
[1779060024219,43.58,77763.94,0.0,0.00195,0.0,0.29482]
[1779060029854,43.58,77763.22,0.0,0.00195,0.0,0.29452]
[1779060035297,43.58,77774.89,0.0,0.00198,0.0,0.29868]
[1779060040331,43.58,77771.9,0.0,0.00197,0.0,0.29742]
[1779060045366,43.58,77774.03,0.0,0.00198,0.0,0.29832]
[1779060050402,43.58,77780.98,0.0,0.002,0.0,0.30124]
[1779060055436,43.58,77783.17,0.0,0.00201,0.0,0.30217]
[1779060060470,43.58,77780.31,0.0,0.002,0.0,0.30096]
[1779060065507,43.58,77788.48,0.0,0.00202,0.0,0.30443]
[1779060070544,43.58,77799.58,0.0,0.00206,0.0,0.3092]
[1779060075576,43.58,77807.87,0.0,0.00209,0.0,0.3128]
[1779060078601,43.58,77825.85,0.0,0.00214,0.0,0.32074]
[1779060080624,43.58,77841.57,0.0,0.00219,0.0,0.32783]
[1779060085657,43.58,77850.68,0.0,0.00223,0.0,0.332]
[1779060090689,43.58,77859.1,0.0,0.00225,0.0,0.3359]
[1779060095725,43.58,77860.32,0.0,0.00225,0.0,0.33568]
[1779060100760,43.58,77855.96,0.0,0.00224,0.0,0.33366]
[1779060105794,43.58,77855.86,0.0,0.00224,0.0,0.33361]
[1779060110829,43.58,77859.71,0.0,0.00225,0.0,0.3354]
[1779060115867,43.58,77865.04,0.0,0.00227,0.0,0.33788]
[1779060120902,43.58,77867.87,0.0,0.00228,0.0,0.3392]
[1779060125934,43.58,77859.43,0.0,0.00225,0.0,0.33527]
[1779060130970,43.58,77852.55,0.0,0.00223,0.0,0.33209]
[1779060136020,43.58,77863.11,0.0,0.00226,0.0,0.33698]
[1779060138019,43.58,77877.24,0.0,0.00231,0.0,0.34362]
[1779060143054,43.58,77875.6,0.0,0.00231,0.0,0.34285]
[1779060148090,43.58,77875.92,0.0,0.00231,0.0,0.343]
[1779060153124,43.58,77875.55,0.0,0.0023,0.0,0.34203]
[1779060158159,43.58,77885.45,0.0,0.00233,0.0,0.34673]
[1779060163194,43.58,77890.02,0.0,0.00235,0.0,0.34892]
[1779060168231,43.58,77894.32,0.0,0.00237,0.0,0.35099]
[1779060173265,43.58,77870.99,0.0,0.00228,0.0,0.33988]
[1779060174272,43.58,77853.37,0.0,0.00222,0.0,0.33169]
[1779060178307,43.58,77840.22,0.0,0.00218,0.0,0.32568]
[1779060180931,43.58,77827.48,0.0,0.00214,0.0,0.31996]
[1779060186357,43.58,77822.78,0.0,0.00212,0.0,0.31787]
[1779060191392,43.58,77823.26,0.0,0.00212,0.0,0.31808]
[1779060196426,43.58,77823.57,0.0,0.00213,0.0,0.31822]
[1779060201473,43.58,77828.95,0.0,0.00214,0.0,0.32062]
[1779060206496,43.58,77830.23,0.0,0.00215,0.0,0.32119]
[1779060211532,43.58,77830.83,0.0,0.00214,0.0,0.3207]
[1779060216567,43.58,77827.81,0.0,0.00213,0.0,0.31935]
[1779060221602,43.58,77826.59,0.0,0.00213,0.0,0.31881]
[1779060226636,43.58,77823.87,0.0,0.00212,0.0,0.3176]
[1779060231672,43.58,77820.73,0.0,0.00211,0.0,0.31621]
[1779060237713,43.58,77820.34,0.0,0.00211,0.0,0.31604]
[1779060242749,43.58,77816.47,0.0,0.0021,0.0,0.31434]
[1779060246777,43.58,77832.79,0.0,0.00215,0.0,0.32158]
[1779060251816,43.58,77838.75,0.0,0.00217,0.0,0.32426]
[1779060256849,43.58,77835.81,0.0,0.00216,0.0,0.32293]
[1779060261886,43.58,77830.97,0.0,0.00214,0.0,0.32076]
[1779060266920,43.58,77832.63,0.0,0.00215,0.0,0.3215]
[1779060268933,43.58,77846.57,0.0,0.0022,0.0,0.3278]
[1779060273971,43.58,77862.53,0.0,0.00225,0.0,0.33436]
[1779060279003,43.58,77865.87,0.0,0.00226,0.0,0.33591]
[1779060285047,43.58,77867.79,0.0,0.00226,0.0,0.3368]
[1779060290082,43.58,77870.17,0.0,0.00227,0.0,0.33791]
[1779060295117,43.58,77871.88,0.0,0.00228,0.0,0.33871]
[1779060300155,43.58,77864.84,0.0,0.00225,0.0,0.33543]
[1779060305189,43.58,77867.94,0.0,0.00226,0.0,0.33687]
[1779060310223,43.58,77872.31,0.0,0.00228,0.0,0.33891]
[1779060315258,43.58,77876.76,0.0,0.00229,0.0,0.34101]
[1779060320296,43.58,77877.58,0.0,0.0023,0.0,0.34139]
[1779060325334,43.58,77888.29,0.0,0.00233,0.0,0.34648]
[1779060330372,43.58,77871.45,0.0,0.00228,0.0,0.33851]
[1779060332014,43.58,77863.2,0.0,0.00224,0.0,0.33388]
[1779060335408,43.58,77839.44,0.0,0.00216,0.0,0.32304]
[1779060340442,43.58,77829.28,0.0,0.00213,0.0,0.3185]
[1779060345477,43.58,77826.31,0.0,0.00212,0.0,0.31718]
[1779060350514,43.58,77813.85,0.0,0.00208,0.0,0.31171]
[1779060355547,43.58,77808.97,0.0,0.00206,0.0,0.30958]
[1779060360583,43.58,77812.41,0.0,0.00208,0.0,0.31108]
[1779060365620,43.58,77798.33,0.0,0.00203,0.0,0.305]
[1779060370655,43.58,77788.01,0.0,0.002,0.0,0.30061]
[1779060375690,43.58,77788.96,0.0,0.002,0.0,0.30102]
[1779060380726,43.58,77790.76,0.0,0.00201,0.0,0.30178]
[1779060384754,43.58,77805.1,0.0,0.00205,0.0,0.30791]
[1779060389789,43.58,77806.06,0.0,0.00206,0.0,0.30833]
[1779060394823,43.58,77806.55,0.0,0.00205,0.0,0.3078]
[1779060399858,43.58,77810.19,0.0,0.00206,0.0,0.30938]
[1779060405902,43.58,77817.41,0.0,0.00209,0.0,0.31252]
[1779060410935,43.58,77823.45,0.0,0.00211,0.0,0.31517]
[1779060415972,43.58,77830.75,0.0,0.00213,0.0,0.3184]
[1779060421010,43.58,77826.07,0.0,0.00211,0.0,0.31632]
[1779060425044,43.58,77841.17,0.0,0.00216,0.0,0.32306]
[1779060430074,43.58,77836.59,0.0,0.00215,0.0,0.321]
[1779060435108,43.58,77826.38,0.0,0.00212,0.0,0.31646]
[1779060440145,43.58,77818.98,0.0,0.00209,0.0,0.31321]
[1779060445178,43.58,77815.81,0.0,0.00208,0.0,0.31182]
[1779060450213,43.58,77816.46,0.0,0.00208,0.0,0.3121]
[1779060455254,43.58,77823.64,0.0,0.0021,0.0,0.31451]
[1779060461290,43.58,77824.28,0.0,0.0021,0.0,0.31479]
[1779060466325,43.58,77824.17,0.0,0.0021,0.0,0.31474]
[1779060471361,43.58,77828.03,0.0,0.00212,0.0,0.31644]
[1779060476395,43.58,77834.4,0.0,0.00214,0.0,0.31927]
[1779060481431,43.58,77833.51,0.0,0.00213,0.0,0.31887]
[1779060486466,43.58,77833.52,0.0,0.00213,0.0,0.31888]
[1779060491501,43.58,77837.88,0.0,0.00215,0.0,0.32082]
[1779060495530,43.58,77820.92,0.0,0.00209,0.0,0.31331]
[1779060500565,43.58,77813.57,0.0,0.00207,0.0,0.31011]
[1779060505599,43.58,77812.55,0.0,0.00207,0.0,0.30966]
[1779060510634,43.58,77814.92,0.0,0.00207,0.0,0.31069]
[1779060515670,43.58,77818.77,0.0,0.00208,0.0,0.31163]
[1779060518703,43.58,77801.08,0.0,0.00203,0.0,0.30399]
[1779060519704,43.58,77780.02,0.0,0.00196,0.0,0.29512]
[1779060521713,43.58,77766.65,0.0,0.00192,0.0,0.2896]
[1779060526748,43.58,77776.11,0.0,0.00195,0.0,0.2935]
[1779060531783,43.58,77768.87,0.0,0.00193,0.0,0.29051]
[1779060536818,43.58,77758.58,0.0,0.0019,0.0,0.28632]
[1779060541853,43.58,77756.09,0.0,0.00189,0.0,0.28531]
[1779060546888,43.58,77747.49,0.0,0.00187,0.0,0.28185]
[1779060551923,43.58,77749.39,0.0,0.00187,0.0,0.28261]
[1779060556962,43.58,77757.96,0.0,0.0019,0.0,0.28607]
[1779060561997,43.58,77764.89,0.0,0.00192,0.0,0.28888]
[1779060567029,43.58,77769.88,0.0,0.00193,0.0,0.29093]
[1779060572064,43.58,77772.12,0.0,0.00193,0.0,0.29114]
[1779060577100,43.58,77773.22,0.0,0.00194,0.0,0.2916]
[1779060580122,43.58,77760.52,0.0,0.0019,0.0,0.28641]
[1779060583142,43.58,77773.37,0.0,0.00194,0.0,0.29166]
[1779060588178,43.58,77772.59,0.0,0.00193,0.0,0.29134]
[1779060593213,43.58,77774.15,0.0,0.00194,0.0,0.29198]
[1779060598248,43.58,77771.94,0.0,0.00193,0.0,0.29107]
[1779060603283,43.58,77761.06,0.0,0.0019,0.0,0.28663]
[1779060607314,43.58,77746.9,0.0,0.00186,0.0,0.28093]
[1779060608322,43.58,77733.64,0.0,0.00182,0.0,0.27569]
[1779060610334,43.58,77717.45,0.0,0.00178,0.0,0.26941]
[1779060612348,43.58,77698.69,0.0,0.00172,0.0,0.26228]
[1779060617385,43.58,77686.67,0.0,0.00169,0.0,0.25781]
[1779060620408,43.58,77701.06,0.0,0.00173,0.0,0.26318]
[1779060622419,43.58,77717.49,0.0,0.00178,0.0,0.26942]
[1779060627453,43.58,77718.51,0.0,0.00178,0.0,0.26982]
[1779060632491,43.58,77718.29,0.0,0.00177,0.0,0.26907]
[1779060637523,43.58,77720.98,0.0,0.00178,0.0,0.2701]
[1779060642558,43.58,77715.34,0.0,0.00177,0.0,0.26794]
[1779060645584,43.58,77700.63,0.0,0.00173,0.0,0.26236]
[1779060650615,43.58,77691.35,0.0,0.0017,0.0,0.2589]
[1779060655650,43.58,77680.29,0.0,0.00167,0.0,0.25482]
[1779060660684,43.58,77673.91,0.0,0.00166,0.0,0.2525]
[1779060665722,43.58,77687.09,0.0,0.00169,0.0,0.25732]
[1779060670795,43.58,77696.61,0.0,0.00172,0.0,0.26086]
[1779060675835,43.58,77710.77,0.0,0.00175,0.0,0.2662]
[1779060680870,43.58,77709.99,0.0,0.00175,0.0,0.2659]
[1779060685908,43.58,77710.27,0.0,0.00175,0.0,0.26601]
[1779060690939,43.58,77705.93,0.0,0.00174,0.0,0.26436]
[1779060695974,43.58,77706.03,0.0,0.00174,0.0,0.26375]
[1779060701009,43.58,77717.45,0.0,0.00177,0.0,0.26809]
[1779060706046,43.58,77729.05,0.0,0.0018,0.0,0.27256]
[1779060711079,43.58,77735.15,0.0,0.00182,0.0,0.27494]
[1779060716114,43.58,77736.62,0.0,0.00182,0.0,0.27551]
[1779060721149,43.58,77723.41,0.0,0.00178,0.0,0.27038]
[1779060723170,43.58,77703.15,0.0,0.00173,0.0,0.26266]
[1779060728201,43.58,77703.42,0.0,0.00173,0.0,0.26276]
[1779060732229,43.58,77716.53,0.0,0.00176,0.0,0.26774]
[1779060734247,43.58,77733.5,0.0,0.00181,0.0,0.27429]
[1779060739282,43.58,77743.9,0.0,0.00184,0.0,0.27838]
[1779060743309,43.58,77758.17,0.0,0.00188,0.0,0.28407]
[1779060748344,43.58,77763.15,0.0,0.0019,0.0,0.28609]
[1779060753379,43.58,77769.46,0.0,0.00191,0.0,0.28795]
[1779060758414,43.58,77776.54,0.0,0.00193,0.0,0.29085]
[1779060763449,43.58,77781.38,0.0,0.00195,0.0,0.29285]
[1779060768485,43.58,77775.12,0.0,0.00193,0.0,0.29027]
[1779060773520,43.58,77776.49,0.0,0.00193,0.0,0.29083]
[1779060778554,43.58,77777.74,0.0,0.00194,0.0,0.29134]
[1779060783590,43.58,77788.83,0.0,0.00197,0.0,0.29594]
[1779060788624,43.58,77800.68,0.0,0.00201,0.0,0.30092]
[1779060793661,43.58,77797.23,0.0,0.00199,0.0,0.29947]
[1779060798698,43.58,77790.5,0.0,0.00197,0.0,0.29664]
[1779060800715,43.58,77778.1,0.0,0.00194,0.0,0.29149]
[1779060805748,43.58,77772.1,0.0,0.00192,0.0,0.28903]
[1779060810781,43.58,77781.19,0.0,0.00195,0.0,0.29277]
[1779060815817,43.58,77786.07,0.0,0.00196,0.0,0.29408]
[1779060820850,43.58,77782.23,0.0,0.00194,0.0,0.29249]
[1779060825886,43.58,77784.51,0.0,0.00195,0.0,0.29343]
[1779060830921,43.58,77792.86,0.0,0.00198,0.0,0.29691]
[1779060836966,43.58,77795.53,0.0,0.00198,0.0,0.29803]
[1779060842000,43.58,77804.41,0.0,0.00201,0.0,0.30178]
[1779060845630,43.58,77791.87,0.0,0.00197,0.0,0.2965]
[1779060851065,43.58,77791.19,0.0,0.00197,0.0,0.29621]
[1779060856103,43.58,77800.12,0.0,0.002,0.0,0.29996]
[1779060861145,43.58,77797.41,0.0,0.00199,0.0,0.29882]
[1779060866172,43.58,77795.31,0.0,0.00198,0.0,0.29794]
[1779060871207,43.58,77791.34,0.0,0.00197,0.0,0.29556]
[1779060875899,43.58,77810.18,0.0,0.00203,0.0,0.30351]
[1779060881278,43.58,77807.69,0.0,0.00202,0.0,0.30245]
[1779060886315,43.58,77807.39,0.0,0.00202,0.0,0.30232]
[1779060891352,43.58,77805.17,0.0,0.00201,0.0,0.30138]
[1779060896387,43.58,77804.56,0.0,0.00201,0.0,0.30112]
[1779060901422,43.58,77805.45,0.0,0.00201,0.0,0.3015]
[1779060903437,43.58,77781.12,0.0,0.00194,0.0,0.29133]
[1779060908471,43.58,77777.62,0.0,0.00193,0.0,0.28989]
[1779060913512,43.58,77780.43,0.0,0.00193,0.0,0.29104]
[1779060918548,43.58,77773.62,0.0,0.00191,0.0,0.28825]
[1779060921570,43.58,77759.78,0.0,0.00187,0.0,0.28265]
[1779060926604,43.58,77768.21,0.0,0.0019,0.0,0.28605]
[1779060932646,43.58,77772.16,0.0,0.00191,0.0,0.28696]
[1779060937681,43.58,77773.54,0.0,0.00191,0.0,0.28752]
[1779060942716,43.58,77769.46,0.0,0.0019,0.0,0.28586]
[1779060947752,43.58,77756.36,0.0,0.00186,0.0,0.2806]
[1779060952786,43.58,77745.76,0.0,0.00183,0.0,0.2764]
[1779060955808,43.58,77732.73,0.0,0.00179,0.0,0.27132]
[1779060960844,43.58,77727.24,0.0,0.00178,0.0,0.2692]
[1779060965885,43.58,77738.63,0.0,0.00181,0.0,0.27361]
[1779060970919,43.58,77732.93,0.0,0.00179,0.0,0.27139]
[1779060974948,43.58,77718.81,0.0,0.00175,0.0,0.26597]
[1779060979982,43.58,77714.23,0.0,0.00174,0.0,0.26424]
[1779060985018,43.58,77714.24,0.0,0.00174,0.0,0.26424]
[1779060990054,43.58,77714.87,0.0,0.00174,0.0,0.26448]
[1779060995088,43.58,77714.97,0.0,0.00174,0.0,0.26386]
[1779061000123,43.58,77708.91,0.0,0.00172,0.0,0.26158]
[1779061005158,43.58,77703.07,0.0,0.00171,0.0,0.2594]
[1779061009187,43.58,77689.1,0.0,0.00167,0.0,0.25425]
[1779061014222,43.58,77699.92,0.0,0.0017,0.0,0.25823]
[1779061019259,43.58,77707.33,0.0,0.00172,0.0,0.26099]
[1779061023286,43.58,77722.76,0.0,0.00176,0.0,0.26682]
[1779061026964,43.58,77739.84,0.0,0.00181,0.0,0.27341]
[1779061030336,43.58,77753.41,0.0,0.00185,0.0,0.27874]
[1779061035373,43.58,77756.38,0.0,0.00185,0.0,0.27992]
[1779061040407,43.58,77756.96,0.0,0.00186,0.0,0.28015]
[1779061045442,43.58,77757.61,0.0,0.00186,0.0,0.28041]
[1779061050479,43.58,77760.83,0.0,0.00187,0.0,0.2817]
[1779061055512,43.58,77764.62,0.0,0.00187,0.0,0.28253]
[1779061061554,43.58,77764.22,0.0,0.00187,0.0,0.28237]
[1779061066588,43.58,77764.63,0.0,0.00187,0.0,0.28253]
[1779061071625,43.58,77763.39,0.0,0.00187,0.0,0.28203]
[1779061076661,43.58,77761.71,0.0,0.00187,0.0,0.28136]
[1779061081698,43.58,77763.25,0.0,0.00187,0.0,0.28198]
[1779061086732,43.58,77758.9,0.0,0.00186,0.0,0.28024]
[1779061090761,43.58,77742.92,0.0,0.00181,0.0,0.27394]
[1779061093782,43.58,77729.5,0.0,0.00177,0.0,0.26874]
[1779061094789,43.58,77713.31,0.0,0.00173,0.0,0.26259]
[1779061099824,43.58,77707.94,0.0,0.00172,0.0,0.26057]
[1779061104860,43.58,77698.75,0.0,0.00169,0.0,0.25716]
[1779061106874,43.58,77713.22,0.0,0.00173,0.0,0.26255]
[1779061111908,43.58,77717.91,0.0,0.00174,0.0,0.26367]
[1779061116945,43.58,77720.36,0.0,0.00175,0.0,0.26459]
[1779061121987,43.58,77723.01,0.0,0.00175,0.0,0.2656]
[1779061127017,43.58,77722.54,0.0,0.00175,0.0,0.26542]
[1779061132050,43.58,77726.14,0.0,0.00176,0.0,0.26679]
[1779061137088,43.58,77726.45,0.0,0.00176,0.0,0.26691]
[1779061142120,43.58,77716.06,0.0,0.00173,0.0,0.26297]
[1779061147155,43.58,77705.71,0.0,0.00171,0.0,0.25909]
[1779061152190,43.58,77691.76,0.0,0.00167,0.0,0.25395]
[1779061157225,43.58,77690.68,0.0,0.00167,0.0,0.25356]
[1779061162269,43.58,77681.49,0.0,0.00164,0.0,0.25022]
[1779061164276,43.58,77667.37,0.0,0.00161,0.0,0.24517]
[1779061169320,43.58,77660.32,0.0,0.00159,0.0,0.24268]
[1779061174355,43.58,77669.05,0.0,0.00161,0.0,0.24515]
[1779061179390,43.58,77669.44,0.0,0.00161,0.0,0.24529]
[1779061184425,43.58,77672.99,0.0,0.00162,0.0,0.24655]
[1779061189461,43.58,77680.12,0.0,0.00163,0.0,0.2491]
[1779061194496,43.58,77679.78,0.0,0.00163,0.0,0.24898]
[1779061199531,43.58,77678.62,0.0,0.00163,0.0,0.24856]
[1779061204566,43.58,77679.88,0.0,0.00163,0.0,0.24902]
[1779061209601,43.58,77681.84,0.0,0.00164,0.0,0.24972]
[1779061214637,43.58,77685.56,0.0,0.00165,0.0,0.25106]
[1779061219676,43.58,77677.56,0.0,0.00163,0.0,0.24818]
[1779061222696,43.58,77654.96,0.0,0.00157,0.0,0.2402]
[1779061223708,43.58,77640.83,0.0,0.00154,0.0,0.23533]
[1779061224712,43.58,77628.13,0.0,0.00151,0.0,0.23102]
[1779061226750,43.58,77609.71,0.0,0.00146,0.0,0.22489]
[1779061227750,43.58,77580.18,0.0,0.0014,0.0,0.21537]
[1779061228840,43.58,77476.25,0.0,0.00118,0.0,0.18463]
[1779061229781,43.58,77410.98,0.0,0.00106,0.0,0.16737]
[1779061230784,43.58,77385.92,0.0,0.00102,0.0,0.16114]
[1779061231792,43.63,77346.11,0.0,0.00096,0.0,0.15292]
[1779061232799,43.63,77278.66,0.0,0.00086,0.0,0.13788]
[1779061233809,43.63,77257.69,0.0,0.00083,0.0,0.13348]
[1779061238494,43.72,77205.22,0.0,0.00078,0.0,0.12555]
[1779061240921,43.81,77254.75,0.0,0.00087,0.0,0.13847]
[1779061241904,43.87,77233.7,0.0,0.00085,0.0,0.13604]
[1779061242913,43.87,77218.0,0.0,0.00083,0.0,0.13279]
[1779061244948,43.97,77182.46,0.0,0.0008,0.0,0.12865]
[1779061245948,44.01,77165.87,0.0,0.00079,0.0,0.1264]
[1779061249995,44.12,77178.35,0.0,0.00082,0.0,0.13204]
[1779061252006,44.23,77157.89,0.0,0.00082,0.0,0.13122]
[1779061256038,44.34,77182.88,0.0,0.00088,0.0,0.1399]
[1779061258649,44.43,77162.87,0.0,0.00087,0.0,0.13824]
[1779061260065,44.47,77147.52,0.0,0.00085,0.0,0.13627]
[1779061262086,44.55,77162.58,0.0,0.00089,0.0,0.14209]
[1779061263096,44.59,77146.58,0.0,0.00088,0.0,0.13997]
[1779061265125,44.64,77165.94,0.0,0.00091,0.0,0.14544]
[1779061270146,44.73,77168.04,0.0,0.00094,0.0,0.14903]
[1779061271159,44.73,77154.37,0.0,0.00092,0.0,0.14601]
[1779061272164,44.75,77124.52,0.0,0.00088,0.0,0.14001]
[1779061275190,44.84,77137.62,0.0,0.00092,0.0,0.14565]
[1779061280226,44.9,77129.05,0.0,0.00092,0.0,0.14573]
[1779061285294,44.99,77090.1,0.0,0.00088,0.0,0.14044]
[1779061288296,45.01,77105.11,0.0,0.00091,0.0,0.14419]
[1779061289301,45.01,77090.59,0.0,0.00089,0.0,0.1411]
[1779061290323,45.02,77069.57,0.0,0.00086,0.0,0.13686]
[1779061292364,45.15,77056.52,0.0,0.00086,0.0,0.13787]
[1779061294346,45.2,77022.19,0.0,0.00083,0.0,0.13228]
[1779061298386,45.34,77000.95,0.0,0.00083,0.0,0.1321]
[1779061299418,45.43,76977.2,0.0,0.00081,0.0,0.13015]
[1779061300497,45.43,76956.08,0.0,0.00079,0.0,0.12609]
[1779061301418,45.43,76926.73,0.0,0.00075,0.0,0.12064]
[1779061306458,45.67,76904.47,0.0,0.00077,0.0,0.12303]
[1779061308476,45.72,76886.33,0.0,0.00075,0.0,0.12102]
[1779061309477,45.72,76862.53,0.0,0.00072,0.0,0.11677]
[1779061311493,45.91,76877.66,0.0,0.00078,0.0,0.12474]
[1779061312509,45.96,76891.41,0.0,0.0008,0.0,0.1287]
[1779061314545,46.06,76869.81,0.0,0.0008,0.0,0.12738]
[1779061315540,46.06,76849.61,0.0,0.00077,0.0,0.12362]
[1779061316548,46.11,76829.66,0.0,0.00076,0.0,0.12133]
[1779061317578,46.21,76775.9,0.0,0.00071,0.0,0.11451]
[1779061318594,46.21,76745.65,0.0,0.00068,0.0,0.10944]
[1779061319584,46.26,76704.5,0.0,0.00064,0.0,0.10404]
[1779061321652,46.36,76750.71,0.0,0.00071,0.0,0.11407]
[1779061322670,46.36,76800.52,0.0,0.00077,0.0,0.12282]
[1779061323658,46.52,76820.9,0.0,0.00082,0.0,0.13085]
[1779061325685,46.62,76786.09,0.0,0.00079,0.0,0.12714]
[1779061327710,46.72,76741.5,0.0,0.00076,0.0,0.12179]
[1779061328721,46.78,76726.53,0.0,0.00075,0.0,0.1205]
[1779061330735,46.88,76739.42,0.0,0.00079,0.0,0.12561]
[1779061332754,46.99,76760.43,0.0,0.00083,0.0,0.13246]
[1779061333760,47.04,76793.35,0.0,0.00089,0.0,0.14046]
[1779061335776,47.05,76808.2,0.0,0.00091,0.0,0.14381]
[1779061338813,47.07,76839.35,0.0,0.00096,0.0,0.15086]
[1779061340838,47.08,76821.34,0.0,0.00093,0.0,0.14736]
[1779061342845,47.09,76837.24,0.0,0.00096,0.0,0.15107]
[1779061344859,47.15,76855.73,0.0,0.001,0.0,0.15697]
[1779061346880,47.16,76876.79,0.0,0.00103,0.0,0.16207]
[1779061350924,47.18,76894.38,0.0,0.00107,0.0,0.16682]
[1779061353931,47.27,76920.93,0.0,0.00113,0.0,0.17606]
[1779061354941,47.28,76934.05,0.0,0.00115,0.0,0.17946]
[1779061355956,47.32,76963.2,0.0,0.00122,0.0,0.1883]
[1779061356960,47.35,76979.59,0.0,0.00126,0.0,0.19389]
[1779061359487,47.41,77004.12,0.0,0.00132,0.0,0.20281]
[1779061362016,47.46,76974.81,0.0,0.00128,0.0,0.19686]
[1779061366041,47.52,76957.23,0.0,0.00126,0.0,0.19451]
[1779061371079,47.64,76978.77,0.0,0.00133,0.0,0.20497]
[1779061372089,47.67,77008.23,0.0,0.0014,0.0,0.21432]
[1779061375116,47.71,77030.22,0.0,0.00146,0.0,0.22242]
[1779061377132,47.74,77043.25,0.0,0.0015,0.0,0.22768]
[1779061378143,47.75,77056.82,0.0,0.00153,0.0,0.23235]
[1779061379633,47.77,77093.06,0.0,0.00162,0.0,0.24456]
[1779061382175,47.77,77073.43,0.0,0.00157,0.0,0.23826]
[1779061383176,47.77,77051.22,0.0,0.00152,0.0,0.23154]
[1779061388219,47.82,77067.33,0.0,0.00157,0.0,0.23857]
[1779061393253,47.82,77096.36,0.0,0.00164,0.0,0.24808]
[1779061397281,47.82,77080.09,0.0,0.0016,0.0,0.2428]
[1779061402327,47.82,77082.65,0.0,0.00161,0.0,0.24376]
[1779061404332,47.83,77070.15,0.0,0.00158,0.0,0.2399]
[1779061407351,47.83,77054.22,0.0,0.00155,0.0,0.23494]
[1779061409862,47.83,77077.68,0.0,0.0016,0.0,0.24248]
[1779061412391,47.83,77106.73,0.0,0.00167,0.0,0.2514]
[1779061414402,47.83,77130.21,0.0,0.00172,0.0,0.25933]
[1779061416415,47.83,77143.11,0.0,0.00176,0.0,0.26377]
[1779061419937,47.83,77117.83,0.0,0.00169,0.0,0.25512]
[1779061423489,47.83,77130.81,0.0,0.00173,0.0,0.25953]
[1779061425503,47.83,77143.48,0.0,0.00176,0.0,0.2639]
[1779061430529,47.83,77151.23,0.0,0.00178,0.0,0.26661]
[1779061433555,47.83,77123.63,0.0,0.00171,0.0,0.25709]
[1779061435565,47.83,77108.5,0.0,0.00167,0.0,0.25199]
[1779061436573,47.83,77093.6,0.0,0.00164,0.0,0.24707]
[1779061441611,47.83,77097.75,0.0,0.00165,0.0,0.24849]
[1779061442637,47.83,77119.25,0.0,0.0017,0.0,0.25566]
[1779061446653,47.83,77151.14,0.0,0.00178,0.0,0.26663]
[1779061451687,47.83,77151.45,0.0,0.00178,0.0,0.26674]
[1779061453704,47.83,77173.0,0.0,0.00183,0.0,0.27439]
[1779061456722,47.83,77185.74,0.0,0.00187,0.0,0.27901]
[1779061459744,47.83,77167.83,0.0,0.00182,0.0,0.27254]
[1779061461757,47.83,77150.64,0.0,0.00178,0.0,0.26646]
[1779061463774,47.83,77179.06,0.0,0.00185,0.0,0.27658]
[1779061468816,47.83,77232.64,0.0,0.002,0.0,0.29659]
[1779061469822,47.83,77262.23,0.0,0.00208,0.0,0.30816]
[1779061471836,47.83,77279.11,0.0,0.00213,0.0,0.31419]
[1779061473861,47.83,77254.04,0.0,0.00205,0.0,0.30419]
[1779061474862,47.83,77233.8,0.0,0.00199,0.0,0.29632]
[1779061475869,47.83,77192.27,0.0,0.00188,0.0,0.28076]
[1779061476876,47.83,77175.62,0.0,0.00184,0.0,0.27476]
[1779061479897,47.84,77153.76,0.0,0.00178,0.0,0.26717]
[1779061484933,47.84,77150.02,0.0,0.00177,0.0,0.26594]
[1779061489970,47.84,77154.8,0.0,0.00178,0.0,0.26762]
[1779061491982,47.84,77170.67,0.0,0.00183,0.0,0.27325]
[1779061497018,47.84,77170.85,0.0,0.00183,0.0,0.27331]
[1779061499032,47.84,77190.9,0.0,0.00188,0.0,0.28058]
[1779061504093,47.84,77192.27,0.0,0.00188,0.0,0.28108]
[1779061505089,47.84,77179.16,0.0,0.00185,0.0,0.2763]
[1779061506096,47.84,77155.07,0.0,0.00179,0.0,0.26771]
[1779061508135,47.84,77137.48,0.0,0.00174,0.0,0.26159]
[1779061512141,47.84,77153.35,0.0,0.00178,0.0,0.26711]
[1779061515166,47.84,77140.44,0.0,0.00175,0.0,0.26261]
[1779061520207,47.84,77162.59,0.0,0.0018,0.0,0.27037]
[1779061522218,47.84,77177.94,0.0,0.00184,0.0,0.27586]
[1779061527258,47.84,77167.89,0.0,0.00182,0.0,0.27225]
[1779061529271,47.84,77181.52,0.0,0.00185,0.0,0.27716]
[1779061530764,47.84,77208.14,0.0,0.00193,0.0,0.28696]
[1779061534306,47.84,77185.54,0.0,0.00186,0.0,0.27794]
[1779061535315,47.84,77170.65,0.0,0.00182,0.0,0.27257]
[1779061537328,47.84,77149.5,0.0,0.00177,0.0,0.2651]
[1779061539340,47.84,77135.32,0.0,0.00173,0.0,0.26019]
[1779061542363,47.84,77147.66,0.0,0.00176,0.0,0.26446]
[1779061545386,47.84,77120.52,0.0,0.00169,0.0,0.25516]
[1779061546397,47.84,77108.11,0.0,0.00166,0.0,0.251]
[1779061551432,47.84,77104.83,0.0,0.00166,0.0,0.24993]
[1779061556467,47.84,77111.59,0.0,0.00167,0.0,0.2522]
[1779061561504,47.84,77099.68,0.0,0.00165,0.0,0.24827]
[1779061563517,47.84,77129.76,0.0,0.00172,0.0,0.25837]
[1779061564523,47.84,77147.95,0.0,0.00176,0.0,0.26464]
[1779061569561,47.84,77159.27,0.0,0.00179,0.0,0.26861]
[1779061571056,47.84,77183.93,0.0,0.00186,0.0,0.27743]
[1779061573593,47.84,77196.4,0.0,0.00189,0.0,0.28199]
[1779061574600,47.84,77178.74,0.0,0.00184,0.0,0.27555]
[1779061575604,47.84,77155.03,0.0,0.00178,0.0,0.26711]
[1779061576611,47.84,77141.31,0.0,0.00175,0.0,0.26233]
[1779061581140,47.84,77156.04,0.0,0.00178,0.0,0.26747]
[1779061583661,47.84,77143.38,0.0,0.00175,0.0,0.26305]
[1779061587691,47.84,77167.58,0.0,0.00181,0.0,0.27155]
[1779061592725,47.84,77180.96,0.0,0.00184,0.0,0.27568]
[1779061597787,47.84,77180.01,0.0,0.00184,0.0,0.27533]
[1779061599779,47.84,77199.85,0.0,0.00189,0.0,0.28257]
[1779061604828,47.84,77197.96,0.0,0.00189,0.0,0.28188]
[1779061607854,47.84,77212.76,0.0,0.00193,0.0,0.28737]
[1779061609881,47.84,77231.13,0.0,0.00198,0.0,0.29432]
[1779061611905,47.84,77216.75,0.0,0.00194,0.0,0.28887]
[1779061616924,47.84,77229.3,0.0,0.00198,0.0,0.29362]
[1779061620957,47.84,77199.29,0.0,0.00189,0.0,0.28237]
[1779061621958,47.84,77184.29,0.0,0.00185,0.0,0.27688]
[1779061623971,47.84,77168.32,0.0,0.00181,0.0,0.27115]
[1779061629007,47.84,77163.26,0.0,0.0018,0.0,0.26935]
[1779061633036,47.84,77143.38,0.0,0.00175,0.0,0.2624]
[1779061638074,47.84,77128.73,0.0,0.00171,0.0,0.25737]
[1779061640087,47.84,77104.16,0.0,0.00165,0.0,0.24914]
[1779061642101,47.84,77117.74,0.0,0.00168,0.0,0.25366]
[1779061643107,47.84,77131.34,0.0,0.00172,0.0,0.25826]
[1779061648142,47.84,77118.26,0.0,0.00169,0.0,0.25384]
[1779061650156,47.84,77092.67,0.0,0.00162,0.0,0.24538]
[1779061651164,47.84,77076.4,0.0,0.00158,0.0,0.23954]
[1779061655199,47.84,77095.25,0.0,0.00163,0.0,0.24572]
[1779061657208,47.85,77071.11,0.0,0.00157,0.0,0.23799]
[1779061661237,47.85,77084.68,0.0,0.0016,0.0,0.24242]
[1779061666269,47.85,77073.71,0.0,0.00158,0.0,0.23901]
[1779061671305,47.85,77084.93,0.0,0.00161,0.0,0.24273]
[1779061676347,47.86,77072.52,0.0,0.00158,0.0,0.23888]
[1779061681870,47.86,77104.51,0.0,0.00165,0.0,0.24937]
[1779061684404,47.86,77124.1,0.0,0.0017,0.0,0.25592]
[1779061687426,47.86,77141.18,0.0,0.00174,0.0,0.26176]
[1779061690446,47.86,77154.43,0.0,0.00178,0.0,0.26636]
[1779061694475,47.86,77169.52,0.0,0.00182,0.0,0.27169]
[1779061697496,47.86,77181.9,0.0,0.00185,0.0,0.27614]
[1779061702037,47.86,77164.32,0.0,0.0018,0.0,0.26985]
[1779061707566,47.86,77164.21,0.0,0.0018,0.0,0.26981]
[1779061710588,47.86,77146.4,0.0,0.00176,0.0,0.26356]
[1779061715622,47.86,77153.37,0.0,0.00177,0.0,0.26533]
[1779061719654,47.86,77170.74,0.0,0.00181,0.0,0.27146]
[1779061724688,47.86,77182.96,0.0,0.00185,0.0,0.27584]
[1779061729723,47.86,77191.48,0.0,0.00187,0.0,0.27894]
[1779061734758,47.86,77177.84,0.0,0.00183,0.0,0.274]
[1779061738787,47.86,77192.05,0.0,0.00187,0.0,0.27914]
[1779061743836,47.86,77197.89,0.0,0.00189,0.0,0.28128]
[1779061748885,47.86,77187.8,0.0,0.00186,0.0,0.2776]
[1779061750902,47.86,77166.51,0.0,0.0018,0.0,0.26995]
[1779061755943,47.86,77179.43,0.0,0.00184,0.0,0.27457]
[1779061757435,47.86,77195.15,0.0,0.00188,0.0,0.28028]
[1779061758971,47.86,77215.4,0.0,0.00193,0.0,0.28782]
[1779061759976,47.86,77237.19,0.0,0.00199,0.0,0.29609]
[1779061761464,47.86,77260.17,0.0,0.00206,0.0,0.30504]
[1779061767026,47.86,77241.5,0.0,0.00201,0.0,0.29775]
[1779061772061,47.86,77238.85,0.0,0.00199,0.0,0.29601]
[1779061775084,47.86,77222.58,0.0,0.00195,0.0,0.28981]
[1779061780120,47.86,77224.5,0.0,0.00195,0.0,0.29054]
[1779061785169,47.86,77227.93,0.0,0.00196,0.0,0.29184]
[1779061789182,47.86,77244.76,0.0,0.00201,0.0,0.29829]
[1779061794217,47.86,77241.27,0.0,0.002,0.0,0.29694]
[1779061798245,47.86,77225.87,0.0,0.00196,0.0,0.29106]
[1779061799250,47.86,77213.44,0.0,0.00192,0.0,0.28638]
[1779061802277,47.86,77199.79,0.0,0.00189,0.0,0.28132]
[1779061805296,47.86,77215.16,0.0,0.00193,0.0,0.28702]
[1779061806301,47.86,77228.95,0.0,0.00197,0.0,0.29222]
[1779061807334,47.86,77216.34,0.0,0.00193,0.0,0.28747]
[1779061812351,47.86,77219.23,0.0,0.00194,0.0,0.28855]
[1779061817385,47.86,77219.89,0.0,0.00194,0.0,0.2888]
[1779061822432,47.86,77220.88,0.0,0.00194,0.0,0.28917]
[1779061827461,47.86,77222.74,0.0,0.00195,0.0,0.28987]
[1779061832496,47.86,77216.35,0.0,0.00193,0.0,0.28677]
[1779061835521,47.86,77232.65,0.0,0.00197,0.0,0.29292]
[1779061837533,47.86,77247.36,0.0,0.00201,0.0,0.29857]
[1779061839547,47.86,77232.95,0.0,0.00197,0.0,0.29303]
[1779061844583,47.86,77214.45,0.0,0.00192,0.0,0.28606]
[1779061849618,47.86,77206.08,0.0,0.0019,0.0,0.28295]
[1779061854655,47.86,77206.71,0.0,0.0019,0.0,0.28318]
[1779061859738,47.86,77217.29,0.0,0.00193,0.0,0.28712]
[1779061864768,47.86,77216.5,0.0,0.00193,0.0,0.28682]
[1779061867790,47.86,77202.88,0.0,0.00189,0.0,0.28177]
[1779061870818,47.86,77222.19,0.0,0.00194,0.0,0.28896]
[1779061874852,47.86,77207.48,0.0,0.0019,0.0,0.28347]
[1779061879889,47.86,77213.41,0.0,0.00192,0.0,0.28567]
[1779061884923,47.86,77216.5,0.0,0.00193,0.0,0.28682]
[1779061889960,47.86,77223.51,0.0,0.00195,0.0,0.28946]
[1779061894996,47.86,77237.04,0.0,0.00198,0.0,0.29388]
[1779061900035,47.86,77241.35,0.0,0.00199,0.0,0.29553]
[1779061905081,47.86,77235.04,0.0,0.00197,0.0,0.29312]
[1779061910114,47.86,77238.21,0.0,0.00198,0.0,0.29433]
[1779061915150,47.86,77237.66,0.0,0.00198,0.0,0.29412]
[1779061920184,47.86,77236.63,0.0,0.00198,0.0,0.29372]
[1779061925219,47.86,77237.05,0.0,0.00198,0.0,0.29388]
[1779061927234,47.86,77256.03,0.0,0.00203,0.0,0.30121]
[1779061928241,47.86,77269.28,0.0,0.00207,0.0,0.30642]
[1779061931261,47.86,77281.87,0.0,0.00211,0.0,0.31145]
[1779061936296,47.86,77289.92,0.0,0.00213,0.0,0.3147]
[1779061941342,47.86,77299.84,0.0,0.00216,0.0,0.31874]
[1779061942757,47.86,77313.12,0.0,0.0022,0.0,0.32423]
[1779061945368,47.86,77325.7,0.0,0.00224,0.0,0.3295]
[1779061950403,47.86,77332.16,0.0,0.00226,0.0,0.33224]
[1779061955434,47.86,77343.1,0.0,0.00229,0.0,0.33612]
[1779061958455,47.86,77359.44,0.0,0.00235,0.0,0.3432]
[1779061963490,47.86,77358.76,0.0,0.00234,0.0,0.3429]
[1779061967518,47.86,77378.05,0.0,0.00241,0.0,0.35142]
[1779061971546,47.86,77390.41,0.0,0.00245,0.0,0.35698]
[1779061976581,47.86,77385.51,0.0,0.00243,0.0,0.35477]
[1779061981623,47.86,77403.19,0.0,0.00249,0.0,0.3628]
[1779061983649,47.86,77419.25,0.0,0.00255,0.0,0.37024]
[1779061986677,47.86,77442.15,0.0,0.00263,0.0,0.38106]
[1779061988686,47.86,77459.49,0.0,0.00269,0.0,0.38945]
[1779061991705,47.86,77443.62,0.0,0.00264,0.0,0.38177]
[1779061994729,47.86,77426.55,0.0,0.00257,0.0,0.37366]
[1779061999765,47.86,77419.48,0.0,0.00255,0.0,0.37034]
[1779062003794,47.86,77405.99,0.0,0.0025,0.0,0.36409]
[1779062007887,47.86,77421.55,0.0,0.00256,0.0,0.37131]
[1779062009846,47.86,77474.94,0.0,0.00275,0.0,0.39705]
[1779062012879,47.86,77462.42,0.0,0.0027,0.0,0.38998]
[1779062017914,47.86,77457.93,0.0,0.00268,0.0,0.3878]
[1779062021944,47.86,77472.59,0.0,0.00274,0.0,0.39498]
[1779062026977,47.86,77479.07,0.0,0.00276,0.0,0.39819]
[1779062032016,47.86,77471.48,0.0,0.00273,0.0,0.39443]
[1779062033433,47.86,77453.63,0.0,0.00267,0.0,0.38571]
[1779062035037,47.86,77440.73,0.0,0.00262,0.0,0.37951]
[1779062040072,47.86,77442.57,0.0,0.00263,0.0,0.38039]
[1779062045107,47.86,77442.69,0.0,0.00263,0.0,0.38045]
[1779062048127,47.86,77456.95,0.0,0.00268,0.0,0.38732]
[1779062051160,47.86,77433.07,0.0,0.00259,0.0,0.37587]
[1779062052167,47.86,77416.8,0.0,0.00253,0.0,0.36824]
[1779062056195,47.86,77399.63,0.0,0.00247,0.0,0.36033]
[1779062061229,47.86,77397.25,0.0,0.00247,0.0,0.35925]
[1779062066264,47.86,77395.34,0.0,0.00246,0.0,0.35838]
[1779062071307,47.86,77400.96,0.0,0.00247,0.0,0.3601]
[1779062076342,47.86,77393.66,0.0,0.00245,0.0,0.35678]
[1779062081376,47.86,77386.68,0.0,0.00243,0.0,0.35364]
[1779062086411,47.86,77388.39,0.0,0.00243,0.0,0.3544]
[1779062091449,47.86,77397.38,0.0,0.00246,0.0,0.35847]
[1779062096484,47.86,77423.02,0.0,0.00255,0.0,0.37028]
[1779062101519,47.86,77423.4,0.0,0.00255,0.0,0.37046]
[1779062106553,47.86,77416.21,0.0,0.00253,0.0,0.36711]
[1779062111588,47.86,77409.98,0.0,0.0025,0.0,0.36423]
[1779062116626,47.86,77402.05,0.0,0.00248,0.0,0.3606]
[1779062121661,47.86,77406.3,0.0,0.00249,0.0,0.36254]
[1779062126696,47.86,77394.52,0.0,0.00245,0.0,0.35717]
[1779062131729,47.86,77389.76,0.0,0.00243,0.0,0.35419]
[1779062136764,47.86,77387.32,0.0,0.00242,0.0,0.35309]
[1779062141800,47.86,77384.52,0.0,0.00241,0.0,0.35184]
[1779062146835,47.86,77387.97,0.0,0.00242,0.0,0.35339]
[1779062151870,47.86,77399.76,0.0,0.00246,0.0,0.35871]
[1779062156904,47.86,77408.04,0.0,0.00249,0.0,0.36249]
[1779062161940,47.86,77414.81,0.0,0.00252,0.0,0.36561]
[1779062166974,47.86,77412.81,0.0,0.00251,0.0,0.36469]
[1779062172019,47.86,77411.7,0.0,0.00251,0.0,0.36418]
[1779062176051,47.86,77430.36,0.0,0.00257,0.0,0.37286]
[1779062180080,47.86,77445.61,0.0,0.00263,0.0,0.38009]
[1779062185114,47.86,77438.36,0.0,0.0026,0.0,0.37664]
[1779062190149,47.86,77420.33,0.0,0.00254,0.0,0.36817]
[1779062193178,47.86,77409.96,0.0,0.00249,0.0,0.36253]
[1779062194578,47.86,77423.69,0.0,0.00254,0.0,0.36888]
[1779062200221,47.86,77429.69,0.0,0.00256,0.0,0.37168]
[1779062205256,47.86,77426.15,0.0,0.00255,0.0,0.37003]
[1779062210292,47.86,77417.29,0.0,0.00252,0.0,0.36591]
[1779062215326,47.86,77408.2,0.0,0.00249,0.0,0.36172]
[1779062220361,47.86,77400.04,0.0,0.00246,0.0,0.358]
[1779062225397,47.86,77392.74,0.0,0.00243,0.0,0.3547]
[1779062230431,47.86,77389.72,0.0,0.00242,0.0,0.35334]
[1779062233452,47.86,77368.34,0.0,0.00235,0.0,0.34386]
[1779062237481,47.86,77382.3,0.0,0.0024,0.0,0.35003]
[1779062242515,47.86,77373.76,0.0,0.00237,0.0,0.34624]
[1779062247550,47.86,77366.58,0.0,0.00235,0.0,0.34309]
[1779062252587,47.86,77379.9,0.0,0.00239,0.0,0.34814]
[1779062255007,47.86,77392.0,0.0,0.00243,0.0,0.35354]
[1779062260642,47.86,77399.6,0.0,0.00245,0.0,0.35697]
[1779062265085,47.86,77419.77,0.0,0.00252,0.0,0.3662]
[1779062270714,47.86,77430.09,0.0,0.00256,0.0,0.37101]
[1779062272728,47.86,77444.29,0.0,0.00261,0.0,0.37771]
[1779062275157,47.86,77459.26,0.0,0.00266,0.0,0.38489]
[1779062277763,47.86,77446.83,0.0,0.00262,0.0,0.37892]
[1779062282803,47.86,77439.32,0.0,0.00259,0.0,0.37535]
[1779062286831,47.86,77456.66,0.0,0.00265,0.0,0.38363]
[1779062291884,47.86,77458.24,0.0,0.00266,0.0,0.3844]
[1779062292891,47.86,77442.78,0.0,0.0026,0.0,0.37699]
[1779062297926,47.86,77434.6,0.0,0.00257,0.0,0.37313]
[1779062301954,47.86,77448.5,0.0,0.00262,0.0,0.37972]
[1779062306990,47.86,77447.95,0.0,0.00262,0.0,0.37946]
[1779062311023,47.86,77436.75,0.0,0.00258,0.0,0.37327]
[1779062316056,47.86,77436.28,0.0,0.00257,0.0,0.37305]
[1779062321088,47.86,77435.25,0.0,0.00257,0.0,0.37257]
[1779062326123,47.86,77424.42,0.0,0.00253,0.0,0.36751]
[1779062331158,47.86,77402.95,0.0,0.00246,0.0,0.35765]
[1779062336193,47.86,77394.82,0.0,0.00243,0.0,0.35398]
[1779062341229,47.86,77386.06,0.0,0.0024,0.0,0.35006]
[1779062346266,47.86,77395.67,0.0,0.00243,0.0,0.35436]
[1779062348278,47.86,77411.21,0.0,0.00249,0.0,0.36141]
[1779062352306,47.86,77398.2,0.0,0.00244,0.0,0.3555]
[1779062357345,47.86,77391.02,0.0,0.00242,0.0,0.35227]
[1779062362380,47.86,77385.62,0.0,0.0024,0.0,0.34986]
[1779062367419,47.86,77383.41,0.0,0.00239,0.0,0.34888]
[1779062372456,47.86,77392.1,0.0,0.00242,0.0,0.35193]
[1779062377490,47.86,77394.54,0.0,0.00242,0.0,0.35302]
[1779062382529,47.86,77394.96,0.0,0.00243,0.0,0.35321]
[1779062387565,47.86,77405.0,0.0,0.00246,0.0,0.35774]
[1779062392601,47.86,77413.99,0.0,0.00249,0.0,0.36184]
[1779062397635,47.86,77411.79,0.0,0.00248,0.0,0.36084]
[1779062400687,47.86,77409.83,0.0,0.00248,0.0,0.35994]
[1779062402671,47.86,77413.95,0.0,0.00249,0.0,0.36183]
[1779062407711,47.86,77413.83,0.0,0.00249,0.0,0.36177]
[1779062412745,47.86,77419.41,0.0,0.00251,0.0,0.36434]
[1779062417778,47.86,77412.86,0.0,0.00249,0.0,0.36133]
[1779062422814,47.86,77407.88,0.0,0.00247,0.0,0.35905]
[1779062427852,47.86,77408.99,0.0,0.00247,0.0,0.35956]
[1779062432884,47.86,77404.0,0.0,0.00245,0.0,0.35645]
[1779062437924,47.86,77387.11,0.0,0.00239,0.0,0.34888]
[1779062442961,47.86,77382.38,0.0,0.00238,0.0,0.34678]
[1779062448001,47.86,77388.99,0.0,0.0024,0.0,0.34971]
[1779062453038,47.86,77382.7,0.0,0.00238,0.0,0.34692]
[1779062458072,47.86,77369.29,0.0,0.00233,0.0,0.34104]
[1779062463107,47.86,77359.59,0.0,0.0023,0.0,0.33683]
[1779062467137,47.86,77340.88,0.0,0.00224,0.0,0.32885]
[1779062472173,47.86,77328.52,0.0,0.00221,0.0,0.32367]
[1779062477209,47.86,77329.34,0.0,0.00221,0.0,0.32402]
[1779062482240,47.86,77328.24,0.0,0.0022,0.0,0.32356]
[1779062487279,47.86,77312.74,0.0,0.00216,0.0,0.31716]
[1779062490298,47.86,77297.45,0.0,0.00211,0.0,0.31096]
[1779062495332,47.86,77302.73,0.0,0.00212,0.0,0.31234]
[1779062500367,47.86,77304.89,0.0,0.00213,0.0,0.31321]
[1779062505426,47.86,77292.8,0.0,0.00209,0.0,0.30835]
[1779062510457,47.86,77284.06,0.0,0.00207,0.0,0.30488]
[1779062514485,47.86,77269.77,0.0,0.00202,0.0,0.29928]
[1779062519525,47.86,77271.5,0.0,0.00203,0.0,0.29995]
[1779062521535,47.86,77250.57,0.0,0.00197,0.0,0.29189]
[1779062523549,47.86,77233.23,0.0,0.00192,0.0,0.28535]
[1779062527037,47.86,77214.94,0.0,0.00187,0.0,0.2786]
[1779062532617,47.86,77212.44,0.0,0.00187,0.0,0.27769]
[1779062537108,47.86,77182.39,0.0,0.00179,0.0,0.26693]
[1779062542689,47.86,77204.77,0.0,0.00185,0.0,0.27491]
[1779062543697,47.86,77220.69,0.0,0.00189,0.0,0.28071]
[1779062548738,47.86,77216.25,0.0,0.00188,0.0,0.27908]
[1779062551759,47.86,77203.63,0.0,0.00184,0.0,0.27381]
[1779062555806,47.86,77221.23,0.0,0.00189,0.0,0.28021]
[1779062557258,47.86,77244.32,0.0,0.00195,0.0,0.28881]
[1779062560822,47.86,77231.23,0.0,0.00191,0.0,0.28391]
[1779062565859,47.86,77232.14,0.0,0.00191,0.0,0.28425]
[1779062570892,47.86,77226.09,0.0,0.0019,0.0,0.282]
[1779062572908,47.86,77245.51,0.0,0.00195,0.0,0.28926]
[1779062574921,47.86,77259.0,0.0,0.00199,0.0,0.29439]
[1779062578952,47.86,77274.89,0.0,0.00203,0.0,0.30054]
[1779062583985,47.86,77289.76,0.0,0.00208,0.0,0.30639]
[1779062589021,47.86,77290.13,0.0,0.00208,0.0,0.30654]
[1779062591034,47.86,77277.23,0.0,0.00204,0.0,0.30145]
[1779062595061,47.86,77260.42,0.0,0.00199,0.0,0.29494]
[1779062600100,47.86,77243.54,0.0,0.00195,0.0,0.28851]
[1779062605131,47.86,77244.13,0.0,0.00195,0.0,0.28874]
[1779062609160,47.86,77230.17,0.0,0.00191,0.0,0.28351]
[1779062614195,47.86,77246.67,0.0,0.00195,0.0,0.28899]
[1779062619230,47.86,77254.98,0.0,0.00197,0.0,0.29214]
[1779062624265,47.86,77267.3,0.0,0.00201,0.0,0.29686]
[1779062625280,47.86,77280.16,0.0,0.00205,0.0,0.30187]
[1779062630313,47.86,77263.93,0.0,0.002,0.0,0.29556]
[1779062635349,47.86,77255.04,0.0,0.00197,0.0,0.29216]
[1779062638370,47.86,77237.99,0.0,0.00193,0.0,0.28573]
[1779062643409,47.86,77244.44,0.0,0.00194,0.0,0.28814]
[1779062644424,47.86,77261.45,0.0,0.00199,0.0,0.29461]
[1779062645424,47.86,77274.31,0.0,0.00203,0.0,0.29958]
[1779062647440,47.86,77258.99,0.0,0.00198,0.0,0.29367]
[1779062652474,47.86,77255.0,0.0,0.00197,0.0,0.29214]
[1779062656502,47.86,77241.47,0.0,0.00194,0.0,0.28703]
[1779062661537,47.86,77249.28,0.0,0.00196,0.0,0.28997]
[1779062665565,47.86,77264.73,0.0,0.002,0.0,0.29587]
[1779062670600,47.86,77252.09,0.0,0.00197,0.0,0.29104]
[1779062675636,47.86,77259.51,0.0,0.00198,0.0,0.29315]
[1779062677649,47.86,77273.22,0.0,0.00202,0.0,0.29843]
[1779062680670,47.86,77258.95,0.0,0.00198,0.0,0.29293]
[1779062685709,47.86,77258.91,0.0,0.00198,0.0,0.29292]
[1779062690748,47.86,77263.88,0.0,0.00199,0.0,0.29482]
[1779062695781,47.86,77265.69,0.0,0.002,0.0,0.29552]
[1779062700821,47.86,77258.05,0.0,0.00198,0.0,0.29259]
[1779062703845,47.86,77243.76,0.0,0.00194,0.0,0.28718]
[1779062705852,47.86,77230.14,0.0,0.0019,0.0,0.28211]
[1779062710888,47.86,77211.09,0.0,0.00185,0.0,0.27514]
[1779062712909,47.86,77193.54,0.0,0.0018,0.0,0.26886]
[1779062713915,47.86,77176.23,0.0,0.00176,0.0,0.26279]
[1779062715928,47.86,77163.48,0.0,0.00173,0.0,0.25839]
[1779062720965,47.86,77169.11,0.0,0.00174,0.0,0.26032]
[1779062726001,47.86,77169.12,0.0,0.00174,0.0,0.26033]
[1779062728499,47.86,77181.43,0.0,0.00177,0.0,0.2646]
[1779062732065,47.86,77172.52,0.0,0.00175,0.0,0.26084]
[1779062735095,47.86,77153.73,0.0,0.0017,0.0,0.25443]
[1779062736122,47.86,77139.42,0.0,0.00166,0.0,0.24963]
[1779062738600,47.86,77121.67,0.0,0.00162,0.0,0.2438]
[1779062744183,47.86,77124.37,0.0,0.00163,0.0,0.24468]
[1779062748671,47.86,77099.36,0.0,0.00157,0.0,0.23663]
[1779062754257,47.86,77097.74,0.0,0.00157,0.0,0.23612]
[1779062759294,47.86,77109.15,0.0,0.00159,0.0,0.23975]
[1779062762321,47.86,77095.03,0.0,0.00156,0.0,0.23526]
[1779062767361,47.86,77081.4,0.0,0.00153,0.0,0.231]
[1779062770382,47.86,77067.41,0.0,0.0015,0.0,0.22669]
[1779062775420,47.86,77043.92,0.0,0.00145,0.0,0.21962]
[1779062776427,47.86,77024.73,0.0,0.00141,0.0,0.21399]
[1779062781464,47.86,77026.73,0.0,0.00141,0.0,0.21457]
[1779062786501,47.86,77050.93,0.0,0.00146,0.0,0.22171]
[1779062791535,47.86,77059.0,0.0,0.00148,0.0,0.22356]
[1779062794554,47.86,77045.13,0.0,0.00145,0.0,0.21941]
[1779062798582,47.86,77031.84,0.0,0.00142,0.0,0.2155]
[1779062803616,47.86,77037.28,0.0,0.00143,0.0,0.21709]
[1779062809672,47.86,77041.16,0.0,0.00144,0.0,0.21823]
[1779062814717,47.86,77044.28,0.0,0.00144,0.0,0.21916]
[1779062819747,47.86,77039.56,0.0,0.00143,0.0,0.21776]
[1779062824775,47.86,77046.18,0.0,0.00145,0.0,0.21972]
[1779062829810,47.86,77044.59,0.0,0.00145,0.0,0.21925]
[1779062834846,47.86,77048.81,0.0,0.00145,0.0,0.2205]
[1779062839880,47.86,77053.21,0.0,0.00146,0.0,0.22182]
[1779062844915,47.86,77070.56,0.0,0.0015,0.0,0.22707]
[1779062849952,47.86,77070.03,0.0,0.0015,0.0,0.22691]
[1779062854987,47.86,77071.5,0.0,0.0015,0.0,0.22677]
[1779062860045,47.86,77084.88,0.0,0.00153,0.0,0.23089]
[1779062865065,47.86,77095.92,0.0,0.00155,0.0,0.23434]
[1779062869089,47.86,77110.61,0.0,0.00159,0.0,0.239]
[1779062872112,47.86,77109.66,0.0,0.00159,0.0,0.23869]
[1779062874124,47.86,77113.78,0.0,0.00159,0.0,0.24001]
[1779062879669,47.86,77119.26,0.0,0.00161,0.0,0.24178]
[1779062882180,47.86,77100.85,0.0,0.00157,0.0,0.23589]
[1779062883187,47.86,77080.57,0.0,0.00152,0.0,0.22955]
[1779062887216,47.86,77056.26,0.0,0.00147,0.0,0.22216]
[1779062892250,47.86,77054.09,0.0,0.00146,0.0,0.22151]
[1779062897286,47.86,77046.77,0.0,0.00145,0.0,0.21932]
[1779062899814,47.86,77059.96,0.0,0.00147,0.0,0.22327]
[1779062905341,47.86,77047.47,0.0,0.00145,0.0,0.21953]
[1779062910376,47.86,77051.5,0.0,0.00146,0.0,0.22073]
[1779062914405,47.86,77040.71,0.0,0.00143,0.0,0.21697]
[1779062918433,47.86,77025.99,0.0,0.0014,0.0,0.21268]
[1779062923468,47.86,77024.11,0.0,0.0014,0.0,0.21214]
[1779062927497,47.86,77008.84,0.0,0.00136,0.0,0.20778]
[1779062930034,47.86,76984.74,0.0,0.00132,0.0,0.20106]
[1779062935553,47.86,76975.58,0.0,0.0013,0.0,0.19855]
[1779062940590,47.86,76981.71,0.0,0.00131,0.0,0.20023]
[1779062943610,47.86,76997.46,0.0,0.00134,0.0,0.20458]
[1779062944617,47.86,77012.96,0.0,0.00137,0.0,0.20895]
[1779062950173,47.86,76989.01,0.0,0.00132,0.0,0.20223]
[1779062955694,47.86,76978.09,0.0,0.0013,0.0,0.19924]
[1779062960729,47.86,76970.28,0.0,0.00129,0.0,0.19712]
[1779062965763,47.86,76977.43,0.0,0.0013,0.0,0.19906]
[1779062970806,47.86,76978.76,0.0,0.0013,0.0,0.19942]
[1779062975842,47.86,76978.48,0.0,0.0013,0.0,0.19881]
[1779062980877,47.86,76977.31,0.0,0.0013,0.0,0.1985]
[1779062985914,47.86,76982.48,0.0,0.00131,0.0,0.19991]
[1779062990949,47.86,76976.26,0.0,0.0013,0.0,0.19821]
[1779062992961,47.86,76959.29,0.0,0.00126,0.0,0.19365]
[1779062997996,47.86,76957.36,0.0,0.00126,0.0,0.19314]
[1779063003038,47.86,76947.67,0.0,0.00124,0.0,0.19059]
[1779063008077,47.86,76927.31,0.0,0.00121,0.0,0.1855]
[1779063009113,47.86,76910.64,0.0,0.00118,0.0,0.18129]
[1779063010088,47.87,76896.61,0.0,0.00115,0.0,0.17807]
[1779063012106,47.87,76882.97,0.0,0.00113,0.0,0.17477]
[1779063014140,47.88,76906.1,0.0,0.00117,0.0,0.18057]
[1779063016144,47.88,76931.65,0.0,0.00122,0.0,0.1873]
[1779063017150,47.88,76949.01,0.0,0.00125,0.0,0.19184]
[1779063021192,47.88,76929.27,0.0,0.00122,0.0,0.18671]
[1779063022206,47.89,76901.13,0.0,0.00117,0.0,0.17972]
[1779063023207,47.89,76885.58,0.0,0.00114,0.0,0.17591]
[1779063027236,47.89,76872.84,0.0,0.00112,0.0,0.17297]
[1779063032275,47.91,76865.57,0.0,0.00111,0.0,0.17138]
[1779063037317,47.93,76864.61,0.0,0.00111,0.0,0.17179]
[1779063039356,47.94,76879.48,0.0,0.00114,0.0,0.17588]
[1779063040825,47.95,76909.23,0.0,0.00119,0.0,0.18334]
[1779063045377,47.96,76925.97,0.0,0.00122,0.0,0.18797]
[1779063049405,47.96,76940.05,0.0,0.00125,0.0,0.19176]
[1779063054467,47.96,76931.88,0.0,0.00124,0.0,0.18964]
[1779063055452,47.96,76918.35,0.0,0.00121,0.0,0.18615]
[1779063056459,47.96,76895.49,0.0,0.00117,0.0,0.18038]
[1779063060981,47.96,76869.85,0.0,0.00113,0.0,0.17421]
[1779063062555,47.97,76857.03,0.0,0.00111,0.0,0.17121]
[1779063064556,47.97,76871.74,0.0,0.00113,0.0,0.17484]
[1779063069590,47.97,76861.0,0.0,0.00112,0.0,0.17247]
[1779063071055,47.98,76888.08,0.0,0.00116,0.0,0.17915]
[1779063076640,48.0,76910.13,0.0,0.00121,0.0,0.18565]
[1779063081129,48.01,76892.12,0.0,0.00118,0.0,0.18137]
[1779063083691,48.01,76910.64,0.0,0.00121,0.0,0.18611]
[1779063086712,48.01,76927.44,0.0,0.00124,0.0,0.19051]
[1779063091752,48.02,76922.04,0.0,0.00123,0.0,0.18869]
[1779063095783,48.02,76935.47,0.0,0.00126,0.0,0.19223]
[1779063101287,48.02,76955.33,0.0,0.00129,0.0,0.19754]
[1779063103838,48.02,76973.23,0.0,0.00133,0.0,0.20243]
[1779063106874,48.02,76987.97,0.0,0.00136,0.0,0.20653]
[1779063110940,48.02,77003.34,0.0,0.00139,0.0,0.21088]
[1779063115926,48.02,77020.38,0.0,0.00142,0.0,0.21581]
[1779063120966,48.02,77021.05,0.0,0.00142,0.0,0.216]
[1779063126036,48.02,77022.15,0.0,0.00143,0.0,0.21632]
[1779063127042,48.02,77007.95,0.0,0.0014,0.0,0.21221]
[1779063130066,48.02,76994.54,0.0,0.00137,0.0,0.20838]
[1779063134092,48.02,76973.85,0.0,0.00133,0.0,0.2026]
[1779063136121,48.02,76956.3,0.0,0.00129,0.0,0.19781]
[1779063140141,48.02,76975.28,0.0,0.00133,0.0,0.20299]
[1779063141147,48.02,76989.59,0.0,0.00136,0.0,0.20699]
[1779063146182,48.02,76996.42,0.0,0.00137,0.0,0.20891]
[1779063151218,48.02,76998.81,0.0,0.00138,0.0,0.20904]
[1779063156255,48.02,76997.65,0.0,0.00137,0.0,0.20871]
[1779063158269,48.02,76982.2,0.0,0.00134,0.0,0.20437]
[1779063163310,48.02,76982.46,0.0,0.00134,0.0,0.20445]
[1779063168341,48.02,76979.55,0.0,0.00134,0.0,0.20364]
[1779063173375,48.02,76977.57,0.0,0.00133,0.0,0.20309]
[1779063178417,48.02,76986.97,0.0,0.00135,0.0,0.20571]
[1779063182446,48.02,76959.04,0.0,0.0013,0.0,0.19802]
[1779063183453,48.02,76942.91,0.0,0.00127,0.0,0.1937]
[1779063188492,48.02,76931.28,0.0,0.00124,0.0,0.19063]
[1779063192529,48.02,76947.73,0.0,0.00128,0.0,0.19499]
[1779063194535,48.02,76975.93,0.0,0.00133,0.0,0.20265]
[1779063195542,48.02,76992.59,0.0,0.00136,0.0,0.20729]
[1779063199570,48.02,77005.65,0.0,0.00139,0.0,0.211]
[1779063204606,48.02,77004.29,0.0,0.00139,0.0,0.21061]
[1779063209643,48.02,77002.71,0.0,0.00138,0.0,0.21016]
[1779063214680,48.02,77005.77,0.0,0.00139,0.0,0.21048]
[1779063219712,48.02,77014.19,0.0,0.0014,0.0,0.2129]
[1779063224747,48.02,77013.33,0.0,0.0014,0.0,0.21265]
[1779063229782,48.02,77007.94,0.0,0.00139,0.0,0.2111]
[1779063234817,48.02,77005.78,0.0,0.00139,0.0,0.21048]
[1779063239853,48.02,77012.38,0.0,0.0014,0.0,0.21238]
[1779063244887,48.02,77017.92,0.0,0.00141,0.0,0.21398]
[1779063249923,48.02,77021.82,0.0,0.00142,0.0,0.21511]
[1779063253963,48.02,77038.53,0.0,0.00145,0.0,0.22002]
[1779063258988,48.02,77038.77,0.0,0.00145,0.0,0.22009]
[1779063262521,48.02,77054.23,0.0,0.00149,0.0,0.22473]
[1779063268049,48.02,77055.62,0.0,0.00149,0.0,0.22515]
[1779063271070,48.02,77073.5,0.0,0.00153,0.0,0.23003]
[1779063275098,48.02,77095.69,0.0,0.00158,0.0,0.23697]
[1779063276107,48.02,77110.48,0.0,0.00161,0.0,0.2417]
[1779063280135,48.02,77127.18,0.0,0.00165,0.0,0.24714]
[1779063285168,48.02,77139.79,0.0,0.00168,0.0,0.25132]
[1779063290203,48.02,77141.94,0.0,0.00169,0.0,0.25204]
[1779063295237,48.02,77131.36,0.0,0.00166,0.0,0.24852]
[1779063300309,48.02,77136.04,0.0,0.00167,0.0,0.25007]
[1779063304330,48.02,77152.26,0.0,0.00171,0.0,0.25551]
[1779063308358,48.02,77137.54,0.0,0.00167,0.0,0.25057]
[1779063312387,48.02,77153.92,0.0,0.00171,0.0,0.25607]
[1779063317421,48.02,77158.47,0.0,0.00173,0.0,0.25762]
[1779063322461,48.02,77168.43,0.0,0.00175,0.0,0.26104]
[1779063326488,48.02,77146.17,0.0,0.0017,0.0,0.25345]
[1779063327492,48.02,77133.64,0.0,0.00167,0.0,0.24927]
[1779063331520,48.02,77111.08,0.0,0.00161,0.0,0.24127]
[1779063332526,48.02,77097.91,0.0,0.00158,0.0,0.23706]
[1779063336554,48.02,77115.48,0.0,0.00162,0.0,0.2427]
[1779063341600,48.02,77110.77,0.0,0.00161,0.0,0.24117]
[1779063344613,48.02,77094.41,0.0,0.00157,0.0,0.23596]
[1779063349648,48.02,77088.33,0.0,0.00156,0.0,0.23404]
[1779063352670,48.02,77103.66,0.0,0.00159,0.0,0.23889]
[1779063354683,48.02,77122.57,0.0,0.00163,0.0,0.245]
[1779063355691,48.02,77135.46,0.0,0.00167,0.0,0.24924]
[1779063356697,48.02,77151.22,0.0,0.0017,0.0,0.25451]
[1779063361739,48.02,77142.98,0.0,0.00168,0.0,0.25174]
[1779063365766,48.02,77156.19,0.0,0.00172,0.0,0.25619]
[1779063370801,48.02,77160.56,0.0,0.00173,0.0,0.25768]
[1779063375836,48.02,77159.34,0.0,0.00172,0.0,0.25727]
[1779063380873,48.02,77162.07,0.0,0.00173,0.0,0.2582]
[1779063385908,48.02,77159.44,0.0,0.00172,0.0,0.2573]
[1779063390944,48.02,77159.06,0.0,0.00172,0.0,0.25717]
[1779063395978,48.02,77164.77,0.0,0.00173,0.0,0.25847]
[1779063401013,48.02,77171.8,0.0,0.00175,0.0,0.26088]
[1779063403581,48.02,77189.19,0.0,0.0018,0.0,0.26694]
[1779063409074,48.02,77203.53,0.0,0.00183,0.0,0.27203]
[1779063411086,48.02,77217.86,0.0,0.00187,0.0,0.2772]
[1779063412102,48.02,77230.56,0.0,0.0019,0.0,0.28186]
[1779063413652,48.02,77251.05,0.0,0.00196,0.0,0.28951]
[1779063419142,48.02,77241.04,0.0,0.00193,0.0,0.28575]
[1779063423229,48.02,77213.48,0.0,0.00186,0.0,0.27561]
[1779063426193,48.02,77198.75,0.0,0.00182,0.0,0.27033]
[1779063431227,48.02,77194.39,0.0,0.00181,0.0,0.26878]
[1779063433793,48.02,77180.66,0.0,0.00177,0.0,0.26395]
[1779063439285,48.02,77200.21,0.0,0.00182,0.0,0.27085]
[1779063443314,48.02,77226.82,0.0,0.00189,0.0,0.28048]
[1779063448355,48.02,77227.8,0.0,0.0019,0.0,0.28084]
[1779063453384,48.02,77236.38,0.0,0.00192,0.0,0.28331]
[1779063458424,48.02,77231.62,0.0,0.0019,0.0,0.28155]
[1779063463462,48.02,77222.42,0.0,0.00188,0.0,0.27817]
[1779063468498,48.02,77222.83,0.0,0.00188,0.0,0.27832]
[1779063473533,48.02,77223.86,0.0,0.00188,0.0,0.2787]
[1779063478572,48.02,77219.78,0.0,0.00187,0.0,0.27721]
[1779063483607,48.02,77209.93,0.0,0.00184,0.0,0.27365]
[1779063488642,48.02,77203.56,0.0,0.00183,0.0,0.27136]
[1779063493677,48.02,77209.69,0.0,0.00184,0.0,0.27356]
[1779063498713,48.02,77212.17,0.0,0.00185,0.0,0.27445]
[1779063501734,48.02,77225.91,0.0,0.00189,0.0,0.27945]
[1779063506773,48.02,77220.64,0.0,0.00187,0.0,0.27752]
[1779063511807,48.02,77221.29,0.0,0.00187,0.0,0.27707]
[1779063515836,48.02,77206.1,0.0,0.00183,0.0,0.27159]
[1779063517849,48.02,77190.96,0.0,0.00179,0.0,0.26622]
[1779063522884,48.02,77181.7,0.0,0.00177,0.0,0.26299]
[1779063527920,48.02,77176.13,0.0,0.00175,0.0,0.26106]
[1779063532954,48.02,77172.64,0.0,0.00174,0.0,0.25986]
[1779063537989,48.02,77165.4,0.0,0.00173,0.0,0.25738]
[1779063543025,48.02,77171.35,0.0,0.00174,0.0,0.25941]
[1779063548061,48.02,77163.06,0.0,0.00172,0.0,0.25658]
[1779063552089,48.02,77146.68,0.0,0.00168,0.0,0.25106]
[1779063557125,48.02,77145.92,0.0,0.00168,0.0,0.25081]
[1779063562159,48.02,77137.02,0.0,0.00166,0.0,0.24785]
[1779063567195,48.02,77123.91,0.0,0.00163,0.0,0.24356]
[1779063571222,48.02,77112.7,0.0,0.0016,0.0,0.23932]
[1779063576257,48.02,77122.72,0.0,0.00162,0.0,0.24255]
[1779063581300,48.02,77130.53,0.0,0.00164,0.0,0.24509]
[1779063586335,48.02,77119.96,0.0,0.00161,0.0,0.24166]
[1779063588348,48.02,77106.5,0.0,0.00158,0.0,0.23735]
[1779063590361,48.02,77092.13,0.0,0.00155,0.0,0.23282]
[1779063595395,48.02,77084.87,0.0,0.00153,0.0,0.23056]
[1779063600442,48.02,77076.63,0.0,0.00151,0.0,0.22802]
[1779063605477,48.02,77080.45,0.0,0.00152,0.0,0.2292]
[1779063606481,48.02,77095.14,0.0,0.00156,0.0,0.23376]
[1779063611520,48.02,77096.08,0.0,0.00156,0.0,0.23406]
[1779063612519,48.02,77111.57,0.0,0.00159,0.0,0.23896]
[1779063613526,48.02,77131.05,0.0,0.00164,0.0,0.24526]
[1779063618563,48.02,77134.87,0.0,0.00165,0.0,0.24651]
[1779063620578,48.02,77153.61,0.0,0.00169,0.0,0.25274]
[1779063625612,48.02,77156.13,0.0,0.0017,0.0,0.25359]
[1779063629640,48.02,77143.85,0.0,0.00167,0.0,0.24948]
[1779063631655,48.02,77125.88,0.0,0.00162,0.0,0.24295]
[1779063634675,48.02,77109.81,0.0,0.00158,0.0,0.23779]
[1779063639712,48.02,77125.32,0.0,0.00162,0.0,0.24277]
[1779063644747,48.02,77133.33,0.0,0.00164,0.0,0.24538]
[1779063649782,48.02,77139.24,0.0,0.00165,0.0,0.24732]
[1779063654815,48.02,77142.05,0.0,0.00166,0.0,0.24825]
[1779063659850,48.02,77154.76,0.0,0.00169,0.0,0.25248]
[1779063664887,48.02,77145.78,0.0,0.00167,0.0,0.24948]
[1779063669920,48.02,77154.9,0.0,0.00169,0.0,0.25253]
[1779063674964,48.02,77160.99,0.0,0.00171,0.0,0.25458]
[1779063679995,48.02,77170.22,0.0,0.00173,0.0,0.25772]
[1779063685029,48.02,77158.72,0.0,0.0017,0.0,0.25381]
[1779063690064,48.02,77151.95,0.0,0.00168,0.0,0.25154]
[1779063695102,48.02,77156.08,0.0,0.00169,0.0,0.25228]
[1779063698122,48.02,77171.46,0.0,0.00173,0.0,0.25749]
[1779063699132,48.02,77187.95,0.0,0.00177,0.0,0.26317]
[1779063704164,48.02,77191.42,0.0,0.00178,0.0,0.26438]
[1779063708194,48.02,77173.18,0.0,0.00173,0.0,0.25807]
[1779063712221,48.02,77160.79,0.0,0.0017,0.0,0.25386]
[1779063717258,48.02,77150.26,0.0,0.00168,0.0,0.25034]
[1779063722294,48.02,77153.26,0.0,0.00168,0.0,0.25134]
[1779063727331,48.02,77148.93,0.0,0.00167,0.0,0.24989]
[1779063732366,48.02,77153.82,0.0,0.00168,0.0,0.25152]
[1779063735952,48.02,77137.34,0.0,0.00165,0.0,0.24606]
[1779063741429,48.02,77122.64,0.0,0.00161,0.0,0.24128]
[1779063743442,48.02,77105.88,0.0,0.00157,0.0,0.23593]
[1779063746024,48.02,77140.52,0.0,0.00165,0.0,0.24711]
[1779063747475,48.02,77160.19,0.0,0.0017,0.0,0.25366]
[1779063752507,48.02,77155.33,0.0,0.00168,0.0,0.25139]
[1779063757542,48.02,77147.18,0.0,0.00166,0.0,0.24868]
[1779063762577,48.02,77153.13,0.0,0.00168,0.0,0.25065]
[1779063767612,48.02,77151.85,0.0,0.00168,0.0,0.25023]
[1779063772648,48.02,77144.9,0.0,0.00166,0.0,0.24792]
[1779063777683,48.02,77141.85,0.0,0.00165,0.0,0.24692]
[1779063782717,48.02,77131.98,0.0,0.00163,0.0,0.24368]
[1779063787761,48.02,77124.89,0.0,0.00161,0.0,0.24139]
[1779063788762,48.02,77139.43,0.0,0.00165,0.0,0.24612]
[1779063793798,48.02,77147.13,0.0,0.00166,0.0,0.24866]
[1779063798833,48.02,77143.45,0.0,0.00166,0.0,0.24744]
[1779063803868,48.02,77147.84,0.0,0.00167,0.0,0.24889]
[1779063808902,48.02,77149.29,0.0,0.00167,0.0,0.24937]
[1779063813937,48.02,77160.76,0.0,0.00169,0.0,0.25256]
[1779063818972,48.02,77155.82,0.0,0.00168,0.0,0.25091]
[1779063824009,48.02,77162.68,0.0,0.0017,0.0,0.25321]
[1779063829043,48.02,77151.36,0.0,0.00167,0.0,0.24942]
[1779063834077,48.02,77151.91,0.0,0.00167,0.0,0.24961]
[1779063839112,48.02,77146.93,0.0,0.00166,0.0,0.24796]
[1779063844150,48.02,77143.64,0.0,0.00165,0.0,0.24687]
[1779063847169,48.02,77156.24,0.0,0.00168,0.0,0.25105]
[1779063852203,48.02,77157.2,0.0,0.00168,0.0,0.25137]
[1779063857239,48.02,77155.21,0.0,0.00168,0.0,0.25071]
[1779063862273,48.02,77154.85,0.0,0.00168,0.0,0.25059]
[1779063866301,48.02,77138.73,0.0,0.00164,0.0,0.24526]
[1779063867309,48.02,77112.61,0.0,0.00158,0.0,0.23684]
[1779063871336,48.02,77095.21,0.0,0.00154,0.0,0.23077]
[1779063876374,48.02,77088.33,0.0,0.00152,0.0,0.22865]
[1779063881408,48.02,77099.63,0.0,0.00155,0.0,0.23215]
[1779063887009,48.02,77099.69,0.0,0.00155,0.0,0.23217]
[1779063892484,48.02,77103.73,0.0,0.00155,0.0,0.23343]
[1779063897081,48.02,77116.51,0.0,0.00158,0.0,0.23747]
[1779063902555,48.02,77113.25,0.0,0.00158,0.0,0.23643]
[1779063907589,48.02,77103.96,0.0,0.00156,0.0,0.2335]
[1779063912625,48.02,77106.49,0.0,0.00156,0.0,0.2343]
[1779063917661,48.02,77118.37,0.0,0.00159,0.0,0.23806]
[1779063922705,48.02,77109.96,0.0,0.00157,0.0,0.23539]
[1779063927745,48.02,77105.7,0.0,0.00156,0.0,0.23405]
[1779063931774,48.02,77093.94,0.0,0.00153,0.0,0.22978]
[1779063934797,48.02,77108.39,0.0,0.00156,0.0,0.23429]
[1779063939830,48.02,77118.65,0.0,0.00158,0.0,0.23753]
[1779063944870,48.02,77131.52,0.0,0.00161,0.0,0.24166]
[1779063949901,48.02,77145.07,0.0,0.00165,0.0,0.24608]
[1779063954935,48.02,77137.41,0.0,0.00163,0.0,0.24357]
[1779063959973,48.02,77150.97,0.0,0.00166,0.0,0.24802]
[1779063965014,48.02,77147.99,0.0,0.00165,0.0,0.24704]
[1779063969039,48.02,77135.61,0.0,0.00162,0.0,0.24299]
[1779063974075,48.02,77138.25,0.0,0.00163,0.0,0.24385]
[1779063979108,48.02,77142.95,0.0,0.00164,0.0,0.24538]
[1779063983136,48.02,77122.73,0.0,0.00159,0.0,0.23884]
[1779063986156,48.02,77106.92,0.0,0.00156,0.0,0.23383]
[1779063991192,48.02,77107.3,0.0,0.00155,0.0,0.23334]
[1779063996226,48.02,77117.82,0.0,0.00158,0.0,0.23666]
[1779064001261,48.02,77141.42,0.0,0.00163,0.0,0.24425]
[1779064006297,48.02,77139.6,0.0,0.00163,0.0,0.24366]
[1779064011338,48.02,77132.27,0.0,0.00161,0.0,0.24128]
[1779064016374,48.02,77131.46,0.0,0.00161,0.0,0.24102]
[1779064021410,48.02,77136.18,0.0,0.00162,0.0,0.24255]
[1779064025437,48.02,77150.55,0.0,0.00166,0.0,0.24725]
[1779064031479,48.02,77145.88,0.0,0.00164,0.0,0.24571]
[1779064034501,48.02,77131.43,0.0,0.00161,0.0,0.24101]
[1779064039535,48.02,77131.16,0.0,0.00161,0.0,0.24092]
[1779064044570,48.02,77121.04,0.0,0.00159,0.0,0.23768]
[1779064049606,48.02,77121.55,0.0,0.00159,0.0,0.23784]
[1779064054641,48.02,77117.07,0.0,0.00157,0.0,0.23581]
[1779064059676,48.02,77120.06,0.0,0.00158,0.0,0.23676]
[1779064064711,48.02,77118.78,0.0,0.00158,0.0,0.23635]
[1779064069747,48.02,77108.17,0.0,0.00155,0.0,0.23301]
[1779064071760,48.02,77088.17,0.0,0.00151,0.0,0.22682]
[1779064076796,48.02,77094.26,0.0,0.00152,0.0,0.22868]
[1779064082837,48.02,77085.75,0.0,0.0015,0.0,0.22608]
[1779064086865,48.02,77102.88,0.0,0.00154,0.0,0.23135]
[1779064091904,48.02,77113.53,0.0,0.00157,0.0,0.23469]
[1779064096946,48.02,77109.24,0.0,0.00156,0.0,0.23334]
[1779064098508,48.02,77035.16,0.0,0.0014,0.0,0.2111]
[1779064103003,48.02,77048.04,0.0,0.00142,0.0,0.21483]
[1779064104997,48.02,77062.43,0.0,0.00145,0.0,0.21906]
[1779064110038,48.02,77073.51,0.0,0.00148,0.0,0.22237]
[1779064115075,48.02,77080.64,0.0,0.00149,0.0,0.22394]
[1779064118095,48.02,77094.35,0.0,0.00152,0.0,0.22812]
[1779064122124,48.02,77110.84,0.0,0.00156,0.0,0.23324]
[1779064127159,48.02,77110.17,0.0,0.00155,0.0,0.23303]
[1779064132198,48.02,77109.18,0.0,0.00155,0.0,0.23272]
[1779064137228,48.02,77110.78,0.0,0.00155,0.0,0.23322]
[1779064142267,48.02,77103.46,0.0,0.00154,0.0,0.23093]
[1779064147309,48.02,77112.77,0.0,0.00156,0.0,0.23384]
[1779064152338,48.02,77117.56,0.0,0.00157,0.0,0.23535]
[1779064156367,48.02,77100.88,0.0,0.00153,0.0,0.23013]
[1779064161402,48.02,77096.34,0.0,0.00152,0.0,0.22873]
[1779064164428,48.02,77071.46,0.0,0.00147,0.0,0.22117]
[1779064168455,48.02,77058.48,0.0,0.00144,0.0,0.21732]
[1779064173490,48.02,77062.38,0.0,0.00144,0.0,0.2179]
[1779064175507,48.02,77078.26,0.0,0.00148,0.0,0.22263]
[1779064180541,48.02,77082.54,0.0,0.00149,0.0,0.22392]
[1779064185576,48.02,77079.48,0.0,0.00148,0.0,0.223]
[1779064190611,48.02,77067.16,0.0,0.00145,0.0,0.21931]
[1779064195646,48.02,77079.29,0.0,0.00148,0.0,0.22294]
[1779064200683,48.02,77078.59,0.0,0.00148,0.0,0.22273]
[1779064202696,48.02,77066.16,0.0,0.00145,0.0,0.21902]
[1779064204709,48.02,77043.3,0.0,0.0014,0.0,0.21232]
[1779064209744,48.02,77038.19,0.0,0.00139,0.0,0.21085]
[1779064214779,48.02,77032.06,0.0,0.00138,0.0,0.2091]
[1779064216794,48.02,77018.24,0.0,0.00135,0.0,0.2052]
[1779064221835,48.02,77030.53,0.0,0.00138,0.0,0.20867]
[1779064226870,48.02,77046.8,0.0,0.00141,0.0,0.21334]
[1779064231910,48.02,77052.68,0.0,0.00142,0.0,0.21448]
[1779064236942,48.02,77059.36,0.0,0.00143,0.0,0.21643]
[1779064240287,48.02,77064.89,0.0,0.00145,0.0,0.21806]
[1779064240337,48.02,77065.27,0.0,0.00145,0.0,0.21818]
[1779064246004,48.02,77066.99,0.0,0.00145,0.0,0.21869]
[1779064251040,48.02,77061.99,0.0,0.00144,0.0,0.21721]
[1779064256079,48.02,77060.64,0.0,0.00144,0.0,0.21681]
[1779064259657,48.02,77048.55,0.0,0.00141,0.0,0.21328]
[1779064264762,48.02,77049.13,0.0,0.00141,0.0,0.21345]
[1779064265144,48.02,77051.39,0.0,0.00142,0.0,0.2141]
[1779064267154,48.02,77065.88,0.0,0.00145,0.0,0.21836]
[1779064271234,48.02,77068.29,0.0,0.00145,0.0,0.21907]
[1779064271279,48.02,77077.86,0.0,0.00147,0.0,0.22193]
[1779064277228,48.02,77081.58,0.0,0.00148,0.0,0.22305]
[1779064279809,48.02,77096.07,0.0,0.00151,0.0,0.22746]
[1779064283277,48.02,77100.01,0.0,0.00152,0.0,0.22867]
[1779064283336,48.02,77105.06,0.0,0.00153,0.0,0.23023]
[1779064286722,48.02,77109.42,0.0,0.00154,0.0,0.23158]
[1779064286760,48.02,77121.0,0.0,0.00157,0.0,0.23522]
[1779064292347,48.02,77127.74,0.0,0.00158,0.0,0.23674]
[1779064297075,48.02,77122.78,0.0,0.00157,0.0,0.23517]
[1779064297383,48.02,77125.71,0.0,0.00158,0.0,0.2361]
[1779064302418,48.02,77135.71,0.0,0.0016,0.0,0.23929]
[1779064304999,48.02,77144.66,0.0,0.00162,0.0,0.24217]
[1779064305436,48.02,77149.04,0.0,0.00163,0.0,0.2436]
[1779064310474,48.02,77158.65,0.0,0.00165,0.0,0.24675]
[1779064310938,48.02,77158.65,0.0,0.00165,0.0,0.24675]
[1779064311478,48.02,77158.26,0.0,0.00165,0.0,0.24662]
[1779064313106,48.02,77157.45,0.0,0.00165,0.0,0.24635]
[1779064313493,48.02,77157.21,0.0,0.00165,0.0,0.24627]
[1779064318531,48.02,77152.61,0.0,0.00164,0.0,0.24476]
[1779064321889,48.02,77148.18,0.0,0.00163,0.0,0.24332]
[1779064321552,48.02,77136.45,0.0,0.0016,0.0,0.23952]
[1779064322557,48.02,77126.26,0.0,0.00158,0.0,0.23627]
[1779064327594,48.02,77110.94,0.0,0.00154,0.0,0.23145]
[1779064329609,48.02,77092.84,0.0,0.0015,0.0,0.22587]
[1779064334643,48.02,77080.1,0.0,0.00148,0.0,0.22202]
[1779064336657,48.02,77065.08,0.0,0.00144,0.0,0.21755]
[1779064341694,48.02,77070.66,0.0,0.00145,0.0,0.2192]
[1779064343706,48.02,77092.1,0.0,0.0015,0.0,0.22565]
[1779064348750,48.02,77093.19,0.0,0.0015,0.0,0.22598]
[1779064353780,48.02,77093.92,0.0,0.0015,0.0,0.22561]
[1779064356802,48.02,77079.68,0.0,0.00147,0.0,0.22131]
[1779064361836,48.02,77080.42,0.0,0.00147,0.0,0.22153]
[1779064362843,48.02,77064.98,0.0,0.00144,0.0,0.21694]
[1779064365864,48.02,77051.5,0.0,0.00141,0.0,0.21301]
[1779064370899,48.02,77046.42,0.0,0.0014,0.0,0.21154]
[1779064375936,48.02,77055.32,0.0,0.00142,0.0,0.21411]
[1779064378957,48.02,77042.67,0.0,0.00139,0.0,0.21046]
[1779064381977,48.02,77023.98,0.0,0.00135,0.0,0.20516]
[1779064387015,48.02,77019.3,0.0,0.00135,0.0,0.20385]
[1779064390596,48.02,76991.44,0.0,0.00129,0.0,0.19622]
[1779064396077,48.02,77000.24,0.0,0.00131,0.0,0.1986]
[1779064399099,48.02,76977.56,0.0,0.00126,0.0,0.19251]
[1779064403127,48.02,76963.16,0.0,0.00124,0.0,0.18874]
[1779064408163,48.02,76975.16,0.0,0.00126,0.0,0.1919]
[1779064413202,48.02,76983.72,0.0,0.00127,0.0,0.19365]
[1779064418252,48.02,76989.6,0.0,0.00128,0.0,0.19522]
[1779064423279,48.02,76991.56,0.0,0.00129,0.0,0.19574]
[1779064428314,48.02,76996.99,0.0,0.0013,0.0,0.19721]
[1779064433349,48.02,77004.31,0.0,0.00131,0.0,0.1992]
[1779064438386,48.02,76990.98,0.0,0.00129,0.0,0.19559]
[1779064440954,48.02,76977.06,0.0,0.00126,0.0,0.19188]
[1779064444428,48.02,76953.72,0.0,0.00122,0.0,0.18582]
[1779064446454,48.02,76939.29,0.0,0.00119,0.0,0.18218]
[1779064451484,48.02,76943.64,0.0,0.0012,0.0,0.18339]
[1779064454504,48.03,76914.86,0.0,0.00115,0.0,0.17627]
[1779064459542,48.03,76916.77,0.0,0.00115,0.0,0.17694]
[1779064464575,48.04,76908.91,0.0,0.00114,0.0,0.17517]
[1779064469613,48.04,76901.88,0.0,0.00113,0.0,0.17364]
[1779064474648,48.05,76920.08,0.0,0.00116,0.0,0.1778]
[1779064476663,48.05,76934.89,0.0,0.00119,0.0,0.18155]
[1779064481567,48.05,76943.68,0.0,0.0012,0.0,0.18386]
[1779064481700,48.05,76945.14,0.0,0.00121,0.0,0.18426]
[1779064486738,48.05,76936.26,0.0,0.00119,0.0,0.1821]
[1779064491773,48.06,76934.77,0.0,0.00119,0.0,0.18185]
[1779064494255,48.06,76939.61,0.0,0.0012,0.0,0.18312]
[1779064494794,48.06,76941.43,0.0,0.0012,0.0,0.1836]
[1779064497827,48.06,76956.87,0.0,0.00123,0.0,0.18762]
[1779064498329,48.06,76956.87,0.0,0.00123,0.0,0.18762]
[1779064498826,48.06,76966.58,0.0,0.00125,0.0,0.19016]
[1779064499840,48.06,76977.52,0.0,0.00127,0.0,0.19305]
[1779064501877,48.06,76992.61,0.0,0.0013,0.0,0.1971]
[1779064503885,48.06,77012.21,0.0,0.00134,0.0,0.20246]
[1779064507648,48.06,77008.34,0.0,0.00133,0.0,0.20139]
[1779064507949,48.06,77002.18,0.0,0.00132,0.0,0.1997]
[1779064508948,48.06,76984.11,0.0,0.00128,0.0,0.19481]
[1779064510549,48.06,76973.76,0.0,0.00126,0.0,0.19206]
[1779064510961,48.06,76972.92,0.0,0.00126,0.0,0.19183]
[1779064516007,48.06,76970.79,0.0,0.00126,0.0,0.19128]
[1779064518649,48.06,76968.74,0.0,0.00125,0.0,0.19074]
[1779064519022,48.06,76972.54,0.0,0.00126,0.0,0.19175]
[1779064521036,48.06,76992.06,0.0,0.0013,0.0,0.19696]
[1779064521563,48.06,76992.06,0.0,0.0013,0.0,0.19696]
[1779064522044,48.06,76994.03,0.0,0.0013,0.0,0.1975]
[1779064525066,48.06,77006.51,0.0,0.00132,0.0,0.2009]
[1779064529096,48.06,77017.56,0.0,0.00135,0.0,0.20396]
[1779064534128,48.06,77023.93,0.0,0.00136,0.0,0.2052]
[1779064539163,48.06,77030.74,0.0,0.00137,0.0,0.20711]
[1779064539848,48.06,77030.74,0.0,0.00137,0.0,0.20711]
[1779064540171,48.06,77035.77,0.0,0.00138,0.0,0.20854]
[1779064541178,48.06,77050.29,0.0,0.00141,0.0,0.2127]
[1779064543190,48.06,77065.2,0.0,0.00144,0.0,0.21705]
[1779064546214,48.06,77085.14,0.0,0.00148,0.0,0.223]
[1779064551588,48.06,77086.24,0.0,0.00149,0.0,0.22333]
[1779064551662,48.06,77093.97,0.0,0.0015,0.0,0.22567]
[1779064557290,48.06,77086.83,0.0,0.00149,0.0,0.22351]
[1779064562330,48.06,77082.24,0.0,0.00148,0.0,0.22212]
[1779064567367,48.06,77085.33,0.0,0.00148,0.0,0.22305]
[1779064572402,48.06,77094.46,0.0,0.0015,0.0,0.22582]
[1779064577437,48.06,77101.17,0.0,0.00152,0.0,0.22788]
[1779064582481,48.06,77094.89,0.0,0.00151,0.0,0.22595]
[1779064587517,48.06,77096.92,0.0,0.00151,0.0,0.22657]
[1779064588428,48.06,77096.92,0.0,0.00151,0.0,0.22657]
[1779064588524,48.06,77090.3,0.0,0.0015,0.0,0.22456]
[1779064592047,48.06,77076.61,0.0,0.00146,0.0,0.21986]
[1779064597587,48.06,77080.06,0.0,0.00147,0.0,0.22089]
[1779064602627,48.06,77078.97,0.0,0.00147,0.0,0.22056]
[1779064607663,48.06,77080.45,0.0,0.00147,0.0,0.221]
[1779064612697,48.06,77082.9,0.0,0.00148,0.0,0.22174]
[1779064615718,48.06,77096.68,0.0,0.00151,0.0,0.22591]
[1779064620761,48.06,77105.13,0.0,0.00152,0.0,0.2285]
[1779064622264,48.06,77090.97,0.0,0.00149,0.0,0.22417]
[1779064624786,48.06,77077.49,0.0,0.00146,0.0,0.22012]
[1779064629821,48.06,77080.78,0.0,0.00147,0.0,0.2211]
[1779064634857,48.06,77081.53,0.0,0.00147,0.0,0.22133]
[1779064638884,48.06,77067.2,0.0,0.00144,0.0,0.21707]
[1779064643920,48.06,77061.83,0.0,0.00143,0.0,0.21549]
[1779064647949,48.06,77078.26,0.0,0.00147,0.0,0.22035]
[1779064652986,48.06,77082.97,0.0,0.00147,0.0,0.22117]
[1779064658021,48.06,77092.52,0.0,0.00149,0.0,0.22405]
[1779064663060,48.06,77080.27,0.0,0.00147,0.0,0.22037]
[1779064668095,48.06,77099.07,0.0,0.00151,0.0,0.22604]
[1779064673130,48.06,77113.21,0.0,0.00154,0.0,0.2304]
[1779064674137,48.06,77126.31,0.0,0.00157,0.0,0.2345]
[1779064679175,48.06,77124.78,0.0,0.00156,0.0,0.23401]
[1779064683210,48.06,77092.19,0.0,0.00149,0.0,0.22395]
[1779064688247,48.06,77086.76,0.0,0.00148,0.0,0.22231]
[1779064693286,48.06,77083.5,0.0,0.00147,0.0,0.22133]
[1779064698317,48.06,77084.16,0.0,0.00147,0.0,0.22153]
[1779064703358,48.06,77081.72,0.0,0.00147,0.0,0.2208]
[1779064708388,48.06,77069.98,0.0,0.00144,0.0,0.21731]
[1779064711410,48.06,77055.71,0.0,0.00141,0.0,0.21257]
[1779064714432,48.06,77043.08,0.0,0.00138,0.0,0.20895]
[1779064716445,48.06,77056.23,0.0,0.00141,0.0,0.21273]
[1779064720473,48.06,77070.75,0.0,0.00144,0.0,0.21697]
[1779064725508,48.06,77073.76,0.0,0.00145,0.0,0.21785]
[1779064730546,48.06,77057.45,0.0,0.00141,0.0,0.21308]
[1779064735581,48.06,77065.97,0.0,0.00143,0.0,0.21556]
[1779064738612,48.06,77085.28,0.0,0.00147,0.0,0.22128]
[1779064743644,48.06,77095.92,0.0,0.0015,0.0,0.22449]
[1779064748678,48.06,77091.04,0.0,0.00149,0.0,0.22302]
[1779064753713,48.06,77083.93,0.0,0.00147,0.0,0.22088]
[1779064758748,48.06,77074.92,0.0,0.00145,0.0,0.2182]
[1779064763783,48.06,77069.28,0.0,0.00144,0.0,0.21653]
[1779064768818,48.06,77074.96,0.0,0.00145,0.0,0.21821]
[1779064773852,48.06,77075.74,0.0,0.00145,0.0,0.21786]
[1779064776875,48.06,77089.68,0.0,0.00148,0.0,0.22202]
[1779064780904,48.06,77110.05,0.0,0.00152,0.0,0.22822]
[1779064785939,48.06,77114.84,0.0,0.00153,0.0,0.2297]
[1779064790978,48.06,77115.82,0.0,0.00154,0.0,0.23]
[1779064793483,48.06,77100.48,0.0,0.0015,0.0,0.22529]
[1779064799030,48.06,77096.03,0.0,0.00149,0.0,0.22394]
[1779064804083,48.06,77097.05,0.0,0.00149,0.0,0.22424]
[1779064808112,48.06,77118.54,0.0,0.00154,0.0,0.23085]
[1779064813147,48.06,77117.9,0.0,0.00154,0.0,0.23065]
[1779064818183,48.06,77108.54,0.0,0.00152,0.0,0.22775]
[1779064823218,48.06,77108.82,0.0,0.00152,0.0,0.22784]
[1779064827246,48.06,77094.34,0.0,0.00149,0.0,0.22342]
[1779064832282,48.06,77095.47,0.0,0.00149,0.0,0.22318]
[1779064836312,48.06,77077.56,0.0,0.00145,0.0,0.21782]
[1779064838325,48.06,77054.06,0.0,0.0014,0.0,0.21097]
[1779064839334,48.06,77040.89,0.0,0.00137,0.0,0.20721]
[1779064844367,48.06,77033.81,0.0,0.00136,0.0,0.20522]
[1779064849401,48.06,77043.02,0.0,0.00138,0.0,0.20782]
[1779064852422,48.06,77055.4,0.0,0.0014,0.0,0.21136]
[1779064857457,48.06,77052.4,0.0,0.0014,0.0,0.21049]
[1779064862493,48.06,77046.61,0.0,0.00138,0.0,0.20884]
[1779064865559,48.06,77063.08,0.0,0.00142,0.0,0.21358]
[1779064870566,48.06,77068.14,0.0,0.00143,0.0,0.21505]
[1779064875599,48.06,77063.38,0.0,0.00142,0.0,0.21367]
[1779064880634,48.06,77076.96,0.0,0.00145,0.0,0.21765]
[1779064885669,48.06,77079.38,0.0,0.00145,0.0,0.21836]
[1779064890704,48.06,77078.46,0.0,0.00145,0.0,0.21809]
[1779064895739,48.06,77084.18,0.0,0.00146,0.0,0.21921]
[1779064900774,48.06,77091.78,0.0,0.00148,0.0,0.22148]
[1779064905809,48.06,77082.33,0.0,0.00145,0.0,0.21866]
[1779064910844,48.06,77080.42,0.0,0.00145,0.0,0.21809]
[1779064915879,48.06,77080.32,0.0,0.00145,0.0,0.21806]
[1779064920927,48.06,77050.5,0.0,0.00139,0.0,0.20939]
[1779064922934,48.06,77024.62,0.0,0.00134,0.0,0.20211]
[1779064924412,48.06,77007.83,0.0,0.0013,0.0,0.19751]
[1779064928977,48.06,76985.78,0.0,0.00126,0.0,0.1916]
[1779064931999,48.06,76969.07,0.0,0.00123,0.0,0.18723]
[1779064937032,48.06,76956.12,0.0,0.00121,0.0,0.18394]
[1779064941063,48.06,76987.84,0.0,0.00127,0.0,0.19223]
[1779064946097,48.06,76988.63,0.0,0.00127,0.0,0.19244]
[1779064951133,48.06,76985.9,0.0,0.00126,0.0,0.19119]
[1779064953147,48.06,77005.48,0.0,0.0013,0.0,0.19642]
[1779064958181,48.06,77002.33,0.0,0.00129,0.0,0.19557]
[1779064963219,48.06,77001.38,0.0,0.00129,0.0,0.19532]
[1779064968253,48.06,76999.18,0.0,0.00128,0.0,0.19472]
[1779064972281,48.06,76985.63,0.0,0.00126,0.0,0.19112]
[1779064977316,48.06,76981.02,0.0,0.00125,0.0,0.18991]
[1779064982360,48.06,76979.15,0.0,0.00125,0.0,0.18942]
[1779064986388,48.06,76966.47,0.0,0.00122,0.0,0.18613]
[1779064991424,48.07,76974.27,0.0,0.00124,0.0,0.1882]
[1779064996458,48.07,76978.52,0.0,0.00124,0.0,0.18931]
[1779065001493,48.07,76976.55,0.0,0.00124,0.0,0.18879]
[1779065006529,48.07,76965.31,0.0,0.00122,0.0,0.18589]
[1779065011563,48.07,76960.89,0.0,0.00121,0.0,0.18428]
[1779065015591,48.07,76945.14,0.0,0.00118,0.0,0.18033]
[1779065020627,48.07,76942.14,0.0,0.00118,0.0,0.17968]
[1779065025663,48.07,76944.58,0.0,0.00118,0.0,0.18041]
[1779065030698,48.08,76956.5,0.0,0.0012,0.0,0.18351]
[1779065035734,48.08,76958.15,0.0,0.00121,0.0,0.18399]
[1779065040768,48.08,76964.98,0.0,0.00122,0.0,0.18578]
[1779065045804,48.08,76962.81,0.0,0.00122,0.0,0.18527]
[1779065050843,48.08,76967.77,0.0,0.00123,0.0,0.18658]
[1779065055874,48.08,76959.17,0.0,0.00121,0.0,0.18441]
[1779065060909,48.08,76961.68,0.0,0.00122,0.0,0.1851]
[1779065065945,48.09,76957.86,0.0,0.00121,0.0,0.18417]
[1779065070980,48.09,76960.48,0.0,0.00121,0.0,0.18489]
[1779065076016,48.09,76958.09,0.0,0.00121,0.0,0.18382]
[1779065081049,48.09,76948.11,0.0,0.00119,0.0,0.18135]
[1779065086084,48.09,76951.36,0.0,0.0012,0.0,0.18226]
[1779065091124,48.09,76953.19,0.0,0.0012,0.0,0.18281]
[1779065096156,48.1,76954.92,0.0,0.0012,0.0,0.1833]
[1779065101192,48.1,76935.07,0.0,0.00117,0.0,0.1784]
[1779065106229,48.1,76943.75,0.0,0.00118,0.0,0.18069]
[1779065111262,48.11,76950.86,0.0,0.0012,0.0,0.18259]
[1779065113275,48.11,76933.3,0.0,0.00117,0.0,0.17824]
[1779065118311,48.11,76941.88,0.0,0.00118,0.0,0.18051]
[1779065122338,48.11,76928.08,0.0,0.00116,0.0,0.1772]
[1779065127373,48.12,76932.21,0.0,0.00117,0.0,0.17838]
[1779065129391,48.12,76919.38,0.0,0.00115,0.0,0.17529]
[1779065134424,48.13,76922.2,0.0,0.00115,0.0,0.17567]
[1779065139462,48.13,76924.38,0.0,0.00115,0.0,0.17639]
[1779065141636,48.13,76924.76,0.0,0.00116,0.0,0.17652]
[1779065141706,48.13,76925.41,0.0,0.00116,0.0,0.17671]
[1779065147522,48.14,76920.85,0.0,0.00115,0.0,0.1758]
[1779065149536,48.14,76933.67,0.0,0.00117,0.0,0.17904]
[1779065151487,48.14,76935.12,0.0,0.00118,0.0,0.17943]
[1779065151552,48.14,76940.77,0.0,0.00119,0.0,0.18087]
[1779065156590,48.15,76950.6,0.0,0.0012,0.0,0.18345]
[1779065161622,48.15,76954.73,0.0,0.00121,0.0,0.18459]
[1779065166686,48.15,76964.28,0.0,0.00123,0.0,0.18712]
[1779065170693,48.15,76980.14,0.0,0.00126,0.0,0.19127]
[1779065172707,48.15,76992.97,0.0,0.00128,0.0,0.19468]
[1779065177745,48.15,76987.57,0.0,0.00127,0.0,0.19324]
[1779065182779,48.15,76989.5,0.0,0.00128,0.0,0.19376]
[1779065187814,48.15,76982.49,0.0,0.00126,0.0,0.19189]
[1779065192847,48.15,76995.78,0.0,0.00129,0.0,0.19491]
[1779065197887,48.15,77008.51,0.0,0.00131,0.0,0.19834]
[1779065200911,48.15,76980.63,0.0,0.00126,0.0,0.19088]
[1779065202920,48.15,76967.87,0.0,0.00123,0.0,0.18756]
[1779065207965,48.15,76964.05,0.0,0.00123,0.0,0.18661]
[1779065211990,48.15,76950.96,0.0,0.0012,0.0,0.18331]
[1779065217025,48.16,76945.78,0.0,0.00119,0.0,0.18209]
[1779065222061,48.16,76945.87,0.0,0.0012,0.0,0.18221]
[1779065227096,48.16,76934.93,0.0,0.00118,0.0,0.17956]
[1779065230119,48.16,76954.77,0.0,0.00121,0.0,0.18463]
[1779065235159,48.17,76967.44,0.0,0.00124,0.0,0.18796]
[1779065240195,48.17,76959.49,0.0,0.00122,0.0,0.18594]
[1779065245230,48.17,76960.55,0.0,0.00122,0.0,0.18626]
[1779065250265,48.17,76960.04,0.0,0.00122,0.0,0.18618]
[1779065253287,48.17,76949.16,0.0,0.0012,0.0,0.18294]
[1779065256795,48.17,76969.46,0.0,0.00124,0.0,0.1882]
[1779065259328,48.17,76982.91,0.0,0.00126,0.0,0.19173]
[1779065264367,48.17,77000.83,0.0,0.0013,0.0,0.19651]
[1779065265378,48.17,77019.08,0.0,0.00133,0.0,0.20149]
[1779065269400,48.17,77001.32,0.0,0.0013,0.0,0.19664]
[1779065271805,48.17,76999.31,0.0,0.0013,0.0,0.1961]
[1779065271838,48.17,76995.18,0.0,0.00129,0.0,0.19499]
[1779065276958,48.17,77000.73,0.0,0.0013,0.0,0.19648]
[1779065277324,48.17,77000.73,0.0,0.0013,0.0,0.19648]
[1779065277460,48.17,77000.73,0.0,0.0013,0.0,0.19648]
[1779065279476,48.17,77021.2,0.0,0.00134,0.0,0.20208]
[1779065284506,48.17,77014.93,0.0,0.00133,0.0,0.20035]
[1779065287027,48.17,76993.58,0.0,0.00128,0.0,0.19456]
[1779065290549,48.17,76980.78,0.0,0.00126,0.0,0.19116]
[1779065295584,48.17,76964.69,0.0,0.00123,0.0,0.18699]
[1779065300620,48.17,76960.99,0.0,0.00122,0.0,0.18608]
[1779065305655,48.17,76970.21,0.0,0.00124,0.0,0.1885]
[1779065310689,48.17,76981.26,0.0,0.00126,0.0,0.1914]
[1779065315725,48.17,76980.16,0.0,0.00126,0.0,0.19058]
[1779065320764,48.17,76974.47,0.0,0.00125,0.0,0.18909]
[1779065324787,48.17,76959.7,0.0,0.00122,0.0,0.18529]
[1779065328078,48.18,76958.94,0.0,0.00122,0.0,0.18512]
[1779065328140,48.18,76958.49,0.0,0.00122,0.0,0.18501]
[1779065329802,48.18,76958.56,0.0,0.00122,0.0,0.18504]
[1779065329887,48.18,76949.01,0.0,0.0012,0.0,0.18262]
[1779065335866,48.18,76947.71,0.0,0.0012,0.0,0.18239]
[1779065339894,48.18,76960.88,0.0,0.00122,0.0,0.1858]
[1779065344931,48.18,76975.02,0.0,0.00125,0.0,0.18948]
[1779065345940,48.18,76993.74,0.0,0.00128,0.0,0.19443]
[1779065348959,48.18,77009.26,0.0,0.00131,0.0,0.19862]
[1779065353999,48.18,77014.02,0.0,0.00132,0.0,0.19992]
[1779065359036,48.18,77022.89,0.0,0.00134,0.0,0.20236]
[1779065364070,48.18,77025.35,0.0,0.00135,0.0,0.20305]
[1779065369105,48.18,77031.24,0.0,0.00136,0.0,0.20469]
[1779065374140,48.18,77031.41,0.0,0.00135,0.0,0.20419]
[1779065379178,48.18,77034.95,0.0,0.00136,0.0,0.20518]
[1779065384213,48.18,77037.32,0.0,0.00137,0.0,0.20584]
[1779065389249,48.18,77043.42,0.0,0.00138,0.0,0.20756]
[1779065394283,48.18,77044.86,0.0,0.00138,0.0,0.20797]
[1779065399318,48.18,77036.8,0.0,0.00136,0.0,0.2057]
[1779065404384,48.18,77029.78,0.0,0.00135,0.0,0.20373]
[1779065409397,48.18,77031.34,0.0,0.00135,0.0,0.20417]
[1779065413425,48.18,77018.85,0.0,0.00133,0.0,0.20071]
[1779065418460,48.18,77017.57,0.0,0.00133,0.0,0.20035]
[1779065423497,48.18,77003.43,0.0,0.0013,0.0,0.1965]
[1779065428531,48.18,77007.56,0.0,0.00131,0.0,0.19762]
[1779065433571,48.18,76996.63,0.0,0.00128,0.0,0.19415]
[1779065438606,48.18,77003.1,0.0,0.00129,0.0,0.19588]
[1779065442643,48.18,77017.24,0.0,0.00132,0.0,0.19972]
[1779065444658,48.18,77033.88,0.0,0.00136,0.0,0.20433]
[1779065448160,48.18,77017.42,0.0,0.00132,0.0,0.19977]
[1779065453719,48.18,77011.75,0.0,0.00131,0.0,0.19822]
[1779065458755,48.18,77013.22,0.0,0.00131,0.0,0.19862]
[1779065463792,48.18,77012.92,0.0,0.00131,0.0,0.19854]
[1779065468824,48.18,77014.32,0.0,0.00132,0.0,0.19892]
[1779065470840,48.18,77000.19,0.0,0.00129,0.0,0.1951]
[1779065471845,48.18,76983.47,0.0,0.00126,0.0,0.19066]
[1779065475873,48.18,76970.97,0.0,0.00123,0.0,0.1874]
[1779065480912,48.18,76956.82,0.0,0.00121,0.0,0.1838]
[1779065485944,48.18,76949.11,0.0,0.0012,0.0,0.18192]
[1779065490978,48.19,76957.45,0.0,0.00121,0.0,0.1841]
[1779065493999,48.19,76948.45,0.0,0.00119,0.0,0.18135]
[1779065499044,48.19,76929.26,0.0,0.00116,0.0,0.17668]
[1779065502062,48.19,76906.4,0.0,0.00112,0.0,0.17124]
[1779065502911,48.19,76906.4,0.0,0.00112,0.0,0.17124]
[1779065503069,48.19,76898.26,0.0,0.00111,0.0,0.16935]
[1779065509111,48.2,76904.67,0.0,0.00112,0.0,0.17113]
[1779065511833,48.2,76902.73,0.0,0.00112,0.0,0.17075]
[1779065512133,48.21,76912.45,0.0,0.00113,0.0,0.17312]
[1779065515591,48.21,76918.89,0.0,0.00114,0.0,0.17475]
[1779065516160,48.21,76920.72,0.0,0.00115,0.0,0.17526]
[1779065521199,48.21,76920.82,0.0,0.00115,0.0,0.17545]
[1779065523213,48.22,76904.21,0.0,0.00112,0.0,0.17152]
[1779065528248,48.22,76894.51,0.0,0.00111,0.0,0.16944]
[1779065531275,48.23,76881.02,0.0,0.00109,0.0,0.16642]
[1779065534291,48.23,76895.01,0.0,0.00111,0.0,0.16986]
[1779065539326,48.24,76891.67,0.0,0.00111,0.0,0.16928]
[1779065543355,48.24,76907.2,0.0,0.00113,0.0,0.17317]
[1779065548391,48.25,76908.1,0.0,0.00114,0.0,0.17357]
[1779065553425,48.26,76911.01,0.0,0.00114,0.0,0.17399]
[1779065558460,48.26,76911.78,0.0,0.00114,0.0,0.17438]
[1779065563877,48.27,76920.61,0.0,0.00116,0.0,0.17669]
[1779065563909,48.27,76926.45,0.0,0.00117,0.0,0.1782]
[1779065569023,48.27,76907.75,0.0,0.00114,0.0,0.1738]
[1779065569728,48.27,76907.75,0.0,0.00114,0.0,0.1738]
[1779065569736,48.27,76906.5,0.0,0.00114,0.0,0.17354]
[1779065572560,48.28,76893.3,0.0,0.00111,0.0,0.17046]
[1779065577592,48.28,76901.18,0.0,0.00113,0.0,0.17259]
[1779065582628,48.29,76897.05,0.0,0.00112,0.0,0.17182]
[1779065585796,48.29,76905.54,0.0,0.00114,0.0,0.17396]
[1779065585846,48.3,76913.18,0.0,0.00115,0.0,0.17586]
[1779065591707,48.3,76922.39,0.0,0.00117,0.0,0.17834]
[1779065596742,48.31,76938.23,0.0,0.0012,0.0,0.18245]
[1779065600771,48.31,76923.55,0.0,0.00117,0.0,0.17891]
[1779065603698,48.31,76922.45,0.0,0.00117,0.0,0.1787]
[1779065603791,48.31,76923.69,0.0,0.00118,0.0,0.17904]
[1779065609309,48.32,76939.49,0.0,0.0012,0.0,0.18313]
[1779065614869,48.32,76947.25,0.0,0.00122,0.0,0.18472]
[1779065619378,48.32,76970.7,0.0,0.00126,0.0,0.19084]
[1779065624938,48.32,76975.93,0.0,0.00127,0.0,0.19222]
[1779065626563,48.32,76974.47,0.0,0.00127,0.0,0.19184]
[1779065626954,48.32,76974.95,0.0,0.00127,0.0,0.19196]
[1779065629374,48.32,76983.33,0.0,0.00128,0.0,0.19419]
[1779065629415,48.32,76995.33,0.0,0.00131,0.0,0.19741]
[1779065634006,48.32,76974.49,0.0,0.00127,0.0,0.19184]
[1779065636311,48.32,76970.48,0.0,0.00126,0.0,0.19079]
[1779065636368,48.32,76967.97,0.0,0.00125,0.0,0.19013]
[1779065639314,48.32,76967.82,0.0,0.00125,0.0,0.19009]
[1779065639369,48.32,76964.78,0.0,0.00125,0.0,0.1893]
[1779065645081,48.32,76965.48,0.0,0.00125,0.0,0.1895]
[1779065650120,48.32,76962.26,0.0,0.00124,0.0,0.18867]
[1779065655152,48.32,76952.37,0.0,0.00123,0.0,0.18613]
[1779065660187,48.32,76956.85,0.0,0.00123,0.0,0.1873]
[1779065664218,48.32,76941.75,0.0,0.00121,0.0,0.18346]
[1779065669250,48.33,76932.78,0.0,0.00119,0.0,0.18128]
[1779065674285,48.33,76938.46,0.0,0.0012,0.0,0.18229]
[1779065679328,48.33,76930.87,0.0,0.00119,0.0,0.18048]
[1779065682349,48.33,76915.17,0.0,0.00116,0.0,0.17667]
[1779065687390,48.34,76915.16,0.0,0.00116,0.0,0.17681]
[1779065691421,48.34,76900.82,0.0,0.00114,0.0,0.17345]
[1779065696459,48.35,76895.26,0.0,0.00113,0.0,0.17231]
[1779065698798,48.35,76901.23,0.0,0.00114,0.0,0.17382]
[1779065699477,48.35,76912.43,0.0,0.00116,0.0,0.17658]
[1779065701495,48.35,76934.47,0.0,0.0012,0.0,0.18209]
[1779065703509,48.35,76948.05,0.0,0.00122,0.0,0.18557]
[1779065706786,48.35,76957.05,0.0,0.00124,0.0,0.1879]
[1779065707535,48.35,76959.58,0.0,0.00124,0.0,0.18856]
[1779065712569,48.35,76958.83,0.0,0.00124,0.0,0.18839]
[1779065717603,48.35,76967.97,0.0,0.00126,0.0,0.19079]
[1779065722640,48.35,76954.58,0.0,0.00124,0.0,0.18731]
[1779065727677,48.35,76952.84,0.0,0.00123,0.0,0.18688]
[1779065732709,48.36,76955.43,0.0,0.00123,0.0,0.18705]
[1779065737744,48.36,76957.23,0.0,0.00124,0.0,0.18753]
[1779065742779,48.36,76955.49,0.0,0.00123,0.0,0.18709]
[1779065744794,48.36,76939.42,0.0,0.0012,0.0,0.183]
[1779065746523,48.36,76939.42,0.0,0.0012,0.0,0.183]
[1779065746627,48.36,76946.83,0.0,0.00122,0.0,0.1849]
[1779065750325,48.36,76959.92,0.0,0.00124,0.0,0.18829]
[1779065751467,48.36,76959.92,0.0,0.00124,0.0,0.18829]
[1779065751504,48.36,76960.47,0.0,0.00124,0.0,0.18844]
[1779065756877,48.36,76960.92,0.0,0.00124,0.0,0.18856]
[1779065761912,48.36,76960.48,0.0,0.00124,0.0,0.18844]
[1779065766947,48.36,76959.21,0.0,0.00124,0.0,0.18812]
[1779065767919,48.36,76959.21,0.0,0.00124,0.0,0.18812]
[1779065767957,48.36,76962.67,0.0,0.00125,0.0,0.18902]
[1779065769844,48.36,76965.09,0.0,0.00125,0.0,0.18965]
[1779065770465,48.36,76964.85,0.0,0.00125,0.0,0.18959]
[1779065776011,48.36,76965.6,0.0,0.00125,0.0,0.18978]
[1779065781045,48.36,76965.41,0.0,0.00125,0.0,0.18973]
[1779065786080,48.36,76970.79,0.0,0.00126,0.0,0.19114]
[1779065790605,48.36,76959.69,0.0,0.00124,0.0,0.18825]
[1779065792601,48.36,76959.69,0.0,0.00124,0.0,0.18773]
[1779065792698,48.36,76952.89,0.0,0.00123,0.0,0.18598]
[1779065794137,48.36,76938.1,0.0,0.0012,0.0,0.18223]
[1779065795688,48.36,76938.1,0.0,0.0012,0.0,0.18223]
[1779065795730,48.36,76938.84,0.0,0.0012,0.0,0.18243]
[1779065798166,48.36,76955.17,0.0,0.00123,0.0,0.18661]
[1779065802623,48.36,76965.54,0.0,0.00125,0.0,0.1893]
[1779065802695,48.36,76966.18,0.0,0.00125,0.0,0.18947]
[1779065805215,48.36,76997.31,0.0,0.00131,0.0,0.19774]
[1779065810760,48.36,76995.2,0.0,0.00131,0.0,0.19717]
[1779065812678,48.36,76995.34,0.0,0.00131,0.0,0.19721]
[1779065812777,48.36,77022.07,0.0,0.00136,0.0,0.20456]
[1779065815292,48.36,77033.7,0.0,0.00138,0.0,0.20782]
[1779065820327,48.36,77022.98,0.0,0.00136,0.0,0.20481]
[1779065821573,48.36,77022.98,0.0,0.00136,0.0,0.20481]
[1779065821640,48.36,77021.87,0.0,0.00136,0.0,0.2045]
[1779065824297,48.36,77022.25,0.0,0.00136,0.0,0.20461]
[1779065824356,48.36,77022.81,0.0,0.00136,0.0,0.20476]
[1779065829390,48.36,77024.99,0.0,0.00137,0.0,0.20537]
[1779065830398,48.36,77039.26,0.0,0.00139,0.0,0.2094]
[1779065835244,48.36,77049.15,0.0,0.00142,0.0,0.21224]
[1779065835434,48.36,77049.94,0.0,0.00142,0.0,0.21247]
[1779065836440,48.36,77073.69,0.0,0.00147,0.0,0.21942]
[1779065837447,48.36,77095.8,0.0,0.00152,0.0,0.22608]
[1779065840474,48.36,77109.81,0.0,0.00155,0.0,0.23038]
[1779065842484,48.36,77141.57,0.0,0.00162,0.0,0.24041]
[1779065843481,48.36,77141.57,0.0,0.00162,0.0,0.24041]
[1779065843528,48.36,77144.52,0.0,0.00163,0.0,0.24136]
[1779065846719,48.36,77144.01,0.0,0.00163,0.0,0.2412]
[1779065846750,48.36,77140.99,0.0,0.00162,0.0,0.24023]
[1779065852556,48.36,77143.24,0.0,0.00162,0.0,0.24032]
[1779065857591,48.36,77134.47,0.0,0.0016,0.0,0.23751]
[1779065862626,48.36,77136.01,0.0,0.0016,0.0,0.23801]
[1779065867664,48.36,77149.82,0.0,0.00164,0.0,0.24245]
[1779065872697,48.36,77146.45,0.0,0.00163,0.0,0.24136]
[1779065874710,48.36,77132.62,0.0,0.0016,0.0,0.23693]
[1779065879746,48.36,77125.62,0.0,0.00158,0.0,0.23471]
[1779065884781,48.36,77131.5,0.0,0.00159,0.0,0.23657]
[1779065888830,48.36,77114.1,0.0,0.00155,0.0,0.2311]
[1779065889820,48.36,77100.49,0.0,0.00152,0.0,0.22691]
[1779065894860,48.36,77093.38,0.0,0.00151,0.0,0.22474]
[1779065899889,48.36,77088.25,0.0,0.00149,0.0,0.22319]
[1779065904927,48.36,77093.13,0.0,0.00151,0.0,0.22467]
[1779065909966,48.36,77081.45,0.0,0.00148,0.0,0.22115]
[1779065915001,48.36,77080.87,0.0,0.00147,0.0,0.22039]
[1779065920036,48.36,77082.85,0.0,0.00148,0.0,0.22098]
[1779065924066,48.36,77097.46,0.0,0.00151,0.0,0.22538]
[1779065929099,48.36,77100.6,0.0,0.00152,0.0,0.22634]
[1779065934137,48.36,77095.43,0.0,0.00151,0.0,0.22477]
[1779065939169,48.36,77098.67,0.0,0.00151,0.0,0.22575]
[1779065944208,48.36,77108.15,0.0,0.00154,0.0,0.22866]
[1779065949244,48.36,77112.09,0.0,0.00154,0.0,0.22987]
[1779065954279,48.36,77115.94,0.0,0.00155,0.0,0.23107]
[1779065959314,48.36,77115.99,0.0,0.00155,0.0,0.23108]
[1779065964349,48.36,77113.68,0.0,0.00155,0.0,0.23037]
[1779065969385,48.36,77113.7,0.0,0.00155,0.0,0.23037]
[1779065974422,48.36,77135.63,0.0,0.00159,0.0,0.23664]
[1779065979457,48.36,77123.0,0.0,0.00156,0.0,0.23266]
[1779065984494,48.36,77116.36,0.0,0.00155,0.0,0.23059]
[1779065988524,48.36,77137.08,0.0,0.0016,0.0,0.2371]
[1779065990537,48.36,77149.75,0.0,0.00163,0.0,0.24116]
[1779065995572,48.36,77148.11,0.0,0.00162,0.0,0.24063]
[1779066000608,48.36,77144.94,0.0,0.00162,0.0,0.23961]
[1779066003638,48.36,77131.17,0.0,0.00158,0.0,0.23523]
[1779066005642,48.36,77145.69,0.0,0.00162,0.0,0.23985]
[1779066009674,48.36,77126.16,0.0,0.00157,0.0,0.23365]
[1779066014706,48.36,77129.89,0.0,0.00158,0.0,0.23482]
[1779066019740,48.36,77123.76,0.0,0.00157,0.0,0.23289]
[1779066024775,48.36,77117.93,0.0,0.00155,0.0,0.23108]
[1779066029810,48.36,77111.68,0.0,0.00154,0.0,0.22914]
[1779066034846,48.36,77112.53,0.0,0.00154,0.0,0.22879]
[1779066039881,48.36,77122.93,0.0,0.00156,0.0,0.23202]
[1779066044923,48.36,77129.37,0.0,0.00158,0.0,0.23404]
[1779066046929,48.36,77143.53,0.0,0.00161,0.0,0.23853]
[1779066049954,48.36,77125.26,0.0,0.00157,0.0,0.23275]
[1779066054986,48.36,77119.47,0.0,0.00155,0.0,0.23094]
[1779066060036,48.36,77121.66,0.0,0.00156,0.0,0.23163]
[1779066065058,48.36,77117.54,0.0,0.00155,0.0,0.23034]
[1779066070092,48.36,77115.76,0.0,0.00154,0.0,0.22979]
[1779066073115,48.36,77095.07,0.0,0.0015,0.0,0.22347]
[1779066078151,48.36,77092.19,0.0,0.00149,0.0,0.2226]
[1779066081170,48.36,77106.09,0.0,0.00152,0.0,0.22682]
[1779066082669,48.36,77129.97,0.0,0.00158,0.0,0.23423]
[1779066088220,48.36,77122.49,0.0,0.00156,0.0,0.23188]
[1779066091241,48.36,77112.18,0.0,0.00153,0.0,0.22808]
[1779066096276,48.36,77110.14,0.0,0.00153,0.0,0.22745]
[1779066100337,48.36,77130.64,0.0,0.00157,0.0,0.23382]
[1779066105340,48.36,77122.46,0.0,0.00156,0.0,0.23126]
[1779066110377,48.36,77117.53,0.0,0.00154,0.0,0.22973]
[1779066115411,48.36,77109.79,0.0,0.00153,0.0,0.22735]
[1779066120447,48.36,77109.17,0.0,0.00153,0.0,0.22716]
[1779066122953,48.36,77130.84,0.0,0.00157,0.0,0.23388]
[1779066128503,48.36,77138.01,0.0,0.00159,0.0,0.23615]
[1779066133537,48.36,77131.78,0.0,0.00158,0.0,0.23418]
[1779066138572,48.36,77132.29,0.0,0.00158,0.0,0.23434]
[1779066143609,48.36,77122.0,0.0,0.00155,0.0,0.23112]
[1779066148644,48.36,77125.03,0.0,0.00156,0.0,0.23206]
[1779066153688,48.36,77119.2,0.0,0.00154,0.0,0.22964]
[1779066158717,48.36,77108.55,0.0,0.00152,0.0,0.22637]
[1779066161737,48.36,77096.01,0.0,0.00149,0.0,0.22256]
[1779066166772,48.36,77088.14,0.0,0.00148,0.0,0.2202]
[1779066170802,48.36,77072.07,0.0,0.00144,0.0,0.21546]
[1779066175837,48.36,77059.6,0.0,0.00141,0.0,0.21183]
[1779066180872,48.36,77057.04,0.0,0.00141,0.0,0.2111]
[1779066185907,48.36,77067.61,0.0,0.00143,0.0,0.21415]
[1779066187921,48.36,77050.8,0.0,0.0014,0.0,0.20931]
[1779066188928,48.36,77036.9,0.0,0.00137,0.0,0.20538]
[1779066189937,48.36,77024.15,0.0,0.00134,0.0,0.20183]
[1779066194971,48.36,77012.68,0.0,0.00132,0.0,0.19868]
[1779066200011,48.36,77020.52,0.0,0.00133,0.0,0.20083]
[1779066205043,48.36,77029.21,0.0,0.00135,0.0,0.20323]
[1779066210085,48.36,77023.36,0.0,0.00134,0.0,0.20161]
[1779066213100,48.36,77043.58,0.0,0.00138,0.0,0.2067]
[1779066214111,48.36,77058.05,0.0,0.00141,0.0,0.21082]
[1779066218135,48.36,77076.12,0.0,0.00145,0.0,0.21606]
[1779066223175,48.36,77064.93,0.0,0.00142,0.0,0.2128]
[1779066228208,48.36,77048.13,0.0,0.00139,0.0,0.20799]
[1779066233243,48.36,77046.6,0.0,0.00138,0.0,0.20755]
[1779066238278,48.36,77055.29,0.0,0.0014,0.0,0.21003]
[1779066242311,48.36,77071.68,0.0,0.00144,0.0,0.21476]
[1779066243314,48.36,77086.66,0.0,0.00147,0.0,0.21917]
[1779066248349,48.36,77094.74,0.0,0.00149,0.0,0.22159]
[1779066253895,48.36,77083.64,0.0,0.00146,0.0,0.21828]
[1779066259426,48.36,77087.91,0.0,0.00147,0.0,0.21955]
[1779066264462,48.36,77085.0,0.0,0.00146,0.0,0.21868]
[1779066269497,48.36,77078.22,0.0,0.00145,0.0,0.21668]
[1779066274539,48.36,77085.76,0.0,0.00146,0.0,0.21832]
[1779066275545,48.36,77099.54,0.0,0.00149,0.0,0.22244]
[1779066280597,48.36,77104.24,0.0,0.0015,0.0,0.22386]
[1779066284108,48.36,77118.11,0.0,0.00153,0.0,0.22809]
[1779066289669,48.36,77122.01,0.0,0.00154,0.0,0.22929]
[1779066294178,48.36,77108.12,0.0,0.00151,0.0,0.22503]
[1779066299746,48.36,77102.52,0.0,0.0015,0.0,0.22334]
[1779066304781,48.36,77108.66,0.0,0.00151,0.0,0.2252]
[1779066309815,48.36,77115.37,0.0,0.00153,0.0,0.22725]
[1779066314319,48.36,77135.29,0.0,0.00157,0.0,0.23343]
[1779066317877,48.36,77122.86,0.0,0.00154,0.0,0.22956]
[1779066319889,48.36,77109.63,0.0,0.00151,0.0,0.22549]
[1779066322910,48.36,77126.52,0.0,0.00155,0.0,0.23069]
[1779066327945,48.36,77126.86,0.0,0.00155,0.0,0.2308]
[1779066332983,48.36,77115.7,0.0,0.00152,0.0,0.22675]
[1779066338016,48.36,77114.53,0.0,0.00152,0.0,0.22639]
[1779066343050,48.36,77113.66,0.0,0.00152,0.0,0.22612]
[1779066348084,48.36,77114.23,0.0,0.00152,0.0,0.2263]
[1779066353121,48.36,77118.65,0.0,0.00153,0.0,0.22765]
[1779066358155,48.36,77117.51,0.0,0.00153,0.0,0.2273]
[1779066363190,48.36,77099.27,0.0,0.00149,0.0,0.22176]
[1779066367218,48.36,77080.63,0.0,0.00145,0.0,0.21623]
[1779066369233,48.36,77096.75,0.0,0.00148,0.0,0.22101]
[1779066372255,48.36,77111.68,0.0,0.00151,0.0,0.22552]
[1779066377291,48.36,77123.25,0.0,0.00154,0.0,0.22907]
[1779066380312,48.36,77140.26,0.0,0.00158,0.0,0.23438]
[1779066385350,48.36,77141.67,0.0,0.00158,0.0,0.23482]
[1779066390384,48.36,77134.36,0.0,0.00157,0.0,0.23252]
[1779066394412,48.36,77126.03,0.0,0.00154,0.0,0.22932]
[1779066399447,48.36,77121.13,0.0,0.00153,0.0,0.22781]
[1779066404482,48.36,77151.32,0.0,0.0016,0.0,0.23726]
[1779066405489,48.36,77166.94,0.0,0.00164,0.0,0.24229]
[1779066409519,48.36,77187.58,0.0,0.00169,0.0,0.24907]
[1779066414561,48.36,77176.2,0.0,0.00166,0.0,0.24531]
[1779066418584,48.36,77154.75,0.0,0.00161,0.0,0.23836]
[1779066423619,48.36,77150.53,0.0,0.0016,0.0,0.23701]
[1779066427647,48.36,77164.15,0.0,0.00163,0.0,0.24138]
[1779066432688,48.36,77153.95,0.0,0.00161,0.0,0.2381]
[1779066437717,48.36,77154.67,0.0,0.00161,0.0,0.23833]
[1779066442753,48.36,77141.99,0.0,0.00158,0.0,0.2343]
[1779066447788,48.36,77126.7,0.0,0.00154,0.0,0.22953]
[1779066452822,48.36,77114.86,0.0,0.00151,0.0,0.22529]
[1779066457864,48.36,77099.52,0.0,0.00148,0.0,0.22065]
[1779066462901,48.36,77083.92,0.0,0.00145,0.0,0.21603]
[1779066465398,48.36,77061.13,0.0,0.0014,0.0,0.20943]
[1779066468942,48.36,77047.45,0.0,0.00137,0.0,0.20555]
[1779066473977,48.36,77043.49,0.0,0.00136,0.0,0.20444]
[1779066479050,48.36,77032.5,0.0,0.00134,0.0,0.20139]
[1779066484085,48.36,77031.68,0.0,0.00134,0.0,0.20116]
[1779066489119,48.36,77016.1,0.0,0.00131,0.0,0.19691]
[1779066494153,48.36,77019.32,0.0,0.00131,0.0,0.19778]
[1779066499190,48.36,77023.52,0.0,0.00132,0.0,0.19892]
[1779066504223,48.36,77027.87,0.0,0.00133,0.0,0.20011]
[1779066509259,48.36,77033.22,0.0,0.00134,0.0,0.20159]
[1779066514293,48.36,77050.1,0.0,0.00137,0.0,0.20574]
[1779066519331,48.36,77061.99,0.0,0.0014,0.0,0.20911]
[1779066522351,48.36,77045.03,0.0,0.00136,0.0,0.20432]
[1779066527388,48.36,77040.7,0.0,0.00135,0.0,0.20311]
[1779066532421,48.36,77041.38,0.0,0.00135,0.0,0.2033]
[1779066535442,48.36,77054.39,0.0,0.00138,0.0,0.20695]
[1779066540477,48.36,77042.68,0.0,0.00136,0.0,0.20366]
[1779066543502,48.36,77055.99,0.0,0.00138,0.0,0.2074]
[1779066545514,48.36,77077.25,0.0,0.00143,0.0,0.2135]
[1779066550548,48.36,77079.78,0.0,0.00143,0.0,0.21424]
[1779066555584,48.36,77077.55,0.0,0.00143,0.0,0.21359]
[1779066560621,48.36,77080.82,0.0,0.00144,0.0,0.21454]
[1779066565656,48.36,77069.75,0.0,0.00141,0.0,0.21133]
[1779066570692,48.36,77070.7,0.0,0.00141,0.0,0.21161]
[1779066575726,48.36,77082.16,0.0,0.00144,0.0,0.21436]
[1779066580761,48.36,77087.98,0.0,0.00145,0.0,0.21606]
[1779066586253,48.36,77084.89,0.0,0.00144,0.0,0.21515]
[1779066591842,48.36,77079.24,0.0,0.00143,0.0,0.21351]
[1779066596324,48.36,77103.69,0.0,0.00148,0.0,0.22072]
[1779066601913,48.36,77100.85,0.0,0.00148,0.0,0.21987]
[1779066606947,48.36,77110.6,0.0,0.0015,0.0,0.2228]
[1779066611981,48.36,77125.36,0.0,0.00153,0.0,0.22729]
[1779066617019,48.36,77130.75,0.0,0.00154,0.0,0.22895]
[1779066619034,48.36,77152.57,0.0,0.00159,0.0,0.23579]
[1779066621049,48.36,77136.02,0.0,0.00155,0.0,0.23059]
[1779066623066,48.36,77123.46,0.0,0.00153,0.0,0.22671]
[1779066628101,48.36,77122.08,0.0,0.00152,0.0,0.22629]
[1779066633132,48.36,77124.75,0.0,0.00152,0.0,0.2265]
[1779066638166,48.36,77125.73,0.0,0.00153,0.0,0.2268]
[1779066639184,48.36,77147.1,0.0,0.00157,0.0,0.23344]
[1779066644212,48.36,77156.23,0.0,0.0016,0.0,0.23632]
[1779066649245,48.36,77156.34,0.0,0.0016,0.0,0.23636]
[1779066654279,48.36,77178.46,0.0,0.00165,0.0,0.24349]
[1779066656776,48.36,77203.85,0.0,0.00171,0.0,0.2519]
[1779066660380,48.36,77218.0,0.0,0.00175,0.0,0.25669]
[1779066665469,48.36,77224.75,0.0,0.00176,0.0,0.25901]
[1779066669451,48.36,77211.65,0.0,0.00173,0.0,0.25453]
[1779066673480,48.36,77198.71,0.0,0.0017,0.0,0.25017]
[1779066678514,48.36,77205.47,0.0,0.00171,0.0,0.25244]
[1779066680256,48.36,77204.77,0.0,0.00171,0.0,0.25221]
[1779066680313,48.36,77204.77,0.0,0.00171,0.0,0.25221]
[1779066688586,48.36,77186.46,0.0,0.00167,0.0,0.24611]
[1779066693622,48.36,77187.48,0.0,0.00167,0.0,0.2458]
[1779066698657,48.36,77194.76,0.0,0.00168,0.0,0.24821]
[1779066700963,48.36,77195.27,0.0,0.00169,0.0,0.24837]
[1779066701677,48.36,77199.27,0.0,0.0017,0.0,0.24971]
[1779066706711,48.36,77195.92,0.0,0.00169,0.0,0.24859]
[1779066710755,48.36,77209.21,0.0,0.00172,0.0,0.25304]
[1779066712341,48.36,77209.21,0.0,0.00172,0.0,0.25304]
[1779066712383,48.36,77209.21,0.0,0.00172,0.0,0.25304]
[1779066712762,48.36,77207.76,0.0,0.00172,0.0,0.25255]
[1779066717797,48.36,77206.22,0.0,0.00171,0.0,0.25204]
[1779066722832,48.36,77207.01,0.0,0.00171,0.0,0.2523]
[1779066727867,48.36,77203.73,0.0,0.00171,0.0,0.2512]
[1779066732903,48.36,77201.71,0.0,0.0017,0.0,0.25052]
[1779066737943,48.36,77193.52,0.0,0.00168,0.0,0.24779]
[1779066742983,48.36,77185.78,0.0,0.00166,0.0,0.24524]
[1779066748019,48.36,77186.18,0.0,0.00166,0.0,0.24537]
[1779066753058,48.36,77181.59,0.0,0.00165,0.0,0.24323]
[1779066756079,48.36,77166.77,0.0,0.00161,0.0,0.23843]
[1779066761114,48.36,77170.89,0.0,0.00162,0.0,0.23976]
[1779066766150,48.36,77172.13,0.0,0.00163,0.0,0.24016]
[1779066771184,48.36,77172.77,0.0,0.00163,0.0,0.24036]
[1779066776219,48.36,77169.19,0.0,0.00162,0.0,0.23921]
[1779066781254,48.36,77162.72,0.0,0.0016,0.0,0.23714]
[1779066787706,48.36,77161.61,0.0,0.0016,0.0,0.23678]
[1779066790323,48.36,77142.93,0.0,0.00156,0.0,0.2309]
[1779066795357,48.36,77132.0,0.0,0.00153,0.0,0.22751]
[1779066800392,48.36,77131.03,0.0,0.00153,0.0,0.22722]
[1779066805428,48.36,77127.39,0.0,0.00152,0.0,0.2261]
[1779066810462,48.36,77125.62,0.0,0.00152,0.0,0.22556]
[1779066815497,48.36,77122.45,0.0,0.00151,0.0,0.22399]
[1779066820532,48.36,77121.53,0.0,0.00151,0.0,0.22371]
[1779066825567,48.36,77121.67,0.0,0.00151,0.0,0.22376]
[1779066830602,48.36,77122.09,0.0,0.00151,0.0,0.22388]
[1779066833623,48.36,77125.89,0.0,0.00151,0.0,0.22504]
[1779066835637,48.36,77125.68,0.0,0.00151,0.0,0.22497]
[1779066840673,48.36,77125.33,0.0,0.00151,0.0,0.22487]
[1779066845738,48.36,77122.59,0.0,0.00151,0.0,0.22404]
[1779066850754,48.36,77122.57,0.0,0.00151,0.0,0.22403]
[1779066855789,48.36,77113.72,0.0,0.00149,0.0,0.22136]
[1779066858816,48.36,77095.7,0.0,0.00145,0.0,0.216]
[1779066861835,48.36,77081.49,0.0,0.00142,0.0,0.21186]
[1779066864856,48.36,77065.41,0.0,0.00139,0.0,0.20726]
[1779066865865,48.36,77045.34,0.0,0.00134,0.0,0.20164]
[1779066870899,48.36,77035.05,0.0,0.00132,0.0,0.19881]
[1779066873921,48.36,77053.63,0.0,0.00136,0.0,0.20339]
[1779066878955,48.36,77056.54,0.0,0.00136,0.0,0.2042]
[1779066883991,48.36,77049.47,0.0,0.00135,0.0,0.20223]
[1779066889026,48.36,77039.25,0.0,0.00133,0.0,0.19941]
[1779066893057,48.36,77023.67,0.0,0.0013,0.0,0.19518]
[1779066898103,48.36,77007.23,0.0,0.00127,0.0,0.1908]
[1779066902132,48.36,76987.74,0.0,0.00123,0.0,0.18573]
[1779066907166,48.36,76986.71,0.0,0.00123,0.0,0.18551]
[1779066909180,48.36,76963.93,0.0,0.00119,0.0,0.17976]
[1779066912202,48.36,76945.12,0.0,0.00115,0.0,0.17518]
[1779066915225,48.37,76931.59,0.0,0.00113,0.0,0.17204]
[1779066918243,48.37,76907.17,0.0,0.00109,0.0,0.16634]
[1779066921270,48.37,76888.1,0.0,0.00106,0.0,0.16209]
[1779066926299,48.38,76891.81,0.0,0.00107,0.0,0.16324]
[1779066930544,48.39,76893.75,0.0,0.00107,0.0,0.16385]
[1779066930918,48.39,76893.75,0.0,0.00107,0.0,0.16385]
[1779066933349,48.4,76915.94,0.0,0.00111,0.0,0.16878]
[1779066935363,48.4,76937.3,0.0,0.00115,0.0,0.17399]
[1779066940399,48.4,76943.61,0.0,0.00116,0.0,0.17566]
[1779066945440,48.41,76947.02,0.0,0.00117,0.0,0.17665]
[1779066947454,48.41,76975.93,0.0,0.00122,0.0,0.18394]
[1779066948863,48.41,76990.2,0.0,0.00124,0.0,0.18762]
[1779066954502,48.41,76975.46,0.0,0.00122,0.0,0.18385]
[1779066957529,48.41,76962.74,0.0,0.00119,0.0,0.18067]
[1779066961558,48.41,76943.41,0.0,0.00116,0.0,0.17595]
[1779066962564,48.41,76930.74,0.0,0.00114,0.0,0.1729]
[1779066967599,48.42,76928.17,0.0,0.00114,0.0,0.17244]
[1779066969005,48.42,76914.77,0.0,0.00111,0.0,0.16928]
[1779066974660,48.43,76910.54,0.0,0.00111,0.0,0.16853]
[1779066979694,48.43,76902.29,0.0,0.0011,0.0,0.16679]
[1779066984730,48.44,76911.88,0.0,0.00111,0.0,0.16927]
[1779066989154,48.45,76925.13,0.0,0.00114,0.0,0.17262]
[1779066994801,48.45,76932.37,0.0,0.00115,0.0,0.17403]
[1779066999836,48.45,76932.0,0.0,0.00115,0.0,0.17409]
[1779067004891,48.46,76927.3,0.0,0.00114,0.0,0.17311]
[1779067009911,48.46,76927.07,0.0,0.00114,0.0,0.17325]
[1779067014945,48.47,76925.07,0.0,0.00114,0.0,0.17293]
[1779067019981,48.48,76922.69,0.0,0.00114,0.0,0.17253]
[1779067025014,48.48,76920.23,0.0,0.00113,0.0,0.17213]
[1779067029044,48.48,76933.92,0.0,0.00116,0.0,0.17558]
[1779067034080,48.49,76935.9,0.0,0.00116,0.0,0.17621]
[1779067037100,48.49,76949.79,0.0,0.00119,0.0,0.17975]
[1779067042136,48.5,76939.7,0.0,0.00117,0.0,0.17736]
[1779067044463,48.5,76934.0,0.0,0.00116,0.0,0.17601]
[1779067045069,48.5,76934.0,0.0,0.00116,0.0,0.17601]
[1779067049190,48.5,76919.12,0.0,0.00114,0.0,0.17255]
[1779067054222,48.51,76914.52,0.0,0.00113,0.0,0.17115]
[1779067059257,48.51,76925.52,0.0,0.00115,0.0,0.17398]
[1779067064291,48.52,76923.11,0.0,0.00114,0.0,0.17356]
[1779067069329,48.52,76935.81,0.0,0.00117,0.0,0.1768]
[1779067072351,48.52,76949.52,0.0,0.00119,0.0,0.18028]
[1779067074366,48.52,76967.03,0.0,0.00122,0.0,0.18474]
[1779067077387,48.53,76952.04,0.0,0.0012,0.0,0.18097]
[1779067081414,48.53,76938.07,0.0,0.00117,0.0,0.17758]
[1779067082667,48.53,76933.39,0.0,0.00117,0.0,0.17646]
[1779067083428,48.53,76930.43,0.0,0.00116,0.0,0.17576]
[1779067088466,48.53,76929.17,0.0,0.00116,0.0,0.17561]
[1779067091171,48.54,76932.47,0.0,0.00117,0.0,0.17644]
[1779067091244,48.54,76931.87,0.0,0.00116,0.0,0.17636]
[1779067097525,48.54,76921.28,0.0,0.00115,0.0,0.17397]
[1779067102563,48.55,76916.64,0.0,0.00114,0.0,0.17302]
[1779067107598,48.55,76900.92,0.0,0.00112,0.0,0.16944]
[1779067110033,48.56,76915.13,0.0,0.00114,0.0,0.17291]
[1779067115654,48.56,76908.41,0.0,0.00113,0.0,0.17101]
[1779067120688,48.57,76911.06,0.0,0.00113,0.0,0.17182]
[1779067125729,48.57,76916.95,0.0,0.00114,0.0,0.17341]
[1779067130763,48.58,76923.96,0.0,0.00116,0.0,0.17524]
[1779067135799,48.58,76911.56,0.0,0.00114,0.0,0.17239]
[1779067140833,48.59,76906.62,0.0,0.00113,0.0,0.17138]
[1779067145868,48.59,76898.78,0.0,0.00112,0.0,0.16969]
[1779067147680,48.59,76899.07,0.0,0.00112,0.0,0.1698]
[1779067147882,48.59,76903.0,0.0,0.00113,0.0,0.17077]
[1779067150318,48.6,76914.54,0.0,0.00115,0.0,0.17364]
[1779067153924,48.6,76900.91,0.0,0.00112,0.0,0.17046]
[1779067158959,48.6,76898.38,0.0,0.00112,0.0,0.17004]
[1779067163313,48.61,76903.85,0.0,0.00113,0.0,0.17145]
[1779067163337,48.61,76908.96,0.0,0.00114,0.0,0.17274]
[1779067169031,48.61,76908.35,0.0,0.00114,0.0,0.17275]
[1779067174066,48.62,76914.72,0.0,0.00115,0.0,0.17395]
[1779067179102,48.62,76913.46,0.0,0.00115,0.0,0.17379]
[1779067184126,48.63,76906.21,0.0,0.00114,0.0,0.17217]
[1779067184227,48.63,76903.33,0.0,0.00113,0.0,0.17154]
[1779067189007,48.63,76901.26,0.0,0.00113,0.0,0.17115]
[1779067189174,48.63,76902.34,0.0,0.00113,0.0,0.17144]
[1779067189557,48.63,76902.34,0.0,0.00113,0.0,0.17144]
[1779067190180,48.63,76901.52,0.0,0.00113,0.0,0.17128]
[1779067195215,48.64,76894.38,0.0,0.00112,0.0,0.16981]
[1779067200250,48.65,76900.9,0.0,0.00113,0.0,0.17154]
[1779067204279,48.65,76918.23,0.0,0.00116,0.0,0.17586]
[1779067209315,48.65,76919.82,0.0,0.00117,0.0,0.17636]
[1779067212336,48.66,76933.91,0.0,0.00119,0.0,0.17991]
[1779067217371,48.66,76936.21,0.0,0.0012,0.0,0.18056]
[1779067222420,48.66,76944.32,0.0,0.00121,0.0,0.18266]
[1779067224428,48.66,76957.77,0.0,0.00124,0.0,0.18611]
[1779067229466,48.66,76945.18,0.0,0.00121,0.0,0.18291]
[1779067234498,48.66,76943.59,0.0,0.00121,0.0,0.18204]
[1779067239535,48.66,76940.42,0.0,0.0012,0.0,0.18129]
[1779067240550,48.66,76926.15,0.0,0.00118,0.0,0.17775]
[1779067242564,48.66,76907.71,0.0,0.00114,0.0,0.17329]
[1779067247594,48.67,76904.5,0.0,0.00114,0.0,0.17268]
[1779067250614,48.67,76889.73,0.0,0.00112,0.0,0.16927]
[1779067252628,48.67,76876.66,0.0,0.00109,0.0,0.16629]
[1779067257665,48.68,76868.87,0.0,0.00108,0.0,0.16471]
[1779067259681,48.68,76851.15,0.0,0.00106,0.0,0.16077]
[1779067264723,48.69,76851.33,0.0,0.00106,0.0,0.1611]
[1779067269755,48.72,76862.52,0.0,0.00108,0.0,0.16446]
[1779067274793,48.73,76852.84,0.0,0.00107,0.0,0.16259]
[1779067277826,48.73,76830.68,0.0,0.00103,0.0,0.15773]
[1779067281279,48.74,76810.73,0.0,0.001,0.0,0.15356]
[1779067282862,48.74,76792.09,0.0,0.00098,0.0,0.14972]
[1779067287899,48.81,76789.55,0.0,0.00099,0.0,0.15108]
[1779067292934,48.87,76781.48,0.0,0.00099,0.0,0.15079]
[1779067295960,48.9,76798.12,0.0,0.00102,0.0,0.15536]
[1779067297968,48.91,76817.48,0.0,0.00105,0.0,0.15977]
[1779067301424,48.92,76832.08,0.0,0.00107,0.0,0.16332]
[1779067307035,48.93,76846.8,0.0,0.0011,0.0,0.16699]
[1779067309051,48.94,76865.29,0.0,0.00113,0.0,0.17188]
[1779067313079,48.95,76852.68,0.0,0.00111,0.0,0.16908]
[1779067318116,48.95,76855.92,0.0,0.00112,0.0,0.17008]
[1779067320128,48.96,76873.02,0.0,0.00115,0.0,0.17424]
[1779067323150,48.96,76890.67,0.0,0.00118,0.0,0.17863]
[1779067325164,48.96,76916.43,0.0,0.00123,0.0,0.18512]
[1779067330199,48.98,76912.3,0.0,0.00123,0.0,0.1847]
[1779067334226,48.99,76927.76,0.0,0.00126,0.0,0.18915]
[1779067338255,49.0,76940.6,0.0,0.00128,0.0,0.19262]
[1779067341706,49.01,76924.62,0.0,0.00126,0.0,0.18876]
[1779067347322,49.02,76931.57,0.0,0.00127,0.0,0.19126]
[1779067352360,49.04,76939.56,0.0,0.00129,0.0,0.1934]
[1779067357398,49.05,76947.88,0.0,0.00131,0.0,0.19613]
[1779067362429,49.07,76936.21,0.0,0.00129,0.0,0.19354]
[1779067364444,49.07,76919.32,0.0,0.00126,0.0,0.18935]
[1779067369480,49.09,76913.12,0.0,0.00125,0.0,0.18831]
[1779067374515,49.11,76900.87,0.0,0.00124,0.0,0.18578]
[1779067379551,49.13,76885.56,0.0,0.00121,0.0,0.18254]
[1779067384586,49.14,76877.99,0.0,0.0012,0.0,0.18131]
[1779067389620,49.16,76874.89,0.0,0.0012,0.0,0.18119]
[1779067394655,49.18,76872.1,0.0,0.0012,0.0,0.18115]
[1779067396669,49.19,76852.27,0.0,0.00117,0.0,0.17655]
[1779067401707,49.21,76845.22,0.0,0.00116,0.0,0.17557]
[1779067406739,49.23,76863.6,0.0,0.0012,0.0,0.1808]
[1779067411775,49.25,76863.21,0.0,0.0012,0.0,0.18087]
[1779067416810,49.27,76862.58,0.0,0.0012,0.0,0.1814]
[1779067421851,49.29,76867.78,0.0,0.00122,0.0,0.18337]
[1779067426881,49.31,76878.59,0.0,0.00124,0.0,0.18678]
[1779067432350,49.33,76892.75,0.0,0.00127,0.0,0.19107]
[1779067436951,49.35,76905.43,0.0,0.0013,0.0,0.19501]
[1779067442420,49.36,76909.03,0.0,0.00131,0.0,0.19653]
[1779067448029,49.38,76912.41,0.0,0.00133,0.0,0.1981]
[1779067452489,49.4,76926.85,0.0,0.00136,0.0,0.20253]
[1779067456086,49.4,76941.69,0.0,0.00139,0.0,0.20691]
[1779067459108,49.41,76924.23,0.0,0.00136,0.0,0.20236]
[1779067464159,49.43,76911.8,0.0,0.00134,0.0,0.19949]
[1779067469196,49.44,76900.05,0.0,0.00132,0.0,0.19692]
[1779067474229,49.46,76902.61,0.0,0.00132,0.0,0.19764]
[1779067479264,49.47,76914.3,0.0,0.00135,0.0,0.20135]
[1779067482700,49.48,76899.42,0.0,0.00132,0.0,0.1978]
[1779067488332,49.5,76882.32,0.0,0.0013,0.0,0.19388]
[1779067493366,49.52,76882.37,0.0,0.0013,0.0,0.19452]
[1779067498401,49.54,76887.16,0.0,0.00131,0.0,0.1964]
[1779067503439,49.55,76889.82,0.0,0.00132,0.0,0.19771]
[1779067508475,49.57,76894.84,0.0,0.00134,0.0,0.19973]
[1779067513506,49.59,76883.69,0.0,0.00132,0.0,0.19732]
[1779067518541,49.6,76885.83,0.0,0.00133,0.0,0.19846]
[1779067523612,49.62,76879.98,0.0,0.00132,0.0,0.19743]
[1779067526604,49.63,76861.64,0.0,0.00129,0.0,0.19294]
[1779067529620,49.64,76846.57,0.0,0.00126,0.0,0.18942]
[1779067534655,49.65,76852.71,0.0,0.00128,0.0,0.19107]
[1779067539691,49.67,76852.58,0.0,0.00128,0.0,0.19164]
[1779067544725,49.69,76866.26,0.0,0.00131,0.0,0.1958]
[1779067549760,49.7,76873.01,0.0,0.00133,0.0,0.19815]
[1779067551775,49.71,76886.72,0.0,0.00136,0.0,0.20205]
[1779067556809,49.72,76886.52,0.0,0.00136,0.0,0.20251]
[1779067561845,49.74,76888.76,0.0,0.00137,0.0,0.20361]
[1779067566879,49.75,76890.34,0.0,0.00137,0.0,0.20452]
[1779067571915,49.76,76895.03,0.0,0.00139,0.0,0.20628]
[1779067576949,49.77,76891.36,0.0,0.00138,0.0,0.20573]
[1779067578963,49.78,76876.85,0.0,0.00136,0.0,0.20196]
[1779067582991,49.79,76891.79,0.0,0.00139,0.0,0.20643]
[1779067587020,49.8,76878.41,0.0,0.00136,0.0,0.20313]
[1779067589036,49.8,76863.9,0.0,0.00134,0.0,0.19942]
[1779067594075,49.82,76871.98,0.0,0.00135,0.0,0.20159]
[1779067599161,49.83,76865.91,0.0,0.00134,0.0,0.2005]
[1779067604199,49.85,76868.54,0.0,0.00135,0.0,0.20176]
[1779067609231,49.86,76874.31,0.0,0.00137,0.0,0.20387]
[1779067612252,49.87,76855.19,0.0,0.00133,0.0,0.19904]
[1779067615273,49.88,76835.15,0.0,0.0013,0.0,0.19411]
[1779067619302,49.9,76811.24,0.0,0.00126,0.0,0.18846]
[1779067621315,49.91,76794.28,0.0,0.00123,0.0,0.18447]
[1779067626350,49.93,76807.66,0.0,0.00126,0.0,0.18854]
[1779067631386,49.94,76809.13,0.0,0.00127,0.0,0.18958]
[1779067636421,49.96,76818.4,0.0,0.00129,0.0,0.19262]
[1779067641457,49.98,76823.97,0.0,0.0013,0.0,0.19469]
[1779067646492,50.0,76834.84,0.0,0.00133,0.0,0.19813]
[1779067651531,50.01,76838.32,0.0,0.00134,0.0,0.19906]
[1779067653902,50.02,76853.84,0.0,0.00137,0.0,0.20356]
[1779067659582,50.03,76869.0,0.0,0.0014,0.0,0.20822]
[1779067663971,50.05,76888.03,0.0,0.00144,0.0,0.21402]
[1779067666632,50.05,76871.71,0.0,0.00141,0.0,0.20961]
[1779067669653,50.06,76856.23,0.0,0.00138,0.0,0.20573]
[1779067674046,50.07,76840.54,0.0,0.00136,0.0,0.2019]
[1779067679727,50.09,76826.9,0.0,0.00133,0.0,0.19894]
[1779067684760,50.11,76826.63,0.0,0.00134,0.0,0.19945]
[1779067689803,50.12,76839.94,0.0,0.00137,0.0,0.20359]
[1779067690809,50.13,76854.87,0.0,0.0014,0.0,0.20778]
[1779067695845,50.14,76857.44,0.0,0.00141,0.0,0.20897]
[1779067700880,50.15,76850.82,0.0,0.0014,0.0,0.20763]
[1779067705916,50.17,76854.13,0.0,0.00141,0.0,0.20903]
[1779067710965,50.18,76859.7,0.0,0.00142,0.0,0.21105]
[1779067716002,50.19,76863.41,0.0,0.00143,0.0,0.21196]
[1779067721037,50.2,76875.63,0.0,0.00146,0.0,0.21583]
[1779067726072,50.21,76876.95,0.0,0.00146,0.0,0.2166]
[1779067730100,50.22,76862.77,0.0,0.00144,0.0,0.2129]
[1779067733122,50.23,76842.45,0.0,0.0014,0.0,0.2075]
[1779067734128,50.23,76828.46,0.0,0.00137,0.0,0.20378]
[1779067739163,50.24,76819.42,0.0,0.00136,0.0,0.20187]
[1779067744197,50.26,76811.42,0.0,0.00134,0.0,0.20025]
[1779067749233,50.27,76819.96,0.0,0.00137,0.0,0.20307]
[1779067754619,50.29,76816.91,0.0,0.00136,0.0,0.20274]
[1779067760309,50.3,76827.19,0.0,0.00139,0.0,0.20613]
[1779067765345,50.31,76832.38,0.0,0.0014,0.0,0.20801]
[1779067770383,50.33,76844.19,0.0,0.00143,0.0,0.21173]
[1779067775416,50.34,76842.63,0.0,0.00142,0.0,0.21112]
[1779067778436,50.34,76822.3,0.0,0.00139,0.0,0.20578]
[1779067783487,50.36,76818.52,0.0,0.00138,0.0,0.20522]
[1779067788523,50.37,76821.97,0.0,0.00139,0.0,0.20663]
[1779067793558,50.38,76817.11,0.0,0.00139,0.0,0.20578]
[1779067798592,50.4,76813.86,0.0,0.00138,0.0,0.20537]
[1779067803629,50.41,76802.04,0.0,0.00136,0.0,0.20265]
[1779067808665,50.42,76807.25,0.0,0.00138,0.0,0.20458]
[1779067810677,50.43,76821.99,0.0,0.00141,0.0,0.2088]
[1779067812690,50.43,76837.18,0.0,0.00144,0.0,0.2132]
[1779067817726,50.44,76835.19,0.0,0.00144,0.0,0.21305]
[1779067822768,50.45,76835.34,0.0,0.00144,0.0,0.21352]
[1779067827798,50.47,76826.76,0.0,0.00143,0.0,0.21153]
[1779067831824,50.47,76817.29,0.0,0.00141,0.0,0.20868]
[1779067836871,50.49,76804.95,0.0,0.00139,0.0,0.20578]
[1779067841897,50.5,76803.82,0.0,0.00139,0.0,0.20597]
[1779067846933,50.52,76794.2,0.0,0.00137,0.0,0.20395]
[1779067851968,50.53,76785.09,0.0,0.00136,0.0,0.20202]
[1779067857006,50.55,76783.5,0.0,0.00136,0.0,0.20213]
[1779067862042,50.56,76783.36,0.0,0.00136,0.0,0.2026]
[1779067867076,50.57,76779.68,0.0,0.00136,0.0,0.20214]
[1779067872112,50.59,76786.94,0.0,0.00138,0.0,0.20461]
[1779067877147,50.6,76796.24,0.0,0.0014,0.0,0.20764]
[1779067882183,50.61,76796.26,0.0,0.0014,0.0,0.20812]
[1779067887217,50.63,76790.64,0.0,0.0014,0.0,0.20707]
[1779067892253,50.64,76787.79,0.0,0.00139,0.0,0.20623]
[1779067897300,50.66,76786.44,0.0,0.00139,0.0,0.20637]
[1779067903333,50.67,76787.05,0.0,0.0014,0.0,0.20715]
[1779067908380,50.69,76780.7,0.0,0.00139,0.0,0.20593]
[1779067913416,50.75,76783.75,0.0,0.00141,0.0,0.20924]
[1779067918459,50.77,76792.82,0.0,0.00143,0.0,0.21223]
[1779067923493,50.78,76800.18,0.0,0.00145,0.0,0.21474]
[1779067928528,50.79,76812.44,0.0,0.00148,0.0,0.21865]
[1779067932560,50.8,76796.93,0.0,0.00145,0.0,0.21459]
[1779067937594,50.81,76804.85,0.0,0.00147,0.0,0.21729]
[1779067942633,50.82,76795.85,0.0,0.00146,0.0,0.21518]
[1779067947665,50.83,76806.38,0.0,0.00148,0.0,0.21859]
[1779067951696,50.84,76798.42,0.0,0.00146,0.0,0.21609]
[1779067956034,50.85,76772.11,0.0,0.00141,0.0,0.20913]
[1779067958766,50.91,76788.3,0.0,0.00146,0.0,0.21576]
[1779067963784,50.92,76795.97,0.0,0.00148,0.0,0.21835]
[1779067968855,50.93,76803.22,0.0,0.0015,0.0,0.22083]
[1779067973894,50.94,76810.34,0.0,0.00152,0.0,0.22325]
[1779067978928,50.95,76807.18,0.0,0.00151,0.0,0.22269]
[1779067981957,50.95,76790.83,0.0,0.00148,0.0,0.21823]
[1779067986255,50.97,76773.35,0.0,0.00145,0.0,0.21374]
[1779067992024,51.04,76768.55,0.0,0.00146,0.0,0.21536]
[1779067996325,51.12,76755.78,0.0,0.00145,0.0,0.21477]
[1779068002093,51.2,76772.32,0.0,0.00151,0.0,0.22229]
[1779068006395,51.21,76785.86,0.0,0.00154,0.0,0.22658]
[1779068012164,51.22,76780.37,0.0,0.00153,0.0,0.22479]
[1779068017198,51.23,76775.14,0.0,0.00152,0.0,0.22364]
[1779068022238,51.24,76779.01,0.0,0.00153,0.0,0.22513]
[1779068026535,51.24,76766.3,0.0,0.00151,0.0,0.22174]
[1779068032308,51.26,76769.83,0.0,0.00152,0.0,0.2232]
[1779068036338,51.26,76790.42,0.0,0.00156,0.0,0.2295]
[1779068037345,51.26,76803.68,0.0,0.00159,0.0,0.2335]
[1779068042383,51.27,76813.7,0.0,0.00162,0.0,0.23677]
[1779068047415,51.28,76818.35,0.0,0.00163,0.0,0.23841]
[1779068052449,51.28,76807.59,0.0,0.00161,0.0,0.23538]
[1779068057485,51.29,76810.16,0.0,0.00162,0.0,0.23643]
[1779068062520,51.29,76804.92,0.0,0.00161,0.0,0.23508]
[1779068067555,51.3,76793.7,0.0,0.00158,0.0,0.23199]
[1779068069570,51.3,76780.16,0.0,0.00155,0.0,0.22811]
[1779068074610,51.31,76783.89,0.0,0.00156,0.0,0.2289]
[1779068076620,51.32,76757.97,0.0,0.00151,0.0,0.22151]
[1779068081655,51.39,76751.95,0.0,0.00151,0.0,0.22245]
[1779068084679,51.43,76734.88,0.0,0.00149,0.0,0.21921]
[1779068086963,51.43,76721.6,0.0,0.00146,0.0,0.21565]
[1779068088708,51.44,76707.13,0.0,0.00144,0.0,0.21183]
[1779068093744,51.44,76705.1,0.0,0.00143,0.0,0.21149]
[1779068095756,51.44,76725.04,0.0,0.00147,0.0,0.21701]
[1779068100794,51.44,76721.7,0.0,0.00147,0.0,0.21608]
[1779068101829,51.44,76707.89,0.0,0.00144,0.0,0.21225]
[1779068107098,51.44,76730.13,0.0,0.00148,0.0,0.21844]
[1779068111870,51.44,76753.82,0.0,0.00153,0.0,0.22521]
[1779068113884,51.44,76768.36,0.0,0.00157,0.0,0.22945]
[1779068118919,51.44,76764.29,0.0,0.00156,0.0,0.22826]
[1779068122954,51.44,76744.33,0.0,0.00151,0.0,0.22248]
[1779068128004,51.44,76742.5,0.0,0.00151,0.0,0.22195]
[1779068129003,51.44,76758.37,0.0,0.00154,0.0,0.22653]
[1779068130011,51.44,76775.72,0.0,0.00158,0.0,0.23163]
[1779068133032,51.44,76756.41,0.0,0.00154,0.0,0.22535]
[1779068134039,51.44,76742.03,0.0,0.0015,0.0,0.22122]
[1779068139074,51.44,76756.06,0.0,0.00153,0.0,0.22525]
[1779068142094,51.44,76783.77,0.0,0.00159,0.0,0.2334]
[1779068146122,51.44,76803.21,0.0,0.00164,0.0,0.23928]
[1779068151157,51.44,76818.01,0.0,0.00167,0.0,0.24383]
[1779068154197,51.44,76830.78,0.0,0.0017,0.0,0.24783]
[1779068155192,51.44,76843.65,0.0,0.00173,0.0,0.25191]
[1779068157480,51.44,76858.75,0.0,0.00177,0.0,0.25677]
[1779068159213,51.44,76842.82,0.0,0.00173,0.0,0.25164]
[1779068160219,51.44,76826.73,0.0,0.00169,0.0,0.24655]
[1779068165255,51.44,76820.55,0.0,0.00168,0.0,0.24462]
[1779068170290,51.44,76821.56,0.0,0.00168,0.0,0.24494]
[1779068175326,51.44,76828.48,0.0,0.0017,0.0,0.2471]
[1779068180361,51.44,76838.85,0.0,0.00172,0.0,0.25038]
[1779068185396,51.44,76840.99,0.0,0.00173,0.0,0.25106]
[1779068190430,51.44,76840.61,0.0,0.00173,0.0,0.25094]
[1779068191437,51.44,76831.18,0.0,0.0017,0.0,0.2473]
[1779068194460,51.44,76810.36,0.0,0.00165,0.0,0.24083]
[1779068198486,51.44,76797.2,0.0,0.00162,0.0,0.23681]
[1779068203526,51.44,76795.1,0.0,0.00162,0.0,0.23618]
[1779068208558,51.44,76798.67,0.0,0.00162,0.0,0.23726]
[1779068213593,51.44,76798.0,0.0,0.00162,0.0,0.23705]
[1779068218629,51.44,76809.09,0.0,0.00165,0.0,0.24044]
[1779068223665,51.44,76819.49,0.0,0.00167,0.0,0.24365]
[1779068226686,51.44,76835.36,0.0,0.00171,0.0,0.24861]
[1779068231720,51.44,76825.97,0.0,0.00169,0.0,0.24566]
[1779068236764,51.44,76799.94,0.0,0.00163,0.0,0.23764]
[1779068237770,51.44,76783.62,0.0,0.00159,0.0,0.23273]
[1779068238776,51.44,76770.12,0.0,0.00156,0.0,0.22874]
[1779068239780,51.44,76753.47,0.0,0.00152,0.0,0.22389]
[1779068242801,51.44,76736.93,0.0,0.00149,0.0,0.21917]
[1779068247840,51.44,76745.26,0.0,0.00151,0.0,0.22154]
[1779068250860,51.44,76760.96,0.0,0.00154,0.0,0.22606]
[1779068255892,51.44,76773.0,0.0,0.00156,0.0,0.22897]
[1779068260931,51.44,76754.8,0.0,0.00152,0.0,0.22367]
[1779068265970,51.44,76754.38,0.0,0.00152,0.0,0.22355]
[1779068271003,51.44,76752.23,0.0,0.00152,0.0,0.22293]
[1779068276039,51.44,76743.66,0.0,0.0015,0.0,0.22048]
[1779068281075,51.44,76737.11,0.0,0.00149,0.0,0.21863]
[1779068286116,51.44,76727.23,0.0,0.00147,0.0,0.21585]
[1779068291149,51.44,76734.81,0.0,0.00148,0.0,0.21798]
[1779068296184,51.44,76734.44,0.0,0.00148,0.0,0.21788]
[1779068301221,51.44,76736.63,0.0,0.00149,0.0,0.21849]
[1779068306254,51.44,76739.78,0.0,0.00149,0.0,0.21938]
[1779068308581,51.44,76727.06,0.0,0.00147,0.0,0.21581]
[1779068314310,51.44,76718.77,0.0,0.00144,0.0,0.21292]
[1779068319345,51.44,76723.48,0.0,0.00145,0.0,0.21422]
[1779068324383,51.44,76725.21,0.0,0.00146,0.0,0.2147]
[1779068329416,51.44,76725.07,0.0,0.00146,0.0,0.21467]
[1779068334451,51.44,76723.96,0.0,0.00146,0.0,0.21436]
[1779068339487,51.44,76727.29,0.0,0.00146,0.0,0.21528]
[1779068341515,51.44,76742.62,0.0,0.00149,0.0,0.21959]
[1779068346537,51.44,76727.79,0.0,0.00146,0.0,0.21542]
[1779068351571,51.44,76715.03,0.0,0.00144,0.0,0.21189]
[1779068356608,51.44,76721.95,0.0,0.00145,0.0,0.2138]
[1779068361643,51.44,76726.28,0.0,0.00146,0.0,0.215]
[1779068366677,51.44,76714.32,0.0,0.00144,0.0,0.2117]
[1779068371726,51.44,76711.38,0.0,0.00143,0.0,0.21031]
[1779068373732,51.44,76726.68,0.0,0.00146,0.0,0.21453]
[1779068374738,51.44,76752.82,0.0,0.00151,0.0,0.2219]
[1779068375745,51.44,76773.07,0.0,0.00155,0.0,0.22776]
[1779068380780,51.44,76785.67,0.0,0.00158,0.0,0.23147]
[1779068385816,51.44,76776.96,0.0,0.00156,0.0,0.2289]
[1779068389845,51.44,76797.13,0.0,0.00161,0.0,0.2349]
[1779068394881,51.44,76803.93,0.0,0.00162,0.0,0.23695]
[1779068399915,51.44,76792.87,0.0,0.0016,0.0,0.23362]
[1779068404950,51.44,76789.07,0.0,0.00159,0.0,0.23248]
[1779068409985,51.44,76797.49,0.0,0.00161,0.0,0.235]
[1779068415031,51.44,76802.95,0.0,0.00162,0.0,0.23665]
[1779068418042,51.44,76788.12,0.0,0.00159,0.0,0.2322]
[1779068422070,51.44,76773.47,0.0,0.00156,0.0,0.22787]
[1779068427106,51.44,76768.46,0.0,0.00154,0.0,0.22641]
[1779068431133,51.44,76757.87,0.0,0.00152,0.0,0.22274]
[1779068434154,51.44,76744.68,0.0,0.00149,0.0,0.21898]
[1779068439527,51.44,76766.12,0.0,0.00154,0.0,0.22512]
[1779068445236,51.44,76757.5,0.0,0.00152,0.0,0.22263]
[1779068450274,51.44,76757.1,0.0,0.00152,0.0,0.22252]
[1779068455309,51.44,76752.42,0.0,0.00151,0.0,0.22118]
[1779068460345,51.44,76753.1,0.0,0.00151,0.0,0.22137]
[1779068465380,51.44,76753.85,0.0,0.00151,0.0,0.22159]
[1779068470415,51.44,76754.07,0.0,0.00151,0.0,0.22165]
[1779068475450,51.44,76751.78,0.0,0.0015,0.0,0.221]
[1779068478472,51.44,76735.0,0.0,0.00147,0.0,0.21626]
[1779068483510,51.44,76720.35,0.0,0.00144,0.0,0.21219]
[1779068488554,51.44,76739.92,0.0,0.00148,0.0,0.21764]
[1779068493577,51.44,76747.46,0.0,0.00149,0.0,0.21917]
[1779068498614,51.44,76740.0,0.0,0.00148,0.0,0.21707]
[1779068503648,51.44,76740.6,0.0,0.00148,0.0,0.21724]
[1779068508688,51.44,76734.04,0.0,0.00146,0.0,0.2154]
[1779068510025,51.44,76713.57,0.0,0.00142,0.0,0.20976]
[1779068515733,51.44,76715.84,0.0,0.00143,0.0,0.21038]
[1779068520768,51.44,76713.88,0.0,0.00142,0.0,0.20984]
[1779068525802,51.44,76717.85,0.0,0.00143,0.0,0.21093]
[1779068530838,51.44,76723.67,0.0,0.00144,0.0,0.21252]
[1779068535876,51.44,76719.87,0.0,0.00144,0.0,0.21148]
[1779068540911,51.44,76727.7,0.0,0.00145,0.0,0.21364]
[1779068545946,51.44,76728.26,0.0,0.00145,0.0,0.21379]
[1779068550984,51.44,76738.65,0.0,0.00147,0.0,0.21669]
[1779068556020,51.44,76751.39,0.0,0.0015,0.0,0.21969]
[1779068561054,51.44,76749.94,0.0,0.00149,0.0,0.21928]
[1779068566088,51.44,76739.31,0.0,0.00147,0.0,0.21628]
[1779068571124,51.44,76739.23,0.0,0.00147,0.0,0.21626]
[1779068576161,51.44,76740.64,0.0,0.00147,0.0,0.21665]
[1779068581198,51.44,76740.03,0.0,0.00147,0.0,0.21648]
[1779068586232,51.44,76737.58,0.0,0.00147,0.0,0.2158]
[1779068591267,51.44,76728.3,0.0,0.00145,0.0,0.21324]
[1779068596302,51.44,76727.76,0.0,0.00145,0.0,0.21309]
[1779068601340,51.44,76729.84,0.0,0.00145,0.0,0.21366]
[1779068606375,51.44,76725.19,0.0,0.00144,0.0,0.21238]
[1779068609395,51.44,76738.26,0.0,0.00147,0.0,0.21601]
[1779068613426,51.44,76756.38,0.0,0.0015,0.0,0.22052]
[1779068618459,51.44,76755.16,0.0,0.0015,0.0,0.22018]
[1779068623492,51.44,76745.53,0.0,0.00148,0.0,0.21745]
[1779068628528,51.44,76739.19,0.0,0.00147,0.0,0.21568]
[1779068633577,51.44,76737.32,0.0,0.00146,0.0,0.21515]
[1779068638598,51.44,76740.59,0.0,0.00147,0.0,0.21607]
[1779068643633,51.44,76730.58,0.0,0.00145,0.0,0.21328]
[1779068648668,51.44,76729.78,0.0,0.00145,0.0,0.21306]
[1779068652699,51.44,76744.71,0.0,0.00148,0.0,0.21722]
[1779068657734,51.44,76749.98,0.0,0.00149,0.0,0.21871]
[1779068662769,51.44,76748.45,0.0,0.00149,0.0,0.21828]
[1779068667804,51.44,76749.09,0.0,0.00149,0.0,0.21846]
[1779068671164,51.44,76740.68,0.0,0.00147,0.0,0.2155]
[1779068676868,51.44,76749.86,0.0,0.00149,0.0,0.21808]
[1779068681903,51.44,76760.34,0.0,0.00151,0.0,0.22105]
[1779068683917,51.44,76747.57,0.0,0.00148,0.0,0.21743]
[1779068688952,51.44,76748.07,0.0,0.00148,0.0,0.21757]
[1779068693987,51.44,76750.34,0.0,0.00149,0.0,0.21821]
[1779068699022,51.44,76750.94,0.0,0.00149,0.0,0.21838]
[1779068704059,51.44,76745.15,0.0,0.00148,0.0,0.21675]
[1779068709094,51.44,76748.92,0.0,0.00148,0.0,0.21781]
[1779068714141,51.44,76747.01,0.0,0.00148,0.0,0.21728]
[1779068717171,51.44,76733.93,0.0,0.00145,0.0,0.21362]
[1779068722207,51.44,76730.68,0.0,0.00145,0.0,0.21273]
[1779068727241,51.44,76733.25,0.0,0.00145,0.0,0.21344]
[1779068732276,51.44,76733.15,0.0,0.00145,0.0,0.21282]
[1779068737311,51.44,76726.59,0.0,0.00143,0.0,0.21102]
[1779068742348,51.44,76722.46,0.0,0.00143,0.0,0.20989]
[1779068747388,51.44,76716.39,0.0,0.00141,0.0,0.20824]
[1779068749400,51.44,76698.81,0.0,0.00138,0.0,0.20352]
[1779068754434,51.44,76692.85,0.0,0.00137,0.0,0.20195]
[1779068759480,51.44,76681.66,0.0,0.00135,0.0,0.19902]
[1779068761497,51.44,76667.92,0.0,0.00132,0.0,0.19547]
[1779068763510,51.44,76680.9,0.0,0.00134,0.0,0.19882]
[1779068764516,51.44,76696.09,0.0,0.00137,0.0,0.20281]
[1779068768545,51.44,76712.18,0.0,0.0014,0.0,0.20711]
[1779068773581,51.44,76727.82,0.0,0.00144,0.0,0.21136]
[1779068778621,51.44,76732.97,0.0,0.00145,0.0,0.21278]
[1779068783650,51.44,76745.46,0.0,0.00147,0.0,0.21625]
[1779068788686,51.44,76752.22,0.0,0.00149,0.0,0.21815]
[1779068793721,51.44,76763.0,0.0,0.0015,0.0,0.22061]
[1779068795736,51.44,76778.11,0.0,0.00154,0.0,0.22496]
[1779068800769,51.44,76789.33,0.0,0.00156,0.0,0.22823]
[1779068805811,51.44,76793.62,0.0,0.00157,0.0,0.22949]
[1779068810844,51.44,76804.58,0.0,0.00159,0.0,0.23275]
[1779068815877,51.44,76790.34,0.0,0.00156,0.0,0.22853]
[1779068820913,51.45,76789.06,0.0,0.00156,0.0,0.22826]
[1779068825947,51.45,76787.89,0.0,0.00156,0.0,0.22797]
[1779068829975,51.45,76800.56,0.0,0.00159,0.0,0.23171]
[1779068835016,51.45,76809.94,0.0,0.00161,0.0,0.23452]
[1779068837024,51.45,76826.59,0.0,0.00165,0.0,0.23957]
[1779068840045,51.45,76840.36,0.0,0.00168,0.0,0.24382]
[1779068845080,51.45,76850.08,0.0,0.0017,0.0,0.24686]
[1779068850115,51.45,76848.39,0.0,0.0017,0.0,0.24633]
[1779068852478,51.45,76834.3,0.0,0.00166,0.0,0.2413]
[1779068858171,51.45,76832.5,0.0,0.00165,0.0,0.24074]
[1779068863206,51.45,76837.28,0.0,0.00167,0.0,0.24222]
[1779068868241,51.45,76836.39,0.0,0.00166,0.0,0.24194]
[1779068873276,51.45,76843.93,0.0,0.00168,0.0,0.24428]
[1779068878311,51.45,76839.86,0.0,0.00167,0.0,0.24302]
[1779068882339,51.45,76853.06,0.0,0.0017,0.0,0.24714]
[1779068887374,51.45,76857.78,0.0,0.00171,0.0,0.24864]
[1779068892409,51.45,76867.38,0.0,0.00174,0.0,0.25169]
[1779068897444,51.45,76862.95,0.0,0.00173,0.0,0.25028]
[1779068902486,51.45,76865.9,0.0,0.00173,0.0,0.25122]
[1779068907515,51.45,76869.06,0.0,0.00174,0.0,0.25223]
[1779068912553,51.45,76862.14,0.0,0.00172,0.0,0.24935]
[1779068917587,51.45,76862.8,0.0,0.00172,0.0,0.24956]
[1779068922622,51.45,76852.14,0.0,0.0017,0.0,0.2462]
[1779068927663,51.45,76842.26,0.0,0.00167,0.0,0.24311]
[1779068932700,51.45,76842.46,0.0,0.00167,0.0,0.24317]
[1779068935715,51.45,76856.06,0.0,0.00171,0.0,0.24743]
[1779068940756,51.45,76856.69,0.0,0.00171,0.0,0.24763]
[1779068945789,51.45,76860.98,0.0,0.00172,0.0,0.24899]
[1779068950826,51.45,76860.42,0.0,0.00172,0.0,0.24881]
[1779068954852,51.45,76877.06,0.0,0.00176,0.0,0.25413]
[1779068959890,51.45,76885.84,0.0,0.00178,0.0,0.25698]
[1779068963268,51.45,76864.81,0.0,0.00173,0.0,0.2502]
[1779068965928,51.45,76851.37,0.0,0.00169,0.0,0.24596]
[1779068970964,51.45,76841.51,0.0,0.00167,0.0,0.24288]
[1779068975999,51.45,76829.62,0.0,0.00164,0.0,0.23857]
[1779068981033,51.45,76818.03,0.0,0.00161,0.0,0.23505]
[1779068983407,51.45,76804.4,0.0,0.00158,0.0,0.23097]
[1779068989089,51.45,76814.36,0.0,0.0016,0.0,0.23395]
[1779068994124,51.45,76815.73,0.0,0.00161,0.0,0.23436]
[1779068999159,51.45,76815.1,0.0,0.00161,0.0,0.23417]
[1779069004194,51.45,76818.91,0.0,0.00162,0.0,0.23532]
[1779069009233,51.45,76807.85,0.0,0.00159,0.0,0.232]
[1779069014268,51.45,76803.65,0.0,0.00158,0.0,0.23075]
[1779069019302,51.45,76794.2,0.0,0.00156,0.0,0.22796]
[1779069024338,51.45,76795.59,0.0,0.00156,0.0,0.22837]
[1779069029372,51.45,76811.09,0.0,0.0016,0.0,0.23297]
[1779069034411,51.45,76827.08,0.0,0.00163,0.0,0.23716]
[1779069036425,51.45,76840.11,0.0,0.00166,0.0,0.24115]
[1779069040453,51.45,76853.88,0.0,0.00169,0.0,0.24543]
[1779069045489,51.45,76863.64,0.0,0.00171,0.0,0.2485]
[1779069050523,51.45,76873.5,0.0,0.00174,0.0,0.25164]
[1779069055559,51.45,76865.42,0.0,0.00172,0.0,0.24907]
[1779069060594,51.45,76867.55,0.0,0.00172,0.0,0.24974]
[1779069065628,51.45,76873.01,0.0,0.00174,0.0,0.25149]
[1779069070663,51.45,76870.43,0.0,0.00173,0.0,0.25066]
[1779069075698,51.45,76874.75,0.0,0.00174,0.0,0.25204]
[1779069078727,51.45,76859.25,0.0,0.0017,0.0,0.24712]
[1779069083759,51.45,76871.42,0.0,0.00173,0.0,0.25098]
[1779069088794,51.45,76881.75,0.0,0.00176,0.0,0.2543]
[1779069093830,51.45,76896.74,0.0,0.00179,0.0,0.2585]
[1779069098867,51.45,76896.82,0.0,0.00179,0.0,0.25852]
[1779069103900,51.45,76886.29,0.0,0.00176,0.0,0.25509]
[1779069108935,51.45,76882.69,0.0,0.00176,0.0,0.25393]
[1779069114339,51.45,76873.23,0.0,0.00173,0.0,0.25089]
[1779069120025,51.45,76871.06,0.0,0.00173,0.0,0.2502]
[1779069125053,51.45,76869.68,0.0,0.00172,0.0,0.24976]
[1779069130090,51.45,76867.96,0.0,0.00172,0.0,0.24921]
[1779069133109,51.45,76852.03,0.0,0.00168,0.0,0.24419]
[1779069136130,51.45,76865.77,0.0,0.00171,0.0,0.24851]
[1779069141167,51.45,76856.22,0.0,0.00169,0.0,0.24551]
[1779069146200,51.45,76856.48,0.0,0.00169,0.0,0.24559]
[1779069151235,51.45,76849.18,0.0,0.00167,0.0,0.24266]
[1779069156269,51.45,76864.81,0.0,0.00171,0.0,0.24755]
[1779069158284,51.45,76884.49,0.0,0.00176,0.0,0.25383]
[1779069160298,51.45,76899.26,0.0,0.00179,0.0,0.25864]
[1779069165334,51.45,76892.87,0.0,0.00178,0.0,0.25655]
[1779069170367,51.45,76894.57,0.0,0.00178,0.0,0.2571]
[1779069175403,51.45,76895.32,0.0,0.00178,0.0,0.25735]
[1779069179432,51.45,76910.72,0.0,0.00182,0.0,0.26242]
[1779069184840,51.45,76913.53,0.0,0.00183,0.0,0.26336]
[1779069190509,51.45,76910.39,0.0,0.00182,0.0,0.26231]
[1779069195545,51.45,76907.33,0.0,0.00181,0.0,0.2613]
[1779069200588,51.45,76913.77,0.0,0.00183,0.0,0.26344]
[1779069204984,51.45,76893.37,0.0,0.00178,0.0,0.25671]
[1779069210649,51.45,76894.29,0.0,0.00178,0.0,0.25701]
[1779069215686,51.45,76896.74,0.0,0.00178,0.0,0.25713]
[1779069220720,51.45,76914.22,0.0,0.00182,0.0,0.26289]
[1779069225756,51.45,76915.94,0.0,0.00183,0.0,0.26347]
[1779069230791,51.45,76915.99,0.0,0.00183,0.0,0.26348]
[1779069235825,51.45,76917.14,0.0,0.00183,0.0,0.26387]
[1779069240860,51.45,76916.83,0.0,0.00183,0.0,0.26376]
[1779069245895,51.45,76916.62,0.0,0.00183,0.0,0.26369]
[1779069250930,51.45,76914.84,0.0,0.00183,0.0,0.2631]
[1779069255965,51.45,76925.25,0.0,0.00185,0.0,0.26659]
[1779069258988,51.45,76908.48,0.0,0.00181,0.0,0.26099]
[1779069264023,51.45,76914.51,0.0,0.00182,0.0,0.26299]
[1779069269058,51.45,76916.96,0.0,0.00183,0.0,0.26381]
[1779069274103,51.45,76914.73,0.0,0.00182,0.0,0.26237]
[1779069279135,51.45,76915.29,0.0,0.00182,0.0,0.26255]
[1779069284166,51.45,76916.42,0.0,0.00182,0.0,0.26293]
[1779069289199,51.45,76916.41,0.0,0.00182,0.0,0.26293]
[1779069294235,51.45,76918.1,0.0,0.00183,0.0,0.26349]
[1779069299270,51.45,76916.28,0.0,0.00182,0.0,0.26288]
[1779069304305,51.45,76918.19,0.0,0.00183,0.0,0.26352]
[1779069310347,51.45,76921.5,0.0,0.00184,0.0,0.26463]
[1779069315773,51.45,76918.86,0.0,0.00183,0.0,0.26374]
[1779069321424,51.45,76910.66,0.0,0.00181,0.0,0.26102]
[1779069326459,51.45,76907.91,0.0,0.0018,0.0,0.26011]
[1779069331495,51.45,76908.13,0.0,0.0018,0.0,0.25949]
[1779069335913,51.45,76920.77,0.0,0.00183,0.0,0.26369]
[1779069341564,51.45,76922.66,0.0,0.00184,0.0,0.26432]
[1779069343577,51.45,76936.17,0.0,0.00187,0.0,0.26887]
[1779069347606,51.45,76949.51,0.0,0.0019,0.0,0.27344]
[1779069351634,51.45,76969.05,0.0,0.00196,0.0,0.28024]
[1779069356670,51.45,76978.44,0.0,0.00198,0.0,0.28357]
[1779069361705,51.45,76975.59,0.0,0.00197,0.0,0.28256]
[1779069363721,51.45,76958.56,0.0,0.00193,0.0,0.27657]
[1779069367746,51.45,76974.37,0.0,0.00197,0.0,0.28212]
[1779069370769,51.45,76992.37,0.0,0.00202,0.0,0.28856]
[1779069376228,51.45,77039.96,0.0,0.00215,0.0,0.30621]
[1779069381855,51.45,77040.55,0.0,0.00216,0.0,0.30643]
[1779069386891,51.45,77055.56,0.0,0.0022,0.0,0.31219]
[1779069391926,51.45,77068.52,0.0,0.00223,0.0,0.31644]
[1779069396961,51.45,77065.61,0.0,0.00223,0.0,0.3153]
[1779069401996,51.45,77054.63,0.0,0.00219,0.0,0.31104]
[1779069405021,51.45,77069.08,0.0,0.00224,0.0,0.31665]
[1779069410053,51.45,77070.69,0.0,0.00224,0.0,0.31729]
[1779069415087,51.45,77076.7,0.0,0.00226,0.0,0.31965]
[1779069420124,51.45,77075.75,0.0,0.00226,0.0,0.31928]
[1779069425160,51.45,77068.33,0.0,0.00223,0.0,0.31636]
[1779069430193,51.45,77068.08,0.0,0.00223,0.0,0.31626]
[1779069435228,51.45,77074.2,0.0,0.00225,0.0,0.31867]
[1779069440265,51.45,77083.71,0.0,0.00228,0.0,0.32243]
[1779069445300,51.45,77087.11,0.0,0.00229,0.0,0.32379]
[1779069450335,51.45,77091.99,0.0,0.00231,0.0,0.32574]
[1779069455370,51.45,77092.95,0.0,0.0023,0.0,0.3253]
[1779069460405,51.45,77096.61,0.0,0.00231,0.0,0.32677]
[1779069465440,51.45,77084.27,0.0,0.00228,0.0,0.32184]
[1779069470475,51.45,77079.58,0.0,0.00226,0.0,0.31998]
[1779069475511,51.45,77075.2,0.0,0.00225,0.0,0.31825]
[1779069480545,51.45,77074.84,0.0,0.00225,0.0,0.31811]
[1779069485580,51.45,77065.33,0.0,0.00222,0.0,0.31439]
[1779069490620,51.45,77057.48,0.0,0.0022,0.0,0.31134]
[1779069495655,51.45,77054.22,0.0,0.00219,0.0,0.31009]
[1779069500691,51.45,77056.28,0.0,0.00219,0.0,0.31088]
[1779069505729,51.45,77056.21,0.0,0.00219,0.0,0.31085]
[1779069510765,51.45,77057.59,0.0,0.0022,0.0,0.31139]
[1779069515799,51.45,77060.61,0.0,0.0022,0.0,0.31176]
[1779069520833,51.45,77061.42,0.0,0.0022,0.0,0.31207]
[1779069525868,51.45,77061.02,0.0,0.0022,0.0,0.31192]
[1779069530902,51.45,77058.06,0.0,0.00219,0.0,0.31077]
[1779069535939,51.45,77065.52,0.0,0.00221,0.0,0.31366]
[1779069540973,51.45,77052.63,0.0,0.00218,0.0,0.30869]
[1779069546008,51.45,77050.96,0.0,0.00217,0.0,0.30805]
[1779069551045,51.45,77061.31,0.0,0.0022,0.0,0.31203]
[1779069556080,51.45,77060.19,0.0,0.0022,0.0,0.31159]
[1779069561114,51.45,77057.69,0.0,0.00219,0.0,0.31063]
[1779069566150,51.45,77055.08,0.0,0.00218,0.0,0.30963]
[1779069571185,51.45,77050.16,0.0,0.00216,0.0,0.30695]
[1779069576220,51.45,77045.21,0.0,0.00215,0.0,0.30507]
[1779069581255,51.45,77039.69,0.0,0.00213,0.0,0.30298]
[1779069586294,51.45,77035.25,0.0,0.00212,0.0,0.30131]
[1779069592338,51.45,77035.36,0.0,0.00212,0.0,0.30135]
[1779069597372,51.45,77038.64,0.0,0.00213,0.0,0.30258]
[1779069602408,51.45,77046.45,0.0,0.00215,0.0,0.30554]
[1779069607445,51.45,77037.28,0.0,0.00213,0.0,0.30207]
[1779069612480,51.45,77030.96,0.0,0.00211,0.0,0.2997]
[1779069617521,51.45,77030.4,0.0,0.00211,0.0,0.29949]
[1779069622553,51.45,77032.82,0.0,0.00211,0.0,0.3004]
[1779069628002,51.45,77031.92,0.0,0.00211,0.0,0.30006]
[1779069633630,51.45,77026.63,0.0,0.00209,0.0,0.29732]
[1779069638667,51.45,77024.48,0.0,0.00208,0.0,0.29652]
[1779069643701,51.45,77034.87,0.0,0.00211,0.0,0.30039]
[1779069648736,51.45,77028.47,0.0,0.00209,0.0,0.298]
[1779069653774,51.45,77014.12,0.0,0.00205,0.0,0.29271]
[1779069658809,51.45,77007.06,0.0,0.00203,0.0,0.29013]
[1779069663846,51.45,77005.23,0.0,0.00203,0.0,0.28947]
[1779069668881,51.45,76993.54,0.0,0.002,0.0,0.28526]
[1779069673916,51.45,76990.68,0.0,0.00199,0.0,0.28423]
[1779069678355,51.45,77011.65,0.0,0.00205,0.0,0.2918]
[1779069683988,51.45,77012.45,0.0,0.00205,0.0,0.2921]
[1779069689024,51.45,77009.69,0.0,0.00204,0.0,0.29109]
[1779069694059,51.45,77002.76,0.0,0.00202,0.0,0.28782]
[1779069699098,51.45,77001.56,0.0,0.00201,0.0,0.28739]
[1779069704132,51.45,77008.29,0.0,0.00203,0.0,0.28983]
[1779069709172,51.45,77014.44,0.0,0.00205,0.0,0.29207]
[1779069714203,51.45,77016.68,0.0,0.00206,0.0,0.29289]
[1779069719240,51.45,77016.73,0.0,0.00206,0.0,0.2929]
[1779069724274,51.45,77022.96,0.0,0.00207,0.0,0.2952]
[1779069729309,51.45,77030.69,0.0,0.0021,0.0,0.29806]
[1779069733337,51.45,77018.14,0.0,0.00206,0.0,0.29342]
[1779069738373,51.45,77027.98,0.0,0.00209,0.0,0.29705]
[1779069743407,51.45,77018.26,0.0,0.00206,0.0,0.29347]
[1779069748447,51.45,77017.2,0.0,0.00206,0.0,0.29308]
[1779069753477,51.45,77019.28,0.0,0.00206,0.0,0.29308]
[1779069758513,51.45,77026.22,0.0,0.00208,0.0,0.29564]
[1779069762540,51.45,77039.64,0.0,0.00212,0.0,0.30063]
[1779069767579,51.45,77049.1,0.0,0.00214,0.0,0.3042]
[1779069772610,51.45,77058.29,0.0,0.00217,0.0,0.30769]
[1779069777645,51.45,77067.52,0.0,0.0022,0.0,0.31124]
[1779069782681,51.45,77063.93,0.0,0.00219,0.0,0.30986]
[1779069787718,51.45,77067.92,0.0,0.0022,0.0,0.3114]
[1779069792755,51.45,77068.84,0.0,0.0022,0.0,0.31175]
[1779069797793,51.45,77067.9,0.0,0.0022,0.0,0.31139]
[1779069802827,51.45,77081.54,0.0,0.00224,0.0,0.3167]
[1779069807860,51.45,77095.13,0.0,0.00228,0.0,0.32207]
[1779069812914,51.45,77093.05,0.0,0.00227,0.0,0.32043]
[1779069817950,51.45,77105.9,0.0,0.00231,0.0,0.32556]
[1779069822984,51.45,77105.85,0.0,0.00231,0.0,0.32554]
[1779069828019,51.45,77103.71,0.0,0.0023,0.0,0.32468]
[1779069833055,51.45,77102.79,0.0,0.0023,0.0,0.32431]
[1779069838090,51.45,77101.16,0.0,0.00229,0.0,0.32366]
[1779069843125,51.45,77098.9,0.0,0.00229,0.0,0.32276]
[1779069848159,51.45,77099.93,0.0,0.00229,0.0,0.32317]
[1779069853194,51.45,77097.17,0.0,0.00228,0.0,0.32207]
[1779069858232,51.45,77095.88,0.0,0.00228,0.0,0.32155]
[1779069863267,51.45,77097.55,0.0,0.00228,0.0,0.32222]
[1779069868299,51.45,77098.19,0.0,0.00229,0.0,0.32247]
[1779069873334,51.45,77093.09,0.0,0.00226,0.0,0.31963]
[1779069878371,51.45,77095.54,0.0,0.00227,0.0,0.3206]
[1779069883405,51.45,77095.45,0.0,0.00227,0.0,0.32057]
[1779069885419,51.45,77079.87,0.0,0.00222,0.0,0.31444]
[1779069890453,51.45,77070.93,0.0,0.0022,0.0,0.31097]
[1779069895488,51.45,77072.82,0.0,0.0022,0.0,0.3117]
[1779069900526,51.45,77078.37,0.0,0.00222,0.0,0.31385]
[1779069905561,51.45,77080.6,0.0,0.00223,0.0,0.31472]
[1779069910596,51.45,77078.39,0.0,0.00222,0.0,0.31386]
[1779069915631,51.45,77081.27,0.0,0.00223,0.0,0.31498]
[1779069920667,51.45,77080.45,0.0,0.00223,0.0,0.31466]
[1779069925701,51.45,77070.08,0.0,0.00219,0.0,0.31064]
[1779069930736,51.45,77066.07,0.0,0.00218,0.0,0.30909]
[1779069935776,51.45,77064.18,0.0,0.00217,0.0,0.30758]
[1779069940811,51.45,77063.02,0.0,0.00217,0.0,0.30713]
[1779069945846,51.45,77062.08,0.0,0.00217,0.0,0.30678]
[1779069949875,51.45,77043.25,0.0,0.00211,0.0,0.29966]
[1779069954910,51.45,77038.76,0.0,0.0021,0.0,0.29798]
[1779069960338,51.45,77040.49,0.0,0.0021,0.0,0.29863]
[1779069965988,51.45,77048.0,0.0,0.00212,0.0,0.30144]
[1779069966996,51.45,77061.78,0.0,0.00216,0.0,0.30666]
[1779069972030,51.45,77073.13,0.0,0.0022,0.0,0.31102]
[1779069977065,51.45,77072.01,0.0,0.00219,0.0,0.31059]
[1779069982102,51.45,77078.99,0.0,0.00222,0.0,0.31329]
[1779069987137,51.45,77079.88,0.0,0.00222,0.0,0.31364]
[1779069992186,51.45,77075.19,0.0,0.0022,0.0,0.31102]
[1779069997216,51.45,77063.3,0.0,0.00216,0.0,0.30645]
[1779070002250,51.45,77055.68,0.0,0.00214,0.0,0.30356]
[1779070008292,51.45,77057.91,0.0,0.00215,0.0,0.3044]
[1779070013327,51.45,77059.34,0.0,0.00215,0.0,0.30494]
[1779070018361,51.45,77060.45,0.0,0.00216,0.0,0.30537]
[1779070023408,51.45,77061.6,0.0,0.00216,0.0,0.3058]
[1779070028435,51.45,77057.7,0.0,0.00215,0.0,0.30432]
[1779070033471,51.45,77073.2,0.0,0.00219,0.0,0.31025]
[1779070038505,51.45,77080.06,0.0,0.00221,0.0,0.31291]
[1779070043540,51.45,77072.56,0.0,0.00219,0.0,0.31]
[1779070048576,51.45,77060.05,0.0,0.00215,0.0,0.30521]
[1779070050985,51.45,77073.2,0.0,0.00219,0.0,0.31025]
[1779070056633,51.45,77070.93,0.0,0.00218,0.0,0.30858]
[1779070061671,51.45,77069.23,0.0,0.00218,0.0,0.30793]
[1779070066703,51.45,77071.65,0.0,0.00218,0.0,0.30886]
[1779070071737,51.45,77071.26,0.0,0.00218,0.0,0.30871]
[1779070076772,51.45,77071.04,0.0,0.00218,0.0,0.30862]
[1779070081807,51.45,77071.47,0.0,0.00218,0.0,0.30879]
[1779070086842,51.45,77072.37,0.0,0.00218,0.0,0.30914]
[1779070090876,51.45,77102.08,0.0,0.00227,0.0,0.32075]
[1779070095910,51.45,77123.32,0.0,0.00234,0.0,0.32928]
[1779070096917,51.45,77136.35,0.0,0.00238,0.0,0.33461]
[1779070101953,51.45,77139.93,0.0,0.00239,0.0,0.33608]
[1779070106988,51.45,77149.78,0.0,0.00243,0.0,0.34018]
[1779070112023,51.45,77149.08,0.0,0.00242,0.0,0.33903]
[1779070117071,51.45,77148.51,0.0,0.00242,0.0,0.33879]
[1779070122103,51.45,77133.05,0.0,0.00237,0.0,0.33241]
[1779070127138,51.45,77123.64,0.0,0.00234,0.0,0.32857]
[1779070132173,51.45,77126.27,0.0,0.00234,0.0,0.32964]
[1779070137208,51.45,77133.28,0.0,0.00237,0.0,0.3325]
[1779070142244,51.45,77139.38,0.0,0.00239,0.0,0.33501]
[1779070147279,51.45,77153.6,0.0,0.00243,0.0,0.34092]
[1779070151707,51.45,77133.3,0.0,0.00237,0.0,0.33251]
[1779070157349,51.45,77126.14,0.0,0.00234,0.0,0.32959]
[1779070162382,51.45,77126.39,0.0,0.00234,0.0,0.32969]
[1779070167418,51.45,77117.39,0.0,0.00232,0.0,0.32605]
[1779070171846,51.45,77108.3,0.0,0.00228,0.0,0.32158]
[1779070177489,51.45,77107.77,0.0,0.00228,0.0,0.32137]
[1779070182523,51.45,77105.19,0.0,0.00227,0.0,0.32035]
[1779070187562,51.45,77105.48,0.0,0.00227,0.0,0.32046]
[1779070192595,51.45,77103.82,0.0,0.00227,0.0,0.3198]
[1779070197629,51.45,77106.67,0.0,0.00228,0.0,0.32093]
[1779070202665,51.45,77108.14,0.0,0.00228,0.0,0.32152]
[1779070207699,51.45,77106.08,0.0,0.00228,0.0,0.3207]
[1779070212734,51.45,77100.92,0.0,0.00226,0.0,0.31865]
[1779070217770,51.45,77099.81,0.0,0.00226,0.0,0.31822]
[1779070222811,51.45,77102.48,0.0,0.00226,0.0,0.31927]
[1779070227840,51.45,77103.09,0.0,0.00227,0.0,0.31951]
[1779070231869,51.45,77087.1,0.0,0.00221,0.0,0.31243]
[1779070236903,51.45,77085.62,0.0,0.00221,0.0,0.31186]
[1779070241949,51.45,77070.92,0.0,0.00216,0.0,0.3062]
[1779070246985,51.45,77071.15,0.0,0.00216,0.0,0.30629]
[1779070252024,51.45,77083.87,0.0,0.0022,0.0,0.31118]
[1779070257058,51.45,77069.78,0.0,0.00216,0.0,0.30577]
[1779070262095,51.45,77068.56,0.0,0.00216,0.0,0.3053]
[1779070267129,51.45,77068.94,0.0,0.00216,0.0,0.30545]
[1779070272163,51.45,77071.63,0.0,0.00217,0.0,0.30647]
[1779070277198,51.45,77081.85,0.0,0.0022,0.0,0.3104]
[1779070282234,51.45,77088.56,0.0,0.00222,0.0,0.313]
[1779070287268,51.45,77084.77,0.0,0.00221,0.0,0.31153]
[1779070291299,51.45,77074.06,0.0,0.00217,0.0,0.30661]
[1779070295324,51.45,77060.94,0.0,0.00213,0.0,0.30163]
[1779070298346,51.45,77047.05,0.0,0.00209,0.0,0.29644]
[1779070303382,51.45,77050.83,0.0,0.0021,0.0,0.29785]
[1779070308417,51.45,77069.07,0.0,0.00215,0.0,0.30471]
[1779070313452,51.45,77073.5,0.0,0.00217,0.0,0.3064]
[1779070318492,51.45,77071.06,0.0,0.00216,0.0,0.30547]
[1779070323526,51.45,77063.88,0.0,0.00214,0.0,0.30274]
[1779070328563,51.45,77066.74,0.0,0.00215,0.0,0.30383]
[1779070333597,51.45,77064.32,0.0,0.00214,0.0,0.30291]
[1779070335611,51.45,77077.93,0.0,0.00218,0.0,0.30809]
[1779070340654,51.45,77088.96,0.0,0.00221,0.0,0.31235]
[1779070343097,51.45,77110.67,0.0,0.00228,0.0,0.32088]
[1779070348710,51.45,77102.58,0.0,0.00225,0.0,0.31768]
[1779070353745,51.45,77098.3,0.0,0.00223,0.0,0.31519]
[1779070354763,51.45,77117.36,0.0,0.00229,0.0,0.32273]
[1779070355761,51.45,77137.29,0.0,0.00236,0.0,0.33078]
[1779070360795,51.45,77138.89,0.0,0.00236,0.0,0.33143]
[1779070365831,51.45,77135.8,0.0,0.00235,0.0,0.33017]
[1779070370868,51.45,77129.06,0.0,0.00233,0.0,0.32744]
[1779070375904,51.45,77130.33,0.0,0.00233,0.0,0.32795]
[1779070380938,51.45,77129.11,0.0,0.00233,0.0,0.32746]
[1779070385974,51.45,77140.14,0.0,0.00236,0.0,0.33195]
[1779070391009,51.45,77129.06,0.0,0.00233,0.0,0.32744]
[1779070396061,51.45,77128.87,0.0,0.00233,0.0,0.32736]
[1779070401081,51.45,77122.31,0.0,0.00231,0.0,0.32471]
[1779070406116,51.45,77118.77,0.0,0.0023,0.0,0.32329]
[1779070411153,51.45,77117.99,0.0,0.00229,0.0,0.32216]
[1779070416186,51.45,77113.48,0.0,0.00228,0.0,0.32036]
[1779070421221,51.45,77112.79,0.0,0.00227,0.0,0.32009]
[1779070426256,51.45,77105.87,0.0,0.00225,0.0,0.31735]
[1779070431291,51.45,77098.63,0.0,0.00223,0.0,0.31451]
[1779070436327,51.45,77099.55,0.0,0.00223,0.0,0.31487]
[1779070441363,51.45,77102.6,0.0,0.00224,0.0,0.31607]
[1779070446398,51.45,77109.37,0.0,0.00226,0.0,0.31873]
[1779070451433,51.45,77110.23,0.0,0.00227,0.0,0.31907]
[1779070456468,51.45,77113.57,0.0,0.00228,0.0,0.3204]
[1779070461504,51.45,77114.34,0.0,0.00228,0.0,0.3207]
[1779070465532,51.45,77128.8,0.0,0.00232,0.0,0.3265]
[1779070470567,51.45,77126.69,0.0,0.00232,0.0,0.32565]
[1779070475609,51.45,77128.69,0.0,0.00232,0.0,0.32562]
[1779070480644,51.45,77114.48,0.0,0.00227,0.0,0.31994]
[1779070485679,51.45,77102.67,0.0,0.00224,0.0,0.31528]
[1779070488699,51.45,77089.85,0.0,0.0022,0.0,0.3103]
[1779070494192,51.45,77096.06,0.0,0.00222,0.0,0.3127]
[1779070499780,51.45,77093.02,0.0,0.00221,0.0,0.31152]
[1779070504816,51.45,77093.29,0.0,0.00221,0.0,0.31163]
[1779070509856,51.45,77096.7,0.0,0.00222,0.0,0.31295]
[1779070514891,51.45,77098.4,0.0,0.00222,0.0,0.31361]
[1779070519929,51.45,77098.58,0.0,0.00222,0.0,0.31368]
[1779070524962,51.45,77094.69,0.0,0.00221,0.0,0.31217]
[1779070529997,51.45,77090.17,0.0,0.0022,0.0,0.31042]
[1779070535040,51.45,77086.68,0.0,0.00218,0.0,0.30828]
[1779070540068,51.45,77084.07,0.0,0.00218,0.0,0.30727]
[1779070545117,51.45,77085.51,0.0,0.00218,0.0,0.30783]
[1779070551145,51.45,77086.54,0.0,0.00218,0.0,0.30822]
[1779070557187,51.45,77087.9,0.0,0.00219,0.0,0.30875]
[1779070562222,51.45,77089.78,0.0,0.00219,0.0,0.30947]
[1779070567257,51.45,77090.64,0.0,0.00219,0.0,0.3098]
[1779070572292,51.45,77091.08,0.0,0.0022,0.0,0.30997]
[1779070577327,51.45,77084.69,0.0,0.00218,0.0,0.30751]
[1779070582365,51.45,77085.17,0.0,0.00218,0.0,0.3077]
[1779070587401,51.45,77083.96,0.0,0.00217,0.0,0.30723]
[1779070591435,51.45,77059.82,0.0,0.0021,0.0,0.29733]
[1779070596470,51.45,77050.78,0.0,0.00207,0.0,0.29398]
[1779070601511,51.45,77048.65,0.0,0.00207,0.0,0.29319]
[1779070606546,51.45,77046.95,0.0,0.00206,0.0,0.29257]
[1779070611586,51.45,77056.58,0.0,0.00209,0.0,0.29612]
[1779070616621,51.45,77053.71,0.0,0.00208,0.0,0.29506]
[1779070621660,51.45,77052.06,0.0,0.00208,0.0,0.29445]
[1779070626691,51.45,77048.95,0.0,0.00207,0.0,0.2933]
[1779070631729,51.45,77026.15,0.0,0.002,0.0,0.28501]
[1779070636767,51.45,77017.11,0.0,0.00198,0.0,0.28178]
[1779070641796,51.45,77015.06,0.0,0.00197,0.0,0.28106]
[1779070646832,51.45,77019.04,0.0,0.00198,0.0,0.28247]
[1779070651867,51.45,77011.67,0.0,0.00196,0.0,0.27912]
[1779070656902,51.45,77010.24,0.0,0.00196,0.0,0.27862]
[1779070661937,51.45,77016.23,0.0,0.00197,0.0,0.28073]
[1779070666972,51.45,77015.31,0.0,0.00197,0.0,0.28041]
[1779070672011,51.45,77004.22,0.0,0.00194,0.0,0.2765]
[1779070677044,51.45,77004.4,0.0,0.00194,0.0,0.27657]
[1779070682090,51.45,76997.16,0.0,0.00192,0.0,0.27404]
[1779070687114,51.45,76986.94,0.0,0.00189,0.0,0.27052]
[1779070692149,51.45,76979.36,0.0,0.00187,0.0,0.26793]
[1779070697185,51.45,76974.41,0.0,0.00186,0.0,0.26625]
[1779070702225,51.45,76975.33,0.0,0.00186,0.0,0.26656]
[1779070707260,51.45,76979.9,0.0,0.00188,0.0,0.26811]
[1779070712296,51.45,76995.58,0.0,0.00191,0.0,0.27277]
[1779070717335,51.45,76987.83,0.0,0.00189,0.0,0.2701]
[1779070722366,51.45,76988.14,0.0,0.00189,0.0,0.27021]
[1779070729416,51.45,76988.65,0.0,0.00189,0.0,0.27038]
[1779070734450,51.45,76980.6,0.0,0.00187,0.0,0.26764]
[1779070739484,51.45,76980.87,0.0,0.00187,0.0,0.26773]
[1779070744519,51.45,76983.45,0.0,0.00188,0.0,0.26861]
[1779070749555,51.45,76988.44,0.0,0.00189,0.0,0.27031]
[1779070754589,51.45,76990.54,0.0,0.0019,0.0,0.27103]
[1779070756603,51.45,77010.11,0.0,0.00195,0.0,0.27783]
[1779070761641,51.45,77015.05,0.0,0.00196,0.0,0.27957]
[1779070766674,51.45,77017.06,0.0,0.00197,0.0,0.28029]
[1779070771710,51.45,77017.33,0.0,0.00196,0.0,0.27964]
[1779070776745,51.45,77010.75,0.0,0.00195,0.0,0.27733]
[1779070781780,51.45,77018.54,0.0,0.00197,0.0,0.28007]
[1779070786815,51.45,77020.34,0.0,0.00197,0.0,0.28071]
[1779070791852,51.45,77012.79,0.0,0.00195,0.0,0.27804]
[1779070796888,51.45,77002.15,0.0,0.00192,0.0,0.27432]
[1779070801926,51.45,76999.55,0.0,0.00192,0.0,0.27342]
[1779070806960,51.45,77006.11,0.0,0.00193,0.0,0.2757]
[1779070811991,51.45,77002.08,0.0,0.00192,0.0,0.2743]
[1779070816495,51.45,76988.44,0.0,0.00189,0.0,0.26959]
[1779070822061,51.45,76987.45,0.0,0.00189,0.0,0.26926]
[1779070827096,51.45,76986.71,0.0,0.00188,0.0,0.269]
[1779070831125,51.45,76976.86,0.0,0.00185,0.0,0.26495]
[1779070836636,51.45,76973.14,0.0,0.00184,0.0,0.2637]
[1779070838179,51.45,76954.84,0.0,0.0018,0.0,0.25761]
[1779070843213,51.45,76949.05,0.0,0.00178,0.0,0.25572]
[1779070848248,51.45,76955.23,0.0,0.0018,0.0,0.25774]
[1779070853284,51.45,76953.06,0.0,0.00179,0.0,0.25703]
[1779070858320,51.45,76951.99,0.0,0.00179,0.0,0.25668]
[1779070863355,51.45,76954.21,0.0,0.0018,0.0,0.25741]
[1779070868390,51.45,76952.41,0.0,0.00179,0.0,0.25682]
[1779070873425,51.45,76963.47,0.0,0.00182,0.0,0.26047]
[1779070878460,51.45,76964.47,0.0,0.00182,0.0,0.2608]
[1779070883495,51.45,76957.47,0.0,0.0018,0.0,0.25848]
[1779070888530,51.45,76945.4,0.0,0.00177,0.0,0.25452]
[1779070893565,51.45,76944.12,0.0,0.00177,0.0,0.25342]
[1779070898601,51.45,76927.63,0.0,0.00173,0.0,0.24812]
[1779070903636,51.45,76936.57,0.0,0.00175,0.0,0.25098]
[1779070908670,51.45,76928.6,0.0,0.00173,0.0,0.24843]
[1779070913707,51.45,76920.74,0.0,0.00171,0.0,0.24594]
[1779070918740,51.45,76918.91,0.0,0.00171,0.0,0.24536]
[1779070922768,51.45,76898.61,0.0,0.00166,0.0,0.23903]
[1779070927803,51.45,76893.41,0.0,0.00165,0.0,0.23743]
[1779070932839,51.45,76899.6,0.0,0.00166,0.0,0.23934]
[1779070937875,51.45,76903.9,0.0,0.00167,0.0,0.24067]
[1779070942912,51.45,76906.91,0.0,0.00168,0.0,0.2416]
[1779070947947,51.45,76910.07,0.0,0.00168,0.0,0.24259]
[1779070950966,51.45,76922.95,0.0,0.00171,0.0,0.24664]
[1779070956001,51.45,76923.79,0.0,0.00171,0.0,0.24623]
[1779070961038,51.45,76924.01,0.0,0.00171,0.0,0.2463]
[1779070968085,51.45,76933.03,0.0,0.00173,0.0,0.24917]
[1779070973124,51.45,76936.73,0.0,0.00174,0.0,0.25036]
[1779070977155,51.45,76951.95,0.0,0.00178,0.0,0.25529]
[1779070982191,51.45,76950.74,0.0,0.00178,0.0,0.25489]
[1779070987700,51.45,76952.45,0.0,0.00178,0.0,0.25545]
[1779070993270,51.45,76946.4,0.0,0.00177,0.0,0.25348]
[1779070997777,51.45,76933.72,0.0,0.00174,0.0,0.24939]
[1779071003342,51.45,76941.41,0.0,0.00175,0.0,0.25186]
[1779071008378,51.45,76940.1,0.0,0.00175,0.0,0.25144]
[1779071013413,51.45,76956.96,0.0,0.00179,0.0,0.25624]
[1779071018448,51.45,76958.17,0.0,0.00179,0.0,0.25663]
[1779071021469,51.45,76972.74,0.0,0.00183,0.0,0.26145]
[1779071026508,51.45,76980.89,0.0,0.00185,0.0,0.26418]
[1779071031540,51.45,76970.3,0.0,0.00182,0.0,0.26064]
[1779071036577,51.45,76971.41,0.0,0.00182,0.0,0.26101]
[1779071041610,51.45,76962.68,0.0,0.0018,0.0,0.25812]
[1779071046646,51.45,76956.04,0.0,0.00179,0.0,0.25593]
[1779071051689,51.45,76956.52,0.0,0.00179,0.0,0.25609]
[1779071056721,51.45,76950.73,0.0,0.00177,0.0,0.2542]
[1779071061753,51.45,76940.28,0.0,0.00175,0.0,0.25082]
[1779071066788,51.45,76932.62,0.0,0.00173,0.0,0.24837]
[1779071071823,51.45,76932.44,0.0,0.00172,0.0,0.24764]
[1779071075851,51.45,76945.53,0.0,0.00176,0.0,0.25183]
[1779071080886,51.45,76940.7,0.0,0.00174,0.0,0.25028]
[1779071085921,51.45,76936.71,0.0,0.00173,0.0,0.249]
[1779071091963,51.45,76938.17,0.0,0.00174,0.0,0.24947]
[1779071096997,51.45,76944.22,0.0,0.00175,0.0,0.25141]
[1779071102033,51.45,76944.57,0.0,0.00175,0.0,0.25152]
[1779071107068,51.45,76945.97,0.0,0.00176,0.0,0.25197]
[1779071112104,51.45,76944.86,0.0,0.00175,0.0,0.25162]
[1779071115124,51.45,76963.91,0.0,0.0018,0.0,0.25783]
[1779071120159,51.45,76964.14,0.0,0.0018,0.0,0.2579]
[1779071125195,51.45,76964.49,0.0,0.0018,0.0,0.25802]
[1779071130229,51.45,76957.08,0.0,0.00178,0.0,0.25558]
[1779071135264,51.45,76951.69,0.0,0.00177,0.0,0.25314]
[1779071140299,51.45,76953.1,0.0,0.00177,0.0,0.2536]
[1779071145351,51.45,76951.6,0.0,0.00177,0.0,0.25311]
[1779071150381,51.45,76950.22,0.0,0.00176,0.0,0.25267]
[1779071155416,51.45,76949.98,0.0,0.00176,0.0,0.25259]
[1779071160451,51.45,76955.42,0.0,0.00178,0.0,0.25435]
[1779071165488,51.45,76962.36,0.0,0.00179,0.0,0.25662]
[1779071170530,51.45,76973.44,0.0,0.00182,0.0,0.26028]
[1779071175561,51.45,76974.97,0.0,0.00182,0.0,0.26079]
[1779071181604,51.45,76972.37,0.0,0.00182,0.0,0.25993]
[1779071186638,51.45,76972.58,0.0,0.00182,0.0,0.26]
[1779071191677,51.45,76970.67,0.0,0.00181,0.0,0.25867]
[1779071196713,51.45,76972.07,0.0,0.00181,0.0,0.25913]
[1779071201744,51.45,76974.04,0.0,0.00182,0.0,0.25978]
[1779071207786,51.45,76974.55,0.0,0.00182,0.0,0.25995]
[1779071212822,51.45,76979.63,0.0,0.00183,0.0,0.26164]
[1779071217857,51.45,76979.42,0.0,0.00183,0.0,0.26157]
[1779071222893,51.45,76981.5,0.0,0.00184,0.0,0.26227]
[1779071227926,51.45,76980.1,0.0,0.00183,0.0,0.2618]
[1779071232961,51.45,76979.82,0.0,0.00183,0.0,0.26171]
[1779071237996,51.45,76978.63,0.0,0.00183,0.0,0.26131]
[1779071243031,51.45,76978.1,0.0,0.00183,0.0,0.26113]
[1779071248065,51.45,76986.34,0.0,0.00185,0.0,0.26389]
[1779071253101,51.45,76996.05,0.0,0.00187,0.0,0.26646]
[1779071259149,51.45,76995.52,0.0,0.00187,0.0,0.26628]
[1779071264179,51.45,76996.73,0.0,0.00187,0.0,0.26669]
[1779071268207,51.45,76981.65,0.0,0.00183,0.0,0.26161]
[1779071273242,51.45,76980.08,0.0,0.00183,0.0,0.26109]
[1779071278278,51.45,76984.55,0.0,0.00184,0.0,0.26258]
[1779071283314,51.45,76988.66,0.0,0.00185,0.0,0.26397]
[1779071288347,51.45,76985.81,0.0,0.00184,0.0,0.26301]
[1779071293394,51.45,76986.87,0.0,0.00184,0.0,0.26336]
[1779071298421,51.45,76986.09,0.0,0.00184,0.0,0.2631]
[1779071303454,51.45,76982.3,0.0,0.00183,0.0,0.26183]
[1779071308490,51.45,76979.83,0.0,0.00183,0.0,0.26101]
[1779071313525,51.45,76976.7,0.0,0.00181,0.0,0.25927]
[1779071318562,51.45,76976.6,0.0,0.00181,0.0,0.25923]
[1779071323595,51.45,76964.06,0.0,0.00178,0.0,0.25511]
[1779071328630,51.45,76961.52,0.0,0.00178,0.0,0.25428]
[1779071333665,51.45,76960.0,0.0,0.00177,0.0,0.25378]
[1779071338703,51.45,76960.01,0.0,0.00177,0.0,0.25379]
[1779071343736,51.45,76958.72,0.0,0.00177,0.0,0.25337]
[1779071348770,51.45,76958.83,0.0,0.00177,0.0,0.2534]
[1779071353805,51.45,76956.58,0.0,0.00176,0.0,0.25267]
[1779071358840,51.45,76953.66,0.0,0.00176,0.0,0.25173]
[1779071363876,51.45,76955.96,0.0,0.00176,0.0,0.25247]
[1779071368913,51.45,76964.09,0.0,0.00178,0.0,0.25512]
[1779071373945,51.45,76965.61,0.0,0.00178,0.0,0.25492]
[1779071378981,51.45,76972.13,0.0,0.0018,0.0,0.25706]
[1779071385022,51.45,76973.37,0.0,0.0018,0.0,0.25747]
[1779071390560,51.45,76974.32,0.0,0.0018,0.0,0.25778]
[1779071396099,51.45,76976.42,0.0,0.00181,0.0,0.25848]
[1779071401137,51.45,76976.02,0.0,0.00181,0.0,0.25834]
[1779071403160,51.45,76962.94,0.0,0.00177,0.0,0.25405]
[1779071408194,51.45,76960.68,0.0,0.00177,0.0,0.25332]
[1779071413229,51.45,76944.73,0.0,0.00173,0.0,0.24818]
[1779071418267,51.45,76931.14,0.0,0.0017,0.0,0.24388]
[1779071423302,51.45,76928.8,0.0,0.00169,0.0,0.24314]
[1779071428338,51.45,76927.09,0.0,0.00169,0.0,0.24261]
[1779071433373,51.45,76925.68,0.0,0.00168,0.0,0.24151]
[1779071438407,51.45,76915.76,0.0,0.00166,0.0,0.23843]
[1779071443442,51.45,76925.61,0.0,0.00168,0.0,0.24149]
[1779071448478,51.45,76916.92,0.0,0.00166,0.0,0.23879]
[1779071453514,51.45,76923.86,0.0,0.00168,0.0,0.24094]
[1779071458551,51.45,76933.7,0.0,0.0017,0.0,0.24402]
[1779071463585,51.45,76939.5,0.0,0.00171,0.0,0.24585]
[1779071468617,51.45,76944.64,0.0,0.00173,0.0,0.24748]
[1779071470636,51.45,76960.75,0.0,0.00176,0.0,0.25265]
[1779071475673,51.45,76950.43,0.0,0.00174,0.0,0.24933]
[1779071480716,51.45,76966.26,0.0,0.00178,0.0,0.25445]
[1779071485752,51.45,76963.53,0.0,0.00177,0.0,0.25356]
[1779071490787,51.45,76968.89,0.0,0.00178,0.0,0.2553]
[1779071495821,51.45,76969.75,0.0,0.00178,0.0,0.2549]
[1779071501341,51.45,76978.36,0.0,0.0018,0.0,0.25772]
[1779071506901,51.45,76967.72,0.0,0.00178,0.0,0.25423]
[1779071511935,51.45,76968.97,0.0,0.00178,0.0,0.25464]
[1779071516972,51.45,76965.55,0.0,0.00177,0.0,0.25353]
[1779071522005,51.45,76957.31,0.0,0.00175,0.0,0.25086]
[1779071527045,51.45,76954.22,0.0,0.00174,0.0,0.24986]
[1779071529059,51.45,76933.84,0.0,0.0017,0.0,0.2434]
[1779071534090,51.45,76938.72,0.0,0.00171,0.0,0.24493]
[1779071539126,51.45,76947.84,0.0,0.00173,0.0,0.24782]
[1779071544161,51.45,76949.11,0.0,0.00173,0.0,0.24823]
[1779071549195,51.45,76947.16,0.0,0.00173,0.0,0.24761]
[1779071554230,51.45,76941.02,0.0,0.00171,0.0,0.24499]
[1779071559265,51.45,76938.26,0.0,0.0017,0.0,0.24412]
[1779071564303,51.45,76941.84,0.0,0.00171,0.0,0.24525]
[1779071569337,51.45,76946.13,0.0,0.00172,0.0,0.24661]
[1779071574373,51.45,76943.59,0.0,0.00171,0.0,0.2458]
[1779071579408,51.45,76944.9,0.0,0.00172,0.0,0.24621]
[1779071584443,51.45,76942.79,0.0,0.00171,0.0,0.24555]
[1779071589478,51.45,76936.12,0.0,0.0017,0.0,0.24344]
[1779071594513,51.45,76932.33,0.0,0.00169,0.0,0.24226]
[1779071599548,51.45,76937.05,0.0,0.0017,0.0,0.24374]
[1779071604583,51.45,76938.06,0.0,0.0017,0.0,0.24405]
[1779071609618,51.45,76942.39,0.0,0.00171,0.0,0.24542]
[1779071614653,51.45,76947.63,0.0,0.00172,0.0,0.24641]
[1779071619689,51.45,76944.68,0.0,0.00171,0.0,0.24547]
[1779071622710,51.45,76961.56,0.0,0.00175,0.0,0.25086]
[1779071627748,51.45,76964.26,0.0,0.00176,0.0,0.25174]
[1779071633792,51.45,76966.01,0.0,0.00176,0.0,0.2523]
[1779071638828,51.45,76969.45,0.0,0.00177,0.0,0.25342]
[1779071643868,51.45,76967.0,0.0,0.00177,0.0,0.25262]
[1779071647890,51.45,76944.86,0.0,0.00171,0.0,0.24553]
[1779071652925,51.45,76942.97,0.0,0.00171,0.0,0.24493]
[1779071657967,51.45,76938.3,0.0,0.0017,0.0,0.24346]
[1779071663000,51.45,76938.43,0.0,0.0017,0.0,0.2435]
[1779071668034,51.45,76943.75,0.0,0.00171,0.0,0.24518]
[1779071673070,51.45,76938.14,0.0,0.00169,0.0,0.24275]
[1779071678105,51.45,76939.02,0.0,0.00169,0.0,0.24302]
[1779071683139,51.45,76935.98,0.0,0.00169,0.0,0.24207]
[1779071688174,51.45,76937.07,0.0,0.00169,0.0,0.24241]
[1779071693209,51.45,76935.54,0.0,0.00169,0.0,0.24193]
[1779071698244,51.45,76935.22,0.0,0.00168,0.0,0.24183]
[1779071703278,51.45,76933.71,0.0,0.00168,0.0,0.24136]
[1779071708328,51.45,76926.84,0.0,0.00166,0.0,0.23923]
[1779071713364,51.45,76924.06,0.0,0.00166,0.0,0.23837]
[1779071718398,51.45,76915.17,0.0,0.00164,0.0,0.23564]
[1779071723433,51.45,76913.08,0.0,0.00163,0.0,0.23501]
[1779071728468,51.45,76907.72,0.0,0.00162,0.0,0.23338]
[1779071733503,51.45,76908.04,0.0,0.00162,0.0,0.23283]
[1779071738538,51.45,76906.7,0.0,0.00161,0.0,0.23243]
[1779071743573,51.45,76903.77,0.0,0.00161,0.0,0.23154]
[1779071748608,51.45,76899.31,0.0,0.0016,0.0,0.23021]
[1779071753121,51.45,76875.73,0.0,0.00154,0.0,0.22325]
[1779071756667,51.45,76861.67,0.0,0.00151,0.0,0.21919]
[1779071761705,51.45,76866.34,0.0,0.00152,0.0,0.22053]
[1779071763718,51.45,76879.33,0.0,0.00155,0.0,0.2243]
[1779071768753,51.45,76879.58,0.0,0.00155,0.0,0.22437]
[1779071773788,51.45,76891.74,0.0,0.00158,0.0,0.22795]
[1779071776810,51.45,76876.77,0.0,0.00155,0.0,0.22355]
[1779071781854,51.45,76848.14,0.0,0.00149,0.0,0.21534]
[1779071782885,51.45,76830.74,0.0,0.00145,0.0,0.21048]
[1779071787896,51.45,76821.32,0.0,0.00143,0.0,0.20789]
[1779071792933,51.45,76821.2,0.0,0.00143,0.0,0.20727]
[1779071797967,51.45,76823.35,0.0,0.00143,0.0,0.20786]
[1779071803003,51.45,76827.29,0.0,0.00144,0.0,0.20894]
[1779071808038,51.45,76830.06,0.0,0.00144,0.0,0.2097]
[1779071813073,51.45,76828.35,0.0,0.00144,0.0,0.20923]
[1779071819115,51.45,76832.56,0.0,0.00145,0.0,0.21039]
[1779071824149,51.45,76837.61,0.0,0.00146,0.0,0.21179]
[1779071828178,51.45,76852.83,0.0,0.00149,0.0,0.21606]
[1779071833213,51.45,76858.6,0.0,0.0015,0.0,0.2177]
[1779071838248,51.45,76856.31,0.0,0.0015,0.0,0.21705]
[1779071843762,51.45,76853.64,0.0,0.00149,0.0,0.21629]
[1779071849325,51.45,76851.49,0.0,0.00149,0.0,0.21568]
[1779071854359,51.45,76857.21,0.0,0.0015,0.0,0.21669]
[1779071859394,51.45,76853.34,0.0,0.00149,0.0,0.2156]
[1779071864429,51.45,76853.24,0.0,0.00149,0.0,0.21557]
[1779071869464,51.45,76863.37,0.0,0.00151,0.0,0.21845]
[1779071874499,51.45,76867.52,0.0,0.00152,0.0,0.21963]
[1779071879534,51.45,76867.54,0.0,0.00152,0.0,0.21964]
[1779071884570,51.45,76863.2,0.0,0.00151,0.0,0.2184]
[1779071889610,51.45,76854.11,0.0,0.00149,0.0,0.21581]
[1779071894124,51.45,76838.96,0.0,0.00146,0.0,0.21157]
[1779071899679,51.45,76836.07,0.0,0.00145,0.0,0.21077]
[1779071904712,51.45,76832.77,0.0,0.00145,0.0,0.20985]
[1779071909746,51.45,76835.75,0.0,0.00145,0.0,0.21068]
[1779071914782,51.45,76836.21,0.0,0.00145,0.0,0.21021]
[1779071919816,51.45,76834.65,0.0,0.00145,0.0,0.20978]
[1779071924853,51.45,76829.6,0.0,0.00143,0.0,0.20839]
[1779071929888,51.45,76825.99,0.0,0.00143,0.0,0.2074]
[1779071934926,51.45,76803.6,0.0,0.00138,0.0,0.20136]
[1779071939961,51.45,76800.26,0.0,0.00138,0.0,0.20048]
[1779071944998,51.45,76806.57,0.0,0.00139,0.0,0.20216]
[1779071950033,51.45,76800.37,0.0,0.00138,0.0,0.20051]
[1779071951041,51.45,76786.9,0.0,0.00135,0.0,0.19696]
[1779071956076,51.45,76786.08,0.0,0.00135,0.0,0.19675]
[1779071961111,51.45,76788.9,0.0,0.00135,0.0,0.19749]
[1779071966145,51.45,76803.35,0.0,0.00138,0.0,0.2013]
[1779071971179,51.45,76809.88,0.0,0.00139,0.0,0.20246]
[1779071976216,51.45,76809.81,0.0,0.00139,0.0,0.20245]
[1779071981269,51.45,76809.04,0.0,0.00139,0.0,0.20224]
[1779071986286,51.45,76815.95,0.0,0.0014,0.0,0.20409]
[1779071991320,51.45,76816.56,0.0,0.0014,0.0,0.20426]
[1779071996355,51.45,76823.07,0.0,0.00142,0.0,0.20602]
[1779072001392,51.45,76824.63,0.0,0.00142,0.0,0.20644]
[1779072004897,51.45,76808.28,0.0,0.00139,0.0,0.20204]
[1779072009450,51.45,76794.66,0.0,0.00136,0.0,0.19843]
[1779072014968,51.45,76776.76,0.0,0.00133,0.0,0.19378]
[1779072020526,51.45,76769.04,0.0,0.00131,0.0,0.1918]
[1779072025042,51.45,76785.87,0.0,0.00134,0.0,0.19613]
[1779072030603,51.45,76781.75,0.0,0.00134,0.0,0.19506]
[1779072035637,51.45,76779.82,0.0,0.00133,0.0,0.19401]
[1779072039668,51.45,76766.79,0.0,0.0013,0.0,0.19067]
[1779072045182,51.45,76773.12,0.0,0.00132,0.0,0.19229]
[1779072050743,51.45,76769.7,0.0,0.00131,0.0,0.19141]
[1779072052757,51.45,76756.27,0.0,0.00128,0.0,0.18802]
[1779072057792,51.45,76771.96,0.0,0.00131,0.0,0.19199]
[1779072062831,51.45,76781.29,0.0,0.00133,0.0,0.19438]
[1779072067864,51.45,76790.53,0.0,0.00135,0.0,0.19678]
[1779072072899,51.45,76791.27,0.0,0.00135,0.0,0.19698]
[1779072077935,51.45,76792.4,0.0,0.00135,0.0,0.19727]
[1779072082972,51.45,76790.03,0.0,0.00135,0.0,0.19665]
[1779072088007,51.45,76784.51,0.0,0.00134,0.0,0.19522]
[1779072093041,51.45,76784.61,0.0,0.00133,0.0,0.19468]
[1779072098076,51.45,76784.27,0.0,0.00133,0.0,0.1946]
[1779072103111,51.45,76784.55,0.0,0.00133,0.0,0.19467]
[1779072108147,51.45,76784.12,0.0,0.00133,0.0,0.19456]
[1779072113181,51.45,76785.14,0.0,0.00133,0.0,0.19482]
[1779072115197,51.45,76768.48,0.0,0.0013,0.0,0.19055]
[1779072120230,51.45,76770.37,0.0,0.00131,0.0,0.19103]
[1779072125266,51.45,76759.67,0.0,0.00129,0.0,0.18833]
[1779072130301,51.45,76763.03,0.0,0.00129,0.0,0.18917]
[1779072135335,51.45,76766.28,0.0,0.0013,0.0,0.19]
[1779072140371,51.45,76766.73,0.0,0.0013,0.0,0.19011]
[1779072145406,51.45,76767.26,0.0,0.0013,0.0,0.19024]
[1779072150442,51.45,76767.54,0.0,0.0013,0.0,0.19031]
[1779072155476,51.45,76769.78,0.0,0.0013,0.0,0.19033]
[1779072160512,51.45,76770.46,0.0,0.0013,0.0,0.1905]
[1779072165547,51.45,76771.23,0.0,0.0013,0.0,0.1907]
[1779072170583,51.45,76772.18,0.0,0.00131,0.0,0.19094]
[1779072176106,51.45,76774.22,0.0,0.00131,0.0,0.19146]
[1779072182668,51.45,76772.94,0.0,0.00131,0.0,0.19113]
[1779072187708,51.45,76772.74,0.0,0.00131,0.0,0.19108]
[1779072192743,51.45,76775.26,0.0,0.00131,0.0,0.19173]
[1779072197779,51.45,76778.27,0.0,0.00132,0.0,0.19249]
[1779072202812,51.45,76777.34,0.0,0.00132,0.0,0.19226]
[1779072207848,51.45,76776.35,0.0,0.00131,0.0,0.192]
[1779072212883,51.45,76776.08,0.0,0.00131,0.0,0.19138]
[1779072217918,51.45,76774.63,0.0,0.00131,0.0,0.19101]
[1779072222953,51.45,76774.96,0.0,0.00131,0.0,0.1911]
[1779072227987,51.45,76772.0,0.0,0.0013,0.0,0.19034]
[1779072233025,51.45,76770.75,0.0,0.0013,0.0,0.19003]
[1779072238058,51.45,76773.83,0.0,0.00131,0.0,0.19081]
[1779072243093,51.45,76775.35,0.0,0.00131,0.0,0.1912]
[1779072248129,51.45,76779.56,0.0,0.00132,0.0,0.19227]
[1779072253164,51.45,76780.89,0.0,0.00132,0.0,0.19261]
[1779072258200,51.45,76786.15,0.0,0.00133,0.0,0.19396]
[1779072263237,51.45,76789.39,0.0,0.00134,0.0,0.1948]
[1779072268270,51.45,76794.65,0.0,0.00135,0.0,0.19616]
[1779072273305,51.45,76796.66,0.0,0.00135,0.0,0.19612]
[1779072278340,51.45,76791.39,0.0,0.00134,0.0,0.19476]
[1779072283376,51.45,76792.04,0.0,0.00134,0.0,0.19492]
[1779072288411,51.45,76793.85,0.0,0.00134,0.0,0.19539]
[1779072293446,51.45,76795.11,0.0,0.00134,0.0,0.19572]
[1779072298482,51.45,76798.87,0.0,0.00135,0.0,0.1967]
[1779072303516,51.45,76803.42,0.0,0.00136,0.0,0.19789]
[1779072308551,51.45,76802.83,0.0,0.00136,0.0,0.19774]
[1779072313586,51.45,76814.23,0.0,0.00138,0.0,0.20074]
[1779072318622,51.45,76807.0,0.0,0.00137,0.0,0.19883]
[1779072323657,51.45,76801.04,0.0,0.00135,0.0,0.19727]
[1779072328692,51.45,76802.07,0.0,0.00136,0.0,0.19754]
[1779072333730,51.45,76796.14,0.0,0.00134,0.0,0.19542]
[1779072338765,51.45,76802.07,0.0,0.00135,0.0,0.19697]
[1779072343802,51.45,76802.26,0.0,0.00135,0.0,0.19702]
[1779072348841,51.45,76800.49,0.0,0.00135,0.0,0.19656]
[1779072353873,51.45,76793.77,0.0,0.00134,0.0,0.19481]
[1779072358908,51.45,76792.82,0.0,0.00133,0.0,0.19456]
[1779072363942,51.45,76791.41,0.0,0.00133,0.0,0.1942]
[1779072368982,51.45,76798.1,0.0,0.00134,0.0,0.19593]
[1779072374018,51.45,76798.88,0.0,0.00135,0.0,0.19614]
[1779072379052,51.45,76800.1,0.0,0.00135,0.0,0.19645]
[1779072384087,51.45,76798.3,0.0,0.00135,0.0,0.19599]
[1779072389122,51.45,76797.69,0.0,0.00134,0.0,0.19583]
[1779072394157,51.45,76797.38,0.0,0.00134,0.0,0.19518]
[1779072399192,51.45,76797.14,0.0,0.00134,0.0,0.19512]
[1779072404227,51.45,76796.94,0.0,0.00134,0.0,0.19507]
[1779072409262,51.45,76804.35,0.0,0.00135,0.0,0.197]
[1779072414297,51.45,76802.69,0.0,0.00135,0.0,0.19657]
[1779072419332,51.45,76795.19,0.0,0.00134,0.0,0.19462]
[1779072424368,51.45,76780.96,0.0,0.00131,0.0,0.19097]
[1779072429403,51.45,76778.51,0.0,0.0013,0.0,0.19034]
[1779072434439,51.45,76779.54,0.0,0.00131,0.0,0.1906]
[1779072439474,51.45,76779.12,0.0,0.0013,0.0,0.1905]
[1779072444508,51.45,76778.38,0.0,0.0013,0.0,0.19031]
[1779072448562,51.45,76795.56,0.0,0.00134,0.0,0.19471]
[1779072449567,51.45,76815.42,0.0,0.00137,0.0,0.19991]
[1779072455588,51.45,76817.91,0.0,0.00138,0.0,0.2]
[1779072460623,51.45,76830.3,0.0,0.0014,0.0,0.20331]
[1779072465662,51.45,76830.0,0.0,0.0014,0.0,0.20323]
[1779072470697,51.45,76828.99,0.0,0.0014,0.0,0.20295]
[1779072475738,51.45,76829.21,0.0,0.0014,0.0,0.20301]
[1779072476744,51.45,76850.42,0.0,0.00144,0.0,0.20878]
[1779072481779,51.45,76847.88,0.0,0.00144,0.0,0.20808]
[1779072487820,51.45,76840.9,0.0,0.00142,0.0,0.20617]
[1779072492857,51.45,76838.44,0.0,0.00142,0.0,0.20551]
[1779072497895,51.45,76829.04,0.0,0.0014,0.0,0.20297]
[1779072502930,51.45,76830.47,0.0,0.0014,0.0,0.20335]
[1779072507965,51.45,76830.58,0.0,0.0014,0.0,0.20338]
[1779072513007,51.45,76831.92,0.0,0.0014,0.0,0.20316]
[1779072518523,51.45,76830.54,0.0,0.0014,0.0,0.20279]
[1779072525091,51.45,76828.79,0.0,0.00139,0.0,0.20232]
[1779072530126,51.45,76819.52,0.0,0.00138,0.0,0.19985]
[1779072534154,51.45,76804.23,0.0,0.00135,0.0,0.19584]
[1779072539189,51.45,76800.98,0.0,0.00134,0.0,0.19499]
[1779072543217,51.45,76787.57,0.0,0.00131,0.0,0.19154]
[1779072548740,51.45,76775.27,0.0,0.00129,0.0,0.18843]
[1779072554294,51.45,76772.7,0.0,0.00129,0.0,0.18778]
[1779072559331,51.45,76771.68,0.0,0.00128,0.0,0.18753]
[1779072564366,51.45,76767.02,0.0,0.00127,0.0,0.18636]
[1779072569401,51.45,76776.0,0.0,0.00129,0.0,0.18861]
[1779072574437,51.45,76771.6,0.0,0.00128,0.0,0.18696]
[1779072579471,51.45,76764.25,0.0,0.00127,0.0,0.18513]
[1779072584506,51.45,76758.1,0.0,0.00125,0.0,0.18361]
[1779072589543,51.45,76760.02,0.0,0.00126,0.0,0.18409]
[1779072594578,51.45,76763.31,0.0,0.00126,0.0,0.1849]
[1779072599613,51.45,76761.68,0.0,0.00126,0.0,0.1845]
[1779072604650,51.45,76766.74,0.0,0.00127,0.0,0.18575]
[1779072609686,51.45,76777.31,0.0,0.00129,0.0,0.18839]
[1779072614719,51.45,76778.79,0.0,0.00129,0.0,0.18876]
[1779072619756,51.45,76776.04,0.0,0.00129,0.0,0.18807]
[1779072624790,51.45,76769.89,0.0,0.00128,0.0,0.18653]
[1779072629824,51.45,76771.23,0.0,0.00128,0.0,0.18687]
[1779072634863,51.45,76763.17,0.0,0.00126,0.0,0.18433]
[1779072639895,51.45,76756.17,0.0,0.00125,0.0,0.18261]
[1779072641910,51.45,76740.39,0.0,0.00122,0.0,0.17878]
[1779072646945,51.45,76745.97,0.0,0.00123,0.0,0.18012]
[1779072651980,51.45,76740.65,0.0,0.00122,0.0,0.17884]
[1779072657033,51.45,76724.42,0.0,0.00119,0.0,0.17498]
[1779072662057,51.45,76711.5,0.0,0.00117,0.0,0.17196]
[1779072666084,51.45,76694.16,0.0,0.00114,0.0,0.16797]
[1779072671121,51.45,76692.67,0.0,0.00114,0.0,0.16763]
[1779072675149,51.45,76706.47,0.0,0.00116,0.0,0.17079]
[1779072678170,51.45,76720.83,0.0,0.00119,0.0,0.17413]
[1779072683205,51.45,76734.67,0.0,0.00121,0.0,0.17741]
[1779072689749,51.45,76739.5,0.0,0.00122,0.0,0.17856]
[1779072694287,51.45,76731.29,0.0,0.0012,0.0,0.17608]
[1779072699819,51.45,76737.5,0.0,0.00121,0.0,0.17756]
[1779072705364,51.45,76739.64,0.0,0.00121,0.0,0.17807]
[1779072710399,51.45,76740.27,0.0,0.00122,0.0,0.17822]
[1779072715434,51.45,76738.72,0.0,0.00121,0.0,0.17785]
[1779072720469,51.45,76742.87,0.0,0.00122,0.0,0.17885]
[1779072725513,51.45,76748.72,0.0,0.00123,0.0,0.18026]
[1779072730036,51.45,76734.89,0.0,0.00121,0.0,0.17694]
[1779072735576,51.45,76715.71,0.0,0.00117,0.0,0.17242]
[1779072740610,51.45,76706.33,0.0,0.00116,0.0,0.17025]
[1779072745646,51.45,76697.08,0.0,0.00114,0.0,0.16814]
[1779072748675,51.45,76679.01,0.0,0.00111,0.0,0.16407]
[1779072752701,51.45,76668.22,0.0,0.00109,0.0,0.1612]
[1779072757736,51.45,76667.84,0.0,0.00109,0.0,0.16111]
[1779072762777,51.45,76669.81,0.0,0.00109,0.0,0.16155]
[1779072767808,51.45,76673.33,0.0,0.0011,0.0,0.16232]
[1779072772843,51.45,76677.93,0.0,0.00111,0.0,0.16334]
[1779072777879,51.45,76687.65,0.0,0.00112,0.0,0.16551]
[1779072782916,51.45,76678.81,0.0,0.00111,0.0,0.16353]
[1779072787951,51.45,76683.22,0.0,0.00112,0.0,0.16452]
[1779072792986,51.45,76681.23,0.0,0.00111,0.0,0.16407]
[1779072798020,51.45,76678.91,0.0,0.00111,0.0,0.16356]
[1779072803057,51.45,76647.44,0.0,0.00106,0.0,0.1567]
[1779072808094,51.45,76639.69,0.0,0.00105,0.0,0.15505]
[1779072813139,51.45,76646.76,0.0,0.00105,0.0,0.15608]
[1779072818175,51.45,76648.75,0.0,0.00106,0.0,0.1565]
[1779072823211,51.45,76647.08,0.0,0.00105,0.0,0.15615]
[1779072828244,51.45,76642.48,0.0,0.00105,0.0,0.15517]
[1779072831265,51.45,76656.02,0.0,0.00107,0.0,0.15806]
[1779072836299,51.45,76657.53,0.0,0.00107,0.0,0.15839]
[1779072839322,51.45,76670.89,0.0,0.00109,0.0,0.1613]
[1779072844356,51.45,76659.02,0.0,0.00107,0.0,0.15871]
[1779072849393,51.45,76660.39,0.0,0.00108,0.0,0.15901]
[1779072854429,51.45,76658.17,0.0,0.00107,0.0,0.15853]
[1779072859463,51.45,76664.86,0.0,0.00108,0.0,0.15998]
[1779072864498,51.45,76662.16,0.0,0.00108,0.0,0.15939]
[1779072869533,51.45,76664.47,0.0,0.00108,0.0,0.15989]
[1779072874569,51.45,76665.19,0.0,0.00108,0.0,0.15957]
[1779072879603,51.45,76674.82,0.0,0.0011,0.0,0.16168]
[1779072884638,51.45,76677.07,0.0,0.0011,0.0,0.16217]
[1779072889674,51.45,76691.07,0.0,0.00112,0.0,0.16529]
[1779072894708,51.45,76683.3,0.0,0.00111,0.0,0.16355]
[1779072899743,51.45,76685.59,0.0,0.00111,0.0,0.16406]
[1779072904780,51.45,76679.28,0.0,0.0011,0.0,0.16266]
[1779072909814,51.45,76680.89,0.0,0.0011,0.0,0.16302]
[1779072914848,51.45,76678.9,0.0,0.0011,0.0,0.16258]
[1779072919884,51.45,76676.86,0.0,0.0011,0.0,0.16213]
[1779072924918,51.45,76677.21,0.0,0.0011,0.0,0.1622]
[1779072929953,51.45,76678.19,0.0,0.0011,0.0,0.16242]
[1779072934988,51.45,76686.32,0.0,0.00111,0.0,0.16373]
[1779072940024,51.45,76682.72,0.0,0.0011,0.0,0.16293]
[1779072945059,51.45,76688.53,0.0,0.00111,0.0,0.16423]
[1779072950094,51.45,76692.1,0.0,0.00112,0.0,0.16502]
[1779072955130,51.45,76690.07,0.0,0.00112,0.0,0.16457]
[1779072960165,51.45,76682.2,0.0,0.0011,0.0,0.16282]
[1779072965201,51.45,76679.03,0.0,0.0011,0.0,0.16212]
[1779072970236,51.45,76673.39,0.0,0.00109,0.0,0.16088]
[1779072975270,51.45,76673.78,0.0,0.00109,0.0,0.16096]
[1779072980306,51.45,76672.24,0.0,0.00109,0.0,0.16063]
[1779072985340,51.45,76675.39,0.0,0.00109,0.0,0.16132]
[1779072990375,51.45,76674.92,0.0,0.00109,0.0,0.16121]
[1779072995410,51.45,76675.79,0.0,0.00109,0.0,0.16092]
[1779073000445,51.45,76677.48,0.0,0.00109,0.0,0.16129]
[1779073005480,51.45,76673.78,0.0,0.00109,0.0,0.16048]
[1779073010518,51.45,76667.1,0.0,0.00108,0.0,0.15903]
[1779073015551,51.45,76668.59,0.0,0.00108,0.0,0.15935]
[1779073020588,51.45,76672.86,0.0,0.00109,0.0,0.16028]
[1779073024616,51.45,76687.21,0.0,0.00111,0.0,0.16344]
[1779073029651,51.45,76683.81,0.0,0.0011,0.0,0.16269]
[1779073034686,51.45,76687.42,0.0,0.00111,0.0,0.16349]
[1779073040729,51.45,76690.4,0.0,0.00111,0.0,0.16415]
[1779073045763,51.45,76696.97,0.0,0.00112,0.0,0.16562]
[1779073050798,51.45,76706.27,0.0,0.00114,0.0,0.16773]
[1779073055833,51.45,76719.82,0.0,0.00116,0.0,0.17032]
[1779073060868,51.45,76720.35,0.0,0.00116,0.0,0.17045]
[1779073065903,51.45,76727.47,0.0,0.00117,0.0,0.1721]
[1779073070946,51.45,76741.02,0.0,0.0012,0.0,0.17527]
[1779073073968,51.45,76764.05,0.0,0.00124,0.0,0.1808]
[1779073079002,51.45,76754.21,0.0,0.00122,0.0,0.17842]
[1779073084038,51.45,76755.07,0.0,0.00122,0.0,0.17862]
[1779073089075,51.45,76759.88,0.0,0.00123,0.0,0.17978]
[1779073094109,51.45,76763.48,0.0,0.00124,0.0,0.18066]
[1779073099143,51.45,76762.96,0.0,0.00123,0.0,0.18053]
[1779073104178,51.45,76756.48,0.0,0.00122,0.0,0.17896]
[1779073109214,51.45,76754.8,0.0,0.00122,0.0,0.17856]
[1779073114249,51.45,76755.63,0.0,0.00122,0.0,0.17823]
[1779073119285,51.45,76747.96,0.0,0.0012,0.0,0.1764]
[1779073122306,51.45,76735.16,0.0,0.00118,0.0,0.17338]
[1779073127342,51.45,76734.14,0.0,0.00118,0.0,0.17314]
[1779073132375,51.45,76731.16,0.0,0.00118,0.0,0.17244]
[1779073137414,51.45,76733.03,0.0,0.00118,0.0,0.17288]
[1779073142445,51.45,76741.25,0.0,0.00119,0.0,0.17481]
[1779073147480,51.45,76741.12,0.0,0.00119,0.0,0.17478]
[1779073152515,51.45,76744.62,0.0,0.0012,0.0,0.17561]
[1779073157551,51.45,76748.15,0.0,0.0012,0.0,0.17645]
[1779073162587,51.45,76750.41,0.0,0.00121,0.0,0.17698]
[1779073167621,51.45,76755.59,0.0,0.00122,0.0,0.17822]
[1779073172657,51.45,76749.66,0.0,0.0012,0.0,0.17628]
[1779073177696,51.45,76750.61,0.0,0.00121,0.0,0.17651]
[1779073182732,51.45,76750.49,0.0,0.00121,0.0,0.17648]
[1779073187763,51.45,76744.57,0.0,0.0012,0.0,0.17508]
[1779073190787,51.45,76761.75,0.0,0.00123,0.0,0.17918]
[1779073195822,51.45,76763.09,0.0,0.00123,0.0,0.1795]
[1779073200868,51.45,76762.98,0.0,0.00123,0.0,0.17948]
[1779073205895,51.45,76762.98,0.0,0.00123,0.0,0.17948]
[1779073207925,51.45,76785.83,0.0,0.00127,0.0,0.18507]
[1779073208935,51.45,76804.3,0.0,0.0013,0.0,0.18971]
[1779073213490,51.45,76827.59,0.0,0.00135,0.0,0.1957]
[1779073219009,51.45,76836.97,0.0,0.00137,0.0,0.19815]
[1779073224042,51.45,76833.72,0.0,0.00136,0.0,0.1973]
[1779073229078,51.45,76836.89,0.0,0.00137,0.0,0.19813]
[1779073234110,51.45,76830.8,0.0,0.00135,0.0,0.19596]
[1779073239145,51.45,76830.93,0.0,0.00135,0.0,0.196]
[1779073244180,51.45,76835.15,0.0,0.00136,0.0,0.1971]
[1779073249216,51.45,76848.5,0.0,0.00139,0.0,0.20063]
[1779073251229,51.45,76861.65,0.0,0.00141,0.0,0.20417]
[1779073256264,51.45,76870.87,0.0,0.00143,0.0,0.20668]
[1779073261302,51.45,76871.35,0.0,0.00143,0.0,0.20681]
[1779073266339,51.45,76861.49,0.0,0.00141,0.0,0.20412]
[1779073269361,51.45,76847.65,0.0,0.00138,0.0,0.20041]
[1779073274395,51.45,76846.32,0.0,0.00138,0.0,0.20005]
[1779073279431,51.45,76844.92,0.0,0.00138,0.0,0.19968]
[1779073284464,51.45,76840.89,0.0,0.00137,0.0,0.19861]
[1779073289500,51.45,76843.51,0.0,0.00138,0.0,0.19931]
[1779073294535,51.45,76852.16,0.0,0.00139,0.0,0.20103]
[1779073296555,51.45,76878.39,0.0,0.00144,0.0,0.20815]
[1779073301589,51.45,76878.59,0.0,0.00144,0.0,0.2082]
[1779073306624,51.45,76878.77,0.0,0.00144,0.0,0.20825]
[1779073311666,51.45,76873.79,0.0,0.00143,0.0,0.20688]
[1779073316700,51.45,76863.67,0.0,0.00141,0.0,0.20413]
[1779073321736,51.45,76854.24,0.0,0.00139,0.0,0.20159]
[1779073326775,51.45,76860.81,0.0,0.00141,0.0,0.20335]
[1779073331809,51.45,76866.65,0.0,0.00142,0.0,0.20493]
[1779073332816,51.45,76882.86,0.0,0.00145,0.0,0.20938]
[1779073337853,51.45,76886.12,0.0,0.00146,0.0,0.21028]
[1779073342889,51.45,76888.8,0.0,0.00146,0.0,0.21103]
[1779073347924,51.45,76901.31,0.0,0.00149,0.0,0.21454]
[1779073351952,51.45,76888.64,0.0,0.00146,0.0,0.21038]
[1779073356987,51.45,76891.16,0.0,0.00146,0.0,0.21108]
[1779073362023,51.45,76893.4,0.0,0.00147,0.0,0.21171]
[1779073367057,51.45,76893.03,0.0,0.00147,0.0,0.21161]
[1779073372092,51.45,76901.67,0.0,0.00149,0.0,0.21403]
[1779073377127,51.45,76900.21,0.0,0.00148,0.0,0.21362]
[1779073382164,51.45,76900.85,0.0,0.00149,0.0,0.2138]
[1779073387209,51.45,76901.01,0.0,0.00149,0.0,0.21385]
[1779073392245,51.45,76896.42,0.0,0.00148,0.0,0.21256]
[1779073397279,51.45,76897.86,0.0,0.00148,0.0,0.21296]
[1779073402315,51.45,76897.97,0.0,0.00148,0.0,0.21299]
[1779073407349,51.45,76898.44,0.0,0.00148,0.0,0.21312]
[1779073411384,51.45,76883.14,0.0,0.00144,0.0,0.20826]
[1779073416416,51.45,76879.63,0.0,0.00144,0.0,0.20729]
[1779073421448,51.45,76878.43,0.0,0.00143,0.0,0.20697]
[1779073426483,51.45,76875.38,0.0,0.00143,0.0,0.20613]
[1779073432525,51.45,76874.37,0.0,0.00143,0.0,0.20585]
[1779073437560,51.45,76865.39,0.0,0.00141,0.0,0.20342]
[1779073442596,51.45,76858.69,0.0,0.00139,0.0,0.20162]
[1779073447632,51.45,76848.17,0.0,0.00137,0.0,0.19881]
[1779073452666,51.45,76844.59,0.0,0.00137,0.0,0.19787]
[1779073457702,51.45,76846.3,0.0,0.00137,0.0,0.19832]
[1779073462750,51.45,76846.58,0.0,0.00137,0.0,0.19839]
[1779073467785,51.45,76839.26,0.0,0.00136,0.0,0.19647]
[1779073472820,51.45,76833.0,0.0,0.00134,0.0,0.19427]
[1779073477856,51.45,76836.64,0.0,0.00135,0.0,0.19522]
[1779073482891,51.45,76848.85,0.0,0.00137,0.0,0.19842]
[1779073488933,51.45,76854.02,0.0,0.00138,0.0,0.19979]
[1779073493968,51.45,76860.05,0.0,0.00139,0.0,0.2014]
[1779073499004,51.45,76870.71,0.0,0.00141,0.0,0.20427]
[1779073504042,51.45,76864.91,0.0,0.0014,0.0,0.2027]
[1779073509075,51.45,76852.42,0.0,0.00138,0.0,0.19936]
[1779073514110,51.45,76855.71,0.0,0.00138,0.0,0.20024]
[1779073519145,51.45,76854.58,0.0,0.00138,0.0,0.19994]
[1779073524180,51.45,76848.86,0.0,0.00137,0.0,0.19842]
[1779073529216,51.45,76851.28,0.0,0.00138,0.0,0.19906]
[1779073534250,51.45,76851.35,0.0,0.00137,0.0,0.1985]
[1779073539284,51.45,76855.63,0.0,0.00138,0.0,0.19964]
[1779073544321,51.45,76856.02,0.0,0.00138,0.0,0.19974]
[1779073549355,51.45,76854.63,0.0,0.00138,0.0,0.19937]
[1779073554392,51.45,76853.69,0.0,0.00138,0.0,0.19912]
[1779073559425,51.45,76866.7,0.0,0.0014,0.0,0.2026]
[1779073564466,51.45,76874.79,0.0,0.00142,0.0,0.20479]
[1779073569503,51.45,76890.28,0.0,0.00145,0.0,0.20903]
[1779073574554,51.45,76883.06,0.0,0.00144,0.0,0.20704]
[1779073579590,51.45,76879.74,0.0,0.00143,0.0,0.20614]
[1779073584628,51.45,76880.18,0.0,0.00143,0.0,0.20626]
[1779073589662,51.45,76876.16,0.0,0.00142,0.0,0.20516]
[1779073594700,51.45,76884.62,0.0,0.00143,0.0,0.20688]
[1779073599734,51.45,76889.39,0.0,0.00144,0.0,0.20819]
[1779073604768,51.45,76885.75,0.0,0.00144,0.0,0.20719]
[1779073609804,51.45,76883.53,0.0,0.00143,0.0,0.20658]
[1779073614839,51.45,76881.79,0.0,0.00143,0.0,0.2061]
[1779073619878,51.45,76868.6,0.0,0.0014,0.0,0.20252]
[1779073624912,51.45,76872.47,0.0,0.00141,0.0,0.20357]
[1779073629949,51.45,76877.76,0.0,0.00142,0.0,0.205]
[1779073634983,51.45,76886.34,0.0,0.00144,0.0,0.20735]
[1779073640023,51.45,76889.85,0.0,0.00145,0.0,0.20832]
[1779073645052,51.45,76891.73,0.0,0.00145,0.0,0.20884]
[1779073650088,51.45,76894.1,0.0,0.00145,0.0,0.20949]
[1779073655124,51.45,76913.38,0.0,0.00149,0.0,0.21428]
[1779073660163,51.45,76912.91,0.0,0.00149,0.0,0.21415]
[1779073665202,51.45,76919.43,0.0,0.0015,0.0,0.216]
[1779073670237,51.45,76921.33,0.0,0.00151,0.0,0.21654]
[1779073675272,51.45,76932.83,0.0,0.00153,0.0,0.21985]
[1779073680307,51.45,76926.61,0.0,0.00152,0.0,0.21806]
[1779073685342,51.45,76920.89,0.0,0.00151,0.0,0.21642]
[1779073689369,51.45,76938.23,0.0,0.00155,0.0,0.22142]
[1779073694404,51.45,76933.21,0.0,0.00153,0.0,0.21996]
[1779073699440,51.45,76933.09,0.0,0.00153,0.0,0.21993]
[1779073704474,51.45,76938.0,0.0,0.00154,0.0,0.22135]
[1779073709510,51.45,76938.62,0.0,0.00155,0.0,0.22153]
[1779073714545,51.45,76938.88,0.0,0.00154,0.0,0.22098]
[1779073719581,51.45,76937.95,0.0,0.00154,0.0,0.22071]
[1779073724616,51.45,76938.98,0.0,0.00154,0.0,0.22101]
[1779073729651,51.45,76930.16,0.0,0.00152,0.0,0.21846]
[1779073734687,51.45,76935.64,0.0,0.00154,0.0,0.22004]
[1779073739724,51.45,76933.66,0.0,0.00153,0.0,0.21946]
[1779073744759,51.45,76932.02,0.0,0.00153,0.0,0.21899]
[1779073749794,51.45,76933.39,0.0,0.00153,0.0,0.21939]
[1779073754833,51.45,76931.85,0.0,0.00153,0.0,0.21894]
[1779073759873,51.45,76926.94,0.0,0.00152,0.0,0.21753]
[1779073764908,51.45,76928.1,0.0,0.00152,0.0,0.21786]
[1779073769948,51.45,76931.04,0.0,0.00153,0.0,0.21871]
[1779073774983,51.45,76927.97,0.0,0.00151,0.0,0.21721]
[1779073780023,51.45,76927.09,0.0,0.00151,0.0,0.21695]
[1779073785054,51.45,76926.22,0.0,0.00151,0.0,0.2167]
[1779073790089,51.45,76927.72,0.0,0.00151,0.0,0.21713]
[1779073795124,51.45,76925.05,0.0,0.00151,0.0,0.21637]
[1779073800159,51.45,76928.24,0.0,0.00151,0.0,0.21728]
[1779073805197,51.45,76931.39,0.0,0.00152,0.0,0.21819]
[1779073808222,51.45,76946.18,0.0,0.00155,0.0,0.22248]
[1779073813254,51.45,76941.73,0.0,0.00154,0.0,0.22118]
[1779073818288,51.45,76944.57,0.0,0.00155,0.0,0.22201]
[1779073823324,51.45,76944.29,0.0,0.00155,0.0,0.22192]
[1779073828358,51.45,76936.24,0.0,0.00153,0.0,0.21959]
[1779073831379,51.45,76927.3,0.0,0.00151,0.0,0.21639]
[1779073836413,51.45,76926.76,0.0,0.00151,0.0,0.21624]
[1779073841453,51.45,76925.48,0.0,0.0015,0.0,0.21588]
[1779073846486,51.45,76921.37,0.0,0.0015,0.0,0.21471]
[1779073851519,51.45,76918.64,0.0,0.00149,0.0,0.21393]
[1779073856554,51.45,76917.09,0.0,0.00149,0.0,0.2135]
[1779073861589,51.45,76914.27,0.0,0.00148,0.0,0.2127]
[1779073866624,51.45,76910.03,0.0,0.00147,0.0,0.21151]
[1779073871659,51.45,76909.62,0.0,0.00147,0.0,0.2114]
[1779073876695,51.45,76914.71,0.0,0.00148,0.0,0.21283]
[1779073881731,51.45,76910.37,0.0,0.00147,0.0,0.21161]
[1779073886765,51.45,76896.37,0.0,0.00144,0.0,0.20772]
[1779073891801,51.45,76890.95,0.0,0.00143,0.0,0.20564]
[1779073896837,51.45,76898.13,0.0,0.00144,0.0,0.2076]
[1779073901870,51.45,76897.45,0.0,0.00144,0.0,0.20742]
[1779073908391,51.45,76899.89,0.0,0.00145,0.0,0.20809]
[1779073913955,51.45,76900.12,0.0,0.00145,0.0,0.20815]
[1779073918989,51.45,76896.63,0.0,0.00144,0.0,0.20719]
[1779073924025,51.45,76889.2,0.0,0.00142,0.0,0.20516]
[1779073929061,51.45,76883.8,0.0,0.00141,0.0,0.20369]
[1779073934097,51.45,76873.73,0.0,0.00139,0.0,0.20098]
[1779073939133,51.45,76869.27,0.0,0.00138,0.0,0.19979]
[1779073944169,51.45,76863.47,0.0,0.00137,0.0,0.19825]
[1779073949203,51.45,76863.15,0.0,0.00137,0.0,0.19817]
[1779073954239,51.45,76862.97,0.0,0.00137,0.0,0.19754]
[1779073959275,51.45,76863.01,0.0,0.00137,0.0,0.19755]
[1779073964311,51.45,76857.93,0.0,0.00136,0.0,0.19622]
[1779073969345,51.45,76857.38,0.0,0.00136,0.0,0.19607]
[1779073974379,51.45,76857.89,0.0,0.00136,0.0,0.19621]
[1779073979415,51.45,76852.82,0.0,0.00135,0.0,0.19488]
[1779073984458,51.45,76843.5,0.0,0.00133,0.0,0.19247]
[1779073989493,51.45,76846.92,0.0,0.00134,0.0,0.19335]
[1779073994529,51.45,76843.83,0.0,0.00133,0.0,0.19255]
[1779073999565,51.45,76832.19,0.0,0.00131,0.0,0.18957]
[1779074004605,51.45,76827.93,0.0,0.0013,0.0,0.18849]
[1779074009635,51.45,76822.09,0.0,0.00129,0.0,0.18702]
[1779074014671,51.45,76823.03,0.0,0.00129,0.0,0.1867]
[1779074019706,51.45,76825.16,0.0,0.00129,0.0,0.18724]
[1779074024741,51.45,76819.72,0.0,0.00128,0.0,0.18587]
[1779074029776,51.45,76817.47,0.0,0.00128,0.0,0.18531]
[1779074034811,51.45,76825.7,0.0,0.00129,0.0,0.18737]
[1779074039846,51.45,76826.91,0.0,0.00129,0.0,0.18768]
[1779074044894,51.45,76822.15,0.0,0.00128,0.0,0.18648]
[1779074049930,51.45,76812.32,0.0,0.00127,0.0,0.18403]
[1779074054964,51.45,76808.72,0.0,0.00126,0.0,0.18314]
[1779074059999,51.45,76808.51,0.0,0.00126,0.0,0.18309]
[1779074065034,51.45,76809.77,0.0,0.00126,0.0,0.1834]
[1779074070069,51.45,76806.9,0.0,0.00126,0.0,0.18269]
[1779074075107,51.45,76801.46,0.0,0.00124,0.0,0.18082]
[1779074080143,51.45,76797.24,0.0,0.00124,0.0,0.1798]
[1779074085191,51.45,76794.16,0.0,0.00123,0.0,0.17905]
[1779074090215,51.45,76799.16,0.0,0.00124,0.0,0.18026]
[1779074095250,51.45,76810.28,0.0,0.00126,0.0,0.18299]
[1779074100285,51.45,76803.13,0.0,0.00125,0.0,0.18123]
[1779074105342,51.45,76800.28,0.0,0.00124,0.0,0.18053]
[1779074110369,51.45,76806.14,0.0,0.00125,0.0,0.18197]
[1779074115405,51.45,76812.41,0.0,0.00126,0.0,0.18351]
[1779074120441,51.45,76813.93,0.0,0.00127,0.0,0.18389]
[1779074125477,51.45,76823.63,0.0,0.00128,0.0,0.1863]
[1779074130510,51.45,76825.56,0.0,0.00129,0.0,0.18679]
[1779074135545,51.45,76828.1,0.0,0.00129,0.0,0.18687]
[1779074140580,51.45,76831.32,0.0,0.00129,0.0,0.18769]
[1779074145615,51.45,76828.49,0.0,0.00129,0.0,0.18697]
[1779074150650,51.45,76830.36,0.0,0.00129,0.0,0.18744]
[1779074155685,51.45,76836.0,0.0,0.0013,0.0,0.18887]
[1779074160720,51.45,76834.03,0.0,0.0013,0.0,0.18837]
[1779074165755,51.45,76838.64,0.0,0.00131,0.0,0.18954]
[1779074170796,51.45,76838.62,0.0,0.00131,0.0,0.18953]
[1779074175837,51.45,76838.79,0.0,0.00131,0.0,0.18958]
[1779074180865,51.45,76836.28,0.0,0.0013,0.0,0.18894]
[1779074185900,51.45,76828.62,0.0,0.00129,0.0,0.18701]
[1779074190932,51.45,76829.74,0.0,0.00129,0.0,0.18729]
[1779074195971,51.45,76827.35,0.0,0.00128,0.0,0.18614]
[1779074201005,51.45,76827.72,0.0,0.00128,0.0,0.18623]
[1779074206040,51.45,76828.69,0.0,0.00129,0.0,0.18647]
[1779074211075,51.45,76823.69,0.0,0.00128,0.0,0.18522]
[1779074216110,51.45,76817.65,0.0,0.00127,0.0,0.18372]
[1779074221147,51.45,76818.65,0.0,0.00127,0.0,0.18397]
[1779074226180,51.45,76819.97,0.0,0.00127,0.0,0.1843]
[1779074231217,51.45,76827.04,0.0,0.00128,0.0,0.18606]
[1779074236258,51.45,76827.51,0.0,0.00128,0.0,0.18618]
[1779074241292,51.45,76828.67,0.0,0.00129,0.0,0.18647]
[1779074246331,51.45,76828.81,0.0,0.00129,0.0,0.1865]
[1779074251368,51.45,76826.39,0.0,0.00128,0.0,0.18535]
[1779074256419,51.45,76835.76,0.0,0.0013,0.0,0.1877]
[1779074261454,51.45,76843.72,0.0,0.00131,0.0,0.18972]
[1779074266488,51.45,76828.34,0.0,0.00128,0.0,0.18583]
[1779074271523,51.45,76823.33,0.0,0.00127,0.0,0.18458]
[1779074276558,51.45,76821.44,0.0,0.00127,0.0,0.18412]
[1779074281593,51.45,76821.03,0.0,0.00127,0.0,0.18401]
[1779074286628,51.45,76811.73,0.0,0.00125,0.0,0.18172]
[1779074291664,51.45,76805.05,0.0,0.00124,0.0,0.18009]
[1779074296700,51.45,76813.08,0.0,0.00125,0.0,0.18205]
[1779074301734,51.45,76811.56,0.0,0.00125,0.0,0.18168]
[1779074306771,51.45,76814.39,0.0,0.00126,0.0,0.18237]
[1779074311803,51.45,76814.04,0.0,0.00125,0.0,0.18175]
[1779074316839,51.45,76821.3,0.0,0.00126,0.0,0.18354]
[1779074321876,51.45,76827.7,0.0,0.00128,0.0,0.18513]
[1779074326911,51.45,76829.25,0.0,0.00128,0.0,0.18551]
[1779074331945,51.45,76825.57,0.0,0.00127,0.0,0.18459]
[1779074336982,51.45,76823.1,0.0,0.00127,0.0,0.18398]
[1779074342022,51.45,76815.02,0.0,0.00125,0.0,0.18199]
[1779074347051,51.45,76812.68,0.0,0.00125,0.0,0.18141]
[1779074352087,51.45,76814.97,0.0,0.00125,0.0,0.18198]
[1779074357121,51.45,76816.86,0.0,0.00126,0.0,0.18244]
[1779074363164,51.45,76820.71,0.0,0.00126,0.0,0.18339]
[1779074368198,51.45,76818.22,0.0,0.00126,0.0,0.18277]
[1779074373233,51.45,76811.88,0.0,0.00124,0.0,0.18068]
[1779074378268,51.45,76810.85,0.0,0.00124,0.0,0.18043]
[1779074383303,51.45,76810.6,0.0,0.00124,0.0,0.18037]
[1779074388338,51.45,76810.34,0.0,0.00124,0.0,0.1803]
[1779074393374,51.45,76807.85,0.0,0.00124,0.0,0.1797]
[1779074398408,51.45,76807.09,0.0,0.00124,0.0,0.17951]
[1779074403443,51.45,76802.48,0.0,0.00123,0.0,0.1784]
[1779074408479,51.45,76806.23,0.0,0.00123,0.0,0.1793]
[1779074413513,51.45,76806.67,0.0,0.00123,0.0,0.17941]
[1779074418550,51.45,76804.08,0.0,0.00123,0.0,0.17878]
[1779074423584,51.45,76802.43,0.0,0.00123,0.0,0.17839]
[1779074428621,51.45,76804.21,0.0,0.00123,0.0,0.17882]
[1779074433658,51.45,76803.66,0.0,0.00123,0.0,0.17815]
[1779074438690,51.45,76810.0,0.0,0.00124,0.0,0.17968]
[1779074443727,51.45,76815.61,0.0,0.00125,0.0,0.18105]
[1779074449768,51.45,76815.18,0.0,0.00125,0.0,0.18095]
[1779074454803,51.45,76813.91,0.0,0.00124,0.0,0.18064]
[1779074459840,51.45,76810.37,0.0,0.00124,0.0,0.17977]
[1779074464875,51.45,76810.65,0.0,0.00124,0.0,0.17984]
[1779074469909,51.45,76812.28,0.0,0.00124,0.0,0.18024]
[1779074474944,51.45,76815.82,0.0,0.00125,0.0,0.1811]
[1779074479979,51.45,76811.12,0.0,0.00124,0.0,0.17996]
[1779074485017,51.45,76810.98,0.0,0.00124,0.0,0.17992]
[1779074490071,51.45,76810.67,0.0,0.00124,0.0,0.17985]
[1779074492071,51.45,76794.33,0.0,0.0012,0.0,0.17539]
[1779074497106,51.45,76793.85,0.0,0.0012,0.0,0.17527]
[1779074502141,51.45,76783.8,0.0,0.00119,0.0,0.1729]
[1779074507179,51.45,76783.59,0.0,0.00119,0.0,0.17285]
[1779074512214,51.45,76784.69,0.0,0.00119,0.0,0.17311]
[1779074517247,51.45,76785.62,0.0,0.00119,0.0,0.17333]
[1779074522731,51.45,76786.21,0.0,0.00119,0.0,0.17346]
[1779074529332,51.45,76789.0,0.0,0.0012,0.0,0.17412]
[1779074532800,51.45,76775.25,0.0,0.00117,0.0,0.1709]
[1779074538395,51.45,76779.55,0.0,0.00118,0.0,0.1719]
[1779074542871,51.45,76794.15,0.0,0.0012,0.0,0.17534]
[1779074548466,51.45,76799.39,0.0,0.00121,0.0,0.17659]
[1779074553500,51.45,76806.23,0.0,0.00122,0.0,0.17771]
[1779074558535,51.45,76800.4,0.0,0.00121,0.0,0.17631]
[1779074563570,51.45,76795.13,0.0,0.0012,0.0,0.17505]
[1779074568605,51.45,76793.22,0.0,0.0012,0.0,0.1746]
[1779074573085,51.45,76807.02,0.0,0.00122,0.0,0.1779]
[1779074578676,51.45,76813.48,0.0,0.00124,0.0,0.17946]
[1779074581697,51.45,76828.84,0.0,0.00126,0.0,0.18322]
[1779074586732,51.45,76819.96,0.0,0.00125,0.0,0.18104]
[1779074591766,51.45,76818.81,0.0,0.00125,0.0,0.18076]
[1779074596801,51.45,76819.28,0.0,0.00125,0.0,0.18087]
[1779074601838,51.45,76823.16,0.0,0.00125,0.0,0.18182]
[1779074603299,51.45,76853.16,0.0,0.00131,0.0,0.18933]
[1779074608886,51.45,76853.69,0.0,0.00131,0.0,0.18946]
[1779074613936,51.45,76847.32,0.0,0.00129,0.0,0.18729]
[1779074618970,51.45,76842.14,0.0,0.00128,0.0,0.18599]
[1779074624008,51.45,76837.61,0.0,0.00128,0.0,0.18485]
[1779074629041,51.45,76833.66,0.0,0.00127,0.0,0.18387]
[1779074634077,51.45,76843.35,0.0,0.00129,0.0,0.18629]
[1779074639113,51.45,76842.56,0.0,0.00129,0.0,0.18609]
[1779074644147,51.45,76849.44,0.0,0.0013,0.0,0.18782]
[1779074649183,51.45,76851.28,0.0,0.0013,0.0,0.18829]
[1779074654216,51.45,76851.59,0.0,0.0013,0.0,0.18837]
[1779074659252,51.45,76854.25,0.0,0.00131,0.0,0.18904]
[1779074664286,51.45,76855.64,0.0,0.00131,0.0,0.1894]
[1779074669322,51.45,76856.98,0.0,0.00131,0.0,0.18974]
[1779074674356,51.45,76860.29,0.0,0.00132,0.0,0.19002]
[1779074679392,51.45,76858.76,0.0,0.00131,0.0,0.18963]
[1779074684427,51.45,76860.52,0.0,0.00132,0.0,0.19008]
[1779074689464,51.45,76874.83,0.0,0.00134,0.0,0.19377]
[1779074694499,51.45,76877.65,0.0,0.00135,0.0,0.1945]
[1779074699536,51.45,76874.13,0.0,0.00134,0.0,0.19359]
[1779074704001,51.45,76860.46,0.0,0.00132,0.0,0.19007]
[1779074709606,51.45,76865.16,0.0,0.00132,0.0,0.19127]
[1779074714646,51.45,76863.17,0.0,0.00132,0.0,0.19076]
[1779074719676,51.45,76863.15,0.0,0.00132,0.0,0.19076]
[1779074724711,51.45,76863.46,0.0,0.00132,0.0,0.19083]
[1779074729747,51.45,76865.63,0.0,0.00133,0.0,0.19139]
[1779074734781,51.45,76868.38,0.0,0.00133,0.0,0.19153]
[1779074739816,51.45,76868.25,0.0,0.00133,0.0,0.1915]
[1779074744851,51.45,76864.18,0.0,0.00132,0.0,0.19046]
[1779074749892,51.45,76862.07,0.0,0.00131,0.0,0.18992]
[1779074754921,51.45,76853.5,0.0,0.0013,0.0,0.18774]
[1779074759956,51.45,76852.11,0.0,0.0013,0.0,0.18739]
[1779074764431,51.45,76834.18,0.0,0.00126,0.0,0.18291]
[1779074770034,51.45,76826.66,0.0,0.00125,0.0,0.18106]
[1779074775074,51.45,76826.89,0.0,0.00125,0.0,0.18111]
[1779074780108,51.45,76823.46,0.0,0.00124,0.0,0.18028]
[1779074785148,51.45,76816.26,0.0,0.00123,0.0,0.17853]
[1779074790182,51.45,76815.12,0.0,0.00123,0.0,0.17825]
[1779074795217,51.45,76816.23,0.0,0.00123,0.0,0.17799]
[1779074800252,51.45,76821.49,0.0,0.00124,0.0,0.17926]
[1779074805287,51.45,76827.35,0.0,0.00125,0.0,0.18069]
[1779074810323,51.45,76838.44,0.0,0.00127,0.0,0.18342]
[1779074815358,51.45,76839.47,0.0,0.00127,0.0,0.18367]
[1779074820393,51.45,76842.13,0.0,0.00127,0.0,0.18433]
[1779074825428,51.45,76847.07,0.0,0.00128,0.0,0.18557]
[1779074830465,51.45,76859.39,0.0,0.00131,0.0,0.18867]
[1779074832480,51.45,76872.55,0.0,0.00133,0.0,0.19204]
[1779074840536,51.45,76875.02,0.0,0.00134,0.0,0.19268]
[1779074845574,51.45,76871.61,0.0,0.00133,0.0,0.1918]
[1779074850607,51.45,76871.8,0.0,0.00133,0.0,0.19185]
[1779074855643,51.45,76871.54,0.0,0.00133,0.0,0.19122]
[1779074860677,51.45,76870.84,0.0,0.00132,0.0,0.19104]
[1779074865712,51.45,76873.74,0.0,0.00133,0.0,0.19178]
[1779074870747,51.45,76876.16,0.0,0.00133,0.0,0.19241]
[1779074872772,51.45,76889.75,0.0,0.00136,0.0,0.19595]
[1779074877797,51.45,76891.91,0.0,0.00137,0.0,0.19652]
[1779074882832,51.45,76886.63,0.0,0.00135,0.0,0.19513]
[1779074887866,51.45,76885.06,0.0,0.00135,0.0,0.19472]
[1779074892906,51.45,76880.82,0.0,0.00134,0.0,0.19362]
[1779074897942,51.45,76876.75,0.0,0.00134,0.0,0.19256]
[1779074905426,51.45,76883.59,0.0,0.00135,0.0,0.19434]
[1779074911039,51.45,76885.68,0.0,0.00135,0.0,0.19431]
[1779074916074,51.45,76881.96,0.0,0.00134,0.0,0.19334]
[1779074921110,51.45,76880.71,0.0,0.00134,0.0,0.19302]
[1779074925581,51.45,76895.04,0.0,0.00137,0.0,0.19676]
[1779074931180,51.45,76906.33,0.0,0.00139,0.0,0.19976]
[1779074936216,51.45,76910.73,0.0,0.0014,0.0,0.20094]
[1779074941251,51.45,76903.79,0.0,0.00139,0.0,0.19908]
[1779074946288,51.45,76892.2,0.0,0.00136,0.0,0.19602]
[1779074951321,51.45,76893.31,0.0,0.00136,0.0,0.19631]
[1779074956358,51.45,76894.36,0.0,0.00137,0.0,0.19658]
[1779074961392,51.45,76892.25,0.0,0.00136,0.0,0.19603]
[1779074967433,51.45,76893.44,0.0,0.00136,0.0,0.19634]
[1779074972468,51.45,76893.84,0.0,0.00136,0.0,0.19587]
[1779074977503,51.45,76894.94,0.0,0.00136,0.0,0.19616]
[1779074982538,51.45,76888.24,0.0,0.00135,0.0,0.1944]
[1779074990594,51.45,76887.9,0.0,0.00135,0.0,0.19432]
[1779074995629,51.45,76888.48,0.0,0.00135,0.0,0.19447]
[1779075000664,51.45,76889.06,0.0,0.00135,0.0,0.19462]
[1779075005700,51.45,76882.46,0.0,0.00134,0.0,0.1929]
[1779075010734,51.45,76882.31,0.0,0.00134,0.0,0.19286]
[1779075015769,51.45,76879.74,0.0,0.00133,0.0,0.1922]
[1779075020813,51.45,76870.99,0.0,0.00132,0.0,0.18995]
[1779075026288,51.45,76866.24,0.0,0.00131,0.0,0.18874]
[1779075030881,51.45,76852.39,0.0,0.00128,0.0,0.18524]
[1779075032890,51.45,76877.93,0.0,0.00133,0.0,0.19116]
[1779075037924,51.45,76878.25,0.0,0.00133,0.0,0.19125]
[1779075041954,51.45,76863.26,0.0,0.0013,0.0,0.18742]
[1779075046435,51.45,76846.77,0.0,0.00127,0.0,0.18329]
[1779075052025,51.45,76837.59,0.0,0.00125,0.0,0.18103]
[1779075057059,51.45,76828.58,0.0,0.00123,0.0,0.17883]
[1779075062094,51.45,76835.71,0.0,0.00125,0.0,0.18057]
[1779075067129,51.45,76840.61,0.0,0.00126,0.0,0.18177]
[1779075072180,51.45,76845.46,0.0,0.00126,0.0,0.18297]
[1779075077210,51.45,76850.47,0.0,0.00127,0.0,0.18421]
[1779075082244,51.45,76850.67,0.0,0.00127,0.0,0.18426]
[1779075087279,51.45,76851.25,0.0,0.00128,0.0,0.18441]
[1779075092314,51.45,76851.32,0.0,0.00127,0.0,0.18388]
[1779075097349,51.45,76850.45,0.0,0.00127,0.0,0.18366]
[1779075102384,51.45,76849.65,0.0,0.00127,0.0,0.18346]
[1779075107419,51.45,76849.54,0.0,0.00127,0.0,0.18343]
[1779075112455,51.45,76830.49,0.0,0.00123,0.0,0.17876]
[1779075115475,51.45,76810.19,0.0,0.0012,0.0,0.1739]
[1779075120514,51.45,76794.7,0.0,0.00117,0.0,0.17027]
[1779075123534,51.45,76777.55,0.0,0.00114,0.0,0.16632]
[1779075127562,51.45,76764.66,0.0,0.00112,0.0,0.16341]
[1779075132597,51.45,76754.6,0.0,0.0011,0.0,0.16117]
[1779075137632,51.45,76744.12,0.0,0.00109,0.0,0.15887]
[1779075142668,51.45,76743.16,0.0,0.00108,0.0,0.15866]
[1779075144683,51.45,76729.48,0.0,0.00106,0.0,0.1557]
[1779075149716,51.45,76735.61,0.0,0.00107,0.0,0.15702]
[1779075154751,51.45,76741.18,0.0,0.00108,0.0,0.15774]
[1779075159787,51.45,76737.01,0.0,0.00107,0.0,0.15684]
[1779075163814,51.45,76751.15,0.0,0.00109,0.0,0.15992]
[1779075167842,51.45,76770.2,0.0,0.00113,0.0,0.16416]
[1779075172877,51.45,76777.07,0.0,0.00114,0.0,0.16571]
[1779075177914,51.45,76773.75,0.0,0.00113,0.0,0.16496]
[1779075182950,51.45,76770.88,0.0,0.00113,0.0,0.16431]
[1779075187987,51.45,76772.82,0.0,0.00113,0.0,0.16475]
[1779075193026,51.45,76771.53,0.0,0.00113,0.0,0.16446]
[1779075198062,51.45,76772.72,0.0,0.00113,0.0,0.16472]
[1779075203096,51.45,76772.66,0.0,0.00113,0.0,0.16471]
[1779075208132,51.45,76772.61,0.0,0.00113,0.0,0.1647]
[1779075213166,51.45,76778.46,0.0,0.00114,0.0,0.16552]
[1779075218202,51.45,76776.24,0.0,0.00113,0.0,0.16502]
[1779075222263,51.45,76790.09,0.0,0.00116,0.0,0.16817]
[1779075227719,51.45,76792.42,0.0,0.00116,0.0,0.16871]
[1779075233343,51.45,76793.01,0.0,0.00116,0.0,0.16885]
[1779075238376,51.45,76792.72,0.0,0.00116,0.0,0.16878]
[1779075243420,51.45,76792.57,0.0,0.00116,0.0,0.16874]
[1779075248448,51.45,76792.87,0.0,0.00116,0.0,0.16881]
[1779075253487,51.45,76793.36,0.0,0.00116,0.0,0.16893]
[1779075258521,51.45,76801.8,0.0,0.00118,0.0,0.17088]
[1779075263554,51.45,76794.54,0.0,0.00116,0.0,0.1692]
[1779075268597,51.45,76798.44,0.0,0.00117,0.0,0.1701]
[1779075273625,51.45,76807.52,0.0,0.00118,0.0,0.1717]
[1779075278078,51.45,76833.67,0.0,0.00123,0.0,0.17792]
[1779075283697,51.45,76840.24,0.0,0.00124,0.0,0.17952]
[1779075288731,51.45,76846.51,0.0,0.00125,0.0,0.18105]
[1779075293765,51.45,76843.87,0.0,0.00125,0.0,0.1804]
[1779075298801,51.45,76832.03,0.0,0.00123,0.0,0.17753]
[1779075303835,51.45,76820.59,0.0,0.00121,0.0,0.17479]
[1779075308871,51.45,76801.77,0.0,0.00117,0.0,0.17036]
[1779075313905,51.45,76798.84,0.0,0.00117,0.0,0.16968]
[1779075318939,51.45,76796.75,0.0,0.00116,0.0,0.1692]
[1779075323975,51.45,76794.64,0.0,0.00116,0.0,0.16871]
[1779075329010,51.45,76795.06,0.0,0.00116,0.0,0.16881]
[1779075334046,51.45,76796.85,0.0,0.00116,0.0,0.16871]
[1779075339083,51.45,76794.34,0.0,0.00116,0.0,0.16813]
[1779075344117,51.45,76802.96,0.0,0.00117,0.0,0.17012]
[1779075349151,51.45,76801.76,0.0,0.00117,0.0,0.16984]
[1779075354185,51.45,76799.12,0.0,0.00116,0.0,0.16923]
[1779075359240,51.45,76801.45,0.0,0.00117,0.0,0.16977]
[1779075364256,51.45,76799.35,0.0,0.00116,0.0,0.16928]
[1779075369291,51.45,76805.01,0.0,0.00117,0.0,0.1706]
[1779075374326,51.45,76802.79,0.0,0.00117,0.0,0.17008]
[1779075379361,51.45,76807.08,0.0,0.00118,0.0,0.17108]
[1779075384396,51.45,76806.47,0.0,0.00118,0.0,0.17094]
[1779075387419,51.45,76825.14,0.0,0.00121,0.0,0.17534]
[1779075392453,51.45,76830.29,0.0,0.00122,0.0,0.17604]
[1779075396481,51.45,76850.26,0.0,0.00125,0.0,0.18088]
[1779075401516,51.45,76869.51,0.0,0.00129,0.0,0.18566]
[1779075406551,51.45,76864.05,0.0,0.00128,0.0,0.18429]
[1779075411595,51.45,76866.1,0.0,0.00128,0.0,0.18481]
[1779075416624,51.45,76855.72,0.0,0.00126,0.0,0.18223]
[1779075421659,51.45,76853.02,0.0,0.00126,0.0,0.18156]
[1779075426696,51.45,76857.21,0.0,0.00126,0.0,0.1826]
[1779075431731,51.45,76857.52,0.0,0.00126,0.0,0.18267]
[1779075436779,51.45,76851.31,0.0,0.00125,0.0,0.18114]
[1779075441802,51.45,76853.75,0.0,0.00126,0.0,0.18174]
[1779075446837,51.45,76850.1,0.0,0.00125,0.0,0.18084]
[1779075451872,51.45,76853.42,0.0,0.00125,0.0,0.18112]
[1779075456907,51.45,76853.49,0.0,0.00125,0.0,0.18113]
[1779075461942,51.45,76855.18,0.0,0.00126,0.0,0.18155]
[1779075466979,51.45,76849.26,0.0,0.00125,0.0,0.1801]
[1779075472022,51.45,76838.08,0.0,0.00123,0.0,0.17738]
[1779075477055,51.45,76829.6,0.0,0.00121,0.0,0.17535]
[1779075482101,51.45,76830.2,0.0,0.00121,0.0,0.17549]
[1779075487135,51.45,76827.0,0.0,0.00121,0.0,0.17473]
[1779075492171,51.45,76827.84,0.0,0.00121,0.0,0.17493]
[1779075497205,51.45,76830.04,0.0,0.00121,0.0,0.17545]
[1779075502240,51.45,76836.37,0.0,0.00122,0.0,0.17697]
[1779075507275,51.45,76837.52,0.0,0.00122,0.0,0.17725]
[1779075512311,51.45,76829.83,0.0,0.00121,0.0,0.17487]
[1779075517345,51.45,76828.38,0.0,0.0012,0.0,0.17453]
[1779075522381,51.45,76827.45,0.0,0.0012,0.0,0.17431]
[1779075527417,51.45,76829.51,0.0,0.00121,0.0,0.1748]
[1779075532451,51.45,76825.57,0.0,0.0012,0.0,0.17386]
[1779075538495,51.45,76824.08,0.0,0.0012,0.0,0.17351]
[1779075543531,51.45,76809.92,0.0,0.00117,0.0,0.17019]
[1779075548566,51.45,76803.51,0.0,0.00116,0.0,0.1687]
[1779075553601,51.45,76810.45,0.0,0.00117,0.0,0.17031]
[1779075558637,51.45,76810.07,0.0,0.00117,0.0,0.17022]
[1779075563674,51.45,76809.32,0.0,0.00117,0.0,0.17005]
[1779075568708,51.45,76807.58,0.0,0.00117,0.0,0.16964]
[1779075573742,51.45,76810.82,0.0,0.00117,0.0,0.16988]
[1779075578779,51.45,76817.67,0.0,0.00118,0.0,0.17148]
[1779075583814,51.45,76832.98,0.0,0.00121,0.0,0.17509]
[1779075588848,51.45,76836.62,0.0,0.00122,0.0,0.17596]
[1779075593883,51.45,76842.63,0.0,0.00123,0.0,0.17741]
[1779075598918,51.45,76842.38,0.0,0.00123,0.0,0.17735]
[1779075603954,51.45,76840.45,0.0,0.00122,0.0,0.17688]
[1779075608990,51.45,76838.7,0.0,0.00122,0.0,0.17646]
[1779075614027,51.45,76840.43,0.0,0.00122,0.0,0.17688]
[1779075619063,51.45,76841.3,0.0,0.00122,0.0,0.17709]
[1779075624100,51.45,76839.46,0.0,0.00122,0.0,0.17665]
[1779075629134,51.45,76830.42,0.0,0.0012,0.0,0.17448]
[1779075634168,51.45,76826.94,0.0,0.00119,0.0,0.17313]
[1779075639203,51.45,76827.52,0.0,0.0012,0.0,0.17327]
[1779075647259,51.45,76834.12,0.0,0.00121,0.0,0.17484]
[1779075652296,51.45,76828.13,0.0,0.0012,0.0,0.17341]
[1779075657331,51.45,76824.48,0.0,0.00119,0.0,0.17255]
[1779075662365,51.45,76821.62,0.0,0.00119,0.0,0.17188]
[1779075667400,51.45,76819.2,0.0,0.00118,0.0,0.17131]
[1779075672438,51.45,76826.28,0.0,0.00119,0.0,0.17298]
[1779075677470,51.45,76843.48,0.0,0.00122,0.0,0.17708]
[1779075682505,51.45,76844.91,0.0,0.00123,0.0,0.17742]
[1779075687541,51.45,76849.32,0.0,0.00123,0.0,0.17849]
[1779075692575,51.45,76850.74,0.0,0.00123,0.0,0.1783]
[1779075697610,51.45,76853.25,0.0,0.00124,0.0,0.17891]
[1779075703653,51.45,76856.23,0.0,0.00124,0.0,0.17963]
[1779075708687,51.45,76862.98,0.0,0.00126,0.0,0.18129]
[1779075713722,51.45,76864.14,0.0,0.00126,0.0,0.18157]
[1779075718758,51.45,76863.57,0.0,0.00126,0.0,0.18143]
[1779075723797,51.45,76874.38,0.0,0.00128,0.0,0.18411]
[1779075728833,51.45,76872.22,0.0,0.00127,0.0,0.18357]
[1779075733865,51.45,76859.78,0.0,0.00125,0.0,0.1805]
[1779075738902,51.45,76852.75,0.0,0.00124,0.0,0.17879]
[1779075743934,51.45,76865.95,0.0,0.00126,0.0,0.18202]
[1779075748970,51.45,76866.82,0.0,0.00126,0.0,0.18223]
[1779075754007,51.45,76863.84,0.0,0.00125,0.0,0.18095]
[1779075759043,51.45,76858.93,0.0,0.00124,0.0,0.17975]
[1779075764079,51.45,76851.94,0.0,0.00123,0.0,0.17805]
[1779075769114,51.45,76855.62,0.0,0.00124,0.0,0.17894]
[1779075774149,51.45,76856.3,0.0,0.00124,0.0,0.17911]
[1779075779185,51.45,76862.26,0.0,0.00125,0.0,0.18057]
[1779075784220,51.45,76862.65,0.0,0.00125,0.0,0.18066]
[1779075789255,51.45,76863.47,0.0,0.00125,0.0,0.18086]
[1779075794290,51.45,76858.27,0.0,0.00124,0.0,0.17959]
[1779075799325,51.45,76863.18,0.0,0.00125,0.0,0.18079]
[1779075804360,51.45,76863.41,0.0,0.00125,0.0,0.18085]
[1779075809395,51.45,76865.5,0.0,0.00126,0.0,0.18136]
[1779075814432,51.45,76873.49,0.0,0.00127,0.0,0.18279]
[1779075819479,51.45,76879.47,0.0,0.00128,0.0,0.18428]
[1779075824515,51.45,76880.52,0.0,0.00128,0.0,0.18454]
[1779075829549,51.45,76887.01,0.0,0.00129,0.0,0.18617]
[1779075834584,51.45,76892.98,0.0,0.0013,0.0,0.18768]
[1779075839625,51.45,76896.81,0.0,0.00131,0.0,0.18865]
[1779075844658,51.45,76898.69,0.0,0.00132,0.0,0.18913]
[1779075849693,51.45,76896.0,0.0,0.00131,0.0,0.18845]
[1779075854746,51.45,76901.67,0.0,0.00132,0.0,0.1899]
[1779075856748,51.45,76916.22,0.0,0.00135,0.0,0.19366]
[1779075862210,51.45,76918.87,0.0,0.00136,0.0,0.19435]
[1779075866816,51.45,76932.38,0.0,0.00138,0.0,0.19792]
[1779075872286,51.45,76931.19,0.0,0.00138,0.0,0.19702]
[1779075877893,51.45,76931.38,0.0,0.00138,0.0,0.19707]
[1779075882928,51.45,76936.51,0.0,0.00139,0.0,0.19843]
[1779075887963,51.45,76939.42,0.0,0.00139,0.0,0.19921]
[1779075892998,51.45,76952.05,0.0,0.00142,0.0,0.20262]
[1779075898033,51.45,76937.96,0.0,0.00139,0.0,0.19882]
[1779075903067,51.45,76935.18,0.0,0.00138,0.0,0.19808]
[1779075908103,51.45,76931.79,0.0,0.00138,0.0,0.19718]
[1779075913140,51.45,76926.19,0.0,0.00137,0.0,0.1957]
[1779075918184,51.45,76918.18,0.0,0.00135,0.0,0.1936]
[1779075923219,51.45,76913.66,0.0,0.00134,0.0,0.19242]
[1779075928254,51.45,76907.25,0.0,0.00133,0.0,0.19076]
[1779075933289,51.45,76912.39,0.0,0.00133,0.0,0.19152]
[1779075938325,51.45,76912.35,0.0,0.00133,0.0,0.19151]
[1779075943359,51.45,76910.88,0.0,0.00133,0.0,0.19113]
[1779075948396,51.45,76903.34,0.0,0.00132,0.0,0.18919]
[1779075953431,51.45,76903.63,0.0,0.00132,0.0,0.18927]
[1779075958466,51.45,76905.48,0.0,0.00132,0.0,0.18974]
[1779075963501,51.45,76919.29,0.0,0.00135,0.0,0.19331]
[1779075968540,51.45,76924.21,0.0,0.00136,0.0,0.1946]
[1779075973573,51.45,76927.28,0.0,0.00136,0.0,0.1954]
[1779075978608,51.45,76930.48,0.0,0.00137,0.0,0.19625]
[1779075983645,51.45,76913.7,0.0,0.00134,0.0,0.19186]
[1779075988681,51.45,76905.15,0.0,0.00132,0.0,0.18966]
[1779075993717,51.45,76903.92,0.0,0.00131,0.0,0.18877]
[1779075998760,51.45,76902.69,0.0,0.00131,0.0,0.18846]
[1779076003798,51.45,76898.8,0.0,0.0013,0.0,0.18747]
[1779076008830,51.45,76900.96,0.0,0.00131,0.0,0.18802]
[1779076013864,51.45,76901.55,0.0,0.00131,0.0,0.18817]
[1779076018900,51.45,76900.15,0.0,0.00131,0.0,0.18781]
[1779076023936,51.45,76889.5,0.0,0.00129,0.0,0.18512]
[1779076028971,51.45,76884.49,0.0,0.00128,0.0,0.18387]
[1779076033425,51.45,76898.93,0.0,0.0013,0.0,0.1875]
[1779076039040,51.45,76901.47,0.0,0.00131,0.0,0.18815]
[1779076044075,51.45,76896.37,0.0,0.0013,0.0,0.18686]
[1779076049110,51.45,76887.23,0.0,0.00128,0.0,0.18455]
[1779076054145,51.45,76888.18,0.0,0.00128,0.0,0.18424]
[1779076059180,51.45,76887.96,0.0,0.00128,0.0,0.18418]
[1779076064219,51.45,76878.97,0.0,0.00126,0.0,0.18195]
[1779076069251,51.45,76880.46,0.0,0.00127,0.0,0.18232]
[1779076074286,51.45,76884.28,0.0,0.00127,0.0,0.18327]
[1779076079322,51.45,76882.67,0.0,0.00127,0.0,0.18286]
[1779076084361,51.45,76884.62,0.0,0.00127,0.0,0.18335]
[1779076089390,51.45,76896.97,0.0,0.0013,0.0,0.18645]
[1779076094425,51.45,76896.71,0.0,0.0013,0.0,0.18638]
[1779076099461,51.45,76898.36,0.0,0.0013,0.0,0.1868]
[1779076104496,51.45,76899.82,0.0,0.0013,0.0,0.18717]
[1779076109531,51.45,76901.36,0.0,0.00131,0.0,0.18756]
[1779076112552,51.45,76887.93,0.0,0.00128,0.0,0.18362]
[1779076117587,51.45,76883.62,0.0,0.00127,0.0,0.18255]
[1779076122622,51.45,76884.0,0.0,0.00127,0.0,0.18264]
[1779076127657,51.45,76881.51,0.0,0.00126,0.0,0.18203]
[1779076132692,51.45,76879.67,0.0,0.00126,0.0,0.18157]
[1779076137728,51.45,76860.71,0.0,0.00123,0.0,0.17695]
[1779076142762,51.45,76860.54,0.0,0.00123,0.0,0.1769]
[1779076147797,51.45,76870.91,0.0,0.00124,0.0,0.17942]
[1779076152832,51.45,76872.18,0.0,0.00125,0.0,0.17973]
[1779076157868,51.45,76873.43,0.0,0.00125,0.0,0.18004]
[1779076162903,51.45,76874.7,0.0,0.00125,0.0,0.18035]
[1779076167938,51.45,76874.03,0.0,0.00125,0.0,0.18018]
[1779076172973,51.45,76875.67,0.0,0.00125,0.0,0.18004]
[1779076178008,51.45,76876.78,0.0,0.00125,0.0,0.18031]
[1779076183055,51.45,76881.72,0.0,0.00126,0.0,0.18153]
[1779076184064,51.45,76895.09,0.0,0.00129,0.0,0.18486]
[1779076189092,51.45,76896.28,0.0,0.00129,0.0,0.18516]
[1779076194127,51.45,76899.54,0.0,0.00129,0.0,0.18598]
[1779076199162,51.45,76899.47,0.0,0.00129,0.0,0.18596]
[1779076204638,51.45,76907.68,0.0,0.00131,0.0,0.18804]
[1779076210239,51.45,76906.43,0.0,0.00131,0.0,0.18772]
[1779076215274,51.45,76909.49,0.0,0.00131,0.0,0.1885]
[1779076220309,51.45,76907.82,0.0,0.00131,0.0,0.18807]
[1779076225344,51.45,76902.16,0.0,0.0013,0.0,0.18664]
[1779076230381,51.45,76902.68,0.0,0.0013,0.0,0.18677]
[1779076235416,51.45,76903.62,0.0,0.0013,0.0,0.18645]
[1779076238438,51.45,76889.45,0.0,0.00127,0.0,0.18289]
[1779076243471,51.45,76884.6,0.0,0.00126,0.0,0.18169]
[1779076249513,51.45,76895.54,0.0,0.00128,0.0,0.18441]
[1779076254988,51.45,76895.39,0.0,0.00128,0.0,0.18438]
[1779076260590,51.45,76896.92,0.0,0.00129,0.0,0.18476]
[1779076265625,51.45,76897.67,0.0,0.00129,0.0,0.18495]
[1779076271674,51.45,76907.25,0.0,0.00131,0.0,0.18737]
[1779076276710,51.45,76898.74,0.0,0.00129,0.0,0.18522]
[1779076281742,51.45,76909.39,0.0,0.00131,0.0,0.18791]
[1779076286776,51.45,76912.25,0.0,0.00131,0.0,0.18864]
[1779076291810,51.45,76911.29,0.0,0.00131,0.0,0.18783]
[1779076296845,51.45,76908.49,0.0,0.0013,0.0,0.18712]
[1779076301880,51.45,76908.01,0.0,0.0013,0.0,0.187]
[1779076306916,51.45,76906.54,0.0,0.0013,0.0,0.18662]
[1779076309937,51.45,76893.69,0.0,0.00128,0.0,0.1834]
[1779076315978,51.45,76884.55,0.0,0.00126,0.0,0.18113]
[1779076321013,51.45,76876.04,0.0,0.00124,0.0,0.17904]
[1779076326072,51.45,76867.1,0.0,0.00123,0.0,0.17688]
[1779076328066,51.45,76840.33,0.0,0.00118,0.0,0.17052]
[1779076332095,51.45,76826.15,0.0,0.00115,0.0,0.16723]
[1779076337129,51.45,76816.67,0.0,0.00114,0.0,0.16507]
[1779076342169,51.45,76813.17,0.0,0.00113,0.0,0.16427]
[1779076346198,51.45,76826.13,0.0,0.00115,0.0,0.16723]
[1779076351236,51.45,76834.56,0.0,0.00117,0.0,0.16866]
[1779076358283,51.45,76839.84,0.0,0.00117,0.0,0.16988]
[1779076363322,51.45,76851.55,0.0,0.0012,0.0,0.17263]
[1779076368412,51.45,76848.84,0.0,0.00119,0.0,0.17199]
[1779076374414,51.45,76852.51,0.0,0.0012,0.0,0.17286]
[1779076379449,51.45,76853.3,0.0,0.0012,0.0,0.17304]
[1779076384484,51.45,76849.74,0.0,0.00119,0.0,0.1722]
[1779076390530,51.45,76848.9,0.0,0.00119,0.0,0.172]
[1779076395975,51.45,76855.96,0.0,0.0012,0.0,0.17367]
[1779076401605,51.45,76855.31,0.0,0.0012,0.0,0.17352]
[1779076406640,51.45,76860.42,0.0,0.00121,0.0,0.17474]
[1779076411675,51.45,76860.39,0.0,0.00121,0.0,0.1742]
[1779076416713,51.45,76860.58,0.0,0.00121,0.0,0.17424]
[1779076421745,51.45,76861.61,0.0,0.00121,0.0,0.17449]
[1779076426779,51.45,76869.77,0.0,0.00122,0.0,0.17644]
[1779076431817,51.45,76868.66,0.0,0.00122,0.0,0.17618]
[1779076436854,51.45,76867.56,0.0,0.00122,0.0,0.17591]
[1779076441888,51.45,76861.54,0.0,0.00121,0.0,0.17447]
[1779076446924,51.45,76852.29,0.0,0.00119,0.0,0.17228]
[1779076451959,51.45,76853.38,0.0,0.00119,0.0,0.17253]
[1779076456993,51.45,76854.01,0.0,0.0012,0.0,0.17268]
[1779076462036,51.45,76849.57,0.0,0.00119,0.0,0.17164]
[1779076467066,51.45,76846.12,0.0,0.00118,0.0,0.17083]
[1779076472101,51.45,76844.64,0.0,0.00118,0.0,0.16996]
[1779076477137,51.45,76839.48,0.0,0.00117,0.0,0.16876]
[1779076482171,51.45,76838.89,0.0,0.00117,0.0,0.16862]
[1779076487206,51.45,76840.27,0.0,0.00117,0.0,0.16894]
[1779076492241,51.45,76840.21,0.0,0.00117,0.0,0.16893]
[1779076497276,51.45,76838.38,0.0,0.00116,0.0,0.1685]
[1779076502312,51.45,76838.3,0.0,0.00116,0.0,0.16849]
[1779076507347,51.45,76844.47,0.0,0.00118,0.0,0.16992]
[1779076512382,51.45,76834.03,0.0,0.00116,0.0,0.1675]
[1779076517418,51.45,76828.99,0.0,0.00115,0.0,0.16634]
[1779076522452,51.45,76834.45,0.0,0.00116,0.0,0.1676]
[1779076527487,51.45,76832.91,0.0,0.00116,0.0,0.16724]
[1779076532522,51.45,76832.08,0.0,0.00115,0.0,0.16654]
[1779076537558,51.45,76834.56,0.0,0.00115,0.0,0.16711]
[1779076542593,51.45,76832.61,0.0,0.00115,0.0,0.16666]
[1779076547628,51.45,76832.72,0.0,0.00115,0.0,0.16668]
[1779076552664,51.45,76832.85,0.0,0.00115,0.0,0.16671]
[1779076559718,51.45,76831.49,0.0,0.00115,0.0,0.1664]
[1779076567179,51.45,76831.33,0.0,0.00115,0.0,0.16637]
[1779076572806,51.45,76818.58,0.0,0.00113,0.0,0.16347]
[1779076577842,51.45,76816.93,0.0,0.00112,0.0,0.1631]
[1779076582876,51.45,76816.39,0.0,0.00112,0.0,0.16298]
[1779076587914,51.45,76820.97,0.0,0.00113,0.0,0.16401]
[1779076592946,51.45,76822.87,0.0,0.00113,0.0,0.16393]
[1779076597981,51.45,76831.47,0.0,0.00115,0.0,0.16589]
[1779076603016,51.45,76830.35,0.0,0.00114,0.0,0.16563]
[1779076608051,51.45,76828.35,0.0,0.00114,0.0,0.16517]
[1779076613086,51.45,76825.72,0.0,0.00114,0.0,0.16458]
[1779076618121,51.45,76832.62,0.0,0.00115,0.0,0.16615]
[1779076623156,51.45,76833.52,0.0,0.00115,0.0,0.16635]
[1779076629198,51.45,76832.07,0.0,0.00115,0.0,0.16602]
[1779076634233,51.45,76830.88,0.0,0.00115,0.0,0.16575]
[1779076639268,51.45,76829.79,0.0,0.00114,0.0,0.1655]
[1779076644303,51.45,76830.14,0.0,0.00114,0.0,0.16558]
[1779076649338,51.45,76830.34,0.0,0.00114,0.0,0.16563]
[1779076654373,51.45,76834.05,0.0,0.00115,0.0,0.16596]
[1779076659409,51.45,76833.3,0.0,0.00115,0.0,0.16579]
[1779076664445,51.45,76840.7,0.0,0.00116,0.0,0.16749]
[1779076669479,51.45,76842.55,0.0,0.00116,0.0,0.16791]
[1779076674514,51.45,76845.13,0.0,0.00117,0.0,0.16851]
[1779076680557,51.45,76848.04,0.0,0.00117,0.0,0.16919]
[1779076685591,51.45,76845.68,0.0,0.00117,0.0,0.16864]
[1779076690627,51.45,76847.27,0.0,0.00117,0.0,0.16901]
[1779076698094,51.45,76849.2,0.0,0.00117,0.0,0.16946]
[1779076703720,51.45,76850.57,0.0,0.00118,0.0,0.16978]
[1779076708755,51.45,76862.59,0.0,0.0012,0.0,0.1726]
[1779076713790,51.45,76877.63,0.0,0.00122,0.0,0.17565]
[1779076718828,51.45,76884.67,0.0,0.00123,0.0,0.17735]
[1779076723861,51.45,76884.3,0.0,0.00123,0.0,0.17726]
[1779076728895,51.45,76885.19,0.0,0.00123,0.0,0.17748]
[1779076733930,51.45,76883.58,0.0,0.00123,0.0,0.17709]
[1779076738965,51.45,76887.25,0.0,0.00124,0.0,0.17798]
[1779076744003,51.45,76888.99,0.0,0.00124,0.0,0.1784]
[1779076749035,51.45,76890.17,0.0,0.00124,0.0,0.17869]
[1779076754070,51.45,76891.8,0.0,0.00125,0.0,0.17908]
[1779076759115,51.45,76889.15,0.0,0.00124,0.0,0.17844]
[1779076760126,51.45,76875.56,0.0,0.00122,0.0,0.17515]
[1779076763145,51.45,76862.0,0.0,0.00119,0.0,0.17193]
[1779076768586,51.45,76859.46,0.0,0.00119,0.0,0.17133]
[1779076774222,51.45,76859.03,0.0,0.00118,0.0,0.17071]
[1779076779262,51.45,76859.97,0.0,0.00118,0.0,0.17093]
[1779076784292,51.45,76858.12,0.0,0.00118,0.0,0.17049]
[1779076789328,51.45,76859.16,0.0,0.00118,0.0,0.17074]
[1779076794363,51.45,76857.27,0.0,0.00118,0.0,0.17029]
[1779076799403,51.45,76857.47,0.0,0.00118,0.0,0.17034]
[1779076804434,51.45,76852.27,0.0,0.00117,0.0,0.16913]
[1779076809468,51.45,76862.29,0.0,0.00119,0.0,0.17147]
[1779076814504,51.45,76871.25,0.0,0.0012,0.0,0.17359]
[1779076819538,51.45,76871.7,0.0,0.00121,0.0,0.1737]
[1779076824573,51.45,76878.09,0.0,0.00122,0.0,0.17522]
[1779076829608,51.45,76875.88,0.0,0.00121,0.0,0.1747]
[1779076834643,51.45,76882.2,0.0,0.00122,0.0,0.17567]
[1779076839679,51.45,76880.18,0.0,0.00122,0.0,0.17519]
[1779076844713,51.45,76877.72,0.0,0.00121,0.0,0.1746]
[1779076849751,51.45,76870.58,0.0,0.0012,0.0,0.1729]
[1779076854783,51.45,76865.14,0.0,0.00119,0.0,0.17162]
[1779076859819,51.45,76872.22,0.0,0.0012,0.0,0.17329]
[1779076864853,51.45,76875.12,0.0,0.00121,0.0,0.17398]
[1779076869888,51.45,76873.75,0.0,0.00121,0.0,0.17365]
[1779076874926,51.45,76880.99,0.0,0.00122,0.0,0.17538]
[1779076879958,51.45,76887.14,0.0,0.00123,0.0,0.17687]
[1779076884994,51.45,76884.76,0.0,0.00123,0.0,0.17629]
[1779076890030,51.45,76892.18,0.0,0.00124,0.0,0.17809]
[1779076895069,51.45,76893.98,0.0,0.00124,0.0,0.17798]
[1779076900100,51.45,76902.82,0.0,0.00125,0.0,0.18015]
[1779076905135,51.45,76903.5,0.0,0.00126,0.0,0.18031]
[1779076910172,51.45,76905.34,0.0,0.00126,0.0,0.18077]
[1779076913192,51.45,76891.85,0.0,0.00123,0.0,0.17747]
[1779076917219,51.45,76873.17,0.0,0.0012,0.0,0.17298]
[1779076922257,51.45,76862.33,0.0,0.00118,0.0,0.17043]
[1779076927289,51.45,76863.43,0.0,0.00118,0.0,0.17069]
[1779076932325,51.45,76858.78,0.0,0.00118,0.0,0.1696]
[1779076937360,51.45,76862.72,0.0,0.00118,0.0,0.17052]
[1779076942394,51.45,76866.66,0.0,0.00119,0.0,0.17145]
[1779076947429,51.45,76864.48,0.0,0.00119,0.0,0.17093]
[1779076952464,51.45,76863.9,0.0,0.00118,0.0,0.17027]
[1779076957499,51.45,76864.28,0.0,0.00118,0.0,0.17036]
[1779076962534,51.45,76875.61,0.0,0.0012,0.0,0.17303]
[1779076970598,51.45,76876.39,0.0,0.0012,0.0,0.17322]
[1779076975633,51.45,76871.5,0.0,0.00119,0.0,0.17206]
[1779076980668,51.45,76870.31,0.0,0.00119,0.0,0.17178]
[1779076985703,51.45,76872.72,0.0,0.0012,0.0,0.17235]
[1779076990738,51.45,76875.75,0.0,0.0012,0.0,0.17306]
[1779076995773,51.45,76879.6,0.0,0.00121,0.0,0.17398]
[1779077000808,51.45,76874.88,0.0,0.0012,0.0,0.17286]
[1779077005844,51.45,76866.67,0.0,0.00119,0.0,0.17092]
[1779077010878,51.45,76865.24,0.0,0.00118,0.0,0.17059]
[1779077015913,51.45,76865.0,0.0,0.00118,0.0,0.17001]
[1779077020952,51.45,76857.03,0.0,0.00117,0.0,0.16815]
[1779077025995,51.45,76858.25,0.0,0.00117,0.0,0.16843]
[1779077031018,51.45,76851.22,0.0,0.00116,0.0,0.16681]
[1779077036053,51.45,76852.74,0.0,0.00116,0.0,0.16716]
[1779077041088,51.45,76855.04,0.0,0.00116,0.0,0.16769]
[1779077046124,51.45,76854.44,0.0,0.00116,0.0,0.16755]
[1779077051159,51.45,76856.67,0.0,0.00116,0.0,0.16807]
[1779077056194,51.45,76858.19,0.0,0.00117,0.0,0.16842]
[1779077061229,51.45,76858.06,0.0,0.00117,0.0,0.16839]
[1779077066264,51.45,76859.28,0.0,0.00117,0.0,0.16867]
[1779077071299,51.45,76858.69,0.0,0.00116,0.0,0.16802]
[1779077076334,51.45,76860.44,0.0,0.00117,0.0,0.16842]
[1779077081369,51.45,76860.51,0.0,0.00117,0.0,0.16844]
[1779077086406,51.45,76861.15,0.0,0.00117,0.0,0.16859]
[1779077091439,51.45,76860.94,0.0,0.00117,0.0,0.16854]
[1779077096474,51.45,76858.67,0.0,0.00116,0.0,0.16801]
[1779077101509,51.45,76857.11,0.0,0.00116,0.0,0.16765]
[1779077106547,51.45,76856.86,0.0,0.00116,0.0,0.16759]
[1779077111581,51.45,76865.11,0.0,0.00118,0.0,0.16951]
[1779077116618,51.45,76871.39,0.0,0.00119,0.0,0.17098]
[1779077121659,51.45,76870.2,0.0,0.00118,0.0,0.1707]
[1779077126692,51.45,76871.94,0.0,0.00119,0.0,0.17111]
[1779077131726,51.45,76874.26,0.0,0.00119,0.0,0.17112]
[1779077136764,51.45,76867.9,0.0,0.00118,0.0,0.16963]
[1779077141799,51.45,76866.79,0.0,0.00118,0.0,0.16938]
[1779077146833,51.45,76869.83,0.0,0.00118,0.0,0.17009]
[1779077151868,51.45,76873.38,0.0,0.00119,0.0,0.17092]
[1779077156904,51.45,76874.18,0.0,0.00119,0.0,0.17111]
[1779077161939,51.45,76874.73,0.0,0.00119,0.0,0.17123]
[1779077166975,51.45,76891.76,0.0,0.00122,0.0,0.17528]
[1779077172014,51.45,76898.12,0.0,0.00123,0.0,0.17682]
[1779077177045,51.45,76900.83,0.0,0.00124,0.0,0.17748]
[1779077182080,51.45,76897.01,0.0,0.00123,0.0,0.17655]
[1779077187115,51.45,76886.04,0.0,0.00121,0.0,0.17391]
[1779077192150,51.45,76886.36,0.0,0.00121,0.0,0.17346]
[1779077197184,51.45,76889.12,0.0,0.00121,0.0,0.17412]
[1779077202220,51.45,76877.19,0.0,0.00119,0.0,0.17129]
[1779077207255,51.45,76873.68,0.0,0.00118,0.0,0.17046]
[1779077212290,51.45,76876.72,0.0,0.00119,0.0,0.17118]
[1779077217328,51.45,76873.86,0.0,0.00118,0.0,0.1705]
[1779077222361,51.45,76864.28,0.0,0.00117,0.0,0.16827]
[1779077227396,51.45,76875.85,0.0,0.00119,0.0,0.17097]
[1779077232431,51.45,76885.28,0.0,0.0012,0.0,0.1732]
[1779077237466,51.45,76887.75,0.0,0.00121,0.0,0.17379]
[1779077242502,51.45,76890.28,0.0,0.00121,0.0,0.17439]
[1779077247541,51.45,76880.67,0.0,0.0012,0.0,0.17211]
[1779077252572,51.45,76878.34,0.0,0.00119,0.0,0.17103]
[1779077257607,51.45,76878.7,0.0,0.00119,0.0,0.17111]
[1779077262645,51.45,76879.14,0.0,0.00119,0.0,0.17122]
[1779077267681,51.45,76889.82,0.0,0.00121,0.0,0.17375]
[1779077272715,51.45,76882.09,0.0,0.0012,0.0,0.17191]
[1779077277753,51.45,76878.7,0.0,0.00119,0.0,0.17111]
[1779077282785,51.45,76871.91,0.0,0.00118,0.0,0.16952]
[1779077287820,51.45,76872.06,0.0,0.00118,0.0,0.16956]
[1779077292855,51.45,76870.16,0.0,0.00117,0.0,0.16911]
[1779077297891,51.45,76871.7,0.0,0.00118,0.0,0.16947]
[1779077302932,51.45,76877.91,0.0,0.00119,0.0,0.17093]
[1779077308969,51.45,76876.68,0.0,0.00119,0.0,0.17064]
[1779077314004,51.45,76880.25,0.0,0.00119,0.0,0.17095]
[1779077319039,51.45,76882.34,0.0,0.00119,0.0,0.17144]
[1779077324074,51.45,76882.62,0.0,0.00119,0.0,0.17151]
[1779077329111,51.45,76892.7,0.0,0.00121,0.0,0.1739]
[1779077334145,51.45,76885.67,0.0,0.0012,0.0,0.17223]
[1779077339180,51.45,76886.17,0.0,0.0012,0.0,0.17235]
[1779077344215,51.45,76883.12,0.0,0.00119,0.0,0.17163]
[1779077349250,51.45,76879.89,0.0,0.00119,0.0,0.17087]
[1779077354284,51.45,76880.95,0.0,0.00119,0.0,0.17111]
[1779077359319,51.45,76881.77,0.0,0.00119,0.0,0.17131]
[1779077364354,51.45,76887.17,0.0,0.0012,0.0,0.17258]
[1779077369390,51.45,76890.56,0.0,0.00121,0.0,0.17339]
[1779077374424,51.45,76889.61,0.0,0.0012,0.0,0.17263]
[1779077379458,51.45,76890.04,0.0,0.0012,0.0,0.17273]
[1779077384494,51.45,76894.42,0.0,0.00121,0.0,0.17377]
[1779077388521,51.45,76913.36,0.0,0.00124,0.0,0.17835]
[1779077393557,51.45,76913.84,0.0,0.00125,0.0,0.17846]
[1779077398593,51.45,76914.76,0.0,0.00125,0.0,0.17869]
[1779077403629,51.45,76920.11,0.0,0.00126,0.0,0.18]
[1779077408667,51.45,76930.14,0.0,0.00128,0.0,0.18249]
[1779077413702,51.45,76926.97,0.0,0.00127,0.0,0.1817]
[1779077419745,51.45,76920.31,0.0,0.00126,0.0,0.18005]
[1779077424795,51.45,76907.02,0.0,0.00123,0.0,0.1768]
[1779077429816,51.45,76906.73,0.0,0.00123,0.0,0.17673]
[1779077434851,51.45,76906.6,0.0,0.00123,0.0,0.17616]
[1779077439887,51.45,76905.77,0.0,0.00123,0.0,0.17596]
[1779077445928,51.45,76905.96,0.0,0.00123,0.0,0.17601]
[1779077450969,51.45,76899.56,0.0,0.00122,0.0,0.17447]
[1779077456004,51.45,76896.86,0.0,0.00121,0.0,0.17382]
[1779077461039,51.45,76887.06,0.0,0.00119,0.0,0.1715]
[1779077466073,51.45,76886.75,0.0,0.00119,0.0,0.17142]
[1779077471110,51.45,76886.49,0.0,0.00119,0.0,0.17136]
[1779077476146,51.45,76881.87,0.0,0.00118,0.0,0.17028]
[1779077481181,51.45,76880.51,0.0,0.00118,0.0,0.16996]
[1779077486216,51.45,76878.02,0.0,0.00118,0.0,0.16937]
[1779077491253,51.45,76878.36,0.0,0.00117,0.0,0.16893]
[1779077496286,51.45,76876.87,0.0,0.00117,0.0,0.16858]
[1779077501322,51.45,76877.73,0.0,0.00117,0.0,0.16878]
[1779077506357,51.45,76874.9,0.0,0.00117,0.0,0.16813]
[1779077511393,51.45,76882.33,0.0,0.00118,0.0,0.16986]
[1779077516433,51.45,76893.15,0.0,0.0012,0.0,0.1724]
[1779077521462,51.45,76902.82,0.0,0.00122,0.0,0.17471]
[1779077526498,51.45,76903.0,0.0,0.00122,0.0,0.17475]
[1779077531532,51.45,76906.24,0.0,0.00122,0.0,0.17553]
[1779077536566,51.45,76901.12,0.0,0.00121,0.0,0.1743]
[1779077541610,51.45,76900.43,0.0,0.00121,0.0,0.17414]
[1779077546646,51.45,76900.21,0.0,0.00121,0.0,0.17409]
[1779077551682,51.45,76901.05,0.0,0.00121,0.0,0.17375]
[1779077556721,51.45,76901.11,0.0,0.00121,0.0,0.17376]
[1779077561752,51.45,76906.96,0.0,0.00122,0.0,0.17517]
[1779077566790,51.45,76906.3,0.0,0.00122,0.0,0.17501]
[1779077572832,51.45,76902.91,0.0,0.00121,0.0,0.17419]
[1779077577865,51.45,76903.22,0.0,0.00121,0.0,0.17427]
[1779077582902,51.45,76903.98,0.0,0.00122,0.0,0.17445]
[1779077587941,51.45,76903.93,0.0,0.00122,0.0,0.17444]
[1779077592972,51.45,76908.9,0.0,0.00122,0.0,0.17563]
[1779077598007,51.45,76917.31,0.0,0.00124,0.0,0.17767]
[1779077603051,51.45,76922.5,0.0,0.00125,0.0,0.17894]
[1779077608086,51.45,76928.05,0.0,0.00126,0.0,0.1803]
[1779077613121,51.45,76932.76,0.0,0.00127,0.0,0.18091]
[1779077618194,51.45,76934.27,0.0,0.00127,0.0,0.18129]
[1779077623214,51.45,76940.73,0.0,0.00128,0.0,0.1829]
[1779077628249,51.45,76942.43,0.0,0.00128,0.0,0.18332]
[1779077634291,51.45,76943.69,0.0,0.00129,0.0,0.18364]
[1779077639325,51.45,76939.02,0.0,0.00128,0.0,0.18247]
[1779077644362,51.45,76944.06,0.0,0.00129,0.0,0.18373]
[1779077649396,51.45,76957.56,0.0,0.00131,0.0,0.18715]
[1779077654431,51.45,76963.64,0.0,0.00132,0.0,0.1887]
[1779077659466,51.45,76960.29,0.0,0.00132,0.0,0.18784]
[1779077664501,51.45,76959.81,0.0,0.00132,0.0,0.18772]
[1779077669547,51.45,76953.71,0.0,0.00131,0.0,0.18617]
[1779077674587,51.45,76953.62,0.0,0.0013,0.0,0.18558]
[1779077679614,51.45,76947.46,0.0,0.00129,0.0,0.18402]
[1779077684648,51.45,76949.24,0.0,0.00129,0.0,0.18447]
[1779077689683,51.45,76946.74,0.0,0.00129,0.0,0.18384]
[1779077694717,51.45,76939.62,0.0,0.00127,0.0,0.18206]
[1779077699753,51.45,76937.75,0.0,0.00127,0.0,0.1816]
[1779077705232,51.45,76938.62,0.0,0.00127,0.0,0.18181]
[1779077710830,51.45,76936.06,0.0,0.00127,0.0,0.18118]
[1779077715867,51.45,76938.62,0.0,0.00127,0.0,0.18181]
[1779077720901,51.45,76931.78,0.0,0.00126,0.0,0.18012]
[1779077725934,51.45,76930.16,0.0,0.00126,0.0,0.17972]
[1779077730970,51.45,76931.01,0.0,0.00126,0.0,0.17993]
[1779077737012,51.45,76932.77,0.0,0.00126,0.0,0.17981]
[1779077742047,51.45,76937.89,0.0,0.00127,0.0,0.18108]
[1779077747082,51.45,76939.85,0.0,0.00127,0.0,0.18156]
[1779077752117,51.45,76950.96,0.0,0.00129,0.0,0.18434]
[1779077757153,51.45,76949.55,0.0,0.00129,0.0,0.18399]
[1779077762188,51.45,76946.43,0.0,0.00128,0.0,0.1832]
[1779077767223,51.45,76950.68,0.0,0.00129,0.0,0.18427]
[1779077772258,51.45,76948.3,0.0,0.00129,0.0,0.18367]
[1779077777293,51.45,76953.3,0.0,0.0013,0.0,0.18493]
[1779077782328,51.45,76952.3,0.0,0.00129,0.0,0.18468]
[1779077787364,51.45,76951.51,0.0,0.00129,0.0,0.18448]
[1779077792398,51.45,76948.62,0.0,0.00128,0.0,0.18319]
[1779077797435,51.45,76945.67,0.0,0.00128,0.0,0.18245]
[1779077802470,51.45,76942.71,0.0,0.00127,0.0,0.18172]
[1779077807513,51.45,76924.59,0.0,0.00124,0.0,0.17726]
[1779077809523,51.45,76911.73,0.0,0.00122,0.0,0.17416]
[1779077814560,51.45,76907.68,0.0,0.00121,0.0,0.17319]
[1779077819593,51.45,76915.8,0.0,0.00122,0.0,0.17513]
[1779077824631,51.45,76916.67,0.0,0.00122,0.0,0.17534]
[1779077829664,51.45,76917.85,0.0,0.00123,0.0,0.17563]
[1779077834698,51.45,76916.27,0.0,0.00122,0.0,0.17525]
[1779077839734,51.45,76918.06,0.0,0.00123,0.0,0.17568]
[1779077844769,51.45,76914.3,0.0,0.00122,0.0,0.17477]
[1779077849806,51.45,76916.16,0.0,0.00122,0.0,0.17522]
[1779077854841,51.45,76917.38,0.0,0.00122,0.0,0.17497]
[1779077859878,51.45,76918.14,0.0,0.00122,0.0,0.17516]
[1779077864924,51.45,76918.44,0.0,0.00122,0.0,0.17523]
[1779077869959,51.45,76919.85,0.0,0.00123,0.0,0.17557]
[1779077874995,51.45,76919.5,0.0,0.00123,0.0,0.17548]
[1779077876430,51.45,76905.31,0.0,0.0012,0.0,0.17209]
[1779077882046,51.45,76902.36,0.0,0.00119,0.0,0.17139]
[1779077887085,51.45,76902.18,0.0,0.00119,0.0,0.17135]
[1779077892116,51.45,76902.26,0.0,0.00119,0.0,0.17137]
[1779077897152,51.45,76902.54,0.0,0.00119,0.0,0.17143]
[1779077902186,51.45,76887.74,0.0,0.00117,0.0,0.16797]
[1779077907223,51.45,76885.77,0.0,0.00117,0.0,0.16751]
[1779077912256,51.45,76879.17,0.0,0.00115,0.0,0.16547]
[1779077917292,51.45,76881.55,0.0,0.00115,0.0,0.16602]
[1779077922326,51.45,76883.18,0.0,0.00116,0.0,0.16639]
[1779077927361,51.45,76883.19,0.0,0.00116,0.0,0.1664]
[1779077932396,51.45,76894.71,0.0,0.00118,0.0,0.16907]
[1779077937432,51.45,76896.85,0.0,0.00118,0.0,0.16957]
[1779077942467,51.45,76898.05,0.0,0.00118,0.0,0.16985]
[1779077947502,51.45,76895.69,0.0,0.00118,0.0,0.1693]
[1779077952537,51.45,76897.47,0.0,0.00118,0.0,0.16971]
[1779077957572,51.45,76906.66,0.0,0.0012,0.0,0.17188]
[1779077962608,51.45,76912.01,0.0,0.00121,0.0,0.17315]
[1779077967644,51.45,76915.05,0.0,0.00121,0.0,0.17387]
[1779077972678,51.45,76916.08,0.0,0.00121,0.0,0.17358]
[1779077977713,51.45,76916.33,0.0,0.00121,0.0,0.17364]
[1779077982749,51.45,76917.85,0.0,0.00122,0.0,0.17401]
[1779077987783,51.45,76918.06,0.0,0.00122,0.0,0.17406]
[1779077992818,51.45,76909.45,0.0,0.0012,0.0,0.172]
[1779077997853,51.45,76909.03,0.0,0.0012,0.0,0.1719]
[1779078002891,51.45,76910.16,0.0,0.0012,0.0,0.17217]
[1779078007925,51.45,76899.18,0.0,0.00118,0.0,0.16958]
[1779078012958,51.45,76887.72,0.0,0.00116,0.0,0.16692]
[1779078017994,51.45,76878.6,0.0,0.00115,0.0,0.16483]
[1779078023034,51.45,76878.22,0.0,0.00115,0.0,0.16474]
[1779078028072,51.45,76877.6,0.0,0.00114,0.0,0.1646]
[1779078034112,51.45,76878.12,0.0,0.00114,0.0,0.1642]
[1779078041161,51.45,76876.96,0.0,0.00114,0.0,0.16394]
[1779078047648,51.45,76874.34,0.0,0.00114,0.0,0.16334]
[1779078053243,51.45,76872.18,0.0,0.00113,0.0,0.16286]
[1779078059285,51.45,76870.96,0.0,0.00113,0.0,0.16258]
[1779078065327,51.45,76866.03,0.0,0.00112,0.0,0.16147]
[1779078071369,51.45,76865.82,0.0,0.00112,0.0,0.16142]
[1779078076404,51.45,76864.37,0.0,0.00112,0.0,0.1611]
[1779078081439,51.45,76859.5,0.0,0.00111,0.0,0.16001]
[1779078086475,51.45,76854.6,0.0,0.0011,0.0,0.15893]
[1779078091511,51.45,76854.17,0.0,0.0011,0.0,0.15833]
[1779078096547,51.45,76844.0,0.0,0.00108,0.0,0.1561]
[1779078101581,51.45,76845.83,0.0,0.00108,0.0,0.1565]
[1779078106616,51.45,76847.86,0.0,0.00109,0.0,0.15695]
[1779078111653,51.45,76849.06,0.0,0.00109,0.0,0.15721]
[1779078118142,51.45,76852.01,0.0,0.00109,0.0,0.15786]
[1779078123736,51.45,76854.42,0.0,0.0011,0.0,0.15839]
[1779078128793,51.45,76861.24,0.0,0.00111,0.0,0.1599]
[1779078133825,51.45,76858.64,0.0,0.00111,0.0,0.15932]
[1779078138860,51.45,76861.39,0.0,0.00111,0.0,0.15993]
[1779078143895,51.45,76861.45,0.0,0.00111,0.0,0.15994]
[1779078148932,51.45,76859.72,0.0,0.00111,0.0,0.15956]
[1779078153965,51.45,76854.9,0.0,0.0011,0.0,0.15799]
[1779078159001,51.45,76857.08,0.0,0.0011,0.0,0.15847]
[1779078164035,51.45,76857.66,0.0,0.0011,0.0,0.1586]
[1779078169070,51.45,76856.61,0.0,0.0011,0.0,0.15837]
[1779078175113,51.45,76857.46,0.0,0.0011,0.0,0.15856]
[1779078181154,51.45,76848.33,0.0,0.00108,0.0,0.15655]
[1779078186195,51.45,76833.04,0.0,0.00106,0.0,0.15325]
[1779078189213,51.45,76819.75,0.0,0.00104,0.0,0.15042]
[1779078194247,51.45,76807.82,0.0,0.00102,0.0,0.14793]
[1779078199284,51.45,76805.09,0.0,0.00102,0.0,0.14736]
[1779078204319,51.45,76804.22,0.0,0.00101,0.0,0.14718]
[1779078206332,51.45,76786.95,0.0,0.00099,0.0,0.14365]
[1779078208788,51.45,76770.71,0.0,0.00096,0.0,0.1404]
[1779078211370,51.45,76760.47,0.0,0.00095,0.0,0.13794]
[1779078216408,51.45,76759.22,0.0,0.00094,0.0,0.1377]
[1779078220438,51.45,76743.29,0.0,0.00092,0.0,0.13462]
[1779078225472,51.45,76747.2,0.0,0.00093,0.0,0.13537]
[1779078230507,51.45,76746.53,0.0,0.00093,0.0,0.13524]
[1779078235548,51.45,76755.32,0.0,0.00094,0.0,0.13694]
[1779078240578,51.45,76755.74,0.0,0.00094,0.0,0.13702]
[1779078244606,51.45,76740.57,0.0,0.00092,0.0,0.1341]
[1779078249641,51.45,76735.98,0.0,0.00091,0.0,0.13323]
[1779078254677,51.45,76733.42,0.0,0.00091,0.0,0.13275]
[1779078259712,51.45,76733.49,0.0,0.00091,0.0,0.13276]
[1779078264747,51.45,76731.61,0.0,0.00091,0.0,0.13241]
[1779078269782,51.45,76738.34,0.0,0.00092,0.0,0.13368]
[1779078274817,51.45,76747.95,0.0,0.00093,0.0,0.13507]
[1779078279851,51.45,76752.36,0.0,0.00093,0.0,0.13592]
[1779078283884,51.45,76739.15,0.0,0.00091,0.0,0.1334]
[1779078289366,51.45,76740.55,0.0,0.00092,0.0,0.13366]
[1779078294957,51.45,76738.45,0.0,0.00091,0.0,0.13327]
[1779078299992,51.45,76732.73,0.0,0.0009,0.0,0.13219]
[1779078305038,51.45,76729.63,0.0,0.0009,0.0,0.13161]
[1779078310074,51.45,76729.37,0.0,0.0009,0.0,0.13156]
[1779078315110,51.45,76714.01,0.0,0.00088,0.0,0.12871]
[1779078318130,51.45,76699.27,0.0,0.00086,0.0,0.12603]
[1779078322160,51.45,76713.47,0.0,0.00088,0.0,0.12861]
[1779078327194,51.45,76719.96,0.0,0.00089,0.0,0.12981]
[1779078332235,51.45,76725.39,0.0,0.00089,0.0,0.13039]
[1779078337270,51.45,76725.54,0.0,0.00089,0.0,0.13041]
[1779078342307,51.45,76718.5,0.0,0.00088,0.0,0.12911]
[1779078347342,51.45,76722.91,0.0,0.00089,0.0,0.12993]
[1779078352380,51.45,76730.24,0.0,0.0009,0.0,0.13129]
[1779078357416,51.45,76730.15,0.0,0.0009,0.0,0.13127]
[1779078362450,51.45,76733.55,0.0,0.0009,0.0,0.13191]
[1779078367485,51.45,76733.76,0.0,0.0009,0.0,0.13195]
[1779078372522,51.45,76735.62,0.0,0.00091,0.0,0.1323]
[1779078377558,51.45,76735.24,0.0,0.0009,0.0,0.13223]
[1779078382593,51.45,76732.78,0.0,0.0009,0.0,0.13176]
[1779078387628,51.45,76732.49,0.0,0.0009,0.0,0.13171]
[1779078392665,51.45,76732.51,0.0,0.0009,0.0,0.13128]
[1779078397701,51.45,76742.44,0.0,0.00091,0.0,0.13315]
[1779078402736,51.45,76737.57,0.0,0.00091,0.0,0.13223]
[1779078407770,51.45,76743.91,0.0,0.00091,0.0,0.13343]
[1779078412805,51.45,76749.57,0.0,0.00092,0.0,0.13451]
[1779078417841,51.45,76752.37,0.0,0.00093,0.0,0.13504]
[1779078422876,51.45,76757.15,0.0,0.00093,0.0,0.13596]
[1779078425897,51.45,76743.57,0.0,0.00091,0.0,0.13336]
[1779078431939,51.45,76741.24,0.0,0.00091,0.0,0.13292]
[1779078436975,51.45,76737.51,0.0,0.00091,0.0,0.13222]
[1779078442010,51.45,76737.23,0.0,0.0009,0.0,0.13217]
[1779078447045,51.45,76739.97,0.0,0.00091,0.0,0.13268]
[1779078450508,51.45,76722.69,0.0,0.00088,0.0,0.12946]
[1779078456109,51.45,76721.85,0.0,0.00088,0.0,0.12888]
[1779078461145,51.45,76721.26,0.0,0.00088,0.0,0.12877]
[1779078466179,51.45,76726.51,0.0,0.00089,0.0,0.12974]
[1779078472220,51.45,76728.58,0.0,0.00089,0.0,0.13012]
[1779078477256,51.45,76728.7,0.0,0.00089,0.0,0.13015]
[1779078482291,51.45,76728.49,0.0,0.00089,0.0,0.13011]
[1779078487326,51.45,76729.23,0.0,0.00089,0.0,0.13024]
[1779078492361,51.45,76727.4,0.0,0.00089,0.0,0.1299]
[1779078497400,51.45,76726.47,0.0,0.00089,0.0,0.12973]
[1779078500416,51.45,76712.04,0.0,0.00087,0.0,0.12709]
[1779078505451,51.45,76714.95,0.0,0.00087,0.0,0.12762]
[1779078510486,51.45,76714.02,0.0,0.00087,0.0,0.12745]
[1779078515521,51.45,76708.97,0.0,0.00086,0.0,0.12611]
[1779078520557,51.45,76709.24,0.0,0.00086,0.0,0.12616]
[1779078525590,51.45,76709.36,0.0,0.00086,0.0,0.12618]
[1779078530625,51.45,76709.2,0.0,0.00086,0.0,0.12616]
[1779078535662,51.45,76709.52,0.0,0.00086,0.0,0.12621]
[1779078541143,51.45,76709.26,0.0,0.00086,0.0,0.12617]
[1779078546740,51.45,76706.29,0.0,0.00086,0.0,0.12563]
[1779078551773,51.45,76704.74,0.0,0.00086,0.0,0.12535]
[1779078556808,51.45,76706.24,0.0,0.00086,0.0,0.12562]
[1779078561844,51.45,76713.05,0.0,0.00087,0.0,0.12685]
[1779078566878,51.45,76713.27,0.0,0.00087,0.0,0.12689]
[1779078571913,51.45,76713.49,0.0,0.00086,0.0,0.12651]
[1779078576949,51.45,76712.9,0.0,0.00086,0.0,0.12641]
[1779078581427,51.45,76729.17,0.0,0.00088,0.0,0.12938]
[1779078587018,51.45,76736.18,0.0,0.00089,0.0,0.13068]
[1779078592053,51.45,76735.68,0.0,0.00089,0.0,0.13059]
[1779078597089,51.45,76736.07,0.0,0.00089,0.0,0.13066]
[1779078602127,51.45,76736.55,0.0,0.0009,0.0,0.13075]
[1779078607158,51.45,76734.44,0.0,0.00089,0.0,0.13035]
[1779078612193,51.45,76734.46,0.0,0.00089,0.0,0.13036]
[1779078617228,51.45,76732.87,0.0,0.00089,0.0,0.13006]
[1779078622263,51.45,76729.57,0.0,0.00089,0.0,0.12945]
[1779078627298,51.45,76731.53,0.0,0.00089,0.0,0.12982]
[1779078632333,51.45,76730.04,0.0,0.00088,0.0,0.12911]
[1779078637367,51.45,76729.96,0.0,0.00088,0.0,0.1291]
[1779078642403,51.45,76730.37,0.0,0.00088,0.0,0.12917]
[1779078647440,51.45,76726.67,0.0,0.00088,0.0,0.12849]
[1779078652473,51.45,76726.22,0.0,0.00088,0.0,0.12841]
[1779078655494,51.45,76707.62,0.0,0.00085,0.0,0.12504]
[1779078660529,51.45,76709.48,0.0,0.00086,0.0,0.12537]
[1779078665567,51.45,76712.01,0.0,0.00086,0.0,0.12583]
[1779078670600,51.45,76712.42,0.0,0.00086,0.0,0.1259]
[1779078675634,51.45,76717.55,0.0,0.00087,0.0,0.12683]
[1779078680676,51.45,76727.5,0.0,0.00088,0.0,0.12865]
[1779078685711,51.45,76736.93,0.0,0.00089,0.0,0.13039]
[1779078690746,51.45,76738.6,0.0,0.00089,0.0,0.1307]
[1779078695781,51.45,76740.17,0.0,0.00089,0.0,0.13056]
[1779078700818,51.45,76737.87,0.0,0.00089,0.0,0.13013]
[1779078705855,51.45,76746.72,0.0,0.0009,0.0,0.13179]
[1779078710887,51.45,76738.0,0.0,0.00089,0.0,0.13016]
[1779078715923,51.45,76734.39,0.0,0.00089,0.0,0.12949]
[1779078720959,51.45,76726.99,0.0,0.00088,0.0,0.12813]
[1779078726999,51.45,76728.51,0.0,0.00088,0.0,0.12841]
[1779078732486,51.45,76722.36,0.0,0.00087,0.0,0.12728]
[1779078738096,51.45,76724.84,0.0,0.00087,0.0,0.12774]
[1779078743131,51.45,76727.5,0.0,0.00088,0.0,0.12822]
[1779078748166,51.45,76724.59,0.0,0.00087,0.0,0.12769]
[1779078753202,51.45,76725.45,0.0,0.00087,0.0,0.12743]
[1779078758237,51.45,76732.25,0.0,0.00088,0.0,0.12867]
[1779078763271,51.45,76734.19,0.0,0.00088,0.0,0.12903]
[1779078768307,51.45,76735.33,0.0,0.00088,0.0,0.12924]
[1779078773342,51.45,76746.65,0.0,0.0009,0.0,0.13134]
[1779078778378,51.45,76746.93,0.0,0.0009,0.0,0.13139]
[1779078783412,51.45,76740.47,0.0,0.00089,0.0,0.13019]
[1779078788448,51.45,76734.89,0.0,0.00088,0.0,0.12916]
[1779078793483,51.45,76734.14,0.0,0.00088,0.0,0.12902]
[1779078798518,51.45,76731.71,0.0,0.00088,0.0,0.12857]
[1779078803554,51.45,76732.01,0.0,0.00088,0.0,0.12863]
[1779078808589,51.45,76721.59,0.0,0.00087,0.0,0.12672]
[1779078813626,51.45,76725.26,0.0,0.00087,0.0,0.12697]
[1779078818660,51.45,76723.6,0.0,0.00087,0.0,0.12667]
[1779078823695,51.45,76723.5,0.0,0.00087,0.0,0.12665]
[1779078828730,51.45,76724.23,0.0,0.00087,0.0,0.12678]
[1779078833765,51.45,76725.74,0.0,0.00087,0.0,0.12706]
[1779078838800,51.45,76726.09,0.0,0.00087,0.0,0.12712]
[1779078843837,51.45,76726.29,0.0,0.00087,0.0,0.12716]
[1779078848872,51.45,76728.85,0.0,0.00087,0.0,0.12762]
[1779078853909,51.45,76738.01,0.0,0.00089,0.0,0.12931]
[1779078858944,51.45,76735.7,0.0,0.00088,0.0,0.12888]
[1779078863980,51.45,76730.23,0.0,0.00087,0.0,0.12788]
[1779078869014,51.45,76737.01,0.0,0.00088,0.0,0.12912]
[1779078874049,51.45,76731.94,0.0,0.00087,0.0,0.12777]
[1779078879084,51.45,76736.67,0.0,0.00088,0.0,0.12863]
[1779078884124,51.45,76735.08,0.0,0.00088,0.0,0.12834]
[1779078889155,51.45,76734.09,0.0,0.00088,0.0,0.12816]
[1779078894191,51.45,76736.26,0.0,0.00088,0.0,0.12856]
[1779078899228,51.45,76736.6,0.0,0.00088,0.0,0.12862]
[1779078904262,51.45,76740.8,0.0,0.00089,0.0,0.12939]
[1779078909296,51.45,76744.02,0.0,0.00089,0.0,0.12999]
[1779078914332,51.45,76745.69,0.0,0.00089,0.0,0.1303]
[1779078919367,51.45,76747.09,0.0,0.00089,0.0,0.13056]
[1779078924402,51.45,76752.96,0.0,0.0009,0.0,0.13166]
[1779078929442,51.45,76761.38,0.0,0.00091,0.0,0.13325]
[1779078934473,51.45,76771.68,0.0,0.00093,0.0,0.13477]
[1779078939508,51.45,76784.64,0.0,0.00095,0.0,0.13728]
[1779078944543,51.45,76785.69,0.0,0.00095,0.0,0.13748]
[1779078949581,51.45,76775.86,0.0,0.00093,0.0,0.13558]
[1779078954615,51.45,76764.46,0.0,0.00092,0.0,0.13339]
[1779078959651,51.45,76766.26,0.0,0.00092,0.0,0.13374]
[1779078964685,51.45,76763.81,0.0,0.00092,0.0,0.13327]
[1779078969720,51.45,76767.27,0.0,0.00092,0.0,0.13393]
[1779078974756,51.45,76769.27,0.0,0.00092,0.0,0.13431]
[1779078981807,51.45,76770.54,0.0,0.00092,0.0,0.13455]
[1779078986840,51.45,76777.47,0.0,0.00093,0.0,0.13589]
[1779078991877,51.45,76779.43,0.0,0.00093,0.0,0.13582]
[1779078996912,51.45,76782.13,0.0,0.00094,0.0,0.13634]
[1779079001951,51.45,76782.0,0.0,0.00094,0.0,0.13632]
[1779079005974,51.45,76796.16,0.0,0.00096,0.0,0.13908]
[1779079011010,51.45,76804.27,0.0,0.00097,0.0,0.14069]
[1779079016046,51.45,76803.04,0.0,0.00097,0.0,0.14045]
[1779079021081,51.45,76798.08,0.0,0.00096,0.0,0.13946]
[1779079027123,51.45,76787.05,0.0,0.00095,0.0,0.1373]
[1779079032158,51.45,76782.83,0.0,0.00094,0.0,0.13648]
[1779079037193,51.45,76787.04,0.0,0.00095,0.0,0.1373]
[1779079042228,51.45,76784.46,0.0,0.00094,0.0,0.13679]
[1779079047263,51.45,76786.09,0.0,0.00094,0.0,0.13711]
[1779079052299,51.45,76796.3,0.0,0.00096,0.0,0.13866]
[1779079057333,51.45,76796.43,0.0,0.00096,0.0,0.13868]
[1779079062368,51.45,76794.45,0.0,0.00095,0.0,0.13829]
[1779079067404,51.45,76798.9,0.0,0.00096,0.0,0.13917]
[1779079072439,51.45,76800.84,0.0,0.00096,0.0,0.13955]
[1779079077476,51.45,76801.7,0.0,0.00096,0.0,0.13972]
[1779079082509,51.45,76803.13,0.0,0.00097,0.0,0.14001]
[1779079087544,51.45,76804.77,0.0,0.00097,0.0,0.14033]
[1779079092581,51.45,76809.2,0.0,0.00097,0.0,0.14122]
[1779079097614,51.45,76810.76,0.0,0.00098,0.0,0.14153]
[1779079102650,51.45,76806.63,0.0,0.00097,0.0,0.1407]
[1779079107684,51.45,76800.92,0.0,0.00096,0.0,0.13957]
[1779079112719,51.45,76803.97,0.0,0.00096,0.0,0.13972]
[1779079117754,51.45,76808.04,0.0,0.00097,0.0,0.14053]
[1779079122789,51.45,76807.93,0.0,0.00097,0.0,0.1405]
[1779079127825,51.45,76800.54,0.0,0.00096,0.0,0.13904]
[1779079132859,51.45,76801.72,0.0,0.00096,0.0,0.13927]
[1779079137894,51.45,76799.61,0.0,0.00096,0.0,0.13886]
[1779079142929,51.45,76799.11,0.0,0.00096,0.0,0.13876]
[1779079147967,51.45,76798.54,0.0,0.00096,0.0,0.13865]
[1779079152999,51.45,76798.28,0.0,0.00096,0.0,0.13859]
[1779079158035,51.45,76796.46,0.0,0.00095,0.0,0.13824]
[1779079163076,51.45,76797.94,0.0,0.00096,0.0,0.13853]
[1779079166092,51.45,76784.59,0.0,0.00094,0.0,0.13593]
[1779079171131,51.45,76784.98,0.0,0.00093,0.0,0.13556]
[1779079176174,51.45,76781.69,0.0,0.00093,0.0,0.13492]
[1779079181201,51.45,76773.27,0.0,0.00092,0.0,0.13331]
[1779079186236,51.45,76773.04,0.0,0.00092,0.0,0.13327]
[1779079191271,51.45,76772.5,0.0,0.00092,0.0,0.13317]
[1779079194307,51.45,76786.95,0.0,0.00094,0.0,0.13594]
[1779079195311,51.45,76799.97,0.0,0.00096,0.0,0.13847]
[1779079200345,51.45,76804.06,0.0,0.00096,0.0,0.13928]
[1779079205380,51.45,76805.53,0.0,0.00096,0.0,0.13957]
[1779079209408,51.45,76819.09,0.0,0.00098,0.0,0.14228]
[1779079210415,51.45,76839.37,0.0,0.00101,0.0,0.14641]
[1779079215450,51.45,76856.58,0.0,0.00104,0.0,0.15001]
[1779079223534,51.45,76860.7,0.0,0.00105,0.0,0.15088]
[1779079229575,51.45,76861.62,0.0,0.00105,0.0,0.15107]
[1779079234610,51.45,76873.54,0.0,0.00106,0.0,0.15313]
[1779079239646,51.45,76874.13,0.0,0.00107,0.0,0.15326]
[1779079246096,51.45,76873.88,0.0,0.00107,0.0,0.1532]
[1779079251729,51.45,76872.34,0.0,0.00106,0.0,0.15287]
[1779079256763,51.45,76870.64,0.0,0.00106,0.0,0.15251]
[1779079261803,51.45,76865.11,0.0,0.00105,0.0,0.15133]
[1779079266836,51.45,76864.23,0.0,0.00105,0.0,0.15114]
[1779079271871,51.45,76869.62,0.0,0.00106,0.0,0.15229]
[1779079276910,51.45,76869.04,0.0,0.00106,0.0,0.15217]
[1779079281940,51.45,76875.19,0.0,0.00107,0.0,0.15349]
[1779079284990,51.45,76891.16,0.0,0.00109,0.0,0.15696]
[1779079286380,51.45,76907.48,0.0,0.00112,0.0,0.16058]
[1779079292012,51.45,76915.32,0.0,0.00113,0.0,0.16183]
[1779079297046,51.45,76916.34,0.0,0.00113,0.0,0.16206]
[1779079302084,51.45,76919.69,0.0,0.00114,0.0,0.16282]
[1779079309134,51.45,76921.63,0.0,0.00114,0.0,0.16326]
[1779079314169,51.45,76925.42,0.0,0.00115,0.0,0.16413]
[1779079319203,51.45,76928.12,0.0,0.00115,0.0,0.16475]
[1779079324237,51.45,76924.15,0.0,0.00115,0.0,0.16384]
[1779079329273,51.45,76925.87,0.0,0.00115,0.0,0.16423]
[1779079334309,51.45,76927.18,0.0,0.00115,0.0,0.16453]
[1779079340351,51.45,76926.35,0.0,0.00115,0.0,0.16434]
[1779079345388,51.45,76922.99,0.0,0.00114,0.0,0.16357]
[1779079350425,51.45,76924.68,0.0,0.00115,0.0,0.16396]
[1779079355463,51.45,76924.54,0.0,0.00114,0.0,0.16341]
[1779079360497,51.45,76924.22,0.0,0.00114,0.0,0.16334]
[1779079365532,51.45,76919.69,0.0,0.00113,0.0,0.16231]
[1779079370566,51.45,76922.59,0.0,0.00114,0.0,0.16296]
[1779079375602,51.45,76924.44,0.0,0.00114,0.0,0.16339]
[1779079381641,51.45,76933.8,0.0,0.00116,0.0,0.16553]
[1779079387084,51.45,76928.33,0.0,0.00115,0.0,0.16427]
[1779079392720,51.45,76928.89,0.0,0.00115,0.0,0.1644]
[1779079397764,51.45,76929.99,0.0,0.00115,0.0,0.16465]
[1779079402798,51.45,76936.04,0.0,0.00116,0.0,0.16605]
[1779079407836,51.45,76938.71,0.0,0.00117,0.0,0.16666]
[1779079412870,51.45,76938.77,0.0,0.00116,0.0,0.16615]
[1779079417909,51.45,76936.73,0.0,0.00116,0.0,0.16568]
[1779079423950,51.45,76935.0,0.0,0.00116,0.0,0.16528]
[1779079428985,51.45,76935.94,0.0,0.00116,0.0,0.1655]
[1779079436035,51.45,76939.45,0.0,0.00117,0.0,0.16631]
[1779079441069,51.45,76943.81,0.0,0.00117,0.0,0.16732]
[1779079446104,51.45,76935.51,0.0,0.00116,0.0,0.1654]
[1779079451140,51.45,76938.09,0.0,0.00116,0.0,0.16599]
[1779079456174,51.45,76940.21,0.0,0.00117,0.0,0.16648]
[1779079461209,51.45,76939.9,0.0,0.00117,0.0,0.16641]
[1779079466244,51.45,76940.21,0.0,0.00117,0.0,0.16648]
[1779079471279,51.45,76942.01,0.0,0.00117,0.0,0.16638]
[1779079476314,51.45,76939.89,0.0,0.00116,0.0,0.16588]
[1779079481349,51.45,76934.47,0.0,0.00115,0.0,0.16464]
[1779079486384,51.45,76931.61,0.0,0.00115,0.0,0.16398]
[1779079491420,51.45,76932.16,0.0,0.00115,0.0,0.16411]
[1779079496454,51.45,76934.95,0.0,0.00115,0.0,0.16475]
[1779079501490,51.45,76938.68,0.0,0.00116,0.0,0.16561]
[1779079506525,51.45,76941.7,0.0,0.00117,0.0,0.1663]
[1779079511559,51.45,76938.24,0.0,0.00116,0.0,0.1655]
[1779079516596,51.45,76941.44,0.0,0.00117,0.0,0.16624]
[1779079521631,51.45,76942.31,0.0,0.00117,0.0,0.16644]
[1779079526665,51.45,76934.89,0.0,0.00115,0.0,0.16473]
[1779079532707,51.45,76934.71,0.0,0.00115,0.0,0.16417]
[1779079538749,51.45,76938.69,0.0,0.00116,0.0,0.16508]
[1779079543787,51.45,76944.54,0.0,0.00117,0.0,0.16643]
[1779079548823,51.45,76944.27,0.0,0.00117,0.0,0.16637]
[1779079553857,51.45,76954.57,0.0,0.00118,0.0,0.16877]
[1779079558893,51.45,76955.87,0.0,0.00119,0.0,0.16908]
[1779079563927,51.45,76940.52,0.0,0.00116,0.0,0.1655]
[1779079568961,51.45,76953.32,0.0,0.00118,0.0,0.16848]
[1779079573998,51.45,76954.23,0.0,0.00118,0.0,0.16869]
[1779079579033,51.45,76964.02,0.0,0.0012,0.0,0.171]
[1779079584068,51.45,76963.25,0.0,0.0012,0.0,0.17082]
[1779079589110,51.45,76963.16,0.0,0.0012,0.0,0.1708]
[1779079594140,51.45,76963.32,0.0,0.0012,0.0,0.1703]
[1779079599174,51.45,76962.87,0.0,0.0012,0.0,0.17019]
[1779079602195,51.45,76946.85,0.0,0.00117,0.0,0.16644]
[1779079607230,51.45,76952.37,0.0,0.00118,0.0,0.16773]
[1779079612265,51.45,76959.06,0.0,0.00119,0.0,0.16929]
[1779079617301,51.45,76959.2,0.0,0.00119,0.0,0.16933]
[1779079622335,51.45,76954.49,0.0,0.00118,0.0,0.16822]
[1779079627370,51.45,76954.96,0.0,0.00118,0.0,0.16833]
[1779079632405,51.45,76955.04,0.0,0.00118,0.0,0.16835]
[1779079637440,51.45,76942.8,0.0,0.00116,0.0,0.16551]
[1779079642476,51.45,76934.34,0.0,0.00115,0.0,0.16356]
[1779079647510,51.45,76933.79,0.0,0.00114,0.0,0.16344]
[1779079652545,51.45,76932.56,0.0,0.00114,0.0,0.16264]
[1779079657582,51.45,76917.86,0.0,0.00111,0.0,0.15933]
[1779079662617,51.45,76912.38,0.0,0.0011,0.0,0.15811]
[1779079667652,51.45,76909.19,0.0,0.0011,0.0,0.15741]
[1779079670678,51.45,76893.99,0.0,0.00107,0.0,0.15409]
[1779079675713,51.45,76894.88,0.0,0.00108,0.0,0.15428]
[1779079680751,51.45,76896.01,0.0,0.00108,0.0,0.15452]
[1779079685786,51.45,76902.98,0.0,0.00109,0.0,0.15604]
[1779079690821,51.45,76904.64,0.0,0.00109,0.0,0.15641]
[1779079695856,51.45,76905.22,0.0,0.00109,0.0,0.15653]
[1779079700891,51.45,76909.82,0.0,0.0011,0.0,0.15755]
[1779079705928,51.45,76898.92,0.0,0.00108,0.0,0.15516]
[1779079710962,51.45,76896.68,0.0,0.00108,0.0,0.15467]
[1779079716000,51.45,76900.34,0.0,0.00108,0.0,0.15497]
[1779079721031,51.45,76901.12,0.0,0.00108,0.0,0.15514]
[1779079726066,51.45,76900.63,0.0,0.00108,0.0,0.15503]
[1779079731102,51.45,76901.22,0.0,0.00108,0.0,0.15516]
[1779079736138,51.45,76887.38,0.0,0.00106,0.0,0.15217]
[1779079741172,51.45,76879.23,0.0,0.00105,0.0,0.15043]
[1779079746207,51.45,76889.32,0.0,0.00106,0.0,0.15258]
[1779079751243,51.45,76882.17,0.0,0.00105,0.0,0.15106]
[1779079756282,51.45,76888.37,0.0,0.00106,0.0,0.15238]
[1779079761320,51.45,76889.35,0.0,0.00106,0.0,0.15259]
[1779079766348,51.45,76888.5,0.0,0.00106,0.0,0.15241]
[1779079771383,51.45,76883.57,0.0,0.00105,0.0,0.15087]
[1779079776418,51.45,76882.79,0.0,0.00105,0.0,0.1507]
[1779079781453,51.45,76880.98,0.0,0.00105,0.0,0.15032]
[1779079787495,51.45,76879.43,0.0,0.00104,0.0,0.14999]
[1779079792531,51.45,76880.39,0.0,0.00105,0.0,0.15019]
[1779079797565,51.45,76877.94,0.0,0.00104,0.0,0.14967]
[1779079802600,51.45,76873.46,0.0,0.00103,0.0,0.14873]
[1779079807636,51.45,76873.03,0.0,0.00103,0.0,0.14864]
[1779079812674,51.45,76873.89,0.0,0.00104,0.0,0.14882]
[1779079817708,51.45,76879.83,0.0,0.00104,0.0,0.15007]
[1779079822742,51.45,76879.79,0.0,0.00104,0.0,0.15006]
[1779079827777,51.45,76866.33,0.0,0.00102,0.0,0.14724]
[1779079831805,51.45,76855.04,0.0,0.001,0.0,0.14444]
[1779079836840,51.45,76848.17,0.0,0.00099,0.0,0.14304]
[1779079841875,51.45,76855.21,0.0,0.001,0.0,0.14447]
[1779079846911,51.45,76853.83,0.0,0.001,0.0,0.14419]
[1779079851945,51.45,76851.35,0.0,0.001,0.0,0.14368]
[1779079856982,51.45,76847.16,0.0,0.00099,0.0,0.14283]
[1779079862031,51.45,76845.01,0.0,0.00099,0.0,0.1424]
[1779079867057,51.45,76844.18,0.0,0.00099,0.0,0.14223]
[1779079872087,51.45,76856.95,0.0,0.00101,0.0,0.14483]
[1779079877122,51.45,76867.49,0.0,0.00102,0.0,0.147]
[1779079882158,51.45,76870.76,0.0,0.00103,0.0,0.14768]
[1779079888201,51.45,76872.07,0.0,0.00103,0.0,0.14796]
[1779079893235,51.45,76875.86,0.0,0.00103,0.0,0.14827]
[1779079898270,51.45,76889.94,0.0,0.00105,0.0,0.15124]
[1779079903306,51.45,76889.96,0.0,0.00105,0.0,0.15125]
[1779079908341,51.45,76889.55,0.0,0.00105,0.0,0.15116]
[1779079913375,51.45,76893.13,0.0,0.00106,0.0,0.15193]
[1779079920842,51.45,76892.18,0.0,0.00106,0.0,0.15172]
[1779079926466,51.45,76894.14,0.0,0.00106,0.0,0.15214]
[1779079931502,51.45,76896.38,0.0,0.00106,0.0,0.15262]
[1779079936536,51.45,76905.13,0.0,0.00108,0.0,0.15451]
[1779079941572,51.45,76909.02,0.0,0.00109,0.0,0.15536]
[1779079946607,51.45,76912.19,0.0,0.00109,0.0,0.15605]
[1779079951643,51.45,76912.38,0.0,0.00109,0.0,0.15559]
[1779079956678,51.45,76923.39,0.0,0.00111,0.0,0.15802]
[1779079961713,51.45,76914.0,0.0,0.00109,0.0,0.15595]
[1779079966748,51.45,76908.9,0.0,0.00108,0.0,0.15483]
[1779079971783,51.45,76911.77,0.0,0.00109,0.0,0.15546]
[1779079976818,51.45,76911.33,0.0,0.00109,0.0,0.15536]
[1779079981857,51.45,76910.67,0.0,0.00108,0.0,0.15522]
[1779079986891,51.45,76909.45,0.0,0.00108,0.0,0.15495]
[1779079991927,51.45,76908.5,0.0,0.00108,0.0,0.15475]
[1779079996961,51.45,76910.1,0.0,0.00108,0.0,0.1551]
[1779080001996,51.45,76909.96,0.0,0.00108,0.0,0.15507]
[1779080007031,51.45,76907.89,0.0,0.00108,0.0,0.15462]
[1779080012070,51.45,76907.47,0.0,0.00108,0.0,0.15403]
[1779080017105,51.45,76906.03,0.0,0.00107,0.0,0.15371]
[1779080023148,51.45,76906.31,0.0,0.00107,0.0,0.15377]
[1779080028180,51.45,76906.47,0.0,0.00107,0.0,0.15381]
[1779080033218,51.45,76902.88,0.0,0.00107,0.0,0.15303]
[1779080038253,51.45,76903.5,0.0,0.00107,0.0,0.15317]
[1779080043291,51.45,76903.21,0.0,0.00107,0.0,0.1531]
[1779080048323,51.45,76903.5,0.0,0.00107,0.0,0.15317]
[1779080053364,51.45,76903.52,0.0,0.00107,0.0,0.15317]
[1779080059403,51.45,76903.25,0.0,0.00107,0.0,0.15311]
[1779080064437,51.45,76903.33,0.0,0.00107,0.0,0.15313]
[1779080069472,51.45,76903.63,0.0,0.00107,0.0,0.1532]
[1779080075514,51.45,76903.52,0.0,0.00107,0.0,0.15268]
[1779080080549,51.45,76909.21,0.0,0.00108,0.0,0.15391]
[1779080085583,51.45,76910.78,0.0,0.00108,0.0,0.15425]
[1779080090619,51.45,76912.53,0.0,0.00108,0.0,0.15463]
[1779080095654,51.45,76916.35,0.0,0.00109,0.0,0.15546]
[1779080100691,51.45,76916.7,0.0,0.00109,0.0,0.15554]
[1779080105728,51.45,76918.29,0.0,0.00109,0.0,0.15588]
[1779080110763,51.45,76920.19,0.0,0.00109,0.0,0.1563]
[1779080115798,51.45,76915.32,0.0,0.00109,0.0,0.15523]
[1779080120833,51.45,76915.77,0.0,0.00109,0.0,0.15533]
[1779080125869,51.45,76915.18,0.0,0.00109,0.0,0.1552]
[1779080130904,51.45,76918.8,0.0,0.00109,0.0,0.156]
[1779080135939,51.45,76917.49,0.0,0.00109,0.0,0.15521]
[1779080140974,51.45,76918.36,0.0,0.00109,0.0,0.1554]
[1779080146010,51.45,76913.63,0.0,0.00108,0.0,0.15437]
[1779080151044,51.45,76909.42,0.0,0.00107,0.0,0.15345]
[1779080156082,51.45,76906.34,0.0,0.00107,0.0,0.15279]
[1779080161117,51.45,76908.6,0.0,0.00107,0.0,0.15328]
[1779080166153,51.45,76907.5,0.0,0.00107,0.0,0.15304]
[1779080171188,51.45,76907.82,0.0,0.00107,0.0,0.15311]
[1779080176224,51.45,76910.19,0.0,0.00107,0.0,0.15362]
[1779080181260,51.45,76911.19,0.0,0.00108,0.0,0.15384]
[1779080186293,51.45,76914.37,0.0,0.00108,0.0,0.15453]
[1779080191328,51.45,76916.29,0.0,0.00108,0.0,0.15445]
[1779080196363,51.45,76923.56,0.0,0.00109,0.0,0.15603]
[1779080201398,51.45,76927.45,0.0,0.0011,0.0,0.15689]
[1779080206435,51.45,76933.63,0.0,0.00111,0.0,0.15826]
[1779080213482,51.45,76937.29,0.0,0.00112,0.0,0.15907]
[1779080218517,51.45,76934.88,0.0,0.00111,0.0,0.15853]
[1779080223553,51.45,76939.57,0.0,0.00112,0.0,0.15958]
[1779080228587,51.45,76946.21,0.0,0.00113,0.0,0.16107]
[1779080233621,51.45,76957.21,0.0,0.00115,0.0,0.16357]
[1779080238657,51.45,76958.28,0.0,0.00115,0.0,0.16382]
[1779080243693,51.45,76956.55,0.0,0.00115,0.0,0.16342]
[1779080248728,51.45,76957.89,0.0,0.00115,0.0,0.16373]
[1779080253763,51.45,76950.23,0.0,0.00113,0.0,0.16147]
[1779080258798,51.45,76947.86,0.0,0.00113,0.0,0.16093]
[1779080263836,51.45,76947.81,0.0,0.00113,0.0,0.16092]
[1779080268871,51.45,76948.95,0.0,0.00113,0.0,0.16118]
[1779080273905,51.45,76954.24,0.0,0.00114,0.0,0.16237]
[1779080278940,51.45,76956.18,0.0,0.00114,0.0,0.16282]
[1779080283977,51.45,76952.72,0.0,0.00114,0.0,0.16203]
[1779080289015,51.45,76951.47,0.0,0.00114,0.0,0.16175]
[1779080294045,51.45,76957.2,0.0,0.00115,0.0,0.16305]
[1779080299080,51.45,76960.28,0.0,0.00115,0.0,0.16375]
[1779080304115,51.45,76960.65,0.0,0.00115,0.0,0.16384]
[1779080309150,51.45,76962.76,0.0,0.00116,0.0,0.16432]
[1779080314186,51.45,76961.46,0.0,0.00115,0.0,0.1635]
[1779080319221,51.45,76962.9,0.0,0.00115,0.0,0.16383]
[1779080324255,51.45,76963.13,0.0,0.00115,0.0,0.16388]
[1779080329290,51.45,76963.05,0.0,0.00115,0.0,0.16386]
[1779080334329,51.45,76965.92,0.0,0.00116,0.0,0.16452]
[1779080339362,51.45,76966.41,0.0,0.00116,0.0,0.16464]
[1779080344395,51.45,76970.08,0.0,0.00116,0.0,0.16548]
[1779080349430,51.45,76970.25,0.0,0.00116,0.0,0.16552]
[1779080353459,51.45,76983.46,0.0,0.00119,0.0,0.1686]
[1779080358495,51.45,76991.38,0.0,0.0012,0.0,0.17047]
[1779080363529,51.45,76993.09,0.0,0.00121,0.0,0.17088]
[1779080370578,51.45,76993.33,0.0,0.00121,0.0,0.17094]
[1779080375614,51.45,76990.74,0.0,0.0012,0.0,0.16978]
[1779080380651,51.45,76987.7,0.0,0.00119,0.0,0.16906]
[1779080385685,51.45,76986.32,0.0,0.00119,0.0,0.16874]
[1779080390719,51.45,76970.44,0.0,0.00116,0.0,0.16504]
[1779080395754,51.45,76966.52,0.0,0.00115,0.0,0.16413]
[1779080400789,51.45,76963.94,0.0,0.00115,0.0,0.16354]
[1779080405826,51.45,76969.13,0.0,0.00116,0.0,0.16474]
[1779080410859,51.45,76978.73,0.0,0.00118,0.0,0.16696]
[1779080415896,51.45,76985.4,0.0,0.00119,0.0,0.16852]
[1779080420932,51.45,76986.52,0.0,0.00119,0.0,0.16879]
[1779080425966,51.45,76992.17,0.0,0.0012,0.0,0.17012]
[1779080431002,51.45,76993.94,0.0,0.0012,0.0,0.17]
[1779080436040,51.45,76989.55,0.0,0.00119,0.0,0.16896]
[1779080441073,51.45,76983.47,0.0,0.00118,0.0,0.16753]
[1779080446110,51.45,76974.25,0.0,0.00116,0.0,0.16539]
[1779080451144,51.45,76967.22,0.0,0.00115,0.0,0.16377]
[1779080456179,51.45,76968.92,0.0,0.00116,0.0,0.16416]
[1779080461215,51.45,76968.42,0.0,0.00115,0.0,0.16405]
[1779080466249,51.45,76962.69,0.0,0.00114,0.0,0.16273]
[1779080471284,51.45,76961.65,0.0,0.00114,0.0,0.1625]
[1779080476321,51.45,76957.97,0.0,0.00114,0.0,0.16166]
[1779080481356,51.45,76960.24,0.0,0.00114,0.0,0.16218]
[1779080486393,51.45,76953.97,0.0,0.00113,0.0,0.16076]
[1779080491427,51.45,76954.1,0.0,0.00113,0.0,0.16027]
[1779080496462,51.45,76954.83,0.0,0.00113,0.0,0.16043]
[1779080501496,51.45,76943.7,0.0,0.00111,0.0,0.15795]
[1779080506533,51.45,76943.38,0.0,0.00111,0.0,0.15787]
[1779080511572,51.45,76937.77,0.0,0.0011,0.0,0.15663]
[1779080516610,51.45,76939.69,0.0,0.0011,0.0,0.15706]
[1779080521642,51.45,76943.99,0.0,0.00111,0.0,0.15801]
[1779080526677,51.45,76954.1,0.0,0.00113,0.0,0.16027]
[1779080531714,51.45,76955.92,0.0,0.00113,0.0,0.16068]
[1779080536749,51.45,76956.35,0.0,0.00113,0.0,0.16078]
[1779080541798,51.45,76958.73,0.0,0.00113,0.0,0.16131]
[1779080546825,51.45,76949.71,0.0,0.00112,0.0,0.15929]
[1779080552865,51.45,76942.61,0.0,0.0011,0.0,0.15719]
[1779080557900,51.45,76944.48,0.0,0.00111,0.0,0.15761]
[1779080562936,51.45,76946.61,0.0,0.00111,0.0,0.15808]
[1779080567970,51.45,76946.28,0.0,0.00111,0.0,0.15801]
[1779080573005,51.45,76941.71,0.0,0.0011,0.0,0.157]
[1779080578039,51.45,76942.55,0.0,0.0011,0.0,0.15718]
[1779080583075,51.45,76943.05,0.0,0.0011,0.0,0.15729]
[1779080588110,51.45,76942.29,0.0,0.0011,0.0,0.15712]
[1779080593145,51.45,76941.96,0.0,0.0011,0.0,0.15705]
[1779080598184,51.45,76941.8,0.0,0.0011,0.0,0.15702]
[1779080603215,51.45,76942.16,0.0,0.0011,0.0,0.1571]
[1779080608250,51.45,76940.28,0.0,0.0011,0.0,0.15668]
[1779080613285,51.45,76939.97,0.0,0.00109,0.0,0.15611]
[1779080618321,51.45,76944.62,0.0,0.0011,0.0,0.15713]
[1779080623356,51.45,76947.69,0.0,0.00111,0.0,0.15781]
[1779080628390,51.45,76946.84,0.0,0.00111,0.0,0.15762]
[1779080633426,51.45,76946.82,0.0,0.00111,0.0,0.15762]
[1779080638461,51.45,76944.8,0.0,0.0011,0.0,0.15717]
[1779080643497,51.45,76939.19,0.0,0.00109,0.0,0.15593]
[1779080648531,51.45,76932.69,0.0,0.00108,0.0,0.15451]
[1779080653566,51.45,76932.41,0.0,0.00108,0.0,0.15445]
[1779080658615,51.45,76945.73,0.0,0.0011,0.0,0.15738]
[1779080660626,51.45,76967.99,0.0,0.00114,0.0,0.16238]
[1779080666089,51.45,76970.26,0.0,0.00115,0.0,0.16289]
[1779080671704,51.45,76971.55,0.0,0.00115,0.0,0.16266]
[1779080676737,51.45,76966.74,0.0,0.00114,0.0,0.16157]
[1779080681774,51.45,76957.55,0.0,0.00112,0.0,0.1595]
[1779080686808,51.45,76963.96,0.0,0.00113,0.0,0.16094]
[1779080691843,51.45,76969.11,0.0,0.00114,0.0,0.16211]
[1779080696878,51.45,76969.49,0.0,0.00114,0.0,0.1622]
[1779080701912,51.45,76975.46,0.0,0.00115,0.0,0.16356]
[1779080706952,51.45,76977.44,0.0,0.00116,0.0,0.16401]
[1779080711991,51.45,76978.33,0.0,0.00116,0.0,0.16422]
[1779080716018,51.45,76965.46,0.0,0.00113,0.0,0.16128]
[1779080721051,51.45,76960.92,0.0,0.00113,0.0,0.16026]
[1779080726520,51.45,76964.08,0.0,0.00113,0.0,0.16097]
[1779080732129,51.45,76963.97,0.0,0.00113,0.0,0.16043]
[1779080737163,51.45,76960.58,0.0,0.00112,0.0,0.15966]
[1779080743205,51.45,76956.89,0.0,0.00112,0.0,0.15884]
[1779080748240,51.45,76954.89,0.0,0.00111,0.0,0.15839]
[1779080753281,51.45,76956.51,0.0,0.00112,0.0,0.15875]
[1779080758316,51.45,76969.45,0.0,0.00114,0.0,0.16166]
[1779080763352,51.45,76968.94,0.0,0.00114,0.0,0.16155]
[1779080768386,51.45,76970.61,0.0,0.00114,0.0,0.16193]
[1779080773421,51.45,76973.71,0.0,0.00115,0.0,0.16263]
[1779080780471,51.45,76974.27,0.0,0.00115,0.0,0.16276]
[1779080785506,51.45,76979.64,0.0,0.00116,0.0,0.16399]
[1779080790545,51.45,76978.82,0.0,0.00115,0.0,0.1638]
[1779080795576,51.45,76975.07,0.0,0.00114,0.0,0.16242]
[1779080800611,51.45,76971.2,0.0,0.00114,0.0,0.16154]
[1779080805646,51.45,76971.49,0.0,0.00114,0.0,0.16161]
[1779080810683,51.45,76972.34,0.0,0.00114,0.0,0.1618]
[1779080815717,51.45,76975.5,0.0,0.00114,0.0,0.16252]
[1779080820754,51.45,76976.04,0.0,0.00115,0.0,0.16264]
[1779080825789,51.45,76981.45,0.0,0.00116,0.0,0.16388]
[1779080830823,51.45,76980.65,0.0,0.00115,0.0,0.1637]
[1779080835858,51.45,76981.51,0.0,0.00116,0.0,0.16389]
[1779080840893,51.45,76974.47,0.0,0.00114,0.0,0.16228]
[1779080845930,51.45,76971.59,0.0,0.00114,0.0,0.16163]
[1779080852977,51.45,76971.13,0.0,0.00113,0.0,0.161]
[1779080858014,51.45,76972.12,0.0,0.00114,0.0,0.16123]
[1779080863050,51.45,76972.75,0.0,0.00114,0.0,0.16137]
[1779080868084,51.45,76975.89,0.0,0.00114,0.0,0.16208]
[1779080873118,51.45,76976.83,0.0,0.00114,0.0,0.1623]
[1779080879161,51.45,76977.29,0.0,0.00114,0.0,0.1624]
[1779080884196,51.45,76975.78,0.0,0.00114,0.0,0.16206]
[1779080889230,51.45,76976.33,0.0,0.00114,0.0,0.16218]
[1779080894266,51.45,76976.8,0.0,0.00114,0.0,0.16229]
[1779080899300,51.45,76976.22,0.0,0.00114,0.0,0.16216]
[1779080904334,51.45,76976.62,0.0,0.00114,0.0,0.16225]
[1779080909370,51.45,76977.04,0.0,0.00114,0.0,0.16235]
[1779080914406,51.45,76968.6,0.0,0.00113,0.0,0.15992]
[1779080919440,51.45,76966.53,0.0,0.00112,0.0,0.15945]
[1779080924474,51.45,76972.49,0.0,0.00113,0.0,0.16079]
[1779080929510,51.45,76973.34,0.0,0.00113,0.0,0.16098]
[1779080934547,51.45,76975.32,0.0,0.00114,0.0,0.16143]
[1779080939582,51.45,76975.2,0.0,0.00114,0.0,0.16141]
[1779080944619,51.45,76971.9,0.0,0.00113,0.0,0.16066]
[1779080949654,51.45,76975.83,0.0,0.00114,0.0,0.16155]
[1779080954691,51.45,76974.75,0.0,0.00114,0.0,0.1613]
[1779080959724,51.45,76979.29,0.0,0.00114,0.0,0.16234]
[1779080964760,51.45,76977.11,0.0,0.00114,0.0,0.16184]
[1779080969794,51.45,76977.85,0.0,0.00114,0.0,0.16201]
[1779080974829,51.45,76990.73,0.0,0.00116,0.0,0.16443]
[1779080979866,51.45,76990.46,0.0,0.00116,0.0,0.16437]
[1779080984899,51.45,76988.95,0.0,0.00116,0.0,0.16402]
[1779080989934,51.45,76986.46,0.0,0.00115,0.0,0.16345]
[1779080994969,51.45,76986.1,0.0,0.00115,0.0,0.16337]
[1779081000021,51.45,76986.87,0.0,0.00115,0.0,0.16354]
[1779081005041,51.45,76996.22,0.0,0.00117,0.0,0.1657]
[1779081010074,51.45,76996.52,0.0,0.00117,0.0,0.16577]
[1779081015110,51.45,76996.59,0.0,0.00117,0.0,0.16579]
[1779081020150,51.45,76997.18,0.0,0.00117,0.0,0.16593]
[1779081025179,51.45,76995.56,0.0,0.00117,0.0,0.16555]
[1779081031221,51.45,76996.09,0.0,0.00117,0.0,0.16514]
[1779081036255,51.45,76998.55,0.0,0.00117,0.0,0.16571]
[1779081041291,51.45,76999.22,0.0,0.00117,0.0,0.16587]
[1779081046328,51.45,77003.48,0.0,0.00118,0.0,0.16686]
[1779081051363,51.45,77004.16,0.0,0.00118,0.0,0.16702]
[1779081056398,51.45,77003.34,0.0,0.00118,0.0,0.16683]
[1779081061433,51.45,76999.61,0.0,0.00117,0.0,0.16596]
[1779081066469,51.45,77002.54,0.0,0.00118,0.0,0.16664]
[1779081071502,51.45,77002.25,0.0,0.00118,0.0,0.16657]
[1779081076539,51.45,77005.8,0.0,0.00118,0.0,0.1674]
[1779081081574,51.45,77008.81,0.0,0.00119,0.0,0.16811]
[1779081086609,51.45,77013.89,0.0,0.0012,0.0,0.16931]
[1779081092651,51.45,77015.68,0.0,0.0012,0.0,0.16919]
[1779081097688,51.45,77016.26,0.0,0.0012,0.0,0.16933]
[1779081103730,51.45,77017.09,0.0,0.0012,0.0,0.16952]
[1779081109204,51.45,77022.03,0.0,0.00121,0.0,0.1707]
[1779081114807,51.45,77016.54,0.0,0.0012,0.0,0.16939]
[1779081119842,51.45,77017.53,0.0,0.0012,0.0,0.16963]
[1779081124877,51.45,77016.18,0.0,0.0012,0.0,0.16931]
[1779081127898,51.45,77003.27,0.0,0.00118,0.0,0.16628]
[1779081132933,51.45,77003.06,0.0,0.00117,0.0,0.16623]
[1779081137970,51.45,77011.28,0.0,0.00119,0.0,0.16815]
[1779081143003,51.45,77006.4,0.0,0.00118,0.0,0.16701]
[1779081148039,51.45,77004.74,0.0,0.00118,0.0,0.16662]
[1779081153073,51.45,77000.9,0.0,0.00117,0.0,0.16519]
[1779081158111,51.45,77000.06,0.0,0.00117,0.0,0.165]
[1779081163143,51.45,77000.41,0.0,0.00117,0.0,0.16508]
[1779081168178,51.45,76999.42,0.0,0.00116,0.0,0.16485]
[1779081173213,51.45,77000.04,0.0,0.00117,0.0,0.16499]
[1779081178248,51.45,76997.65,0.0,0.00116,0.0,0.16444]
[1779081183283,51.45,76996.54,0.0,0.00116,0.0,0.16418]
[1779081188318,51.45,76988.51,0.0,0.00115,0.0,0.16234]
[1779081193353,51.45,76991.03,0.0,0.00115,0.0,0.16292]
[1779081198388,51.45,76991.86,0.0,0.00115,0.0,0.16311]
[1779081203423,51.45,76991.57,0.0,0.00115,0.0,0.16304]
[1779081208459,51.45,76986.14,0.0,0.00114,0.0,0.1618]
[1779081213493,51.45,76996.85,0.0,0.00116,0.0,0.16373]
[1779081218548,51.45,76993.55,0.0,0.00115,0.0,0.16297]
[1779081223564,51.45,76990.07,0.0,0.00114,0.0,0.16217]
[1779081228598,51.45,76992.83,0.0,0.00115,0.0,0.1628]
[1779081233632,51.45,76983.48,0.0,0.00113,0.0,0.16068]
[1779081238673,51.45,76980.56,0.0,0.00113,0.0,0.16002]
[1779081243704,51.45,76979.4,0.0,0.00113,0.0,0.15976]
[1779081248740,51.45,76978.36,0.0,0.00112,0.0,0.15952]
[1779081253776,51.45,76971.26,0.0,0.00111,0.0,0.15793]
[1779081258811,51.45,76968.54,0.0,0.00111,0.0,0.15733]
[1779081263845,51.45,76971.13,0.0,0.00111,0.0,0.15791]
[1779081268883,51.45,76972.77,0.0,0.00111,0.0,0.15827]
[1779081273916,51.45,76969.14,0.0,0.00111,0.0,0.15695]
[1779081278950,51.45,76970.55,0.0,0.00111,0.0,0.15726]
[1779081283986,51.45,76973.96,0.0,0.00111,0.0,0.15802]
[1779081289028,51.45,76979.15,0.0,0.00112,0.0,0.15918]
[1779081294064,51.45,76981.17,0.0,0.00113,0.0,0.15964]
[1779081299098,51.45,76982.47,0.0,0.00113,0.0,0.15993]
[1779081304135,51.45,76968.7,0.0,0.0011,0.0,0.15685]
[1779081309171,51.45,76962.89,0.0,0.00109,0.0,0.15557]
[1779081313213,51.45,76943.92,0.0,0.00106,0.0,0.15145]
[1779081318254,51.45,76943.23,0.0,0.00106,0.0,0.1513]
[1779081323283,51.45,76949.39,0.0,0.00107,0.0,0.15263]
[1779081328318,51.45,76950.23,0.0,0.00107,0.0,0.15281]
[1779081333353,51.45,76954.0,0.0,0.00108,0.0,0.15313]
[1779081338388,51.45,76944.54,0.0,0.00106,0.0,0.15109]
[1779081343423,51.45,76929.03,0.0,0.00104,0.0,0.1478]
[1779081348457,51.45,76923.18,0.0,0.00103,0.0,0.14657]
[1779081353492,51.45,76921.63,0.0,0.00102,0.0,0.14625]
[1779081358528,51.45,76910.52,0.0,0.00101,0.0,0.14395]
[1779081363564,51.45,76902.4,0.0,0.00099,0.0,0.1423]
[1779081368598,51.45,76901.72,0.0,0.00099,0.0,0.14216]
[1779081373633,51.45,76904.91,0.0,0.001,0.0,0.14281]
[1779081378669,51.45,76904.79,0.0,0.001,0.0,0.14278]
[1779081383703,51.45,76905.37,0.0,0.001,0.0,0.1429]
[1779081388738,51.45,76898.59,0.0,0.00099,0.0,0.14152]
[1779081393775,51.45,76895.93,0.0,0.00098,0.0,0.14052]
[1779081398812,51.45,76890.72,0.0,0.00097,0.0,0.13947]
[1779081403847,51.45,76892.25,0.0,0.00098,0.0,0.13978]
[1779081407877,51.45,76877.69,0.0,0.00095,0.0,0.13689]
[1779081412913,51.45,76876.38,0.0,0.00095,0.0,0.13664]
[1779081417948,51.45,76878.64,0.0,0.00096,0.0,0.13708]
[1779081422986,51.45,76874.32,0.0,0.00095,0.0,0.13623]
[1779081428021,51.45,76886.51,0.0,0.00097,0.0,0.13864]
[1779081433054,51.45,76891.6,0.0,0.00097,0.0,0.13965]
[1779081438088,51.45,76900.27,0.0,0.00099,0.0,0.14139]
[1779081443124,51.45,76896.36,0.0,0.00098,0.0,0.1406]
[1779081448166,51.45,76897.26,0.0,0.00098,0.0,0.14079]
[1779081453200,51.45,76894.2,0.0,0.00098,0.0,0.1397]
[1779081458232,51.45,76895.75,0.0,0.00098,0.0,0.14001]
[1779081463269,51.45,76898.0,0.0,0.00098,0.0,0.14047]
[1779081468302,51.45,76907.68,0.0,0.001,0.0,0.14242]
[1779081473337,51.45,76897.77,0.0,0.00098,0.0,0.14042]
[1779081478374,51.45,76896.8,0.0,0.00098,0.0,0.14023]
[1779081483408,51.45,76894.48,0.0,0.00098,0.0,0.13976]
[1779081488442,51.45,76890.79,0.0,0.00097,0.0,0.13902]
[1779081493477,51.45,76885.18,0.0,0.00096,0.0,0.13791]
[1779081498512,51.45,76883.57,0.0,0.00096,0.0,0.13759]
[1779081503546,51.45,76882.38,0.0,0.00096,0.0,0.13736]
[1779081508582,51.45,76879.19,0.0,0.00095,0.0,0.13673]
[1779081513618,51.45,76878.05,0.0,0.00095,0.0,0.13605]
[1779081518655,51.45,76875.56,0.0,0.00094,0.0,0.13557]
[1779081523689,51.45,76874.71,0.0,0.00094,0.0,0.1354]
[1779081528724,51.45,76879.87,0.0,0.00095,0.0,0.13641]
[1779081532752,51.45,76893.66,0.0,0.00097,0.0,0.13913]
[1779081537789,51.45,76897.7,0.0,0.00098,0.0,0.13994]
[1779081542826,51.45,76911.32,0.0,0.001,0.0,0.14269]
[1779081547862,51.45,76907.43,0.0,0.00099,0.0,0.1419]
[1779081552897,51.45,76909.63,0.0,0.001,0.0,0.14235]
[1779081557931,51.45,76907.74,0.0,0.00099,0.0,0.14196]
[1779081562966,51.45,76907.56,0.0,0.00099,0.0,0.14193]
[1779081568002,51.45,76911.61,0.0,0.001,0.0,0.14275]
[1779081573037,51.45,76912.16,0.0,0.001,0.0,0.14239]
[1779081578074,51.45,76911.87,0.0,0.001,0.0,0.14233]
[1779081583108,51.45,76909.96,0.0,0.00099,0.0,0.14194]
[1779081588144,51.45,76909.16,0.0,0.00099,0.0,0.14178]
[1779081593189,51.45,76912.88,0.0,0.001,0.0,0.14253]
[1779081598213,51.45,76912.43,0.0,0.001,0.0,0.14244]
[1779081603248,51.45,76913.12,0.0,0.001,0.0,0.14258]
[1779081608287,51.45,76924.41,0.0,0.00102,0.0,0.1449]
[1779081613321,51.45,76936.31,0.0,0.00103,0.0,0.14738]
[1779081617347,51.45,76952.78,0.0,0.00106,0.0,0.15087]
[1779081622803,51.45,76962.71,0.0,0.00108,0.0,0.15301]
[1779081628425,51.45,76964.65,0.0,0.00108,0.0,0.15343]
[1779081632873,51.45,76954.4,0.0,0.00106,0.0,0.15072]
[1779081638495,51.45,76955.16,0.0,0.00106,0.0,0.15088]
[1779081643534,51.45,76955.03,0.0,0.00106,0.0,0.15085]
[1779081648568,51.45,76946.46,0.0,0.00105,0.0,0.14903]
[1779081653603,51.45,76936.71,0.0,0.00103,0.0,0.14697]
[1779081658638,51.45,76935.38,0.0,0.00103,0.0,0.1467]
[1779081663673,51.45,76942.34,0.0,0.00104,0.0,0.14816]
[1779081668722,51.45,76954.58,0.0,0.00106,0.0,0.15076]
[1779081671728,51.45,76967.72,0.0,0.00108,0.0,0.15359]
[1779081676763,51.45,76974.47,0.0,0.00109,0.0,0.15507]
[1779081681798,51.45,76972.29,0.0,0.00109,0.0,0.15459]
[1779081686835,51.45,76966.82,0.0,0.00108,0.0,0.1534]
[1779081691869,51.45,76958.77,0.0,0.00106,0.0,0.15116]
[1779081696905,51.45,76963.29,0.0,0.00107,0.0,0.15213]
[1779081701939,51.45,76958.36,0.0,0.00106,0.0,0.15107]
[1779081706974,51.45,76947.32,0.0,0.00104,0.0,0.14872]
[1779081712011,51.45,76945.56,0.0,0.00104,0.0,0.14835]
[1779081717046,51.45,76947.86,0.0,0.00105,0.0,0.14883]
[1779081722082,51.45,76943.6,0.0,0.00104,0.0,0.14793]
[1779081727116,51.45,76938.15,0.0,0.00103,0.0,0.14679]
[1779081732151,51.45,76938.03,0.0,0.00103,0.0,0.14676]
[1779081737188,51.45,76938.38,0.0,0.00103,0.0,0.14684]
[1779081742224,51.45,76940.58,0.0,0.00103,0.0,0.1473]
[1779081747255,51.45,76943.22,0.0,0.00104,0.0,0.14785]
[1779081751286,51.45,76935.32,0.0,0.00102,0.0,0.14571]
[1779081756321,51.45,76930.19,0.0,0.00101,0.0,0.14465]
[1779081761356,51.45,76929.06,0.0,0.00101,0.0,0.14442]
[1779081766392,51.45,76929.75,0.0,0.00101,0.0,0.14456]
[1779081772433,51.45,76929.61,0.0,0.00101,0.0,0.14453]
[1779081777468,51.45,76933.61,0.0,0.00102,0.0,0.14536]
[1779081779482,51.45,76949.38,0.0,0.00104,0.0,0.14866]
[1779081784517,51.45,76954.84,0.0,0.00105,0.0,0.14982]
[1779081790559,51.45,76953.55,0.0,0.00105,0.0,0.14955]
[1779081795597,51.45,76951.78,0.0,0.00105,0.0,0.14917]
[1779081800630,51.45,76961.35,0.0,0.00106,0.0,0.15121]
[1779081805666,51.45,76966.09,0.0,0.00107,0.0,0.15224]
[1779081810700,51.45,76965.69,0.0,0.00107,0.0,0.15215]
[1779081815735,51.45,76959.71,0.0,0.00106,0.0,0.15037]
[1779081820771,51.45,76959.82,0.0,0.00106,0.0,0.15039]
[1779081825808,51.45,76955.23,0.0,0.00105,0.0,0.14941]
[1779081830846,51.45,76954.13,0.0,0.00105,0.0,0.14918]
[1779081835881,51.45,76952.04,0.0,0.00105,0.0,0.14873]
[1779081840916,51.45,76946.64,0.0,0.00104,0.0,0.1476]
[1779081845951,51.45,76946.37,0.0,0.00104,0.0,0.14754]
[1779081850985,51.45,76945.51,0.0,0.00104,0.0,0.14736]
[1779081856022,51.45,76945.32,0.0,0.00103,0.0,0.14732]
[1779081861060,51.45,76954.1,0.0,0.00105,0.0,0.14917]
[1779081866095,51.45,76955.24,0.0,0.00105,0.0,0.14941]
[1779081871129,51.45,76956.19,0.0,0.00105,0.0,0.14912]
[1779081876174,51.45,76955.62,0.0,0.00105,0.0,0.149]
[1779081881200,51.45,76965.24,0.0,0.00106,0.0,0.15105]
[1779081886239,51.45,76976.96,0.0,0.00108,0.0,0.15359]
[1779081891269,51.45,76977.25,0.0,0.00108,0.0,0.15365]
[1779081896305,51.45,76978.19,0.0,0.00108,0.0,0.15386]
[1779081901339,51.45,76977.13,0.0,0.00108,0.0,0.15363]
[1779081906374,51.45,76974.05,0.0,0.00108,0.0,0.15296]
[1779081911409,51.45,76973.98,0.0,0.00108,0.0,0.15294]
[1779081916445,51.45,76970.03,0.0,0.00107,0.0,0.15209]
[1779081921479,51.45,76976.25,0.0,0.00108,0.0,0.15343]
[1779081926514,51.45,76977.88,0.0,0.00108,0.0,0.15379]
[1779081931549,51.45,76978.04,0.0,0.00108,0.0,0.15332]
[1779081936586,51.45,76975.1,0.0,0.00108,0.0,0.15268]
[1779081941624,51.45,76967.38,0.0,0.00106,0.0,0.15101]
[1779081946655,51.45,76960.13,0.0,0.00105,0.0,0.14947]
[1779081951693,51.45,76958.22,0.0,0.00105,0.0,0.14906]
[1779081956728,51.45,76955.13,0.0,0.00104,0.0,0.1484]
[1779081961763,51.45,76954.25,0.0,0.00104,0.0,0.14822]
[1779081966818,51.45,76960.13,0.0,0.00105,0.0,0.14947]
[1779081971845,51.45,76961.62,0.0,0.00105,0.0,0.14978]
[1779081976878,51.45,76960.43,0.0,0.00105,0.0,0.14953]
[1779081981917,51.45,76955.24,0.0,0.00104,0.0,0.14843]
[1779081986950,51.45,76955.31,0.0,0.00104,0.0,0.14844]
[1779081991987,51.45,76960.46,0.0,0.00105,0.0,0.14904]
[1779081993999,51.45,76974.67,0.0,0.00107,0.0,0.15208]
[1779081999039,51.45,76974.08,0.0,0.00107,0.0,0.15196]
[1779082004071,51.45,76975.71,0.0,0.00107,0.0,0.15231]
[1779082009106,51.45,76981.83,0.0,0.00108,0.0,0.15364]
[1779082014143,51.45,76982.3,0.0,0.00108,0.0,0.15374]
[1779082019177,51.45,76981.73,0.0,0.00108,0.0,0.15362]
[1779082024215,51.45,76982.67,0.0,0.00109,0.0,0.15382]
[1779082029250,51.45,76983.91,0.0,0.00109,0.0,0.15409]
[1779082034284,51.45,76986.74,0.0,0.00109,0.0,0.15471]
[1779082039320,51.45,76985.58,0.0,0.00109,0.0,0.15446]
[1779082044354,51.45,76983.23,0.0,0.00109,0.0,0.15394]
[1779082049391,51.45,76988.61,0.0,0.0011,0.0,0.15512]
[1779082054424,51.45,76990.94,0.0,0.0011,0.0,0.15513]
[1779082059459,51.45,76989.18,0.0,0.00109,0.0,0.15474]
[1779082064495,51.45,76991.03,0.0,0.0011,0.0,0.15515]
[1779082069529,51.45,76989.4,0.0,0.00109,0.0,0.15479]
[1779082074564,51.45,76987.03,0.0,0.00109,0.0,0.15427]
[1779082079600,51.45,76987.43,0.0,0.00109,0.0,0.15436]
[1779082084634,51.45,76985.31,0.0,0.00109,0.0,0.15389]
[1779082089669,51.45,76985.54,0.0,0.00109,0.0,0.15394]
[1779082094704,51.45,76988.44,0.0,0.00109,0.0,0.15458]
[1779082099739,51.45,76985.91,0.0,0.00109,0.0,0.15402]
[1779082104774,51.45,76977.34,0.0,0.00107,0.0,0.15216]
[1779082109810,51.45,76978.64,0.0,0.00108,0.0,0.15244]
[1779082114847,51.45,76978.52,0.0,0.00107,0.0,0.15191]
[1779082119881,51.45,76975.03,0.0,0.00107,0.0,0.15116]
[1779082124916,51.45,76970.32,0.0,0.00106,0.0,0.15015]
[1779082129951,51.45,76971.87,0.0,0.00106,0.0,0.15048]
[1779082136440,51.45,76971.39,0.0,0.00106,0.0,0.15038]
[1779082142035,51.45,76972.2,0.0,0.00106,0.0,0.15055]
[1779082147071,51.45,76973.59,0.0,0.00106,0.0,0.15085]
[1779082152118,51.45,76976.37,0.0,0.00107,0.0,0.15145]
[1779082160168,51.45,76977.21,0.0,0.00107,0.0,0.15163]
[1779082165204,51.45,76973.86,0.0,0.00106,0.0,0.15091]
[1779082170239,51.45,76972.37,0.0,0.00106,0.0,0.15059]
[1779082175274,51.45,76972.86,0.0,0.00106,0.0,0.1502]
[1779082180309,51.45,76973.45,0.0,0.00106,0.0,0.15032]
[1779082185344,51.45,76971.67,0.0,0.00106,0.0,0.14994]
[1779082190379,51.45,76971.28,0.0,0.00106,0.0,0.14986]
[1779082195414,51.45,76972.77,0.0,0.00106,0.0,0.15018]
[1779082200450,51.45,76978.73,0.0,0.00107,0.0,0.15146]
[1779082202463,51.45,76992.26,0.0,0.00109,0.0,0.1544]
[1779082207498,51.45,76993.34,0.0,0.00109,0.0,0.15463]
[1779082212534,51.45,76992.14,0.0,0.00109,0.0,0.15437]
[1779082216562,51.45,77006.72,0.0,0.00112,0.0,0.1576]
[1779082221597,51.45,76996.98,0.0,0.0011,0.0,0.15544]
[1779082226633,51.45,76995.27,0.0,0.0011,0.0,0.15506]
[1779082231667,51.45,76990.62,0.0,0.00108,0.0,0.15353]
[1779082236702,51.45,76993.74,0.0,0.00109,0.0,0.15421]
[1779082241738,51.45,76994.33,0.0,0.00109,0.0,0.15434]
[1779082246773,51.45,76998.56,0.0,0.0011,0.0,0.15527]
[1779082251807,51.45,77003.63,0.0,0.00111,0.0,0.15639]
[1779082257285,51.45,77002.76,0.0,0.0011,0.0,0.1562]
[1779082262885,51.45,76995.35,0.0,0.00109,0.0,0.15457]
[1779082267919,51.45,76995.28,0.0,0.00109,0.0,0.15455]
[1779082272954,51.45,76991.72,0.0,0.00109,0.0,0.15377]
[1779082277990,51.45,76988.24,0.0,0.00108,0.0,0.15301]
[1779082281010,51.45,76973.76,0.0,0.00106,0.0,0.14989]
[1779082286045,51.45,76971.38,0.0,0.00105,0.0,0.14938]
[1779082291085,51.45,76968.27,0.0,0.00104,0.0,0.14823]
[1779082296128,51.45,76967.03,0.0,0.00104,0.0,0.14797]
[1779082301162,51.45,76978.92,0.0,0.00106,0.0,0.1505]
[1779082306189,51.45,76978.46,0.0,0.00106,0.0,0.1504]
[1779082311224,51.45,76979.38,0.0,0.00106,0.0,0.1506]
[1779082316259,51.45,76979.26,0.0,0.00106,0.0,0.15057]
[1779082321294,51.45,76973.3,0.0,0.00105,0.0,0.1493]
[1779082326330,51.45,76974.46,0.0,0.00105,0.0,0.14955]
[1779082331385,51.45,76981.15,0.0,0.00107,0.0,0.15098]
[1779082336401,51.45,76970.53,0.0,0.00105,0.0,0.14871]
[1779082341441,51.45,76974.26,0.0,0.00105,0.0,0.1495]
[1779082346476,51.45,76981.15,0.0,0.00107,0.0,0.15098]
[1779082351512,51.45,76987.26,0.0,0.00107,0.0,0.15179]
[1779082356548,51.45,76978.23,0.0,0.00106,0.0,0.14985]
[1779082361584,51.45,76983.17,0.0,0.00107,0.0,0.15091]
[1779082366624,51.45,76974.59,0.0,0.00105,0.0,0.14908]
[1779082374674,51.45,76974.97,0.0,0.00105,0.0,0.14916]
[1779082379709,51.45,76972.05,0.0,0.00105,0.0,0.14854]
[1779082384744,51.45,76971.39,0.0,0.00105,0.0,0.1484]
[1779082389779,51.45,76972.33,0.0,0.00105,0.0,0.1486]
[1779082394814,51.45,76983.1,0.0,0.00106,0.0,0.1509]
[1779082399849,51.45,76984.37,0.0,0.00107,0.0,0.15117]
[1779082404885,51.45,76980.21,0.0,0.00106,0.0,0.15028]
[1779082409919,51.45,76982.26,0.0,0.00106,0.0,0.15072]
[1779082415961,51.45,76981.84,0.0,0.00106,0.0,0.15013]
[1779082420997,51.45,76979.14,0.0,0.00106,0.0,0.14955]
[1779082426046,51.45,76979.16,0.0,0.00106,0.0,0.14955]
[1779082431082,51.45,76979.39,0.0,0.00106,0.0,0.1496]
[1779082437124,51.45,76966.52,0.0,0.00103,0.0,0.14688]
[1779082442159,51.45,76967.59,0.0,0.00104,0.0,0.1471]
[1779082448630,51.45,76975.86,0.0,0.00105,0.0,0.14885]
[1779082454243,51.45,76979.19,0.0,0.00106,0.0,0.14956]
[1779082459278,51.45,76979.02,0.0,0.00105,0.0,0.14952]
[1779082464313,51.45,76980.47,0.0,0.00106,0.0,0.14983]
[1779082470355,51.45,76981.23,0.0,0.00106,0.0,0.15]
[1779082475390,51.45,76979.69,0.0,0.00105,0.0,0.14917]
[1779082480425,51.45,76976.01,0.0,0.00105,0.0,0.14839]
[1779082485461,51.45,76971.43,0.0,0.00104,0.0,0.14742]
[1779082490495,51.45,76968.9,0.0,0.00104,0.0,0.14689]
[1779082495530,51.45,76960.69,0.0,0.00102,0.0,0.14517]
[1779082500567,51.45,76960.92,0.0,0.00102,0.0,0.14522]
[1779082505603,51.45,76951.69,0.0,0.00101,0.0,0.14332]
[1779082510636,51.45,76937.12,0.0,0.00099,0.0,0.14035]
[1779082515673,51.45,76937.91,0.0,0.00099,0.0,0.14051]
[1779082520707,51.45,76940.01,0.0,0.00099,0.0,0.14093]
[1779082525750,51.45,76940.74,0.0,0.00099,0.0,0.14108]
[1779082530778,51.45,76946.07,0.0,0.001,0.0,0.14216]
[1779082535813,51.45,76946.15,0.0,0.001,0.0,0.1417]
[1779082540853,51.45,76938.96,0.0,0.00098,0.0,0.14025]
[1779082545885,51.45,76938.57,0.0,0.00098,0.0,0.14017]
[1779082550918,51.45,76935.65,0.0,0.00098,0.0,0.13958]
[1779082555953,51.45,76937.29,0.0,0.00098,0.0,0.13991]
[1779082560989,51.45,76930.05,0.0,0.00097,0.0,0.13846]
[1779082566025,51.45,76931.21,0.0,0.00097,0.0,0.13869]
[1779082569052,51.45,76945.05,0.0,0.00099,0.0,0.14148]
[1779082572072,51.45,76959.83,0.0,0.00102,0.0,0.14451]
[1779082578114,51.45,76962.3,0.0,0.00102,0.0,0.14502]
[1779082582142,51.45,76975.8,0.0,0.00104,0.0,0.14785]
[1779082587177,51.45,76977.93,0.0,0.00105,0.0,0.1483]
[1779082592213,51.45,76974.05,0.0,0.00104,0.0,0.14699]
[1779082597248,51.45,76973.56,0.0,0.00104,0.0,0.14689]
[1779082602286,51.45,76973.02,0.0,0.00103,0.0,0.14677]
[1779082607321,51.45,76970.16,0.0,0.00103,0.0,0.14618]
[1779082612356,51.45,76970.92,0.0,0.00103,0.0,0.14633]
[1779082617391,51.45,76972.9,0.0,0.00103,0.0,0.14675]
[1779082622426,51.45,76973.59,0.0,0.00104,0.0,0.14689]
[1779082627462,51.45,76977.17,0.0,0.00104,0.0,0.14765]
[1779082632498,51.45,76978.15,0.0,0.00104,0.0,0.14785]
[1779082637532,51.45,76981.52,0.0,0.00105,0.0,0.14857]
[1779082642568,51.45,76981.46,0.0,0.00105,0.0,0.14856]
[1779082647602,51.45,76974.17,0.0,0.00104,0.0,0.14702]
[1779082652639,51.45,76972.69,0.0,0.00103,0.0,0.14622]
[1779082657673,51.45,76967.09,0.0,0.00102,0.0,0.14505]
[1779082662708,51.45,76965.86,0.0,0.00102,0.0,0.14479]
[1779082667744,51.45,76956.56,0.0,0.00101,0.0,0.14287]
[1779082672778,51.45,76954.01,0.0,0.001,0.0,0.14235]
[1779082677812,51.45,76946.23,0.0,0.00099,0.0,0.14077]
[1779082682848,51.45,76943.41,0.0,0.00099,0.0,0.1402]
[1779082687882,51.45,76940.73,0.0,0.00098,0.0,0.13966]
[1779082692917,51.45,76939.02,0.0,0.00098,0.0,0.13932]
[1779082699966,51.45,76941.66,0.0,0.00098,0.0,0.13985]
[1779082705001,51.45,76941.37,0.0,0.00098,0.0,0.13979]
[1779082710035,51.45,76940.49,0.0,0.00098,0.0,0.13961]
[1779082715073,51.45,76941.46,0.0,0.00098,0.0,0.13934]
[1779082721115,51.45,76941.95,0.0,0.00098,0.0,0.13944]
[1779082730181,51.45,76942.18,0.0,0.00098,0.0,0.13948]
[1779082732192,51.45,76957.45,0.0,0.001,0.0,0.14258]
[1779082737285,51.45,76960.07,0.0,0.00101,0.0,0.14311]
[1779082742323,51.45,76955.95,0.0,0.001,0.0,0.14227]
[1779082747356,51.45,76948.64,0.0,0.00099,0.0,0.14078]
[1779082752392,51.45,76952.49,0.0,0.001,0.0,0.14157]
[1779082757426,51.45,76953.93,0.0,0.001,0.0,0.14186]
[1779082762461,51.45,76955.78,0.0,0.001,0.0,0.14224]
[1779082767496,51.45,76956.59,0.0,0.001,0.0,0.1424]
[1779082772531,51.45,76957.04,0.0,0.001,0.0,0.14201]
[1779082777580,51.45,76958.41,0.0,0.001,0.0,0.14229]
[1779082782608,51.45,76958.16,0.0,0.001,0.0,0.14224]
[1779082787643,51.45,76958.91,0.0,0.001,0.0,0.1424]
[1779082792678,51.45,76956.82,0.0,0.001,0.0,0.14197]
[1779082797714,51.45,76963.22,0.0,0.00101,0.0,0.14328]
[1779082802751,51.45,76965.67,0.0,0.00101,0.0,0.14379]
[1779082805771,51.45,76945.91,0.0,0.00098,0.0,0.13976]
[1779082811159,51.45,76931.51,0.0,0.00096,0.0,0.13689]
[1779082816848,51.45,76932.76,0.0,0.00096,0.0,0.13714]
[1779082821883,51.45,76937.12,0.0,0.00097,0.0,0.138]
[1779082826917,51.45,76947.78,0.0,0.00099,0.0,0.14014]
[1779082831953,51.45,76950.57,0.0,0.00099,0.0,0.14023]
[1779082836987,51.45,76951.1,0.0,0.00099,0.0,0.14033]
[1779082842022,51.45,76952.24,0.0,0.00099,0.0,0.14056]
[1779082847057,51.45,76956.17,0.0,0.00099,0.0,0.14136]
[1779082852092,51.45,76952.4,0.0,0.00099,0.0,0.1406]
[1779082857128,51.45,76951.67,0.0,0.00099,0.0,0.14045]
[1779082862162,51.45,76947.25,0.0,0.00098,0.0,0.13956]
[1779082865186,51.45,76930.19,0.0,0.00096,0.0,0.13617]
[1779082870218,51.45,76926.0,0.0,0.00095,0.0,0.13535]
[1779082875254,51.45,76923.7,0.0,0.00095,0.0,0.1349]
[1779082880288,51.45,76917.57,0.0,0.00094,0.0,0.13371]
[1779082885324,51.45,76902.98,0.0,0.00092,0.0,0.13091]
[1779082887337,51.45,76886.6,0.0,0.00089,0.0,0.12783]
[1779082892371,51.45,76881.93,0.0,0.00088,0.0,0.12653]
[1779082897407,51.45,76880.28,0.0,0.00088,0.0,0.12623]
[1779082902543,51.45,76880.85,0.0,0.00088,0.0,0.12633]
[1779082907578,51.45,76885.07,0.0,0.00089,0.0,0.12711]
[1779082911905,51.45,76869.07,0.0,0.00087,0.0,0.12418]
[1779082917648,51.45,76865.22,0.0,0.00086,0.0,0.12349]
[1779082922684,51.45,76867.11,0.0,0.00086,0.0,0.12383]
[1779082927719,51.45,76867.93,0.0,0.00086,0.0,0.12398]
[1779082932755,51.45,76868.58,0.0,0.00086,0.0,0.12409]
[1779082937791,51.45,76871.0,0.0,0.00087,0.0,0.12453]
[1779082942825,51.45,76873.1,0.0,0.00087,0.0,0.12492]
[1779082947861,51.45,76875.55,0.0,0.00087,0.0,0.12536]
[1779082952897,51.45,76875.7,0.0,0.00087,0.0,0.12496]
[1779082957936,51.45,76846.75,0.0,0.00083,0.0,0.11978]
[1779082962970,51.45,76835.27,0.0,0.00082,0.0,0.11778]
[1779082968009,51.45,76833.42,0.0,0.00082,0.0,0.11746]
[1779082973042,51.45,76832.09,0.0,0.00081,0.0,0.11723]
[1779082978075,51.45,76835.92,0.0,0.00082,0.0,0.11789]
[1779082983111,51.45,76840.21,0.0,0.00082,0.0,0.11864]
[1779082988145,51.45,76839.77,0.0,0.00082,0.0,0.11856]
[1779082993180,51.45,76839.54,0.0,0.00082,0.0,0.11852]
[1779082998218,51.45,76851.96,0.0,0.00084,0.0,0.1207]
[1779083003251,51.45,76860.37,0.0,0.00085,0.0,0.12219]
[1779083008285,51.45,76859.23,0.0,0.00085,0.0,0.12199]
[1779083013320,51.45,76861.27,0.0,0.00085,0.0,0.12193]
[1779083018357,51.45,76865.0,0.0,0.00085,0.0,0.1226]
[1779083023392,51.45,76867.28,0.0,0.00086,0.0,0.123]
[1779083028451,51.45,76878.8,0.0,0.00087,0.0,0.12509]
[1779083029441,51.45,76894.41,0.0,0.00089,0.0,0.12797]
[1779083034474,51.45,76903.55,0.0,0.00091,0.0,0.12968]
[1779083039509,51.45,76907.1,0.0,0.00091,0.0,0.13035]
[1779083044545,51.45,76916.83,0.0,0.00093,0.0,0.1322]
[1779083049579,51.45,76914.19,0.0,0.00092,0.0,0.1317]
[1779083054615,51.45,76910.82,0.0,0.00092,0.0,0.13106]
[1779083059649,51.45,76908.12,0.0,0.00091,0.0,0.13054]
[1779083064684,51.45,76899.78,0.0,0.0009,0.0,0.12897]
[1779083069723,51.45,76898.77,0.0,0.0009,0.0,0.12878]
[1779083074758,51.45,76889.34,0.0,0.00088,0.0,0.12659]
[1779083076771,51.45,76867.66,0.0,0.00085,0.0,0.12265]
[1779083081804,51.45,76856.35,0.0,0.00084,0.0,0.12063]
[1779083086842,51.45,76842.59,0.0,0.00082,0.0,0.11823]
[1779083091876,51.45,76843.07,0.0,0.00082,0.0,0.11831]
[1779083096912,51.45,76843.27,0.0,0.00082,0.0,0.11834]
[1779083101947,51.45,76840.16,0.0,0.00082,0.0,0.1178]
[1779083106982,51.45,76822.97,0.0,0.0008,0.0,0.11486]
[1779083112020,51.45,76834.09,0.0,0.00081,0.0,0.11676]
[1779083117054,51.45,76832.31,0.0,0.00081,0.0,0.11645]
[1779083122089,51.45,76835.32,0.0,0.00081,0.0,0.11697]
[1779083127124,51.45,76836.91,0.0,0.00081,0.0,0.11724]
[1779083132161,51.45,76835.26,0.0,0.00081,0.0,0.11655]
[1779083138206,51.45,76836.52,0.0,0.00081,0.0,0.11677]
[1779083143530,51.45,76837.15,0.0,0.00081,0.0,0.11687]
[1779083149283,51.45,76837.3,0.0,0.00081,0.0,0.1169]
[1779083154318,51.45,76838.14,0.0,0.00081,0.0,0.11704]
[1779083159354,51.45,76838.08,0.0,0.00081,0.0,0.11703]
[1779083164389,51.45,76839.61,0.0,0.00081,0.0,0.1173]
[1779083169423,51.45,76852.28,0.0,0.00083,0.0,0.1195]
[1779083174458,51.45,76855.5,0.0,0.00084,0.0,0.12007]
[1779083179493,51.45,76858.14,0.0,0.00084,0.0,0.12053]
[1779083184529,51.45,76870.07,0.0,0.00086,0.0,0.12265]
[1779083189563,51.45,76870.89,0.0,0.00086,0.0,0.1228]
[1779083194600,51.45,76871.96,0.0,0.00085,0.0,0.12257]
[1779083199633,51.45,76876.12,0.0,0.00086,0.0,0.12331]
[1779083202657,51.45,76896.0,0.0,0.00089,0.0,0.12695]
[1779083207695,51.45,76899.47,0.0,0.00089,0.0,0.12759]
[1779083212730,51.45,76892.25,0.0,0.00088,0.0,0.12625]
[1779083217761,51.45,76890.2,0.0,0.00088,0.0,0.12588]
[1779083222796,51.45,76885.59,0.0,0.00087,0.0,0.12503]
[1779083228838,51.45,76883.89,0.0,0.00087,0.0,0.12472]
[1779083234177,51.45,76896.21,0.0,0.00089,0.0,0.12698]
[1779083239917,51.45,76903.04,0.0,0.0009,0.0,0.12825]
[1779083244950,51.45,76903.62,0.0,0.0009,0.0,0.12836]
[1779083249985,51.45,76912.26,0.0,0.00091,0.0,0.12998]
[1779083255020,51.45,76912.46,0.0,0.00091,0.0,0.12958]
[1779083260055,51.45,76915.66,0.0,0.00091,0.0,0.13018]
[1779083265091,51.45,76920.24,0.0,0.00092,0.0,0.13105]
[1779083270128,51.45,76919.64,0.0,0.00092,0.0,0.13094]
[1779083275161,51.45,76911.92,0.0,0.00091,0.0,0.12947]
[1779083280196,51.45,76913.01,0.0,0.00091,0.0,0.12968]
[1779083285231,51.45,76905.17,0.0,0.0009,0.0,0.12821]
[1779083290267,51.45,76903.29,0.0,0.00089,0.0,0.12786]
[1779083295301,51.45,76908.43,0.0,0.0009,0.0,0.12882]
[1779083300335,51.45,76903.93,0.0,0.0009,0.0,0.12798]
[1779083305371,51.45,76901.83,0.0,0.00089,0.0,0.12759]
[1779083310406,51.45,76892.52,0.0,0.00088,0.0,0.12587]
[1779083315442,51.45,76890.48,0.0,0.00087,0.0,0.12506]
[1779083320477,51.45,76884.66,0.0,0.00087,0.0,0.124]
[1779083327526,51.45,76881.41,0.0,0.00086,0.0,0.12341]
[1779083332561,51.45,76875.43,0.0,0.00085,0.0,0.12234]
[1779083337596,51.45,76871.21,0.0,0.00085,0.0,0.12158]
[1779083342631,51.45,76869.58,0.0,0.00085,0.0,0.12129]
[1779083347666,51.45,76866.91,0.0,0.00084,0.0,0.12082]
[1779083352703,51.45,76859.35,0.0,0.00083,0.0,0.11949]
[1779083357736,51.45,76848.67,0.0,0.00082,0.0,0.11763]
[1779083362771,51.45,76848.14,0.0,0.00082,0.0,0.11754]
[1779083367806,51.45,76846.21,0.0,0.00081,0.0,0.1172]
[1779083372840,51.45,76849.7,0.0,0.00082,0.0,0.11739]
[1779083377876,51.45,76856.16,0.0,0.00082,0.0,0.11851]
[1779083382911,51.45,76860.41,0.0,0.00083,0.0,0.11926]
[1779083387946,51.45,76866.68,0.0,0.00084,0.0,0.12036]
[1779083392981,51.45,76872.67,0.0,0.00085,0.0,0.12142]
[1779083398016,51.45,76873.22,0.0,0.00085,0.0,0.12152]
[1779083403052,51.45,76876.94,0.0,0.00085,0.0,0.12218]
[1779083408086,51.45,76877.85,0.0,0.00085,0.0,0.12235]
[1779083414128,51.45,76878.2,0.0,0.00085,0.0,0.12241]
[1779083419163,51.45,76876.86,0.0,0.00085,0.0,0.12217]
[1779083424197,51.45,76878.17,0.0,0.00085,0.0,0.1224]
[1779083429233,51.45,76878.17,0.0,0.00085,0.0,0.1224]
[1779083434267,51.45,76878.1,0.0,0.00085,0.0,0.12196]
[1779083439304,51.45,76877.82,0.0,0.00085,0.0,0.12191]
[1779083444338,51.45,76877.3,0.0,0.00085,0.0,0.12182]
[1779083449373,51.45,76877.35,0.0,0.00085,0.0,0.12183]
[1779083454409,51.45,76877.32,0.0,0.00085,0.0,0.12183]
[1779083459444,51.45,76877.33,0.0,0.00085,0.0,0.12183]
[1779083464480,51.45,76875.55,0.0,0.00085,0.0,0.12151]
[1779083470525,51.45,76876.47,0.0,0.00085,0.0,0.12167]
[1779083475873,51.45,76868.17,0.0,0.00084,0.0,0.1202]
[1779083481603,51.45,76862.08,0.0,0.00083,0.0,0.11913]
[1779083486638,51.45,76859.82,0.0,0.00083,0.0,0.11874]
[1779083490666,51.45,76846.15,0.0,0.00081,0.0,0.11637]
[1779083496015,51.45,76842.56,0.0,0.0008,0.0,0.11535]
[1779083501743,51.45,76841.99,0.0,0.0008,0.0,0.11526]
[1779083506778,51.45,76842.33,0.0,0.0008,0.0,0.11531]
[1779083511814,51.45,76837.85,0.0,0.0008,0.0,0.11455]
[1779083516855,51.45,76842.88,0.0,0.0008,0.0,0.11541]
[1779083521890,51.45,76839.28,0.0,0.0008,0.0,0.1148]
[1779083526922,51.45,76840.71,0.0,0.0008,0.0,0.11504]
[1779083531958,51.45,76845.63,0.0,0.00081,0.0,0.11588]
[1779083539007,51.45,76852.1,0.0,0.00081,0.0,0.11699]
[1779083544042,51.45,76859.77,0.0,0.00082,0.0,0.11831]
[1779083549078,51.45,76870.25,0.0,0.00084,0.0,0.12015]
[1779083554113,51.45,76874.04,0.0,0.00084,0.0,0.1204]
[1779083559147,51.45,76881.35,0.0,0.00085,0.0,0.1217]
[1779083564182,51.45,76888.79,0.0,0.00086,0.0,0.12303]
[1779083569217,51.45,76888.65,0.0,0.00086,0.0,0.123]
[1779083574251,51.45,76886.57,0.0,0.00086,0.0,0.12263]
[1779083579287,51.45,76886.94,0.0,0.00086,0.0,0.1227]
[1779083584322,51.45,76883.04,0.0,0.00085,0.0,0.122]
[1779083589357,51.45,76877.64,0.0,0.00084,0.0,0.12104]
[1779083594394,51.45,76871.62,0.0,0.00084,0.0,0.11997]
[1779083599438,51.45,76874.05,0.0,0.00084,0.0,0.1204]
[1779083604473,51.45,76860.68,0.0,0.00082,0.0,0.11806]
[1779083609508,51.45,76859.9,0.0,0.00082,0.0,0.11792]
[1779083614543,51.45,76857.86,0.0,0.00082,0.0,0.11716]
[1779083619578,51.45,76865.78,0.0,0.00083,0.0,0.11853]
[1779083624614,51.45,76872.13,0.0,0.00083,0.0,0.11964]
[1779083629648,51.45,76872.1,0.0,0.00083,0.0,0.11964]
[1779083634683,51.45,76872.64,0.0,0.00084,0.0,0.11973]
[1779083639718,51.45,76873.23,0.0,0.00084,0.0,0.11983]
[1779083644754,51.45,76870.95,0.0,0.00083,0.0,0.11943]
[1779083649790,51.45,76871.43,0.0,0.00083,0.0,0.11952]
[1779083654826,51.45,76868.91,0.0,0.00083,0.0,0.11908]
[1779083659863,51.45,76888.44,0.0,0.00086,0.0,0.12254]
[1779083664895,51.45,76885.85,0.0,0.00085,0.0,0.12207]
[1779083670937,51.45,76885.85,0.0,0.00085,0.0,0.12207]
[1779083677307,51.45,76879.9,0.0,0.00084,0.0,0.12059]
[1779083683023,51.45,76879.99,0.0,0.00084,0.0,0.12061]
[1779083689063,51.45,76874.14,0.0,0.00083,0.0,0.11957]
[1779083694098,51.45,76874.01,0.0,0.00083,0.0,0.11955]
[1779083699137,51.45,76872.96,0.0,0.00083,0.0,0.11937]
[1779083704170,51.45,76872.15,0.0,0.00083,0.0,0.11923]
[1779083709204,51.45,76864.14,0.0,0.00082,0.0,0.11783]
[1779083714250,51.45,76863.38,0.0,0.00082,0.0,0.1177]
[1779083719276,51.45,76854.8,0.0,0.00081,0.0,0.11622]
[1779083724312,51.45,76854.84,0.0,0.00081,0.0,0.11623]
[1779083729346,51.45,76855.51,0.0,0.00081,0.0,0.11634]
[1779083736397,51.45,76859.87,0.0,0.00081,0.0,0.11668]
[1779083738409,51.45,76844.3,0.0,0.00079,0.0,0.11403]
[1779083743445,51.45,76850.13,0.0,0.0008,0.0,0.11501]
[1779083748479,51.45,76850.31,0.0,0.0008,0.0,0.11505]
[1779083754521,51.45,76848.86,0.0,0.0008,0.0,0.1148]
[1779083759556,51.45,76846.37,0.0,0.0008,0.0,0.11438]
[1779083764591,51.45,76847.52,0.0,0.0008,0.0,0.11457]
[1779083769626,51.45,76841.2,0.0,0.00079,0.0,0.11351]
[1779083773661,51.45,76858.08,0.0,0.00081,0.0,0.11637]
[1779083778696,51.45,76860.76,0.0,0.00081,0.0,0.11683]
[1779083783731,51.45,76859.92,0.0,0.00081,0.0,0.11669]
[1779083788767,51.45,76859.43,0.0,0.00081,0.0,0.1166]
[1779083793802,51.45,76854.31,0.0,0.0008,0.0,0.11532]
[1779083798842,51.45,76858.96,0.0,0.00081,0.0,0.11611]
[1779083803872,51.45,76865.85,0.0,0.00082,0.0,0.1173]
[1779083808908,51.45,76865.81,0.0,0.00082,0.0,0.11729]
[1779083813942,51.45,76865.61,0.0,0.00082,0.0,0.11726]
[1779083818977,51.45,76864.93,0.0,0.00082,0.0,0.11714]
[1779083824012,51.45,76863.2,0.0,0.00081,0.0,0.11684]
[1779083832073,51.45,76863.52,0.0,0.00081,0.0,0.1169]
[1779083837104,51.45,76863.97,0.0,0.00082,0.0,0.11697]
[1779083842139,51.45,76864.67,0.0,0.00082,0.0,0.11709]
[1779083847174,51.45,76877.62,0.0,0.00083,0.0,0.11935]
[1779083852209,51.45,76868.47,0.0,0.00082,0.0,0.11734]
[1779083857245,51.45,76868.13,0.0,0.00082,0.0,0.11728]
[1779083862279,51.45,76869.86,0.0,0.00082,0.0,0.11758]
[1779083867316,51.45,76868.94,0.0,0.00082,0.0,0.11742]
[1779083872349,51.45,76863.36,0.0,0.00081,0.0,0.11646]
[1779083877384,51.45,76863.47,0.0,0.00081,0.0,0.11648]
[1779083882418,51.45,76858.26,0.0,0.00081,0.0,0.11558]
[1779083887454,51.45,76857.47,0.0,0.0008,0.0,0.11545]
[1779083892489,51.45,76852.08,0.0,0.0008,0.0,0.11453]
[1779083897524,51.45,76853.2,0.0,0.0008,0.0,0.11472]
[1779083902559,51.45,76855.94,0.0,0.0008,0.0,0.11519]
[1779083907594,51.45,76859.92,0.0,0.00081,0.0,0.11587]
[1779083912630,51.45,76856.77,0.0,0.0008,0.0,0.11492]
[1779083917663,51.45,76846.53,0.0,0.00079,0.0,0.1132]
[1779083922699,51.45,76841.75,0.0,0.00078,0.0,0.1124]
[1779083927735,51.45,76832.57,0.0,0.00077,0.0,0.11088]
[1779083932769,51.45,76833.45,0.0,0.00077,0.0,0.11102]
[1779083937804,51.45,76830.97,0.0,0.00077,0.0,0.11062]
[1779083942839,51.45,76822.43,0.0,0.00076,0.0,0.10922]
[1779083947876,51.45,76821.7,0.0,0.00076,0.0,0.1091]
[1779083952914,51.45,76826.22,0.0,0.00076,0.0,0.10984]
[1779083957950,51.45,76826.96,0.0,0.00076,0.0,0.10996]
[1779083962985,51.45,76818.78,0.0,0.00075,0.0,0.10863]
[1779083968022,51.45,76819.43,0.0,0.00075,0.0,0.10874]
[1779083973056,51.45,76817.58,0.0,0.00075,0.0,0.10805]
[1779083978091,51.45,76816.78,0.0,0.00075,0.0,0.10792]
[1779083983126,51.45,76815.94,0.0,0.00075,0.0,0.10779]
[1779083988163,51.45,76814.14,0.0,0.00075,0.0,0.1075]
[1779083993197,51.45,76815.11,0.0,0.00075,0.0,0.10765]
[1779083997231,51.45,76837.57,0.0,0.00077,0.0,0.11131]
[1779083999556,51.45,76853.84,0.0,0.00079,0.0,0.11402]
[1779084005281,51.45,76842.52,0.0,0.00078,0.0,0.11213]
[1779084011325,51.45,76843.02,0.0,0.00078,0.0,0.11221]
[1779084016363,51.45,76844.44,0.0,0.00078,0.0,0.11245]
[1779084021395,51.45,76842.45,0.0,0.00078,0.0,0.11211]
[1779084026432,51.45,76851.93,0.0,0.00079,0.0,0.1137]
[1779084031465,51.45,76862.46,0.0,0.0008,0.0,0.11508]
[1779084036503,51.45,76866.57,0.0,0.00081,0.0,0.11578]
[1779084041533,51.45,76875.04,0.0,0.00082,0.0,0.11723]
[1779084046572,51.45,76875.27,0.0,0.00082,0.0,0.11727]
[1779084051604,51.45,76874.77,0.0,0.00082,0.0,0.11719]
[1779084056639,51.45,76872.87,0.0,0.00082,0.0,0.11686]
[1779084062682,51.45,76872.72,0.0,0.00082,0.0,0.11683]
[1779084067715,51.45,76863.48,0.0,0.0008,0.0,0.11525]
[1779084072753,51.45,76865.08,0.0,0.00081,0.0,0.11552]
[1779084077790,51.45,76862.5,0.0,0.0008,0.0,0.11508]
[1779084082826,51.45,76862.51,0.0,0.0008,0.0,0.11508]
[1779084087862,51.45,76864.27,0.0,0.0008,0.0,0.11538]
[1779084092894,51.45,76863.28,0.0,0.0008,0.0,0.11481]
[1779084097930,51.45,76863.8,0.0,0.0008,0.0,0.1149]
[1779084102964,51.45,76865.26,0.0,0.0008,0.0,0.11514]
[1779084108000,51.45,76865.09,0.0,0.0008,0.0,0.11512]
[1779084113038,51.45,76864.83,0.0,0.0008,0.0,0.11507]
[1779084118072,51.45,76864.77,0.0,0.0008,0.0,0.11506]
[1779084123104,51.45,76864.44,0.0,0.0008,0.0,0.115]
[1779084128139,51.45,76868.07,0.0,0.00081,0.0,0.11562]
[1779084133175,51.45,76867.74,0.0,0.00081,0.0,0.11557]
[1779084138212,51.45,76868.88,0.0,0.00081,0.0,0.11576]
[1779084143244,51.45,76866.18,0.0,0.0008,0.0,0.1153]
[1779084148280,51.45,76875.01,0.0,0.00082,0.0,0.11681]
[1779084153314,51.45,76878.52,0.0,0.00082,0.0,0.11701]
[1779084158349,51.45,76879.74,0.0,0.00082,0.0,0.11722]
[1779084164391,51.45,76878.82,0.0,0.00082,0.0,0.11706]
[1779084169428,51.45,76878.15,0.0,0.00082,0.0,0.11694]
[1779084174461,51.45,76878.44,0.0,0.00082,0.0,0.11699]
[1779084179496,51.45,76869.31,0.0,0.00081,0.0,0.11543]
[1779084184531,51.45,76861.86,0.0,0.0008,0.0,0.11416]
[1779084189568,51.45,76856.38,0.0,0.00079,0.0,0.11324]
[1779084194600,51.45,76857.31,0.0,0.00079,0.0,0.11339]
[1779084199639,51.45,76858.28,0.0,0.00079,0.0,0.11356]
[1779084205710,51.45,76859.11,0.0,0.00079,0.0,0.1137]
[1779084210740,51.45,76853.86,0.0,0.00079,0.0,0.11282]
[1779084215776,51.45,76854.57,0.0,0.00078,0.0,0.11253]
[1779084220810,51.45,76856.3,0.0,0.00079,0.0,0.11282]
[1779084225846,51.45,76859.13,0.0,0.00079,0.0,0.1133]
[1779084230880,51.45,76860.4,0.0,0.00079,0.0,0.11351]
[1779084235916,51.45,76859.41,0.0,0.00079,0.0,0.11334]
[1779084241253,51.45,76861.01,0.0,0.00079,0.0,0.11361]
[1779084246992,51.45,76869.26,0.0,0.0008,0.0,0.11501]
[1779084252028,51.45,76866.96,0.0,0.0008,0.0,0.11462]
[1779084257062,51.45,76866.89,0.0,0.0008,0.0,0.11461]
[1779084262098,51.45,76861.73,0.0,0.00079,0.0,0.11373]
[1779084267132,51.45,76854.37,0.0,0.00078,0.0,0.1125]
[1779084270153,51.45,76838.59,0.0,0.00076,0.0,0.1099]
[1779084271463,51.45,76830.46,0.0,0.00075,0.0,0.10819]
[1779084277205,51.45,76827.94,0.0,0.00075,0.0,0.10778]
[1779084282238,51.45,76825.16,0.0,0.00075,0.0,0.10733]
[1779084287272,51.45,76820.38,0.0,0.00074,0.0,0.10657]
[1779084292307,51.45,76817.64,0.0,0.00074,0.0,0.10614]
[1779084297343,51.45,76817.64,0.0,0.00074,0.0,0.10614]
[1779084301673,51.45,76778.68,0.0,0.00069,0.0,0.10012]
[1779084307414,51.45,76772.89,0.0,0.00068,0.0,0.09926]
[1779084312448,51.45,76774.98,0.0,0.00069,0.0,0.09957]
[1779084317489,51.45,76784.99,0.0,0.0007,0.0,0.10108]
[1779084322524,51.45,76784.54,0.0,0.0007,0.0,0.10101]
[1779084325548,51.45,76771.24,0.0,0.00068,0.0,0.09901]
[1779084330577,51.45,76762.81,0.0,0.00067,0.0,0.09776]
[1779084335612,51.45,76762.02,0.0,0.00067,0.0,0.09729]
[1779084340648,51.45,76762.54,0.0,0.00067,0.0,0.09737]
[1779084345684,51.45,76755.46,0.0,0.00066,0.0,0.09633]
[1779084350719,51.45,76750.27,0.0,0.00066,0.0,0.09558]
[1779084355754,51.45,76750.44,0.0,0.00066,0.0,0.09561]
[1779084360788,51.45,76751.0,0.0,0.00066,0.0,0.09569]
[1779084364816,51.45,76735.41,0.0,0.00064,0.0,0.09346]
[1779084369851,51.45,76735.9,0.0,0.00064,0.0,0.09353]
[1779084374886,51.45,76733.36,0.0,0.00064,0.0,0.09317]
[1779084377913,51.45,76718.95,0.0,0.00063,0.0,0.09116]
[1779084380936,51.45,76691.48,0.0,0.0006,0.0,0.08743]
[1779084385971,51.45,76695.79,0.0,0.0006,0.0,0.08801]
[1779084391010,51.45,76690.05,0.0,0.00059,0.0,0.08692]
[1779084396042,51.45,76691.53,0.0,0.0006,0.0,0.08711]
[1779084401078,51.45,76693.36,0.0,0.0006,0.0,0.08735]
[1779084406112,51.45,76696.98,0.0,0.0006,0.0,0.08784]
[1779084411151,51.45,76702.65,0.0,0.00061,0.0,0.0886]
[1779084416182,51.45,76709.82,0.0,0.00061,0.0,0.08957]
[1779084421218,51.45,76713.73,0.0,0.00062,0.0,0.0901]
[1779084426252,51.45,76713.65,0.0,0.00062,0.0,0.09009]
[1779084428266,51.45,76728.03,0.0,0.00063,0.0,0.09208]
[1779084433301,51.45,76728.04,0.0,0.00063,0.0,0.09208]
[1779084438336,51.45,76725.51,0.0,0.00063,0.0,0.09173]
[1779084443373,51.45,76727.2,0.0,0.00063,0.0,0.09196]
[1779084448410,51.45,76728.43,0.0,0.00063,0.0,0.09214]
[1779084453444,51.45,76737.93,0.0,0.00064,0.0,0.09313]
[1779084458480,51.45,76742.11,0.0,0.00064,0.0,0.09372]
[1779084462805,51.45,76726.07,0.0,0.00063,0.0,0.09147]
[1779084468552,51.45,76721.1,0.0,0.00062,0.0,0.09078]
[1779084473590,51.45,76726.46,0.0,0.00063,0.0,0.09152]
[1779084478623,51.45,76728.39,0.0,0.00063,0.0,0.09179]
[1779084480646,51.45,76708.76,0.0,0.00061,0.0,0.08909]
[1779084481670,51.45,76684.36,0.0,0.00059,0.0,0.08584]
[1779084482954,51.45,76663.49,0.0,0.00057,0.0,0.08315]
[1779084485692,51.45,76646.95,0.0,0.00055,0.0,0.08106]
[1779084490741,51.45,76639.3,0.0,0.00054,0.0,0.08012]
[1779084494767,51.45,76668.37,0.0,0.00057,0.0,0.08377]
[1779084496780,51.45,76682.09,0.0,0.00058,0.0,0.08555]
[1779084501815,51.45,76690.68,0.0,0.00059,0.0,0.08667]
[1779084506851,51.45,76693.31,0.0,0.0006,0.0,0.08702]
[1779084511885,51.45,76696.49,0.0,0.0006,0.0,0.08712]
[1779084516920,51.45,76701.3,0.0,0.0006,0.0,0.08776]
[1779084521955,51.45,76694.01,0.0,0.00059,0.0,0.08679]
[1779084526990,51.45,76684.89,0.0,0.00058,0.0,0.08559]
[1779084532026,51.45,76672.0,0.0,0.00057,0.0,0.08392]
[1779084537063,51.45,76667.5,0.0,0.00057,0.0,0.08334]
[1779084542095,51.45,76675.37,0.0,0.00058,0.0,0.08435]
[1779084547130,51.45,76682.64,0.0,0.00058,0.0,0.0853]
[1779084552166,51.45,76667.78,0.0,0.00057,0.0,0.08338]
[1779084557201,51.45,76661.84,0.0,0.00056,0.0,0.08262]
[1779084562240,51.45,76654.86,0.0,0.00056,0.0,0.08174]
[1779084567272,51.45,76657.16,0.0,0.00056,0.0,0.08203]
[1779084572306,51.45,76653.71,0.0,0.00055,0.0,0.08129]
[1779084577344,51.45,76668.39,0.0,0.00057,0.0,0.08314]
[1779084582380,51.45,76673.9,0.0,0.00057,0.0,0.08385]
[1779084587421,51.45,76676.49,0.0,0.00057,0.0,0.08418]
[1779084592457,51.45,76674.25,0.0,0.00057,0.0,0.08389]
[1779084597489,51.45,76653.29,0.0,0.00055,0.0,0.08124]
[1779084602524,51.45,76645.97,0.0,0.00055,0.0,0.08033]
[1779084607563,51.45,76653.93,0.0,0.00055,0.0,0.08132]
[1779084612598,51.45,76645.97,0.0,0.00055,0.0,0.08033]
[1779084617633,51.45,76644.25,0.0,0.00055,0.0,0.08012]
[1779084620675,51.45,76620.57,0.0,0.00052,0.0,0.07725]
[1779084621665,51.45,76562.54,0.0,0.00048,0.0,0.0706]
[1779084622672,51.45,76543.33,0.0,0.00046,0.0,0.06851]
[1779084627718,51.45,76529.35,0.0,0.00045,0.0,0.06703]
[1779084632742,51.45,76538.02,0.0,0.00046,0.0,0.06768]
[1779084634029,51.45,76551.54,0.0,0.00047,0.0,0.06913]
[1779084639791,51.45,76580.53,0.0,0.00049,0.0,0.07232]
[1779084642818,51.45,76605.16,0.0,0.00051,0.0,0.07514]
[1779084647853,51.45,76601.87,0.0,0.00051,0.0,0.07476]
[1779084652890,51.45,76606.05,0.0,0.00051,0.0,0.07524]
[1779084657923,51.45,76608.98,0.0,0.00051,0.0,0.07559]
[1779084662958,51.45,76619.28,0.0,0.00052,0.0,0.0768]
[1779084667994,51.45,76622.7,0.0,0.00052,0.0,0.07721]
[1779084673029,51.45,76612.16,0.0,0.00051,0.0,0.07596]
[1779084678063,51.45,76610.9,0.0,0.00051,0.0,0.07581]
[1779084683101,51.45,76615.93,0.0,0.00052,0.0,0.0764]
[1779084688134,51.45,76629.71,0.0,0.00053,0.0,0.07805]
[1779084690175,51.45,76655.18,0.0,0.00055,0.0,0.08117]
[1779084695183,51.45,76670.8,0.0,0.00057,0.0,0.08282]
[1779084700225,51.45,76677.47,0.0,0.00057,0.0,0.08368]
[1779084705260,51.45,76688.09,0.0,0.00058,0.0,0.08505]
[1779084710296,51.45,76692.29,0.0,0.00059,0.0,0.0856]
[1779084715330,51.45,76708.44,0.0,0.0006,0.0,0.08773]
[1779084720365,51.45,76709.81,0.0,0.0006,0.0,0.08792]
[1779084725400,51.45,76713.87,0.0,0.00061,0.0,0.08846]
[1779084730437,51.45,76718.66,0.0,0.00061,0.0,0.08911]
[1779084735471,51.45,76718.52,0.0,0.00061,0.0,0.08909]
[1779084740509,51.45,76706.53,0.0,0.0006,0.0,0.08748]
[1779084745541,51.45,76709.48,0.0,0.0006,0.0,0.08787]
[1779084750576,51.45,76709.83,0.0,0.0006,0.0,0.08792]
[1779084754909,51.45,76701.41,0.0,0.00059,0.0,0.08647]
[1779084760650,51.45,76705.71,0.0,0.0006,0.0,0.08704]
[1779084765688,51.45,76710.82,0.0,0.0006,0.0,0.08772]
[1779084770730,51.45,76720.92,0.0,0.00061,0.0,0.08908]
[1779084775057,51.45,76738.47,0.0,0.00063,0.0,0.09149]
[1779084780801,51.45,76750.48,0.0,0.00064,0.0,0.09318]
[1779084785835,51.45,76762.99,0.0,0.00065,0.0,0.09496]
[1779084790870,51.45,76775.82,0.0,0.00067,0.0,0.09682]
[1779084795907,51.45,76779.25,0.0,0.00067,0.0,0.09732]
[1779084800939,51.45,76773.5,0.0,0.00067,0.0,0.09648]
[1779084805974,51.45,76771.77,0.0,0.00066,0.0,0.09623]
[1779084811009,51.45,76767.29,0.0,0.00066,0.0,0.09523]
[1779084817053,51.45,76768.63,0.0,0.00066,0.0,0.09542]
[1779084821081,51.45,76785.99,0.0,0.00068,0.0,0.09795]
[1779084826115,51.45,76774.27,0.0,0.00066,0.0,0.09624]
[1779084831151,51.45,76771.64,0.0,0.00066,0.0,0.09585]
[1779084836186,51.45,76770.75,0.0,0.00066,0.0,0.09573]
[1779084841220,51.45,76769.37,0.0,0.00066,0.0,0.09553]
[1779084846258,51.45,76760.55,0.0,0.00065,0.0,0.09426]
[1779084849288,51.45,76745.45,0.0,0.00063,0.0,0.09213]
[1779084851297,51.45,76764.55,0.0,0.00065,0.0,0.09483]
[1779084852303,51.45,76785.2,0.0,0.00068,0.0,0.09784]
[1779084857338,51.45,76776.17,0.0,0.00067,0.0,0.09651]
[1779084862375,51.45,76790.28,0.0,0.00068,0.0,0.09859]
[1779084867408,51.45,76800.23,0.0,0.00069,0.0,0.10008]
[1779084872444,51.45,76806.4,0.0,0.0007,0.0,0.10064]
[1779084877478,51.45,76806.59,0.0,0.0007,0.0,0.10067]
[1779084882517,51.45,76803.54,0.0,0.00069,0.0,0.10021]
[1779084887550,51.45,76803.7,0.0,0.00069,0.0,0.10024]
[1779084892585,51.45,76810.18,0.0,0.0007,0.0,0.10122]
[1779084897620,51.45,76813.65,0.0,0.00071,0.0,0.10175]
[1779084902655,51.45,76813.3,0.0,0.00071,0.0,0.10169]
[1779084909704,51.45,76812.93,0.0,0.0007,0.0,0.10164]
[1779084914738,51.45,76805.95,0.0,0.0007,0.0,0.10058]
[1779084919778,51.45,76801.0,0.0,0.00069,0.0,0.09983]
[1779084924809,51.45,76787.15,0.0,0.00068,0.0,0.09777]
[1779084929844,51.45,76798.71,0.0,0.00069,0.0,0.09949]
[1779084933872,51.45,76849.43,0.0,0.00074,0.0,0.10696]
[1779084938909,51.45,76859.29,0.0,0.00076,0.0,0.10855]
[1779084943944,51.45,76861.4,0.0,0.00076,0.0,0.1089]
[1779084946262,51.45,76874.62,0.0,0.00078,0.0,0.11106]
[1779084949995,51.45,76894.51,0.0,0.0008,0.0,0.1144]
[1779084955023,51.45,76896.85,0.0,0.0008,0.0,0.11479]
[1779084960059,51.45,76895.28,0.0,0.0008,0.0,0.11453]
[1779084965095,51.45,76895.33,0.0,0.0008,0.0,0.11454]
[1779084970129,51.45,76903.45,0.0,0.00081,0.0,0.11592]
[1779084975165,51.45,76902.22,0.0,0.00081,0.0,0.11571]
[1779084980202,51.45,76904.14,0.0,0.00081,0.0,0.11604]
[1779084985238,51.45,76897.01,0.0,0.0008,0.0,0.11482]
[1779084990271,51.45,76895.74,0.0,0.0008,0.0,0.11461]
[1779084996613,51.45,76896.05,0.0,0.0008,0.0,0.11425]
[1779085002356,51.45,76896.26,0.0,0.0008,0.0,0.11428]
[1779085007391,51.45,76896.02,0.0,0.0008,0.0,0.11424]
[1779085012426,51.45,76898.08,0.0,0.0008,0.0,0.11459]
[1779085017463,51.45,76897.64,0.0,0.0008,0.0,0.11452]
[1779085022496,51.45,76892.05,0.0,0.00079,0.0,0.11357]
[1779085026837,51.45,76873.5,0.0,0.00077,0.0,0.11048]
[1779085031559,51.45,76857.14,0.0,0.00075,0.0,0.10781]
[1779085034581,51.45,76842.95,0.0,0.00073,0.0,0.10555]
[1779085039618,51.45,76843.3,0.0,0.00073,0.0,0.1056]
[1779085044653,51.45,76837.49,0.0,0.00073,0.0,0.10469]
[1779085049690,51.45,76828.76,0.0,0.00072,0.0,0.10333]
[1779085050699,51.45,76815.45,0.0,0.0007,0.0,0.10128]
[1779085052714,51.45,76803.5,0.0,0.00069,0.0,0.09911]
[1779085057747,51.45,76797.27,0.0,0.00068,0.0,0.09818]
[1779085062782,51.45,76782.97,0.0,0.00066,0.0,0.09608]
[1779085067817,51.45,76790.72,0.0,0.00067,0.0,0.09722]
[1779085072851,51.45,76787.96,0.0,0.00067,0.0,0.09681]
[1779085077887,51.45,76788.6,0.0,0.00067,0.0,0.0969]
[1779085082923,51.45,76769.52,0.0,0.00065,0.0,0.09415]
[1779085087262,51.45,76748.74,0.0,0.00063,0.0,0.09122]
[1779085092991,51.45,76747.52,0.0,0.00063,0.0,0.09105]
[1779085098029,51.45,76746.77,0.0,0.00063,0.0,0.09095]
[1779085103064,51.45,76747.25,0.0,0.00063,0.0,0.09101]
[1779085108111,51.45,76750.27,0.0,0.00063,0.0,0.09143]
[1779085112129,51.45,76739.56,0.0,0.00062,0.0,0.08962]
[1779085117472,51.45,76729.6,0.0,0.00061,0.0,0.08827]
[1779085123207,51.45,76743.22,0.0,0.00062,0.0,0.09012]
[1779085128241,51.45,76751.42,0.0,0.00063,0.0,0.09125]
[1779085133276,51.45,76750.46,0.0,0.00063,0.0,0.09112]
[1779085138319,51.45,76753.68,0.0,0.00063,0.0,0.09157]
[1779085143349,51.45,76751.5,0.0,0.00063,0.0,0.09126]
[1779085148387,51.45,76748.4,0.0,0.00063,0.0,0.09083]
[1779085153422,51.45,76743.24,0.0,0.00062,0.0,0.09012]
[1779085158457,51.45,76741.06,0.0,0.00062,0.0,0.08982]
[1779085163491,51.45,76747.82,0.0,0.00062,0.0,0.09075]
[1779085168529,51.45,76753.7,0.0,0.00063,0.0,0.09157]
[1779085173562,51.45,76749.25,0.0,0.00062,0.0,0.09061]
[1779085178597,51.45,76750.72,0.0,0.00063,0.0,0.09082]
[1779085183632,51.45,76751.02,0.0,0.00063,0.0,0.09086]
[1779085188666,51.45,76750.8,0.0,0.00063,0.0,0.09083]
[1779085193704,51.45,76750.84,0.0,0.00063,0.0,0.09083]
[1779085198736,51.45,76750.78,0.0,0.00063,0.0,0.09082]
[1779085203802,51.45,76734.14,0.0,0.00061,0.0,0.08855]
[1779085206802,51.45,76717.08,0.0,0.00059,0.0,0.08627]
[1779085211832,51.45,76705.66,0.0,0.00058,0.0,0.08477]
[1779085216870,51.45,76709.72,0.0,0.00058,0.0,0.0853]
[1779085221914,51.45,76699.19,0.0,0.00057,0.0,0.08393]
[1779085225935,51.45,76677.07,0.0,0.00055,0.0,0.08113]
[1779085226974,51.45,76637.71,0.0,0.00052,0.0,0.07634]
[1779085231999,51.45,76635.44,0.0,0.00052,0.0,0.07578]
[1779085234024,51.45,76651.86,0.0,0.00053,0.0,0.07773]
[1779085236033,51.45,76670.35,0.0,0.00055,0.0,0.07999]
[1779085237037,51.45,76686.75,0.0,0.00056,0.0,0.08203]
[1779085242074,51.45,76692.36,0.0,0.00057,0.0,0.08274]
[1779085246103,51.45,76709.16,0.0,0.00058,0.0,0.08491]
[1779085251138,51.45,76708.3,0.0,0.00058,0.0,0.08479]
[1779085256173,51.45,76721.42,0.0,0.00059,0.0,0.08652]
[1779085261211,51.45,76721.5,0.0,0.00059,0.0,0.08653]
[1779085264231,51.45,76746.25,0.0,0.00062,0.0,0.08986]
[1779085269282,51.45,76734.33,0.0,0.00061,0.0,0.08824]
[1779085274322,51.45,76716.62,0.0,0.00059,0.0,0.08588]
[1779085279356,51.45,76710.13,0.0,0.00058,0.0,0.08503]
[1779085284391,51.45,76699.63,0.0,0.00057,0.0,0.08367]
[1779085289428,51.45,76712.11,0.0,0.00058,0.0,0.08529]
[1779085294461,51.45,76724.24,0.0,0.00059,0.0,0.08656]
[1779085299497,51.45,76722.96,0.0,0.00059,0.0,0.08639]
[1779085304533,51.45,76733.28,0.0,0.0006,0.0,0.08777]
[1779085306545,51.45,76711.59,0.0,0.00058,0.0,0.0849]
[1779085311581,51.45,76717.56,0.0,0.00059,0.0,0.08568]
[1779085316615,51.45,76727.32,0.0,0.0006,0.0,0.08697]
[1779085321650,51.45,76728.71,0.0,0.0006,0.0,0.08716]
[1779085326685,51.45,76729.83,0.0,0.0006,0.0,0.08731]
[1779085331725,51.45,76731.04,0.0,0.0006,0.0,0.08747]
[1779085336759,51.45,76731.46,0.0,0.0006,0.0,0.08753]
[1779085342801,51.45,76723.45,0.0,0.00059,0.0,0.08646]
[1779085347836,51.45,76730.94,0.0,0.0006,0.0,0.08746]
[1779085350858,51.45,76751.52,0.0,0.00062,0.0,0.09025]
[1779085355893,51.45,76758.89,0.0,0.00063,0.0,0.09093]
[1779085360927,51.45,76755.5,0.0,0.00062,0.0,0.09046]
[1779085365962,51.45,76743.36,0.0,0.00061,0.0,0.0888]
[1779085370997,51.45,76743.67,0.0,0.00061,0.0,0.08884]
[1779085376032,51.45,76747.76,0.0,0.00062,0.0,0.0894]
[1779085381077,51.45,76748.72,0.0,0.00062,0.0,0.08953]
[1779085386115,51.45,76750.33,0.0,0.00062,0.0,0.08975]
[1779085391147,51.45,76741.33,0.0,0.00061,0.0,0.08852]
[1779085399203,51.45,76741.36,0.0,0.00061,0.0,0.08853]
[1779085404238,51.45,76747.04,0.0,0.00061,0.0,0.0893]
[1779085409277,51.45,76733.63,0.0,0.0006,0.0,0.08749]
[1779085414311,51.45,76738.14,0.0,0.0006,0.0,0.08776]
[1779085419635,51.45,76737.94,0.0,0.0006,0.0,0.08773]
[1779085425387,51.45,76733.64,0.0,0.0006,0.0,0.08716]
[1779085430422,51.45,76733.87,0.0,0.0006,0.0,0.08719]
[1779085435457,51.45,76733.71,0.0,0.0006,0.0,0.08717]
[1779085440496,51.45,76742.86,0.0,0.00061,0.0,0.0884]
[1779085445532,51.45,76754.43,0.0,0.00062,0.0,0.08997]
[1779085450566,51.45,76753.53,0.0,0.00062,0.0,0.08985]
[1779085455607,51.45,76754.55,0.0,0.00062,0.0,0.08999]
[1779085460642,51.45,76750.67,0.0,0.00062,0.0,0.08946]
[1779085465679,51.45,76750.3,0.0,0.00062,0.0,0.08941]
[1779085470712,51.45,76745.13,0.0,0.00061,0.0,0.0887]
[1779085475747,51.45,76747.9,0.0,0.00061,0.0,0.08875]
[1779085480782,51.45,76746.89,0.0,0.00061,0.0,0.08861]
[1779085485818,51.45,76742.41,0.0,0.00061,0.0,0.088]
[1779085490852,51.45,76748.69,0.0,0.00061,0.0,0.08885]
[1779085495887,51.45,76748.41,0.0,0.00061,0.0,0.08882]
[1779085496896,51.45,76730.38,0.0,0.00059,0.0,0.0864]
[1779085501948,51.45,76719.39,0.0,0.00058,0.0,0.08495]
[1779085506983,51.45,76723.45,0.0,0.00059,0.0,0.08549]
[1779085512024,51.45,76734.0,0.0,0.0006,0.0,0.08688]
[1779085517086,51.45,76736.97,0.0,0.0006,0.0,0.08728]
[1779085522125,51.45,76737.99,0.0,0.0006,0.0,0.08741]
[1779085527159,51.45,76729.07,0.0,0.00059,0.0,0.08623]
[1779085531185,51.45,76718.82,0.0,0.00058,0.0,0.08456]
[1779085536220,51.45,76719.56,0.0,0.00058,0.0,0.08465]
[1779085541255,51.45,76706.75,0.0,0.00057,0.0,0.083]
[1779085546290,51.45,76710.3,0.0,0.00057,0.0,0.08346]
[1779085551329,51.45,76710.63,0.0,0.00057,0.0,0.0835]
[1779085556361,51.45,76698.08,0.0,0.00056,0.0,0.0819]
[1779085561396,51.45,76692.35,0.0,0.00056,0.0,0.08118]
[1779085566430,51.45,76680.49,0.0,0.00054,0.0,0.07971]
[1779085571467,51.45,76679.53,0.0,0.00054,0.0,0.07959]
[1779085576500,51.45,76681.26,0.0,0.00055,0.0,0.0798]
[1779085581536,51.45,76681.69,0.0,0.00055,0.0,0.07986]
[1779085586570,51.45,76667.46,0.0,0.00053,0.0,0.07812]
[1779085591605,51.45,76677.0,0.0,0.00054,0.0,0.07898]
[1779085596640,51.45,76682.1,0.0,0.00054,0.0,0.0796]
[1779085601677,51.45,76676.98,0.0,0.00054,0.0,0.07897]
[1779085606710,51.45,76676.39,0.0,0.00054,0.0,0.0789]
[1779085611745,51.45,76674.24,0.0,0.00054,0.0,0.07864]
[1779085616780,51.45,76675.47,0.0,0.00054,0.0,0.07879]
[1779085621817,51.45,76664.02,0.0,0.00053,0.0,0.0774]
[1779085626852,51.45,76659.76,0.0,0.00052,0.0,0.07689]
[1779085631887,51.45,76661.22,0.0,0.00053,0.0,0.07707]
[1779085636921,51.45,76667.65,0.0,0.00053,0.0,0.07784]
[1779085641956,51.45,76667.99,0.0,0.00053,0.0,0.07788]
[1779085646991,51.45,76671.51,0.0,0.00053,0.0,0.07831]
[1779085652027,51.45,76678.24,0.0,0.00054,0.0,0.07882]
[1779085657061,51.45,76678.9,0.0,0.00054,0.0,0.0789]
[1779085662098,51.45,76681.0,0.0,0.00054,0.0,0.07916]
[1779085667133,51.45,76680.54,0.0,0.00054,0.0,0.07911]
[1779085672168,51.45,76679.95,0.0,0.00054,0.0,0.07903]
[1779085677208,51.45,76678.74,0.0,0.00054,0.0,0.07889]
[1779085682242,51.45,76677.74,0.0,0.00054,0.0,0.07876]
[1779085687277,51.45,76674.69,0.0,0.00054,0.0,0.07839]
[1779085692318,51.45,76675.72,0.0,0.00054,0.0,0.07852]
[1779085697359,51.45,76676.64,0.0,0.00054,0.0,0.07863]
[1779085702391,51.45,76675.53,0.0,0.00054,0.0,0.07849]
[1779085707422,51.45,76675.85,0.0,0.00054,0.0,0.07853]
[1779085712458,51.45,76672.53,0.0,0.00053,0.0,0.07783]
[1779085717492,51.45,76676.64,0.0,0.00054,0.0,0.07833]
[1779085722528,51.45,76677.15,0.0,0.00054,0.0,0.07839]
[1779085727563,51.45,76676.31,0.0,0.00053,0.0,0.07829]
[1779085732598,51.45,76672.36,0.0,0.00053,0.0,0.07781]
[1779085737633,51.45,76671.43,0.0,0.00053,0.0,0.0777]
[1779085742669,51.45,76661.64,0.0,0.00052,0.0,0.07653]
[1779085747705,51.45,76660.02,0.0,0.00052,0.0,0.07633]
[1779085753745,51.45,76662.36,0.0,0.00052,0.0,0.07661]
[1779085758780,51.45,76664.58,0.0,0.00052,0.0,0.07688]
[1779085763816,51.45,76674.13,0.0,0.00053,0.0,0.07802]
[1779085768851,51.45,76678.65,0.0,0.00054,0.0,0.07857]
[1779085773886,51.45,76676.94,0.0,0.00053,0.0,0.07806]
[1779085778921,51.45,76677.37,0.0,0.00053,0.0,0.07811]
[1779085783955,51.45,76676.42,0.0,0.00053,0.0,0.078]
[1779085788991,51.45,76663.01,0.0,0.00052,0.0,0.07639]
[1779085794026,51.45,76664.3,0.0,0.00052,0.0,0.07655]
[1779085799061,51.45,76664.94,0.0,0.00052,0.0,0.07662]
[1779085804097,51.45,76658.39,0.0,0.00052,0.0,0.07585]
[1779085809132,51.45,76644.68,0.0,0.00051,0.0,0.07424]
[1779085814172,51.45,76640.18,0.0,0.0005,0.0,0.07373]
[1779085819212,51.45,76629.5,0.0,0.00049,0.0,0.07251]
[1779085824251,51.45,76642.77,0.0,0.0005,0.0,0.07402]
[1779085829284,51.45,76642.75,0.0,0.0005,0.0,0.07402]
[1779085833314,51.45,76633.92,0.0,0.00049,0.0,0.07272]
[1779085838347,51.45,76627.72,0.0,0.00049,0.0,0.07202]
[1779085843384,51.45,76632.72,0.0,0.00049,0.0,0.07259]
[1779085848415,51.45,76633.36,0.0,0.00049,0.0,0.07266]
[1779085853450,51.45,76632.83,0.0,0.00049,0.0,0.0726]
[1779085858487,51.45,76624.65,0.0,0.00049,0.0,0.07168]
[1779085863521,51.45,76624.83,0.0,0.00049,0.0,0.0717]
[1779085868556,51.45,76621.53,0.0,0.00048,0.0,0.07133]
[1779085871599,51.45,76604.39,0.0,0.00047,0.0,0.06944]
[1779085876613,51.45,76605.05,0.0,0.00047,0.0,0.06951]
[1779085880644,51.45,76619.4,0.0,0.00048,0.0,0.07109]
[1779085885686,51.45,76629.32,0.0,0.00049,0.0,0.0722]
[1779085890717,51.45,76627.13,0.0,0.00049,0.0,0.07196]
[1779085895752,51.45,76630.69,0.0,0.00049,0.0,0.07208]
[1779085900786,51.45,76633.05,0.0,0.00049,0.0,0.07234]
[1779085905825,51.45,76643.5,0.0,0.0005,0.0,0.07353]
[1779085910855,51.45,76643.05,0.0,0.0005,0.0,0.07348]
[1779085916148,51.45,76648.21,0.0,0.0005,0.0,0.07408]
[1779085921931,51.45,76651.6,0.0,0.00051,0.0,0.07447]
[1779085926967,51.45,76655.7,0.0,0.00051,0.0,0.07494]
[1779085932005,51.45,76660.04,0.0,0.00051,0.0,0.07545]
[1779085937041,51.45,76661.88,0.0,0.00052,0.0,0.07567]
[1779085942073,51.45,76659.8,0.0,0.00051,0.0,0.07542]
[1779085947108,51.45,76657.57,0.0,0.00051,0.0,0.07516]
[1779085952145,51.45,76664.06,0.0,0.00052,0.0,0.07563]
[1779085957179,51.45,76667.27,0.0,0.00052,0.0,0.07601]
[1779085962218,51.45,76662.84,0.0,0.00052,0.0,0.07549]
[1779085967259,51.45,76670.61,0.0,0.00052,0.0,0.07641]
[1779085969268,51.45,76687.17,0.0,0.00054,0.0,0.0784]
[1779085974301,51.45,76677.69,0.0,0.00053,0.0,0.07725]
[1779085979336,51.45,76683.31,0.0,0.00053,0.0,0.07793]
[1779085984375,51.45,76689.43,0.0,0.00054,0.0,0.07867]
[1779085989408,51.45,76692.84,0.0,0.00054,0.0,0.07909]
[1779085994444,51.45,76699.19,0.0,0.00055,0.0,0.07987]
[1779085999479,51.45,76706.78,0.0,0.00055,0.0,0.08082]
[1779086002510,51.45,76683.47,0.0,0.00053,0.0,0.07795]
[1779086007545,51.45,76674.24,0.0,0.00052,0.0,0.07684]
[1779086012592,51.45,76674.5,0.0,0.00052,0.0,0.07657]
[1779086017628,51.45,76678.46,0.0,0.00053,0.0,0.07705]
[1779086019644,51.45,76695.92,0.0,0.00054,0.0,0.07916]
[1779086024680,51.45,76708.03,0.0,0.00055,0.0,0.08066]
[1779086029714,51.45,76708.54,0.0,0.00055,0.0,0.08072]
[1779086034749,51.45,76708.71,0.0,0.00055,0.0,0.08075]
[1779086039785,51.45,76712.45,0.0,0.00056,0.0,0.08121]
[1779086044819,51.45,76710.56,0.0,0.00056,0.0,0.08098]
[1779086049854,51.45,76700.73,0.0,0.00055,0.0,0.07975]
[1779086054889,51.45,76707.5,0.0,0.00055,0.0,0.0806]
[1779086059924,51.45,76708.15,0.0,0.00055,0.0,0.08068]
[1779086064959,51.45,76708.59,0.0,0.00055,0.0,0.08073]
[1779086069994,51.45,76709.52,0.0,0.00055,0.0,0.08085]
[1779086075033,51.45,76708.32,0.0,0.00055,0.0,0.08039]
[1779086080068,51.45,76710.39,0.0,0.00055,0.0,0.08065]
[1779086085103,51.45,76708.68,0.0,0.00055,0.0,0.08043]
[1779086090142,51.45,76710.31,0.0,0.00055,0.0,0.08064]
[1779086095174,51.45,76710.48,0.0,0.00055,0.0,0.08066]
[1779086100210,51.45,76712.23,0.0,0.00055,0.0,0.08088]
[1779086105249,51.45,76712.14,0.0,0.00055,0.0,0.08086]
[1779086110286,51.45,76715.86,0.0,0.00056,0.0,0.08133]
[1779086115318,51.45,76719.0,0.0,0.00056,0.0,0.08173]
[1779086120354,51.45,76718.48,0.0,0.00056,0.0,0.08166]
[1779086126397,51.45,76719.58,0.0,0.00056,0.0,0.0818]
[1779086131432,51.45,76718.46,0.0,0.00056,0.0,0.08135]
[1779086137721,51.45,76717.56,0.0,0.00056,0.0,0.08123]
[1779086143516,51.45,76715.54,0.0,0.00056,0.0,0.08098]
[1779086148551,51.45,76725.7,0.0,0.00057,0.0,0.08226]
[1779086153588,51.45,76726.32,0.0,0.00057,0.0,0.08234]
[1779086158621,51.45,76734.44,0.0,0.00057,0.0,0.08338]
[1779086163657,51.45,76743.5,0.0,0.00058,0.0,0.08455]
[1779086168691,51.45,76755.69,0.0,0.00059,0.0,0.08615]
[1779086173726,51.45,76764.43,0.0,0.0006,0.0,0.08732]
[1779086180776,51.45,76776.06,0.0,0.00061,0.0,0.08889]
[1779086185811,51.45,76774.53,0.0,0.00061,0.0,0.08868]
[1779086190845,51.45,76770.85,0.0,0.00061,0.0,0.08818]
[1779086193866,51.45,76762.73,0.0,0.0006,0.0,0.08676]
[1779086201923,51.45,76752.18,0.0,0.00059,0.0,0.08536]
[1779086206958,51.45,76744.24,0.0,0.00058,0.0,0.08432]
[1779086211995,51.45,76742.5,0.0,0.00058,0.0,0.0841]
[1779086214007,51.45,76727.83,0.0,0.00057,0.0,0.08222]
[1779086219045,51.45,76727.62,0.0,0.00057,0.0,0.08219]
[1779086224079,51.45,76721.96,0.0,0.00056,0.0,0.08147]
[1779086229114,51.45,76720.52,0.0,0.00056,0.0,0.08129]
[1779086234149,51.45,76718.75,0.0,0.00056,0.0,0.08107]
[1779086239184,51.45,76718.69,0.0,0.00056,0.0,0.08106]
[1779086244219,51.45,76720.62,0.0,0.00056,0.0,0.0813]
[1779086249254,51.45,76707.31,0.0,0.00055,0.0,0.07965]
[1779086254289,51.45,76703.39,0.0,0.00054,0.0,0.07886]
[1779086259325,51.45,76699.51,0.0,0.00054,0.0,0.07838]
[1779086264374,51.45,76698.74,0.0,0.00054,0.0,0.07829]
[1779086266373,51.45,76676.8,0.0,0.00052,0.0,0.07566]
[1779086271408,51.45,76670.93,0.0,0.00051,0.0,0.07497]
[1779086276443,51.45,76677.3,0.0,0.00052,0.0,0.07572]
[1779086281478,51.45,76682.99,0.0,0.00052,0.0,0.0764]
[1779086286513,51.45,76687.05,0.0,0.00053,0.0,0.07688]
[1779086291579,51.45,76687.07,0.0,0.00053,0.0,0.07688]
[1779086296589,51.45,76687.43,0.0,0.00053,0.0,0.07693]
[1779086301625,51.45,76692.61,0.0,0.00053,0.0,0.07755]
[1779086306660,51.45,76694.16,0.0,0.00053,0.0,0.07774]
[1779086311695,51.45,76693.8,0.0,0.00053,0.0,0.07739]
[1779086316743,51.45,76694.65,0.0,0.00053,0.0,0.07749]
[1779086321770,51.45,76696.95,0.0,0.00053,0.0,0.07777]
[1779086326805,51.45,76696.8,0.0,0.00053,0.0,0.07775]
[1779086331840,51.45,76699.07,0.0,0.00053,0.0,0.07803]
[1779086336877,51.45,76698.54,0.0,0.00053,0.0,0.07796]
[1779086341915,51.45,76675.53,0.0,0.00051,0.0,0.07522]
[1779086345942,51.45,76658.97,0.0,0.0005,0.0,0.0733]
[1779086350977,51.45,76657.3,0.0,0.0005,0.0,0.07311]
[1779086356014,51.45,76660.63,0.0,0.0005,0.0,0.07349]
[1779086361047,51.45,76664.81,0.0,0.0005,0.0,0.07397]
[1779086366084,51.45,76664.25,0.0,0.0005,0.0,0.07391]
[1779086371117,51.45,76666.62,0.0,0.0005,0.0,0.07389]
[1779086376153,51.45,76661.43,0.0,0.0005,0.0,0.07329]
[1779086381189,51.45,76662.39,0.0,0.0005,0.0,0.0734]
[1779086386224,51.45,76664.56,0.0,0.0005,0.0,0.07365]
[1779086391257,51.45,76656.89,0.0,0.0005,0.0,0.07277]
[1779086396293,51.45,76659.95,0.0,0.0005,0.0,0.07312]
[1779086401327,51.45,76660.37,0.0,0.0005,0.0,0.07317]
[1779086406362,51.45,76667.71,0.0,0.00051,0.0,0.07402]
[1779086411401,51.45,76674.98,0.0,0.00051,0.0,0.07486]
[1779086416434,51.45,76677.87,0.0,0.00051,0.0,0.0752]
[1779086421469,51.45,76681.12,0.0,0.00052,0.0,0.07558]
[1779086426505,51.45,76677.93,0.0,0.00051,0.0,0.07521]
[1779086431551,51.45,76677.04,0.0,0.00051,0.0,0.07481]
[1779086436586,51.45,76680.57,0.0,0.00051,0.0,0.07522]
[1779086441621,51.45,76684.98,0.0,0.00052,0.0,0.07574]
[1779086446674,51.45,76689.74,0.0,0.00052,0.0,0.07631]
[1779086451696,51.45,76699.81,0.0,0.00053,0.0,0.07751]
[1779086456753,51.45,76711.03,0.0,0.00054,0.0,0.07888]
[1779086461772,51.45,76723.71,0.0,0.00055,0.0,0.08044]
[1779086466809,51.45,76723.3,0.0,0.00055,0.0,0.08039]
[1779086471843,51.45,76721.81,0.0,0.00055,0.0,0.08021]
[1779086476876,51.45,76712.53,0.0,0.00054,0.0,0.07906]
[1779086481913,51.45,76713.97,0.0,0.00054,0.0,0.07924]
[1779086487953,51.45,76711.64,0.0,0.00054,0.0,0.07895]
[1779086492988,51.45,76711.27,0.0,0.00054,0.0,0.0786]
[1779086498027,51.45,76713.37,0.0,0.00054,0.0,0.07886]
[1779086503062,51.45,76719.81,0.0,0.00055,0.0,0.07965]
[1779086508097,51.45,76720.65,0.0,0.00055,0.0,0.07975]
[1779086513133,51.45,76720.06,0.0,0.00055,0.0,0.07968]
[1779086518167,51.45,76717.95,0.0,0.00055,0.0,0.07942]
[1779086523202,51.45,76716.78,0.0,0.00054,0.0,0.07928]
[1779086528237,51.45,76718.74,0.0,0.00055,0.0,0.07952]
[1779086533272,51.45,76724.01,0.0,0.00055,0.0,0.08017]
[1779086538307,51.45,76725.7,0.0,0.00055,0.0,0.08038]
[1779086543342,51.45,76724.21,0.0,0.00055,0.0,0.0802]
[1779086548378,51.45,76725.45,0.0,0.00055,0.0,0.08035]
[1779086552407,51.45,76717.38,0.0,0.00054,0.0,0.07904]
[1779086557443,51.45,76718.85,0.0,0.00054,0.0,0.07922]
[1779086562478,51.45,76716.89,0.0,0.00054,0.0,0.07898]
[1779086567513,51.45,76717.34,0.0,0.00054,0.0,0.07904]
[1779086572548,51.45,76716.58,0.0,0.00054,0.0,0.07895]
[1779086577583,51.45,76713.67,0.0,0.00054,0.0,0.07859]
[1779086582619,51.45,76713.5,0.0,0.00054,0.0,0.07857]
[1779086587653,51.45,76713.92,0.0,0.00054,0.0,0.07862]
[1779086592688,51.45,76724.86,0.0,0.00055,0.0,0.07997]
[1779086597725,51.45,76731.1,0.0,0.00056,0.0,0.08075]
[1779086602758,51.45,76734.35,0.0,0.00056,0.0,0.08115]
[1779086607792,51.45,76736.45,0.0,0.00056,0.0,0.08142]
[1779086612828,51.45,76735.09,0.0,0.00056,0.0,0.08093]
[1779086617866,51.45,76737.28,0.0,0.00056,0.0,0.08121]
[1779086623911,51.45,76740.86,0.0,0.00056,0.0,0.08166]
[1779086628949,51.45,76743.23,0.0,0.00056,0.0,0.08196]
[1779086633981,51.45,76746.21,0.0,0.00057,0.0,0.08234]
[1779086639016,51.45,76743.98,0.0,0.00057,0.0,0.08206]
[1779086644052,51.45,76753.81,0.0,0.00057,0.0,0.08331]
[1779086649087,51.45,76749.75,0.0,0.00057,0.0,0.08279]
[1779086654124,51.45,76749.82,0.0,0.00057,0.0,0.0828]
[1779086660164,51.45,76749.99,0.0,0.00057,0.0,0.08282]
[1779086665199,51.45,76742.93,0.0,0.00056,0.0,0.08192]
[1779086670234,51.45,76743.01,0.0,0.00056,0.0,0.08193]
[1779086675269,51.45,76743.51,0.0,0.00056,0.0,0.08168]
[1779086680304,51.45,76743.91,0.0,0.00056,0.0,0.08173]
[1779086685339,51.45,76742.04,0.0,0.00056,0.0,0.08149]
[1779086690375,51.45,76747.62,0.0,0.00057,0.0,0.0822]
[1779086695410,51.45,76752.49,0.0,0.00057,0.0,0.08282]
[1779086700446,51.45,76761.79,0.0,0.00058,0.0,0.08402]
[1779086705480,51.45,76774.55,0.0,0.00059,0.0,0.0857]
[1779086710518,51.45,76779.01,0.0,0.0006,0.0,0.08629]
[1779086712529,51.45,76799.23,0.0,0.00062,0.0,0.08901]
[1779086717569,51.45,76789.52,0.0,0.00061,0.0,0.08769]
[1779086719602,51.45,76775.99,0.0,0.00059,0.0,0.08589]
[1779086724617,51.45,76770.35,0.0,0.00059,0.0,0.08514]
[1779086729653,51.45,76767.48,0.0,0.00059,0.0,0.08477]
[1779086734687,51.45,76769.35,0.0,0.00059,0.0,0.08469]
[1779086739722,51.45,76774.74,0.0,0.00059,0.0,0.08539]
[1779086744758,51.45,76773.21,0.0,0.00059,0.0,0.08519]
[1779086749797,51.45,76769.13,0.0,0.00058,0.0,0.08466]
[1779086754827,51.45,76777.57,0.0,0.00059,0.0,0.08577]
[1779086759862,51.45,76790.98,0.0,0.00061,0.0,0.08756]
[1779086764897,51.45,76789.51,0.0,0.0006,0.0,0.08736]
[1779086769932,51.45,76782.38,0.0,0.0006,0.0,0.0864]
[1779086774967,51.45,76787.32,0.0,0.0006,0.0,0.08706]
[1779086780002,51.45,76803.27,0.0,0.00062,0.0,0.08923]
[1779086785037,51.45,76804.65,0.0,0.00062,0.0,0.08942]
[1779086790072,51.45,76809.5,0.0,0.00063,0.0,0.09008]
[1779086795107,51.45,76816.74,0.0,0.00063,0.0,0.09075]
[1779086800142,51.45,76825.11,0.0,0.00064,0.0,0.09192]
[1779086805179,51.45,76828.31,0.0,0.00064,0.0,0.09237]
[1779086812492,51.45,76831.9,0.0,0.00065,0.0,0.09288]
[1779086818269,51.45,76832.5,0.0,0.00065,0.0,0.09296]
[1779086823303,51.45,76830.32,0.0,0.00064,0.0,0.09265]
[1779086828340,51.45,76822.66,0.0,0.00064,0.0,0.09157]
[1779086833374,51.45,76829.07,0.0,0.00064,0.0,0.09248]
[1779086838410,51.45,76824.94,0.0,0.00064,0.0,0.09189]
[1779086843444,51.45,76821.09,0.0,0.00063,0.0,0.09135]
[1779086848479,51.45,76826.11,0.0,0.00064,0.0,0.09206]
[1779086853514,51.45,76826.08,0.0,0.00064,0.0,0.09171]
[1779086858551,51.45,76829.95,0.0,0.00064,0.0,0.09225]
[1779086863584,51.45,76827.06,0.0,0.00064,0.0,0.09184]
[1779086868619,51.45,76830.92,0.0,0.00064,0.0,0.09239]
[1779086873658,51.45,76833.66,0.0,0.00065,0.0,0.09278]
[1779086878694,51.45,76838.14,0.0,0.00065,0.0,0.09341]
[1779086883725,51.45,76844.09,0.0,0.00066,0.0,0.09427]
[1779086887753,51.45,76858.65,0.0,0.00067,0.0,0.09639]
[1779086892787,51.45,76863.72,0.0,0.00068,0.0,0.09713]
[1779086897823,51.45,76861.61,0.0,0.00068,0.0,0.09682]
[1779086902859,51.45,76862.82,0.0,0.00068,0.0,0.097]
[1779086907903,51.45,76872.55,0.0,0.00069,0.0,0.09845]
[1779086913194,51.45,76878.9,0.0,0.00069,0.0,0.09903]
[1779086918974,51.45,76880.22,0.0,0.00069,0.0,0.09923]
[1779086924012,51.45,76878.78,0.0,0.00069,0.0,0.09902]
[1779086929046,51.45,76872.78,0.0,0.00069,0.0,0.09812]
[1779086934084,51.45,76872.51,0.0,0.00069,0.0,0.09808]
[1779086939120,51.45,76872.65,0.0,0.00069,0.0,0.0981]
[1779086944154,51.45,76869.29,0.0,0.00068,0.0,0.0976]
[1779086949189,51.45,76869.48,0.0,0.00068,0.0,0.09762]
[1779086954224,51.45,76868.81,0.0,0.00068,0.0,0.09752]
[1779086959259,51.45,76865.56,0.0,0.00068,0.0,0.09704]
[1779086964302,51.45,76866.54,0.0,0.00068,0.0,0.09719]
[1779086969333,51.45,76864.51,0.0,0.00068,0.0,0.09689]
[1779086973616,51.45,76854.59,0.0,0.00066,0.0,0.09507]
[1779086979403,51.45,76850.85,0.0,0.00066,0.0,0.09453]
[1779086984439,51.45,76850.18,0.0,0.00066,0.0,0.09443]
[1779086989473,51.45,76850.29,0.0,0.00066,0.0,0.09445]
[1779086994509,51.45,76849.59,0.0,0.00066,0.0,0.09435]
[1779086999544,51.45,76845.44,0.0,0.00065,0.0,0.09375]
[1779087004579,51.45,76843.33,0.0,0.00065,0.0,0.09345]
[1779087009614,51.45,76843.48,0.0,0.00065,0.0,0.09347]
[1779087014652,51.45,76840.74,0.0,0.00065,0.0,0.09308]
[1779087019686,51.45,76830.28,0.0,0.00064,0.0,0.0916]
[1779087024720,51.45,76829.27,0.0,0.00064,0.0,0.09146]
[1779087029756,51.45,76830.21,0.0,0.00064,0.0,0.09159]
[1779087034790,51.45,76832.7,0.0,0.00064,0.0,0.09159]
[1779087039825,51.45,76833.9,0.0,0.00064,0.0,0.09176]
[1779087044860,51.45,76830.46,0.0,0.00064,0.0,0.09128]
[1779087049895,51.45,76830.97,0.0,0.00064,0.0,0.09135]
[1779087054930,51.45,76845.42,0.0,0.00065,0.0,0.0934]
[1779087059965,51.45,76845.64,0.0,0.00065,0.0,0.09343]
[1779087065007,51.45,76843.73,0.0,0.00065,0.0,0.09315]
[1779087070036,51.45,76843.82,0.0,0.00065,0.0,0.09317]
[1779087075069,51.45,76840.29,0.0,0.00065,0.0,0.09266]
[1779087080105,51.45,76838.6,0.0,0.00064,0.0,0.09242]
[1779087085141,51.45,76837.2,0.0,0.00064,0.0,0.09223]
[1779087092188,51.45,76836.9,0.0,0.00064,0.0,0.09183]
[1779087097226,51.45,76835.64,0.0,0.00064,0.0,0.09166]
[1779087102259,51.45,76835.31,0.0,0.00064,0.0,0.09161]
[1779087107295,51.45,76831.7,0.0,0.00063,0.0,0.0911]
[1779087112330,51.45,76829.12,0.0,0.00063,0.0,0.09074]
[1779087117365,51.45,76828.96,0.0,0.00063,0.0,0.09072]
[1779087122400,51.45,76827.61,0.0,0.00063,0.0,0.09053]
[1779087127435,51.45,76827.84,0.0,0.00063,0.0,0.09057]
[1779087132472,51.45,76823.67,0.0,0.00063,0.0,0.08999]
[1779087137505,51.45,76818.25,0.0,0.00062,0.0,0.08924]
[1779087142541,51.45,76815.5,0.0,0.00062,0.0,0.08886]
[1779087147577,51.45,76823.39,0.0,0.00063,0.0,0.08995]
[1779087152610,51.45,76826.58,0.0,0.00063,0.0,0.09005]
[1779087157645,51.45,76826.93,0.0,0.00063,0.0,0.0901]
[1779087162680,51.45,76826.76,0.0,0.00063,0.0,0.09007]
[1779087167715,51.45,76826.63,0.0,0.00063,0.0,0.09005]
[1779087172751,51.45,76829.77,0.0,0.00063,0.0,0.09049]
[1779087177785,51.45,76833.83,0.0,0.00063,0.0,0.09106]
[1779087182820,51.45,76833.11,0.0,0.00063,0.0,0.09096]
[1779087187857,51.45,76832.49,0.0,0.00063,0.0,0.09087]
[1779087193191,51.45,76834.91,0.0,0.00064,0.0,0.09121]
[1779087198937,51.45,76836.59,0.0,0.00064,0.0,0.09144]
[1779087203971,51.45,76837.7,0.0,0.00064,0.0,0.0916]
[1779087209006,51.45,76837.94,0.0,0.00064,0.0,0.09163]
[1779087214044,51.45,76838.57,0.0,0.00064,0.0,0.09137]
[1779087219079,51.45,76827.76,0.0,0.00063,0.0,0.08987]
[1779087224114,51.45,76826.88,0.0,0.00062,0.0,0.08975]
[1779087229151,51.45,76823.53,0.0,0.00062,0.0,0.08928]
[1779087233184,51.45,76806.1,0.0,0.0006,0.0,0.08692]
[1779087234190,51.45,76791.63,0.0,0.00059,0.0,0.085]
[1779087239225,51.45,76787.72,0.0,0.00059,0.0,0.08448]
[1779087244552,51.45,76785.8,0.0,0.00058,0.0,0.08423]
[1779087249295,51.45,76800.04,0.0,0.0006,0.0,0.08611]
[1779087254623,51.45,76799.9,0.0,0.0006,0.0,0.08609]
[1779087260375,51.45,76799.72,0.0,0.0006,0.0,0.08606]
[1779087265416,51.45,76800.78,0.0,0.0006,0.0,0.08621]
[1779087270445,51.45,76793.7,0.0,0.00059,0.0,0.08527]
[1779087274764,51.45,76785.9,0.0,0.00058,0.0,0.08392]
[1779087280516,51.45,76789.92,0.0,0.00059,0.0,0.08444]
[1779087285551,51.45,76795.11,0.0,0.00059,0.0,0.08513]
[1779087289579,51.45,76809.31,0.0,0.0006,0.0,0.08701]
[1779087294905,51.45,76816.32,0.0,0.00061,0.0,0.08796]
[1779087300656,51.45,76819.11,0.0,0.00061,0.0,0.08834]
[1779087305696,51.45,76816.44,0.0,0.00061,0.0,0.08798]
[1779087310732,51.45,76819.09,0.0,0.00061,0.0,0.08834]
[1779087315762,51.45,76817.74,0.0,0.00061,0.0,0.08815]
[1779087320796,51.45,76818.54,0.0,0.00061,0.0,0.08826]
[1779087325832,51.45,76818.04,0.0,0.00061,0.0,0.08819]
[1779087330867,51.45,76826.47,0.0,0.00062,0.0,0.08935]
[1779087335904,51.45,76827.99,0.0,0.00062,0.0,0.08921]
[1779087342953,51.45,76829.6,0.0,0.00062,0.0,0.08944]
[1779087345255,51.45,76844.61,0.0,0.00064,0.0,0.09152]
[1779087351009,51.45,76850.08,0.0,0.00064,0.0,0.0923]
[1779087356046,51.45,76849.01,0.0,0.00064,0.0,0.09214]
[1779087361081,51.45,76852.12,0.0,0.00065,0.0,0.09259]
[1779087366116,51.45,76847.32,0.0,0.00064,0.0,0.09191]
[1779087371151,51.45,76846.98,0.0,0.00064,0.0,0.09186]
[1779087376189,51.45,76845.03,0.0,0.00064,0.0,0.09158]
[1779087381223,51.45,76844.62,0.0,0.00064,0.0,0.09153]
[1779087386258,51.45,76844.86,0.0,0.00064,0.0,0.09156]
[1779087391293,51.45,76846.12,0.0,0.00064,0.0,0.09139]
[1779087396328,51.45,76849.07,0.0,0.00064,0.0,0.0918]
[1779087401365,51.45,76858.59,0.0,0.00065,0.0,0.09315]
[1779087406397,51.45,76864.71,0.0,0.00066,0.0,0.09403]
[1779087411433,51.45,76865.47,0.0,0.00066,0.0,0.09414]
[1779087416467,51.45,76867.31,0.0,0.00066,0.0,0.09441]
[1779087421503,51.45,76867.41,0.0,0.00066,0.0,0.09442]
[1779087429561,51.45,76867.32,0.0,0.00066,0.0,0.09441]
[1779087434597,51.45,76867.0,0.0,0.00066,0.0,0.09436]
[1779087439631,51.45,76866.43,0.0,0.00066,0.0,0.09428]
[1779087444664,51.45,76867.63,0.0,0.00066,0.0,0.09445]
[1779087449699,51.45,76863.04,0.0,0.00066,0.0,0.09379]
[1779087454736,51.45,76877.25,0.0,0.00067,0.0,0.09549]
[1779087459769,51.45,76876.31,0.0,0.00067,0.0,0.09536]
[1779087464804,51.45,76880.41,0.0,0.00067,0.0,0.09596]
[1779087469839,51.45,76879.52,0.0,0.00067,0.0,0.09582]
[1779087474874,51.45,76877.31,0.0,0.00067,0.0,0.0955]
[1779087479909,51.45,76872.7,0.0,0.00066,0.0,0.09483]
[1779087484945,51.45,76869.5,0.0,0.00066,0.0,0.09437]
[1779087489980,51.45,76860.25,0.0,0.00065,0.0,0.09304]
[1779087495016,51.45,76856.5,0.0,0.00065,0.0,0.0925]
[1779087500054,51.45,76855.39,0.0,0.00064,0.0,0.09235]
[1779087505089,51.45,76857.4,0.0,0.00065,0.0,0.09263]
[1779087510124,51.45,76858.5,0.0,0.00065,0.0,0.09279]
[1779087515160,51.45,76859.25,0.0,0.00065,0.0,0.09254]
[1779087520194,51.45,76860.42,0.0,0.00065,0.0,0.09271]
[1779087525229,51.45,76858.59,0.0,0.00065,0.0,0.09245]
[1779087530264,51.45,76859.63,0.0,0.00065,0.0,0.0926]
[1779087535299,51.45,76858.6,0.0,0.00065,0.0,0.09245]
[1779087540334,51.45,76857.96,0.0,0.00064,0.0,0.09236]
[1779087545369,51.45,76859.67,0.0,0.00065,0.0,0.0926]
[1779087550406,51.45,76859.99,0.0,0.00065,0.0,0.09265]
[1779087555439,51.45,76854.77,0.0,0.00064,0.0,0.09191]
[1779087560473,51.45,76848.98,0.0,0.00064,0.0,0.09109]
[1779087565511,51.45,76843.94,0.0,0.00063,0.0,0.09039]
[1779087570544,51.45,76844.08,0.0,0.00063,0.0,0.09041]
[1779087575579,51.45,76844.62,0.0,0.00063,0.0,0.09014]
[1779087580617,51.45,76843.65,0.0,0.00063,0.0,0.09]
[1779087585652,51.45,76840.13,0.0,0.00062,0.0,0.08952]
[1779087590685,51.45,76838.36,0.0,0.00062,0.0,0.08927]
[1779087595726,51.45,76842.81,0.0,0.00063,0.0,0.08989]
[1779087600780,51.45,76849.11,0.0,0.00063,0.0,0.09076]
[1779087602785,51.45,76874.94,0.0,0.00066,0.0,0.09444]
[1779087607822,51.45,76877.86,0.0,0.00066,0.0,0.09486]
[1779087612866,51.45,76889.65,0.0,0.00068,0.0,0.09659]
[1779087617893,51.45,76901.14,0.0,0.00069,0.0,0.0983]
[1779087622928,51.45,76903.25,0.0,0.00069,0.0,0.09861]
[1779087624942,51.45,76916.86,0.0,0.00071,0.0,0.10068]
[1779087629979,51.45,76916.05,0.0,0.00071,0.0,0.10056]
[1779087634005,51.45,76904.12,0.0,0.00069,0.0,0.09837]
[1779087639041,51.45,76892.02,0.0,0.00068,0.0,0.09657]
[1779087644077,51.45,76889.62,0.0,0.00067,0.0,0.09622]
[1779087649111,51.45,76892.28,0.0,0.00068,0.0,0.09661]
[1779087654147,51.45,76894.97,0.0,0.00068,0.0,0.09701]
[1779087657475,51.45,76908.88,0.0,0.0007,0.0,0.09909]
[1779087663209,51.45,76916.39,0.0,0.0007,0.0,0.10023]
[1779087668248,51.45,76917.77,0.0,0.00071,0.0,0.10044]
[1779087673282,51.45,76916.43,0.0,0.0007,0.0,0.10024]
[1779087678316,51.45,76914.36,0.0,0.0007,0.0,0.09992]
[1779087683350,51.45,76909.24,0.0,0.0007,0.0,0.09915]
[1779087688385,51.45,76906.14,0.0,0.00069,0.0,0.09868]
[1779087693421,51.45,76904.12,0.0,0.00069,0.0,0.098]
[1779087698459,51.45,76902.97,0.0,0.00069,0.0,0.09783]
[1779087703493,51.45,76903.04,0.0,0.00069,0.0,0.09784]
[1779087708530,51.45,76908.35,0.0,0.00069,0.0,0.09864]
[1779087713563,51.45,76906.24,0.0,0.00069,0.0,0.09832]
[1779087718598,51.45,76905.41,0.0,0.00069,0.0,0.0982]
[1779087723634,51.45,76899.04,0.0,0.00068,0.0,0.09725]
[1779087728669,51.45,76905.15,0.0,0.00069,0.0,0.09816]
[1779087733705,51.45,76904.95,0.0,0.00069,0.0,0.09813]
[1779087738738,51.45,76907.37,0.0,0.00069,0.0,0.09849]
[1779087743774,51.45,76908.07,0.0,0.00069,0.0,0.0986]
[1779087748810,51.45,76909.26,0.0,0.00069,0.0,0.09878]
[1779087753843,51.45,76910.41,0.0,0.00069,0.0,0.09858]
[1779087758878,51.45,76915.25,0.0,0.0007,0.0,0.09931]
[1779087763916,51.45,76914.58,0.0,0.0007,0.0,0.09921]
[1779087768953,51.45,76916.08,0.0,0.0007,0.0,0.09943]
[1779087773989,51.45,76923.09,0.0,0.00071,0.0,0.1005]
[1779087780036,51.45,76924.62,0.0,0.00071,0.0,0.10074]
[1779087785070,51.45,76916.12,0.0,0.0007,0.0,0.09944]
[1779087790104,51.45,76914.24,0.0,0.0007,0.0,0.09915]
[1779087795138,51.45,76917.98,0.0,0.0007,0.0,0.09972]
[1779087800173,51.45,76918.25,0.0,0.0007,0.0,0.09976]
[1779087805210,51.45,76919.96,0.0,0.0007,0.0,0.10002]
[1779087810244,51.45,76920.78,0.0,0.0007,0.0,0.10015]
[1779087815280,51.45,76922.32,0.0,0.0007,0.0,0.10001]
[1779087820314,51.45,76924.54,0.0,0.00071,0.0,0.10035]
[1779087825350,51.45,76926.28,0.0,0.00071,0.0,0.10061]
[1779087830385,51.45,76928.4,0.0,0.00071,0.0,0.10094]
[1779087836731,51.45,76925.88,0.0,0.00071,0.0,0.10055]
[1779087842468,51.45,76918.88,0.0,0.0007,0.0,0.09948]
[1779087846501,51.45,76900.18,0.0,0.00068,0.0,0.09668]
[1779087852545,51.45,76895.31,0.0,0.00067,0.0,0.09596]
[1779087857578,51.45,76892.67,0.0,0.00067,0.0,0.09557]
[1779087862613,51.45,76894.4,0.0,0.00067,0.0,0.09583]
[1779087867648,51.45,76895.54,0.0,0.00067,0.0,0.09599]
[1779087872683,51.45,76898.96,0.0,0.00067,0.0,0.09613]
[1779087877718,51.45,76902.28,0.0,0.00068,0.0,0.09662]
[1779087882754,51.45,76914.53,0.0,0.00069,0.0,0.09845]
[1779087887788,51.45,76910.68,0.0,0.00069,0.0,0.09787]
[1779087892823,51.45,76902.45,0.0,0.00068,0.0,0.09665]
[1779087897859,51.45,76899.75,0.0,0.00068,0.0,0.09625]
[1779087902894,51.45,76898.74,0.0,0.00067,0.0,0.0961]
[1779087907929,51.45,76897.64,0.0,0.00067,0.0,0.09594]
[1779087912964,51.45,76896.0,0.0,0.00067,0.0,0.0957]
[1779087917999,51.45,76898.16,0.0,0.00067,0.0,0.09602]
[1779087923035,51.45,76899.18,0.0,0.00067,0.0,0.09617]
[1779087928070,51.45,76896.12,0.0,0.00067,0.0,0.09572]
[1779087933105,51.45,76895.1,0.0,0.00067,0.0,0.0952]
[1779087938141,51.45,76895.39,0.0,0.00067,0.0,0.09525]
[1779087943176,51.45,76894.93,0.0,0.00067,0.0,0.09518]
[1779087948211,51.45,76888.59,0.0,0.00066,0.0,0.09426]
[1779087953246,51.45,76890.02,0.0,0.00066,0.0,0.09446]
[1779087958281,51.45,76883.47,0.0,0.00066,0.0,0.09352]
[1779087963317,51.45,76886.39,0.0,0.00066,0.0,0.09394]
[1779087968351,51.45,76887.65,0.0,0.00066,0.0,0.09412]
[1779087973387,51.45,76888.38,0.0,0.00066,0.0,0.09423]
[1779087979429,51.45,76886.65,0.0,0.00066,0.0,0.09398]
[1779087985778,51.45,76881.63,0.0,0.00065,0.0,0.09325]
[1779087991515,51.45,76883.21,0.0,0.00065,0.0,0.09312]
[1779087996550,51.45,76894.04,0.0,0.00066,0.0,0.09469]
[1779088001585,51.45,76897.7,0.0,0.00067,0.0,0.09522]
[1779088006620,51.45,76890.01,0.0,0.00066,0.0,0.0941]
[1779088011655,51.45,76891.4,0.0,0.00066,0.0,0.0943]
[1779088016691,51.45,76900.31,0.0,0.00067,0.0,0.0956]
[1779088023739,51.45,76900.69,0.0,0.00067,0.0,0.09566]
[1779088028775,51.45,76898.44,0.0,0.00067,0.0,0.09533]
[1779088033809,51.45,76899.3,0.0,0.00067,0.0,0.09545]
[1779088038844,51.45,76900.88,0.0,0.00067,0.0,0.09569]
[1779088043882,51.45,76900.05,0.0,0.00067,0.0,0.09556]
[1779088048914,51.45,76889.89,0.0,0.00066,0.0,0.09409]
[1779088053949,51.45,76882.69,0.0,0.00065,0.0,0.09269]
[1779088058984,51.45,76877.11,0.0,0.00064,0.0,0.0919]
[1779088064020,51.45,76875.26,0.0,0.00064,0.0,0.09164]
[1779088069054,51.45,76873.29,0.0,0.00064,0.0,0.09136]
[1779088074089,51.45,76874.04,0.0,0.00064,0.0,0.09147]
[1779088079124,51.45,76870.14,0.0,0.00064,0.0,0.09092]
[1779088084160,51.45,76871.31,0.0,0.00064,0.0,0.09108]
[1779088089197,51.45,76870.45,0.0,0.00064,0.0,0.09096]
[1779088094234,51.45,76869.63,0.0,0.00064,0.0,0.09085]
[1779088099267,51.45,76871.76,0.0,0.00064,0.0,0.09115]
[1779088104302,51.45,76874.57,0.0,0.00064,0.0,0.09154]
[1779088109337,51.45,76870.95,0.0,0.00064,0.0,0.09103]
[1779088116700,51.45,76868.8,0.0,0.00063,0.0,0.09038]
[1779088126770,51.45,76871.22,0.0,0.00063,0.0,0.09072]
[1779088132499,51.45,76879.75,0.0,0.00064,0.0,0.09192]
[1779088137537,51.45,76883.48,0.0,0.00065,0.0,0.09245]
[1779088142569,51.45,76885.33,0.0,0.00065,0.0,0.09272]
[1779088147605,51.45,76880.09,0.0,0.00064,0.0,0.09197]
[1779088152638,51.45,76877.74,0.0,0.00064,0.0,0.09164]
[1779088157675,51.45,76875.33,0.0,0.00064,0.0,0.0913]
[1779088162709,51.45,76869.29,0.0,0.00063,0.0,0.09045]
[1779088167743,51.45,76861.57,0.0,0.00062,0.0,0.08938]
[1779088172779,51.45,76861.61,0.0,0.00062,0.0,0.08904]
[1779088178822,51.45,76862.87,0.0,0.00062,0.0,0.08921]
[1779088183857,51.45,76863.29,0.0,0.00062,0.0,0.08927]
[1779088188891,51.45,76863.59,0.0,0.00062,0.0,0.08931]
[1779088193926,51.45,76862.79,0.0,0.00062,0.0,0.0892]
[1779088197264,51.45,76883.68,0.0,0.00065,0.0,0.09213]
[1779088203011,51.45,76877.39,0.0,0.00064,0.0,0.09124]
[1779088206036,51.45,76862.42,0.0,0.00062,0.0,0.08915]
[1779088209039,51.45,76882.66,0.0,0.00064,0.0,0.09198]
[1779088214074,51.45,76873.78,0.0,0.00064,0.0,0.09073]
[1779088219110,51.45,76874.83,0.0,0.00064,0.0,0.09088]
[1779088224145,51.45,76877.99,0.0,0.00064,0.0,0.09132]
[1779088229184,51.45,76876.88,0.0,0.00064,0.0,0.09116]
[1779088233213,51.45,76868.72,0.0,0.00063,0.0,0.08968]
[1779088238251,51.45,76864.64,0.0,0.00062,0.0,0.08911]
[1779088243286,51.45,76851.34,0.0,0.00061,0.0,0.0873]
[1779088248320,51.45,76848.07,0.0,0.00061,0.0,0.08686]
[1779088253356,51.45,76847.13,0.0,0.00061,0.0,0.08673]
[1779088258391,51.45,76835.84,0.0,0.00059,0.0,0.08522]
[1779088262418,51.45,76815.53,0.0,0.00057,0.0,0.08257]
[1779088266449,51.45,76800.16,0.0,0.00056,0.0,0.08061]
[1779088271482,51.45,76801.3,0.0,0.00056,0.0,0.08076]
[1779088274502,51.45,76817.52,0.0,0.00058,0.0,0.08283]
[1779088279537,51.45,76819.64,0.0,0.00058,0.0,0.0831]
[1779088284572,51.45,76820.03,0.0,0.00058,0.0,0.08315]
[1779088289606,51.45,76820.96,0.0,0.00058,0.0,0.08327]
[1779088296657,51.45,76825.11,0.0,0.00058,0.0,0.08348]
[1779088301691,51.45,76825.75,0.0,0.00058,0.0,0.08357]
[1779088308041,51.45,76825.77,0.0,0.00058,0.0,0.08357]
[1779088315800,51.45,76825.4,0.0,0.00058,0.0,0.08352]
[1779088320834,51.45,76824.8,0.0,0.00058,0.0,0.08344]
[1779088325875,51.45,76825.1,0.0,0.00058,0.0,0.08348]
[1779088330912,51.45,76827.04,0.0,0.00058,0.0,0.08374]
[1779088338264,51.45,76835.48,0.0,0.00059,0.0,0.08484]
[1779088344002,51.45,76839.25,0.0,0.0006,0.0,0.08534]
[1779088349036,51.45,76839.08,0.0,0.00059,0.0,0.08532]
[1779088354084,51.45,76833.21,0.0,0.00059,0.0,0.08421]
[1779088359119,51.45,76842.79,0.0,0.0006,0.0,0.08548]
[1779088364155,51.45,76842.82,0.0,0.0006,0.0,0.08548]
[1779088366169,51.45,76828.3,0.0,0.00058,0.0,0.08357]
[1779088371207,51.45,76830.39,0.0,0.00058,0.0,0.08385]
[1779088374234,51.45,76843.77,0.0,0.0006,0.0,0.08561]
[1779088379269,51.45,76848.36,0.0,0.0006,0.0,0.08622]
[1779088384303,51.45,76845.04,0.0,0.0006,0.0,0.08578]
[1779088389338,51.45,76836.79,0.0,0.00059,0.0,0.08469]
[1779088393366,51.45,76850.71,0.0,0.0006,0.0,0.08654]
[1779088398401,51.45,76854.59,0.0,0.00061,0.0,0.08706]
[1779088401424,51.45,76868.46,0.0,0.00062,0.0,0.08895]
[1779088406461,51.45,76877.92,0.0,0.00063,0.0,0.09026]
[1779088411492,51.45,76876.86,0.0,0.00063,0.0,0.08977]
[1779088416527,51.45,76873.56,0.0,0.00063,0.0,0.08931]
[1779088421563,51.45,76871.13,0.0,0.00062,0.0,0.08897]
[1779088426600,51.45,76873.1,0.0,0.00062,0.0,0.08925]
[1779088431635,51.45,76873.68,0.0,0.00063,0.0,0.08933]
[1779088436671,51.45,76872.67,0.0,0.00062,0.0,0.08919]
[1779088441705,51.45,76868.4,0.0,0.00062,0.0,0.0886]
[1779088446740,51.45,76855.02,0.0,0.00061,0.0,0.08678]
[1779088451777,51.45,76852.66,0.0,0.0006,0.0,0.08646]
[1779088456814,51.45,76865.03,0.0,0.00062,0.0,0.08814]
[1779088461848,51.45,76869.57,0.0,0.00062,0.0,0.08876]
[1779088466883,51.45,76870.1,0.0,0.00062,0.0,0.08883]
[1779088472925,51.45,76870.11,0.0,0.00062,0.0,0.08849]
[1779088474939,51.45,76884.98,0.0,0.00063,0.0,0.09055]
[1779088480981,51.45,76889.59,0.0,0.00064,0.0,0.0912]
[1779088486016,51.45,76891.08,0.0,0.00064,0.0,0.09141]
[1779088491051,51.45,76891.78,0.0,0.00064,0.0,0.09151]
[1779088496087,51.45,76880.61,0.0,0.00063,0.0,0.08994]
[1779088501124,51.45,76878.2,0.0,0.00063,0.0,0.08961]
[1779088506159,51.45,76871.58,0.0,0.00062,0.0,0.08869]
[1779088511193,51.45,76861.36,0.0,0.00061,0.0,0.0873]
[1779088516229,51.45,76860.61,0.0,0.00061,0.0,0.0872]
[1779088519566,51.45,76881.38,0.0,0.00063,0.0,0.09005]
[1779088525292,51.45,76875.24,0.0,0.00062,0.0,0.0892]
[1779088530331,51.45,76871.69,0.0,0.00062,0.0,0.08871]
[1779088535366,51.45,76865.06,0.0,0.00061,0.0,0.08746]
[1779088540401,51.45,76860.59,0.0,0.00061,0.0,0.08685]
[1779088545441,51.45,76863.88,0.0,0.00061,0.0,0.0873]
[1779088549470,51.45,76849.61,0.0,0.0006,0.0,0.08538]
[1779088555518,51.45,76842.37,0.0,0.00059,0.0,0.08443]
[1779088560559,51.45,76842.08,0.0,0.00059,0.0,0.08439]
[1779088562568,51.45,76827.64,0.0,0.00057,0.0,0.08251]
[1779088567606,51.45,76821.51,0.0,0.00057,0.0,0.08173]
[1779088570627,51.45,76807.21,0.0,0.00056,0.0,0.07992]
[1779088575668,51.45,76809.43,0.0,0.00056,0.0,0.0802]
[1779088580706,51.45,76822.22,0.0,0.00057,0.0,0.08182]
[1779088585738,51.45,76833.98,0.0,0.00058,0.0,0.08333]
[1779088591781,51.45,76837.3,0.0,0.00058,0.0,0.08344]
[1779088596819,51.45,76839.95,0.0,0.00058,0.0,0.08378]
[1779088601850,51.45,76836.33,0.0,0.00058,0.0,0.08331]
[1779088606885,51.45,76835.88,0.0,0.00058,0.0,0.08325]
[1779088611920,51.45,76836.92,0.0,0.00058,0.0,0.08339]
[1779088616956,51.45,76836.32,0.0,0.00058,0.0,0.08331]
[1779088621990,51.45,76834.31,0.0,0.00058,0.0,0.08305]
[1779088627025,51.45,76832.19,0.0,0.00058,0.0,0.08277]
[1779088632061,51.45,76832.14,0.0,0.00058,0.0,0.08277]
[1779088637097,51.45,76831.43,0.0,0.00058,0.0,0.08268]
[1779088642133,51.45,76838.16,0.0,0.00058,0.0,0.08355]
[1779088647168,51.45,76838.56,0.0,0.00058,0.0,0.0836]
[1779088652202,51.45,76838.54,0.0,0.00058,0.0,0.08327]
[1779088657239,51.45,76838.51,0.0,0.00058,0.0,0.08327]
[1779088662272,51.45,76837.02,0.0,0.00058,0.0,0.08307]
[1779088667307,51.45,76836.01,0.0,0.00058,0.0,0.08294]
[1779088672342,51.45,76832.64,0.0,0.00057,0.0,0.08251]
[1779088677377,51.45,76832.79,0.0,0.00058,0.0,0.08253]
[1779088682413,51.45,76832.77,0.0,0.00058,0.0,0.08252]
[1779088687489,51.45,76832.68,0.0,0.00057,0.0,0.08251]
[1779088692524,51.45,76832.01,0.0,0.00057,0.0,0.08243]
[1779088697559,51.45,76830.4,0.0,0.00057,0.0,0.08222]
[1779088703600,51.45,76818.62,0.0,0.00056,0.0,0.08072]
[1779088708636,51.45,76818.55,0.0,0.00056,0.0,0.08071]
[1779088711657,51.45,76806.24,0.0,0.00055,0.0,0.07885]
[1779088716692,51.45,76799.07,0.0,0.00054,0.0,0.07797]
[1779088721727,51.45,76790.8,0.0,0.00053,0.0,0.07696]
[1779088726761,51.45,76790.94,0.0,0.00053,0.0,0.07698]
[1779088731798,51.45,76790.66,0.0,0.00053,0.0,0.07695]
[1779088736832,51.45,76790.57,0.0,0.00053,0.0,0.07694]
[1779088741868,51.45,76790.18,0.0,0.00053,0.0,0.07689]
[1779088746903,51.45,76785.79,0.0,0.00053,0.0,0.07636]
[1779088751941,51.45,76785.57,0.0,0.00053,0.0,0.07633]
[1779088756973,51.45,76782.12,0.0,0.00053,0.0,0.07592]
[1779088762012,51.45,76779.54,0.0,0.00052,0.0,0.07561]
[1779088767043,51.45,76776.89,0.0,0.00052,0.0,0.0753]
[1779088772078,51.45,76775.61,0.0,0.00052,0.0,0.07484]
[1779088777113,51.45,76774.12,0.0,0.00052,0.0,0.07467]
[1779088782148,51.45,76768.67,0.0,0.00051,0.0,0.07403]
[1779088787185,51.45,76765.7,0.0,0.00051,0.0,0.07368]
[1779088792218,51.45,76767.63,0.0,0.00051,0.0,0.07391]
[1779088797253,51.45,76757.86,0.0,0.0005,0.0,0.07277]
[1779088802305,51.45,76750.52,0.0,0.0005,0.0,0.07193]
[1779088807324,51.45,76747.49,0.0,0.00049,0.0,0.07159]
[1779088812359,51.45,76735.33,0.0,0.00048,0.0,0.07022]
[1779088817394,51.45,76733.39,0.0,0.00048,0.0,0.07]
[1779088822435,51.45,76731.54,0.0,0.00048,0.0,0.0698]
[1779088827466,51.45,76728.83,0.0,0.00048,0.0,0.0695]
[1779088832502,51.45,76730.75,0.0,0.00048,0.0,0.06943]
[1779088838544,51.45,76730.71,0.0,0.00048,0.0,0.06942]
[1779088843580,51.45,76733.73,0.0,0.00048,0.0,0.06976]
[1779088848614,51.45,76742.41,0.0,0.00049,0.0,0.07073]
[1779088853649,51.45,76738.38,0.0,0.00048,0.0,0.07028]
[1779088856671,51.45,76718.17,0.0,0.00047,0.0,0.06805]
[1779088861990,51.45,76704.69,0.0,0.00046,0.0,0.0666]
[1779088867751,51.45,76699.1,0.0,0.00045,0.0,0.06601]
[1779088872786,51.45,76700.65,0.0,0.00045,0.0,0.06618]
[1779088877821,51.45,76690.1,0.0,0.00045,0.0,0.06507]
[1779088882858,51.45,76697.23,0.0,0.00045,0.0,0.06582]
[1779088887892,51.45,76703.43,0.0,0.00046,0.0,0.06647]
[1779088892927,51.45,76705.87,0.0,0.00046,0.0,0.06646]
[1779088897962,51.45,76715.78,0.0,0.00046,0.0,0.06752]
[1779088902998,51.45,76721.67,0.0,0.00047,0.0,0.06816]
[1779088908031,51.45,76727.84,0.0,0.00047,0.0,0.06883]
[1779088913067,51.45,76727.12,0.0,0.00047,0.0,0.06875]
[1779088920118,51.45,76726.71,0.0,0.00047,0.0,0.0687]
[1779088925154,51.45,76727.07,0.0,0.00047,0.0,0.06874]
[1779088930191,51.45,76724.48,0.0,0.00047,0.0,0.06846]
[1779088935223,51.45,76723.83,0.0,0.00047,0.0,0.06839]
[1779088940258,51.45,76733.85,0.0,0.00048,0.0,0.06949]
[1779088945302,51.45,76733.57,0.0,0.00048,0.0,0.06946]
[1779088950337,51.45,76733.78,0.0,0.00048,0.0,0.06948]
[1779088955372,51.45,76735.33,0.0,0.00048,0.0,0.06937]
[1779088960407,51.45,76736.05,0.0,0.00048,0.0,0.06945]
[1779088965443,51.45,76747.04,0.0,0.00049,0.0,0.07068]
[1779088970478,51.45,76751.27,0.0,0.00049,0.0,0.07115]
[1779088975513,51.45,76750.95,0.0,0.00049,0.0,0.07112]
[1779088980549,51.45,76751.17,0.0,0.00049,0.0,0.07114]
[1779088985583,51.45,76767.23,0.0,0.0005,0.0,0.07297]
[1779088990618,51.45,76769.03,0.0,0.00051,0.0,0.07318]
[1779088995654,51.45,76755.35,0.0,0.00049,0.0,0.07161]
[1779089000688,51.45,76755.99,0.0,0.0005,0.0,0.07169]
[1779089005723,51.45,76757.42,0.0,0.0005,0.0,0.07185]
[1779089010759,51.45,76760.9,0.0,0.0005,0.0,0.07225]
[1779089015796,51.45,76762.74,0.0,0.0005,0.0,0.07217]
[1779089020830,51.45,76763.35,0.0,0.0005,0.0,0.07224]
[1779089027878,51.45,76764.37,0.0,0.0005,0.0,0.07235]
[1779089033195,51.45,76764.64,0.0,0.0005,0.0,0.07238]
[1779089041976,51.45,76763.57,0.0,0.0005,0.0,0.07226]
[1779089047011,51.45,76762.6,0.0,0.0005,0.0,0.07215]
[1779089054062,51.45,76762.1,0.0,0.0005,0.0,0.07209]
[1779089061119,51.45,76758.47,0.0,0.0005,0.0,0.07168]
[1779089066147,51.45,76769.02,0.0,0.0005,0.0,0.07289]
[1779089071182,51.45,76769.94,0.0,0.0005,0.0,0.0727]
[1779089076218,51.45,76770.08,0.0,0.0005,0.0,0.07272]
[1779089083269,51.45,76769.79,0.0,0.0005,0.0,0.07268]
[1779089088303,51.45,76774.13,0.0,0.00051,0.0,0.07318]
[1779089093344,51.45,76764.39,0.0,0.0005,0.0,0.07206]
[1779089098381,51.45,76764.81,0.0,0.0005,0.0,0.07211]
[1779089103414,51.45,76769.5,0.0,0.0005,0.0,0.07265]
[1779089108449,51.45,76774.18,0.0,0.00051,0.0,0.07319]
[1779089113484,51.45,76774.2,0.0,0.00051,0.0,0.07319]
[1779089118528,51.45,76787.84,0.0,0.00052,0.0,0.07479]
[1779089123558,51.45,76788.04,0.0,0.00052,0.0,0.07481]
[1779089128590,51.45,76790.74,0.0,0.00052,0.0,0.07513]
[1779089133626,51.45,76790.9,0.0,0.00052,0.0,0.07485]
[1779089136648,51.45,76811.2,0.0,0.00054,0.0,0.07729]
[1779089141686,51.45,76823.35,0.0,0.00055,0.0,0.07878]
[1779089146720,51.45,76831.32,0.0,0.00056,0.0,0.07977]
[1779089151756,51.45,76828.49,0.0,0.00055,0.0,0.07942]
[1779089156790,51.45,76828.2,0.0,0.00055,0.0,0.07938]
[1779089160818,51.45,76842.26,0.0,0.00057,0.0,0.08115]
[1779089163177,51.45,76874.0,0.0,0.0006,0.0,0.08528]
[1779089166867,51.45,76888.51,0.0,0.00061,0.0,0.08723]
[1779089168880,51.45,76907.64,0.0,0.00063,0.0,0.08987]
[1779089170895,51.45,76920.93,0.0,0.00065,0.0,0.09174]
[1779089175927,51.45,76912.37,0.0,0.00064,0.0,0.09053]
[1779089180961,51.45,76917.78,0.0,0.00064,0.0,0.09129]
[1779089186000,51.45,76918.02,0.0,0.00064,0.0,0.09132]
[1779089188026,51.45,76937.77,0.0,0.00066,0.0,0.09416]
[1779089193394,51.45,76946.69,0.0,0.00067,0.0,0.09509]
[1779089199097,51.45,76937.51,0.0,0.00066,0.0,0.09376]
[1779089204133,51.45,76936.55,0.0,0.00066,0.0,0.09362]
[1779089209168,51.45,76949.63,0.0,0.00067,0.0,0.09553]
[1779089214204,51.45,76948.65,0.0,0.00067,0.0,0.09538]
[1779089218243,51.45,76984.08,0.0,0.00071,0.0,0.10073]
[1779089223280,51.45,76989.58,0.0,0.00072,0.0,0.10158]
[1779089226300,51.45,76972.59,0.0,0.0007,0.0,0.09896]
[1779089231335,51.45,76969.4,0.0,0.0007,0.0,0.09848]
[1779089236369,51.45,76966.92,0.0,0.00069,0.0,0.09811]
[1779089241404,51.45,76953.87,0.0,0.00068,0.0,0.09615]
[1779089246440,51.45,76940.93,0.0,0.00067,0.0,0.09425]
[1779089251474,51.45,76954.86,0.0,0.00068,0.0,0.09593]
[1779089256510,51.45,76956.26,0.0,0.00068,0.0,0.09614]
[1779089261546,51.45,76970.04,0.0,0.0007,0.0,0.0982]
[1779089266581,51.45,76965.83,0.0,0.00069,0.0,0.09757]
[1779089271614,51.45,76967.88,0.0,0.00069,0.0,0.09787]
[1779089276650,51.45,76961.24,0.0,0.00069,0.0,0.09688]
[1779089281691,51.45,76951.29,0.0,0.00067,0.0,0.0954]
[1779089285717,51.45,76936.23,0.0,0.00066,0.0,0.09321]
[1779089291122,51.45,76934.83,0.0,0.00066,0.0,0.09301]
[1779089296794,51.45,76938.54,0.0,0.00066,0.0,0.09354]
[1779089301829,51.45,76939.17,0.0,0.00066,0.0,0.09363]
[1779089306865,51.45,76944.86,0.0,0.00067,0.0,0.09446]
[1779089310255,51.45,76959.15,0.0,0.00068,0.0,0.09657]
[1779089315926,51.45,76962.68,0.0,0.00068,0.0,0.09672]
[1779089320962,51.45,76953.89,0.0,0.00067,0.0,0.09542]
[1779089325998,51.45,76954.84,0.0,0.00068,0.0,0.09556]
[1779089331033,51.45,76946.25,0.0,0.00067,0.0,0.0943]
[1779089336068,51.45,76946.73,0.0,0.00067,0.0,0.09437]
[1779089341103,51.45,76943.04,0.0,0.00066,0.0,0.09383]
[1779089346139,51.45,76939.91,0.0,0.00066,0.0,0.09338]
[1779089351174,51.45,76940.19,0.0,0.00066,0.0,0.09342]
[1779089357217,51.45,76945.42,0.0,0.00067,0.0,0.09418]
[1779089363260,51.45,76946.43,0.0,0.00067,0.0,0.09432]
[1779089368294,51.45,76946.68,0.0,0.00067,0.0,0.09436]
[1779089372322,51.45,76968.26,0.0,0.00069,0.0,0.09718]
[1779089377358,51.45,76964.37,0.0,0.00068,0.0,0.0966]
[1779089382393,51.45,76966.89,0.0,0.00069,0.0,0.09698]
[1779089387428,51.45,76965.08,0.0,0.00068,0.0,0.09671]
[1779089392463,51.45,76965.11,0.0,0.00068,0.0,0.09671]
[1779089397499,51.45,76963.37,0.0,0.00068,0.0,0.09645]
[1779089402534,51.45,76962.61,0.0,0.00068,0.0,0.09634]
[1779089407570,51.45,76964.26,0.0,0.00068,0.0,0.09658]
[1779089412604,51.45,76961.41,0.0,0.00068,0.0,0.09616]
[1779089416632,51.45,76975.58,0.0,0.0007,0.0,0.09828]
[1779089421669,51.45,76962.47,0.0,0.00068,0.0,0.09632]
[1779089426706,51.45,76969.83,0.0,0.00069,0.0,0.09742]
[1779089431736,51.45,76968.2,0.0,0.00069,0.0,0.0968]
[1779089436775,51.45,76960.31,0.0,0.00068,0.0,0.09563]
[1779089441186,51.45,76946.5,0.0,0.00066,0.0,0.09361]
[1779089446860,51.45,76946.54,0.0,0.00066,0.0,0.09361]
[1779089451887,51.45,76941.35,0.0,0.00066,0.0,0.09286]
[1779089456920,51.45,76938.98,0.0,0.00065,0.0,0.09252]
[1779089461957,51.45,76941.37,0.0,0.00066,0.0,0.09287]
[1779089464979,51.45,76961.2,0.0,0.00068,0.0,0.09576]
[1779089470018,51.45,76961.54,0.0,0.00068,0.0,0.09581]
[1779089475052,51.45,76961.7,0.0,0.00068,0.0,0.09583]
[1779089480087,51.45,76962.22,0.0,0.00068,0.0,0.09591]
[1779089485122,51.45,76962.41,0.0,0.00068,0.0,0.09594]
[1779089490156,51.45,76963.45,0.0,0.00068,0.0,0.09609]
[1779089495193,51.45,76964.36,0.0,0.00068,0.0,0.09585]
[1779089501610,51.45,76963.81,0.0,0.00068,0.0,0.09577]
[1779089507277,51.45,76963.81,0.0,0.00068,0.0,0.09577]
[1779089512312,51.45,76964.02,0.0,0.00068,0.0,0.0958]
[1779089518356,51.45,76963.71,0.0,0.00068,0.0,0.09576]
[1779089523389,51.45,76974.39,0.0,0.00069,0.0,0.09735]
[1779089528424,51.45,76975.93,0.0,0.00069,0.0,0.09758]
[1779089533459,51.45,76985.73,0.0,0.0007,0.0,0.09906]
[1779089538496,51.45,76982.8,0.0,0.0007,0.0,0.09862]
[1779089543534,51.45,76992.88,0.0,0.00071,0.0,0.10016]
[1779089548563,51.45,76991.59,0.0,0.00071,0.0,0.09996]
[1779089553600,51.45,76988.94,0.0,0.0007,0.0,0.09917]
[1779089558635,51.45,76992.23,0.0,0.00071,0.0,0.09968]
[1779089562666,51.45,76972.42,0.0,0.00069,0.0,0.09668]
[1779089567697,51.45,76975.53,0.0,0.00069,0.0,0.09715]
[1779089572733,51.45,76980.19,0.0,0.00069,0.0,0.09785]
[1779089577767,51.45,76982.11,0.0,0.0007,0.0,0.09814]
[1779089582807,51.45,76988.15,0.0,0.0007,0.0,0.09905]
[1779089587838,51.45,76987.38,0.0,0.0007,0.0,0.09894]
[1779089592873,51.45,76989.53,0.0,0.0007,0.0,0.09926]
[1779089597908,51.45,76988.27,0.0,0.0007,0.0,0.09907]
[1779089602944,51.45,76991.93,0.0,0.00071,0.0,0.09963]
[1779089607982,51.45,76995.83,0.0,0.00071,0.0,0.10023]
[1779089613014,51.45,76988.66,0.0,0.0007,0.0,0.09875]
[1779089618052,51.45,76987.05,0.0,0.0007,0.0,0.0985]
[1779089623086,51.45,76978.87,0.0,0.00069,0.0,0.09727]
[1779089628122,51.45,76977.93,0.0,0.00069,0.0,0.09713]
[1779089633156,51.45,76981.19,0.0,0.00069,0.0,0.09762]
[1779089638191,51.45,76982.34,0.0,0.00069,0.0,0.09779]
[1779089643226,51.45,76978.19,0.0,0.00069,0.0,0.09717]
[1779089648262,51.45,76977.37,0.0,0.00069,0.0,0.09705]
[1779089653297,51.45,76988.46,0.0,0.0007,0.0,0.09872]
[1779089659339,51.45,76987.01,0.0,0.0007,0.0,0.0985]
[1779089664374,51.45,76987.77,0.0,0.0007,0.0,0.09861]
[1779089669408,51.45,76976.38,0.0,0.00069,0.0,0.0969]
[1779089674443,51.45,76991.89,0.0,0.0007,0.0,0.09886]
[1779089679478,51.45,76993.07,0.0,0.0007,0.0,0.09904]
[1779089684513,51.45,76990.14,0.0,0.0007,0.0,0.09859]
[1779089689548,51.45,76983.97,0.0,0.00069,0.0,0.09766]
[1779089694583,51.45,76984.33,0.0,0.00069,0.0,0.09772]
[1779089699619,51.45,76983.13,0.0,0.00069,0.0,0.09753]
[1779089704653,51.45,76982.84,0.0,0.00069,0.0,0.09749]
[1779089709690,51.45,76973.31,0.0,0.00068,0.0,0.09607]
[1779089714725,51.45,76983.84,0.0,0.00069,0.0,0.09764]
[1779089719759,51.45,76981.15,0.0,0.00069,0.0,0.09724]
[1779089724794,51.45,76988.99,0.0,0.0007,0.0,0.09842]
[1779089729829,51.45,76981.22,0.0,0.00069,0.0,0.09725]
[1779089734865,51.45,76982.15,0.0,0.00069,0.0,0.09701]
[1779089739903,51.45,76983.0,0.0,0.00069,0.0,0.09714]
[1779089744943,51.45,76974.15,0.0,0.00068,0.0,0.09582]
[1779089749973,51.45,76965.57,0.0,0.00067,0.0,0.09456]
[1779089755011,51.45,76967.63,0.0,0.00067,0.0,0.09486]
[1779089760044,51.45,76967.28,0.0,0.00067,0.0,0.09481]
[1779089765083,51.45,76964.53,0.0,0.00067,0.0,0.0944]
[1779089770114,51.45,76966.84,0.0,0.00067,0.0,0.09474]
[1779089775150,51.45,76962.55,0.0,0.00067,0.0,0.09412]
[1779089780184,51.45,76967.25,0.0,0.00067,0.0,0.0948]
[1779089785220,51.45,76964.8,0.0,0.00067,0.0,0.09444]
[1779089790254,51.45,76967.82,0.0,0.00067,0.0,0.09489]
[1779089796298,51.45,76979.54,0.0,0.00068,0.0,0.09625]
[1779089801333,51.45,76987.24,0.0,0.00069,0.0,0.0974]
[1779089806368,51.45,76987.58,0.0,0.00069,0.0,0.09745]
[1779089809389,51.45,76974.3,0.0,0.00068,0.0,0.09547]
[1779089814424,51.45,76973.33,0.0,0.00068,0.0,0.09533]
[1779089819460,51.45,76974.65,0.0,0.00068,0.0,0.09552]
[1779089824495,51.45,76975.88,0.0,0.00068,0.0,0.09571]
[1779089829530,51.45,76975.35,0.0,0.00068,0.0,0.09563]
[1779089833946,51.45,76955.57,0.0,0.00066,0.0,0.09274]
[1779089839602,51.45,76946.8,0.0,0.00065,0.0,0.09149]
[1779089844637,51.45,76957.55,0.0,0.00066,0.0,0.09303]
[1779089849671,51.45,76963.98,0.0,0.00067,0.0,0.09396]
[1779089855713,51.45,76968.31,0.0,0.00067,0.0,0.09422]
[1779089860748,51.45,76970.41,0.0,0.00067,0.0,0.09453]
[1779089865783,51.45,76972.16,0.0,0.00067,0.0,0.09479]
[1779089870819,51.45,76975.39,0.0,0.00068,0.0,0.09526]
[1779089876863,51.45,76982.04,0.0,0.00068,0.0,0.09625]
[1779089881898,51.45,76973.59,0.0,0.00067,0.0,0.095]
[1779089886933,51.45,76972.81,0.0,0.00067,0.0,0.09488]
[1779089891967,51.45,76969.06,0.0,0.00067,0.0,0.09433]
[1779089897002,51.45,76972.18,0.0,0.00067,0.0,0.09479]
[1779089902041,51.45,76963.86,0.0,0.00066,0.0,0.09358]
[1779089907075,51.45,76963.31,0.0,0.00066,0.0,0.0935]
[1779089912110,51.45,76964.68,0.0,0.00066,0.0,0.09333]
[1779089917146,51.45,76962.64,0.0,0.00066,0.0,0.09304]
[1779089922185,51.45,76965.44,0.0,0.00066,0.0,0.09344]
[1779089927219,51.45,76962.3,0.0,0.00066,0.0,0.09299]
[1779089932255,51.45,76961.42,0.0,0.00066,0.0,0.09286]
[1779089937289,51.45,76963.63,0.0,0.00066,0.0,0.09318]
[1779089942326,51.45,76956.98,0.0,0.00065,0.0,0.09222]
[1779089947362,51.45,76949.2,0.0,0.00064,0.0,0.09111]
[1779089952397,51.45,76958.8,0.0,0.00065,0.0,0.09248]
[1779089960455,51.45,76959.71,0.0,0.00066,0.0,0.09261]
[1779089965488,51.45,76959.39,0.0,0.00066,0.0,0.09257]
[1779089970527,51.45,76960.47,0.0,0.00066,0.0,0.09272]
[1779089975560,51.45,76957.94,0.0,0.00065,0.0,0.092]
[1779089980593,51.45,76954.3,0.0,0.00065,0.0,0.09148]
[1779089985628,51.45,76952.2,0.0,0.00064,0.0,0.09118]
[1779089990671,51.45,76955.02,0.0,0.00065,0.0,0.09158]
[1779089995706,51.45,76957.28,0.0,0.00065,0.0,0.0919]
[1779090000742,51.45,76951.51,0.0,0.00064,0.0,0.09108]
[1779090005777,51.45,76953.15,0.0,0.00065,0.0,0.09132]
[1779090010810,51.45,76958.64,0.0,0.00065,0.0,0.0921]
[1779090015846,51.45,76959.35,0.0,0.00065,0.0,0.0922]
[1779090020881,51.45,76959.66,0.0,0.00065,0.0,0.09224]
[1779090025916,51.45,76960.39,0.0,0.00065,0.0,0.09235]
[1779090030951,51.45,76973.27,0.0,0.00067,0.0,0.09421]
[1779090035986,51.45,76967.59,0.0,0.00066,0.0,0.09302]
[1779090041025,51.45,76968.94,0.0,0.00066,0.0,0.09322]
[1779090046060,51.45,76968.5,0.0,0.00066,0.0,0.09316]
[1779090051096,51.45,76967.4,0.0,0.00066,0.0,0.093]
[1779090056131,51.45,76966.35,0.0,0.00066,0.0,0.09284]
[1779090061167,51.45,76966.01,0.0,0.00066,0.0,0.0928]
[1779090066201,51.45,76963.06,0.0,0.00065,0.0,0.09237]
[1779090068216,51.45,76946.12,0.0,0.00064,0.0,0.08997]
[1779090070229,51.45,76932.37,0.0,0.00062,0.0,0.08806]
[1779090075266,51.45,76933.54,0.0,0.00062,0.0,0.08822]
[1779090080302,51.45,76931.38,0.0,0.00062,0.0,0.08792]
[1779090085339,51.45,76928.52,0.0,0.00062,0.0,0.08753]
[1779090090373,51.45,76928.52,0.0,0.00062,0.0,0.08753]
[1779090095407,51.45,76918.94,0.0,0.00061,0.0,0.08589]
[1779090100443,51.45,76906.18,0.0,0.00059,0.0,0.08419]
[1779090105485,51.45,76915.86,0.0,0.0006,0.0,0.08548]
[1779090110512,51.45,76926.12,0.0,0.00061,0.0,0.08686]
[1779090115550,51.45,76925.92,0.0,0.00061,0.0,0.08683]
[1779090120582,51.45,76926.37,0.0,0.00061,0.0,0.08689]
[1779090125995,51.45,76918.48,0.0,0.0006,0.0,0.08583]
[1779090131664,51.45,76917.49,0.0,0.0006,0.0,0.08569]
[1779090136694,51.45,76914.21,0.0,0.0006,0.0,0.08526]
[1779090141729,51.45,76912.2,0.0,0.0006,0.0,0.08499]
[1779090147770,51.45,76909.36,0.0,0.0006,0.0,0.08461]
[1779090152806,51.45,76900.84,0.0,0.00058,0.0,0.08315]
[1779090157842,51.45,76892.8,0.0,0.00058,0.0,0.08211]
[1779090161873,51.45,76879.22,0.0,0.00056,0.0,0.08037]
[1779090166906,51.45,76878.92,0.0,0.00056,0.0,0.08033]
[1779090171947,51.45,76889.81,0.0,0.00057,0.0,0.08172]
[1779090176990,51.45,76893.78,0.0,0.00058,0.0,0.08224]
[1779090182016,51.45,76896.4,0.0,0.00058,0.0,0.08258]
[1779090187051,51.45,76903.92,0.0,0.00059,0.0,0.08356]
[1779090190073,51.45,76887.08,0.0,0.00057,0.0,0.08137]
[1779090195107,51.45,76899.19,0.0,0.00058,0.0,0.08294]
[1779090200146,51.45,76899.24,0.0,0.00058,0.0,0.08294]
[1779090205177,51.45,76892.21,0.0,0.00058,0.0,0.08203]
[1779090210213,51.45,76894.55,0.0,0.00058,0.0,0.08234]
[1779090215247,51.45,76897.22,0.0,0.00058,0.0,0.08235]
[1779090220282,51.45,76897.97,0.0,0.00058,0.0,0.08245]
[1779090225318,51.45,76903.9,0.0,0.00059,0.0,0.08322]
[1779090230353,51.45,76904.84,0.0,0.00059,0.0,0.08334]
[1779090235388,51.45,76903.85,0.0,0.00059,0.0,0.08322]
[1779090240423,51.45,76906.42,0.0,0.00059,0.0,0.08355]
[1779090245458,51.45,76906.78,0.0,0.00059,0.0,0.0836]
[1779090250493,51.45,76889.15,0.0,0.00057,0.0,0.08131]
[1779090255529,51.45,76881.92,0.0,0.00056,0.0,0.08039]
[1779090260563,51.45,76879.13,0.0,0.00056,0.0,0.08004]
[1779090265600,51.45,76880.63,0.0,0.00056,0.0,0.08023]
[1779090270635,51.45,76890.45,0.0,0.00057,0.0,0.08148]
[1779090275669,51.45,76899.85,0.0,0.00058,0.0,0.08236]
[1779090280705,51.45,76898.66,0.0,0.00058,0.0,0.08221]
[1779090285742,51.45,76901.73,0.0,0.00058,0.0,0.08261]
[1779090290775,51.45,76907.31,0.0,0.00059,0.0,0.08334]
[1779090295810,51.45,76914.26,0.0,0.00059,0.0,0.08425]
[1779090300849,51.45,76913.43,0.0,0.00059,0.0,0.08414]
[1779090305883,51.45,76921.67,0.0,0.0006,0.0,0.08524]
[1779090309915,51.45,76939.14,0.0,0.00062,0.0,0.0876]
[1779090314947,51.45,76937.48,0.0,0.00062,0.0,0.08737]
[1779090319981,51.45,76934.95,0.0,0.00061,0.0,0.08703]
[1779090325017,51.45,76942.36,0.0,0.00062,0.0,0.08804]
[1779090330051,51.45,76947.44,0.0,0.00063,0.0,0.08874]
[1779090335087,51.45,76948.59,0.0,0.00063,0.0,0.08855]
[1779090340127,51.45,76952.12,0.0,0.00063,0.0,0.08904]
[1779090345158,51.45,76961.42,0.0,0.00064,0.0,0.09034]
[1779090350193,51.45,76964.05,0.0,0.00064,0.0,0.09072]
[1779090355230,51.45,76965.76,0.0,0.00064,0.0,0.09096]
[1779090360263,51.45,76978.37,0.0,0.00066,0.0,0.09276]
[1779090365299,51.45,76978.98,0.0,0.00066,0.0,0.09285]
[1779090370332,51.45,76979.87,0.0,0.00066,0.0,0.09298]
[1779090375369,51.45,76985.26,0.0,0.00067,0.0,0.09376]
[1779090380404,51.45,76981.79,0.0,0.00066,0.0,0.09326]
[1779090384434,51.45,76967.99,0.0,0.00065,0.0,0.09127]
[1779090390476,51.45,76960.58,0.0,0.00064,0.0,0.09023]
[1779090395509,51.45,76956.4,0.0,0.00063,0.0,0.08929]
[1779090400545,51.45,76956.78,0.0,0.00063,0.0,0.08934]
[1779090408601,51.45,76959.61,0.0,0.00064,0.0,0.08974]
[1779090413639,51.45,76959.74,0.0,0.00064,0.0,0.08975]
[1779090418674,51.45,76959.98,0.0,0.00064,0.0,0.08979]
[1779090423709,51.45,76968.1,0.0,0.00064,0.0,0.09093]
[1779090428745,51.45,76970.01,0.0,0.00065,0.0,0.0912]
[1779090433779,51.45,76982.19,0.0,0.00066,0.0,0.09295]
[1779090438814,51.45,76976.13,0.0,0.00065,0.0,0.09208]
[1779090443849,51.45,76980.61,0.0,0.00066,0.0,0.09272]
[1779090449891,51.45,76980.63,0.0,0.00066,0.0,0.09272]
[1779090454935,51.45,76979.76,0.0,0.00065,0.0,0.09223]
[1779090459971,51.45,76979.95,0.0,0.00065,0.0,0.09226]
[1779090465020,51.45,76979.94,0.0,0.00065,0.0,0.09226]
[1779090470047,51.45,76977.2,0.0,0.00065,0.0,0.09187]
[1779090475085,51.45,76965.73,0.0,0.00064,0.0,0.09024]
[1779090480118,51.45,76969.92,0.0,0.00064,0.0,0.09083]
[1779090485152,51.45,76968.38,0.0,0.00064,0.0,0.09061]
[1779090490188,51.45,76972.96,0.0,0.00065,0.0,0.09126]
[1779090495222,51.45,76973.54,0.0,0.00065,0.0,0.09135]
[1779090500258,51.45,76974.32,0.0,0.00065,0.0,0.09146]
[1779090505292,51.45,76967.94,0.0,0.00064,0.0,0.09055]
[1779090510327,51.45,76965.54,0.0,0.00064,0.0,0.09021]
[1779090515362,51.45,76982.7,0.0,0.00066,0.0,0.09229]
[1779090520398,51.45,76984.37,0.0,0.00066,0.0,0.09253]
[1779090525435,51.45,76995.21,0.0,0.00067,0.0,0.09411]
[1779090530466,51.45,77003.12,0.0,0.00068,0.0,0.09527]
[1779090535503,51.45,77000.98,0.0,0.00068,0.0,0.09496]
[1779090540539,51.45,76986.47,0.0,0.00066,0.0,0.09284]
[1779090545571,51.45,76987.78,0.0,0.00066,0.0,0.09303]
[1779090550607,51.45,76986.93,0.0,0.00066,0.0,0.0929]
[1779090555642,51.45,76977.23,0.0,0.00065,0.0,0.09151]
[1779090560678,51.45,76975.93,0.0,0.00065,0.0,0.09133]
[1779090566721,51.45,76985.29,0.0,0.00066,0.0,0.09267]
[1779090571756,51.45,76984.46,0.0,0.00065,0.0,0.09218]
[1779090576791,51.45,76983.86,0.0,0.00065,0.0,0.0921]
[1779090581826,51.45,76975.66,0.0,0.00065,0.0,0.09093]
[1779090586865,51.45,76973.57,0.0,0.00064,0.0,0.09063]
[1779090591901,51.45,76975.46,0.0,0.00064,0.0,0.0909]
[1779090596937,51.45,76977.32,0.0,0.00065,0.0,0.09116]
[1779090601971,51.45,76973.93,0.0,0.00064,0.0,0.09068]
[1779090607006,51.45,76964.04,0.0,0.00063,0.0,0.08929]
[1779090612048,51.45,76971.29,0.0,0.00064,0.0,0.09031]
[1779090618086,51.45,76972.53,0.0,0.00064,0.0,0.09048]
[1779090623120,51.45,76973.2,0.0,0.00064,0.0,0.09058]
[1779090628155,51.45,76965.17,0.0,0.00063,0.0,0.08945]
[1779090633190,51.45,76965.44,0.0,0.00063,0.0,0.08913]
[1779090638225,51.45,76965.88,0.0,0.00063,0.0,0.0892]
[1779090643261,51.45,76970.29,0.0,0.00064,0.0,0.08981]
[1779090648295,51.45,76972.2,0.0,0.00064,0.0,0.09008]
[1779090652323,51.45,76958.71,0.0,0.00062,0.0,0.0882]
[1779090657361,51.45,76960.53,0.0,0.00063,0.0,0.08845]
[1779090662396,51.45,76968.04,0.0,0.00063,0.0,0.0895]
[1779090668441,51.45,76966.88,0.0,0.00063,0.0,0.08934]
[1779090673476,51.45,76965.36,0.0,0.00063,0.0,0.08912]
[1779090678512,51.45,76969.29,0.0,0.00064,0.0,0.08967]
[1779090683546,51.45,76973.37,0.0,0.00064,0.0,0.09025]
[1779090688581,51.45,76971.61,0.0,0.00064,0.0,0.09]
[1779090693617,51.45,76984.04,0.0,0.00065,0.0,0.0914]
[1779090698651,51.45,76983.5,0.0,0.00065,0.0,0.09132]
[1779090703687,51.45,76981.82,0.0,0.00065,0.0,0.09108]
[1779090708723,51.45,76981.31,0.0,0.00065,0.0,0.09101]
[1779090713756,51.45,76978.67,0.0,0.00064,0.0,0.09064]
[1779090718791,51.45,76976.41,0.0,0.00064,0.0,0.09032]
[1779090723830,51.45,76976.53,0.0,0.00064,0.0,0.09033]
[1779090728860,51.45,76982.2,0.0,0.00065,0.0,0.09114]
[1779090733896,51.45,76982.74,0.0,0.00065,0.0,0.09122]
[1779090738931,51.45,76984.28,0.0,0.00065,0.0,0.09143]
[1779090743966,51.45,76983.77,0.0,0.00065,0.0,0.09136]
[1779090749001,51.45,76989.18,0.0,0.00065,0.0,0.09214]
[1779090755043,51.45,76990.94,0.0,0.00065,0.0,0.09203]
[1779090760079,51.45,76990.74,0.0,0.00065,0.0,0.092]
[1779090765113,51.45,76981.9,0.0,0.00064,0.0,0.09074]
[1779090770148,51.45,76987.35,0.0,0.00065,0.0,0.09151]
[1779090775183,51.45,76987.17,0.0,0.00065,0.0,0.09149]
[1779090780218,51.45,76986.89,0.0,0.00065,0.0,0.09145]
[1779090785257,51.45,76987.53,0.0,0.00065,0.0,0.09154]
[1779090790288,51.45,76989.94,0.0,0.00065,0.0,0.09188]
[1779090795325,51.45,76990.84,0.0,0.00065,0.0,0.09201]
[1779090800364,51.45,76992.86,0.0,0.00066,0.0,0.0923]
[1779090805398,51.45,76992.12,0.0,0.00066,0.0,0.09219]
[1779090810853,51.45,76985.1,0.0,0.00065,0.0,0.09119]
[1779090816475,51.45,76985.56,0.0,0.00065,0.0,0.0909]
[1779090821509,51.45,76985.71,0.0,0.00065,0.0,0.09092]
[1779090827552,51.45,76987.06,0.0,0.00065,0.0,0.09111]
[1779090836614,51.45,76988.36,0.0,0.00065,0.0,0.09129]
[1779090842656,51.45,76991.92,0.0,0.00065,0.0,0.0918]
[1779090851134,51.45,76988.9,0.0,0.00065,0.0,0.09137]
[1779090856755,51.45,76989.82,0.0,0.00065,0.0,0.0915]
[1779090862801,51.45,76994.33,0.0,0.00066,0.0,0.09215]
[1779090869849,51.45,76994.62,0.0,0.00066,0.0,0.09219]
[1779090874884,51.45,76993.18,0.0,0.00065,0.0,0.09162]
[1779090881346,51.45,76997.74,0.0,0.00066,0.0,0.09228]
[1779090886968,51.45,76999.39,0.0,0.00066,0.0,0.09251]
[1779090892003,51.45,77000.13,0.0,0.00066,0.0,0.09262]
[1779090897038,51.45,76996.16,0.0,0.00065,0.0,0.09205]
[1779090902074,51.45,76990.43,0.0,0.00065,0.0,0.09123]
[1779090907108,51.45,76987.26,0.0,0.00064,0.0,0.09078]
[1779090912144,51.45,76984.61,0.0,0.00064,0.0,0.0904]
[1779090917178,51.45,76976.84,0.0,0.00063,0.0,0.08931]
[1779090922218,51.45,76978.13,0.0,0.00064,0.0,0.08949]
[1779090928257,51.45,76982.99,0.0,0.00064,0.0,0.09017]
[1779090933292,51.45,76983.39,0.0,0.00064,0.0,0.08987]
[1779090938327,51.45,76983.86,0.0,0.00064,0.0,0.08994]
[1779090943375,51.45,76984.77,0.0,0.00064,0.0,0.09007]
[1779090948398,51.45,76996.3,0.0,0.00065,0.0,0.09171]
[1779090953433,51.45,76993.07,0.0,0.00065,0.0,0.09124]
[1779090958470,51.45,76984.52,0.0,0.00064,0.0,0.09003]
[1779090963505,51.45,76984.5,0.0,0.00064,0.0,0.09003]
[1779090968545,51.45,76976.78,0.0,0.00063,0.0,0.08895]
[1779090973573,51.45,76977.67,0.0,0.00063,0.0,0.08907]
[1779090978609,51.45,76979.06,0.0,0.00063,0.0,0.08927]
[1779090983643,51.45,76979.88,0.0,0.00063,0.0,0.08938]
[1779090988686,51.45,76982.79,0.0,0.00064,0.0,0.08979]
[1779090989699,51.45,77003.02,0.0,0.00066,0.0,0.09267]
[1779090990695,51.45,77022.06,0.0,0.00068,0.0,0.09546]
[1779090995750,51.45,76992.42,0.0,0.00065,0.0,0.09079]
[1779091000772,51.45,76988.24,0.0,0.00064,0.0,0.0902]
[1779091005808,51.45,76994.76,0.0,0.00065,0.0,0.09112]
[1779091010842,51.45,76994.49,0.0,0.00065,0.0,0.09108]
[1779091015877,51.45,77000.96,0.0,0.00065,0.0,0.09201]
[1779091020912,51.45,77004.08,0.0,0.00066,0.0,0.09246]
[1779091025949,51.45,77013.12,0.0,0.00067,0.0,0.09377]
[1779091030982,51.45,77014.99,0.0,0.00067,0.0,0.09405]
[1779091036019,51.45,77018.71,0.0,0.00067,0.0,0.09459]
[1779091041055,51.45,77020.29,0.0,0.00068,0.0,0.09482]
[1779091046089,51.45,77022.6,0.0,0.00068,0.0,0.09517]
[1779091051124,51.45,77022.07,0.0,0.00068,0.0,0.09471]
[1779091056160,51.45,77014.59,0.0,0.00067,0.0,0.09362]
[1779091061199,51.45,77012.82,0.0,0.00067,0.0,0.09336]
[1779091066234,51.45,77009.89,0.0,0.00066,0.0,0.09293]
[1779091071270,51.45,77008.69,0.0,0.00066,0.0,0.09276]
[1779091075299,51.45,76994.4,0.0,0.00065,0.0,0.09071]
[1779091081351,51.45,76995.88,0.0,0.00065,0.0,0.09092]
[1779091086386,51.45,76997.33,0.0,0.00065,0.0,0.09113]
[1779091091421,51.45,76998.16,0.0,0.00065,0.0,0.09125]
[1779091096456,51.45,76995.88,0.0,0.00065,0.0,0.09092]
[1779091101491,51.45,76994.31,0.0,0.00065,0.0,0.0907]
[1779091107532,51.45,76998.36,0.0,0.00065,0.0,0.09128]
[1779091112569,51.45,76997.95,0.0,0.00065,0.0,0.09086]
[1779091115590,51.45,77014.01,0.0,0.00066,0.0,0.09316]
[1779091120625,51.45,77011.88,0.0,0.00066,0.0,0.09285]
[1779091125660,51.45,77012.77,0.0,0.00066,0.0,0.09298]
[1779091130695,51.45,77014.18,0.0,0.00066,0.0,0.09319]
[1779091135730,51.45,77015.59,0.0,0.00067,0.0,0.09339]
[1779091140765,51.45,77017.55,0.0,0.00067,0.0,0.09368]
[1779091145802,51.45,77007.94,0.0,0.00066,0.0,0.09229]
[1779091150840,51.45,77012.01,0.0,0.00066,0.0,0.09287]
[1779091155873,51.45,77014.45,0.0,0.00066,0.0,0.09323]
[1779091160909,51.45,77015.92,0.0,0.00067,0.0,0.09344]
[1779091165944,51.45,77016.93,0.0,0.00067,0.0,0.09359]
[1779091171988,51.45,77017.93,0.0,0.00067,0.0,0.09337]
[1779091177023,51.45,77017.52,0.0,0.00067,0.0,0.09331]
[1779091182061,51.45,77021.13,0.0,0.00067,0.0,0.09383]
[1779091187095,51.45,77019.99,0.0,0.00067,0.0,0.09367]
[1779091192130,51.45,77020.62,0.0,0.00067,0.0,0.09376]
[1779091198174,51.45,77020.51,0.0,0.00067,0.0,0.09374]
[1779091200677,51.45,77020.68,0.0,0.00067,0.0,0.09377]
[1779091202930,51.45,77028.07,0.0,0.00068,0.0,0.09485]
[1779091200104,51.45,77028.07,0.0,0.00068,0.0,0.09485]
[1779091212187,51.45,77028.07,0.0,0.00068,0.0,0.09485]
[1779091212274,51.45,77052.8,0.0,0.00071,0.0,0.09857]
[1779091216325,51.45,77036.63,0.0,0.00069,0.0,0.09613]
[1779091221350,51.45,77036.33,0.0,0.00069,0.0,0.09608]
[1779091226393,51.45,77034.32,0.0,0.00068,0.0,0.09578]
[1779091231431,51.45,77043.7,0.0,0.00069,0.0,0.09681]
[1779091236465,51.45,77038.36,0.0,0.00069,0.0,0.09601]
[1779091241501,51.45,77036.56,0.0,0.00068,0.0,0.09574]
[1779091246536,51.45,77032.62,0.0,0.00068,0.0,0.09515]
[1779091251572,51.45,77022.8,0.0,0.00067,0.0,0.09371]
[1779091256606,51.45,77023.22,0.0,0.00067,0.0,0.09377]
[1779091261641,51.45,77022.7,0.0,0.00067,0.0,0.09369]
[1779091266675,51.45,77020.46,0.0,0.00067,0.0,0.09337]
[1779091271711,51.45,77023.41,0.0,0.00067,0.0,0.0938]
[1779091276751,51.45,77021.42,0.0,0.00067,0.0,0.0935]
[1779091281782,51.45,77027.23,0.0,0.00067,0.0,0.09436]
[1779091286817,51.45,77024.2,0.0,0.00067,0.0,0.09391]
[1779091291852,51.45,77022.84,0.0,0.00067,0.0,0.09334]
[1779091296888,51.45,77023.06,0.0,0.00067,0.0,0.09337]
[1779091301922,51.45,77022.29,0.0,0.00067,0.0,0.09326]
[1779091306957,51.45,77021.76,0.0,0.00066,0.0,0.09319]
[1779091311993,51.45,77022.99,0.0,0.00067,0.0,0.09336]
[1779091317027,51.45,77018.48,0.0,0.00066,0.0,0.09271]
[1779091322065,51.45,77010.8,0.0,0.00065,0.0,0.0916]
[1779091327097,51.45,77001.48,0.0,0.00064,0.0,0.09028]
[1779091332132,51.45,76998.77,0.0,0.00064,0.0,0.08989]
[1779091337167,51.45,77000.45,0.0,0.00064,0.0,0.09013]
[1779091342213,51.45,77011.7,0.0,0.00065,0.0,0.09173]
[1779091347249,51.45,77013.44,0.0,0.00066,0.0,0.09198]
[1779091350269,51.45,77014.68,0.0,0.00066,0.0,0.09216]
[1779091352284,51.45,77014.97,0.0,0.00065,0.0,0.09184]
[1779091357318,51.45,77023.51,0.0,0.00066,0.0,0.09307]
[1779091362353,51.45,77022.75,0.0,0.00066,0.0,0.09296]
[1779091364813,51.45,76999.25,0.0,0.00064,0.0,0.0896]
[1779091370410,51.45,77007.76,0.0,0.00065,0.0,0.09081]
[1779091375445,51.45,77011.39,0.0,0.00065,0.0,0.09132]
[1779091380478,51.45,77012.51,0.0,0.00065,0.0,0.09148]
[1779091381486,51.45,77010.98,0.0,0.00065,0.0,0.09127]
[1779091385514,51.45,77012.51,0.0,0.00065,0.0,0.09148]
[1779091390550,51.45,77015.22,0.0,0.00066,0.0,0.09187]
[1779091395584,51.45,77017.23,0.0,0.00066,0.0,0.09216]
[1779091400619,51.45,77016.73,0.0,0.00066,0.0,0.09209]
[1779091405654,51.45,77017.08,0.0,0.00066,0.0,0.09214]
[1779091410688,51.45,77017.8,0.0,0.00066,0.0,0.09224]
[1779091411696,51.45,77019.34,0.0,0.00066,0.0,0.0921]
[1779091416733,51.45,77030.91,0.0,0.00067,0.0,0.09378]
[1779091421768,51.45,77033.01,0.0,0.00067,0.0,0.09409]
[1779091426809,51.45,77029.78,0.0,0.00067,0.0,0.09362]
[1779091431843,51.45,77022.11,0.0,0.00066,0.0,0.0925]
[1779091437886,51.45,77019.72,0.0,0.00066,0.0,0.09215]
[1779091442920,51.45,77017.39,0.0,0.00065,0.0,0.09182]
[1779091447955,51.45,77019.55,0.0,0.00066,0.0,0.09213]
[1779091452990,51.45,77023.64,0.0,0.00066,0.0,0.09272]
[1779091458026,51.45,77026.49,0.0,0.00067,0.0,0.09314]
[1779091463064,51.45,77030.06,0.0,0.00067,0.0,0.09366]
[1779091468099,51.45,77033.04,0.0,0.00067,0.0,0.09409]
[1779091473134,51.45,77040.72,0.0,0.00068,0.0,0.09485]
[1779091478169,51.45,77047.64,0.0,0.00069,0.0,0.09588]
[1779091486247,51.45,77048.34,0.0,0.00069,0.0,0.09598]
[1779091491286,51.45,77057.74,0.0,0.0007,0.0,0.0974]
[1779091494307,51.45,77076.27,0.0,0.00072,0.0,0.10024]
[1779091500349,51.45,77084.21,0.0,0.00073,0.0,0.10148]
[1779091503369,51.45,77104.45,0.0,0.00075,0.0,0.10471]
[1779091508404,51.45,77104.33,0.0,0.00075,0.0,0.10469]
[1779091513439,51.45,77107.94,0.0,0.00076,0.0,0.10528]
[1779091518478,51.45,77104.47,0.0,0.00075,0.0,0.10471]
[1779091523513,51.45,77094.91,0.0,0.00074,0.0,0.10318]
[1779091528548,51.45,77083.73,0.0,0.00073,0.0,0.10141]
[1779091533584,51.45,77077.81,0.0,0.00072,0.0,0.10009]
[1779091537611,51.45,77093.28,0.0,0.00074,0.0,0.10252]
[1779091542656,51.45,77090.26,0.0,0.00073,0.0,0.10204]
[1779091547701,51.45,77082.37,0.0,0.00072,0.0,0.1008]
[1779091552732,51.45,77073.31,0.0,0.00071,0.0,0.09939]
[1779091557767,51.45,77071.3,0.0,0.00071,0.0,0.09908]
[1779091562807,51.45,77070.58,0.0,0.00071,0.0,0.09897]
[1779091567852,51.45,77081.52,0.0,0.00072,0.0,0.10067]
[1779091572875,51.45,77080.42,0.0,0.00072,0.0,0.1005]
[1779091577909,51.45,77072.54,0.0,0.00071,0.0,0.09927]
[1779091582945,51.45,77078.61,0.0,0.00072,0.0,0.10021]
[1779091587980,51.45,77081.06,0.0,0.00072,0.0,0.1006]
[1779091593017,51.45,77081.15,0.0,0.00072,0.0,0.10022]
[1779091598053,51.45,77090.03,0.0,0.00073,0.0,0.10161]
[1779091603088,51.45,77086.81,0.0,0.00073,0.0,0.1011]
[1779091606109,51.45,77070.55,0.0,0.00071,0.0,0.09858]
[1779091612151,51.45,77062.85,0.0,0.0007,0.0,0.09741]
[1779091617187,51.45,77059.32,0.0,0.00069,0.0,0.09687]
[1779091622222,51.45,77063.67,0.0,0.0007,0.0,0.09753]
[1779091627257,51.45,77070.39,0.0,0.00071,0.0,0.09856]
[1779091632301,51.45,77101.28,0.0,0.00074,0.0,0.10339]
[1779091637336,51.45,77093.05,0.0,0.00073,0.0,0.10208]
[1779091642371,51.45,77081.91,0.0,0.00072,0.0,0.10033]
[1779091646400,51.45,77065.14,0.0,0.0007,0.0,0.09775]
[1779091651432,51.45,77067.04,0.0,0.0007,0.0,0.09766]
[1779091656467,51.45,77080.12,0.0,0.00072,0.0,0.09966]
[1779091659488,51.45,77095.22,0.0,0.00073,0.0,0.10203]
[1779091664525,51.45,77094.96,0.0,0.00073,0.0,0.10199]
[1779091669560,51.45,77087.95,0.0,0.00073,0.0,0.10088]
[1779091674595,51.45,77089.9,0.0,0.00073,0.0,0.10119]
[1779091679630,51.45,77084.69,0.0,0.00072,0.0,0.10037]
[1779091684666,51.45,77081.97,0.0,0.00072,0.0,0.09995]
[1779091689700,51.45,77093.37,0.0,0.00073,0.0,0.10173]
[1779091694735,51.45,77095.1,0.0,0.00073,0.0,0.10201]
[1779091699771,51.45,77096.28,0.0,0.00074,0.0,0.10219]
[1779091704806,51.45,77103.31,0.0,0.00074,0.0,0.10331]
[1779091709843,51.45,77100.14,0.0,0.00074,0.0,0.10281]
[1779091712863,51.45,77092.1,0.0,0.00073,0.0,0.10114]
[1779091717898,51.45,77085.08,0.0,0.00072,0.0,0.10004]
[1779091722931,51.45,77081.97,0.0,0.00072,0.0,0.09956]
[1779091727967,51.45,77080.02,0.0,0.00071,0.0,0.09926]
[1779091733002,51.45,77078.18,0.0,0.00071,0.0,0.09897]
[1779091738037,51.45,77081.58,0.0,0.00072,0.0,0.0995]
[1779091743074,51.45,77075.22,0.0,0.00071,0.0,0.09852]
[1779091748109,51.45,77077.88,0.0,0.00071,0.0,0.09893]
[1779091753144,51.45,77076.43,0.0,0.00071,0.0,0.09871]
[1779091758179,51.45,77077.63,0.0,0.00071,0.0,0.09889]
[1779091763214,51.45,77079.37,0.0,0.00071,0.0,0.09916]
[1779091768254,51.45,77077.38,0.0,0.00071,0.0,0.09885]
[1779091772277,51.45,77064.92,0.0,0.00069,0.0,0.09657]
[1779091777311,51.45,77060.03,0.0,0.00069,0.0,0.09584]
[1779091782348,51.45,77065.65,0.0,0.00069,0.0,0.09668]
[1779091787382,51.45,77057.76,0.0,0.00068,0.0,0.0955]
[1779091792417,51.45,77054.17,0.0,0.00068,0.0,0.09496]
[1779091797452,51.45,77058.42,0.0,0.00069,0.0,0.0956]
[1779091802490,51.45,77062.87,0.0,0.00069,0.0,0.09626]
[1779091807524,51.45,77068.85,0.0,0.0007,0.0,0.09716]
[1779091812559,51.45,77072.39,0.0,0.0007,0.0,0.0977]
[1779091817600,51.45,77072.39,0.0,0.0007,0.0,0.0977]
[1779091822629,51.45,77072.08,0.0,0.0007,0.0,0.09765]
[1779091827663,51.45,77075.65,0.0,0.00071,0.0,0.0982]
[1779091832699,51.45,77065.36,0.0,0.00069,0.0,0.09626]
[1779091836729,51.45,77049.29,0.0,0.00067,0.0,0.09387]
[1779091841765,51.45,77035.75,0.0,0.00066,0.0,0.0919]
[1779091846799,51.45,77029.44,0.0,0.00065,0.0,0.09099]
[1779091851834,51.45,77026.43,0.0,0.00065,0.0,0.09057]
[1779091856871,51.45,77025.11,0.0,0.00065,0.0,0.09038]
[1779091861905,51.45,77021.97,0.0,0.00064,0.0,0.08993]
[1779091866942,51.45,77021.86,0.0,0.00064,0.0,0.08992]
[1779091868343,51.45,77008.59,0.0,0.00063,0.0,0.08806]
[1779091873988,51.45,77007.47,0.0,0.00063,0.0,0.08791]
[1779091879024,51.45,77004.23,0.0,0.00062,0.0,0.08746]
[1779091884059,51.45,77014.77,0.0,0.00063,0.0,0.08892]
[1779091889099,51.45,77015.2,0.0,0.00063,0.0,0.08898]
[1779091894134,51.45,77015.86,0.0,0.00063,0.0,0.08872]
[1779091899170,51.45,77021.35,0.0,0.00064,0.0,0.08949]
[1779091904204,51.45,77015.86,0.0,0.00063,0.0,0.08872]
[1779091909239,51.45,77015.15,0.0,0.00063,0.0,0.08862]
[1779091914275,51.45,77002.18,0.0,0.00062,0.0,0.08683]
[1779091919310,51.45,76999.24,0.0,0.00062,0.0,0.08642]
[1779091924350,51.45,76999.2,0.0,0.00062,0.0,0.08642]
[1779091929385,51.45,76999.28,0.0,0.00062,0.0,0.08643]
[1779091934420,51.45,76999.25,0.0,0.00062,0.0,0.08642]
[1779091939454,51.45,76996.07,0.0,0.00061,0.0,0.08599]
[1779091944491,51.45,77001.87,0.0,0.00062,0.0,0.08678]
[1779091949525,51.45,76999.39,0.0,0.00062,0.0,0.08644]
[1779091954560,51.45,77003.59,0.0,0.00062,0.0,0.08667]
[1779091959596,51.45,77003.45,0.0,0.00062,0.0,0.08665]
[1779091964630,51.45,77001.07,0.0,0.00061,0.0,0.08632]
[1779091969666,51.45,77000.59,0.0,0.00061,0.0,0.08626]
[1779091977721,51.45,77000.26,0.0,0.00061,0.0,0.08621]
[1779091982756,51.45,76998.38,0.0,0.00061,0.0,0.08596]
[1779091987792,51.45,76998.47,0.0,0.00061,0.0,0.08597]
[1779091992826,51.45,77008.53,0.0,0.00062,0.0,0.08735]
[1779091997862,51.45,77011.14,0.0,0.00063,0.0,0.08771]
[1779092002896,51.45,77009.51,0.0,0.00062,0.0,0.08748]
[1779092007931,51.45,77003.58,0.0,0.00062,0.0,0.08667]
[1779092012966,51.45,76995.36,0.0,0.00061,0.0,0.0852]
[1779092018001,51.45,76986.81,0.0,0.0006,0.0,0.08406]
[1779092023037,51.45,76983.88,0.0,0.00059,0.0,0.08367]
[1779092028071,51.45,76983.35,0.0,0.00059,0.0,0.0836]
[1779092033107,51.45,76980.07,0.0,0.00059,0.0,0.08317]
[1779092038141,51.45,76975.01,0.0,0.00059,0.0,0.0825]
[1779092043206,51.45,76978.64,0.0,0.00059,0.0,0.08298]
[1779092048228,51.45,76977.85,0.0,0.00059,0.0,0.08287]
[1779092053265,51.45,76975.14,0.0,0.00059,0.0,0.08252]
[1779092058300,51.45,76970.05,0.0,0.00058,0.0,0.08185]
[1779092063335,51.45,76957.21,0.0,0.00057,0.0,0.0802]
[1779092068371,51.45,76965.67,0.0,0.00058,0.0,0.08129]
[1779092073406,51.45,76962.65,0.0,0.00057,0.0,0.08057]
[1779092079830,51.45,76961.0,0.0,0.00057,0.0,0.08036]
[1779092085491,51.45,76973.41,0.0,0.00058,0.0,0.08196]
[1779092090526,51.45,76980.02,0.0,0.00059,0.0,0.08282]
[1779092095562,51.45,76981.06,0.0,0.00059,0.0,0.08296]
[1779092100597,51.45,76981.36,0.0,0.00059,0.0,0.083]
[1779092105632,51.45,76971.34,0.0,0.00058,0.0,0.08169]
[1779092110667,51.45,76983.8,0.0,0.00059,0.0,0.08332]
[1779092114694,51.45,76967.92,0.0,0.00058,0.0,0.08124]
[1779092119729,51.45,76957.66,0.0,0.00057,0.0,0.07993]
[1779092124765,51.45,76954.81,0.0,0.00056,0.0,0.07957]
[1779092129799,51.45,76950.48,0.0,0.00056,0.0,0.07902]
[1779092134834,51.45,76949.43,0.0,0.00056,0.0,0.07856]
[1779092139869,51.45,76948.6,0.0,0.00056,0.0,0.07846]
[1779092144905,51.45,76946.61,0.0,0.00055,0.0,0.07821]
[1779092149941,51.45,76944.27,0.0,0.00055,0.0,0.07792]
[1779092154975,51.45,76949.16,0.0,0.00056,0.0,0.07853]
[1779092160015,51.45,76945.32,0.0,0.00055,0.0,0.07805]
[1779092165047,51.45,76938.3,0.0,0.00055,0.0,0.07718]
[1779092170081,51.45,76940.39,0.0,0.00055,0.0,0.07744]
[1779092175118,51.45,76949.78,0.0,0.00056,0.0,0.07861]
[1779092180535,51.45,76948.84,0.0,0.00056,0.0,0.07849]
[1779092186193,51.45,76961.88,0.0,0.00057,0.0,0.08014]
[1779092191228,51.45,76962.3,0.0,0.00057,0.0,0.07986]
[1779092196263,51.45,76961.98,0.0,0.00057,0.0,0.07982]
[1779092201301,51.45,76963.19,0.0,0.00057,0.0,0.07998]
[1779092206335,51.45,76967.91,0.0,0.00057,0.0,0.08058]
[1779092211370,51.45,76977.58,0.0,0.00058,0.0,0.08183]
[1779092218419,51.45,76978.89,0.0,0.00058,0.0,0.082]
[1779092224461,51.45,76978.57,0.0,0.00058,0.0,0.08196]
[1779092229501,51.45,76980.74,0.0,0.00058,0.0,0.08224]
[1779092234536,51.45,76981.69,0.0,0.00059,0.0,0.08237]
[1779092239571,51.45,76983.34,0.0,0.00059,0.0,0.08258]
[1779092244608,51.45,76966.08,0.0,0.00057,0.0,0.08035]
[1779092249651,51.45,76953.29,0.0,0.00056,0.0,0.07873]
[1779092254686,51.45,76952.39,0.0,0.00055,0.0,0.07829]
[1779092261098,51.45,76951.45,0.0,0.00055,0.0,0.07817]
[1779092267779,51.45,76951.28,0.0,0.00055,0.0,0.07815]
[1779092272812,51.45,76952.84,0.0,0.00056,0.0,0.07835]
[1779092279861,51.45,76952.39,0.0,0.00055,0.0,0.07829]
[1779092284897,51.45,76951.69,0.0,0.00055,0.0,0.0782]
[1779092289932,51.45,76951.03,0.0,0.00055,0.0,0.07812]
[1779092294967,51.45,76951.11,0.0,0.00055,0.0,0.07813]
[1779092301009,51.45,76950.91,0.0,0.00055,0.0,0.0781]
[1779092306044,51.45,76950.72,0.0,0.00055,0.0,0.07808]
[1779092311080,51.45,76949.55,0.0,0.00055,0.0,0.07761]
[1779092316114,51.45,76950.11,0.0,0.00055,0.0,0.07768]
[1779092321149,51.45,76950.39,0.0,0.00055,0.0,0.07772]
[1779092327191,51.45,76949.33,0.0,0.00055,0.0,0.07759]
[1779092332228,51.45,76958.17,0.0,0.00056,0.0,0.07869]
[1779092337262,51.45,76956.48,0.0,0.00056,0.0,0.07848]
[1779092342296,51.45,76958.14,0.0,0.00056,0.0,0.07869]
[1779092347331,51.45,76959.25,0.0,0.00056,0.0,0.07883]
[1779092352368,51.45,76962.78,0.0,0.00056,0.0,0.07927]
[1779092357408,51.45,76971.6,0.0,0.00057,0.0,0.08039]
[1779092364452,51.45,76973.12,0.0,0.00057,0.0,0.08059]
[1779092369488,51.45,76974.42,0.0,0.00057,0.0,0.08076]
[1779092371868,51.45,76961.58,0.0,0.00056,0.0,0.07879]
[1779092380566,51.45,76955.41,0.0,0.00055,0.0,0.07802]
[1779092385601,51.45,76953.45,0.0,0.00055,0.0,0.07778]
[1779092390636,51.45,76952.77,0.0,0.00055,0.0,0.07769]
[1779092395670,51.45,76949.11,0.0,0.00055,0.0,0.07724]
[1779092400705,51.45,76949.62,0.0,0.00055,0.0,0.0773]
[1779092405741,51.45,76946.47,0.0,0.00054,0.0,0.07691]
[1779092412147,51.45,76947.11,0.0,0.00055,0.0,0.07699]
[1779092417838,51.45,76938.44,0.0,0.00054,0.0,0.07593]
[1779092422881,51.45,76939.22,0.0,0.00054,0.0,0.07603]
[1779092427906,51.45,76941.0,0.0,0.00054,0.0,0.07624]
[1779092432941,51.45,76939.47,0.0,0.00054,0.0,0.07574]
[1779092437982,51.45,76949.55,0.0,0.00055,0.0,0.07697]
[1779092443013,51.45,76954.24,0.0,0.00055,0.0,0.07755]
[1779092448049,51.45,76958.3,0.0,0.00055,0.0,0.07806]
[1779092453086,51.45,76974.68,0.0,0.00057,0.0,0.08013]
[1779092458120,51.45,76975.7,0.0,0.00057,0.0,0.08026]
[1779092463156,51.45,76980.5,0.0,0.00057,0.0,0.08087]
[1779092468193,51.45,76992.22,0.0,0.00059,0.0,0.0824]
[1779092473226,51.45,76995.68,0.0,0.00059,0.0,0.08285]
[1779092478263,51.45,77003.62,0.0,0.0006,0.0,0.0839]
[1779092483296,51.45,77005.84,0.0,0.0006,0.0,0.0842]
[1779092488330,51.45,77003.17,0.0,0.0006,0.0,0.08384]
[1779092493367,51.45,77002.82,0.0,0.00059,0.0,0.08345]
[1779092498401,51.45,76984.56,0.0,0.00058,0.0,0.08107]
[1779092503437,51.45,76982.41,0.0,0.00057,0.0,0.08079]
[1779092508471,51.45,76982.41,0.0,0.00057,0.0,0.08079]
[1779092513506,51.45,76989.97,0.0,0.00058,0.0,0.08177]
[1779092518541,51.45,76983.97,0.0,0.00058,0.0,0.08099]
[1779092523576,51.45,76988.54,0.0,0.00058,0.0,0.08158]
[1779092528610,51.45,76973.39,0.0,0.00057,0.0,0.07963]
[1779092534656,51.45,76970.35,0.0,0.00056,0.0,0.07925]
[1779092539691,51.45,76965.33,0.0,0.00056,0.0,0.07862]
[1779092544726,51.45,76961.04,0.0,0.00055,0.0,0.07808]
[1779092549761,51.45,76957.55,0.0,0.00055,0.0,0.07764]
[1779092551775,51.45,76939.13,0.0,0.00053,0.0,0.07507]
[1779092556810,51.45,76936.22,0.0,0.00053,0.0,0.07472]
[1779092561850,51.45,76925.83,0.0,0.00052,0.0,0.07349]
[1779092563222,51.45,76903.87,0.0,0.0005,0.0,0.07093]
[1779092568904,51.45,76903.14,0.0,0.0005,0.0,0.07085]
[1779092573933,51.45,76911.06,0.0,0.00051,0.0,0.07176]
[1779092578969,51.45,76911.1,0.0,0.00051,0.0,0.07176]
[1779092584009,51.45,76898.72,0.0,0.0005,0.0,0.07034]
[1779092589038,51.45,76908.67,0.0,0.0005,0.0,0.07148]
[1779092594073,51.45,76906.98,0.0,0.0005,0.0,0.07129]
[1779092599118,51.45,76910.46,0.0,0.00051,0.0,0.07169]
[1779092604145,51.45,76914.34,0.0,0.00051,0.0,0.07214]
[1779092610185,51.45,76914.44,0.0,0.00051,0.0,0.07215]
[1779092615221,51.45,76924.59,0.0,0.00052,0.0,0.07303]
[1779092620255,51.45,76922.34,0.0,0.00051,0.0,0.07277]
[1779092627305,51.45,76920.15,0.0,0.00051,0.0,0.07251]
[1779092632339,51.45,76926.3,0.0,0.00052,0.0,0.07323]
[1779092637375,51.45,76926.77,0.0,0.00052,0.0,0.07329]
[1779092642410,51.45,76923.98,0.0,0.00052,0.0,0.07296]
[1779092647444,51.45,76918.41,0.0,0.00051,0.0,0.07231]
[1779092652479,51.45,76920.43,0.0,0.00051,0.0,0.07254]
[1779092657515,51.45,76920.23,0.0,0.00051,0.0,0.07252]
[1779092662548,51.45,76923.05,0.0,0.00051,0.0,0.07285]
[1779092667587,51.45,76924.09,0.0,0.00052,0.0,0.07297]
[1779092672618,51.45,76925.8,0.0,0.00051,0.0,0.07287]
[1779092677654,51.45,76928.99,0.0,0.00052,0.0,0.07324]
[1779092682690,51.45,76929.66,0.0,0.00052,0.0,0.07332]
[1779092687725,51.45,76930.91,0.0,0.00052,0.0,0.07347]
[1779092692761,51.45,76929.14,0.0,0.00052,0.0,0.07326]
[1779092697794,51.45,76928.1,0.0,0.00052,0.0,0.07314]
[1779092702829,51.45,76925.65,0.0,0.00051,0.0,0.07285]
[1779092707864,51.45,76930.01,0.0,0.00052,0.0,0.07336]
[1779092712899,51.45,76926.15,0.0,0.00052,0.0,0.07291]
[1779092717935,51.45,76927.89,0.0,0.00052,0.0,0.07311]
[1779092722970,51.45,76930.49,0.0,0.00052,0.0,0.07342]
[1779092728011,51.45,76931.38,0.0,0.00052,0.0,0.07353]
[1779092733040,51.45,76931.21,0.0,0.00052,0.0,0.0732]
[1779092738076,51.45,76925.32,0.0,0.00051,0.0,0.07251]
[1779092744487,51.45,76929.4,0.0,0.00052,0.0,0.07299]
[1779092750160,51.45,76931.39,0.0,0.00052,0.0,0.07322]
[1779092756202,51.45,76932.1,0.0,0.00052,0.0,0.0733]
[1779092761237,51.45,76938.7,0.0,0.00052,0.0,0.07409]
[1779092766272,51.45,76943.61,0.0,0.00053,0.0,0.07468]
[1779092772316,51.45,76943.86,0.0,0.00053,0.0,0.07471]
[1779092777349,51.45,76957.06,0.0,0.00054,0.0,0.07631]
[1779092782384,51.45,76955.48,0.0,0.00054,0.0,0.07611]
[1779092787421,51.45,76946.18,0.0,0.00053,0.0,0.07498]
[1779092792454,51.45,76945.75,0.0,0.00053,0.0,0.07462]
[1779092797489,51.45,76946.12,0.0,0.00053,0.0,0.07466]
[1779092804908,51.45,76945.41,0.0,0.00053,0.0,0.07458]
[1779092810580,51.45,76945.09,0.0,0.00053,0.0,0.07454]
[1779092817629,51.45,76945.11,0.0,0.00053,0.0,0.07454]
[1779092822665,51.45,76944.22,0.0,0.00053,0.0,0.07444]
[1779092827699,51.45,76953.06,0.0,0.00054,0.0,0.0755]
[1779092832734,51.45,76953.9,0.0,0.00054,0.0,0.0756]
[1779092837769,51.45,76956.62,0.0,0.00054,0.0,0.07594]
[1779092842804,51.45,76957.27,0.0,0.00054,0.0,0.07601]
[1779092847840,51.45,76951.99,0.0,0.00053,0.0,0.07537]
[1779092852874,51.45,76951.17,0.0,0.00053,0.0,0.07496]
[1779092857910,51.45,76948.51,0.0,0.00053,0.0,0.07464]
[1779092862944,51.45,76941.65,0.0,0.00052,0.0,0.07382]
[1779092872009,51.45,76941.94,0.0,0.00052,0.0,0.07385]
[1779092877043,51.45,76937.38,0.0,0.00052,0.0,0.07331]
[1779092882078,51.45,76939.64,0.0,0.00052,0.0,0.07358]
[1779092887113,51.45,76940.45,0.0,0.00052,0.0,0.07368]
[1779092892148,51.45,76945.99,0.0,0.00053,0.0,0.07434]
[1779092897183,51.45,76951.05,0.0,0.00053,0.0,0.07495]
[1779092903225,51.45,76950.55,0.0,0.00053,0.0,0.07488]
[1779092908260,51.45,76937.02,0.0,0.00052,0.0,0.07327]
[1779092913295,51.45,76939.36,0.0,0.00052,0.0,0.07324]
[1779092918330,51.45,76940.9,0.0,0.00052,0.0,0.07342]
[1779092923366,51.45,76942.17,0.0,0.00052,0.0,0.07357]
[1779092928402,51.45,76940.88,0.0,0.00052,0.0,0.07342]
[1779092933436,51.45,76937.5,0.0,0.00052,0.0,0.07302]
[1779092940485,51.45,76936.66,0.0,0.00052,0.0,0.07292]
[1779092945895,51.45,76937.35,0.0,0.00052,0.0,0.073]
[1779092951564,51.45,76939.14,0.0,0.00052,0.0,0.07321]
[1779092956597,51.45,76949.59,0.0,0.00053,0.0,0.07446]
[1779092961632,51.45,76948.79,0.0,0.00053,0.0,0.07436]
[1779092966667,51.45,76948.68,0.0,0.00053,0.0,0.07435]
[1779092971702,51.45,76946.24,0.0,0.00052,0.0,0.07375]
[1779092976749,51.45,76935.32,0.0,0.00051,0.0,0.07246]
[1779092981775,51.45,76931.88,0.0,0.00051,0.0,0.07206]
[1779092985805,51.45,76914.47,0.0,0.00049,0.0,0.07006]
[1779092990840,51.45,76912.22,0.0,0.00049,0.0,0.0698]
[1779092995874,51.45,76912.84,0.0,0.00049,0.0,0.06987]
[1779093000920,51.45,76912.31,0.0,0.00049,0.0,0.06981]
[1779093004940,51.45,76926.8,0.0,0.00051,0.0,0.07147]
[1779093009974,51.45,76919.51,0.0,0.0005,0.0,0.07063]
[1779093015014,51.45,76920.52,0.0,0.0005,0.0,0.07075]
[1779093020044,51.45,76915.69,0.0,0.0005,0.0,0.07019]
[1779093025080,51.45,76913.57,0.0,0.00049,0.0,0.06995]
[1779093030115,51.45,76921.51,0.0,0.0005,0.0,0.07086]
[1779093035149,51.45,76926.02,0.0,0.0005,0.0,0.07108]
[1779093040184,51.45,76916.68,0.0,0.00049,0.0,0.07001]
[1779093045220,51.45,76914.89,0.0,0.00049,0.0,0.06981]
[1779093050258,51.45,76909.29,0.0,0.00049,0.0,0.06918]
[1779093055289,51.45,76913.35,0.0,0.00049,0.0,0.06963]
[1779093060324,51.45,76913.64,0.0,0.00049,0.0,0.06967]
[1779093061332,51.45,76899.17,0.0,0.00048,0.0,0.06805]
[1779093063347,51.45,76884.52,0.0,0.00047,0.0,0.06645]
[1779093068381,51.45,76883.84,0.0,0.00047,0.0,0.06637]
[1779093073415,51.45,76881.06,0.0,0.00046,0.0,0.06607]
[1779093078450,51.45,76882.32,0.0,0.00047,0.0,0.06621]
[1779093083485,51.45,76892.48,0.0,0.00047,0.0,0.06731]
[1779093088520,51.45,76889.11,0.0,0.00047,0.0,0.06694]
[1779093093555,51.45,76892.21,0.0,0.00047,0.0,0.067]
[1779093098590,51.45,76891.28,0.0,0.00047,0.0,0.0669]
[1779093103625,51.45,76888.34,0.0,0.00047,0.0,0.06658]
[1779093108661,51.45,76883.82,0.0,0.00046,0.0,0.06609]
[1779093113696,51.45,76877.18,0.0,0.00046,0.0,0.06538]
[1779093118733,51.45,76871.54,0.0,0.00045,0.0,0.06478]
[1779093123765,51.45,76869.38,0.0,0.00045,0.0,0.06455]
[1779093128800,51.45,76871.08,0.0,0.00045,0.0,0.06473]
[1779093133835,51.45,76873.94,0.0,0.00046,0.0,0.06503]
[1779093138870,51.45,76868.86,0.0,0.00045,0.0,0.06449]
[1779093143905,51.45,76856.33,0.0,0.00044,0.0,0.06318]
[1779093148940,51.45,76860.01,0.0,0.00045,0.0,0.06357]
[1779093153975,51.45,76874.79,0.0,0.00046,0.0,0.06484]
[1779093159010,51.45,76876.86,0.0,0.00046,0.0,0.06506]
[1779093162037,51.45,76895.23,0.0,0.00047,0.0,0.06704]
[1779093167074,51.45,76890.98,0.0,0.00047,0.0,0.06658]
[1779093172110,51.45,76893.58,0.0,0.00047,0.0,0.06686]
[1779093178152,51.45,76893.49,0.0,0.00047,0.0,0.06685]
[1779093183189,51.45,76899.87,0.0,0.00048,0.0,0.06755]
[1779093186208,51.45,76918.94,0.0,0.00049,0.0,0.06967]
[1779093191243,51.45,76921.6,0.0,0.00049,0.0,0.06998]
[1779093196278,51.45,76921.23,0.0,0.00049,0.0,0.06993]
[1779093201314,51.45,76922.31,0.0,0.00049,0.0,0.07006]
[1779093206348,51.45,76923.18,0.0,0.0005,0.0,0.07015]
[1779093211383,51.45,76925.86,0.0,0.0005,0.0,0.07016]
[1779093217820,51.45,76925.44,0.0,0.0005,0.0,0.07011]
[1779093227891,51.45,76926.47,0.0,0.0005,0.0,0.07023]
[1779093234544,51.45,76926.47,0.0,0.0005,0.0,0.07023]
[1779093239579,51.45,76917.72,0.0,0.00049,0.0,0.06924]
[1779093244615,51.45,76910.53,0.0,0.00048,0.0,0.06844]
[1779093249649,51.45,76909.17,0.0,0.00048,0.0,0.06829]
[1779093255691,51.45,76909.6,0.0,0.00048,0.0,0.06833]
[1779093260726,51.45,76913.33,0.0,0.00049,0.0,0.06875]
[1779093265761,51.45,76924.76,0.0,0.00049,0.0,0.07004]
[1779093270796,51.45,76926.33,0.0,0.0005,0.0,0.07022]
[1779093278243,51.45,76927.43,0.0,0.0005,0.0,0.07004]
[1779093283890,51.45,76926.77,0.0,0.00049,0.0,0.06997]
[1779093288925,51.45,76930.32,0.0,0.0005,0.0,0.07037]
[1779093293959,51.45,76935.01,0.0,0.0005,0.0,0.07091]
[1779093298994,51.45,76930.52,0.0,0.0005,0.0,0.0704]
[1779093304030,51.45,76930.77,0.0,0.0005,0.0,0.07042]
[1779093309066,51.45,76917.45,0.0,0.00049,0.0,0.06892]
[1779093314102,51.45,76914.65,0.0,0.00048,0.0,0.0686]
[1779093319136,51.45,76913.52,0.0,0.00048,0.0,0.06848]
[1779093324171,51.45,76912.28,0.0,0.00048,0.0,0.06834]
[1779093329206,51.45,76913.05,0.0,0.00048,0.0,0.06843]
[1779093334241,51.45,76911.98,0.0,0.00048,0.0,0.06802]
[1779093339280,51.45,76907.79,0.0,0.00048,0.0,0.06755]
[1779093344317,51.45,76899.17,0.0,0.00047,0.0,0.06661]
[1779093349354,51.45,76899.63,0.0,0.00047,0.0,0.06666]
[1779093354385,51.45,76885.01,0.0,0.00046,0.0,0.06509]
[1779093359420,51.45,76882.4,0.0,0.00046,0.0,0.06481]
[1779093364456,51.45,76880.39,0.0,0.00045,0.0,0.0646]
[1779093369492,51.45,76882.38,0.0,0.00046,0.0,0.06481]
[1779093373519,51.45,76866.51,0.0,0.00044,0.0,0.06315]
[1779093378954,51.45,76862.3,0.0,0.00044,0.0,0.06271]
[1779093384596,51.45,76862.61,0.0,0.00044,0.0,0.06274]
[1779093389636,51.45,76860.55,0.0,0.00044,0.0,0.06253]
[1779093391647,51.45,76851.64,0.0,0.00043,0.0,0.06136]
[1779093399099,51.45,76851.14,0.0,0.00043,0.0,0.06131]
[1779093404738,51.45,76847.45,0.0,0.00043,0.0,0.06094]
[1779093409773,51.45,76853.65,0.0,0.00043,0.0,0.06156]
[1779093414810,51.45,76850.86,0.0,0.00043,0.0,0.06128]
[1779093419845,51.45,76839.21,0.0,0.00042,0.0,0.06011]
[1779093424888,51.45,76835.22,0.0,0.00042,0.0,0.05972]
[1779093427909,51.45,76853.01,0.0,0.00043,0.0,0.0615]
[1779093432944,51.45,76855.37,0.0,0.00043,0.0,0.06173]
[1779093437979,51.45,76844.46,0.0,0.00042,0.0,0.06064]
[1779093443014,51.45,76840.61,0.0,0.00042,0.0,0.06025]
[1779093448049,51.45,76839.81,0.0,0.00042,0.0,0.06017]
[1779093453085,51.45,76838.88,0.0,0.00042,0.0,0.05982]
[1779093458119,51.45,76842.57,0.0,0.00042,0.0,0.06019]
[1779093463154,51.45,76853.8,0.0,0.00043,0.0,0.06131]
[1779093468189,51.45,76859.9,0.0,0.00043,0.0,0.06193]
[1779093473223,51.45,76864.15,0.0,0.00044,0.0,0.06236]
[1779093478259,51.45,76861.65,0.0,0.00044,0.0,0.06211]
[1779093483295,51.45,76868.17,0.0,0.00044,0.0,0.06277]
[1779093488330,51.45,76872.99,0.0,0.00044,0.0,0.06327]
[1779093493367,51.45,76880.02,0.0,0.00045,0.0,0.06401]
[1779093498401,51.45,76883.11,0.0,0.00045,0.0,0.06433]
[1779093503436,51.45,76869.33,0.0,0.00044,0.0,0.06289]
[1779093508474,51.45,76866.76,0.0,0.00044,0.0,0.06263]
[1779093513510,51.45,76871.48,0.0,0.00044,0.0,0.06284]
[1779093518545,51.45,76873.14,0.0,0.00044,0.0,0.06301]
[1779093523579,51.45,76870.82,0.0,0.00044,0.0,0.06277]
[1779093528614,51.45,76869.46,0.0,0.00044,0.0,0.06263]
[1779093534658,51.45,76862.28,0.0,0.00043,0.0,0.0619]
[1779093540104,51.45,76855.33,0.0,0.00043,0.0,0.0612]
[1779093545735,51.45,76853.56,0.0,0.00043,0.0,0.06102]
[1779093551774,51.45,76861.68,0.0,0.00043,0.0,0.06184]
[1779093556812,51.45,76865.37,0.0,0.00044,0.0,0.06222]
[1779093561883,51.45,76867.93,0.0,0.00044,0.0,0.06248]
[1779093567927,51.45,76873.03,0.0,0.00044,0.0,0.063]
[1779093572961,51.45,76873.02,0.0,0.00044,0.0,0.06273]
[1779093577996,51.45,76870.84,0.0,0.00044,0.0,0.0625]
[1779093583033,51.45,76871.27,0.0,0.00044,0.0,0.06255]
[1779093589075,51.45,76868.51,0.0,0.00044,0.0,0.06227]
[1779093594115,51.45,76874.63,0.0,0.00044,0.0,0.0629]
[1779093599146,51.45,76872.19,0.0,0.00044,0.0,0.06264]
[1779093604181,51.45,76861.44,0.0,0.00043,0.0,0.06155]
[1779093609217,51.45,76862.68,0.0,0.00043,0.0,0.06167]
[1779093614253,51.45,76862.57,0.0,0.00043,0.0,0.06166]
[1779093620670,51.45,76862.58,0.0,0.00043,0.0,0.06166]
[1779093627342,51.45,76862.64,0.0,0.00043,0.0,0.06167]
[1779093632377,51.45,76865.18,0.0,0.00043,0.0,0.06166]
[1779093637412,51.45,76867.79,0.0,0.00043,0.0,0.06192]
[1779093642447,51.45,76870.72,0.0,0.00044,0.0,0.06222]
[1779093648489,51.45,76873.25,0.0,0.00044,0.0,0.06248]
[1779093653524,51.45,76872.9,0.0,0.00044,0.0,0.06245]
[1779093658559,51.45,76879.68,0.0,0.00044,0.0,0.06314]
[1779093663594,51.45,76882.9,0.0,0.00045,0.0,0.06348]
[1779093668629,51.45,76884.71,0.0,0.00045,0.0,0.06367]
[1779093673668,51.45,76883.95,0.0,0.00045,0.0,0.06359]
[1779093679711,51.45,76886.45,0.0,0.00045,0.0,0.06385]
[1779093685748,51.45,76888.08,0.0,0.00045,0.0,0.06402]
[1779093690783,51.45,76872.17,0.0,0.00044,0.0,0.06237]
[1779093695818,51.45,76869.77,0.0,0.00043,0.0,0.06185]
[1779093701233,51.45,76869.85,0.0,0.00043,0.0,0.06186]
[1779093706895,51.45,76869.0,0.0,0.00043,0.0,0.06178]
[1779093711931,51.45,76868.16,0.0,0.00043,0.0,0.06169]
[1779093716966,51.45,76866.9,0.0,0.00043,0.0,0.06156]
[1779093721375,51.45,76884.09,0.0,0.00045,0.0,0.06333]
[1779093722003,51.45,76900.06,0.0,0.00046,0.0,0.06501]
[1779093727039,51.45,76904.27,0.0,0.00046,0.0,0.06546]
[1779093732085,51.45,76903.19,0.0,0.00046,0.0,0.06534]
[1779093737119,51.45,76900.35,0.0,0.00046,0.0,0.06504]
[1779093742158,51.45,76900.54,0.0,0.00046,0.0,0.06506]
[1779093747192,51.45,76901.75,0.0,0.00046,0.0,0.06519]
[1779093752227,51.45,76902.53,0.0,0.00046,0.0,0.06499]
[1779093757261,51.45,76903.32,0.0,0.00046,0.0,0.06507]
[1779093762297,51.45,76904.5,0.0,0.00046,0.0,0.0652]
[1779093767332,51.45,76904.15,0.0,0.00046,0.0,0.06516]
[1779093772367,51.45,76903.19,0.0,0.00046,0.0,0.06506]
[1779093777407,51.45,76902.5,0.0,0.00046,0.0,0.06499]
[1779093782437,51.45,76904.42,0.0,0.00046,0.0,0.06519]
[1779093787473,51.45,76907.81,0.0,0.00046,0.0,0.06555]
[1779093792508,51.45,76907.89,0.0,0.00046,0.0,0.06556]
[1779093797543,51.45,76906.45,0.0,0.00046,0.0,0.06541]
[1779093802579,51.45,76906.6,0.0,0.00046,0.0,0.06543]
[1779093807615,51.45,76906.35,0.0,0.00046,0.0,0.0654]
[1779093812649,51.45,76904.9,0.0,0.00046,0.0,0.06496]
[1779093817687,51.45,76905.38,0.0,0.00046,0.0,0.06501]
[1779093822719,51.45,76903.96,0.0,0.00046,0.0,0.06486]
[1779093828762,51.45,76903.77,0.0,0.00046,0.0,0.06484]
[1779093832796,51.45,76888.02,0.0,0.00044,0.0,0.06319]
[1779093837831,51.45,76887.94,0.0,0.00044,0.0,0.06318]
[1779093842866,51.45,76893.87,0.0,0.00045,0.0,0.0638]
[1779093847901,51.45,76895.39,0.0,0.00045,0.0,0.06396]
[1779093852937,51.45,76896.01,0.0,0.00045,0.0,0.06402]
[1779093859986,51.45,76896.21,0.0,0.00045,0.0,0.06404]
[1779093865023,51.45,76899.73,0.0,0.00045,0.0,0.06441]
[1779093870058,51.45,76901.66,0.0,0.00046,0.0,0.06462]
[1779093875093,51.45,76899.37,0.0,0.00045,0.0,0.0641]
[1779093881134,51.45,76901.19,0.0,0.00045,0.0,0.06429]
[1779093886169,51.45,76900.55,0.0,0.00045,0.0,0.06422]
[1779093891204,51.45,76901.68,0.0,0.00045,0.0,0.06434]
[1779093896239,51.45,76899.46,0.0,0.00045,0.0,0.06411]
[1779093901274,51.45,76900.05,0.0,0.00045,0.0,0.06417]
[1779093906308,51.45,76901.69,0.0,0.00045,0.0,0.06434]
[1779093911346,51.45,76895.29,0.0,0.00045,0.0,0.06367]
[1779093917386,51.45,76891.25,0.0,0.00045,0.0,0.06325]
[1779093922791,51.45,76895.63,0.0,0.00045,0.0,0.0637]
[1779093928463,51.45,76896.14,0.0,0.00045,0.0,0.06376]
[1779093935513,51.45,76896.13,0.0,0.00045,0.0,0.06348]
[1779093940548,51.45,76899.99,0.0,0.00045,0.0,0.06388]
[1779093945583,51.45,76918.94,0.0,0.00047,0.0,0.0659]
[1779093950618,51.45,76924.55,0.0,0.00047,0.0,0.06651]
[1779093957668,51.45,76921.3,0.0,0.00047,0.0,0.06616]
[1779093963071,51.45,76914.19,0.0,0.00046,0.0,0.06539]
[1779093968748,51.45,76907.1,0.0,0.00046,0.0,0.06463]
[1779093973781,51.45,76907.22,0.0,0.00046,0.0,0.06465]
[1779093978817,51.45,76907.52,0.0,0.00046,0.0,0.06468]
[1779093983853,51.45,76907.78,0.0,0.00046,0.0,0.06471]
[1779093989897,51.45,76902.7,0.0,0.00045,0.0,0.06417]
[1779093994929,51.45,76906.2,0.0,0.00045,0.0,0.06426]
[1779093999964,51.45,76905.61,0.0,0.00045,0.0,0.0642]
[1779094004999,51.45,76913.77,0.0,0.00046,0.0,0.06506]
[1779094010034,51.45,76915.13,0.0,0.00046,0.0,0.06521]
[1779094016076,51.45,76912.4,0.0,0.00046,0.0,0.06492]
[1779094022121,51.45,76910.66,0.0,0.00046,0.0,0.06473]
[1779094027154,51.45,76909.14,0.0,0.00046,0.0,0.06457]
[1779094032188,51.45,76907.99,0.0,0.00045,0.0,0.06445]
[1779094037223,51.45,76906.09,0.0,0.00045,0.0,0.06425]
[1779094042258,51.45,76906.5,0.0,0.00045,0.0,0.06429]
[1779094047295,51.45,76904.78,0.0,0.00045,0.0,0.06411]
[1779094052328,51.45,76898.23,0.0,0.00045,0.0,0.06315]
[1779094053720,51.45,76884.75,0.0,0.00043,0.0,0.06176]
[1779094059377,51.45,76883.96,0.0,0.00043,0.0,0.06168]
[1779094064414,51.45,76886.1,0.0,0.00044,0.0,0.0619]
[1779094069449,51.45,76892.96,0.0,0.00044,0.0,0.0626]
[1779094073859,51.45,76906.95,0.0,0.00045,0.0,0.06406]
[1779094079525,51.45,76897.69,0.0,0.00044,0.0,0.06309]
[1779094084558,51.45,76890.6,0.0,0.00044,0.0,0.06236]
[1779094089594,51.45,76897.41,0.0,0.00044,0.0,0.06306]
[1779094092613,51.45,76882.94,0.0,0.00043,0.0,0.06158]
[1779094097649,51.45,76878.96,0.0,0.00043,0.0,0.06117]
[1779094102686,51.45,76877.79,0.0,0.00043,0.0,0.06106]
[1779094107721,51.45,76880.8,0.0,0.00043,0.0,0.06136]
[1779094112756,51.45,76881.52,0.0,0.00043,0.0,0.06116]
[1779094117792,51.45,76876.15,0.0,0.00043,0.0,0.06062]
[1779094121820,51.45,76860.26,0.0,0.00041,0.0,0.05905]
[1779094126855,51.45,76861.76,0.0,0.00042,0.0,0.0592]
[1779094131890,51.45,76862.39,0.0,0.00042,0.0,0.05926]
[1779094136926,51.45,76861.56,0.0,0.00042,0.0,0.05918]
[1779094141960,51.45,76860.44,0.0,0.00041,0.0,0.05907]
[1779094146995,51.45,76855.5,0.0,0.00041,0.0,0.05859]
[1779094152030,51.45,76852.24,0.0,0.00041,0.0,0.05827]
[1779094157065,51.45,76854.05,0.0,0.00041,0.0,0.05845]
[1779094162101,51.45,76848.33,0.0,0.00041,0.0,0.0579]
[1779094167135,51.45,76846.24,0.0,0.0004,0.0,0.05769]
[1779094169150,51.45,76863.86,0.0,0.00042,0.0,0.05941]
[1779094175191,51.45,76871.32,0.0,0.00042,0.0,0.05988]
[1779094183247,51.45,76869.43,0.0,0.00042,0.0,0.05969]
[1779094188282,51.45,76866.81,0.0,0.00042,0.0,0.05943]
[1779094193316,51.45,76866.41,0.0,0.00042,0.0,0.05939]
[1779094202381,51.45,76868.81,0.0,0.00042,0.0,0.05963]
[1779094207415,51.45,76873.77,0.0,0.00042,0.0,0.06012]
[1779094212450,51.45,76874.9,0.0,0.00042,0.0,0.06023]
[1779094216478,51.45,76891.38,0.0,0.00044,0.0,0.0619]
[1779094221512,51.45,76890.93,0.0,0.00044,0.0,0.06185]
[1779094227555,51.45,76885.33,0.0,0.00043,0.0,0.06128]
[1779094232590,51.45,76884.56,0.0,0.00043,0.0,0.06094]
[1779094237625,51.45,76894.09,0.0,0.00044,0.0,0.0619]
[1779094242666,51.45,76899.26,0.0,0.00044,0.0,0.06243]
[1779094247701,51.45,76899.94,0.0,0.00044,0.0,0.0625]
[1779094252737,51.45,76905.64,0.0,0.00045,0.0,0.06309]
[1779094255127,51.45,76919.32,0.0,0.00046,0.0,0.06453]
[1779094260793,51.45,76914.22,0.0,0.00045,0.0,0.06399]
[1779094265827,51.45,76914.46,0.0,0.00045,0.0,0.06401]
[1779094270861,51.45,76913.68,0.0,0.00045,0.0,0.06393]
[1779094275904,51.45,76904.77,0.0,0.00044,0.0,0.063]
[1779094277915,51.45,76889.87,0.0,0.00043,0.0,0.06147]
[1779094282959,51.45,76886.19,0.0,0.00043,0.0,0.0611]
[1779094288084,51.45,76896.75,0.0,0.00044,0.0,0.06217]
[1779094293115,51.45,76895.85,0.0,0.00044,0.0,0.06181]
[1779094295119,51.45,76923.66,0.0,0.00046,0.0,0.06471]
[1779094300155,51.45,76920.93,0.0,0.00046,0.0,0.06442]
[1779094305189,51.45,76912.39,0.0,0.00045,0.0,0.06352]
[1779094311232,51.45,76912.01,0.0,0.00045,0.0,0.06348]
[1779094316266,51.45,76912.03,0.0,0.00045,0.0,0.06348]
[1779094321304,51.45,76915.04,0.0,0.00045,0.0,0.0638]
[1779094326336,51.45,76907.79,0.0,0.00044,0.0,0.06304]
[1779094331371,51.45,76909.77,0.0,0.00045,0.0,0.06325]
[1779094337413,51.45,76910.04,0.0,0.00045,0.0,0.06327]
[1779094344462,51.45,76909.94,0.0,0.00045,0.0,0.06326]
[1779094349500,51.45,76910.96,0.0,0.00045,0.0,0.06337]
[1779094354532,51.45,76907.21,0.0,0.00044,0.0,0.0627]
[1779094359569,51.45,76905.25,0.0,0.00044,0.0,0.0625]
[1779094364603,51.45,76905.0,0.0,0.00044,0.0,0.06248]
[1779094369637,51.45,76911.01,0.0,0.00045,0.0,0.0631]
[1779094374672,51.45,76914.39,0.0,0.00045,0.0,0.06345]
[1779094379708,51.45,76904.94,0.0,0.00044,0.0,0.06247]
[1779094386148,51.45,76911.5,0.0,0.00045,0.0,0.06315]
[1779094391797,51.45,76912.86,0.0,0.00045,0.0,0.06329]
[1779094397839,51.45,76912.82,0.0,0.00045,0.0,0.06329]
[1779094402874,51.45,76914.47,0.0,0.00045,0.0,0.06346]
[1779094407909,51.45,76920.66,0.0,0.00045,0.0,0.06411]
[1779094412944,51.45,76919.56,0.0,0.00045,0.0,0.06371]
[1779094419993,51.45,76918.54,0.0,0.00045,0.0,0.06361]
[1779094426427,51.45,76917.54,0.0,0.00045,0.0,0.0635]
[1779094432077,51.45,76916.14,0.0,0.00045,0.0,0.06336]
[1779094435098,51.45,76931.47,0.0,0.00046,0.0,0.06498]
[1779094440134,51.45,76927.18,0.0,0.00046,0.0,0.06452]
[1779094445169,51.45,76933.04,0.0,0.00046,0.0,0.06514]
[1779094450204,51.45,76937.14,0.0,0.00046,0.0,0.06558]
[1779094455239,51.45,76940.05,0.0,0.00047,0.0,0.0659]
[1779094460275,51.45,76946.6,0.0,0.00047,0.0,0.06661]
[1779094465311,51.45,76949.57,0.0,0.00047,0.0,0.06693]
[1779094470347,51.45,76952.02,0.0,0.00048,0.0,0.0672]
[1779094475385,51.45,76959.81,0.0,0.00048,0.0,0.06777]
[1779094480416,51.45,76963.55,0.0,0.00048,0.0,0.06819]
[1779094485451,51.45,76965.31,0.0,0.00049,0.0,0.06838]
[1779094490485,51.45,76964.53,0.0,0.00049,0.0,0.0683]
[1779094495522,51.45,76964.68,0.0,0.00049,0.0,0.06831]
[1779094500557,51.45,76960.95,0.0,0.00048,0.0,0.0679]
[1779094505594,51.45,76956.47,0.0,0.00048,0.0,0.0674]
[1779094510627,51.45,76957.17,0.0,0.00048,0.0,0.06748]
[1779094515662,51.45,76958.22,0.0,0.00048,0.0,0.0676]
[1779094522713,51.45,76961.09,0.0,0.00048,0.0,0.06791]
[1779094527748,51.45,76964.46,0.0,0.00049,0.0,0.06829]
[1779094532782,51.45,76964.69,0.0,0.00048,0.0,0.06802]
[1779094537817,51.45,76963.85,0.0,0.00048,0.0,0.06793]
[1779094542851,51.45,76963.14,0.0,0.00048,0.0,0.06785]
[1779094548893,51.45,76961.64,0.0,0.00048,0.0,0.06768]
[1779094554936,51.45,76956.62,0.0,0.00048,0.0,0.06713]
[1779094559971,51.45,76944.48,0.0,0.00047,0.0,0.0658]
[1779094565010,51.45,76946.11,0.0,0.00047,0.0,0.06598]
[1779094571050,51.45,76945.47,0.0,0.00047,0.0,0.06591]
[1779094576085,51.45,76948.97,0.0,0.00047,0.0,0.06629]
[1779094581120,51.45,76957.01,0.0,0.00048,0.0,0.06717]
[1779094587560,51.45,76958.13,0.0,0.00048,0.0,0.06729]
[1779094594211,51.45,76958.13,0.0,0.00048,0.0,0.067]
[1779094599246,51.45,76962.67,0.0,0.00048,0.0,0.0675]
[1779094605288,51.45,76967.49,0.0,0.00048,0.0,0.06804]
[1779094610324,51.45,76968.63,0.0,0.00048,0.0,0.06817]
[1779094615359,51.45,76969.71,0.0,0.00049,0.0,0.06829]
[1779094622408,51.45,76969.82,0.0,0.00049,0.0,0.0683]
[1779094627843,51.45,76971.53,0.0,0.00049,0.0,0.06849]
[1779094633485,51.45,76972.89,0.0,0.00049,0.0,0.06864]
[1779094638520,51.45,76972.95,0.0,0.00049,0.0,0.06865]
[1779094643558,51.45,76962.02,0.0,0.00048,0.0,0.06743]
[1779094648592,51.45,76960.0,0.0,0.00048,0.0,0.06721]
[1779094653627,51.45,76953.64,0.0,0.00047,0.0,0.06622]
[1779094658662,51.45,76950.44,0.0,0.00047,0.0,0.06587]
[1779094663697,51.45,76947.86,0.0,0.00047,0.0,0.0656]
[1779094668733,51.45,76949.11,0.0,0.00047,0.0,0.06573]
[1779094673769,51.45,76948.36,0.0,0.00047,0.0,0.06565]
[1779094679809,51.45,76947.77,0.0,0.00047,0.0,0.06559]
[1779094684844,51.45,76949.72,0.0,0.00047,0.0,0.0658]
[1779094689879,51.45,76951.5,0.0,0.00047,0.0,0.06599]
[1779094694914,51.45,76953.16,0.0,0.00047,0.0,0.06617]
[1779094699949,51.45,76953.89,0.0,0.00047,0.0,0.06625]
[1779094704985,51.45,76957.55,0.0,0.00047,0.0,0.06665]
[1779094718493,51.45,76966.95,0.0,0.00048,0.0,0.06739]
[1779094724118,51.45,76965.86,0.0,0.00048,0.0,0.06727]
[1779094729152,51.45,76973.44,0.0,0.00048,0.0,0.06811]
[1779094734188,51.45,76975.44,0.0,0.00049,0.0,0.06834]
[1779094742245,51.45,76976.65,0.0,0.00049,0.0,0.06847]
[1779094748704,51.45,76979.52,0.0,0.00049,0.0,0.06879]
[1779094754329,51.45,76980.09,0.0,0.00049,0.0,0.06886]
[1779094759364,51.45,76981.11,0.0,0.00049,0.0,0.06897]
[1779094764404,51.45,76981.41,0.0,0.00049,0.0,0.06901]
[1779094769436,51.45,76985.51,0.0,0.00049,0.0,0.06947]
[1779094774474,51.45,76986.98,0.0,0.00049,0.0,0.06934]
[1779094780513,51.45,76987.92,0.0,0.00049,0.0,0.06944]
[1779094785548,51.45,76988.26,0.0,0.0005,0.0,0.06948]
[1779094790588,51.45,76988.29,0.0,0.0005,0.0,0.06949]
[1779094795618,51.45,76986.81,0.0,0.00049,0.0,0.06932]
[1779094800653,51.45,76986.61,0.0,0.00049,0.0,0.0693]
[1779094805688,51.45,76985.68,0.0,0.00049,0.0,0.06919]
[1779094810724,51.45,76985.78,0.0,0.00049,0.0,0.0692]
[1779094815758,51.45,76991.98,0.0,0.0005,0.0,0.06991]
[1779094820793,51.45,76992.12,0.0,0.0005,0.0,0.06992]
[1779094825829,51.45,77002.13,0.0,0.00051,0.0,0.07108]
[1779094830864,51.45,77003.47,0.0,0.00051,0.0,0.07123]
[1779094834892,51.45,76994.93,0.0,0.0005,0.0,0.06994]
[1779094839930,51.45,76992.01,0.0,0.0005,0.0,0.06961]
[1779094844962,51.45,76991.66,0.0,0.0005,0.0,0.06957]
[1779094849997,51.45,76994.45,0.0,0.0005,0.0,0.06989]
[1779094855033,51.45,76992.62,0.0,0.0005,0.0,0.06968]
[1779094862084,51.45,76992.0,0.0,0.0005,0.0,0.06961]
[1779094867119,51.45,76992.08,0.0,0.0005,0.0,0.06962]
[1779094872154,51.45,76993.52,0.0,0.0005,0.0,0.06978]
[1779094879626,51.45,76995.35,0.0,0.0005,0.0,0.06999]
[1779094887259,51.45,76994.78,0.0,0.0005,0.0,0.06992]
[1779094893301,51.45,76994.27,0.0,0.0005,0.0,0.06957]
[1779094898336,51.45,76993.94,0.0,0.0005,0.0,0.06953]
[1779094903372,51.45,76993.9,0.0,0.0005,0.0,0.06952]
[1779094909840,51.45,76993.9,0.0,0.0005,0.0,0.06952]
[1779094915455,51.45,76993.66,0.0,0.0005,0.0,0.0695]
[1779094920490,51.45,76992.7,0.0,0.00049,0.0,0.06939]
[1779094925530,51.45,76986.5,0.0,0.00049,0.0,0.06869]
[1779094928554,51.45,76972.45,0.0,0.00048,0.0,0.06712]
[1779094933587,51.45,76970.16,0.0,0.00048,0.0,0.06687]
[1779094935600,51.45,76952.51,0.0,0.00046,0.0,0.06496]
[1779094940050,51.45,76937.97,0.0,0.00045,0.0,0.06342]
[1779094945671,51.45,76932.56,0.0,0.00045,0.0,0.06285]
[1779094950709,51.45,76945.0,0.0,0.00045,0.0,0.06416]
[1779094955745,51.45,76944.88,0.0,0.00045,0.0,0.06386]
[1779094960779,51.45,76932.1,0.0,0.00044,0.0,0.06253]
[1779094965813,51.45,76930.18,0.0,0.00044,0.0,0.06233]
[1779094970854,51.45,76930.54,0.0,0.00044,0.0,0.06237]
[1779094978905,51.45,76931.22,0.0,0.00044,0.0,0.06244]
[1779094983939,51.45,76932.03,0.0,0.00044,0.0,0.06252]
[1779094990988,51.45,76932.64,0.0,0.00044,0.0,0.06258]
[1779094996023,51.45,76937.77,0.0,0.00045,0.0,0.06312]
[1779095003072,51.45,76938.76,0.0,0.00045,0.0,0.06322]
[1779095008107,51.45,76929.37,0.0,0.00044,0.0,0.06225]
[1779095013142,51.45,76924.29,0.0,0.00043,0.0,0.06145]
[1779095018177,51.45,76923.01,0.0,0.00043,0.0,0.06132]
[1779095023212,51.45,76928.16,0.0,0.00044,0.0,0.06185]
[1779095029255,51.45,76933.84,0.0,0.00044,0.0,0.06243]
[1779095038316,51.45,76934.16,0.0,0.00044,0.0,0.06247]
[1779095043352,51.45,76931.54,0.0,0.00044,0.0,0.06219]
[1779095050823,51.45,76931.68,0.0,0.00044,0.0,0.06221]
[1779095057451,51.45,76932.06,0.0,0.00044,0.0,0.06225]
[1779095062486,51.45,76923.91,0.0,0.00043,0.0,0.06141]
[1779095067521,51.45,76920.66,0.0,0.00043,0.0,0.06108]
[1779095072559,51.45,76907.96,0.0,0.00042,0.0,0.05954]
[1779095079611,51.45,76903.95,0.0,0.00042,0.0,0.05915]
[1779095083636,51.45,76889.83,0.0,0.00041,0.0,0.05777]
[1779095088671,51.45,76889.17,0.0,0.00041,0.0,0.05771]
[1779095093708,51.45,76890.69,0.0,0.00041,0.0,0.05786]
[1779095098741,51.45,76895.06,0.0,0.00041,0.0,0.05828]
[1779095103780,51.45,76894.56,0.0,0.00041,0.0,0.05823]
[1779095108812,51.45,76896.99,0.0,0.00041,0.0,0.05847]
[1779095113846,51.45,76893.84,0.0,0.00041,0.0,0.05816]
[1779095119888,51.45,76896.51,0.0,0.00041,0.0,0.05842]
[1779095125931,51.45,76897.18,0.0,0.00041,0.0,0.05849]
[1779095130965,51.45,76898.75,0.0,0.00041,0.0,0.05864]
[1779095136000,51.45,76897.34,0.0,0.00041,0.0,0.05824]
[1779095141037,51.45,76893.53,0.0,0.00041,0.0,0.05787]
[1779095143054,51.45,76878.58,0.0,0.0004,0.0,0.05644]
[1779095148085,51.45,76865.64,0.0,0.00039,0.0,0.05524]
[1779095153119,51.45,76854.72,0.0,0.00038,0.0,0.05423]
[1779095158154,51.45,76859.39,0.0,0.00038,0.0,0.05466]
[1779095163195,51.45,76861.81,0.0,0.00039,0.0,0.05488]
[1779095168231,51.45,76890.58,0.0,0.00041,0.0,0.05759]
[1779095173266,51.45,76896.22,0.0,0.00041,0.0,0.05813]
[1779095178301,51.45,76882.81,0.0,0.0004,0.0,0.05685]
[1779095183338,51.45,76884.25,0.0,0.0004,0.0,0.05698]
[1779095188371,51.45,76888.01,0.0,0.0004,0.0,0.05734]
[1779095196428,51.45,76888.07,0.0,0.0004,0.0,0.05709]
[1779095201897,51.45,76893.11,0.0,0.00041,0.0,0.05757]
[1779095207506,51.45,76890.24,0.0,0.0004,0.0,0.0573]
[1779095212541,51.45,76887.45,0.0,0.0004,0.0,0.05703]
[1779095220596,51.45,76885.31,0.0,0.0004,0.0,0.05683]
[1779095225632,51.45,76884.96,0.0,0.0004,0.0,0.05679]
[1779095230667,51.45,76885.85,0.0,0.0004,0.0,0.05688]
[1779095235702,51.45,76887.54,0.0,0.0004,0.0,0.05704]
[1779095242189,51.45,76884.94,0.0,0.0004,0.0,0.05679]
[1779095249804,51.45,76882.81,0.0,0.0004,0.0,0.05659]
[1779095254838,51.45,76881.31,0.0,0.0004,0.0,0.0562]
[1779095260882,51.45,76880.07,0.0,0.00039,0.0,0.05608]
[1779095265917,51.45,76881.35,0.0,0.0004,0.0,0.0562]
[1779095270952,51.45,76888.06,0.0,0.0004,0.0,0.05683]
[1779095275987,51.45,76892.22,0.0,0.0004,0.0,0.05723]
[1779095282470,51.45,76893.78,0.0,0.0004,0.0,0.05738]
[1779095288077,51.45,76892.03,0.0,0.0004,0.0,0.05721]
[1779095293112,51.45,76894.16,0.0,0.0004,0.0,0.05742]
[1779095298147,51.45,76900.65,0.0,0.00041,0.0,0.05804]
[1779095303223,51.45,76903.26,0.0,0.00041,0.0,0.05829]
[1779095309265,51.45,76899.39,0.0,0.00041,0.0,0.05792]
[1779095314300,51.45,76899.74,0.0,0.00041,0.0,0.05769]
[1779095319334,51.45,76900.76,0.0,0.00041,0.0,0.05779]
[1779095324368,51.45,76903.09,0.0,0.00041,0.0,0.05802]
[1779095330412,51.45,76901.49,0.0,0.00041,0.0,0.05786]
[1779095335447,51.45,76900.68,0.0,0.00041,0.0,0.05778]
[1779095340483,51.45,76894.52,0.0,0.0004,0.0,0.05719]
[1779095345517,51.45,76883.67,0.0,0.0004,0.0,0.05616]
[1779095350552,51.45,76877.49,0.0,0.00039,0.0,0.05559]
[1779095355587,51.45,76875.11,0.0,0.00039,0.0,0.05536]
[1779095361629,51.45,76875.28,0.0,0.00039,0.0,0.05538]
[1779095368679,51.45,76874.69,0.0,0.00039,0.0,0.05533]
[1779095373714,51.45,76872.79,0.0,0.00039,0.0,0.0549]
[1779095379755,51.45,76871.66,0.0,0.00039,0.0,0.0548]
[1779095384792,51.45,76874.04,0.0,0.00039,0.0,0.05502]
[1779095389828,51.45,76872.75,0.0,0.00039,0.0,0.0549]
[1779095394862,51.45,76871.62,0.0,0.00039,0.0,0.05479]
[1779095399900,51.45,76867.52,0.0,0.00038,0.0,0.05442]
[1779095404941,51.45,76867.28,0.0,0.00038,0.0,0.0544]
[1779095409976,51.45,76866.27,0.0,0.00038,0.0,0.0543]
[1779095413387,51.45,76848.97,0.0,0.00037,0.0,0.05275]
[1779095419039,51.45,76841.68,0.0,0.00037,0.0,0.0521]
[1779095424074,51.45,76845.01,0.0,0.00037,0.0,0.05239]
[1779095429109,51.45,76850.14,0.0,0.00037,0.0,0.05285]
[1779095434144,51.45,76851.59,0.0,0.00037,0.0,0.05274]
[1779095439179,51.45,76854.23,0.0,0.00037,0.0,0.05297]
[1779095444214,51.45,76855.03,0.0,0.00037,0.0,0.05304]
[1779095449251,51.45,76855.87,0.0,0.00037,0.0,0.05312]
[1779095454284,51.45,76845.6,0.0,0.00037,0.0,0.05221]
[1779095460326,51.45,76849.16,0.0,0.00037,0.0,0.05252]
[1779095465361,51.45,76836.79,0.0,0.00036,0.0,0.05144]
[1779095470402,51.45,76827.62,0.0,0.00035,0.0,0.05065]
[1779095475435,51.45,76832.46,0.0,0.00036,0.0,0.05106]
[1779095480474,51.45,76831.51,0.0,0.00036,0.0,0.05098]
[1779095485507,51.45,76835.78,0.0,0.00036,0.0,0.05135]
[1779095490542,51.45,76843.48,0.0,0.00036,0.0,0.05202]
[1779095496583,51.45,76846.4,0.0,0.00037,0.0,0.05204]
[1779095501620,51.45,76844.92,0.0,0.00036,0.0,0.05191]
[1779095508667,51.45,76844.83,0.0,0.00036,0.0,0.0519]
[1779095514093,51.45,76844.79,0.0,0.00036,0.0,0.0519]
[1779095520752,51.45,76844.71,0.0,0.00036,0.0,0.05189]
[1779095529815,51.45,76856.27,0.0,0.00037,0.0,0.05291]
[1779095534850,51.45,76864.99,0.0,0.00038,0.0,0.0537]
[1779095539885,51.45,76863.71,0.0,0.00038,0.0,0.05358]
[1779095548949,51.45,76862.69,0.0,0.00038,0.0,0.05349]
[1779095554375,51.45,76863.04,0.0,0.00037,0.0,0.05328]
[1779095560032,51.45,76858.52,0.0,0.00037,0.0,0.05287]
[1779095565066,51.45,76851.4,0.0,0.00037,0.0,0.05224]
[1779095570100,51.45,76852.87,0.0,0.00037,0.0,0.05237]
[1779095576142,51.45,76852.7,0.0,0.00037,0.0,0.05236]
[1779095581177,51.45,76850.54,0.0,0.00037,0.0,0.05217]
[1779095586212,51.45,76849.5,0.0,0.00037,0.0,0.05208]
[1779095591247,51.45,76849.54,0.0,0.00037,0.0,0.05208]
[1779095596282,51.45,76839.78,0.0,0.00036,0.0,0.05123]
[1779095601318,51.45,76840.32,0.0,0.00036,0.0,0.05127]
[1779095607361,51.45,76853.61,0.0,0.00037,0.0,0.05244]
[1779095612396,51.45,76855.12,0.0,0.00037,0.0,0.05233]
[1779095617431,51.45,76851.9,0.0,0.00037,0.0,0.05205]
[1779095623474,51.45,76852.62,0.0,0.00037,0.0,0.05211]
[1779095628510,51.45,76853.77,0.0,0.00037,0.0,0.05221]
[1779095633543,51.45,76854.59,0.0,0.00037,0.0,0.05228]
[1779095638580,51.45,76857.48,0.0,0.00037,0.0,0.05254]
[1779095643613,51.45,76859.4,0.0,0.00037,0.0,0.05271]
[1779095649655,51.45,76859.11,0.0,0.00037,0.0,0.05269]
[1779095654690,51.45,76859.32,0.0,0.00037,0.0,0.0527]
[1779095659725,51.45,76859.6,0.0,0.00037,0.0,0.05273]
[1779095664760,51.45,76859.27,0.0,0.00037,0.0,0.0527]
[1779095670804,51.45,76859.39,0.0,0.00037,0.0,0.05271]
[1779095675837,51.45,76859.18,0.0,0.00037,0.0,0.05245]
[1779095680872,51.45,76853.55,0.0,0.00036,0.0,0.05195]
[1779095685907,51.45,76842.74,0.0,0.00036,0.0,0.05101]
[1779095690942,51.45,76842.09,0.0,0.00036,0.0,0.05096]
[1779095695977,51.45,76843.49,0.0,0.00036,0.0,0.05108]
[1779095701014,51.45,76843.75,0.0,0.00036,0.0,0.0511]
[1779095706049,51.45,76836.13,0.0,0.00035,0.0,0.05045]
[1779095711084,51.45,76840.15,0.0,0.00036,0.0,0.05079]
[1779095716119,51.45,76844.07,0.0,0.00036,0.0,0.05113]
[1779095721156,51.45,76844.6,0.0,0.00036,0.0,0.05117]
[1779095725578,51.45,76861.26,0.0,0.00037,0.0,0.05264]
[1779095731230,51.45,76863.9,0.0,0.00037,0.0,0.05263]
[1779095736260,51.45,76864.12,0.0,0.00037,0.0,0.05265]
[1779095741298,51.45,76866.44,0.0,0.00037,0.0,0.05286]
[1779095746352,51.45,76865.84,0.0,0.00037,0.0,0.0528]
[1779095751369,51.45,76877.32,0.0,0.00038,0.0,0.05383]
[1779095756401,51.45,76880.13,0.0,0.00038,0.0,0.05409]
[1779095761441,51.45,76883.28,0.0,0.00038,0.0,0.05438]
[1779095766476,51.45,76890.21,0.0,0.00039,0.0,0.05501]
[1779095771516,51.45,76895.41,0.0,0.00039,0.0,0.0555]
[1779095775929,51.45,76912.54,0.0,0.0004,0.0,0.05712]
[1779095782589,51.45,76912.92,0.0,0.0004,0.0,0.05715]
[1779095788631,51.45,76911.12,0.0,0.0004,0.0,0.05698]
[1779095793666,51.45,76909.64,0.0,0.0004,0.0,0.05658]
[1779095799708,51.45,76905.13,0.0,0.0004,0.0,0.05616]
[1779095804743,51.45,76904.31,0.0,0.0004,0.0,0.05608]
[1779095809778,51.45,76903.69,0.0,0.0004,0.0,0.05602]
[1779095814813,51.45,76903.56,0.0,0.0004,0.0,0.05601]
[1779095820855,51.45,76903.56,0.0,0.0004,0.0,0.05601]
[1779095825891,51.45,76899.36,0.0,0.00039,0.0,0.05561]
[1779095832939,51.45,76899.09,0.0,0.00039,0.0,0.05559]
[1779095837975,51.45,76906.72,0.0,0.0004,0.0,0.05631]
[1779095843010,51.45,76911.78,0.0,0.0004,0.0,0.05679]
[1779095848046,51.45,76911.26,0.0,0.0004,0.0,0.05674]
[1779095853081,51.45,76910.76,0.0,0.0004,0.0,0.05643]
[1779095863151,51.45,76910.67,0.0,0.0004,0.0,0.05642]
[1779095868186,51.45,76907.75,0.0,0.0004,0.0,0.05615]
[1779095873221,51.45,76904.7,0.0,0.00039,0.0,0.05586]
[1779095878256,51.45,76904.66,0.0,0.00039,0.0,0.05586]
[1779095883291,51.45,76888.9,0.0,0.00038,0.0,0.0544]
[1779095892354,51.45,76889.32,0.0,0.00038,0.0,0.05444]
[1779095897389,51.45,76884.3,0.0,0.00038,0.0,0.05398]
[1779095902424,51.45,76890.01,0.0,0.00038,0.0,0.0545]
[1779095907459,51.45,76891.07,0.0,0.00039,0.0,0.0546]
[1779095912495,51.45,76891.14,0.0,0.00038,0.0,0.05435]
[1779095918536,51.45,76885.25,0.0,0.00038,0.0,0.05382]
[1779095923572,51.45,76885.63,0.0,0.00038,0.0,0.05385]
[1779095931628,51.45,76886.29,0.0,0.00038,0.0,0.05391]
[1779095937057,51.45,76887.01,0.0,0.00038,0.0,0.05398]
[1779095942705,51.45,76886.54,0.0,0.00038,0.0,0.05393]
[1779095947740,51.45,76879.78,0.0,0.00038,0.0,0.05332]
[1779095952775,51.45,76879.39,0.0,0.00038,0.0,0.05329]
[1779095957811,51.45,76880.14,0.0,0.00038,0.0,0.05336]
[1779095962846,51.45,76890.72,0.0,0.00038,0.0,0.05432]
[1779095968888,51.45,76890.57,0.0,0.00038,0.0,0.0543]
[1779095973923,51.45,76890.52,0.0,0.00038,0.0,0.05405]
[1779095978958,51.45,76888.28,0.0,0.00038,0.0,0.05385]
[1779095983994,51.45,76873.94,0.0,0.00037,0.0,0.05256]
[1779095989029,51.45,76861.67,0.0,0.00036,0.0,0.05148]
[1779095994063,51.45,76859.71,0.0,0.00036,0.0,0.05131]
[1779095999101,51.45,76864.8,0.0,0.00036,0.0,0.05175]
[1779096006147,51.45,76873.8,0.0,0.00037,0.0,0.05255]
[1779096011182,51.45,76875.39,0.0,0.00037,0.0,0.05269]
[1779096016217,51.45,76876.36,0.0,0.00037,0.0,0.05277]
[1779096021254,51.45,76883.25,0.0,0.00038,0.0,0.05339]
[1779096027692,51.45,76883.42,0.0,0.00038,0.0,0.05341]
[1779096033337,51.45,76881.27,0.0,0.00037,0.0,0.05297]
[1779096038372,51.45,76879.26,0.0,0.00037,0.0,0.05279]
[1779096043410,51.45,76879.43,0.0,0.00037,0.0,0.05281]
[1779096048444,51.45,76887.96,0.0,0.00038,0.0,0.05357]
[1779096053479,51.45,76887.18,0.0,0.00038,0.0,0.0535]
[1779096058514,51.45,76885.55,0.0,0.00038,0.0,0.05335]
[1779096063549,51.45,76884.94,0.0,0.00038,0.0,0.0533]
[1779096068585,51.45,76898.45,0.0,0.00038,0.0,0.05453]
[1779096073619,51.45,76901.3,0.0,0.00039,0.0,0.05479]
[1779096078654,51.45,76902.3,0.0,0.00039,0.0,0.05488]
[1779096083696,51.45,76903.36,0.0,0.00039,0.0,0.05498]
[1779096088727,51.45,76904.87,0.0,0.00039,0.0,0.05512]
[1779096093762,51.45,76905.55,0.0,0.00039,0.0,0.05493]
[1779096098797,51.45,76912.44,0.0,0.00039,0.0,0.05557]
[1779096103832,51.45,76916.54,0.0,0.0004,0.0,0.05596]
[1779096108868,51.45,76915.6,0.0,0.0004,0.0,0.05587]
[1779096115919,51.45,76914.2,0.0,0.00039,0.0,0.05574]
[1779096120954,51.45,76909.82,0.0,0.00039,0.0,0.05533]
[1779096125990,51.45,76902.83,0.0,0.00039,0.0,0.05468]
[1779096132033,51.45,76903.22,0.0,0.00039,0.0,0.05472]
[1779096137067,51.45,76905.2,0.0,0.00039,0.0,0.0549]
[1779096142102,51.45,76907.9,0.0,0.00039,0.0,0.05515]
[1779096147139,51.45,76908.59,0.0,0.00039,0.0,0.05521]
[1779096152172,51.45,76908.55,0.0,0.00039,0.0,0.05496]
[1779096157209,51.45,76908.47,0.0,0.00039,0.0,0.05495]
[1779096162244,51.45,76905.88,0.0,0.00039,0.0,0.05471]
[1779096167279,51.45,76903.01,0.0,0.00038,0.0,0.05445]
[1779096172314,51.45,76916.41,0.0,0.00039,0.0,0.05569]
[1779096179365,51.45,76911.51,0.0,0.00039,0.0,0.05523]
[1779096184399,51.45,76911.02,0.0,0.00039,0.0,0.05519]
[1779096191448,51.45,76911.73,0.0,0.00039,0.0,0.05525]
[1779096196483,51.45,76911.15,0.0,0.00039,0.0,0.0552]
[1779096202532,51.45,76910.83,0.0,0.00039,0.0,0.05517]
[1779096207565,51.45,76909.46,0.0,0.00039,0.0,0.05504]
[1779096212603,51.45,76909.22,0.0,0.00039,0.0,0.05477]
[1779096217635,51.45,76908.91,0.0,0.00039,0.0,0.05474]
[1779096222671,51.45,76908.78,0.0,0.00039,0.0,0.05473]
[1779096227706,51.45,76901.13,0.0,0.00038,0.0,0.05403]
[1779096232742,51.45,76897.15,0.0,0.00038,0.0,0.05367]
[1779096239186,51.45,76896.96,0.0,0.00038,0.0,0.05365]
[1779096244827,51.45,76896.22,0.0,0.00038,0.0,0.05358]
[1779096250869,51.45,76896.02,0.0,0.00038,0.0,0.05356]
[1779096255911,51.45,76901.1,0.0,0.00038,0.0,0.05403]
[1779096260945,51.45,76910.09,0.0,0.00039,0.0,0.05485]
[1779096265980,51.45,76910.07,0.0,0.00039,0.0,0.05485]
[1779096271015,51.45,76909.76,0.0,0.00039,0.0,0.05457]
[1779096278064,51.45,76910.61,0.0,0.00039,0.0,0.05465]
[1779096283099,51.45,76913.32,0.0,0.00039,0.0,0.0549]
[1779096288134,51.45,76913.4,0.0,0.00039,0.0,0.05491]
[1779096293171,51.45,76912.48,0.0,0.00039,0.0,0.05482]
[1779096298205,51.45,76914.81,0.0,0.00039,0.0,0.05504]
[1779096304248,51.45,76914.64,0.0,0.00039,0.0,0.05502]
[1779096307270,51.45,76898.45,0.0,0.00038,0.0,0.05354]
[1779096312304,51.45,76896.15,0.0,0.00038,0.0,0.05333]
[1779096317339,51.45,76897.01,0.0,0.00038,0.0,0.05341]
[1779096322374,51.45,76896.52,0.0,0.00038,0.0,0.05336]
[1779096327409,51.45,76893.67,0.0,0.00037,0.0,0.05311]
[1779096332444,51.45,76891.0,0.0,0.00037,0.0,0.05263]
[1779096337479,51.45,76890.02,0.0,0.00037,0.0,0.05254]
[1779096342514,51.45,76891.34,0.0,0.00037,0.0,0.05266]
[1779096347550,51.45,76891.91,0.0,0.00037,0.0,0.05271]
[1779096352584,51.45,76903.82,0.0,0.00038,0.0,0.05378]
[1779096357619,51.45,76903.82,0.0,0.00038,0.0,0.05378]
[1779096362654,51.45,76906.66,0.0,0.00038,0.0,0.05404]
[1779096367688,51.45,76910.98,0.0,0.00038,0.0,0.05443]
[1779096372724,51.45,76908.92,0.0,0.00038,0.0,0.05424]
[1779096377759,51.45,76908.56,0.0,0.00038,0.0,0.05421]
[1779096382794,51.45,76907.42,0.0,0.00038,0.0,0.05411]
[1779096387830,51.45,76907.56,0.0,0.00038,0.0,0.05412]
[1779096393870,51.45,76907.81,0.0,0.00038,0.0,0.0539]
[1779096398906,51.45,76907.86,0.0,0.00038,0.0,0.0539]
[1779096403943,51.45,76889.49,0.0,0.00037,0.0,0.05225]
[1779096408978,51.45,76889.87,0.0,0.00037,0.0,0.05228]
[1779096414013,51.45,76890.23,0.0,0.00037,0.0,0.05232]
[1779096420448,51.45,76890.9,0.0,0.00037,0.0,0.05238]
[1779096426100,51.45,76885.56,0.0,0.00037,0.0,0.0519]
[1779096428112,51.45,76870.35,0.0,0.00036,0.0,0.05058]
[1779096433149,51.45,76866.32,0.0,0.00035,0.0,0.05023]
[1779096438182,51.45,76868.83,0.0,0.00036,0.0,0.05045]
[1779096443217,51.45,76876.65,0.0,0.00036,0.0,0.05112]
[1779096448256,51.45,76877.28,0.0,0.00036,0.0,0.05118]
[1779096453290,51.45,76878.51,0.0,0.00036,0.0,0.05105]
[1779096458326,51.45,76880.62,0.0,0.00036,0.0,0.05123]
[1779096463362,51.45,76881.29,0.0,0.00036,0.0,0.05129]
[1779096468397,51.45,76880.51,0.0,0.00036,0.0,0.05122]
[1779096473433,51.45,76880.89,0.0,0.00036,0.0,0.05126]
[1779096478467,51.45,76882.57,0.0,0.00036,0.0,0.0514]
[1779096483502,51.45,76883.12,0.0,0.00036,0.0,0.05145]
[1779096488539,51.45,76883.33,0.0,0.00036,0.0,0.05147]
[1779096493574,51.45,76887.46,0.0,0.00037,0.0,0.05183]
[1779096499621,51.45,76886.88,0.0,0.00037,0.0,0.05178]
[1779096504659,51.45,76888.2,0.0,0.00037,0.0,0.0519]
[1779096509691,51.45,76889.11,0.0,0.00037,0.0,0.05198]
[1779096514726,51.45,76894.61,0.0,0.00037,0.0,0.05222]
[1779096519764,51.45,76902.38,0.0,0.00037,0.0,0.05291]
[1779096524800,51.45,76903.43,0.0,0.00037,0.0,0.05301]
[1779096529833,51.45,76904.57,0.0,0.00038,0.0,0.05311]
[1779096534868,51.45,76912.16,0.0,0.00038,0.0,0.0538]
[1779096541293,51.45,76912.99,0.0,0.00038,0.0,0.05387]
[1779096546953,51.45,76912.26,0.0,0.00038,0.0,0.05381]
[1779096551987,51.45,76911.96,0.0,0.00038,0.0,0.05378]
[1779096557023,51.45,76912.16,0.0,0.00038,0.0,0.0538]
[1779096562057,51.45,76922.18,0.0,0.00039,0.0,0.05472]
[1779096567091,51.45,76924.14,0.0,0.00039,0.0,0.0549]
[1779096575154,51.45,76925.98,0.0,0.00039,0.0,0.05482]
[1779096580189,51.45,76928.22,0.0,0.00039,0.0,0.05502]
[1779096585225,51.45,76928.12,0.0,0.00039,0.0,0.05501]
[1779096590262,51.45,76926.86,0.0,0.00039,0.0,0.0549]
[1779096595296,51.45,76918.59,0.0,0.00038,0.0,0.05414]
[1779096601713,51.45,76917.74,0.0,0.00038,0.0,0.05406]
[1779096605368,51.45,76903.52,0.0,0.00037,0.0,0.05277]
[1779096610410,51.45,76903.01,0.0,0.00037,0.0,0.05273]
[1779096615438,51.45,76895.95,0.0,0.00037,0.0,0.0521]
[1779096620473,51.45,76904.28,0.0,0.00037,0.0,0.05284]
[1779096625508,51.45,76898.93,0.0,0.00037,0.0,0.05236]
[1779096630546,51.45,76900.34,0.0,0.00037,0.0,0.05249]
[1779096635578,51.45,76890.31,0.0,0.00036,0.0,0.05136]
[1779096640613,51.45,76892.12,0.0,0.00036,0.0,0.05152]
[1779096645648,51.45,76893.27,0.0,0.00036,0.0,0.05162]
[1779096650683,51.45,76891.53,0.0,0.00036,0.0,0.05147]
[1779096653705,51.45,76877.43,0.0,0.00035,0.0,0.05025]
[1779096658740,51.45,76876.69,0.0,0.00035,0.0,0.05019]
[1779096663775,51.45,76878.07,0.0,0.00035,0.0,0.05031]
[1779096668810,51.45,76879.35,0.0,0.00036,0.0,0.05042]
[1779096673846,51.45,76883.39,0.0,0.00036,0.0,0.05076]
[1779096678881,51.45,76876.34,0.0,0.00035,0.0,0.05016]
[1779096683915,51.45,76876.99,0.0,0.00035,0.0,0.05021]
[1779096688950,51.45,76878.01,0.0,0.00035,0.0,0.0503]
[1779096693985,51.45,76863.58,0.0,0.00034,0.0,0.04885]
[1779096699021,51.45,76864.14,0.0,0.00034,0.0,0.0489]
[1779096701041,51.45,76881.44,0.0,0.00035,0.0,0.05036]
[1779096706076,51.45,76882.12,0.0,0.00036,0.0,0.05042]
[1779096711111,51.45,76884.12,0.0,0.00036,0.0,0.05059]
[1779096716145,51.45,76884.66,0.0,0.00036,0.0,0.05064]
[1779096721181,51.45,76882.69,0.0,0.00036,0.0,0.05047]
[1779096726219,51.45,76879.25,0.0,0.00035,0.0,0.05017]
[1779096731254,51.45,76867.65,0.0,0.00035,0.0,0.04919]
[1779096736290,51.45,76862.67,0.0,0.00034,0.0,0.04877]
[1779096742708,51.45,76862.83,0.0,0.00034,0.0,0.04879]
[1779096748376,51.45,76863.42,0.0,0.00034,0.0,0.04884]
[1779096753410,51.45,76869.92,0.0,0.00035,0.0,0.04915]
[1779096758445,51.45,76878.93,0.0,0.00035,0.0,0.04991]
[1779096763480,51.45,76879.06,0.0,0.00035,0.0,0.04992]
[1779096768515,51.45,76879.99,0.0,0.00035,0.0,0.05]
[1779096773550,51.45,76880.35,0.0,0.00035,0.0,0.05003]
[1779096778586,51.45,76881.02,0.0,0.00035,0.0,0.05009]
[1779096783620,51.45,76881.87,0.0,0.00035,0.0,0.05016]
[1779096788655,51.45,76882.04,0.0,0.00035,0.0,0.05018]
[1779096793690,51.45,76882.71,0.0,0.00035,0.0,0.05023]
[1779096798727,51.45,76881.87,0.0,0.00035,0.0,0.05016]
[1779096803762,51.45,76877.6,0.0,0.00035,0.0,0.0498]
[1779096808797,51.45,76876.28,0.0,0.00035,0.0,0.04969]
[1779096813833,51.45,76876.55,0.0,0.00035,0.0,0.04948]
[1779096818867,51.45,76869.37,0.0,0.00034,0.0,0.04888]
[1779096823902,51.45,76872.29,0.0,0.00035,0.0,0.04912]
[1779096828938,51.45,76869.51,0.0,0.00034,0.0,0.04889]
[1779096833973,51.45,76868.69,0.0,0.00034,0.0,0.04882]
[1779096839012,51.45,76866.5,0.0,0.00034,0.0,0.04864]
[1779096844048,51.45,76865.9,0.0,0.00034,0.0,0.04859]
[1779096849083,51.45,76873.26,0.0,0.00035,0.0,0.0492]
[1779096854118,51.45,76878.8,0.0,0.00035,0.0,0.04967]
[1779096859153,51.45,76878.71,0.0,0.00035,0.0,0.04966]
[1779096864188,51.45,76879.04,0.0,0.00035,0.0,0.04969]
[1779096869224,51.45,76887.69,0.0,0.00036,0.0,0.05043]
[1779096874260,51.45,76897.24,0.0,0.00036,0.0,0.05102]
[1779096879294,51.45,76901.69,0.0,0.00036,0.0,0.0514]
[1779096884329,51.45,76915.21,0.0,0.00037,0.0,0.0526]
[1779096889366,51.45,76905.18,0.0,0.00037,0.0,0.05171]
[1779096894406,51.45,76903.68,0.0,0.00036,0.0,0.05158]
[1779096899436,51.45,76914.57,0.0,0.00037,0.0,0.05254]
[1779096903842,51.45,76928.84,0.0,0.00038,0.0,0.05383]
[1779096911520,51.45,76926.65,0.0,0.00038,0.0,0.05363]
[1779096916557,51.45,76925.98,0.0,0.00038,0.0,0.05357]
[1779096921593,51.45,76924.19,0.0,0.00038,0.0,0.05341]
[1779096927634,51.45,76923.7,0.0,0.00038,0.0,0.05336]
[1779096934053,51.45,76921.66,0.0,0.00037,0.0,0.05293]
[1779096939718,51.45,76919.57,0.0,0.00037,0.0,0.05274]
[1779096945761,51.45,76920.27,0.0,0.00037,0.0,0.05281]
[1779096950794,51.45,76919.21,0.0,0.00037,0.0,0.05271]
[1779096955830,51.45,76929.01,0.0,0.00038,0.0,0.0536]
[1779096960865,51.45,76929.51,0.0,0.00038,0.0,0.05364]
[1779096966907,51.45,76929.94,0.0,0.00038,0.0,0.05368]
[1779096972949,51.45,76931.23,0.0,0.00038,0.0,0.0538]
[1779096977984,51.45,76933.18,0.0,0.00038,0.0,0.05398]
[1779096984028,51.45,76933.65,0.0,0.00038,0.0,0.05402]
[1779096990070,51.45,76939.02,0.0,0.00039,0.0,0.05451]
[1779096995105,51.45,76938.47,0.0,0.00038,0.0,0.05421]
[1779096998127,51.45,76960.36,0.0,0.0004,0.0,0.05626]
[1779097003162,51.45,76959.69,0.0,0.0004,0.0,0.05619]
[1779097008197,51.45,76962.55,0.0,0.0004,0.0,0.05646]
[1779097013233,51.45,76956.92,0.0,0.0004,0.0,0.05593]
[1779097019275,51.45,76953.7,0.0,0.0004,0.0,0.05563]
[1779097024705,51.45,76951.62,0.0,0.00039,0.0,0.05543]
[1779097031359,51.45,76955.41,0.0,0.0004,0.0,0.05579]
[1779097034773,51.45,76941.76,0.0,0.00039,0.0,0.05451]
[1779097040424,51.45,76938.79,0.0,0.00038,0.0,0.05424]
[1779097045457,51.45,76940.37,0.0,0.00039,0.0,0.05439]
[1779097050492,51.45,76954.0,0.0,0.0004,0.0,0.05565]
[1779097055531,51.45,76949.02,0.0,0.00039,0.0,0.05493]
[1779097060566,51.45,76937.27,0.0,0.00038,0.0,0.05385]
[1779097065600,51.45,76937.55,0.0,0.00038,0.0,0.05388]
[1779097070638,51.45,76935.05,0.0,0.00038,0.0,0.05365]
[1779097076682,51.45,76939.59,0.0,0.00038,0.0,0.05406]
[1779097082723,51.45,76939.06,0.0,0.00038,0.0,0.05402]
[1779097087758,51.45,76942.95,0.0,0.00039,0.0,0.05437]
[1779097092793,51.45,76946.8,0.0,0.00039,0.0,0.05473]
[1779097098836,51.45,76945.44,0.0,0.00039,0.0,0.0546]
[1779097105264,51.45,76944.88,0.0,0.00039,0.0,0.05455]
[1779097110919,51.45,76939.66,0.0,0.00038,0.0,0.05407]
[1779097115955,51.45,76938.55,0.0,0.00038,0.0,0.05372]
[1779097120989,51.45,76938.94,0.0,0.00038,0.0,0.05376]
[1779097126024,51.45,76948.74,0.0,0.00039,0.0,0.05466]
[1779097131059,51.45,76949.41,0.0,0.00039,0.0,0.05472]
[1779097136095,51.45,76950.7,0.0,0.00039,0.0,0.05484]
[1779097141129,51.45,76950.71,0.0,0.00039,0.0,0.05484]
[1779097146166,51.45,76949.98,0.0,0.00039,0.0,0.05477]
[1779097151199,51.45,76949.13,0.0,0.00039,0.0,0.05469]
[1779097156234,51.45,76946.81,0.0,0.00039,0.0,0.05448]
[1779097161269,51.45,76945.34,0.0,0.00039,0.0,0.05434]
[1779097166304,51.45,76939.19,0.0,0.00038,0.0,0.05378]
[1779097171339,51.45,76938.44,0.0,0.00038,0.0,0.05346]
[1779097176375,51.45,76937.95,0.0,0.00038,0.0,0.05342]
[1779097181409,51.45,76930.78,0.0,0.00037,0.0,0.05277]
[1779097187451,51.45,76931.72,0.0,0.00037,0.0,0.05285]
[1779097192488,51.45,76927.42,0.0,0.00037,0.0,0.05247]
[1779097197521,51.45,76936.6,0.0,0.00038,0.0,0.05329]
[1779097202556,51.45,76940.58,0.0,0.00038,0.0,0.05366]
[1779097209609,51.45,76939.61,0.0,0.00038,0.0,0.05357]
[1779097216045,51.45,76937.94,0.0,0.00038,0.0,0.05342]
[1779097221695,51.45,76938.29,0.0,0.00038,0.0,0.05345]
[1779097226729,51.45,76938.16,0.0,0.00038,0.0,0.05344]
[1779097231764,51.45,76933.14,0.0,0.00037,0.0,0.05274]
[1779097236800,51.45,76930.67,0.0,0.00037,0.0,0.05252]
[1779097241834,51.45,76930.81,0.0,0.00037,0.0,0.05253]
[1779097246871,51.45,76931.53,0.0,0.00037,0.0,0.05259]
[1779097251905,51.45,76931.62,0.0,0.00037,0.0,0.0526]
[1779097256940,51.45,76928.76,0.0,0.00037,0.0,0.05235]
[1779097261975,51.45,76924.5,0.0,0.00037,0.0,0.05197]
[1779097267011,51.45,76926.79,0.0,0.00037,0.0,0.05217]
[1779097272046,51.45,76927.35,0.0,0.00037,0.0,0.05222]
[1779097277082,51.45,76925.42,0.0,0.00037,0.0,0.05205]
[1779097282117,51.45,76926.87,0.0,0.00037,0.0,0.05218]
[1779097287152,51.45,76926.85,0.0,0.00037,0.0,0.05218]
[1779097292188,51.45,76925.12,0.0,0.00037,0.0,0.05178]
[1779097297223,51.45,76926.47,0.0,0.00037,0.0,0.0519]
[1779097302258,51.45,76929.19,0.0,0.00037,0.0,0.05214]
[1779097307293,51.45,76930.03,0.0,0.00037,0.0,0.05221]
[1779097312328,51.45,76937.91,0.0,0.00038,0.0,0.05292]
[1779097317363,51.45,76937.67,0.0,0.00038,0.0,0.0529]
[1779097322399,51.45,76935.13,0.0,0.00037,0.0,0.05267]
[1779097327433,51.45,76928.15,0.0,0.00037,0.0,0.05205]
[1779097332468,51.45,76930.04,0.0,0.00037,0.0,0.05222]
[1779097337503,51.45,76930.64,0.0,0.00037,0.0,0.05227]
[1779097342540,51.45,76933.7,0.0,0.00037,0.0,0.05254]
[1779097347574,51.45,76930.87,0.0,0.00037,0.0,0.05229]
[1779097352609,51.45,76931.71,0.0,0.00037,0.0,0.05212]
[1779097357647,51.45,76926.27,0.0,0.00037,0.0,0.05164]
[1779097362679,51.45,76922.97,0.0,0.00036,0.0,0.05135]
[1779097367714,51.45,76922.33,0.0,0.00036,0.0,0.05129]
[1779097372752,51.45,76916.14,0.0,0.00036,0.0,0.05075]
[1779097375770,51.45,76901.02,0.0,0.00035,0.0,0.04946]
[1779097380807,51.45,76899.12,0.0,0.00035,0.0,0.0493]
[1779097385842,51.45,76893.46,0.0,0.00034,0.0,0.04882]
[1779097390877,51.45,76894.57,0.0,0.00035,0.0,0.04892]
[1779097395912,51.45,76895.06,0.0,0.00035,0.0,0.04896]
[1779097401954,51.45,76895.93,0.0,0.00035,0.0,0.04903]
[1779097407401,51.45,76896.54,0.0,0.00035,0.0,0.04908]
[1779097413032,51.45,76896.54,0.0,0.00035,0.0,0.04885]
[1779097419076,51.45,76897.58,0.0,0.00035,0.0,0.04894]
[1779097424110,51.45,76898.18,0.0,0.00035,0.0,0.04899]
[1779097429144,51.45,76906.31,0.0,0.00035,0.0,0.04968]
[1779097436193,51.45,76907.04,0.0,0.00035,0.0,0.04974]
[1779097442235,51.45,76907.46,0.0,0.00035,0.0,0.04977]
[1779097447680,51.45,76907.4,0.0,0.00035,0.0,0.04977]
[1779097453312,51.45,76905.56,0.0,0.00035,0.0,0.04961]
[1779097458347,51.45,76903.47,0.0,0.00035,0.0,0.04943]
[1779097463382,51.45,76902.15,0.0,0.00035,0.0,0.04932]
[1779097471437,51.45,76901.08,0.0,0.00035,0.0,0.049]
[1779097476473,51.45,76887.66,0.0,0.00034,0.0,0.04789]
[1779097485536,51.45,76885.28,0.0,0.00034,0.0,0.04769]
[1779097490571,51.45,76881.33,0.0,0.00033,0.0,0.04737]
[1779097495606,51.45,76882.06,0.0,0.00033,0.0,0.04743]
[1779097500641,51.45,76884.06,0.0,0.00034,0.0,0.04759]
[1779097505676,51.45,76890.86,0.0,0.00034,0.0,0.04815]
[1779097510711,51.45,76890.71,0.0,0.00034,0.0,0.04814]
[1779097515746,51.45,76892.14,0.0,0.00034,0.0,0.04825]
[1779097520784,51.45,76888.46,0.0,0.00034,0.0,0.04795]
[1779097526823,51.45,76880.35,0.0,0.00033,0.0,0.04729]
[1779097531858,51.45,76883.12,0.0,0.00033,0.0,0.04729]
[1779097536893,51.45,76884.01,0.0,0.00033,0.0,0.04736]
[1779097541927,51.45,76882.62,0.0,0.00033,0.0,0.04725]
[1779097546964,51.45,76884.28,0.0,0.00033,0.0,0.04738]
[1779097551998,51.45,76887.08,0.0,0.00034,0.0,0.04761]
[1779097557038,51.45,76889.04,0.0,0.00034,0.0,0.04777]
[1779097562071,51.45,76890.08,0.0,0.00034,0.0,0.04786]
[1779097567110,51.45,76907.18,0.0,0.00035,0.0,0.04928]
[1779097568528,51.45,76921.09,0.0,0.00036,0.0,0.05047]
[1779097574158,51.45,76920.48,0.0,0.00036,0.0,0.05042]
[1779097579201,51.45,76927.81,0.0,0.00036,0.0,0.05105]
[1779097584238,51.45,76933.99,0.0,0.00037,0.0,0.0516]
[1779097591286,51.45,76934.2,0.0,0.00036,0.0,0.05137]
[1779097596321,51.45,76934.72,0.0,0.00036,0.0,0.05142]
[1779097601356,51.45,76934.93,0.0,0.00037,0.0,0.05144]
[1779097606391,51.45,76934.44,0.0,0.00036,0.0,0.05139]
[1779097613440,51.45,76933.57,0.0,0.00036,0.0,0.05132]
[1779097618883,51.45,76934.02,0.0,0.00036,0.0,0.05136]
[1779097624517,51.45,76936.73,0.0,0.00037,0.0,0.05159]
[1779097629552,51.45,76935.29,0.0,0.00037,0.0,0.05147]
[1779097634588,51.45,76934.99,0.0,0.00037,0.0,0.05144]
[1779097639626,51.45,76935.95,0.0,0.00037,0.0,0.05153]
[1779097644657,51.45,76936.37,0.0,0.00037,0.0,0.05156]
[1779097650700,51.45,76934.74,0.0,0.00036,0.0,0.05142]
[1779097655739,51.45,76933.7,0.0,0.00036,0.0,0.05109]
[1779097661780,51.45,76931.57,0.0,0.00036,0.0,0.0509]
[1779097666815,51.45,76930.83,0.0,0.00036,0.0,0.05084]
[1779097671852,51.45,76929.69,0.0,0.00036,0.0,0.05074]
[1779097676885,51.45,76929.3,0.0,0.00036,0.0,0.05071]
[1779097681920,51.45,76928.42,0.0,0.00036,0.0,0.05063]
[1779097686955,51.45,76929.91,0.0,0.00036,0.0,0.05076]
[1779097691990,51.45,76934.88,0.0,0.00036,0.0,0.05119]
[1779097699452,51.45,76935.14,0.0,0.00036,0.0,0.05121]
[1779097707099,51.45,76936.34,0.0,0.00036,0.0,0.05132]
[1779097711128,51.45,76925.45,0.0,0.00036,0.0,0.05014]
[1779097716162,51.45,76918.63,0.0,0.00035,0.0,0.04955]
[1779097721197,51.45,76915.04,0.0,0.00035,0.0,0.04925]
[1779097727240,51.45,76915.8,0.0,0.00035,0.0,0.04931]
[1779097732275,51.45,76917.91,0.0,0.00035,0.0,0.04949]
[1779097739733,51.45,76919.24,0.0,0.00035,0.0,0.0496]
[1779097745366,51.45,76918.56,0.0,0.00035,0.0,0.04955]
[1779097750407,51.45,76923.54,0.0,0.00035,0.0,0.04997]
[1779097755437,51.45,76936.08,0.0,0.00036,0.0,0.05106]
[1779097760472,51.45,76936.79,0.0,0.00036,0.0,0.05112]
[1779097765507,51.45,76936.57,0.0,0.00036,0.0,0.0511]
[1779097770543,51.45,76936.78,0.0,0.00036,0.0,0.05112]
[1779097776586,51.45,76935.81,0.0,0.00036,0.0,0.05079]
[1779097781620,51.45,76922.13,0.0,0.00035,0.0,0.04962]
[1779097786655,51.45,76921.02,0.0,0.00035,0.0,0.04952]
[1779097791690,51.45,76920.26,0.0,0.00035,0.0,0.04946]
[1779097796725,51.45,76910.1,0.0,0.00034,0.0,0.0486]
[1779097801760,51.45,76910.83,0.0,0.00034,0.0,0.04866]
[1779097806796,51.45,76923.06,0.0,0.00035,0.0,0.0497]
[1779097811831,51.45,76927.99,0.0,0.00036,0.0,0.05012]
[1779097816865,51.45,76928.86,0.0,0.00036,0.0,0.05019]
[1779097821901,51.45,76927.94,0.0,0.00036,0.0,0.05011]
[1779097826936,51.45,76927.2,0.0,0.00035,0.0,0.05005]
[1779097831972,51.45,76929.93,0.0,0.00036,0.0,0.05005]
[1779097839021,51.45,76930.45,0.0,0.00036,0.0,0.05009]
[1779097844060,51.45,76931.74,0.0,0.00036,0.0,0.0502]
[1779097849095,51.45,76932.35,0.0,0.00036,0.0,0.05026]
[1779097854130,51.45,76931.62,0.0,0.00036,0.0,0.05019]
[1779097859165,51.45,76932.26,0.0,0.00036,0.0,0.05025]
[1779097864200,51.45,76928.13,0.0,0.00035,0.0,0.04989]
[1779097869235,51.45,76924.09,0.0,0.00035,0.0,0.04955]
[1779097875281,51.45,76923.02,0.0,0.00035,0.0,0.04946]
[1779097880730,51.45,76924.4,0.0,0.00035,0.0,0.04958]
[1779097886358,51.45,76919.22,0.0,0.00035,0.0,0.04914]
[1779097891393,51.45,76919.82,0.0,0.00035,0.0,0.04895]
[1779097897435,51.45,76918.83,0.0,0.00035,0.0,0.04887]
[1779097902470,51.45,76918.09,0.0,0.00035,0.0,0.04881]
[1779097908512,51.45,76917.94,0.0,0.00035,0.0,0.0488]
[1779097914554,51.45,76916.88,0.0,0.00035,0.0,0.04871]
[1779097917578,51.45,76896.96,0.0,0.00033,0.0,0.04707]
[1779097922615,51.45,76885.5,0.0,0.00033,0.0,0.04614]
[1779097927648,51.45,76885.2,0.0,0.00033,0.0,0.04612]
[1779097932684,51.45,76885.11,0.0,0.00033,0.0,0.04611]
[1779097937718,51.45,76890.4,0.0,0.00033,0.0,0.04654]
[1779097942753,51.45,76888.71,0.0,0.00033,0.0,0.0464]
[1779097947791,51.45,76889.41,0.0,0.00033,0.0,0.04646]
[1779097951221,51.45,76879.98,0.0,0.00032,0.0,0.04549]
[1779097956854,51.45,76875.67,0.0,0.00032,0.0,0.04515]
[1779097962896,51.45,76877.91,0.0,0.00032,0.0,0.04532]
[1779097971959,51.45,76878.33,0.0,0.00032,0.0,0.04536]
[1779097978001,51.45,76881.04,0.0,0.00032,0.0,0.04557]
[1779097983039,51.45,76879.33,0.0,0.00032,0.0,0.04544]
[1779097988075,51.45,76880.57,0.0,0.00032,0.0,0.04553]
[1779097993111,51.45,76881.02,0.0,0.00032,0.0,0.04557]
[1779097998146,51.45,76873.05,0.0,0.00032,0.0,0.04494]
[1779098003181,51.45,76878.88,0.0,0.00032,0.0,0.0454]
[1779098008217,51.45,76878.51,0.0,0.00032,0.0,0.04537]
[1779098013253,51.45,76881.65,0.0,0.00032,0.0,0.0454]
[1779098019293,51.45,76881.33,0.0,0.00032,0.0,0.04537]
[1779098024328,51.45,76882.71,0.0,0.00032,0.0,0.04548]
[1779098029364,51.45,76879.41,0.0,0.00032,0.0,0.04522]
[1779098036412,51.45,76873.99,0.0,0.00032,0.0,0.0448]
[1779098041865,51.45,76876.3,0.0,0.00032,0.0,0.04498]
[1779098047489,51.45,76880.05,0.0,0.00032,0.0,0.04527]
[1779098053531,51.45,76880.68,0.0,0.00032,0.0,0.04532]
[1779098058566,51.45,76879.6,0.0,0.00032,0.0,0.04524]
[1779098063601,51.45,76871.0,0.0,0.00031,0.0,0.04457]
[1779098068637,51.45,76874.77,0.0,0.00032,0.0,0.04486]
[1779098077700,51.45,76873.7,0.0,0.00031,0.0,0.04456]
[1779098082734,51.45,76870.07,0.0,0.00031,0.0,0.04428]
[1779098089783,51.45,76869.81,0.0,0.00031,0.0,0.04426]
[1779098094818,51.45,76868.07,0.0,0.00031,0.0,0.04413]
[1779098102285,51.45,76869.09,0.0,0.00031,0.0,0.04421]
[1779098107909,51.45,76869.0,0.0,0.00031,0.0,0.0442]
[1779098115967,51.45,76867.19,0.0,0.00031,0.0,0.04406]
[1779098121001,51.45,76871.97,0.0,0.00031,0.0,0.04443]
[1779098127043,51.45,76873.58,0.0,0.00031,0.0,0.04455]
[1779098132078,51.45,76875.61,0.0,0.00031,0.0,0.0445]
[1779098137113,51.45,76877.21,0.0,0.00031,0.0,0.04462]
[1779098143156,51.45,76878.36,0.0,0.00032,0.0,0.04471]
[1779098148190,51.45,76884.14,0.0,0.00032,0.0,0.04516]
[1779098153225,51.45,76881.74,0.0,0.00032,0.0,0.04497]
[1779098158262,51.45,76882.75,0.0,0.00032,0.0,0.04505]
[1779098163296,51.45,76883.18,0.0,0.00032,0.0,0.04508]
[1779098168333,51.45,76882.57,0.0,0.00032,0.0,0.04504]
[1779098174374,51.45,76882.72,0.0,0.00032,0.0,0.04505]
[1779098179410,51.45,76891.9,0.0,0.00032,0.0,0.04577]
[1779098184444,51.45,76897.25,0.0,0.00033,0.0,0.0462]
[1779098189479,51.45,76896.96,0.0,0.00033,0.0,0.04617]
[1779098198564,51.45,76897.08,0.0,0.00032,0.0,0.04596]
[1779098205613,51.45,76896.41,0.0,0.00032,0.0,0.04591]
[1779098210649,51.45,76895.28,0.0,0.00032,0.0,0.04582]
[1779098215684,51.45,76892.04,0.0,0.00032,0.0,0.04556]
[1779098220720,51.45,76890.85,0.0,0.00032,0.0,0.04547]
[1779098225754,51.45,76889.8,0.0,0.00032,0.0,0.04539]
[1779098231797,51.45,76889.38,0.0,0.00032,0.0,0.04535]
[1779098236832,51.45,76883.08,0.0,0.00032,0.0,0.04486]
[1779098241867,51.45,76882.42,0.0,0.00032,0.0,0.04481]
[1779098246907,51.45,76878.17,0.0,0.00031,0.0,0.04448]
[1779098253344,51.45,76880.09,0.0,0.00031,0.0,0.04441]
[1779098263414,51.45,76881.61,0.0,0.00031,0.0,0.04453]
[1779098269061,51.45,76881.87,0.0,0.00031,0.0,0.04455]
[1779098274097,51.45,76882.16,0.0,0.00031,0.0,0.04457]
[1779098281146,51.45,76883.02,0.0,0.00032,0.0,0.04464]
[1779098286181,51.45,76883.5,0.0,0.00032,0.0,0.04468]
[1779098291216,51.45,76883.47,0.0,0.00032,0.0,0.04467]
[1779098296251,51.45,76888.34,0.0,0.00032,0.0,0.04505]
[1779098301287,51.45,76888.58,0.0,0.00032,0.0,0.04507]
[1779098306321,51.45,76887.77,0.0,0.00032,0.0,0.04501]
[1779098311356,51.45,76887.56,0.0,0.00032,0.0,0.04478]
[1779098316391,51.45,76887.35,0.0,0.00032,0.0,0.04476]
[1779098322433,51.45,76886.98,0.0,0.00032,0.0,0.04473]
[1779098327469,51.45,76887.75,0.0,0.00032,0.0,0.04479]
[1779098332504,51.45,76887.09,0.0,0.00032,0.0,0.04474]
[1779098338546,51.45,76886.19,0.0,0.00032,0.0,0.04467]
[1779098343581,51.45,76885.88,0.0,0.00032,0.0,0.04465]
[1779098348616,51.45,76882.26,0.0,0.00031,0.0,0.04437]
[1779098354659,51.45,76884.24,0.0,0.00031,0.0,0.04452]
[1779098360700,51.45,76883.66,0.0,0.00031,0.0,0.04447]
[1779098365735,51.45,76884.17,0.0,0.00031,0.0,0.04451]
[1779098370770,51.45,76884.29,0.0,0.00031,0.0,0.04452]
[1779098375812,51.45,76884.28,0.0,0.00031,0.0,0.04431]
[1779098380846,51.45,76884.35,0.0,0.00031,0.0,0.04431]
[1779098385881,51.45,76884.44,0.0,0.00031,0.0,0.04432]
[1779098390916,51.45,76884.69,0.0,0.00031,0.0,0.04434]
[1779098395951,51.45,76884.94,0.0,0.00031,0.0,0.04436]
[1779098400986,51.45,76884.73,0.0,0.00031,0.0,0.04434]
[1779098404405,51.45,76901.33,0.0,0.00032,0.0,0.04564]
[1779098410050,51.45,76893.95,0.0,0.00032,0.0,0.04506]
[1779098415084,51.45,76886.16,0.0,0.00031,0.0,0.04445]
[1779098420123,51.45,76894.93,0.0,0.00032,0.0,0.04513]
[1779098425154,51.45,76892.1,0.0,0.00032,0.0,0.04491]
[1779098433210,51.45,76888.39,0.0,0.00031,0.0,0.04441]
[1779098438246,51.45,76877.42,0.0,0.00031,0.0,0.04357]
[1779098443280,51.45,76878.85,0.0,0.00031,0.0,0.04368]
[1779098448314,51.45,76879.2,0.0,0.00031,0.0,0.0437]
[1779098453350,51.45,76880.08,0.0,0.00031,0.0,0.04377]
[1779098458384,51.45,76880.8,0.0,0.00031,0.0,0.04383]
[1779098463422,51.45,76878.77,0.0,0.00031,0.0,0.04367]
[1779098468456,51.45,76882.09,0.0,0.00031,0.0,0.04392]
[1779098474897,51.45,76882.4,0.0,0.00031,0.0,0.04395]
[1779098480539,51.45,76890.19,0.0,0.00031,0.0,0.04455]
[1779098486586,51.45,76891.58,0.0,0.00032,0.0,0.04466]
[1779098491616,51.45,76883.7,0.0,0.00031,0.0,0.04383]
[1779098496650,51.45,76883.63,0.0,0.00031,0.0,0.04383]
[1779098501691,51.45,76884.91,0.0,0.00031,0.0,0.04393]
[1779098507728,51.45,76884.91,0.0,0.00031,0.0,0.04393]
[1779098512766,51.45,76884.29,0.0,0.00031,0.0,0.04388]
[1779098517798,51.45,76883.43,0.0,0.00031,0.0,0.04381]
[1779098522833,51.45,76885.2,0.0,0.00031,0.0,0.04395]
[1779098527868,51.45,76887.28,0.0,0.00031,0.0,0.04411]
[1779098532903,51.45,76886.49,0.0,0.00031,0.0,0.04405]
[1779098537939,51.45,76882.47,0.0,0.00031,0.0,0.04374]
[1779098543981,51.45,76881.24,0.0,0.00031,0.0,0.04365]
[1779098549016,51.45,76877.45,0.0,0.00031,0.0,0.04336]
[1779098554060,51.45,76868.18,0.0,0.0003,0.0,0.04246]
[1779098559086,51.45,76866.34,0.0,0.0003,0.0,0.04232]
[1779098564122,51.45,76868.82,0.0,0.0003,0.0,0.0425]
[1779098569156,51.45,76873.56,0.0,0.0003,0.0,0.04286]
[1779098575603,51.45,76874.69,0.0,0.0003,0.0,0.04294]
[1779098581245,51.45,76880.97,0.0,0.00031,0.0,0.04341]
[1779098587282,51.45,76881.83,0.0,0.00031,0.0,0.04348]
[1779098592317,51.45,76881.53,0.0,0.00031,0.0,0.04346]
[1779098597352,51.45,76882.0,0.0,0.00031,0.0,0.04349]
[1779098603394,51.45,76881.18,0.0,0.00031,0.0,0.04343]
[1779098608429,51.45,76881.88,0.0,0.00031,0.0,0.04348]
[1779098613464,51.45,76880.22,0.0,0.0003,0.0,0.04315]
[1779098618499,51.45,76881.13,0.0,0.00031,0.0,0.04322]
[1779098624541,51.45,76881.28,0.0,0.00031,0.0,0.04323]
[1779098630583,51.45,76874.8,0.0,0.0003,0.0,0.04274]
[1779098636625,51.45,76873.22,0.0,0.0003,0.0,0.04262]
[1779098641660,51.45,76872.01,0.0,0.0003,0.0,0.04253]
[1779098646695,51.45,76871.45,0.0,0.0003,0.0,0.04249]
[1779098653744,51.45,76870.27,0.0,0.0003,0.0,0.0424]
[1779098658779,51.45,76869.37,0.0,0.0003,0.0,0.04234]
[1779098663814,51.45,76869.23,0.0,0.0003,0.0,0.04233]
[1779098669857,51.45,76868.79,0.0,0.0003,0.0,0.04229]
[1779098672878,51.45,76853.6,0.0,0.00029,0.0,0.04098]
[1779098677918,51.45,76846.47,0.0,0.00028,0.0,0.04047]
[1779098679927,51.45,76830.24,0.0,0.00028,0.0,0.03934]
[1779098684962,51.45,76814.32,0.0,0.00027,0.0,0.03825]
[1779098689998,51.45,76811.25,0.0,0.00027,0.0,0.03804]
[1779098695033,51.45,76807.68,0.0,0.00026,0.0,0.0378]
[1779098700070,51.45,76821.29,0.0,0.00027,0.0,0.03872]
[1779098705102,51.45,76808.49,0.0,0.00026,0.0,0.03786]
[1779098708146,51.45,76774.65,0.0,0.00025,0.0,0.03565]
[1779098710155,51.45,76755.36,0.0,0.00024,0.0,0.03445]
[1779098715192,51.45,76745.88,0.0,0.00024,0.0,0.03387]
[1779098720227,51.45,76735.73,0.0,0.00023,0.0,0.03327]
[1779098725265,51.45,76750.1,0.0,0.00024,0.0,0.03413]
[1779098730306,51.45,76756.45,0.0,0.00024,0.0,0.03452]
[1779098735334,51.45,76760.57,0.0,0.00024,0.0,0.0346]
[1779098740369,51.45,76765.83,0.0,0.00024,0.0,0.03492]
[1779098744397,51.45,76783.43,0.0,0.00025,0.0,0.03603]
[1779098749434,51.45,76784.58,0.0,0.00025,0.0,0.03611]
[1779098754468,51.45,76789.59,0.0,0.00025,0.0,0.03643]
[1779098759507,51.45,76800.67,0.0,0.00026,0.0,0.03715]
[1779098764545,51.45,76805.92,0.0,0.00026,0.0,0.0375]
[1779098769574,51.45,76817.1,0.0,0.00027,0.0,0.03824]
[1779098774609,51.45,76824.82,0.0,0.00027,0.0,0.03877]
[1779098779644,51.45,76818.71,0.0,0.00027,0.0,0.03835]
[1779098784680,51.45,76812.09,0.0,0.00027,0.0,0.03791]
[1779098789715,51.45,76812.76,0.0,0.00027,0.0,0.03795]
[1779098794751,51.45,76801.38,0.0,0.00026,0.0,0.03701]
[1779098799786,51.45,76793.91,0.0,0.00026,0.0,0.03652]
[1779098804821,51.45,76792.49,0.0,0.00025,0.0,0.03643]
[1779098809856,51.45,76796.78,0.0,0.00026,0.0,0.03671]
[1779098814892,51.45,76792.04,0.0,0.00025,0.0,0.0364]
[1779098819926,51.45,76791.41,0.0,0.00025,0.0,0.03636]
[1779098824961,51.45,76789.17,0.0,0.00025,0.0,0.03622]
[1779098829996,51.45,76777.76,0.0,0.00025,0.0,0.03549]
[1779098835031,51.45,76777.65,0.0,0.00025,0.0,0.03549]
[1779098840067,51.45,76778.91,0.0,0.00025,0.0,0.03556]
[1779098845108,51.45,76770.26,0.0,0.00024,0.0,0.03502]
[1779098850142,51.45,76770.54,0.0,0.00024,0.0,0.03504]
[1779098855175,51.45,76769.11,0.0,0.00024,0.0,0.03477]
[1779098860212,51.45,76768.65,0.0,0.00024,0.0,0.03475]
[1779098865246,51.45,76772.0,0.0,0.00024,0.0,0.03495]
[1779098870285,51.45,76773.4,0.0,0.00024,0.0,0.03504]
[1779098875317,51.45,76770.49,0.0,0.00024,0.0,0.03486]
[1779098877727,51.45,76754.08,0.0,0.00024,0.0,0.03385]
[1779098883396,51.45,76757.52,0.0,0.00024,0.0,0.03406]
[1779098885411,51.45,76781.66,0.0,0.00025,0.0,0.03556]
[1779098890446,51.45,76787.07,0.0,0.00025,0.0,0.0359]
[1779098895479,51.45,76787.02,0.0,0.00025,0.0,0.0359]
[1779098900515,51.45,76786.51,0.0,0.00025,0.0,0.03587]
[1779098905552,51.45,76787.6,0.0,0.00025,0.0,0.03594]
[1779098910585,51.45,76798.0,0.0,0.00026,0.0,0.03661]
[1779098915620,51.45,76801.9,0.0,0.00026,0.0,0.03668]
[1779098920656,51.45,76807.21,0.0,0.00026,0.0,0.03702]
[1779098925691,51.45,76807.0,0.0,0.00026,0.0,0.03701]
[1779098931733,51.45,76808.68,0.0,0.00026,0.0,0.03712]
[1779098936768,51.45,76801.65,0.0,0.00026,0.0,0.03666]
[1779098938147,51.45,76782.59,0.0,0.00025,0.0,0.03544]
[1779098943819,51.45,76781.42,0.0,0.00025,0.0,0.03537]
[1779098948853,51.45,76790.65,0.0,0.00025,0.0,0.03595]
[1779098953887,51.45,76792.24,0.0,0.00025,0.0,0.03605]
[1779098958922,51.45,76785.86,0.0,0.00025,0.0,0.03565]
[1779098963957,51.45,76793.09,0.0,0.00025,0.0,0.03611]
[1779098968992,51.45,76789.31,0.0,0.00025,0.0,0.03587]
[1779098974027,51.45,76787.99,0.0,0.00025,0.0,0.0356]
[1779098979062,51.45,76790.26,0.0,0.00025,0.0,0.03575]
[1779098984097,51.45,76791.59,0.0,0.00025,0.0,0.03583]
[1779098989132,51.45,76787.23,0.0,0.00025,0.0,0.03555]
[1779098994166,51.45,76784.89,0.0,0.00025,0.0,0.03541]
[1779098999202,51.45,76788.5,0.0,0.00025,0.0,0.03563]
[1779099004237,51.45,76788.1,0.0,0.00025,0.0,0.03561]
[1779099009277,51.45,76787.4,0.0,0.00025,0.0,0.03556]
[1779099014310,51.45,76788.31,0.0,0.00025,0.0,0.03562]
[1779099019345,51.45,76790.81,0.0,0.00025,0.0,0.03578]
[1779099024381,51.45,76791.06,0.0,0.00025,0.0,0.0358]
[1779099029417,51.45,76793.02,0.0,0.00025,0.0,0.03592]
[1779099035459,51.45,76787.1,0.0,0.00025,0.0,0.03537]
[1779099040495,51.45,76781.72,0.0,0.00024,0.0,0.03503]
[1779099045529,51.45,76782.74,0.0,0.00024,0.0,0.03509]
[1779099050565,51.45,76779.89,0.0,0.00024,0.0,0.03491]
[1779099055599,51.45,76782.73,0.0,0.00024,0.0,0.03509]
[1779099060634,51.45,76782.94,0.0,0.00025,0.0,0.0351]
[1779099065669,51.45,76783.89,0.0,0.00025,0.0,0.03516]
[1779099070705,51.45,76783.38,0.0,0.00025,0.0,0.03513]
[1779099075739,51.45,76785.51,0.0,0.00025,0.0,0.03527]
[1779099080774,51.45,76783.54,0.0,0.00025,0.0,0.03514]
[1779099086816,51.45,76787.52,0.0,0.00025,0.0,0.03539]
[1779099091852,51.45,76787.87,0.0,0.00025,0.0,0.03524]
[1779099096887,51.45,76787.94,0.0,0.00025,0.0,0.03524]
[1779099101924,51.45,76793.69,0.0,0.00025,0.0,0.0356]
[1779099106957,51.45,76793.23,0.0,0.00025,0.0,0.03557]
[1779099111992,51.45,76785.73,0.0,0.00025,0.0,0.0351]
[1779099117029,51.45,76785.91,0.0,0.00025,0.0,0.03511]
[1779099122064,51.45,76786.17,0.0,0.00025,0.0,0.03513]
[1779099127099,51.45,76785.12,0.0,0.00024,0.0,0.03506]
[1779099132135,51.45,76785.76,0.0,0.00025,0.0,0.0351]
[1779099137170,51.45,76786.29,0.0,0.00025,0.0,0.03514]
[1779099142209,51.45,76774.28,0.0,0.00024,0.0,0.03439]
[1779099147243,51.45,76773.27,0.0,0.00024,0.0,0.03433]
[1779099152279,51.45,76771.8,0.0,0.00024,0.0,0.03407]
[1779099157313,51.45,76770.99,0.0,0.00024,0.0,0.03402]
[1779099162348,51.45,76745.13,0.0,0.00023,0.0,0.03248]
[1779099167383,51.45,76733.85,0.0,0.00022,0.0,0.03183]
[1779099172417,51.45,76735.86,0.0,0.00022,0.0,0.03194]
[1779099177455,51.45,76734.96,0.0,0.00022,0.0,0.03189]
[1779099182488,51.45,76736.35,0.0,0.00022,0.0,0.03197]
[1779099187523,51.45,76737.8,0.0,0.00022,0.0,0.03205]
[1779099192558,51.45,76735.66,0.0,0.00022,0.0,0.03193]
[1779099197593,51.45,76725.88,0.0,0.00022,0.0,0.03137]
[1779099202628,51.45,76723.72,0.0,0.00022,0.0,0.03125]
[1779099207664,51.45,76729.59,0.0,0.00022,0.0,0.03158]
[1779099212698,51.45,76728.01,0.0,0.00022,0.0,0.03133]
[1779099217732,51.45,76728.24,0.0,0.00022,0.0,0.03134]
[1779099222768,51.45,76730.32,0.0,0.00022,0.0,0.03146]
[1779099227803,51.45,76730.59,0.0,0.00022,0.0,0.03148]
[1779099232838,51.45,76731.95,0.0,0.00022,0.0,0.03155]
[1779099237873,51.45,76735.6,0.0,0.00022,0.0,0.03176]
[1779099242908,51.45,76735.07,0.0,0.00022,0.0,0.03173]
[1779099247943,51.45,76740.01,0.0,0.00022,0.0,0.03202]
[1779099252978,51.45,76734.26,0.0,0.00022,0.0,0.03169]
[1779099257006,51.45,76720.16,0.0,0.00021,0.0,0.03089]
[1779099262046,51.45,76721.63,0.0,0.00021,0.0,0.03097]
[1779099267080,51.45,76717.08,0.0,0.00021,0.0,0.03072]
[1779099272116,51.45,76715.79,0.0,0.00021,0.0,0.03049]
[1779099277150,51.45,76715.77,0.0,0.00021,0.0,0.03049]
[1779099282185,51.45,76719.17,0.0,0.00021,0.0,0.03068]
[1779099287220,51.45,76723.19,0.0,0.00021,0.0,0.0309]
[1779099292254,51.45,76730.34,0.0,0.00022,0.0,0.0313]
[1779099297294,51.45,76734.15,0.0,0.00022,0.0,0.03152]
[1779099302327,51.45,76728.64,0.0,0.00022,0.0,0.03121]
[1779099307361,51.45,76717.32,0.0,0.00021,0.0,0.03058]
[1779099312396,51.45,76709.78,0.0,0.00021,0.0,0.03016]
[1779099317432,51.45,76708.61,0.0,0.00021,0.0,0.0301]
[1779099322468,51.45,76706.24,0.0,0.00021,0.0,0.02997]
[1779099327502,51.45,76708.92,0.0,0.00021,0.0,0.03011]
[1779099332537,51.45,76708.92,0.0,0.00021,0.0,0.02996]
[1779099337572,51.45,76709.6,0.0,0.00021,0.0,0.03]
[1779099342607,51.45,76706.51,0.0,0.00021,0.0,0.02983]
[1779099347643,51.45,76706.66,0.0,0.00021,0.0,0.02984]
[1779099352677,51.45,76707.03,0.0,0.00021,0.0,0.02986]
[1779099357712,51.45,76707.8,0.0,0.00021,0.0,0.0299]
[1779099362747,51.45,76708.13,0.0,0.00021,0.0,0.02992]
[1779099367782,51.45,76708.18,0.0,0.00021,0.0,0.02992]
[1779099372817,51.45,76708.41,0.0,0.00021,0.0,0.02993]
[1779099378860,51.45,76708.93,0.0,0.00021,0.0,0.02996]
[1779099385908,51.45,76708.71,0.0,0.00021,0.0,0.02995]
[1779099391323,51.45,76708.85,0.0,0.00021,0.0,0.0298]
[1779099396985,51.45,76709.32,0.0,0.00021,0.0,0.02982]
[1779099402022,51.45,76710.62,0.0,0.00021,0.0,0.0299]
[1779099407056,51.45,76710.29,0.0,0.00021,0.0,0.02988]
[1779099412092,51.45,76712.76,0.0,0.00021,0.0,0.03001]
[1779099417126,51.45,76706.2,0.0,0.00021,0.0,0.02966]
[1779099422161,51.45,76707.22,0.0,0.00021,0.0,0.02971]
[1779099427196,51.45,76707.41,0.0,0.00021,0.0,0.02972]
[1779099431604,51.45,76723.83,0.0,0.00021,0.0,0.03062]
[1779099437269,51.45,76714.17,0.0,0.00021,0.0,0.03009]
[1779099442306,51.45,76713.11,0.0,0.00021,0.0,0.03003]
[1779099447339,51.45,76711.3,0.0,0.00021,0.0,0.02993]
[1779099455396,51.45,76710.18,0.0,0.00021,0.0,0.02972]
[1779099460431,51.45,76706.71,0.0,0.0002,0.0,0.02953]
[1779099465466,51.45,76706.4,0.0,0.0002,0.0,0.02951]
[1779099470502,51.45,76702.87,0.0,0.0002,0.0,0.02933]
[1779099475541,51.45,76700.18,0.0,0.0002,0.0,0.02918]
[1779099478556,51.45,76679.99,0.0,0.00019,0.0,0.02813]
[1779099483592,51.45,76680.86,0.0,0.00019,0.0,0.02818]
[1779099488629,51.45,76694.05,0.0,0.0002,0.0,0.02886]
[1779099493662,51.45,76695.23,0.0,0.0002,0.0,0.02892]
[1779099498701,51.45,76699.71,0.0,0.0002,0.0,0.02916]
[1779099503735,51.45,76706.71,0.0,0.0002,0.0,0.02953]
[1779099508772,51.45,76707.12,0.0,0.0002,0.0,0.02955]
[1779099513806,51.45,76707.73,0.0,0.0002,0.0,0.02943]
[1779099518847,51.45,76708.77,0.0,0.0002,0.0,0.02949]
[1779099523877,51.45,76716.29,0.0,0.00021,0.0,0.02989]
[1779099528912,51.45,76714.95,0.0,0.00021,0.0,0.02982]
[1779099533947,51.45,76702.95,0.0,0.0002,0.0,0.02918]
[1779099538982,51.45,76705.08,0.0,0.0002,0.0,0.02929]
[1779099544019,51.45,76707.08,0.0,0.0002,0.0,0.0294]
[1779099549051,51.45,76708.12,0.0,0.0002,0.0,0.02945]
[1779099554088,51.45,76708.6,0.0,0.0002,0.0,0.02948]
[1779099562521,51.45,76708.56,0.0,0.0002,0.0,0.02947]
[1779099569195,51.45,76708.48,0.0,0.0002,0.0,0.02947]
[1779099574229,51.45,76709.04,0.0,0.0002,0.0,0.02935]
[1779099579264,51.45,76710.06,0.0,0.0002,0.0,0.0294]
[1779099584299,51.45,76709.87,0.0,0.0002,0.0,0.02939]
[1779099590341,51.45,76708.28,0.0,0.0002,0.0,0.02931]
[1779099595377,51.45,76707.25,0.0,0.0002,0.0,0.02925]
[1779099600411,51.45,76708.21,0.0,0.0002,0.0,0.0293]
[1779099605446,51.45,76709.58,0.0,0.0002,0.0,0.02938]
[1779099610482,51.45,76715.96,0.0,0.00021,0.0,0.02972]
[1779099615522,51.45,76702.34,0.0,0.0002,0.0,0.02899]
[1779099620558,51.45,76701.17,0.0,0.0002,0.0,0.02893]
[1779099625593,51.45,76702.05,0.0,0.0002,0.0,0.02898]
[1779099630630,51.45,76704.44,0.0,0.0002,0.0,0.0291]
[1779099635664,51.45,76709.29,0.0,0.0002,0.0,0.02921]
[1779099640701,51.45,76710.96,0.0,0.0002,0.0,0.0293]
[1779099646744,51.45,76714.77,0.0,0.0002,0.0,0.0295]
[1779099651780,51.45,76715.3,0.0,0.0002,0.0,0.02953]
[1779099656815,51.45,76716.09,0.0,0.0002,0.0,0.02957]
[1779099661852,51.45,76718.95,0.0,0.00021,0.0,0.02972]
[1779099666885,51.45,76719.57,0.0,0.00021,0.0,0.02976]
[1779099671920,51.45,76717.52,0.0,0.00021,0.0,0.02965]
[1779099676957,51.45,76704.71,0.0,0.0002,0.0,0.02897]
[1779099683001,51.45,76698.44,0.0,0.0002,0.0,0.02864]
[1779099689041,51.45,76696.8,0.0,0.0002,0.0,0.02855]
[1779099695088,51.45,76695.46,0.0,0.0002,0.0,0.02833]
[1779099700121,51.45,76702.57,0.0,0.0002,0.0,0.0287]
[1779099705157,51.45,76704.01,0.0,0.0002,0.0,0.02878]
[1779099710191,51.45,76696.53,0.0,0.0002,0.0,0.02839]
[1779099714219,51.45,76681.99,0.0,0.00019,0.0,0.02765]
[1779099719254,51.45,76678.34,0.0,0.00019,0.0,0.02746]
[1779099724289,51.45,76675.11,0.0,0.00019,0.0,0.0273]
[1779099729330,51.45,76669.5,0.0,0.00019,0.0,0.02702]
[1779099734364,51.45,76667.69,0.0,0.00019,0.0,0.02693]
[1779099739401,51.45,76666.01,0.0,0.00019,0.0,0.02685]
[1779099744435,51.45,76660.95,0.0,0.00018,0.0,0.0266]
[1779099749470,51.45,76663.91,0.0,0.00018,0.0,0.02675]
[1779099754506,51.45,76668.74,0.0,0.00019,0.0,0.02684]
[1779099759543,51.45,76661.64,0.0,0.00018,0.0,0.02649]
[1779099766589,51.45,76663.75,0.0,0.00018,0.0,0.0266]
[1779099771624,51.45,76676.74,0.0,0.00019,0.0,0.02724]
[1779099778674,51.45,76679.27,0.0,0.00019,0.0,0.02736]
[1779099784082,51.45,76679.95,0.0,0.00019,0.0,0.0274]
[1779099789750,51.45,76680.73,0.0,0.00019,0.0,0.02744]
[1779099794151,51.45,76694.81,0.0,0.00019,0.0,0.02815]
[1779099799821,51.45,76698.11,0.0,0.0002,0.0,0.02832]
[1779099804855,51.45,76701.97,0.0,0.0002,0.0,0.02852]
[1779099809891,51.45,76704.14,0.0,0.0002,0.0,0.02863]
[1779099814925,51.45,76704.3,0.0,0.0002,0.0,0.02849]
[1779099819961,51.45,76715.58,0.0,0.0002,0.0,0.02908]
[1779099824995,51.45,76723.04,0.0,0.0002,0.0,0.02948]
[1779099830033,51.45,76731.51,0.0,0.00021,0.0,0.02994]
[1779099836075,51.45,76741.47,0.0,0.00021,0.0,0.03048]
[1779099841117,51.45,76748.92,0.0,0.00021,0.0,0.03089]
[1779099845144,51.45,76731.54,0.0,0.00021,0.0,0.02994]
[1779099850180,51.45,76721.7,0.0,0.0002,0.0,0.02941]
[1779099855214,51.45,76719.01,0.0,0.0002,0.0,0.02926]
[1779099860249,51.45,76718.38,0.0,0.0002,0.0,0.02923]
[1779099865284,51.45,76720.66,0.0,0.0002,0.0,0.02935]
[1779099870319,51.45,76720.27,0.0,0.0002,0.0,0.02933]
[1779099875355,51.45,76719.21,0.0,0.0002,0.0,0.02912]
[1779099880389,51.45,76719.04,0.0,0.0002,0.0,0.02911]
[1779099885425,51.45,76719.39,0.0,0.0002,0.0,0.02913]
[1779099890461,51.45,76718.8,0.0,0.0002,0.0,0.0291]
[1779099895495,51.45,76710.95,0.0,0.0002,0.0,0.02869]
[1779099900532,51.45,76711.02,0.0,0.0002,0.0,0.02869]
[1779099905566,51.45,76712.12,0.0,0.0002,0.0,0.02875]
[1779099910600,51.45,76714.43,0.0,0.0002,0.0,0.02887]
[1779099916643,51.45,76719.16,0.0,0.0002,0.0,0.02912]
[1779099921681,51.45,76724.38,0.0,0.0002,0.0,0.0294]
[1779099926715,51.45,76723.95,0.0,0.0002,0.0,0.02937]
[1779099931750,51.45,76722.78,0.0,0.0002,0.0,0.02916]
[1779099936786,51.45,76721.47,0.0,0.0002,0.0,0.02909]
[1779099941821,51.45,76726.5,0.0,0.0002,0.0,0.02936]
[1779099946857,51.45,76735.85,0.0,0.00021,0.0,0.02986]
[1779099951891,51.45,76740.59,0.0,0.00021,0.0,0.03012]
[1779099956926,51.45,76740.67,0.0,0.00021,0.0,0.03012]
[1779099961961,51.45,76741.24,0.0,0.00021,0.0,0.03015]
[1779099966996,51.45,76742.74,0.0,0.00021,0.0,0.03023]
[1779099972032,51.45,76743.98,0.0,0.00021,0.0,0.0303]
[1779099977066,51.45,76748.67,0.0,0.00021,0.0,0.03056]
[1779099982101,51.45,76743.18,0.0,0.00021,0.0,0.03026]
[1779099987137,51.45,76743.99,0.0,0.00021,0.0,0.0303]
[1779099992173,51.45,76742.92,0.0,0.00021,0.0,0.03009]
[1779099997207,51.45,76744.89,0.0,0.00021,0.0,0.03019]
[1779100002242,51.45,76750.75,0.0,0.00021,0.0,0.03052]
[1779100007279,51.45,76762.38,0.0,0.00022,0.0,0.03117]
[1779100012312,51.45,76769.97,0.0,0.00022,0.0,0.0316]
[1779100017347,51.45,76773.7,0.0,0.00022,0.0,0.03181]
[1779100022382,51.45,76770.03,0.0,0.00022,0.0,0.0316]
[1779100024396,51.45,76750.91,0.0,0.00021,0.0,0.03052]
[1779100029430,51.45,76737.51,0.0,0.00021,0.0,0.02979]
[1779100034466,51.45,76739.9,0.0,0.00021,0.0,0.02992]
[1779100039501,51.45,76743.17,0.0,0.00021,0.0,0.0301]
[1779100044537,51.45,76744.63,0.0,0.00021,0.0,0.03018]
[1779100049572,51.45,76745.49,0.0,0.00021,0.0,0.03023]
[1779100054607,51.45,76745.83,0.0,0.00021,0.0,0.03009]
[1779100059642,51.45,76746.07,0.0,0.00021,0.0,0.0301]
[1779100064677,51.45,76746.82,0.0,0.00021,0.0,0.03014]
[1779100069713,51.45,76752.55,0.0,0.00021,0.0,0.03046]
[1779100076135,51.45,76752.29,0.0,0.00021,0.0,0.03044]
[1779100081803,51.45,76752.56,0.0,0.00021,0.0,0.03046]
[1779100086834,51.45,76751.73,0.0,0.00021,0.0,0.03041]
[1779100092877,51.45,76754.65,0.0,0.00021,0.0,0.03057]
[1779100097913,51.45,76753.31,0.0,0.00021,0.0,0.0305]
[1779100102947,51.45,76753.3,0.0,0.00021,0.0,0.0305]
[1779100108989,51.45,76753.18,0.0,0.00021,0.0,0.03049]
[1779100114031,51.45,76751.31,0.0,0.00021,0.0,0.03023]
[1779100119066,51.45,76750.9,0.0,0.00021,0.0,0.03021]
[1779100126486,51.45,76753.37,0.0,0.00021,0.0,0.03034]
[1779100132157,51.45,76750.1,0.0,0.00021,0.0,0.03016]
[1779100137192,51.45,76749.74,0.0,0.00021,0.0,0.03014]
[1779100143234,51.45,76750.16,0.0,0.00021,0.0,0.03017]
[1779100148269,51.45,76752.34,0.0,0.00021,0.0,0.03029]
[1779100153304,51.45,76752.4,0.0,0.00021,0.0,0.03029]
[1779100158339,51.45,76756.62,0.0,0.00021,0.0,0.03052]
[1779100164383,51.45,76756.23,0.0,0.00021,0.0,0.0305]
[1779100170424,51.45,76754.15,0.0,0.00021,0.0,0.03039]
[1779100176466,51.45,76753.66,0.0,0.00021,0.0,0.0302]
[1779100181500,51.45,76754.52,0.0,0.00021,0.0,0.03025]
[1779100187542,51.45,76754.5,0.0,0.00021,0.0,0.03025]
[1779100192577,51.45,76755.09,0.0,0.00021,0.0,0.03028]
[1779100197611,51.45,76754.99,0.0,0.00021,0.0,0.03027]
[1779100202647,51.45,76759.71,0.0,0.00021,0.0,0.03053]
[1779100207683,51.45,76758.85,0.0,0.00021,0.0,0.03049]
[1779100212718,51.45,76765.78,0.0,0.00022,0.0,0.03087]
[1779100217752,51.45,76773.56,0.0,0.00022,0.0,0.03131]
[1779100222787,51.45,76785.21,0.0,0.00022,0.0,0.03198]
[1779100227826,51.45,76789.87,0.0,0.00023,0.0,0.03225]
[1779100232857,51.45,76793.38,0.0,0.00023,0.0,0.03228]
[1779100237892,51.45,76795.94,0.0,0.00023,0.0,0.03243]
[1779100242927,51.45,76791.77,0.0,0.00023,0.0,0.03219]
[1779100247962,51.45,76793.37,0.0,0.00023,0.0,0.03228]
[1779100252997,51.45,76793.99,0.0,0.00023,0.0,0.03232]
[1779100258033,51.45,76793.58,0.0,0.00023,0.0,0.03229]
[1779100263067,51.45,76793.24,0.0,0.00023,0.0,0.03227]
[1779100268102,51.45,76794.94,0.0,0.00023,0.0,0.03237]
[1779100274146,51.45,76796.35,0.0,0.00023,0.0,0.03246]
[1779100279183,51.45,76795.41,0.0,0.00023,0.0,0.0324]
[1779100284217,51.45,76797.63,0.0,0.00023,0.0,0.03253]
[1779100289252,51.45,76785.79,0.0,0.00022,0.0,0.03184]
[1779100291266,51.45,76776.91,0.0,0.00022,0.0,0.03117]
[1779100296301,51.45,76788.61,0.0,0.00022,0.0,0.03184]
[1779100301347,51.45,76788.89,0.0,0.00022,0.0,0.03186]
[1779100306377,51.45,76776.76,0.0,0.00022,0.0,0.03116]
[1779100311412,51.45,76774.99,0.0,0.00022,0.0,0.03106]
[1779100316447,51.45,76787.8,0.0,0.00022,0.0,0.03179]
[1779100321483,51.45,76788.31,0.0,0.00022,0.0,0.03182]
[1779100326519,51.45,76797.84,0.0,0.00023,0.0,0.03238]
[1779100331553,51.45,76800.51,0.0,0.00023,0.0,0.03253]
[1779100336588,51.45,76798.76,0.0,0.00023,0.0,0.03243]
[1779100341622,51.45,76796.24,0.0,0.00023,0.0,0.03228]
[1779100346657,51.45,76795.74,0.0,0.00023,0.0,0.03225]
[1779100352701,51.45,76794.65,0.0,0.00022,0.0,0.03202]
[1779100357735,51.45,76792.82,0.0,0.00022,0.0,0.03192]
[1779100362771,51.45,76795.34,0.0,0.00022,0.0,0.03206]
[1779100367811,51.45,76796.52,0.0,0.00022,0.0,0.03213]
[1779100372846,51.45,76795.17,0.0,0.00022,0.0,0.03205]
[1779100377880,51.45,76795.04,0.0,0.00022,0.0,0.03204]
[1779100382922,51.45,76794.0,0.0,0.00022,0.0,0.03198]
[1779100387953,51.45,76784.85,0.0,0.00022,0.0,0.03146]
[1779100392987,51.45,76783.79,0.0,0.00022,0.0,0.0314]
[1779100398402,51.45,76781.13,0.0,0.00022,0.0,0.03125]
[1779100405070,51.45,76778.45,0.0,0.00022,0.0,0.0311]
[1779100411112,51.45,76770.47,0.0,0.00021,0.0,0.03049]
[1779100416147,51.45,76767.27,0.0,0.00021,0.0,0.03031]
[1779100421181,51.45,76763.51,0.0,0.00021,0.0,0.03011]
[1779100426216,51.45,76761.63,0.0,0.00021,0.0,0.03]
[1779100431254,51.45,76773.73,0.0,0.00021,0.0,0.03067]
[1779100436290,51.45,76778.0,0.0,0.00022,0.0,0.03091]
[1779100441442,51.45,76780.32,0.0,0.00022,0.0,0.03104]
[1779100446477,51.45,76783.98,0.0,0.00022,0.0,0.03125]
[1779100451513,51.45,76786.99,0.0,0.00022,0.0,0.03142]
[1779100456547,51.45,76786.98,0.0,0.00022,0.0,0.03142]
[1779100461582,51.45,76787.61,0.0,0.00022,0.0,0.03145]
[1779100466617,51.45,76787.22,0.0,0.00022,0.0,0.03143]
[1779100471663,51.45,76786.91,0.0,0.00022,0.0,0.03125]
[1779100473672,51.45,76768.28,0.0,0.00021,0.0,0.03021]
[1779100478966,51.45,76767.34,0.0,0.00021,0.0,0.03016]
[1779100484748,51.45,76768.56,0.0,0.00021,0.0,0.03022]
[1779100489783,51.45,76768.67,0.0,0.00021,0.0,0.03023]
[1779100494819,51.45,76756.52,0.0,0.00021,0.0,0.02957]
[1779100499853,51.45,76752.98,0.0,0.0002,0.0,0.02938]
[1779100504888,51.45,76746.06,0.0,0.0002,0.0,0.02901]
[1779100509923,51.45,76748.71,0.0,0.0002,0.0,0.02915]
[1779100514958,51.45,76748.44,0.0,0.0002,0.0,0.02914]
[1779100519998,51.45,76749.04,0.0,0.0002,0.0,0.02917]
[1779100526035,51.45,76751.07,0.0,0.0002,0.0,0.02928]
[1779100532077,51.45,76751.33,0.0,0.0002,0.0,0.02914]
[1779100537111,51.45,76744.49,0.0,0.0002,0.0,0.02877]
[1779100542149,51.45,76744.98,0.0,0.0002,0.0,0.0288]
[1779100546178,51.45,76726.48,0.0,0.00019,0.0,0.02784]
[1779100551213,51.45,76719.79,0.0,0.00019,0.0,0.0275]
[1779100556248,51.45,76715.89,0.0,0.00019,0.0,0.02731]
[1779100561284,51.45,76710.2,0.0,0.00019,0.0,0.02702]
[1779100566319,51.45,76708.39,0.0,0.00019,0.0,0.02693]
[1779100571359,51.45,76707.7,0.0,0.00019,0.0,0.0269]
[1779100574374,51.45,76722.99,0.0,0.00019,0.0,0.02766]
[1779100579681,51.45,76724.37,0.0,0.00019,0.0,0.02773]
[1779100585453,51.45,76739.81,0.0,0.0002,0.0,0.02853]
[1779100591495,51.45,76739.54,0.0,0.0002,0.0,0.02836]
[1779100596530,51.45,76732.23,0.0,0.00019,0.0,0.02799]
[1779100601565,51.45,76731.7,0.0,0.00019,0.0,0.02796]
[1779100606601,51.45,76732.34,0.0,0.00019,0.0,0.02799]
[1779100611639,51.45,76731.38,0.0,0.00019,0.0,0.02794]
[1779100616670,51.45,76733.89,0.0,0.0002,0.0,0.02807]
[1779100621709,51.45,76733.13,0.0,0.00019,0.0,0.02803]
[1779100626810,51.45,76730.46,0.0,0.00019,0.0,0.0279]
[1779100631846,51.45,76730.54,0.0,0.00019,0.0,0.0279]
[1779100636881,51.45,76730.05,0.0,0.00019,0.0,0.02788]
[1779100641916,51.45,76743.92,0.0,0.0002,0.0,0.02859]
[1779100646951,51.45,76749.24,0.0,0.0002,0.0,0.02887]
[1779100651986,51.45,76756.33,0.0,0.0002,0.0,0.02909]
[1779100657022,51.45,76757.44,0.0,0.0002,0.0,0.02915]
[1779100662057,51.45,76757.97,0.0,0.0002,0.0,0.02918]
[1779100667092,51.45,76757.56,0.0,0.0002,0.0,0.02916]
[1779100672127,51.45,76756.62,0.0,0.0002,0.0,0.02911]
[1779100677162,51.45,76748.84,0.0,0.0002,0.0,0.0287]
[1779100682197,51.45,76751.66,0.0,0.0002,0.0,0.02885]
[1779100687232,51.45,76752.58,0.0,0.0002,0.0,0.02889]
[1779100692268,51.45,76758.34,0.0,0.0002,0.0,0.0292]
[1779100697301,51.45,76757.86,0.0,0.0002,0.0,0.02917]
[1779100702337,51.45,76758.55,0.0,0.0002,0.0,0.02921]
[1779100707372,51.45,76758.05,0.0,0.0002,0.0,0.02918]
[1779100712407,51.45,76760.52,0.0,0.0002,0.0,0.02916]
[1779100717444,51.45,76762.99,0.0,0.0002,0.0,0.02929]
[1779100722477,51.45,76771.59,0.0,0.00021,0.0,0.02976]
[1779100727512,51.45,76774.17,0.0,0.00021,0.0,0.0299]
[1779100732547,51.45,76777.28,0.0,0.00021,0.0,0.03007]
[1779100737584,51.45,76772.85,0.0,0.00021,0.0,0.02983]
[1779100742619,51.45,76771.3,0.0,0.00021,0.0,0.02974]
[1779100747654,51.45,76771.08,0.0,0.00021,0.0,0.02973]
[1779100753695,51.45,76771.27,0.0,0.00021,0.0,0.02974]
[1779100758731,51.45,76770.67,0.0,0.00021,0.0,0.02971]
[1779100763766,51.45,76770.81,0.0,0.00021,0.0,0.02971]
[1779100768805,51.45,76764.75,0.0,0.0002,0.0,0.02939]
[1779100771021,51.45,76756.29,0.0,0.0002,0.0,0.02878]
[1779100776857,51.45,76759.65,0.0,0.0002,0.0,0.02896]
[1779100781893,51.45,76765.02,0.0,0.0002,0.0,0.02925]
[1779100786927,51.45,76763.68,0.0,0.0002,0.0,0.02918]
[1779100791963,51.45,76763.17,0.0,0.0002,0.0,0.02915]
[1779100798004,51.45,76761.66,0.0,0.0002,0.0,0.02907]
[1779100803040,51.45,76757.49,0.0,0.0002,0.0,0.02885]
[1779100808074,51.45,76757.57,0.0,0.0002,0.0,0.02885]
[1779100813163,51.45,76756.48,0.0,0.0002,0.0,0.02879]
[1779100818195,51.45,76755.92,0.0,0.0002,0.0,0.02876]
[1779100823232,51.45,76758.3,0.0,0.0002,0.0,0.02889]
[1779100828269,51.45,76772.13,0.0,0.00021,0.0,0.02963]
[1779100833299,51.45,76775.09,0.0,0.00021,0.0,0.02963]
[1779100838335,51.45,76776.72,0.0,0.00021,0.0,0.02972]
[1779100843370,51.45,76779.0,0.0,0.00021,0.0,0.02984]
[1779100848405,51.45,76780.22,0.0,0.00021,0.0,0.02991]
[1779100853439,51.45,76780.0,0.0,0.00021,0.0,0.0299]
[1779100858476,51.45,76781.1,0.0,0.00021,0.0,0.02996]
[1779100863513,51.45,76783.15,0.0,0.00021,0.0,0.03007]
[1779100869554,51.45,76793.81,0.0,0.00021,0.0,0.03066]
[1779100874589,51.45,76796.17,0.0,0.00022,0.0,0.03079]
[1779100881798,51.45,76797.65,0.0,0.00022,0.0,0.03088]
[1779100887680,51.45,76801.04,0.0,0.00022,0.0,0.03107]
[1779100894729,51.45,76799.67,0.0,0.00022,0.0,0.03083]
[1779100899764,51.45,76794.39,0.0,0.00021,0.0,0.03053]
[1779100904799,51.45,76792.06,0.0,0.00021,0.0,0.0304]
[1779100909834,51.45,76787.84,0.0,0.00021,0.0,0.03017]
[1779100914869,51.45,76786.41,0.0,0.00021,0.0,0.03009]
[1779100919905,51.45,76790.0,0.0,0.00021,0.0,0.03029]
[1779100925946,51.45,76789.14,0.0,0.00021,0.0,0.03024]
[1779100927966,51.45,76771.79,0.0,0.0002,0.0,0.0293]
[1779100928973,51.45,76753.26,0.0,0.0002,0.0,0.02832]
[1779100935016,51.45,76751.72,0.0,0.0002,0.0,0.02824]
[1779100940051,51.45,76751.62,0.0,0.0002,0.0,0.02824]
[1779100945088,51.45,76750.92,0.0,0.0002,0.0,0.0282]
[1779100950121,51.45,76749.82,0.0,0.0002,0.0,0.02814]
[1779100955157,51.45,76750.16,0.0,0.0002,0.0,0.02801]
[1779100960192,51.45,76750.25,0.0,0.0002,0.0,0.02801]
[1779100965227,51.45,76742.01,0.0,0.00019,0.0,0.02759]
[1779100970261,51.45,76747.03,0.0,0.00019,0.0,0.02785]
[1779100975296,51.45,76749.34,0.0,0.00019,0.0,0.02797]
[1779100980332,51.45,76749.64,0.0,0.00019,0.0,0.02798]
[1779100985366,51.45,76752.19,0.0,0.0002,0.0,0.02811]
[1779100990401,51.45,76756.43,0.0,0.0002,0.0,0.02833]
[1779100995436,51.45,76754.74,0.0,0.0002,0.0,0.02825]
[1779101000487,51.45,76754.85,0.0,0.0002,0.0,0.02825]
[1779101005522,51.45,76753.8,0.0,0.0002,0.0,0.0282]
[1779101012572,51.45,76752.56,0.0,0.00019,0.0,0.02798]
[1779101017608,51.45,76750.15,0.0,0.00019,0.0,0.02786]
[1779101022642,51.45,76750.0,0.0,0.00019,0.0,0.02785]
[1779101027676,51.45,76750.61,0.0,0.00019,0.0,0.02788]
[1779101032885,51.45,76751.22,0.0,0.00019,0.0,0.02791]
[1779101038753,51.45,76751.16,0.0,0.00019,0.0,0.02791]
[1779101043788,51.45,76749.17,0.0,0.00019,0.0,0.02781]
[1779101048833,51.45,76748.94,0.0,0.00019,0.0,0.0278]
[1779101053858,51.45,76748.17,0.0,0.00019,0.0,0.02776]
[1779101058893,51.45,76752.54,0.0,0.00019,0.0,0.02798]
[1779101063928,51.45,76755.17,0.0,0.0002,0.0,0.02812]
[1779101068962,51.45,76755.88,0.0,0.0002,0.0,0.02815]
[1779101073998,51.45,76756.79,0.0,0.0002,0.0,0.02805]
[1779101079033,51.45,76756.64,0.0,0.0002,0.0,0.02804]
[1779101084069,51.45,76757.04,0.0,0.0002,0.0,0.02806]
[1779101089108,51.45,76757.58,0.0,0.0002,0.0,0.02809]
[1779101094143,51.45,76757.05,0.0,0.0002,0.0,0.02806]
[1779101099173,51.45,76756.79,0.0,0.0002,0.0,0.02805]
[1779101104212,51.45,76768.97,0.0,0.0002,0.0,0.02868]
[1779101105225,51.45,76784.25,0.0,0.00021,0.0,0.0295]
[1779101110257,51.45,76794.08,0.0,0.00021,0.0,0.03003]
[1779101115288,51.45,76786.66,0.0,0.00021,0.0,0.02963]
[1779101120323,51.45,76789.42,0.0,0.00021,0.0,0.02978]
[1779101125359,51.45,76792.11,0.0,0.00021,0.0,0.02993]
[1779101130395,51.45,76788.65,0.0,0.00021,0.0,0.02974]
[1779101135428,51.45,76789.57,0.0,0.00021,0.0,0.02963]
[1779101140463,51.45,76788.02,0.0,0.00021,0.0,0.02955]
[1779101145500,51.45,76791.69,0.0,0.00021,0.0,0.02974]
[1779101150533,51.45,76791.36,0.0,0.00021,0.0,0.02973]
[1779101155568,51.45,76793.38,0.0,0.00021,0.0,0.02984]
[1779101160604,51.45,76796.25,0.0,0.00021,0.0,0.02999]
[1779101165640,51.45,76804.82,0.0,0.00021,0.0,0.03047]
[1779101170673,51.45,76805.02,0.0,0.00021,0.0,0.03048]
[1779101175708,51.45,76806.17,0.0,0.00021,0.0,0.03054]
[1779101180744,51.45,76806.29,0.0,0.00021,0.0,0.03055]
[1779101185783,51.45,76806.63,0.0,0.00021,0.0,0.03057]
[1779101190815,51.45,76807.5,0.0,0.00021,0.0,0.03061]
[1779101195851,51.45,76807.95,0.0,0.00021,0.0,0.03048]
[1779101200885,51.45,76820.53,0.0,0.00022,0.0,0.03118]
[1779101205921,51.45,76817.89,0.0,0.00022,0.0,0.03104]
[1779101210956,51.45,76815.55,0.0,0.00022,0.0,0.0309]
[1779101215990,51.45,76810.9,0.0,0.00021,0.0,0.03064]
[1779101221027,51.45,76808.25,0.0,0.00021,0.0,0.03049]
[1779101226064,51.45,76808.76,0.0,0.00021,0.0,0.03052]
[1779101231097,51.45,76810.01,0.0,0.00021,0.0,0.03059]
[1779101236134,51.45,76810.54,0.0,0.00021,0.0,0.03062]
[1779101241168,51.45,76811.17,0.0,0.00022,0.0,0.03066]
[1779101246205,51.45,76812.57,0.0,0.00022,0.0,0.03074]
[1779101251242,51.45,76813.44,0.0,0.00021,0.0,0.03062]
[1779101256277,51.45,76813.09,0.0,0.00021,0.0,0.0306]
[1779101261312,51.45,76811.95,0.0,0.00021,0.0,0.03054]
[1779101266347,51.45,76811.37,0.0,0.00021,0.0,0.03051]
[1779101271385,51.45,76824.35,0.0,0.00022,0.0,0.03124]
[1779101277428,51.45,76826.36,0.0,0.00022,0.0,0.03135]
[1779101282462,51.45,76827.02,0.0,0.00022,0.0,0.03139]
[1779101287497,51.45,76824.91,0.0,0.00022,0.0,0.03127]
[1779101292532,51.45,76825.93,0.0,0.00022,0.0,0.03133]
[1779101297567,51.45,76826.86,0.0,0.00022,0.0,0.03138]
[1779101302602,51.45,76824.49,0.0,0.00022,0.0,0.03124]
[1779101307637,51.45,76823.15,0.0,0.00022,0.0,0.03117]
[1779101312673,51.45,76824.73,0.0,0.00022,0.0,0.03109]
[1779101317708,51.45,76824.87,0.0,0.00022,0.0,0.0311]
[1779101324935,51.45,76822.14,0.0,0.00022,0.0,0.03095]
[1779101330798,51.45,76824.33,0.0,0.00022,0.0,0.03107]
[1779101337846,51.45,76824.41,0.0,0.00022,0.0,0.03108]
[1779101342882,51.45,76825.36,0.0,0.00022,0.0,0.03113]
[1779101347918,51.45,76826.43,0.0,0.00022,0.0,0.03119]
[1779101353959,51.45,76826.37,0.0,0.00022,0.0,0.03119]
[1779101358996,51.45,76826.76,0.0,0.00022,0.0,0.03121]
[1779101365221,51.45,76826.73,0.0,0.00022,0.0,0.03121]
[1779101371156,51.45,76829.67,0.0,0.00022,0.0,0.03121]
[1779101376192,51.45,76828.68,0.0,0.00022,0.0,0.03115]
[1779101380226,51.45,76814.35,0.0,0.00021,0.0,0.03035]
[1779101382241,51.45,76787.08,0.0,0.0002,0.0,0.02887]
[1779101385363,51.45,76773.12,0.0,0.0002,0.0,0.02814]
[1779101391303,51.45,76773.35,0.0,0.0002,0.0,0.02815]
[1779101396338,51.45,76773.2,0.0,0.0002,0.0,0.02814]
[1779101401379,51.45,76772.55,0.0,0.0002,0.0,0.02811]
[1779101407431,51.45,76772.41,0.0,0.0002,0.0,0.0281]
[1779101412461,51.45,76767.03,0.0,0.00019,0.0,0.02783]
[1779101417496,51.45,76770.16,0.0,0.0002,0.0,0.02799]
[1779101422531,51.45,76774.02,0.0,0.0002,0.0,0.02819]
[1779101427566,51.45,76776.06,0.0,0.0002,0.0,0.02829]
[1779101432602,51.45,76774.65,0.0,0.0002,0.0,0.02807]
[1779101437637,51.45,76774.12,0.0,0.0002,0.0,0.02804]
[1779101442673,51.45,76772.3,0.0,0.0002,0.0,0.02795]
[1779101447707,51.45,76764.5,0.0,0.00019,0.0,0.02755]
[1779101453749,51.45,76767.94,0.0,0.00019,0.0,0.02772]
[1779101458784,51.45,76770.53,0.0,0.00019,0.0,0.02786]
[1779101463819,51.45,76771.04,0.0,0.00019,0.0,0.02788]
[1779101468854,51.45,76773.65,0.0,0.0002,0.0,0.02802]
[1779101473889,51.45,76778.96,0.0,0.0002,0.0,0.02829]
[1779101478926,51.45,76781.34,0.0,0.0002,0.0,0.02842]
[1779101479934,51.45,76795.75,0.0,0.0002,0.0,0.02918]
[1779101484968,51.45,76799.07,0.0,0.00021,0.0,0.02936]
[1779101490003,51.45,76796.99,0.0,0.0002,0.0,0.02924]
[1779101495041,51.45,76796.13,0.0,0.0002,0.0,0.02904]
[1779101500076,51.45,76797.46,0.0,0.0002,0.0,0.02911]
[1779101505110,51.45,76796.26,0.0,0.0002,0.0,0.02905]
[1779101510146,51.45,76795.86,0.0,0.0002,0.0,0.02903]
[1779101515180,51.45,76795.74,0.0,0.0002,0.0,0.02902]
[1779101520215,51.45,76794.98,0.0,0.0002,0.0,0.02898]
[1779101525250,51.45,76794.95,0.0,0.0002,0.0,0.02898]
[1779101530285,51.45,76794.05,0.0,0.0002,0.0,0.02893]
[1779101536428,51.45,76793.72,0.0,0.0002,0.0,0.02891]
[1779101542370,51.45,76793.41,0.0,0.0002,0.0,0.0289]
[1779101547405,51.45,76791.7,0.0,0.0002,0.0,0.02881]
[1779101552439,51.45,76792.55,0.0,0.0002,0.0,0.0287]
[1779101559490,51.45,76792.73,0.0,0.0002,0.0,0.02871]
[1779101564524,51.45,76793.79,0.0,0.0002,0.0,0.02876]
[1779101569560,51.45,76792.38,0.0,0.0002,0.0,0.02869]
[1779101575602,51.45,76795.46,0.0,0.0002,0.0,0.02885]
[1779101580637,51.45,76794.25,0.0,0.0002,0.0,0.02879]
[1779101585672,51.45,76790.59,0.0,0.0002,0.0,0.02859]
[1779101590708,51.45,76788.64,0.0,0.0002,0.0,0.02849]
[1779101595741,51.45,76787.9,0.0,0.0002,0.0,0.02845]
[1779101600776,51.45,76787.47,0.0,0.0002,0.0,0.02843]
[1779101605812,51.45,76785.43,0.0,0.0002,0.0,0.02832]
[1779101610847,51.45,76785.04,0.0,0.0002,0.0,0.0283]
[1779101615883,51.45,76785.13,0.0,0.0002,0.0,0.02816]
[1779101620917,51.45,76785.45,0.0,0.0002,0.0,0.02817]
[1779101624946,51.45,76765.21,0.0,0.00019,0.0,0.02714]
[1779101629980,51.45,76766.6,0.0,0.00019,0.0,0.02721]
[1779101636022,51.45,76770.55,0.0,0.00019,0.0,0.02741]
[1779101641058,51.45,76771.22,0.0,0.00019,0.0,0.02744]
[1779101644078,51.45,76757.27,0.0,0.00019,0.0,0.02675]
[1779101649112,51.45,76763.15,0.0,0.00019,0.0,0.02704]
[1779101654148,51.45,76765.67,0.0,0.00019,0.0,0.02716]
[1779101659184,51.45,76766.67,0.0,0.00019,0.0,0.02721]
[1779101664218,51.45,76770.69,0.0,0.00019,0.0,0.02742]
[1779101669253,51.45,76770.37,0.0,0.00019,0.0,0.0274]
[1779101674288,51.45,76761.56,0.0,0.00019,0.0,0.02681]
[1779101679328,51.45,76763.17,0.0,0.00019,0.0,0.02689]
[1779101684358,51.45,76764.05,0.0,0.00019,0.0,0.02694]
[1779101689393,51.45,76765.54,0.0,0.00019,0.0,0.02701]
[1779101694428,51.45,76765.32,0.0,0.00019,0.0,0.027]
[1779101699463,51.45,76766.85,0.0,0.00019,0.0,0.02708]
[1779101705506,51.45,76767.06,0.0,0.00019,0.0,0.02709]
[1779101710540,51.45,76765.97,0.0,0.00019,0.0,0.02703]
[1779101717717,51.45,76766.69,0.0,0.00019,0.0,0.02707]
[1779101725645,51.45,76767.55,0.0,0.00019,0.0,0.02711]
[1779101731686,51.45,76767.9,0.0,0.00019,0.0,0.02698]
[1779101736722,51.45,76768.06,0.0,0.00019,0.0,0.02699]
[1779101741760,51.45,76767.73,0.0,0.00019,0.0,0.02697]
[1779101746792,51.45,76768.3,0.0,0.00019,0.0,0.027]
[1779101751826,51.45,76769.34,0.0,0.00019,0.0,0.02705]
[1779101756862,51.45,76769.04,0.0,0.00019,0.0,0.02704]
[1779101761898,51.45,76768.32,0.0,0.00019,0.0,0.027]
[1779101766934,51.45,76770.12,0.0,0.00019,0.0,0.02709]
[1779101771968,51.45,76771.49,0.0,0.00019,0.0,0.02716]
[1779101778179,51.45,76770.36,0.0,0.00019,0.0,0.0271]
[1779101784055,51.45,76770.0,0.0,0.00019,0.0,0.02709]
[1779101789092,51.45,76769.26,0.0,0.00019,0.0,0.02705]
[1779101794125,51.45,76770.11,0.0,0.00019,0.0,0.02695]
[1779101799163,51.45,76769.49,0.0,0.00019,0.0,0.02691]
[1779101805203,51.45,76769.48,0.0,0.00019,0.0,0.02691]
[1779101810237,51.45,76770.0,0.0,0.00019,0.0,0.02694]
[1779101815272,51.45,76777.76,0.0,0.00019,0.0,0.02733]
[1779101820307,51.45,76776.85,0.0,0.00019,0.0,0.02728]
[1779101825342,51.45,76775.25,0.0,0.00019,0.0,0.0272]
[1779101831384,51.45,76774.41,0.0,0.00019,0.0,0.02716]
[1779101836420,51.45,76771.47,0.0,0.00019,0.0,0.02701]
[1779101841454,51.45,76766.8,0.0,0.00019,0.0,0.02678]
[1779101846489,51.45,76765.12,0.0,0.00019,0.0,0.0267]
[1779101851524,51.45,76765.1,0.0,0.00019,0.0,0.02655]
[1779101856559,51.45,76763.23,0.0,0.00018,0.0,0.02646]
[1779101861595,51.45,76757.32,0.0,0.00018,0.0,0.02617]
[1779101866630,51.45,76758.74,0.0,0.00018,0.0,0.02624]
[1779101871664,51.45,76757.99,0.0,0.00018,0.0,0.0262]
[1779101876700,51.45,76758.45,0.0,0.00018,0.0,0.02623]
[1779101881735,51.45,76746.85,0.0,0.00018,0.0,0.02567]
[1779101888961,51.45,76748.55,0.0,0.00018,0.0,0.02575]
[1779101895835,51.45,76748.53,0.0,0.00018,0.0,0.02575]
[1779101900870,51.45,76748.71,0.0,0.00018,0.0,0.02576]
[1779101905905,51.45,76746.69,0.0,0.00018,0.0,0.02566]
[1779101910945,51.45,76742.58,0.0,0.00018,0.0,0.02546]
[1779101915980,51.45,76738.0,0.0,0.00017,0.0,0.02511]
[1779101921015,51.45,76738.99,0.0,0.00018,0.0,0.02516]
[1779101926050,51.45,76740.41,0.0,0.00018,0.0,0.02522]
[1779101932106,51.45,76736.99,0.0,0.00017,0.0,0.02506]
[1779101937139,51.45,76724.09,0.0,0.00017,0.0,0.02447]
[1779101942174,51.45,76720.39,0.0,0.00017,0.0,0.0243]
[1779101947209,51.45,76715.14,0.0,0.00017,0.0,0.02406]
[1779101952243,51.45,76718.62,0.0,0.00017,0.0,0.02422]
[1779101959502,51.45,76714.07,0.0,0.00017,0.0,0.02401]
[1779101965335,51.45,76708.67,0.0,0.00016,0.0,0.02377]
[1779101970374,51.45,76701.48,0.0,0.00016,0.0,0.02345]
[1779101975408,51.45,76694.38,0.0,0.00016,0.0,0.02302]
[1779101981452,51.45,76695.0,0.0,0.00016,0.0,0.02304]
[1779101986487,51.45,76697.69,0.0,0.00016,0.0,0.02316]
[1779101991521,51.45,76699.53,0.0,0.00016,0.0,0.02324]
[1779101996557,51.45,76701.62,0.0,0.00016,0.0,0.02333]
[1779102001593,51.45,76703.87,0.0,0.00016,0.0,0.02343]
[1779102006626,51.45,76718.09,0.0,0.00017,0.0,0.02406]
[1779102011662,51.45,76719.34,0.0,0.00017,0.0,0.02412]
[1779102016697,51.45,76707.52,0.0,0.00016,0.0,0.02359]
[1779102021741,51.45,76706.28,0.0,0.00016,0.0,0.02354]
[1779102026766,51.45,76702.09,0.0,0.00016,0.0,0.02335]
[1779102031802,51.45,76702.2,0.0,0.00016,0.0,0.02323]
[1779102036837,51.45,76696.82,0.0,0.00016,0.0,0.02299]
[1779102041878,51.45,76686.9,0.0,0.00016,0.0,0.02257]
[1779102046921,51.45,76668.59,0.0,0.00015,0.0,0.0218]
[1779102051950,51.45,76663.7,0.0,0.00015,0.0,0.0216]
[1779102056985,51.45,76666.0,0.0,0.00015,0.0,0.0217]
[1779102062027,51.45,76659.66,0.0,0.00015,0.0,0.02144]
[1779102067061,51.45,76663.71,0.0,0.00015,0.0,0.0216]
[1779102072104,51.45,76664.16,0.0,0.00015,0.0,0.02162]
[1779102077140,51.45,76666.26,0.0,0.00015,0.0,0.02171]
[1779102082178,51.45,76666.29,0.0,0.00015,0.0,0.02171]
[1779102087212,51.45,76676.32,0.0,0.00015,0.0,0.02212]
[1779102092252,51.45,76677.12,0.0,0.00015,0.0,0.02203]
[1779102097285,51.45,76677.84,0.0,0.00015,0.0,0.02206]
[1779102102317,51.45,76677.91,0.0,0.00015,0.0,0.02207]
[1779102108360,51.45,76673.52,0.0,0.00015,0.0,0.02188]
[1779102114401,51.45,76668.65,0.0,0.00015,0.0,0.02168]
[1779102119437,51.45,76664.75,0.0,0.00015,0.0,0.02153]
[1779102124474,51.45,76657.52,0.0,0.00015,0.0,0.02123]
[1779102129509,51.45,76658.14,0.0,0.00015,0.0,0.02126]
[1779102134544,51.45,76655.7,0.0,0.00015,0.0,0.02116]
[1779102139579,51.45,76662.69,0.0,0.00015,0.0,0.02144]
[1779102144615,51.45,76661.78,0.0,0.00015,0.0,0.0214]
[1779102149650,51.45,76662.91,0.0,0.00015,0.0,0.02145]
[1779102154687,51.45,76656.31,0.0,0.00015,0.0,0.02107]
[1779102159723,51.45,76666.82,0.0,0.00015,0.0,0.02149]
[1779102164757,51.45,76675.71,0.0,0.00015,0.0,0.02185]
[1779102169793,51.45,76684.47,0.0,0.00015,0.0,0.02222]
[1779102175834,51.45,76688.67,0.0,0.00015,0.0,0.02239]
[1779102181071,51.45,76686.16,0.0,0.00015,0.0,0.02229]
[1779102186913,51.45,76686.11,0.0,0.00015,0.0,0.02228]
[1779102191948,51.45,76686.99,0.0,0.00015,0.0,0.02232]
[1779102196983,51.45,76695.52,0.0,0.00016,0.0,0.02268]
[1779102202019,51.45,76694.14,0.0,0.00016,0.0,0.02262]
[1779102207057,51.45,76692.34,0.0,0.00016,0.0,0.02255]
[1779102212091,51.45,76691.51,0.0,0.00016,0.0,0.02239]
[1779102217127,51.45,76690.66,0.0,0.00015,0.0,0.02235]
[1779102222161,51.45,76688.71,0.0,0.00015,0.0,0.02227]
[1779102227196,51.45,76682.08,0.0,0.00015,0.0,0.02199]
[1779102232231,51.45,76677.14,0.0,0.00015,0.0,0.02179]
[1779102237267,51.45,76671.62,0.0,0.00015,0.0,0.02156]
[1779102242301,51.45,76666.38,0.0,0.00015,0.0,0.02135]
[1779102247340,51.45,76663.58,0.0,0.00015,0.0,0.02124]
[1779102253378,51.45,76662.28,0.0,0.00015,0.0,0.02118]
[1779102259422,51.45,76662.89,0.0,0.00015,0.0,0.02121]
[1779102264454,51.45,76667.57,0.0,0.00015,0.0,0.0214]
[1779102269490,51.45,76667.91,0.0,0.00015,0.0,0.02141]
[1779102274525,51.45,76676.18,0.0,0.00015,0.0,0.02163]
[1779102279560,51.45,76680.48,0.0,0.00015,0.0,0.0218]
[1779102284596,51.45,76682.23,0.0,0.00015,0.0,0.02187]
[1779102289631,51.45,76680.9,0.0,0.00015,0.0,0.02182]
[1779102294666,51.45,76679.82,0.0,0.00015,0.0,0.02178]
[1779102299701,51.45,76682.56,0.0,0.00015,0.0,0.02189]
[1779102304736,51.45,76683.85,0.0,0.00015,0.0,0.02194]
[1779102309772,51.45,76684.94,0.0,0.00015,0.0,0.02199]
[1779102317827,51.45,76686.49,0.0,0.00015,0.0,0.02205]
[1779102323868,51.45,76687.43,0.0,0.00015,0.0,0.02209]
[1779102328904,51.45,76686.36,0.0,0.00015,0.0,0.02205]
[1779102333939,51.45,76688.21,0.0,0.00015,0.0,0.022]
[1779102338973,51.45,76688.47,0.0,0.00015,0.0,0.02201]
[1779102344011,51.45,76688.68,0.0,0.00015,0.0,0.02202]
[1779102349045,51.45,76679.24,0.0,0.00015,0.0,0.02163]
[1779102354081,51.45,76675.32,0.0,0.00015,0.0,0.02147]
[1779102359116,51.45,76674.11,0.0,0.00015,0.0,0.02142]
[1779102364152,51.45,76674.06,0.0,0.00015,0.0,0.02142]
[1779102369186,51.45,76673.67,0.0,0.00015,0.0,0.0214]
[1779102374221,51.45,76662.89,0.0,0.00014,0.0,0.02097]
[1779102379256,51.45,76663.94,0.0,0.00015,0.0,0.02101]
[1779102384290,51.45,76660.43,0.0,0.00014,0.0,0.02087]
[1779102389338,51.45,76662.03,0.0,0.00014,0.0,0.02094]
[1779102391345,51.45,76650.27,0.0,0.00014,0.0,0.02036]
[1779102396381,51.45,76644.68,0.0,0.00014,0.0,0.02014]
[1779102401417,51.45,76644.38,0.0,0.00014,0.0,0.02013]
[1779102406451,51.45,76641.33,0.0,0.00014,0.0,0.02001]
[1779102411486,51.45,76638.07,0.0,0.00014,0.0,0.01989]
[1779102417530,51.45,76645.35,0.0,0.00014,0.0,0.02017]
[1779102422770,51.45,76644.77,0.0,0.00014,0.0,0.02015]
[1779102428615,51.45,76656.92,0.0,0.00014,0.0,0.02062]
[1779102433647,51.45,76665.04,0.0,0.00014,0.0,0.02094]
[1779102437674,51.45,76679.93,0.0,0.00015,0.0,0.02153]
[1779102442911,51.45,76681.41,0.0,0.00015,0.0,0.0216]
[1779102448751,51.45,76677.26,0.0,0.00015,0.0,0.02143]
[1779102453786,51.45,76677.15,0.0,0.00015,0.0,0.0213]
[1779102458821,51.45,76675.75,0.0,0.00015,0.0,0.02124]
[1779102463856,51.45,76671.96,0.0,0.00015,0.0,0.02109]
[1779102468890,51.45,76670.34,0.0,0.00015,0.0,0.02103]
[1779102473927,51.45,76664.92,0.0,0.00014,0.0,0.02081]
[1779102478961,51.45,76672.47,0.0,0.00015,0.0,0.02111]
[1779102483999,51.45,76671.84,0.0,0.00015,0.0,0.02109]
[1779102491045,51.45,76671.53,0.0,0.00015,0.0,0.02108]
[1779102496082,51.45,76662.87,0.0,0.00014,0.0,0.02073]
[1779102503130,51.45,76663.58,0.0,0.00014,0.0,0.02076]
[1779102508165,51.45,76669.94,0.0,0.00015,0.0,0.02101]
[1779102513201,51.45,76680.01,0.0,0.00015,0.0,0.0213]
[1779102518235,51.45,76684.01,0.0,0.00015,0.0,0.02146]
[1779102523477,51.45,76680.72,0.0,0.00015,0.0,0.02132]
[1779102529312,51.45,76679.76,0.0,0.00015,0.0,0.02129]
[1779102534347,51.45,76676.45,0.0,0.00015,0.0,0.02115]
[1779102539383,51.45,76672.12,0.0,0.00014,0.0,0.02098]
[1779102544418,51.45,76674.66,0.0,0.00015,0.0,0.02108]
[1779102549458,51.45,76680.01,0.0,0.00015,0.0,0.0213]
[1779102554493,51.45,76680.06,0.0,0.00015,0.0,0.0213]
[1779102559528,51.45,76681.41,0.0,0.00015,0.0,0.02135]
[1779102564568,51.45,76684.29,0.0,0.00015,0.0,0.02147]
[1779102569603,51.45,76684.76,0.0,0.00015,0.0,0.02149]
[1779102574639,51.45,76686.28,0.0,0.00015,0.0,0.02143]
[1779102579674,51.45,76686.95,0.0,0.00015,0.0,0.02146]
[1779102584709,51.45,76685.72,0.0,0.00015,0.0,0.02141]
[1779102589744,51.45,76686.72,0.0,0.00015,0.0,0.02145]
[1779102593980,51.45,76656.84,0.0,0.00014,0.0,0.02026]
[1779102596800,51.45,76635.5,0.0,0.00013,0.0,0.01946]
[1779102601849,51.45,76624.83,0.0,0.00013,0.0,0.01906]
[1779102605869,51.45,76639.63,0.0,0.00014,0.0,0.01961]
[1779102610905,51.45,76624.57,0.0,0.00013,0.0,0.01905]
[1779102612923,51.45,76605.12,0.0,0.00013,0.0,0.01836]
[1779102615954,51.45,76633.45,0.0,0.00013,0.0,0.01938]
[1779102616960,51.45,76648.79,0.0,0.00014,0.0,0.01996]
[1779102618973,51.45,76669.46,0.0,0.00014,0.0,0.02076]
[1779102624222,51.45,76677.67,0.0,0.00015,0.0,0.02108]
[1779102630050,51.45,76679.24,0.0,0.00015,0.0,0.02114]
[1779102631062,51.45,76670.93,0.0,0.00014,0.0,0.0207]
[1779102636094,51.45,76672.91,0.0,0.00014,0.0,0.02077]
[1779102641128,51.45,76665.39,0.0,0.00014,0.0,0.02048]
[1779102646164,51.45,76664.01,0.0,0.00014,0.0,0.02042]
[1779102651198,51.45,76665.68,0.0,0.00014,0.0,0.02049]
[1779102656234,51.45,76668.99,0.0,0.00014,0.0,0.02062]
[1779102661269,51.45,76673.04,0.0,0.00014,0.0,0.02078]
[1779102666304,51.45,76671.6,0.0,0.00014,0.0,0.02072]
[1779102671340,51.45,76677.47,0.0,0.00014,0.0,0.02095]
[1779102676381,51.45,76671.0,0.0,0.00014,0.0,0.0207]
[1779102681410,51.45,76671.51,0.0,0.00014,0.0,0.02072]
[1779102686446,51.45,76675.46,0.0,0.00014,0.0,0.02087]
[1779102691479,51.45,76676.14,0.0,0.00014,0.0,0.02078]
[1779102696514,51.45,76682.83,0.0,0.00015,0.0,0.02105]
[1779102702557,51.45,76677.67,0.0,0.00014,0.0,0.02084]
[1779102707592,51.45,76683.41,0.0,0.00015,0.0,0.02107]
[1779102712625,51.45,76689.25,0.0,0.00015,0.0,0.02131]
[1779102717662,51.45,76690.03,0.0,0.00015,0.0,0.02134]
[1779102722699,51.45,76689.88,0.0,0.00015,0.0,0.02133]
[1779102727734,51.45,76689.57,0.0,0.00015,0.0,0.02132]
[1779102733775,51.45,76692.07,0.0,0.00015,0.0,0.02142]
[1779102738815,51.45,76692.08,0.0,0.00015,0.0,0.02142]
[1779102743848,51.45,76691.44,0.0,0.00015,0.0,0.02139]
[1779102748882,51.45,76689.88,0.0,0.00015,0.0,0.02133]
[1779102753917,51.45,76687.35,0.0,0.00015,0.0,0.02111]
[1779102758952,51.45,76687.75,0.0,0.00015,0.0,0.02112]
[1779102763987,51.45,76689.07,0.0,0.00015,0.0,0.02118]
[1779102769022,51.45,76689.08,0.0,0.00015,0.0,0.02118]
[1779102774057,51.45,76689.43,0.0,0.00015,0.0,0.02119]
[1779102781107,51.45,76689.12,0.0,0.00015,0.0,0.02118]
[1779102786140,51.45,76692.98,0.0,0.00015,0.0,0.02134]
[1779102792184,51.45,76694.82,0.0,0.00015,0.0,0.02141]
[1779102797218,51.45,76694.28,0.0,0.00015,0.0,0.02139]
[1779102802254,51.45,76693.35,0.0,0.00015,0.0,0.02135]
[1779102807291,51.45,76692.68,0.0,0.00015,0.0,0.02132]
[1779102813334,51.45,76693.91,0.0,0.00015,0.0,0.02125]
[1779102818369,51.45,76693.66,0.0,0.00015,0.0,0.02124]
[1779102823405,51.45,76694.51,0.0,0.00015,0.0,0.02128]
[1779102828439,51.45,76694.93,0.0,0.00015,0.0,0.02129]
[1779102835488,51.45,76695.32,0.0,0.00015,0.0,0.02131]
[1779102840524,51.45,76695.43,0.0,0.00015,0.0,0.02131]
[1779102845558,51.45,76688.33,0.0,0.00015,0.0,0.02103]
[1779102850594,51.45,76694.33,0.0,0.00015,0.0,0.02127]
[1779102855926,51.45,76694.52,0.0,0.00015,0.0,0.02128]
[1779102861672,51.45,76694.05,0.0,0.00015,0.0,0.02126]
[1779102866710,51.45,76695.3,0.0,0.00015,0.0,0.02131]
[1779102871746,51.45,76695.22,0.0,0.00015,0.0,0.02118]
[1779102876781,51.45,76695.72,0.0,0.00015,0.0,0.0212]
[1779102881816,51.45,76693.04,0.0,0.00015,0.0,0.0211]
[1779102886852,51.45,76692.71,0.0,0.00015,0.0,0.02108]
[1779102891887,51.45,76690.66,0.0,0.00015,0.0,0.021]
[1779102896922,51.45,76690.35,0.0,0.00015,0.0,0.02099]
[1779102901960,51.45,76690.18,0.0,0.00015,0.0,0.02098]
[1779102906992,51.45,76686.89,0.0,0.00014,0.0,0.02085]
[1779102912027,51.45,76687.45,0.0,0.00014,0.0,0.02087]
[1779102917062,51.45,76687.95,0.0,0.00014,0.0,0.02089]
[1779102922097,51.45,76686.86,0.0,0.00014,0.0,0.02085]
[1779102927132,51.45,76686.76,0.0,0.00014,0.0,0.02085]
[1779102932168,51.45,76687.4,0.0,0.00014,0.0,0.02075]
[1779102938210,51.45,76687.75,0.0,0.00014,0.0,0.02077]
[1779102943245,51.45,76688.12,0.0,0.00014,0.0,0.02078]
[1779102948280,51.45,76688.71,0.0,0.00014,0.0,0.0208]
[1779102954322,51.45,76688.92,0.0,0.00014,0.0,0.02081]
[1779102959357,51.45,76688.86,0.0,0.00014,0.0,0.02081]
[1779102964392,51.45,76696.78,0.0,0.00015,0.0,0.02113]
[1779102969427,51.45,76698.99,0.0,0.00015,0.0,0.02121]
[1779102974462,51.45,76701.98,0.0,0.00015,0.0,0.02133]
[1779102979497,51.45,76703.59,0.0,0.00015,0.0,0.0214]
[1779102984533,51.45,76713.31,0.0,0.00015,0.0,0.0218]
[1779102989567,51.45,76714.08,0.0,0.00015,0.0,0.02183]
[1779102994606,51.45,76709.02,0.0,0.00015,0.0,0.0215]
[1779102999637,51.45,76709.55,0.0,0.00015,0.0,0.02152]
[1779103004672,51.45,76710.3,0.0,0.00015,0.0,0.02155]
[1779103009708,51.45,76693.34,0.0,0.00014,0.0,0.02087]
[1779103014742,51.45,76693.3,0.0,0.00014,0.0,0.02087]
[1779103019778,51.45,76699.0,0.0,0.00015,0.0,0.02109]
[1779103025819,51.45,76700.48,0.0,0.00015,0.0,0.02115]
[1779103030854,51.45,76699.89,0.0,0.00015,0.0,0.02113]
[1779103035889,51.45,76702.65,0.0,0.00015,0.0,0.02124]
[1779103040924,51.45,76716.98,0.0,0.00015,0.0,0.02183]
[1779103045959,51.45,76720.35,0.0,0.00015,0.0,0.02197]
[1779103050995,51.45,76726.29,0.0,0.00015,0.0,0.02221]
[1779103056029,51.45,76737.64,0.0,0.00016,0.0,0.02257]
[1779103061064,51.45,76735.1,0.0,0.00016,0.0,0.02246]
[1779103066099,51.45,76733.63,0.0,0.00016,0.0,0.0224]
[1779103071138,51.45,76733.35,0.0,0.00016,0.0,0.02239]
[1779103076171,51.45,76732.81,0.0,0.00016,0.0,0.02236]
[1779103081208,51.45,76728.04,0.0,0.00015,0.0,0.02216]
[1779103086241,51.45,76727.47,0.0,0.00015,0.0,0.02214]
[1779103091276,51.45,76733.49,0.0,0.00016,0.0,0.02239]
[1779103096318,51.45,76734.46,0.0,0.00016,0.0,0.02243]
[1779103101347,51.45,76737.66,0.0,0.00016,0.0,0.02257]
[1779103106383,51.45,76740.93,0.0,0.00016,0.0,0.02271]
[1779103111420,51.45,76740.98,0.0,0.00016,0.0,0.02258]
[1779103116455,51.45,76739.45,0.0,0.00016,0.0,0.02252]
[1779103121489,51.45,76737.55,0.0,0.00016,0.0,0.02244]
[1779103126527,51.45,76737.47,0.0,0.00016,0.0,0.02243]
[1779103132567,51.45,76741.7,0.0,0.00016,0.0,0.02261]
[1779103137602,51.45,76742.1,0.0,0.00016,0.0,0.02263]
[1779103142658,51.45,76743.58,0.0,0.00016,0.0,0.02269]
[1779103145666,51.45,76758.96,0.0,0.00016,0.0,0.02336]
[1779103150706,51.45,76760.37,0.0,0.00016,0.0,0.02342]
[1779103155734,51.45,76772.55,0.0,0.00017,0.0,0.02397]
[1779103160769,51.45,76773.27,0.0,0.00017,0.0,0.024]
[1779103165806,51.45,76776.01,0.0,0.00017,0.0,0.02412]
[1779103170841,51.45,76778.07,0.0,0.00017,0.0,0.02422]
[1779103175875,51.45,76779.73,0.0,0.00017,0.0,0.02416]
[1779103180910,51.45,76775.46,0.0,0.00017,0.0,0.02396]
[1779103185945,51.45,76775.14,0.0,0.00017,0.0,0.02395]
[1779103190980,51.45,76776.0,0.0,0.00017,0.0,0.02399]
[1779103196018,51.45,76775.94,0.0,0.00017,0.0,0.02399]
[1779103201058,51.45,76774.03,0.0,0.00017,0.0,0.0239]
[1779103204081,51.45,76759.4,0.0,0.00016,0.0,0.02325]
[1779103209117,51.45,76751.45,0.0,0.00016,0.0,0.0229]
[1779103214151,51.45,76748.23,0.0,0.00016,0.0,0.02276]
[1779103219186,51.45,76750.83,0.0,0.00016,0.0,0.02288]
[1779103224221,51.45,76753.92,0.0,0.00016,0.0,0.02301]
[1779103229256,51.45,76752.68,0.0,0.00016,0.0,0.02296]
[1779103234293,51.45,76759.54,0.0,0.00016,0.0,0.02313]
[1779103239326,51.45,76755.34,0.0,0.00016,0.0,0.02294]
[1779103244363,51.45,76753.35,0.0,0.00016,0.0,0.02286]
[1779103251410,51.45,76749.1,0.0,0.00016,0.0,0.02267]
[1779103256445,51.45,76749.56,0.0,0.00016,0.0,0.02269]
[1779103261480,51.45,76747.46,0.0,0.00016,0.0,0.0226]
[1779103266518,51.45,76749.17,0.0,0.00016,0.0,0.02268]
[1779103271550,51.45,76756.25,0.0,0.00016,0.0,0.02298]
[1779103276587,51.45,76757.75,0.0,0.00016,0.0,0.02305]
[1779103281620,51.45,76758.42,0.0,0.00016,0.0,0.02308]
[1779103287662,51.45,76758.01,0.0,0.00016,0.0,0.02306]
[1779103292698,51.45,76755.86,0.0,0.00016,0.0,0.02284]
[1779103297732,51.45,76754.51,0.0,0.00016,0.0,0.02278]
[1779103302767,51.45,76755.15,0.0,0.00016,0.0,0.0228]
[1779103307806,51.45,76749.3,0.0,0.00016,0.0,0.02255]
[1779103312841,51.45,76748.07,0.0,0.00016,0.0,0.0225]
[1779103317876,51.45,76749.22,0.0,0.00016,0.0,0.02255]
[1779103323919,51.45,76749.57,0.0,0.00016,0.0,0.02256]
[1779103329962,51.45,76748.87,0.0,0.00016,0.0,0.02254]
[1779103334996,51.45,76748.98,0.0,0.00016,0.0,0.02254]
[1779103340031,51.45,76743.01,0.0,0.00016,0.0,0.02229]
[1779103345066,51.45,76744.21,0.0,0.00016,0.0,0.02234]
[1779103350101,51.45,76744.27,0.0,0.00016,0.0,0.02234]
[1779103355136,51.45,76743.85,0.0,0.00015,0.0,0.02219]
[1779103360171,51.45,76744.98,0.0,0.00016,0.0,0.02224]
[1779103366213,51.45,76744.11,0.0,0.00015,0.0,0.02221]
[1779103371248,51.45,76744.73,0.0,0.00016,0.0,0.02223]
[1779103376284,51.45,76745.75,0.0,0.00016,0.0,0.02228]
[1779103381318,51.45,76744.61,0.0,0.00015,0.0,0.02223]
[1779103386353,51.45,76744.49,0.0,0.00015,0.0,0.02222]
[1779103391391,51.45,76744.19,0.0,0.00015,0.0,0.02221]
[1779103397430,51.45,76743.82,0.0,0.00015,0.0,0.02219]
[1779103403471,51.45,76743.19,0.0,0.00015,0.0,0.02217]
[1779103408507,51.45,76743.52,0.0,0.00015,0.0,0.02218]
[1779103413542,51.45,76745.0,0.0,0.00015,0.0,0.02212]
[1779103418578,51.45,76744.94,0.0,0.00015,0.0,0.02211]
[1779103423613,51.45,76743.54,0.0,0.00015,0.0,0.02206]
[1779103428648,51.45,76743.25,0.0,0.00015,0.0,0.02204]
[1779103433683,51.45,76744.32,0.0,0.00015,0.0,0.02209]
[1779103438718,51.45,76747.7,0.0,0.00016,0.0,0.02223]
[1779103444760,51.45,76748.13,0.0,0.00016,0.0,0.02225]
[1779103450163,51.45,76748.04,0.0,0.00016,0.0,0.02224]
[1779103456846,51.45,76748.52,0.0,0.00016,0.0,0.02227]
[1779103461879,51.45,76749.33,0.0,0.00016,0.0,0.0223]
[1779103466915,51.45,76749.54,0.0,0.00016,0.0,0.02231]
[1779103471952,51.45,76747.75,0.0,0.00015,0.0,0.02211]
[1779103476988,51.45,76747.24,0.0,0.00015,0.0,0.02208]
[1779103482023,51.45,76747.53,0.0,0.00015,0.0,0.0221]
[1779103487058,51.45,76748.86,0.0,0.00015,0.0,0.02215]
[1779103491089,51.45,76765.35,0.0,0.00016,0.0,0.02286]
[1779103497129,51.45,76770.76,0.0,0.00016,0.0,0.02309]
[1779103502164,51.45,76784.59,0.0,0.00017,0.0,0.0237]
[1779103507199,51.45,76782.51,0.0,0.00017,0.0,0.02361]
[1779103512235,51.45,76781.79,0.0,0.00017,0.0,0.02358]
[1779103517270,51.45,76783.22,0.0,0.00017,0.0,0.02364]
[1779103522306,51.45,76784.81,0.0,0.00017,0.0,0.02371]
[1779103527342,51.45,76784.94,0.0,0.00017,0.0,0.02372]
[1779103532376,51.45,76784.26,0.0,0.00017,0.0,0.02355]
[1779103537412,51.45,76782.38,0.0,0.00016,0.0,0.02347]
[1779103542449,51.45,76782.09,0.0,0.00016,0.0,0.02346]
[1779103547482,51.45,76781.91,0.0,0.00016,0.0,0.02345]
[1779103552517,51.45,76782.93,0.0,0.00016,0.0,0.02349]
[1779103557552,51.45,76782.18,0.0,0.00016,0.0,0.02346]
[1779103562591,51.45,76784.14,0.0,0.00016,0.0,0.02355]
[1779103567627,51.45,76792.64,0.0,0.00017,0.0,0.02393]
[1779103572662,51.45,76792.76,0.0,0.00017,0.0,0.02393]
[1779103577697,51.45,76792.41,0.0,0.00017,0.0,0.02392]
[1779103582733,51.45,76793.47,0.0,0.00017,0.0,0.02397]
[1779103587767,51.45,76793.42,0.0,0.00017,0.0,0.02396]
[1779103592802,51.45,76795.19,0.0,0.00017,0.0,0.02391]
[1779103597837,51.45,76794.91,0.0,0.00017,0.0,0.0239]
[1779103602872,51.45,76794.4,0.0,0.00017,0.0,0.02387]
[1779103607908,51.45,76791.78,0.0,0.00017,0.0,0.02376]
[1779103612954,51.45,76785.27,0.0,0.00016,0.0,0.02347]
[1779103618996,51.45,76781.47,0.0,0.00016,0.0,0.0233]
[1779103624031,51.45,76781.95,0.0,0.00016,0.0,0.02332]
[1779103631429,51.45,76782.3,0.0,0.00016,0.0,0.02333]
[1779103637123,51.45,76782.94,0.0,0.00016,0.0,0.02336]
[1779103643167,51.45,76783.37,0.0,0.00016,0.0,0.02338]
[1779103648198,51.45,76785.81,0.0,0.00016,0.0,0.02349]
[1779103659277,51.45,76785.77,0.0,0.00016,0.0,0.02335]
[1779103664311,51.45,76782.38,0.0,0.00016,0.0,0.02321]
[1779103669347,51.45,76781.38,0.0,0.00016,0.0,0.02316]
[1779103676395,51.45,76780.76,0.0,0.00016,0.0,0.02313]
[1779103681430,51.45,76780.51,0.0,0.00016,0.0,0.02312]
[1779103686465,51.45,76771.25,0.0,0.00016,0.0,0.02272]
[1779103691500,51.45,76771.84,0.0,0.00016,0.0,0.02275]
[1779103697542,51.45,76772.39,0.0,0.00016,0.0,0.02277]
[1779103702577,51.45,76773.51,0.0,0.00016,0.0,0.02282]
[1779103707612,51.45,76772.76,0.0,0.00016,0.0,0.02279]
[1779103713655,51.45,76773.49,0.0,0.00016,0.0,0.02269]
[1779103718690,51.45,76773.79,0.0,0.00016,0.0,0.0227]
[1779103723725,51.45,76771.07,0.0,0.00016,0.0,0.02258]
[1779103729766,51.45,76771.16,0.0,0.00016,0.0,0.02259]
[1779103734802,51.45,76772.51,0.0,0.00016,0.0,0.02265]
[1779103742203,51.45,76773.38,0.0,0.00016,0.0,0.02268]
[1779103748900,51.45,76774.92,0.0,0.00016,0.0,0.02275]
[1779103753938,51.45,76771.6,0.0,0.00016,0.0,0.02261]
[1779103759976,51.45,76772.12,0.0,0.00016,0.0,0.02263]
[1779103766019,51.45,76767.54,0.0,0.00016,0.0,0.02243]
[1779103771054,51.45,76770.34,0.0,0.00016,0.0,0.02242]
[1779103776090,51.45,76770.83,0.0,0.00016,0.0,0.02245]
[1779103781124,51.45,76763.27,0.0,0.00015,0.0,0.02213]
[1779103786160,51.45,76763.32,0.0,0.00015,0.0,0.02213]
[1779103791195,51.45,76758.19,0.0,0.00015,0.0,0.02191]
[1779103796229,51.45,76755.06,0.0,0.00015,0.0,0.02178]
[1779103801264,51.45,76748.09,0.0,0.00015,0.0,0.0215]
[1779103806299,51.45,76748.17,0.0,0.00015,0.0,0.0215]
[1779103811337,51.45,76754.26,0.0,0.00015,0.0,0.02175]
[1779103816372,51.45,76753.53,0.0,0.00015,0.0,0.02172]
[1779103821407,51.45,76752.95,0.0,0.00015,0.0,0.0217]
[1779103826442,51.45,76752.59,0.0,0.00015,0.0,0.02168]
[1779103831477,51.45,76752.61,0.0,0.00015,0.0,0.02156]
[1779103836513,51.45,76752.22,0.0,0.00015,0.0,0.02154]
[1779103841547,51.45,76746.23,0.0,0.00015,0.0,0.0213]
[1779103846582,51.45,76746.71,0.0,0.00015,0.0,0.02132]
[1779103851619,51.45,76733.09,0.0,0.00014,0.0,0.02077]
[1779103856653,51.45,76726.36,0.0,0.00014,0.0,0.0205]
[1779103861688,51.45,76726.19,0.0,0.00014,0.0,0.0205]
[1779103866724,51.45,76725.69,0.0,0.00014,0.0,0.02048]
[1779103871761,51.45,76724.76,0.0,0.00014,0.0,0.02044]
[1779103876799,51.45,76734.0,0.0,0.00014,0.0,0.0208]
[1779103881830,51.45,76731.35,0.0,0.00014,0.0,0.0207]
[1779103886865,51.45,76736.07,0.0,0.00015,0.0,0.02089]
[1779103891902,51.45,76735.61,0.0,0.00014,0.0,0.02075]
[1779103896936,51.45,76737.21,0.0,0.00015,0.0,0.02081]
[1779103901972,51.45,76745.51,0.0,0.00015,0.0,0.02114]
[1779103907007,51.45,76750.2,0.0,0.00015,0.0,0.02133]
[1779103912044,51.45,76762.05,0.0,0.00015,0.0,0.02182]
[1779103917079,51.45,76759.37,0.0,0.00015,0.0,0.02171]
[1779103922114,51.45,76758.12,0.0,0.00015,0.0,0.02166]
[1779103927150,51.45,76756.45,0.0,0.00015,0.0,0.02159]
[1779103932184,51.45,76755.54,0.0,0.00015,0.0,0.02155]
[1779103937220,51.45,76759.29,0.0,0.00015,0.0,0.02171]
[1779103942255,51.45,76757.67,0.0,0.00015,0.0,0.02164]
[1779103947290,51.45,76757.45,0.0,0.00015,0.0,0.02163]
[1779103953698,51.45,76757.26,0.0,0.00015,0.0,0.0215]
[1779103962395,51.45,76756.54,0.0,0.00015,0.0,0.02147]
[1779103967430,51.45,76754.81,0.0,0.00015,0.0,0.0214]
[1779103972466,51.45,76763.78,0.0,0.00015,0.0,0.02177]
[1779103977500,51.45,76760.84,0.0,0.00015,0.0,0.02165]
[1779103982550,51.45,76756.59,0.0,0.00015,0.0,0.02147]
[1779103987585,51.45,76751.34,0.0,0.00015,0.0,0.02126]
[1779103992620,51.45,76751.64,0.0,0.00015,0.0,0.02127]
[1779103997655,51.45,76753.14,0.0,0.00015,0.0,0.02133]
[1779104002691,51.45,76751.18,0.0,0.00015,0.0,0.02125]
[1779104006720,51.45,76737.08,0.0,0.00014,0.0,0.02069]
[1779104011753,51.45,76734.6,0.0,0.00014,0.0,0.02047]
[1779104016788,51.45,76727.21,0.0,0.00014,0.0,0.02018]
[1779104021823,51.45,76732.23,0.0,0.00014,0.0,0.02038]
[1779104024191,51.45,76757.15,0.0,0.00015,0.0,0.02137]
[1779104025870,51.45,76785.44,0.0,0.00016,0.0,0.02255]
[1779104026867,51.45,76805.08,0.0,0.00016,0.0,0.02341]
[1779104031902,51.45,76805.32,0.0,0.00016,0.0,0.02342]
[1779104035930,51.45,76827.96,0.0,0.00017,0.0,0.02445]
[1779104037944,51.45,76844.03,0.0,0.00018,0.0,0.0252]
[1779104042979,51.45,76839.17,0.0,0.00018,0.0,0.02497]
[1779104048016,51.45,76829.36,0.0,0.00017,0.0,0.02451]
[1779104052044,51.45,76851.17,0.0,0.00018,0.0,0.02554]
[1779104057080,51.45,76843.18,0.0,0.00018,0.0,0.02516]
[1779104062114,51.45,76844.29,0.0,0.00018,0.0,0.02521]
[1779104067149,51.45,76846.49,0.0,0.00018,0.0,0.02532]
[1779104072184,51.45,76847.1,0.0,0.00018,0.0,0.0252]
[1779104077220,51.45,76851.58,0.0,0.00018,0.0,0.02542]
[1779104082267,51.45,76861.15,0.0,0.00018,0.0,0.02588]
[1779104083272,51.45,76875.95,0.0,0.00019,0.0,0.02661]
[1779104086291,51.45,76891.69,0.0,0.00019,0.0,0.0274]
[1779104091322,51.45,76904.42,0.0,0.0002,0.0,0.02806]
[1779104096358,51.45,76903.71,0.0,0.0002,0.0,0.02802]
[1779104101395,51.45,76896.32,0.0,0.0002,0.0,0.02764]
[1779104106431,51.45,76895.72,0.0,0.0002,0.0,0.02761]
[1779104111463,51.45,76898.02,0.0,0.0002,0.0,0.02773]
[1779104116501,51.45,76899.16,0.0,0.0002,0.0,0.02779]
[1779104121534,51.45,76898.53,0.0,0.0002,0.0,0.02775]
[1779104126572,51.45,76903.68,0.0,0.0002,0.0,0.02802]
[1779104131607,51.45,76908.69,0.0,0.0002,0.0,0.02813]
[1779104136642,51.45,76905.53,0.0,0.0002,0.0,0.02796]
[1779104141679,51.45,76906.26,0.0,0.0002,0.0,0.028]
[1779104146720,51.45,76904.48,0.0,0.0002,0.0,0.02791]
[1779104151747,51.45,76905.06,0.0,0.0002,0.0,0.02794]
[1779104156784,51.45,76904.3,0.0,0.0002,0.0,0.0279]
[1779104161820,51.45,76904.37,0.0,0.0002,0.0,0.0279]
[1779104166860,51.45,76910.97,0.0,0.0002,0.0,0.02825]
[1779104171890,51.45,76913.15,0.0,0.0002,0.0,0.02836]
[1779104176923,51.45,76916.37,0.0,0.0002,0.0,0.02854]
[1779104181958,51.45,76916.08,0.0,0.0002,0.0,0.02852]
[1779104186992,51.45,76914.34,0.0,0.0002,0.0,0.02843]
[1779104191021,51.45,76904.5,0.0,0.0002,0.0,0.02776]
[1779104196056,51.45,76898.58,0.0,0.00019,0.0,0.02745]
[1779104201092,51.45,76891.95,0.0,0.00019,0.0,0.02711]
[1779104205466,51.45,76877.34,0.0,0.00019,0.0,0.02638]
[1779104211163,51.45,76879.93,0.0,0.00019,0.0,0.02651]
[1779104216196,51.45,76871.69,0.0,0.00018,0.0,0.0261]
[1779104221233,51.45,76869.0,0.0,0.00018,0.0,0.02597]
[1779104226267,51.45,76868.9,0.0,0.00018,0.0,0.02596]
[1779104231302,51.45,76852.56,0.0,0.00018,0.0,0.02518]
[1779104236340,51.45,76851.48,0.0,0.00018,0.0,0.02513]
[1779104241372,51.45,76850.47,0.0,0.00018,0.0,0.02508]
[1779104246408,51.45,76849.39,0.0,0.00018,0.0,0.02503]
[1779104251444,51.45,76845.72,0.0,0.00017,0.0,0.02471]
[1779104256479,51.45,76843.64,0.0,0.00017,0.0,0.02462]
[1779104261514,51.45,76844.71,0.0,0.00017,0.0,0.02467]
[1779104266549,51.45,76844.57,0.0,0.00017,0.0,0.02466]
[1779104271584,51.45,76843.35,0.0,0.00017,0.0,0.0246]
[1779104276619,51.45,76843.45,0.0,0.00017,0.0,0.02461]
[1779104281654,51.45,76845.47,0.0,0.00017,0.0,0.0247]
[1779104286692,51.45,76855.6,0.0,0.00018,0.0,0.02518]
[1779104291729,51.45,76850.2,0.0,0.00018,0.0,0.02492]
[1779104296762,51.45,76849.98,0.0,0.00018,0.0,0.02491]
[1779104301797,51.45,76849.21,0.0,0.00018,0.0,0.02488]
[1779104306835,51.45,76847.57,0.0,0.00018,0.0,0.0248]
[1779104311872,51.45,76848.39,0.0,0.00017,0.0,0.0247]
[1779104315899,51.45,76865.91,0.0,0.00018,0.0,0.02553]
[1779104320933,51.45,76865.82,0.0,0.00018,0.0,0.02552]
[1779104325969,51.45,76865.27,0.0,0.00018,0.0,0.0255]
[1779104331004,51.45,76867.91,0.0,0.00018,0.0,0.02562]
[1779104336039,51.45,76867.58,0.0,0.00018,0.0,0.02561]
[1779104341074,51.45,76867.46,0.0,0.00018,0.0,0.0256]
[1779104346110,51.45,76866.68,0.0,0.00018,0.0,0.02556]
[1779104351143,51.45,76864.09,0.0,0.00018,0.0,0.02544]
[1779104356179,51.45,76863.05,0.0,0.00018,0.0,0.02539]
[1779104361215,51.45,76863.82,0.0,0.00018,0.0,0.02543]
[1779104365281,51.45,76907.42,0.0,0.0002,0.0,0.0276]
[1779104366255,51.45,76945.7,0.0,0.00021,0.0,0.02964]
[1779104370290,51.45,76961.04,0.0,0.00022,0.0,0.0305]
[1779104373311,51.45,76983.68,0.0,0.00023,0.0,0.03163]
[1779104378356,51.45,77007.8,0.0,0.00024,0.0,0.03307]
[1779104380369,51.45,77025.73,0.0,0.00025,0.0,0.03418]
[1779104385410,51.45,77033.36,0.0,0.00025,0.0,0.03466]
[1779104390446,51.45,77042.13,0.0,0.00025,0.0,0.03523]
[1779104395492,51.45,77032.96,0.0,0.00025,0.0,0.03464]
[1779104399537,51.45,77052.15,0.0,0.00026,0.0,0.03588]
[1779104400555,51.45,77075.52,0.0,0.00027,0.0,0.03744]
[1779104401561,51.45,77097.29,0.0,0.00028,0.0,0.03896]
[1779104406584,51.45,77115.14,0.0,0.00029,0.0,0.04024]
[1779104411619,51.45,77126.65,0.0,0.0003,0.0,0.04109]
[1779104415652,51.45,77112.57,0.0,0.00029,0.0,0.04005]
[1779104420697,51.45,77137.95,0.0,0.00031,0.0,0.04193]
[1779104421692,51.45,77154.87,0.0,0.00032,0.0,0.04323]
[1779104422700,51.45,77173.75,0.0,0.00033,0.0,0.04472]
[1779104424726,51.45,77190.57,0.0,0.00034,0.0,0.04609]
[1779104425720,51.45,77204.65,0.0,0.00035,0.0,0.04727]
[1779104430756,51.45,77219.5,0.0,0.00036,0.0,0.04853]
[1779104435796,51.45,77235.77,0.0,0.00037,0.0,0.0497]
[1779104437852,51.45,77218.11,0.0,0.00036,0.0,0.04817]
[1779104439844,51.45,77191.18,0.0,0.00034,0.0,0.0459]
[1779104441856,51.45,77174.26,0.0,0.00033,0.0,0.04453]
[1779104443872,51.45,77152.0,0.0,0.00031,0.0,0.04278]
[1779104448908,51.45,77161.59,0.0,0.00032,0.0,0.04353]
[1779104451928,51.45,77142.99,0.0,0.00031,0.0,0.04209]
[1779104455954,51.45,77127.73,0.0,0.0003,0.0,0.04095]
[1779104460998,51.45,77136.42,0.0,0.0003,0.0,0.0416]
[1779104464034,51.45,77157.75,0.0,0.00032,0.0,0.04323]
[1779104465031,51.45,77173.68,0.0,0.00033,0.0,0.04449]
[1779104470101,51.45,77188.97,0.0,0.00034,0.0,0.04572]
[1779104472152,51.45,77219.71,0.0,0.00036,0.0,0.0483]
[1779104475158,51.45,77241.51,0.0,0.00037,0.0,0.05021]
[1779104477175,51.45,77267.01,0.0,0.00039,0.0,0.05253]
[1779104479195,51.45,77281.09,0.0,0.0004,0.0,0.05386]
[1779104482226,51.45,77297.75,0.0,0.00041,0.0,0.05546]
[1779104485242,51.45,77311.53,0.0,0.00042,0.0,0.05682]
[1779104489263,51.45,77326.93,0.0,0.00044,0.0,0.05837]
[1779104492285,51.45,77313.55,0.0,0.00042,0.0,0.05674]
[1779104494298,51.45,77333.84,0.0,0.00044,0.0,0.05879]
[1779104499337,51.45,77338.83,0.0,0.00044,0.0,0.0593]
[1779104502356,51.45,77316.15,0.0,0.00043,0.0,0.05699]
[1779104507398,51.45,77307.64,0.0,0.00042,0.0,0.05615]
[1779104510419,51.45,77293.97,0.0,0.00041,0.0,0.05482]
[1779104513439,51.45,77313.31,0.0,0.00042,0.0,0.05671]
[1779104518476,51.45,77306.39,0.0,0.00042,0.0,0.05603]
[1779104522511,51.45,77325.02,0.0,0.00043,0.0,0.05789]
[1779104524517,51.45,77340.68,0.0,0.00045,0.0,0.0595]
[1779104526532,51.45,77325.19,0.0,0.00043,0.0,0.05791]
[1779104531586,51.45,77303.69,0.0,0.00042,0.0,0.05576]
[1779104533592,51.45,77284.9,0.0,0.0004,0.0,0.05395]
[1779104535617,51.45,77269.08,0.0,0.00039,0.0,0.05246]
[1779104540662,51.45,77250.96,0.0,0.00038,0.0,0.0508]
[1779104543693,51.45,77234.24,0.0,0.00036,0.0,0.04932]
[1779104548723,51.45,77231.96,0.0,0.00036,0.0,0.04912]
[1779104553780,51.45,77267.76,0.0,0.00039,0.0,0.05207]
[1779104558813,51.45,77272.81,0.0,0.00039,0.0,0.05254]
[1779104563847,51.45,77269.07,0.0,0.00039,0.0,0.05219]
[1779104568894,51.45,77274.84,0.0,0.00039,0.0,0.05273]
[1779104570908,51.45,77257.85,0.0,0.00038,0.0,0.05116]
[1779104575965,51.45,77247.1,0.0,0.00037,0.0,0.0502]
[1779104580978,51.45,77263.55,0.0,0.00038,0.0,0.05168]
[1779104586016,51.45,77260.58,0.0,0.00038,0.0,0.05141]
[1779104591050,51.45,77256.8,0.0,0.00038,0.0,0.05107]
[1779104596094,51.45,77236.77,0.0,0.00036,0.0,0.04928]
[1779104601124,51.45,77235.12,0.0,0.00036,0.0,0.04914]
[1779104606162,51.45,77233.36,0.0,0.00036,0.0,0.04899]
[1779104608587,51.45,77252.88,0.0,0.00038,0.0,0.05072]
[1779104614217,51.45,77263.34,0.0,0.00038,0.0,0.0514]
[1779104619248,51.45,77266.03,0.0,0.00038,0.0,0.05165]
[1779104624286,51.45,77266.42,0.0,0.00038,0.0,0.05168]
[1779104629321,51.45,77262.25,0.0,0.00038,0.0,0.0513]
[1779104633354,51.45,77248.55,0.0,0.00037,0.0,0.05007]
[1779104636375,51.45,77232.41,0.0,0.00036,0.0,0.04865]
[1779104641414,51.45,77220.16,0.0,0.00035,0.0,0.0476]
[1779104643427,51.45,77238.96,0.0,0.00036,0.0,0.04922]
[1779104646500,51.45,77259.42,0.0,0.00038,0.0,0.05105]
[1779104648493,51.45,77286.81,0.0,0.0004,0.0,0.05358]
[1779104651512,51.45,77295.15,0.0,0.00041,0.0,0.05438]
[1779104653527,51.45,77283.13,0.0,0.0004,0.0,0.05324]
[1779104658561,51.45,77289.39,0.0,0.0004,0.0,0.05383]
[1779104663627,51.45,77298.97,0.0,0.00041,0.0,0.05474]
[1779104668663,51.45,77294.64,0.0,0.0004,0.0,0.05433]
[1779104673697,51.45,77294.85,0.0,0.0004,0.0,0.05407]
[1779104678734,51.45,77296.74,0.0,0.0004,0.0,0.05425]
[1779104683770,51.45,77299.31,0.0,0.00041,0.0,0.0545]
[1779104686789,51.45,77281.65,0.0,0.00039,0.0,0.05283]
[1779104691824,51.45,77290.02,0.0,0.0004,0.0,0.05361]
[1779104696859,51.45,77299.26,0.0,0.00041,0.0,0.0545]
[1779104701896,51.45,77300.09,0.0,0.00041,0.0,0.05458]
[1779104706998,51.45,77271.63,0.0,0.00039,0.0,0.0519]
[1779104712014,51.45,77274.64,0.0,0.00039,0.0,0.05218]
[1779104717054,51.45,77263.77,0.0,0.00038,0.0,0.05118]
[1779104722099,51.45,77252.17,0.0,0.00037,0.0,0.05014]
[1779104727145,51.45,77239.0,0.0,0.00036,0.0,0.04897]
[1779104732167,51.45,77232.86,0.0,0.00036,0.0,0.04819]
[1779104734176,51.45,77255.94,0.0,0.00037,0.0,0.05021]
[1779104739522,51.45,77249.45,0.0,0.00037,0.0,0.04964]
[1779104745258,51.45,77243.97,0.0,0.00036,0.0,0.04916]
[1779104750294,51.45,77242.75,0.0,0.00036,0.0,0.04905]
[1779104755332,51.45,77238.63,0.0,0.00036,0.0,0.04869]
[1779104760374,51.45,77240.28,0.0,0.00036,0.0,0.04883]
[1779104765409,51.45,77251.94,0.0,0.00037,0.0,0.04986]
[1779104770444,51.45,77247.0,0.0,0.00037,0.0,0.04942]
[1779104775483,51.45,77249.84,0.0,0.00037,0.0,0.04967]
[1779104780514,51.45,77249.81,0.0,0.00037,0.0,0.04967]
[1779104785548,51.45,77247.93,0.0,0.00037,0.0,0.0495]
[1779104790584,51.45,77236.29,0.0,0.00036,0.0,0.04849]
[1779104795621,51.45,77246.21,0.0,0.00036,0.0,0.0491]
[1779104800653,51.45,77253.1,0.0,0.00037,0.0,0.04971]
[1779104805690,51.45,77246.0,0.0,0.00036,0.0,0.04908]
[1779104810725,51.45,77249.38,0.0,0.00037,0.0,0.04938]
[1779104815761,51.45,77237.45,0.0,0.00036,0.0,0.04834]
[1779104820795,51.45,77232.17,0.0,0.00035,0.0,0.04788]
[1779104825830,51.45,77234.74,0.0,0.00036,0.0,0.0481]
[1779104830866,51.45,77228.09,0.0,0.00035,0.0,0.04754]
[1779104835900,51.45,77230.8,0.0,0.00035,0.0,0.04777]
[1779104840936,51.45,77224.67,0.0,0.00035,0.0,0.04725]
[1779104845970,51.45,77237.44,0.0,0.00036,0.0,0.04834]
[1779104851006,51.45,77237.89,0.0,0.00036,0.0,0.04813]
[1779104856042,51.45,77236.78,0.0,0.00036,0.0,0.04803]
[1779104861081,51.45,77223.61,0.0,0.00035,0.0,0.04691]
[1779104866116,51.45,77220.58,0.0,0.00034,0.0,0.04666]
[1779104871150,51.45,77216.44,0.0,0.00034,0.0,0.04631]
[1779104876187,51.45,77213.44,0.0,0.00034,0.0,0.04607]
[1779104881220,51.45,77210.51,0.0,0.00034,0.0,0.04582]
[1779104886255,51.45,77223.53,0.0,0.00035,0.0,0.04691]
[1779104891290,51.45,77226.71,0.0,0.00035,0.0,0.04717]
[1779104896327,51.45,77217.5,0.0,0.00034,0.0,0.0464]
[1779104901363,51.45,77211.98,0.0,0.00034,0.0,0.04594]
[1779104905392,51.45,77196.66,0.0,0.00033,0.0,0.0447]
[1779104910741,51.45,77206.4,0.0,0.00034,0.0,0.04549]
[1779104916474,51.45,77211.25,0.0,0.00034,0.0,0.04565]
[1779104921502,51.45,77214.64,0.0,0.00034,0.0,0.04592]
[1779104926538,51.45,77210.79,0.0,0.00034,0.0,0.04561]
[1779104931572,51.45,77211.0,0.0,0.00034,0.0,0.04563]
[1779104936607,51.45,77194.52,0.0,0.00033,0.0,0.04429]
[1779104941643,51.45,77185.67,0.0,0.00032,0.0,0.04359]
[1779104946683,51.45,77190.87,0.0,0.00032,0.0,0.044]
[1779104951713,51.45,77194.01,0.0,0.00033,0.0,0.04425]
[1779104956748,51.45,77204.17,0.0,0.00033,0.0,0.04507]
[1779104961784,51.45,77206.59,0.0,0.00033,0.0,0.04526]
[1779104966822,51.45,77206.89,0.0,0.00033,0.0,0.04529]
[1779104969840,51.45,77220.73,0.0,0.00034,0.0,0.04643]
[1779104974875,51.45,77225.0,0.0,0.00034,0.0,0.04654]
[1779104979909,51.45,77227.34,0.0,0.00035,0.0,0.04674]
[1779104984945,51.45,77227.63,0.0,0.00035,0.0,0.04676]
[1779104989980,51.45,77228.39,0.0,0.00035,0.0,0.04683]
[1779104995015,51.45,77231.91,0.0,0.00035,0.0,0.04712]
[1779105000056,51.45,77236.42,0.0,0.00035,0.0,0.04751]
[1779105005094,51.45,77222.09,0.0,0.00034,0.0,0.0463]
[1779105009122,51.45,77199.89,0.0,0.00033,0.0,0.04449]
[1779105014157,51.45,77204.08,0.0,0.00033,0.0,0.04483]
[1779105019192,51.45,77202.66,0.0,0.00033,0.0,0.04471]
[1779105024228,51.45,77198.56,0.0,0.00033,0.0,0.04438]
[1779105029262,51.45,77203.79,0.0,0.00033,0.0,0.0448]
[1779105034299,51.45,77200.7,0.0,0.00033,0.0,0.04432]
[1779105039336,51.45,77203.58,0.0,0.00033,0.0,0.04455]
[1779105044368,51.45,77199.29,0.0,0.00033,0.0,0.04421]
[1779105049403,51.45,77193.57,0.0,0.00032,0.0,0.04375]
[1779105054443,51.45,77188.46,0.0,0.00032,0.0,0.04335]
[1779105059475,51.45,77187.34,0.0,0.00032,0.0,0.04327]
[1779105064510,51.45,77188.43,0.0,0.00032,0.0,0.04335]
[1779105069546,51.45,77189.95,0.0,0.00032,0.0,0.04347]
[1779105074582,51.45,77196.42,0.0,0.00032,0.0,0.04398]
[1779105079617,51.45,77201.69,0.0,0.00033,0.0,0.0444]
[1779105084652,51.45,77212.54,0.0,0.00033,0.0,0.04528]
[1779105089687,51.45,77213.12,0.0,0.00033,0.0,0.04532]
[1779105094723,51.45,77221.78,0.0,0.00034,0.0,0.04579]
[1779105099764,51.45,77212.91,0.0,0.00033,0.0,0.04507]
[1779105102085,51.45,77194.85,0.0,0.00032,0.0,0.04363]
[1779105107823,51.45,77200.05,0.0,0.00032,0.0,0.04404]
[1779105112858,51.45,77200.81,0.0,0.00032,0.0,0.0441]
[1779105117894,51.45,77185.41,0.0,0.00032,0.0,0.04289]
[1779105122935,51.45,77180.08,0.0,0.00031,0.0,0.04248]
[1779105127965,51.45,77177.67,0.0,0.00031,0.0,0.04229]
[1779105133000,51.45,77172.21,0.0,0.00031,0.0,0.04187]
[1779105138037,51.45,77173.49,0.0,0.00031,0.0,0.04197]
[1779105143073,51.45,77165.71,0.0,0.0003,0.0,0.04138]
[1779105148109,51.45,77168.06,0.0,0.00031,0.0,0.04156]
[1779105153145,51.45,77163.64,0.0,0.0003,0.0,0.04101]
[1779105158180,51.45,77153.86,0.0,0.0003,0.0,0.04029]
[1779105163214,51.45,77154.36,0.0,0.0003,0.0,0.04032]
[1779105168250,51.45,77155.51,0.0,0.0003,0.0,0.04041]
[1779105173285,51.45,77158.18,0.0,0.0003,0.0,0.04061]
[1779105178321,51.45,77167.38,0.0,0.0003,0.0,0.04129]
[1779105183356,51.45,77162.86,0.0,0.0003,0.0,0.04095]
[1779105188390,51.45,77163.57,0.0,0.0003,0.0,0.041]
[1779105193426,51.45,77159.6,0.0,0.0003,0.0,0.04071]
[1779105197455,51.45,77176.33,0.0,0.00031,0.0,0.04197]
[1779105202790,51.45,77167.09,0.0,0.0003,0.0,0.04127]
[1779105208530,51.45,77172.05,0.0,0.00031,0.0,0.04164]
[1779105213565,51.45,77169.2,0.0,0.0003,0.0,0.04121]
[1779105217594,51.45,77184.13,0.0,0.00031,0.0,0.04234]
[1779105222932,51.45,77183.78,0.0,0.00031,0.0,0.04231]
[1779105228670,51.45,77185.78,0.0,0.00031,0.0,0.04246]
[1779105233707,51.45,77188.94,0.0,0.00031,0.0,0.04271]
[1779105238741,51.45,77181.66,0.0,0.00031,0.0,0.04215]
[1779105243775,51.45,77180.06,0.0,0.00031,0.0,0.04203]
[1779105248810,51.45,77195.07,0.0,0.00032,0.0,0.04318]
[1779105253845,51.45,77204.45,0.0,0.00032,0.0,0.04392]
[1779105258880,51.45,77214.82,0.0,0.00033,0.0,0.04475]
[1779105263918,51.45,77223.57,0.0,0.00034,0.0,0.04546]
[1779105268954,51.45,77226.54,0.0,0.00034,0.0,0.04571]
[1779105273994,51.45,77230.44,0.0,0.00034,0.0,0.04579]
[1779105278033,51.45,77247.47,0.0,0.00035,0.0,0.04721]
[1779105283353,51.45,77246.72,0.0,0.00035,0.0,0.04715]
[1779105289120,51.45,77248.25,0.0,0.00035,0.0,0.04728]
[1779105294155,51.45,77241.88,0.0,0.00035,0.0,0.04674]
[1779105299189,51.45,77243.52,0.0,0.00035,0.0,0.04688]
[1779105304225,51.45,77235.37,0.0,0.00034,0.0,0.0462]
[1779105309261,51.45,77235.84,0.0,0.00034,0.0,0.04623]
[1779105314294,51.45,77223.87,0.0,0.00033,0.0,0.04525]
[1779105318323,51.45,77237.84,0.0,0.00034,0.0,0.0464]
[1779105323357,51.45,77245.03,0.0,0.00035,0.0,0.047]
[1779105328393,51.45,77253.05,0.0,0.00035,0.0,0.04769]
[1779105333428,51.45,77250.13,0.0,0.00035,0.0,0.04719]
[1779105338463,51.45,77249.3,0.0,0.00035,0.0,0.04712]
[1779105343498,51.45,77249.08,0.0,0.00035,0.0,0.0471]
[1779105348539,51.45,77248.97,0.0,0.00035,0.0,0.04709]
[1779105353571,51.45,77252.66,0.0,0.00035,0.0,0.0474]
[1779105358606,51.45,77260.29,0.0,0.00036,0.0,0.04806]
[1779105363947,51.45,77255.46,0.0,0.00035,0.0,0.04764]
[1779105369683,51.45,77250.64,0.0,0.00035,0.0,0.04723]
[1779105374719,51.45,77242.54,0.0,0.00034,0.0,0.04655]
[1779105379753,51.45,77240.25,0.0,0.00034,0.0,0.04636]
[1779105384788,51.45,77237.47,0.0,0.00034,0.0,0.04613]
[1779105389823,51.45,77222.99,0.0,0.00033,0.0,0.04494]
[1779105394860,51.45,77228.41,0.0,0.00033,0.0,0.04514]
[1779105399895,51.45,77222.54,0.0,0.00033,0.0,0.04467]
[1779105404938,51.45,77215.94,0.0,0.00033,0.0,0.04414]
[1779105406944,51.45,77233.03,0.0,0.00034,0.0,0.04552]
[1779105411981,51.45,77233.18,0.0,0.00034,0.0,0.04553]
[1779105417016,51.45,77230.17,0.0,0.00034,0.0,0.04529]
[1779105422051,51.45,77224.92,0.0,0.00033,0.0,0.04486]
[1779105427088,51.45,77217.45,0.0,0.00033,0.0,0.04426]
[1779105432122,51.45,77218.72,0.0,0.00033,0.0,0.04436]
[1779105437157,51.45,77217.21,0.0,0.00033,0.0,0.04424]
[1779105442194,51.45,77218.74,0.0,0.00033,0.0,0.04436]
[1779105447227,51.45,77228.95,0.0,0.00033,0.0,0.04519]
[1779105452262,51.45,77229.53,0.0,0.00033,0.0,0.045]
[1779105457298,51.45,77239.21,0.0,0.00034,0.0,0.04579]
[1779105463340,51.45,77240.1,0.0,0.00034,0.0,0.04586]
[1779105468374,51.45,77241.44,0.0,0.00034,0.0,0.04597]
[1779105472402,51.45,77227.69,0.0,0.00033,0.0,0.04485]
[1779105477444,51.45,77226.14,0.0,0.00033,0.0,0.04472]
[1779105481467,51.45,77212.44,0.0,0.00032,0.0,0.04363]
[1779105486502,51.45,77210.22,0.0,0.00032,0.0,0.04345]
[1779105491537,51.45,77211.71,0.0,0.00032,0.0,0.04357]
[1779105496572,51.45,77212.09,0.0,0.00032,0.0,0.0436]
[1779105501608,51.45,77205.69,0.0,0.00032,0.0,0.0431]
[1779105506644,51.45,77207.21,0.0,0.00032,0.0,0.04322]
[1779105511678,51.45,77210.53,0.0,0.00032,0.0,0.04325]
[1779105516713,51.45,77223.71,0.0,0.00033,0.0,0.04429]
[1779105521748,51.45,77226.68,0.0,0.00033,0.0,0.04453]
[1779105525777,51.45,77242.34,0.0,0.00034,0.0,0.04581]
[1779105530811,51.45,77242.89,0.0,0.00034,0.0,0.04585]
[1779105535846,51.45,77244.46,0.0,0.00034,0.0,0.04598]
[1779105540881,51.45,77240.51,0.0,0.00034,0.0,0.04566]
[1779105545916,51.45,77229.61,0.0,0.00033,0.0,0.04477]
[1779105551958,51.45,77231.66,0.0,0.00033,0.0,0.04493]
[1779105556994,51.45,77232.36,0.0,0.00033,0.0,0.04499]
[1779105562038,51.45,77224.29,0.0,0.00033,0.0,0.04434]
[1779105567073,51.45,77221.74,0.0,0.00033,0.0,0.04414]
[1779105572109,51.45,77220.45,0.0,0.00032,0.0,0.0438]
[1779105577144,51.45,77225.67,0.0,0.00033,0.0,0.04422]
[1779105583185,51.45,77227.04,0.0,0.00033,0.0,0.04433]
[1779105588220,51.45,77227.32,0.0,0.00033,0.0,0.04435]
[1779105593256,51.45,77228.32,0.0,0.00033,0.0,0.04443]
[1779105598291,51.45,77230.23,0.0,0.00033,0.0,0.04458]
[1779105603327,51.45,77230.01,0.0,0.00033,0.0,0.04456]
[1779105608360,51.45,77239.81,0.0,0.00034,0.0,0.04536]
[1779105613395,51.45,77237.61,0.0,0.00033,0.0,0.04518]
[1779105618431,51.45,77243.49,0.0,0.00034,0.0,0.04566]
[1779105623468,51.45,77245.94,0.0,0.00034,0.0,0.04586]
[1779105628500,51.45,77244.24,0.0,0.00034,0.0,0.04572]
[1779105633535,51.45,77248.46,0.0,0.00034,0.0,0.04583]
[1779105638575,51.45,77257.39,0.0,0.00035,0.0,0.04657]
[1779105643610,51.45,77250.41,0.0,0.00034,0.0,0.04599]
[1779105648646,51.45,77248.11,0.0,0.00034,0.0,0.0458]
[1779105653681,51.45,77248.2,0.0,0.00034,0.0,0.04581]
[1779105657709,51.45,77263.14,0.0,0.00035,0.0,0.04706]
[1779105661784,51.45,77286.11,0.0,0.00037,0.0,0.04904]
[1779105663784,51.45,77302.26,0.0,0.00038,0.0,0.05048]
[1779105665791,51.45,77317.18,0.0,0.00039,0.0,0.05184]
[1779105666793,51.45,77331.75,0.0,0.0004,0.0,0.0532]
[1779105670829,51.45,77345.39,0.0,0.00041,0.0,0.0545]
[1779105671832,51.45,77361.32,0.0,0.00042,0.0,0.05606]
[1779105676870,51.45,77375.93,0.0,0.00043,0.0,0.05753]
[1779105677876,51.45,77389.7,0.0,0.00044,0.0,0.05894]
[1779105682912,51.45,77386.12,0.0,0.00044,0.0,0.05857]
[1779105686940,51.45,77403.01,0.0,0.00046,0.0,0.06034]
[1779105691977,51.45,77403.26,0.0,0.00045,0.0,0.06006]
[1779105697017,51.45,77408.06,0.0,0.00046,0.0,0.06057]
[1779105699029,51.45,77428.14,0.0,0.00048,0.0,0.06274]
[1779105704067,51.45,77423.74,0.0,0.00047,0.0,0.06226]
[1779105706414,51.45,77392.45,0.0,0.00044,0.0,0.05893]
[1779105708098,51.45,77352.26,0.0,0.00041,0.0,0.05489]
[1779105713134,51.45,77346.36,0.0,0.00041,0.0,0.05432]
[1779105716486,51.45,77332.03,0.0,0.0004,0.0,0.05295]
[1779105722208,51.45,77339.24,0.0,0.0004,0.0,0.05364]
[1779105725231,51.45,77362.36,0.0,0.00042,0.0,0.05588]
[1779105730265,51.45,77354.36,0.0,0.00041,0.0,0.0551]
[1779105734296,51.45,77369.69,0.0,0.00043,0.0,0.05661]
[1779105736637,51.45,77385.62,0.0,0.00044,0.0,0.05823]
[1779105739331,51.45,77403.85,0.0,0.00045,0.0,0.06013]
[1779105741347,51.45,77422.85,0.0,0.00047,0.0,0.06216]
[1779105746712,51.45,77418.07,0.0,0.00047,0.0,0.06165]
[1779105751414,51.45,77407.83,0.0,0.00046,0.0,0.06024]
[1779105756783,51.45,77402.66,0.0,0.00045,0.0,0.0597]
[1779105760491,51.45,77416.41,0.0,0.00046,0.0,0.06116]
[1779105765526,51.45,77418.46,0.0,0.00046,0.0,0.06138]
[1779105770562,51.45,77415.15,0.0,0.00046,0.0,0.06102]
[1779105773585,51.45,77400.31,0.0,0.00045,0.0,0.05945]
[1779105778618,51.45,77380.17,0.0,0.00043,0.0,0.05738]
[1779105782646,51.45,77366.54,0.0,0.00042,0.0,0.05601]
[1779105783652,51.45,77348.02,0.0,0.00041,0.0,0.0542]
[1779105788688,51.45,77339.37,0.0,0.0004,0.0,0.05337]
[1779105792716,51.45,77355.54,0.0,0.00041,0.0,0.05493]
[1779105797752,51.45,77352.62,0.0,0.00041,0.0,0.05465]
[1779105802790,51.45,77338.95,0.0,0.0004,0.0,0.05333]
[1779105807825,51.45,77334.07,0.0,0.0004,0.0,0.05287]
[1779105812863,51.45,77328.34,0.0,0.00039,0.0,0.05207]
[1779105813866,51.45,77306.53,0.0,0.00037,0.0,0.05008]
[1779105815882,51.45,77289.97,0.0,0.00036,0.0,0.04861]
[1779105820917,51.45,77265.18,0.0,0.00035,0.0,0.04649]
[1779105825951,51.45,77258.82,0.0,0.00034,0.0,0.04596]
[1779105830986,51.45,77267.19,0.0,0.00035,0.0,0.04666]
[1779105836025,51.45,77260.54,0.0,0.00034,0.0,0.04611]
[1779105839043,51.45,77242.64,0.0,0.00033,0.0,0.04464]
[1779105844078,51.45,77237.33,0.0,0.00033,0.0,0.04421]
[1779105850125,51.45,77243.33,0.0,0.00033,0.0,0.04469]
[1779105855162,51.45,77235.18,0.0,0.00033,0.0,0.04404]
[1779105860192,51.45,77232.13,0.0,0.00032,0.0,0.0438]
[1779105865235,51.45,77243.49,0.0,0.00033,0.0,0.04471]
[1779105870270,51.45,77244.83,0.0,0.00033,0.0,0.04482]
[1779105875306,51.45,77247.9,0.0,0.00033,0.0,0.04483]
[1779105880340,51.45,77253.42,0.0,0.00034,0.0,0.04528]
[1779105885382,51.45,77264.56,0.0,0.00034,0.0,0.0462]
[1779105890418,51.45,77261.39,0.0,0.00034,0.0,0.04593]
[1779105892432,51.45,77247.22,0.0,0.00033,0.0,0.04477]
[1779105897866,51.45,77238.2,0.0,0.00033,0.0,0.04405]
[1779105900490,51.45,77222.73,0.0,0.00032,0.0,0.04283]
[1779105904517,51.45,77241.51,0.0,0.00033,0.0,0.04431]
[1779105909552,51.45,77240.79,0.0,0.00033,0.0,0.04425]
[1779105914587,51.45,77241.16,0.0,0.00033,0.0,0.04428]
[1779105919622,51.45,77243.54,0.0,0.00033,0.0,0.04447]
[1779105921636,51.45,77264.92,0.0,0.00034,0.0,0.04623]
[1779105926672,51.45,77277.59,0.0,0.00035,0.0,0.04729]
[1779105931708,51.45,77282.4,0.0,0.00035,0.0,0.04746]
[1779105936743,51.45,77292.44,0.0,0.00036,0.0,0.04832]
[1779105941778,51.45,77279.42,0.0,0.00035,0.0,0.0472]
[1779105946812,51.45,77281.03,0.0,0.00035,0.0,0.04734]
[1779105951847,51.45,77289.88,0.0,0.00036,0.0,0.0481]
[1779105956883,51.45,77288.03,0.0,0.00036,0.0,0.04794]
[1779105961921,51.45,77293.24,0.0,0.00036,0.0,0.04839]
[1779105966958,51.45,77294.56,0.0,0.00036,0.0,0.0485]
[1779105971995,51.45,77310.59,0.0,0.00037,0.0,0.04992]
[1779105977031,51.45,77322.55,0.0,0.00038,0.0,0.051]
[1779105982067,51.45,77316.31,0.0,0.00038,0.0,0.05043]
[1779105987100,51.45,77315.36,0.0,0.00038,0.0,0.05035]
[1779105992142,51.45,77316.52,0.0,0.00038,0.0,0.05019]
[1779105997174,51.45,77329.31,0.0,0.00038,0.0,0.05135]
[1779106002209,51.45,77331.28,0.0,0.00039,0.0,0.05153]
[1779106007244,51.45,77331.53,0.0,0.00039,0.0,0.05156]
[1779106011277,51.45,77314.41,0.0,0.00037,0.0,0.05]
[1779106016311,51.45,77314.1,0.0,0.00037,0.0,0.04997]
[1779106021346,51.45,77320.74,0.0,0.00038,0.0,0.05057]
[1779106025374,51.45,77335.57,0.0,0.00039,0.0,0.05193]
[1779106030409,51.45,77336.06,0.0,0.00039,0.0,0.05198]
[1779106033430,51.45,77351.47,0.0,0.0004,0.0,0.05342]
[1779106038870,51.45,77355.36,0.0,0.0004,0.0,0.05379]
[1779106044507,51.45,77351.25,0.0,0.0004,0.0,0.0534]
[1779106048945,51.45,77374.29,0.0,0.00042,0.0,0.05563]
[1779106050554,51.45,77390.65,0.0,0.00043,0.0,0.05727]
[1779106053574,51.45,77413.4,0.0,0.00045,0.0,0.05932]
[1779106059012,51.45,77399.7,0.0,0.00044,0.0,0.0579]
[1779106064652,51.45,77394.41,0.0,0.00043,0.0,0.05736]
[1779106069687,51.45,77382.41,0.0,0.00042,0.0,0.05615]
[1779106074722,51.45,77383.33,0.0,0.00042,0.0,0.05624]
[1779106079761,51.45,77392.04,0.0,0.00043,0.0,0.05712]
[1779106080769,51.45,77407.29,0.0,0.00044,0.0,0.05868]
[1779106085804,51.45,77414.23,0.0,0.00045,0.0,0.0594]
[1779106090842,51.45,77415.72,0.0,0.00045,0.0,0.05956]
[1779106095879,51.45,77424.29,0.0,0.00046,0.0,0.06047]
[1779106100914,51.45,77422.63,0.0,0.00046,0.0,0.06029]
[1779106104942,51.45,77406.38,0.0,0.00044,0.0,0.05859]
[1779106109978,51.45,77405.44,0.0,0.00044,0.0,0.05849]
[1779106115015,51.45,77419.61,0.0,0.00045,0.0,0.05967]
[1779106120047,51.45,77424.84,0.0,0.00046,0.0,0.06022]
[1779106125086,51.45,77419.1,0.0,0.00045,0.0,0.05961]
[1779106127097,51.45,77398.12,0.0,0.00043,0.0,0.05744]
[1779106132132,51.45,77402.42,0.0,0.00044,0.0,0.05788]
[1779106137168,51.45,77389.89,0.0,0.00043,0.0,0.05661]
[1779106142204,51.45,77399.84,0.0,0.00044,0.0,0.05762]
[1779106147238,51.45,77412.13,0.0,0.00045,0.0,0.05888]
[1779106152273,51.45,77415.35,0.0,0.00045,0.0,0.05922]
[1779106157308,51.45,77415.6,0.0,0.00045,0.0,0.05924]
[1779106162343,51.45,77416.44,0.0,0.00045,0.0,0.05933]
[1779106167380,51.45,77412.71,0.0,0.00045,0.0,0.05894]
[1779106172426,51.45,77406.74,0.0,0.00044,0.0,0.05803]
[1779106177460,51.45,77408.78,0.0,0.00044,0.0,0.05824]
[1779106182494,51.45,77417.0,0.0,0.00045,0.0,0.05909]
[1779106187538,51.45,77415.62,0.0,0.00045,0.0,0.05895]
[1779106192568,51.45,77413.71,0.0,0.00044,0.0,0.05875]
[1779106197603,51.45,77413.93,0.0,0.00045,0.0,0.05877]
[1779106202638,51.45,77415.55,0.0,0.00045,0.0,0.05894]
[1779106206666,51.45,77399.05,0.0,0.00043,0.0,0.05724]
[1779106211701,51.45,77389.17,0.0,0.00042,0.0,0.05625]
[1779106213715,51.45,77403.29,0.0,0.00044,0.0,0.05768]
[1779106218750,51.45,77406.16,0.0,0.00044,0.0,0.05797]
[1779106223787,51.45,77396.68,0.0,0.00043,0.0,0.057]
[1779106228822,51.45,77396.23,0.0,0.00043,0.0,0.05696]
[1779106233857,51.45,77409.32,0.0,0.00044,0.0,0.058]
[1779106238892,51.45,77415.27,0.0,0.00044,0.0,0.05861]
[1779106243929,51.45,77414.44,0.0,0.00044,0.0,0.05852]
[1779106248964,51.45,77411.86,0.0,0.00044,0.0,0.05826]
[1779106253999,51.45,77406.8,0.0,0.00044,0.0,0.05774]
[1779106259036,51.45,77412.81,0.0,0.00044,0.0,0.05836]
[1779106264073,51.45,77410.48,0.0,0.00044,0.0,0.05812]
[1779106266086,51.45,77396.68,0.0,0.00043,0.0,0.05671]
[1779106269109,51.45,77413.32,0.0,0.00044,0.0,0.05841]
[1779106274142,51.45,77406.48,0.0,0.00044,0.0,0.05771]
[1779106277163,51.45,77424.71,0.0,0.00045,0.0,0.0596]
[1779106282201,51.45,77423.9,0.0,0.00045,0.0,0.05951]
[1779106286227,51.45,77409.59,0.0,0.00044,0.0,0.05802]
[1779106288242,51.45,77394.94,0.0,0.00043,0.0,0.05654]
[1779106293277,51.45,77397.91,0.0,0.00043,0.0,0.05655]
[1779106298313,51.45,77397.63,0.0,0.00043,0.0,0.05652]
[1779106303348,51.45,77389.8,0.0,0.00042,0.0,0.05574]
[1779106308381,51.45,77392.82,0.0,0.00042,0.0,0.05604]
[1779106313417,51.45,77389.72,0.0,0.00042,0.0,0.05573]
[1779106318451,51.45,77382.69,0.0,0.00042,0.0,0.05504]
[1779106323486,51.45,77383.67,0.0,0.00042,0.0,0.05513]
[1779106328521,51.45,77374.7,0.0,0.00041,0.0,0.05426]
[1779106333556,51.45,77369.7,0.0,0.00041,0.0,0.05378]
[1779106338590,51.45,77362.32,0.0,0.0004,0.0,0.05308]
[1779106343625,51.45,77357.82,0.0,0.0004,0.0,0.05265]
[1779106348661,51.45,77355.56,0.0,0.00039,0.0,0.05244]
[1779106353696,51.45,77355.63,0.0,0.00039,0.0,0.05217]
[1779106358731,51.45,77358.55,0.0,0.00039,0.0,0.05245]
[1779106363768,51.45,77373.44,0.0,0.00041,0.0,0.05386]
[1779106368801,51.45,77374.34,0.0,0.00041,0.0,0.05395]
[1779106373837,51.45,77375.08,0.0,0.00041,0.0,0.05402]
[1779106378872,51.45,77376.15,0.0,0.00041,0.0,0.05412]
[1779106383906,51.45,77369.89,0.0,0.0004,0.0,0.05352]
[1779106388941,51.45,77378.97,0.0,0.00041,0.0,0.05439]
[1779106393976,51.45,77379.11,0.0,0.00041,0.0,0.05441]
[1779106399012,51.45,77378.94,0.0,0.00041,0.0,0.05439]
[1779106404047,51.45,77372.97,0.0,0.00041,0.0,0.05381]
[1779106409081,51.45,77373.07,0.0,0.00041,0.0,0.05382]
[1779106414118,51.45,77369.04,0.0,0.0004,0.0,0.05316]
[1779106419153,51.45,77378.78,0.0,0.00041,0.0,0.05409]
[1779106424190,51.45,77378.3,0.0,0.00041,0.0,0.05405]
[1779106429224,51.45,77374.29,0.0,0.0004,0.0,0.05366]
[1779106434259,51.45,77369.31,0.0,0.0004,0.0,0.05319]
[1779106439294,51.45,77357.07,0.0,0.00039,0.0,0.05204]
[1779106444329,51.45,77357.88,0.0,0.00039,0.0,0.05211]
[1779106451793,51.45,77354.24,0.0,0.00039,0.0,0.05177]
[1779106457421,51.45,77348.6,0.0,0.00039,0.0,0.05125]
[1779106462456,51.45,77358.86,0.0,0.00039,0.0,0.0522]
[1779106468497,51.45,77358.6,0.0,0.00039,0.0,0.05218]
[1779106473533,51.45,77360.86,0.0,0.00039,0.0,0.05212]
[1779106478568,51.45,77361.89,0.0,0.00039,0.0,0.05221]
[1779106483604,51.45,77361.73,0.0,0.00039,0.0,0.0522]
[1779106488639,51.45,77363.81,0.0,0.00039,0.0,0.05239]
[1779106493673,51.45,77372.52,0.0,0.0004,0.0,0.05322]
[1779106498708,51.45,77380.36,0.0,0.00041,0.0,0.05397]
[1779106503743,51.45,77387.35,0.0,0.00041,0.0,0.05464]
[1779106508778,51.45,77394.97,0.0,0.00042,0.0,0.05539]
[1779106514820,51.45,77384.79,0.0,0.00041,0.0,0.05439]
[1779106519857,51.45,77377.6,0.0,0.0004,0.0,0.0537]
[1779106524898,51.45,77375.96,0.0,0.0004,0.0,0.05354]
[1779106529929,51.45,77374.64,0.0,0.0004,0.0,0.05342]
[1779106531943,51.45,77363.29,0.0,0.00039,0.0,0.05207]
[1779106536978,51.45,77362.54,0.0,0.00039,0.0,0.052]
[1779106542437,51.45,77350.83,0.0,0.00038,0.0,0.05092]
[1779106548055,51.45,77354.0,0.0,0.00039,0.0,0.05121]
[1779106553090,51.45,77350.95,0.0,0.00038,0.0,0.05093]
[1779106558126,51.45,77354.2,0.0,0.00039,0.0,0.05123]
[1779106563162,51.45,77348.52,0.0,0.00038,0.0,0.05071]
[1779106568196,51.45,77353.43,0.0,0.00038,0.0,0.05116]
[1779106572651,51.45,77369.0,0.0,0.0004,0.0,0.05261]
[1779106578266,51.45,77369.81,0.0,0.0004,0.0,0.05268]
[1779106583301,51.45,77372.43,0.0,0.0004,0.0,0.05293]
[1779106588346,51.45,77373.36,0.0,0.0004,0.0,0.05302]
[1779106593378,51.45,77381.83,0.0,0.0004,0.0,0.05355]
[1779106598414,51.45,77380.09,0.0,0.0004,0.0,0.05338]
[1779106603489,51.45,77383.67,0.0,0.00041,0.0,0.05372]
[1779106604474,51.45,77355.58,0.0,0.00038,0.0,0.05109]
[1779106605481,51.45,77337.59,0.0,0.00037,0.0,0.04946]
[1779106610520,51.45,77324.31,0.0,0.00036,0.0,0.04829]
[1779106614549,51.45,77340.52,0.0,0.00037,0.0,0.04973]
[1779106619583,51.45,77358.35,0.0,0.00039,0.0,0.05134]
[1779106624618,51.45,77357.34,0.0,0.00039,0.0,0.05125]
[1779106629655,51.45,77349.46,0.0,0.00038,0.0,0.05053]
[1779106631668,51.45,77330.27,0.0,0.00037,0.0,0.04882]
[1779106636714,51.45,77349.32,0.0,0.00038,0.0,0.05052]
[1779106638728,51.45,77365.28,0.0,0.00039,0.0,0.05199]
[1779106643764,51.45,77364.15,0.0,0.00039,0.0,0.05188]
[1779106647796,51.45,77385.73,0.0,0.00041,0.0,0.05392]
[1779106652832,51.45,77395.37,0.0,0.00041,0.0,0.05457]
[1779106657867,51.45,77395.23,0.0,0.00041,0.0,0.05456]
[1779106662901,51.45,77399.12,0.0,0.00042,0.0,0.05494]
[1779106667936,51.45,77396.71,0.0,0.00041,0.0,0.0547]
[1779106672972,51.45,77383.66,0.0,0.0004,0.0,0.05344]
[1779106678006,51.45,77384.13,0.0,0.0004,0.0,0.05349]
[1779106683044,51.45,77388.77,0.0,0.00041,0.0,0.05394]
[1779106688079,51.45,77397.76,0.0,0.00041,0.0,0.05481]
[1779106692111,51.45,77417.95,0.0,0.00043,0.0,0.05681]
[1779106697148,51.45,77422.22,0.0,0.00043,0.0,0.05725]
[1779106702187,51.45,77427.1,0.0,0.00044,0.0,0.05774]
[1779106707221,51.45,77426.15,0.0,0.00044,0.0,0.05765]
[1779106712256,51.45,77423.58,0.0,0.00043,0.0,0.05709]
[1779106717292,51.45,77420.5,0.0,0.00043,0.0,0.05678]
[1779106722327,51.45,77421.11,0.0,0.00043,0.0,0.05684]
[1779106727361,51.45,77419.95,0.0,0.00043,0.0,0.05672]
[1779106731390,51.45,77404.03,0.0,0.00042,0.0,0.05514]
[1779106735417,51.45,77389.75,0.0,0.00041,0.0,0.05375]
[1779106740454,51.45,77396.34,0.0,0.00041,0.0,0.05439]
[1779106745487,51.45,77398.5,0.0,0.00041,0.0,0.0546]
[1779106750522,51.45,77403.65,0.0,0.00042,0.0,0.0551]
[1779106755558,51.45,77411.07,0.0,0.00042,0.0,0.05583]
[1779106760592,51.45,77410.42,0.0,0.00042,0.0,0.05577]
[1779106766635,51.45,77410.0,0.0,0.00042,0.0,0.05573]
[1779106772676,51.45,77408.71,0.0,0.00042,0.0,0.05531]
[1779106777712,51.45,77399.46,0.0,0.00041,0.0,0.05441]
[1779106782773,51.45,77400.1,0.0,0.00041,0.0,0.05447]
[1779106787784,51.45,77395.94,0.0,0.00041,0.0,0.05407]
[1779106790805,51.45,77379.3,0.0,0.0004,0.0,0.05248]
[1779106793825,51.45,77395.13,0.0,0.00041,0.0,0.05399]
[1779106798862,51.45,77398.61,0.0,0.00041,0.0,0.05432]
[1779106803896,51.45,77398.63,0.0,0.00041,0.0,0.05433]
[1779106808933,51.45,77397.03,0.0,0.00041,0.0,0.05417]
[1779106813967,51.45,77397.88,0.0,0.00041,0.0,0.05425]
[1779106819003,51.45,77401.06,0.0,0.00041,0.0,0.05456]
[1779106824041,51.45,77390.81,0.0,0.0004,0.0,0.05357]
[1779106829075,51.45,77396.5,0.0,0.00041,0.0,0.05412]
[1779106834109,51.45,77397.13,0.0,0.00041,0.0,0.0539]
[1779106839144,51.45,77398.26,0.0,0.00041,0.0,0.05401]
[1779106845189,51.45,77393.29,0.0,0.0004,0.0,0.05353]
[1779106850231,51.45,77388.79,0.0,0.0004,0.0,0.0531]
[1779106855262,51.45,77386.96,0.0,0.0004,0.0,0.05293]
[1779106860297,51.45,77386.03,0.0,0.0004,0.0,0.05284]
[1779106865335,51.45,77388.43,0.0,0.0004,0.0,0.05307]
[1779106870373,51.45,77400.37,0.0,0.00041,0.0,0.05421]
[1779106875401,51.45,77400.87,0.0,0.00041,0.0,0.05426]
[1779106880438,51.45,77406.38,0.0,0.00041,0.0,0.0548]
[1779106886480,51.45,77416.39,0.0,0.00042,0.0,0.05578]
[1779106891515,51.45,77405.89,0.0,0.00041,0.0,0.05446]
[1779106896552,51.45,77407.74,0.0,0.00041,0.0,0.05465]
[1779106902592,51.45,77407.74,0.0,0.00041,0.0,0.05465]
[1779106907627,51.45,77412.88,0.0,0.00042,0.0,0.05515]
[1779106912663,51.45,77414.67,0.0,0.00042,0.0,0.05533]
[1779106917698,51.45,77417.74,0.0,0.00042,0.0,0.05563]
[1779106922733,51.45,77418.67,0.0,0.00042,0.0,0.05572]
[1779106927770,51.45,77425.14,0.0,0.00043,0.0,0.05637]
[1779106932806,51.45,77430.23,0.0,0.00043,0.0,0.05688]
[1779106937838,51.45,77430.74,0.0,0.00043,0.0,0.05693]
[1779106942873,51.45,77429.2,0.0,0.00043,0.0,0.05678]
[1779106947975,51.45,77436.97,0.0,0.00044,0.0,0.05757]
[1779106953965,51.45,77438.51,0.0,0.00044,0.0,0.05743]
[1779106959003,51.45,77444.39,0.0,0.00044,0.0,0.05803]
[1779106964035,51.45,77443.33,0.0,0.00044,0.0,0.05792]
[1779106965469,51.45,77427.31,0.0,0.00043,0.0,0.05629]
[1779106971096,51.45,77419.6,0.0,0.00042,0.0,0.05553]
[1779106976131,51.45,77424.26,0.0,0.00042,0.0,0.05599]
[1779106981166,51.45,77426.12,0.0,0.00043,0.0,0.05617]
[1779106986223,51.45,77427.33,0.0,0.00043,0.0,0.0563]
[1779106991255,51.45,77417.97,0.0,0.00042,0.0,0.05536]
[1779106996288,51.45,77422.05,0.0,0.00042,0.0,0.05577]
[1779107001323,51.45,77424.2,0.0,0.00042,0.0,0.05598]
[1779107006359,51.45,77423.31,0.0,0.00042,0.0,0.05589]
[1779107011393,51.45,77423.13,0.0,0.00042,0.0,0.05559]
[1779107016433,51.45,77430.5,0.0,0.00043,0.0,0.05632]
[1779107021467,51.45,77439.09,0.0,0.00043,0.0,0.05719]
[1779107026502,51.45,77439.26,0.0,0.00043,0.0,0.05721]
[1779107031538,51.45,77433.47,0.0,0.00043,0.0,0.05662]
[1779107036574,51.45,77429.57,0.0,0.00043,0.0,0.05623]
[1779107041608,51.45,77436.78,0.0,0.00043,0.0,0.05696]
[1779107046644,51.45,77432.74,0.0,0.00043,0.0,0.05655]
[1779107049665,51.45,77447.44,0.0,0.00044,0.0,0.05805]
[1779107054700,51.45,77450.29,0.0,0.00044,0.0,0.05834]
[1779107059734,51.45,77462.99,0.0,0.00045,0.0,0.05967]
[1779107061748,51.45,77482.34,0.0,0.00047,0.0,0.06175]
[1779107066783,51.45,77472.87,0.0,0.00046,0.0,0.06072]
[1779107071827,51.45,77484.76,0.0,0.00047,0.0,0.0617]
[1779107076863,51.45,77483.37,0.0,0.00047,0.0,0.06155]
[1779107081898,51.45,77480.97,0.0,0.00047,0.0,0.06129]
[1779107086934,51.45,77481.69,0.0,0.00047,0.0,0.06136]
[1779107091968,51.45,77476.04,0.0,0.00046,0.0,0.06075]
[1779107097003,51.45,77477.71,0.0,0.00047,0.0,0.06093]
[1779107102040,51.45,77479.64,0.0,0.00047,0.0,0.06114]
[1779107107075,51.45,77477.05,0.0,0.00046,0.0,0.06086]
[1779107112112,51.45,77462.33,0.0,0.00045,0.0,0.05929]
[1779107117147,51.45,77465.91,0.0,0.00046,0.0,0.05967]
[1779107122186,51.45,77467.75,0.0,0.00046,0.0,0.05987]
[1779107127222,51.45,77469.23,0.0,0.00046,0.0,0.06002]
[1779107132255,51.45,77470.59,0.0,0.00046,0.0,0.05986]
[1779107137290,51.45,77466.67,0.0,0.00045,0.0,0.05945]
[1779107142325,51.45,77465.82,0.0,0.00045,0.0,0.05936]
[1779107149374,51.45,77461.61,0.0,0.00045,0.0,0.05891]
[1779107154409,51.45,77464.44,0.0,0.00045,0.0,0.05921]
[1779107159445,51.45,77464.22,0.0,0.00045,0.0,0.05919]
[1779107164480,51.45,77445.18,0.0,0.00044,0.0,0.05722]
[1779107168518,51.45,77423.7,0.0,0.00042,0.0,0.05507]
[1779107170522,51.45,77409.03,0.0,0.00041,0.0,0.05364]
[1779107175557,51.45,77404.57,0.0,0.0004,0.0,0.05321]
[1779107180599,51.45,77414.64,0.0,0.00041,0.0,0.05418]
[1779107185629,51.45,77417.03,0.0,0.00041,0.0,0.05441]
[1779107190664,51.45,77416.27,0.0,0.00041,0.0,0.05434]
[1779107192678,51.45,77408.12,0.0,0.0004,0.0,0.05327]
[1779107197713,51.45,77402.05,0.0,0.0004,0.0,0.0527]
[1779107202749,51.45,77393.12,0.0,0.00039,0.0,0.05186]
[1779107207785,51.45,77392.65,0.0,0.00039,0.0,0.05181]
[1779107212825,51.45,77376.43,0.0,0.00038,0.0,0.05032]
[1779107217857,51.45,77369.36,0.0,0.00037,0.0,0.04968]
[1779107222893,51.45,77365.21,0.0,0.00037,0.0,0.04931]
[1779107227316,51.45,77335.95,0.0,0.00035,0.0,0.04677]
[1779107228957,51.45,77311.81,0.0,0.00033,0.0,0.04476]
[1779107232989,51.45,77268.87,0.0,0.00031,0.0,0.04137]
[1779107236015,51.45,77243.56,0.0,0.00029,0.0,0.03949]
[1779107239030,51.45,77259.44,0.0,0.0003,0.0,0.04066]
[1779107244067,51.45,77259.71,0.0,0.0003,0.0,0.04068]
[1779107249102,51.45,77249.17,0.0,0.0003,0.0,0.0399]
[1779107254136,51.45,77256.43,0.0,0.0003,0.0,0.04022]
[1779107259172,51.45,77266.95,0.0,0.00031,0.0,0.041]
[1779107264207,51.45,77267.45,0.0,0.00031,0.0,0.04104]
[1779107269241,51.45,77274.6,0.0,0.00031,0.0,0.04158]
[1779107274276,51.45,77275.39,0.0,0.00031,0.0,0.04165]
[1779107279315,51.45,77278.34,0.0,0.00031,0.0,0.04187]
[1779107284350,51.45,77280.75,0.0,0.00031,0.0,0.04206]
[1779107289386,51.45,77276.95,0.0,0.00031,0.0,0.04176]
[1779107294420,51.45,77283.98,0.0,0.00032,0.0,0.04231]
[1779107299455,51.45,77290.33,0.0,0.00032,0.0,0.0428]
[1779107304491,51.45,77303.43,0.0,0.00033,0.0,0.04384]
[1779107309525,51.45,77301.72,0.0,0.00033,0.0,0.0437]
[1779107314561,51.45,77302.26,0.0,0.00033,0.0,0.04351]
[1779107319599,51.45,77298.95,0.0,0.00032,0.0,0.04325]
[1779107324633,51.45,77302.19,0.0,0.00033,0.0,0.0435]
[1779107329669,51.45,77311.59,0.0,0.00033,0.0,0.04426]
[1779107334703,51.45,77318.26,0.0,0.00034,0.0,0.0448]
[1779107339741,51.45,77312.13,0.0,0.00033,0.0,0.0443]
[1779107344793,51.45,77313.37,0.0,0.00033,0.0,0.0444]
[1779107349830,51.45,77312.4,0.0,0.00033,0.0,0.04432]
[1779107352851,51.45,77298.37,0.0,0.00032,0.0,0.0432]
[1779107357886,51.45,77299.27,0.0,0.00032,0.0,0.04327]
[1779107362920,51.45,77312.02,0.0,0.00033,0.0,0.04429]
[1779107368303,51.45,77311.47,0.0,0.00033,0.0,0.04425]
[1779107373997,51.45,77306.09,0.0,0.00033,0.0,0.04358]
[1779107379032,51.45,77303.27,0.0,0.00032,0.0,0.04335]
[1779107384068,51.45,77290.24,0.0,0.00032,0.0,0.04233]
[1779107390111,51.45,77293.95,0.0,0.00032,0.0,0.04262]
[1779107395144,51.45,77290.28,0.0,0.00032,0.0,0.04233]
[1779107400182,51.45,77290.9,0.0,0.00032,0.0,0.04238]
[1779107405216,51.45,77290.14,0.0,0.00032,0.0,0.04232]
[1779107410252,51.45,77292.87,0.0,0.00032,0.0,0.04254]
[1779107415287,51.45,77291.45,0.0,0.00032,0.0,0.04243]
[1779107420322,51.45,77284.16,0.0,0.00031,0.0,0.04186]
[1779107425358,51.45,77284.49,0.0,0.00031,0.0,0.04189]
[1779107431399,51.45,77283.82,0.0,0.00031,0.0,0.04161]
[1779107436435,51.45,77280.48,0.0,0.00031,0.0,0.04135]
[1779107441469,51.45,77275.0,0.0,0.00031,0.0,0.04094]
[1779107445497,51.45,77261.2,0.0,0.0003,0.0,0.03991]
[1779107450533,51.45,77265.47,0.0,0.0003,0.0,0.04023]
[1779107455568,51.45,77260.08,0.0,0.0003,0.0,0.03983]
[1779107460605,51.45,77266.02,0.0,0.0003,0.0,0.04027]
[1779107462619,51.45,77249.14,0.0,0.00029,0.0,0.03903]
[1779107469018,51.45,77244.02,0.0,0.00029,0.0,0.03866]
[1779107474702,51.45,77239.29,0.0,0.00028,0.0,0.03833]
[1779107479737,51.45,77241.88,0.0,0.00029,0.0,0.03851]
[1779107484773,51.45,77252.68,0.0,0.00029,0.0,0.03929]
[1779107489808,51.45,77263.57,0.0,0.0003,0.0,0.04008]
[1779107494846,51.45,77270.85,0.0,0.0003,0.0,0.0404]
[1779107499878,51.45,77273.63,0.0,0.0003,0.0,0.04061]
[1779107504914,51.45,77277.8,0.0,0.00031,0.0,0.04092]
[1779107509948,51.45,77283.17,0.0,0.00031,0.0,0.04133]
[1779107514986,51.45,77282.16,0.0,0.00031,0.0,0.04125]
[1779107520028,51.45,77272.49,0.0,0.0003,0.0,0.04053]
[1779107525061,51.45,77275.21,0.0,0.0003,0.0,0.04073]
[1779107530104,51.45,77266.28,0.0,0.0003,0.0,0.04006]
[1779107535139,51.45,77266.7,0.0,0.0003,0.0,0.0401]
[1779107538160,51.45,77284.32,0.0,0.00031,0.0,0.04142]
[1779107543196,51.45,77284.1,0.0,0.00031,0.0,0.0414]
[1779107548231,51.45,77288.49,0.0,0.00031,0.0,0.04174]
[1779107553266,51.45,77287.29,0.0,0.00031,0.0,0.04142]
[1779107557295,51.45,77306.04,0.0,0.00032,0.0,0.04287]
[1779107562330,51.45,77308.71,0.0,0.00032,0.0,0.04308]
[1779107567365,51.45,77310.58,0.0,0.00032,0.0,0.04323]
[1779107572400,51.45,77319.58,0.0,0.00033,0.0,0.04395]
[1779107577436,51.45,77321.85,0.0,0.00033,0.0,0.04413]
[1779107582470,51.45,77330.6,0.0,0.00034,0.0,0.04484]
[1779107587506,51.45,77330.01,0.0,0.00034,0.0,0.04479]
[1779107592541,51.45,77329.11,0.0,0.00034,0.0,0.04472]
[1779107597576,51.45,77328.86,0.0,0.00034,0.0,0.0447]
[1779107601604,51.45,77312.34,0.0,0.00032,0.0,0.04337]
[1779107606639,51.45,77314.42,0.0,0.00033,0.0,0.04353]
[1779107611673,51.45,77312.87,0.0,0.00032,0.0,0.04317]
[1779107615701,51.45,77298.72,0.0,0.00031,0.0,0.04207]
[1779107620738,51.45,77297.78,0.0,0.00031,0.0,0.04199]
[1779107625773,51.45,77305.99,0.0,0.00032,0.0,0.04263]
[1779107627789,51.45,77322.15,0.0,0.00033,0.0,0.04391]
[1779107632821,51.45,77336.35,0.0,0.00034,0.0,0.04507]
[1779107634862,51.45,77350.5,0.0,0.00035,0.0,0.04625]
[1779107635843,51.45,77376.44,0.0,0.00037,0.0,0.04848]
[1779107636851,51.45,77398.23,0.0,0.00038,0.0,0.05043]
[1779107641887,51.45,77410.44,0.0,0.00039,0.0,0.05156]
[1779107647929,51.45,77398.12,0.0,0.00038,0.0,0.05042]
[1779107652964,51.45,77400.49,0.0,0.00038,0.0,0.05064]
[1779107657009,51.45,77417.99,0.0,0.0004,0.0,0.05226]
[1779107659011,51.45,77434.46,0.0,0.00041,0.0,0.05383]
[1779107663048,51.45,77456.5,0.0,0.00043,0.0,0.056]
[1779107664049,51.45,77476.43,0.0,0.00044,0.0,0.05803]
[1779107665065,51.45,77490.79,0.0,0.00046,0.0,0.05954]
[1779107667070,51.45,77462.62,0.0,0.00043,0.0,0.05662]
[1779107670099,51.45,77447.72,0.0,0.00042,0.0,0.05513]
[1779107675125,51.45,77443.71,0.0,0.00041,0.0,0.05445]
[1779107680162,51.45,77465.2,0.0,0.00043,0.0,0.05659]
[1779107685196,51.45,77471.75,0.0,0.00044,0.0,0.05725]
[1779107689224,51.45,77457.21,0.0,0.00043,0.0,0.05578]
[1779107694260,51.45,77451.64,0.0,0.00042,0.0,0.05523]
[1779107697280,51.45,77476.39,0.0,0.00044,0.0,0.05773]
[1779107701326,51.45,77495.75,0.0,0.00046,0.0,0.05976]
[1779107705362,51.45,77510.6,0.0,0.00047,0.0,0.06135]
[1779107707378,51.45,77471.93,0.0,0.00044,0.0,0.05727]
[1779107712420,51.45,77467.56,0.0,0.00043,0.0,0.05683]
[1779107717462,51.45,77483.77,0.0,0.00045,0.0,0.05849]
[1779107722491,51.45,77502.69,0.0,0.00046,0.0,0.0605]
[1779107727525,51.45,77500.58,0.0,0.00046,0.0,0.06027]
[1779107732560,51.45,77502.98,0.0,0.00046,0.0,0.06022]
[1779107737596,51.45,77491.61,0.0,0.00045,0.0,0.05901]
[1779107742631,51.45,77492.76,0.0,0.00045,0.0,0.05913]
[1779107746683,51.45,77512.33,0.0,0.00047,0.0,0.06122]
[1779107748684,51.45,77528.71,0.0,0.00048,0.0,0.06303]
[1779107749691,51.45,77542.4,0.0,0.0005,0.0,0.06457]
[1779107754729,51.45,77534.36,0.0,0.00049,0.0,0.06366]
[1779107759764,51.45,77520.67,0.0,0.00048,0.0,0.06214]
[1779107764799,51.45,77520.54,0.0,0.00048,0.0,0.06212]
[1779107769835,51.45,77515.32,0.0,0.00047,0.0,0.06155]
[1779107773862,51.45,77501.3,0.0,0.00046,0.0,0.06004]
[1779107778898,51.45,77497.6,0.0,0.00046,0.0,0.05964]
[1779107783932,51.45,77499.89,0.0,0.00046,0.0,0.05989]
[1779107788967,51.45,77507.11,0.0,0.00047,0.0,0.06066]
[1779107794004,51.45,77506.85,0.0,0.00046,0.0,0.06032]
[1779107799042,51.45,77505.03,0.0,0.00046,0.0,0.06012]
[1779107803079,51.45,77483.43,0.0,0.00044,0.0,0.05785]
[1779107806094,51.45,77468.86,0.0,0.00043,0.0,0.05636]
[1779107811129,51.45,77465.48,0.0,0.00043,0.0,0.05602]
[1779107816164,51.45,77458.05,0.0,0.00042,0.0,0.05528]
[1779107821199,51.45,77458.2,0.0,0.00042,0.0,0.0553]
[1779107825227,51.45,77474.67,0.0,0.00044,0.0,0.05695]
[1779107830270,51.45,77480.67,0.0,0.00044,0.0,0.05757]
[1779107836306,51.45,77485.09,0.0,0.00044,0.0,0.05802]
[1779107841341,51.45,77484.16,0.0,0.00044,0.0,0.05793]
[1779107846376,51.45,77482.95,0.0,0.00044,0.0,0.0578]
[1779107851412,51.45,77479.71,0.0,0.00044,0.0,0.05717]
[1779107856447,51.45,77480.54,0.0,0.00044,0.0,0.05725]
[1779107861483,51.45,77482.05,0.0,0.00044,0.0,0.05741]
[1779107866516,51.45,77481.25,0.0,0.00044,0.0,0.05733]
[1779107871914,51.45,77486.3,0.0,0.00044,0.0,0.05785]
[1779107877593,51.45,77486.51,0.0,0.00044,0.0,0.05787]
[1779107881986,51.45,77502.35,0.0,0.00046,0.0,0.05953]
[1779107887665,51.45,77513.43,0.0,0.00047,0.0,0.06071]
[1779107892698,51.45,77524.36,0.0,0.00048,0.0,0.0619]
[1779107897733,51.45,77527.2,0.0,0.00048,0.0,0.06222]
[1779107902773,51.45,77532.2,0.0,0.00048,0.0,0.06277]
[1779107905802,51.45,77545.9,0.0,0.0005,0.0,0.06431]
[1779107910833,51.45,77538.51,0.0,0.00049,0.0,0.06348]
[1779107915868,51.45,77543.18,0.0,0.00049,0.0,0.06368]
[1779107920903,51.45,77556.29,0.0,0.0005,0.0,0.06517]
[1779107925944,51.45,77567.45,0.0,0.00051,0.0,0.06646]
[1779107930972,51.45,77567.48,0.0,0.00051,0.0,0.06647]
[1779107936012,51.45,77562.01,0.0,0.00051,0.0,0.06583]
[1779107941043,51.45,77570.24,0.0,0.00052,0.0,0.06679]
[1779107945074,51.45,77584.24,0.0,0.00053,0.0,0.06846]
[1779107947085,51.45,77599.81,0.0,0.00055,0.0,0.07036]
[1779107950105,51.45,77613.65,0.0,0.00056,0.0,0.07208]
[1779107955150,51.45,77611.33,0.0,0.00056,0.0,0.07179]
[1779107960183,51.45,77612.1,0.0,0.00056,0.0,0.07189]
[1779107965231,51.45,77599.74,0.0,0.00055,0.0,0.07035]
[1779107968243,51.45,77614.15,0.0,0.00056,0.0,0.07215]
[1779107973291,51.45,77626.46,0.0,0.00057,0.0,0.07334]
[1779107977307,51.45,77610.62,0.0,0.00055,0.0,0.07134]
[1779107980330,51.45,77595.8,0.0,0.00054,0.0,0.06951]
[1779107985366,51.45,77603.65,0.0,0.00055,0.0,0.07047]
[1779107990401,51.45,77603.89,0.0,0.00055,0.0,0.0705]
[1779107995435,51.45,77605.05,0.0,0.00055,0.0,0.07065]
[1779108000470,51.45,77594.0,0.0,0.00054,0.0,0.06929]
[1779108005505,51.45,77609.36,0.0,0.00055,0.0,0.07118]
[1779108008527,51.45,77627.16,0.0,0.00057,0.0,0.07343]
[1779108013561,51.45,77634.8,0.0,0.00058,0.0,0.07442]
[1779108018597,51.45,77631.44,0.0,0.00058,0.0,0.07398]
[1779108021620,51.45,77615.65,0.0,0.00056,0.0,0.07197]
[1779108026654,51.45,77616.4,0.0,0.00056,0.0,0.07207]
[1779108031689,51.45,77628.83,0.0,0.00057,0.0,0.07328]
[1779108036722,51.45,77628.7,0.0,0.00057,0.0,0.07326]
[1779108041760,51.45,77617.93,0.0,0.00056,0.0,0.0719]
[1779108046792,51.45,77619.2,0.0,0.00056,0.0,0.07206]
[1779108049813,51.45,77601.02,0.0,0.00054,0.0,0.0698]
[1779108054848,51.45,77607.99,0.0,0.00055,0.0,0.07065]
[1779108059883,51.45,77602.95,0.0,0.00054,0.0,0.07003]
[1779108064918,51.45,77598.89,0.0,0.00054,0.0,0.06953]
[1779108069954,51.45,77602.96,0.0,0.00054,0.0,0.07003]
[1779108073343,51.45,77619.85,0.0,0.00056,0.0,0.07214]
[1779108079017,51.45,77631.58,0.0,0.00057,0.0,0.07363]
[1779108084055,51.45,77633.66,0.0,0.00058,0.0,0.0739]
[1779108089094,51.45,77631.34,0.0,0.00057,0.0,0.0736]
[1779108094205,51.45,77631.86,0.0,0.00057,0.0,0.0733]
[1779108099245,51.45,77634.81,0.0,0.00057,0.0,0.07368]
[1779108101258,51.45,77649.98,0.0,0.00059,0.0,0.07565]
[1779108106295,51.45,77645.72,0.0,0.00059,0.0,0.07509]
[1779108111329,51.45,77656.36,0.0,0.0006,0.0,0.0765]
[1779108116367,51.45,77651.03,0.0,0.00059,0.0,0.07579]
[1779108121402,51.45,77640.03,0.0,0.00058,0.0,0.07435]
[1779108126446,51.45,77640.52,0.0,0.00058,0.0,0.07442]
[1779108131471,51.45,77648.02,0.0,0.00059,0.0,0.0754]
[1779108135499,51.45,77661.68,0.0,0.0006,0.0,0.07721]
[1779108140535,51.45,77658.42,0.0,0.0006,0.0,0.07677]
[1779108145569,51.45,77657.55,0.0,0.0006,0.0,0.07666]
[1779108150604,51.45,77655.69,0.0,0.0006,0.0,0.07641]
[1779108155639,51.45,77662.9,0.0,0.0006,0.0,0.07699]
[1779108160685,51.45,77657.75,0.0,0.0006,0.0,0.0763]
[1779108165714,51.45,77666.72,0.0,0.00061,0.0,0.0775]
[1779108170748,51.45,77667.58,0.0,0.00061,0.0,0.07762]
[1779108174776,51.45,77653.98,0.0,0.00059,0.0,0.0758]
[1779108179811,51.45,77651.41,0.0,0.00059,0.0,0.07546]
[1779108183840,51.45,77667.08,0.0,0.00061,0.0,0.07755]
[1779108188877,51.45,77664.57,0.0,0.0006,0.0,0.07721]
[1779108193909,51.45,77654.29,0.0,0.00059,0.0,0.07584]
[1779108198944,51.45,77655.49,0.0,0.00059,0.0,0.076]
[1779108203979,51.45,77641.3,0.0,0.00058,0.0,0.07414]
[1779108209020,51.45,77633.58,0.0,0.00057,0.0,0.07315]
[1779108214345,51.45,77628.3,0.0,0.00056,0.0,0.07211]
[1779108220098,51.45,77628.45,0.0,0.00056,0.0,0.07213]
[1779108225133,51.45,77632.68,0.0,0.00057,0.0,0.07267]
[1779108229160,51.45,77650.03,0.0,0.00059,0.0,0.0749]
[1779108234485,51.45,77654.06,0.0,0.00059,0.0,0.07543]
[1779108240239,51.45,77653.21,0.0,0.00059,0.0,0.07532]
[1779108245272,51.45,77664.32,0.0,0.0006,0.0,0.07679]
[1779108250307,51.45,77665.64,0.0,0.0006,0.0,0.07697]
[1779108255343,51.45,77663.68,0.0,0.0006,0.0,0.07671]
[1779108260378,51.45,77663.65,0.0,0.0006,0.0,0.0767]
[1779108265417,51.45,77669.05,0.0,0.00061,0.0,0.07743]
[1779108267428,51.45,77651.95,0.0,0.00059,0.0,0.07516]
[1779108272465,51.45,77656.84,0.0,0.00059,0.0,0.07542]
[1779108277498,51.45,77648.85,0.0,0.00058,0.0,0.07438]
[1779108281527,51.45,77633.91,0.0,0.00057,0.0,0.07246]
[1779108286562,51.45,77625.95,0.0,0.00056,0.0,0.07145]
[1779108291597,51.45,77627.61,0.0,0.00056,0.0,0.07166]
[1779108294913,51.45,77651.21,0.0,0.00058,0.0,0.07468]
[1779108297639,51.45,77667.16,0.0,0.0006,0.0,0.07679]
[1779108302673,51.45,77671.03,0.0,0.00061,0.0,0.07731]
[1779108304987,51.45,77684.54,0.0,0.00062,0.0,0.07915]
[1779108308729,51.45,77660.23,0.0,0.00059,0.0,0.07587]
[1779108309736,51.45,77643.94,0.0,0.00058,0.0,0.07374]
[1779108311750,51.45,77629.23,0.0,0.00056,0.0,0.07187]
[1779108315779,51.45,77646.03,0.0,0.00058,0.0,0.07401]
[1779108320816,51.45,77649.92,0.0,0.00058,0.0,0.07451]
[1779108322831,51.45,77665.51,0.0,0.0006,0.0,0.07657]
[1779108325855,51.45,77679.06,0.0,0.00062,0.0,0.0784]
[1779108330887,51.45,77686.57,0.0,0.00062,0.0,0.07943]
[1779108335922,51.45,77693.38,0.0,0.00063,0.0,0.07997]
[1779108340975,51.45,77704.93,0.0,0.00064,0.0,0.08159]
[1779108346001,51.45,77708.05,0.0,0.00065,0.0,0.08203]
[1779108351037,51.45,77712.74,0.0,0.00065,0.0,0.0827]
[1779108356073,51.45,77718.9,0.0,0.00066,0.0,0.08358]
[1779108361107,51.45,77721.56,0.0,0.00066,0.0,0.08397]
[1779108365420,51.45,77739.73,0.0,0.00069,0.0,0.08664]
[1779108368155,51.45,77718.03,0.0,0.00066,0.0,0.08346]
[1779108373194,51.45,77715.28,0.0,0.00065,0.0,0.08306]
[1779108378229,51.45,77704.33,0.0,0.00064,0.0,0.0815]
[1779108383266,51.45,77697.59,0.0,0.00063,0.0,0.08056]
[1779108388299,51.45,77705.47,0.0,0.00064,0.0,0.08166]
[1779108391320,51.45,77696.22,0.0,0.00063,0.0,0.07997]
[1779108396360,51.45,77697.52,0.0,0.00063,0.0,0.08015]
[1779108398373,51.45,77711.48,0.0,0.00065,0.0,0.08211]
[1779108403409,51.45,77709.24,0.0,0.00064,0.0,0.08179]
[1779108407437,51.45,77695.55,0.0,0.00063,0.0,0.07987]
[1779108412471,51.45,77694.28,0.0,0.00063,0.0,0.0797]
[1779108417507,51.45,77693.24,0.0,0.00063,0.0,0.07955]
[1779108422543,51.45,77688.29,0.0,0.00062,0.0,0.07887]
[1779108427578,51.45,77683.86,0.0,0.00061,0.0,0.07827]
[1779108432613,51.45,77695.85,0.0,0.00063,0.0,0.07992]
[1779108437649,51.45,77695.31,0.0,0.00063,0.0,0.07984]
[1779108442686,51.45,77686.72,0.0,0.00062,0.0,0.07866]
[1779108447721,51.45,77688.11,0.0,0.00062,0.0,0.07885]
[1779108451750,51.45,77678.7,0.0,0.00061,0.0,0.07718]
[1779108456784,51.45,77675.42,0.0,0.0006,0.0,0.07674]
[1779108461820,51.45,77662.33,0.0,0.00059,0.0,0.07501]
[1779108465127,51.45,77647.41,0.0,0.00057,0.0,0.07307]
[1779108470913,51.45,77648.24,0.0,0.00057,0.0,0.07318]
[1779108475947,51.45,77651.52,0.0,0.00058,0.0,0.0736]
[1779108480982,51.45,77657.21,0.0,0.00058,0.0,0.07434]
[1779108485011,51.45,77640.05,0.0,0.00056,0.0,0.07214]
[1779108490056,51.45,77634.93,0.0,0.00056,0.0,0.07149]
[1779108495090,51.45,77629.35,0.0,0.00055,0.0,0.07079]
[1779108500122,51.45,77629.61,0.0,0.00055,0.0,0.07083]
[1779108504150,51.45,77645.66,0.0,0.00057,0.0,0.07285]
[1779108509186,51.45,77647.21,0.0,0.00057,0.0,0.07305]
[1779108514220,51.45,77641.51,0.0,0.00056,0.0,0.07196]
[1779108519255,51.45,77633.08,0.0,0.00055,0.0,0.0709]
[1779108524291,51.45,77627.0,0.0,0.00055,0.0,0.07014]
[1779108529326,51.45,77632.16,0.0,0.00055,0.0,0.07078]
[1779108534362,51.45,77630.19,0.0,0.00055,0.0,0.07054]
[1779108539397,51.45,77629.45,0.0,0.00055,0.0,0.07045]
[1779108544433,51.45,77631.54,0.0,0.00055,0.0,0.07071]
[1779108549467,51.45,77641.28,0.0,0.00056,0.0,0.07193]
[1779108554503,51.45,77650.07,0.0,0.00057,0.0,0.07304]
[1779108559539,51.45,77654.63,0.0,0.00058,0.0,0.07363]
[1779108564574,51.45,77649.64,0.0,0.00057,0.0,0.07299]
[1779108569608,51.45,77643.82,0.0,0.00056,0.0,0.07225]
[1779108574643,51.45,77641.98,0.0,0.00056,0.0,0.07165]
[1779108579681,51.45,77644.93,0.0,0.00056,0.0,0.07202]
[1779108584716,51.45,77635.62,0.0,0.00055,0.0,0.07085]
[1779108589750,51.45,77633.93,0.0,0.00055,0.0,0.07064]
[1779108594787,51.45,77622.85,0.0,0.00054,0.0,0.06928]
[1779108599820,51.45,77622.46,0.0,0.00054,0.0,0.06923]
[1779108604855,51.45,77607.51,0.0,0.00052,0.0,0.06743]
[1779108609890,51.45,77616.91,0.0,0.00053,0.0,0.06856]
[1779108614925,51.45,77625.86,0.0,0.00054,0.0,0.06965]
[1779108619959,51.45,77617.05,0.0,0.00053,0.0,0.06857]
[1779108624998,51.45,77611.91,0.0,0.00053,0.0,0.06795]
[1779108630037,51.45,77618.31,0.0,0.00054,0.0,0.06873]
[1779108635068,51.45,77626.84,0.0,0.00054,0.0,0.06941]
[1779108640103,51.45,77623.79,0.0,0.00054,0.0,0.06904]
[1779108645392,51.45,77621.24,0.0,0.00054,0.0,0.06873]
[1779108651186,51.45,77612.74,0.0,0.00053,0.0,0.0677]
[1779108656221,51.45,77613.36,0.0,0.00053,0.0,0.06778]
[1779108661258,51.45,77601.53,0.0,0.00052,0.0,0.06638]
[1779108666299,51.45,77602.17,0.0,0.00052,0.0,0.06645]
[1779108668311,51.45,77583.91,0.0,0.0005,0.0,0.06433]
[1779108673346,51.45,77569.8,0.0,0.00049,0.0,0.06274]
[1779108678382,51.45,77564.67,0.0,0.00048,0.0,0.06217]
[1779108683423,51.45,77569.21,0.0,0.00049,0.0,0.06267]
[1779108688454,51.45,77555.76,0.0,0.00047,0.0,0.06119]
[1779108693495,51.45,77551.04,0.0,0.00047,0.0,0.06036]
[1779108698528,51.45,77557.02,0.0,0.00047,0.0,0.06101]
[1779108703564,51.45,77551.24,0.0,0.00047,0.0,0.06038]
[1779108708600,51.45,77551.31,0.0,0.00047,0.0,0.06039]
[1779108713635,51.45,77553.25,0.0,0.00047,0.0,0.0606]
[1779108718670,51.45,77553.51,0.0,0.00047,0.0,0.06062]
[1779108723706,51.45,77549.51,0.0,0.00046,0.0,0.06019]
[1779108728749,51.45,77547.57,0.0,0.00046,0.0,0.05998]
[1779108733784,51.45,77548.36,0.0,0.00046,0.0,0.06007]
[1779108738819,51.45,77549.76,0.0,0.00046,0.0,0.06022]
[1779108743855,51.45,77556.59,0.0,0.00047,0.0,0.06096]
[1779108747882,51.45,77570.68,0.0,0.00048,0.0,0.06251]
[1779108752917,51.45,77569.47,0.0,0.00048,0.0,0.06205]
[1779108757954,51.45,77566.46,0.0,0.00048,0.0,0.06172]
[1779108758960,51.45,77552.54,0.0,0.00047,0.0,0.0602]
[1779108763996,51.45,77561.43,0.0,0.00047,0.0,0.06117]
[1779108768023,51.45,77577.56,0.0,0.00049,0.0,0.06295]
[1779108773058,51.45,77590.25,0.0,0.0005,0.0,0.06439]
[1779108778093,51.45,77582.62,0.0,0.00049,0.0,0.06352]
[1779108783128,51.45,77574.71,0.0,0.00049,0.0,0.06263]
[1779108788164,51.45,77567.59,0.0,0.00048,0.0,0.06184]
[1779108793199,51.45,77566.25,0.0,0.00048,0.0,0.0617]
[1779108798237,51.45,77566.93,0.0,0.00048,0.0,0.06177]
[1779108803269,51.45,77548.68,0.0,0.00046,0.0,0.05979]
[1779108808305,51.45,77544.01,0.0,0.00046,0.0,0.05929]
[1779108813339,51.45,77544.87,0.0,0.00046,0.0,0.05907]
[1779108818375,51.45,77537.08,0.0,0.00045,0.0,0.05825]
[1779108823409,51.45,77543.84,0.0,0.00045,0.0,0.05896]
[1779108828444,51.45,77542.59,0.0,0.00045,0.0,0.05883]
[1779108833480,51.45,77541.95,0.0,0.00045,0.0,0.05876]
[1779108838516,51.45,77535.18,0.0,0.00045,0.0,0.05805]
[1779108843550,51.45,77536.79,0.0,0.00045,0.0,0.05822]
[1779108848585,51.45,77541.5,0.0,0.00045,0.0,0.05871]
[1779108853621,51.45,77548.87,0.0,0.00046,0.0,0.05949]
[1779108858656,51.45,77554.78,0.0,0.00046,0.0,0.06013]
[1779108863691,51.45,77552.37,0.0,0.00046,0.0,0.05987]
[1779108868726,51.45,77549.82,0.0,0.00046,0.0,0.0596]
[1779108873761,51.45,77550.03,0.0,0.00046,0.0,0.05931]
[1779108878796,51.45,77540.43,0.0,0.00045,0.0,0.05829]
[1779108883832,51.45,77541.12,0.0,0.00045,0.0,0.05836]
[1779108888866,51.45,77543.98,0.0,0.00045,0.0,0.05867]
[1779108893901,51.45,77551.2,0.0,0.00046,0.0,0.05943]
[1779108898937,51.45,77552.35,0.0,0.00046,0.0,0.05955]
[1779108903972,51.45,77557.66,0.0,0.00046,0.0,0.06012]
[1779108909007,51.45,77557.31,0.0,0.00046,0.0,0.06008]
[1779108913037,51.45,77543.65,0.0,0.00045,0.0,0.05863]
[1779108918071,51.45,77540.97,0.0,0.00045,0.0,0.05835]
[1779108923108,51.45,77532.93,0.0,0.00044,0.0,0.05751]
[1779108928146,51.45,77540.52,0.0,0.00045,0.0,0.0583]
[1779108933181,51.45,77541.23,0.0,0.00045,0.0,0.05807]
[1779108938216,51.45,77538.72,0.0,0.00045,0.0,0.05781]
[1779108943251,51.45,77540.65,0.0,0.00045,0.0,0.05801]
[1779108948287,51.45,77546.94,0.0,0.00045,0.0,0.05867]
[1779108953323,51.45,77548.94,0.0,0.00045,0.0,0.05888]
[1779108958358,51.45,77547.82,0.0,0.00045,0.0,0.05876]
[1779108963393,51.45,77550.1,0.0,0.00046,0.0,0.059]
[1779108967656,51.45,77568.3,0.0,0.00047,0.0,0.06096]
[1779108973464,51.45,77565.79,0.0,0.00047,0.0,0.06068]
[1779108978507,51.45,77563.28,0.0,0.00047,0.0,0.06041]
[1779108983540,51.45,77586.25,0.0,0.00049,0.0,0.06294]
[1779108988576,51.45,77598.72,0.0,0.0005,0.0,0.06436]
[1779108993620,51.45,77590.2,0.0,0.00049,0.0,0.06306]
[1779108995634,51.45,77569.77,0.0,0.00047,0.0,0.0608]
[1779109000669,51.45,77578.14,0.0,0.00048,0.0,0.06171]
[1779109003695,51.45,77557.54,0.0,0.00046,0.0,0.05948]
[1779109008725,51.45,77555.28,0.0,0.00046,0.0,0.05924]
[1779109013760,51.45,77555.28,0.0,0.00046,0.0,0.05924]
[1779109018795,51.45,77565.89,0.0,0.00047,0.0,0.06038]
[1779109023850,51.45,77569.8,0.0,0.00047,0.0,0.0608]
[1779109028884,51.45,77579.5,0.0,0.00048,0.0,0.06186]
[1779109032914,51.45,77565.95,0.0,0.00047,0.0,0.06038]
[1779109038195,51.45,77565.34,0.0,0.00047,0.0,0.06032]
[1779109043991,51.45,77563.94,0.0,0.00047,0.0,0.06017]
[1779109049027,51.45,77556.56,0.0,0.00046,0.0,0.05937]
[1779109054061,51.45,77550.76,0.0,0.00045,0.0,0.05845]
[1779109059096,51.45,77560.28,0.0,0.00046,0.0,0.05946]
[1779109064132,51.45,77552.25,0.0,0.00045,0.0,0.05861]
[1779109069167,51.45,77553.42,0.0,0.00045,0.0,0.05873]
[1779109074202,51.45,77553.25,0.0,0.00045,0.0,0.05871]
[1779109079237,51.45,77557.78,0.0,0.00046,0.0,0.05919]
[1779109084273,51.45,77553.52,0.0,0.00045,0.0,0.05874]
[1779109089308,51.45,77558.13,0.0,0.00046,0.0,0.05923]
[1779109094343,51.45,77557.73,0.0,0.00046,0.0,0.05919]
[1779109099624,51.45,77553.76,0.0,0.00045,0.0,0.05877]
[1779109105420,51.45,77546.44,0.0,0.00045,0.0,0.058]
[1779109110456,51.45,77555.69,0.0,0.00046,0.0,0.05897]
[1779109115491,51.45,77554.5,0.0,0.00045,0.0,0.05853]
[1779109120526,51.45,77551.33,0.0,0.00045,0.0,0.0582]
[1779109125561,51.45,77551.19,0.0,0.00045,0.0,0.05819]
[1779109130598,51.45,77553.92,0.0,0.00045,0.0,0.05847]
[1779109135633,51.45,77555.51,0.0,0.00045,0.0,0.05864]
[1779109140668,51.45,77556.04,0.0,0.00045,0.0,0.05869]
[1779109145704,51.45,77569.17,0.0,0.00047,0.0,0.0601]
[1779109148724,51.45,77584.58,0.0,0.00048,0.0,0.06178]
[1779109153760,51.45,77590.91,0.0,0.00049,0.0,0.06248]
[1779109158797,51.45,77573.7,0.0,0.00047,0.0,0.06059]
[1779109163833,51.45,77570.78,0.0,0.00047,0.0,0.06027]
[1779109168868,51.45,77566.88,0.0,0.00046,0.0,0.05985]
[1779109173902,51.45,77568.38,0.0,0.00046,0.0,0.05969]
[1779109178937,51.45,77563.13,0.0,0.00046,0.0,0.05913]
[1779109183972,51.45,77575.06,0.0,0.00047,0.0,0.06041]
[1779109189008,51.45,77576.17,0.0,0.00047,0.0,0.06053]
[1779109194043,51.45,77566.1,0.0,0.00046,0.0,0.05945]
[1779109199085,51.45,77572.85,0.0,0.00047,0.0,0.06017]
[1779109204137,51.45,77578.06,0.0,0.00047,0.0,0.06074]
[1779109209183,51.45,77578.05,0.0,0.00047,0.0,0.06074]
[1779109214216,51.45,77575.57,0.0,0.00047,0.0,0.06047]
[1779109219281,51.45,77570.21,0.0,0.00046,0.0,0.05989]
[1779109222301,51.45,77553.99,0.0,0.00045,0.0,0.05817]
[1779109227337,51.45,77549.72,0.0,0.00045,0.0,0.05772]
[1779109231366,51.45,77536.26,0.0,0.00043,0.0,0.05604]
[1779109236400,51.45,77535.68,0.0,0.00043,0.0,0.05598]
[1779109241436,51.45,77535.99,0.0,0.00043,0.0,0.05601]
[1779109243463,51.45,77549.92,0.0,0.00044,0.0,0.05744]
[1779109248488,51.45,77547.68,0.0,0.00044,0.0,0.05721]
[1779109253525,51.45,77544.2,0.0,0.00044,0.0,0.05685]
[1779109258560,51.45,77545.17,0.0,0.00044,0.0,0.05695]
[1779109263595,51.45,77557.59,0.0,0.00045,0.0,0.05824]
[1779109268630,51.45,77556.86,0.0,0.00045,0.0,0.05816]
[1779109273665,51.45,77566.76,0.0,0.00046,0.0,0.05921]
[1779109278703,51.45,77570.36,0.0,0.00046,0.0,0.05959]
[1779109280914,51.45,77534.66,0.0,0.00043,0.0,0.05588]
[1779109282729,51.45,77515.78,0.0,0.00042,0.0,0.054]
[1779109287767,51.45,77502.85,0.0,0.00041,0.0,0.05275]
[1779109292802,51.45,77508.56,0.0,0.00041,0.0,0.05301]
[1779109297837,51.45,77504.9,0.0,0.0004,0.0,0.05266]
[1779109302873,51.45,77513.05,0.0,0.00041,0.0,0.05345]
[1779109307909,51.45,77511.35,0.0,0.00041,0.0,0.05328]
[1779109312945,51.45,77515.26,0.0,0.00041,0.0,0.05366]
[1779109317979,51.45,77510.49,0.0,0.00041,0.0,0.0532]
[1779109323014,51.45,77507.49,0.0,0.00041,0.0,0.05291]
[1779109328053,51.45,77497.25,0.0,0.0004,0.0,0.05193]
[1779109333084,51.45,77494.58,0.0,0.0004,0.0,0.05168]
[1779109337115,51.45,77513.48,0.0,0.00041,0.0,0.05349]
[1779109342148,51.45,77512.61,0.0,0.00041,0.0,0.0534]
[1779109347183,51.45,77519.8,0.0,0.00042,0.0,0.0541]
[1779109352220,51.45,77519.84,0.0,0.00041,0.0,0.05382]
[1779109357254,51.45,77513.77,0.0,0.00041,0.0,0.05323]
[1779109359312,51.45,77495.08,0.0,0.00039,0.0,0.05145]
[1779109361563,51.45,77453.31,0.0,0.00036,0.0,0.04766]
[1779109367343,51.45,77465.7,0.0,0.00037,0.0,0.04876]
[1779109372378,51.45,77464.54,0.0,0.00037,0.0,0.04865]
[1779109377413,51.45,77458.64,0.0,0.00037,0.0,0.04813]
[1779109382448,51.45,77460.5,0.0,0.00037,0.0,0.04829]
[1779109387485,51.45,77454.23,0.0,0.00036,0.0,0.04774]
[1779109391776,51.45,77434.54,0.0,0.00035,0.0,0.04604]
[1779109397555,51.45,77438.73,0.0,0.00035,0.0,0.0464]
[1779109402597,51.45,77430.23,0.0,0.00035,0.0,0.04568]
[1779109407634,51.45,77432.91,0.0,0.00035,0.0,0.04591]
[1779109412668,51.45,77432.14,0.0,0.00035,0.0,0.04559]
[1779109417704,51.45,77437.1,0.0,0.00035,0.0,0.04601]
[1779109422740,51.45,77430.38,0.0,0.00035,0.0,0.04544]
[1779109427775,51.45,77425.32,0.0,0.00034,0.0,0.04502]
[1779109432808,51.45,77419.96,0.0,0.00034,0.0,0.04457]
[1779109437843,51.45,77417.61,0.0,0.00034,0.0,0.04438]
[1779109442877,51.45,77415.65,0.0,0.00034,0.0,0.04422]
[1779109445899,51.45,77431.7,0.0,0.00035,0.0,0.04555]
[1779109450934,51.45,77435.55,0.0,0.00035,0.0,0.04588]
[1779109455970,51.45,77447.8,0.0,0.00036,0.0,0.04692]
[1779109461004,51.45,77446.84,0.0,0.00036,0.0,0.04684]
[1779109464033,51.45,77461.99,0.0,0.00037,0.0,0.04816]
[1779109469063,51.45,77453.96,0.0,0.00036,0.0,0.04746]
[1779109474098,51.45,77455.4,0.0,0.00036,0.0,0.04732]
[1779109479132,51.45,77452.85,0.0,0.00036,0.0,0.0471]
[1779109484168,51.45,77459.38,0.0,0.00036,0.0,0.04767]
[1779109489203,51.45,77466.27,0.0,0.00037,0.0,0.04828]
[1779109494238,51.45,77459.74,0.0,0.00036,0.0,0.0477]
[1779109499273,51.45,77462.64,0.0,0.00037,0.0,0.04796]
[1779109504308,51.45,77459.08,0.0,0.00036,0.0,0.04764]
[1779109509349,51.45,77456.45,0.0,0.00036,0.0,0.04741]
[1779109514384,51.45,77461.4,0.0,0.00037,0.0,0.04785]
[1779109519419,51.45,77461.7,0.0,0.00037,0.0,0.04787]
[1779109524454,51.45,77461.87,0.0,0.00037,0.0,0.04789]
[1779109529490,51.45,77459.17,0.0,0.00036,0.0,0.04765]
[1779109534525,51.45,77454.2,0.0,0.00036,0.0,0.04696]
[1779109540857,51.45,77446.31,0.0,0.00035,0.0,0.04628]
[1779109546609,51.45,77437.05,0.0,0.00035,0.0,0.0455]
[1779109551645,51.45,77434.29,0.0,0.00034,0.0,0.04526]
[1779109556679,51.45,77435.36,0.0,0.00035,0.0,0.04535]
[1779109561715,51.45,77437.7,0.0,0.00035,0.0,0.04555]
[1779109566749,51.45,77438.81,0.0,0.00035,0.0,0.04564]
[1779109571077,51.45,77455.06,0.0,0.00036,0.0,0.04703]
[1779109576819,51.45,77470.02,0.0,0.00037,0.0,0.04834]
[1779109581854,51.45,77470.2,0.0,0.00037,0.0,0.04836]
[1779109586894,51.45,77464.51,0.0,0.00037,0.0,0.04786]
[1779109592938,51.45,77460.26,0.0,0.00036,0.0,0.04722]
[1779109599987,51.45,77458.8,0.0,0.00036,0.0,0.0471]
[1779109605024,51.45,77459.93,0.0,0.00036,0.0,0.04719]
[1779109610058,51.45,77455.01,0.0,0.00036,0.0,0.04677]
[1779109615093,51.45,77451.04,0.0,0.00035,0.0,0.04643]
[1779109620128,51.45,77449.3,0.0,0.00035,0.0,0.04628]
[1779109625162,51.45,77452.92,0.0,0.00036,0.0,0.04659]
[1779109630198,51.45,77452.85,0.0,0.00036,0.0,0.04658]
[1779109635233,51.45,77459.03,0.0,0.00036,0.0,0.04712]
[1779109640280,51.45,77459.21,0.0,0.00036,0.0,0.04713]
[1779109642283,51.45,77479.37,0.0,0.00037,0.0,0.04891]
[1779109646314,51.45,77461.29,0.0,0.00036,0.0,0.04731]
[1779109651350,51.45,77457.36,0.0,0.00036,0.0,0.04671]
[1779109656385,51.45,77462.02,0.0,0.00036,0.0,0.04711]
[1779109661419,51.45,77464.73,0.0,0.00036,0.0,0.04735]
[1779109666456,51.45,77464.86,0.0,0.00036,0.0,0.04736]
[1779109671489,51.45,77467.01,0.0,0.00036,0.0,0.04755]
[1779109677533,51.45,77467.64,0.0,0.00036,0.0,0.0476]
[1779109682568,51.45,77467.54,0.0,0.00036,0.0,0.0476]
[1779109687601,51.45,77455.51,0.0,0.00036,0.0,0.04655]
[1779109692637,51.45,77445.61,0.0,0.00035,0.0,0.04571]
[1779109697674,51.45,77437.15,0.0,0.00034,0.0,0.045]
[1779109702708,51.45,77446.76,0.0,0.00035,0.0,0.04581]
[1779109707743,51.45,77445.41,0.0,0.00035,0.0,0.04569]
[1779109712778,51.45,77445.59,0.0,0.00035,0.0,0.04546]
[1779109718822,51.45,77446.15,0.0,0.00035,0.0,0.0455]
[1779109723856,51.45,77445.74,0.0,0.00035,0.0,0.04547]
[1779109728890,51.45,77445.32,0.0,0.00035,0.0,0.04543]
[1779109733925,51.45,77438.26,0.0,0.00034,0.0,0.04484]
[1779109738960,51.45,77439.34,0.0,0.00034,0.0,0.04493]
[1779109743995,51.45,77440.13,0.0,0.00034,0.0,0.045]
[1779109749034,51.45,77440.84,0.0,0.00034,0.0,0.04506]
[1779109754069,51.45,77438.19,0.0,0.00034,0.0,0.04484]
[1779109759105,51.45,77436.91,0.0,0.00034,0.0,0.04473]
[1779109764139,51.45,77431.95,0.0,0.00034,0.0,0.04432]
[1779109769177,51.45,77431.76,0.0,0.00034,0.0,0.04431]
[1779109774210,51.45,77433.55,0.0,0.00034,0.0,0.04421]
[1779109779245,51.45,77434.02,0.0,0.00034,0.0,0.04424]
[1779109784280,51.45,77431.82,0.0,0.00034,0.0,0.04406]
[1779109789315,51.45,77440.2,0.0,0.00034,0.0,0.04475]
[1779109794351,51.45,77438.26,0.0,0.00034,0.0,0.04459]
[1779109799386,51.45,77435.83,0.0,0.00034,0.0,0.04439]
[1779109804420,51.45,77430.48,0.0,0.00033,0.0,0.04396]
[1779109809454,51.45,77433.68,0.0,0.00034,0.0,0.04422]
[1779109814491,51.45,77438.79,0.0,0.00034,0.0,0.04464]
[1779109819525,51.45,77436.36,0.0,0.00034,0.0,0.04444]
[1779109823554,51.45,77422.25,0.0,0.00033,0.0,0.04329]
[1779109828589,51.45,77430.15,0.0,0.00033,0.0,0.04393]
[1779109833622,51.45,77423.75,0.0,0.00033,0.0,0.04317]
[1779109838659,51.45,77431.17,0.0,0.00033,0.0,0.04377]
[1779109843693,51.45,77430.9,0.0,0.00033,0.0,0.04374]
[1779109848729,51.45,77429.9,0.0,0.00033,0.0,0.04366]
[1779109853064,51.45,77399.97,0.0,0.00031,0.0,0.0413]
[1779109858798,51.45,77411.36,0.0,0.00032,0.0,0.04218]
[1779109863834,51.45,77410.65,0.0,0.00032,0.0,0.04213]
[1779109868869,51.45,77413.65,0.0,0.00032,0.0,0.04236]
[1779109873905,51.45,77412.57,0.0,0.00032,0.0,0.04228]
[1779109878939,51.45,77419.39,0.0,0.00033,0.0,0.04282]
[1779109883974,51.45,77422.99,0.0,0.00033,0.0,0.04311]
[1779109889009,51.45,77428.74,0.0,0.00033,0.0,0.04357]
[1779109893349,51.45,77401.08,0.0,0.00031,0.0,0.04115]
[1779109899100,51.45,77407.97,0.0,0.00032,0.0,0.04168]
[1779109903419,51.45,77422.08,0.0,0.00033,0.0,0.04279]
[1779109909170,51.45,77425.27,0.0,0.00033,0.0,0.04305]
[1779109914205,51.45,77424.52,0.0,0.00033,0.0,0.04299]
[1779109919239,51.45,77420.55,0.0,0.00032,0.0,0.04267]
[1779109924276,51.45,77418.12,0.0,0.00032,0.0,0.04248]
[1779109929311,51.45,77420.71,0.0,0.00032,0.0,0.04268]
[1779109934347,51.45,77418.17,0.0,0.00032,0.0,0.04248]
[1779109939384,51.45,77423.82,0.0,0.00033,0.0,0.04293]
[1779109944417,51.45,77430.35,0.0,0.00033,0.0,0.04345]
[1779109949451,51.45,77440.29,0.0,0.00034,0.0,0.04426]
[1779109954487,51.45,77443.72,0.0,0.00034,0.0,0.0443]
[1779109959526,51.45,77449.99,0.0,0.00034,0.0,0.04482]
[1779109964561,51.45,77463.15,0.0,0.00035,0.0,0.04592]
[1779109969595,51.45,77466.92,0.0,0.00035,0.0,0.04624]
[1779109974630,51.45,77468.1,0.0,0.00035,0.0,0.04634]
[1779109979667,51.45,77470.94,0.0,0.00036,0.0,0.04659]
[1779109984707,51.45,77467.47,0.0,0.00035,0.0,0.04629]
[1779109989742,51.45,77467.12,0.0,0.00035,0.0,0.04626]
[1779109994778,51.45,77466.8,0.0,0.00035,0.0,0.04623]
[1779109999813,51.45,77462.58,0.0,0.00035,0.0,0.04587]
[1779110004848,51.45,77458.6,0.0,0.00035,0.0,0.04554]
[1779110009883,51.45,77457.83,0.0,0.00035,0.0,0.04547]
[1779110014918,51.45,77456.23,0.0,0.00034,0.0,0.04508]
[1779110019953,51.45,77455.57,0.0,0.00034,0.0,0.04503]
[1779110024988,51.45,77455.47,0.0,0.00034,0.0,0.04502]
[1779110032038,51.45,77454.07,0.0,0.00034,0.0,0.0449]
[1779110037073,51.45,77457.39,0.0,0.00035,0.0,0.04518]
[1779110042108,51.45,77456.78,0.0,0.00034,0.0,0.04513]
[1779110047143,51.45,77457.2,0.0,0.00035,0.0,0.04516]
[1779110052177,51.45,77457.98,0.0,0.00035,0.0,0.04523]
[1779110057212,51.45,77461.3,0.0,0.00035,0.0,0.04551]
[1779110062248,51.45,77460.75,0.0,0.00035,0.0,0.04546]
[1779110067283,51.45,77464.58,0.0,0.00035,0.0,0.04579]
[1779110072318,51.45,77458.28,0.0,0.00034,0.0,0.045]
[1779110077353,51.45,77453.94,0.0,0.00034,0.0,0.04464]
[1779110082388,51.45,77452.37,0.0,0.00034,0.0,0.04451]
[1779110087423,51.45,77451.06,0.0,0.00034,0.0,0.0444]
[1779110092459,51.45,77445.7,0.0,0.00034,0.0,0.04396]
[1779110097494,51.45,77448.41,0.0,0.00034,0.0,0.04419]
[1779110100521,51.45,77427.33,0.0,0.00032,0.0,0.04249]
[1779110105588,51.45,77431.96,0.0,0.00033,0.0,0.04285]
[1779110110620,51.45,77433.66,0.0,0.00033,0.0,0.04299]
[1779110115655,51.45,77431.71,0.0,0.00033,0.0,0.04283]
[1779110120690,51.45,77424.48,0.0,0.00032,0.0,0.04226]
[1779110125725,51.45,77422.32,0.0,0.00032,0.0,0.04209]
[1779110130761,51.45,77408.52,0.0,0.00031,0.0,0.04102]
[1779110132775,51.45,77400.93,0.0,0.00031,0.0,0.04021]
[1779110137810,51.45,77386.41,0.0,0.0003,0.0,0.03913]
[1779110142848,51.45,77378.31,0.0,0.00029,0.0,0.03854]
[1779110147882,51.45,77375.29,0.0,0.00029,0.0,0.03832]
[1779110152916,51.45,77368.02,0.0,0.00029,0.0,0.0378]
[1779110157952,51.45,77364.44,0.0,0.00028,0.0,0.03755]
[1779110162986,51.45,77364.67,0.0,0.00028,0.0,0.03756]
[1779110168023,51.45,77349.37,0.0,0.00028,0.0,0.03649]
[1779110173059,51.45,77339.33,0.0,0.00027,0.0,0.03581]
[1779110178093,51.45,77326.99,0.0,0.00026,0.0,0.03498]
[1779110183127,51.45,77329.1,0.0,0.00026,0.0,0.03512]
[1779110188162,51.45,77327.09,0.0,0.00026,0.0,0.03499]
[1779110193197,51.45,77323.24,0.0,0.00026,0.0,0.03453]
[1779110198232,51.45,77336.1,0.0,0.00027,0.0,0.03538]
[1779110203267,51.45,77339.98,0.0,0.00027,0.0,0.03564]
[1779110208302,51.45,77342.04,0.0,0.00027,0.0,0.03578]
[1779110213338,51.45,77349.71,0.0,0.00027,0.0,0.03631]
[1779110218373,51.45,77359.88,0.0,0.00028,0.0,0.03701]
[1779110223408,51.45,77357.91,0.0,0.00028,0.0,0.03687]
[1779110228443,51.45,77351.25,0.0,0.00027,0.0,0.03641]
[1779110233477,51.45,77341.12,0.0,0.00027,0.0,0.03572]
[1779110238512,51.45,77333.89,0.0,0.00027,0.0,0.03523]
[1779110243547,51.45,77336.17,0.0,0.00027,0.0,0.03539]
[1779110245828,51.45,77363.08,0.0,0.00028,0.0,0.03723]
[1779110251608,51.45,77363.69,0.0,0.00028,0.0,0.03706]
[1779110256643,51.45,77357.32,0.0,0.00028,0.0,0.03662]
[1779110261673,51.45,77352.52,0.0,0.00027,0.0,0.03629]
[1779110266708,51.45,77351.39,0.0,0.00027,0.0,0.03621]
[1779110271744,51.45,77356.91,0.0,0.00028,0.0,0.03659]
[1779110276778,51.45,77360.87,0.0,0.00028,0.0,0.03687]
[1779110281813,51.45,77349.44,0.0,0.00027,0.0,0.03608]
[1779110286851,51.45,77347.02,0.0,0.00027,0.0,0.03591]
[1779110291886,51.45,77346.49,0.0,0.00027,0.0,0.03588]
[1779110296921,51.45,77345.19,0.0,0.00027,0.0,0.03579]
[1779110301956,51.45,77346.54,0.0,0.00027,0.0,0.03588]
[1779110306993,51.45,77350.14,0.0,0.00027,0.0,0.03612]
[1779110312030,51.45,77361.74,0.0,0.00028,0.0,0.03671]
[1779110319086,51.45,77360.19,0.0,0.00028,0.0,0.03661]
[1779110324119,51.45,77349.98,0.0,0.00027,0.0,0.0359]
[1779110329157,51.45,77348.01,0.0,0.00027,0.0,0.03577]
[1779110334192,51.45,77353.33,0.0,0.00027,0.0,0.03613]
[1779110339234,51.45,77352.14,0.0,0.00027,0.0,0.03605]
[1779110344261,51.45,77348.4,0.0,0.00027,0.0,0.0358]
[1779110349297,51.45,77357.02,0.0,0.00027,0.0,0.03639]
[1779110354330,51.45,77363.25,0.0,0.00028,0.0,0.03682]
[1779110359366,51.45,77364.22,0.0,0.00028,0.0,0.03689]
[1779110364402,51.45,77363.79,0.0,0.00028,0.0,0.03686]
[1779110369437,51.45,77363.31,0.0,0.00028,0.0,0.03682]
[1779110374473,51.45,77366.14,0.0,0.00028,0.0,0.03681]
[1779110379508,51.45,77364.71,0.0,0.00028,0.0,0.03671]
[1779110384543,51.45,77364.82,0.0,0.00028,0.0,0.03671]
[1779110390585,51.45,77356.48,0.0,0.00027,0.0,0.03614]
[1779110395621,51.45,77361.88,0.0,0.00028,0.0,0.03651]
[1779110400664,51.45,77358.37,0.0,0.00027,0.0,0.03627]
[1779110406961,51.45,77359.18,0.0,0.00027,0.0,0.03632]
[1779110413755,51.45,77359.78,0.0,0.00027,0.0,0.03636]
[1779110418789,51.45,77357.38,0.0,0.00027,0.0,0.0362]
[1779110423824,51.45,77352.78,0.0,0.00027,0.0,0.03589]
[1779110428858,51.45,77346.25,0.0,0.00027,0.0,0.03544]
[1779110431880,51.45,77336.49,0.0,0.00026,0.0,0.03459]
[1779110437191,51.45,77337.87,0.0,0.00026,0.0,0.03468]
[1779110442957,51.45,77338.27,0.0,0.00026,0.0,0.03471]
[1779110450010,51.45,77337.91,0.0,0.00026,0.0,0.03468]
[1779110455041,51.45,77337.15,0.0,0.00026,0.0,0.03463]
[1779110461084,51.45,77337.4,0.0,0.00026,0.0,0.03465]
[1779110466118,51.45,77334.14,0.0,0.00026,0.0,0.03444]
[1779110471155,51.45,77333.59,0.0,0.00026,0.0,0.0344]
[1779110476192,51.45,77331.5,0.0,0.00026,0.0,0.03426]
[1779110481228,51.45,77331.6,0.0,0.00026,0.0,0.03427]
[1779110486262,51.45,77331.86,0.0,0.00026,0.0,0.03429]
[1779110491297,51.45,77331.46,0.0,0.00026,0.0,0.03406]
[1779110496333,51.45,77325.01,0.0,0.00025,0.0,0.03364]
[1779110502375,51.45,77327.86,0.0,0.00025,0.0,0.03383]
[1779110507410,51.45,77327.31,0.0,0.00025,0.0,0.03379]
[1779110512445,51.45,77328.28,0.0,0.00025,0.0,0.03385]
[1779110517481,51.45,77328.37,0.0,0.00025,0.0,0.03386]
[1779110522515,51.45,77329.2,0.0,0.00026,0.0,0.03391]
[1779110528558,51.45,77331.3,0.0,0.00026,0.0,0.03405]
[1779110533592,51.45,77331.22,0.0,0.00026,0.0,0.03404]
[1779110538626,51.45,77330.73,0.0,0.00026,0.0,0.03401]
[1779110543663,51.45,77330.26,0.0,0.00026,0.0,0.03398]
[1779110548697,51.45,77330.18,0.0,0.00026,0.0,0.03398]
[1779110553733,51.45,77330.33,0.0,0.00025,0.0,0.03379]
[1779110558772,51.45,77328.48,0.0,0.00025,0.0,0.03367]
[1779110563807,51.45,77329.06,0.0,0.00025,0.0,0.0337]
[1779110568841,51.45,77329.51,0.0,0.00025,0.0,0.03373]
[1779110573876,51.45,77329.41,0.0,0.00025,0.0,0.03373]
[1779110578912,51.45,77329.32,0.0,0.00025,0.0,0.03372]
[1779110583950,51.45,77336.88,0.0,0.00026,0.0,0.03421]
[1779110588984,51.45,77337.64,0.0,0.00026,0.0,0.03426]
[1779110594026,51.45,77336.61,0.0,0.00026,0.0,0.03419]
[1779110599059,51.45,77335.6,0.0,0.00026,0.0,0.03413]
[1779110604092,51.45,77338.09,0.0,0.00026,0.0,0.03429]
[1779110609127,51.45,77335.54,0.0,0.00026,0.0,0.03412]
[1779110614162,51.45,77333.11,0.0,0.00025,0.0,0.03377]
[1779110619199,51.45,77337.36,0.0,0.00026,0.0,0.03404]
[1779110624232,51.45,77340.39,0.0,0.00026,0.0,0.03424]
[1779110629267,51.45,77337.92,0.0,0.00026,0.0,0.03408]
[1779110632289,51.45,77354.05,0.0,0.00027,0.0,0.03514]
[1779110638595,51.45,77353.9,0.0,0.00027,0.0,0.03513]
[1779110644372,51.45,77353.84,0.0,0.00027,0.0,0.03513]
[1779110649407,51.45,77350.95,0.0,0.00026,0.0,0.03493]
[1779110655454,51.45,77348.13,0.0,0.00026,0.0,0.03475]
[1779110660485,51.45,77347.16,0.0,0.00026,0.0,0.03468]
[1779110665520,51.45,77337.54,0.0,0.00026,0.0,0.03405]
[1779110670555,51.45,77336.15,0.0,0.00026,0.0,0.03396]
[1779110675594,51.45,77338.26,0.0,0.00026,0.0,0.0339]
[1779110680629,51.45,77338.36,0.0,0.00026,0.0,0.03391]
[1779110685664,51.45,77333.52,0.0,0.00025,0.0,0.03359]
[1779110690698,51.45,77324.78,0.0,0.00025,0.0,0.03304]
[1779110695735,51.45,77331.88,0.0,0.00025,0.0,0.03349]
[1779110700780,51.45,77335.7,0.0,0.00025,0.0,0.03373]
[1779110703905,51.45,77314.01,0.0,0.00024,0.0,0.03236]
[1779110706818,51.45,77298.88,0.0,0.00024,0.0,0.03144]
[1779110711852,51.45,77294.55,0.0,0.00023,0.0,0.03118]
[1779110716896,51.45,77298.89,0.0,0.00024,0.0,0.03144]
[1779110720916,51.45,77281.49,0.0,0.00023,0.0,0.0304]
[1779110724944,51.45,77267.32,0.0,0.00022,0.0,0.02958]
[1779110729978,51.45,77268.61,0.0,0.00022,0.0,0.02966]
[1779110735015,51.45,77276.46,0.0,0.00022,0.0,0.02993]
[1779110740049,51.45,77277.63,0.0,0.00022,0.0,0.03]
[1779110745090,51.45,77287.71,0.0,0.00023,0.0,0.03058]
[1779110749396,51.45,77273.28,0.0,0.00022,0.0,0.02974]
[1779110755155,51.45,77272.19,0.0,0.00022,0.0,0.02968]
[1779110760194,51.45,77274.94,0.0,0.00022,0.0,0.02984]
[1779110765226,51.45,77271.92,0.0,0.00022,0.0,0.02967]
[1779110772276,51.45,77270.93,0.0,0.00022,0.0,0.02961]
[1779110777310,51.45,77272.57,0.0,0.00022,0.0,0.0297]
[1779110782348,51.45,77266.9,0.0,0.00022,0.0,0.02938]
[1779110787384,51.45,77255.7,0.0,0.00021,0.0,0.02875]
[1779110792418,51.45,77253.63,0.0,0.00021,0.0,0.02846]
[1779110797459,51.45,77256.82,0.0,0.00021,0.0,0.02864]
[1779110799750,51.45,77285.65,0.0,0.00023,0.0,0.03028]
[1779110801492,51.45,77301.82,0.0,0.00023,0.0,0.03124]
[1779110806528,51.45,77308.62,0.0,0.00024,0.0,0.03165]
[1779110811563,51.45,77298.47,0.0,0.00023,0.0,0.03104]
[1779110816598,51.45,77298.23,0.0,0.00023,0.0,0.03102]
[1779110821633,51.45,77303.66,0.0,0.00024,0.0,0.03135]
[1779110826668,51.45,77306.05,0.0,0.00024,0.0,0.03149]
[1779110831704,51.45,77314.0,0.0,0.00024,0.0,0.03198]
[1779110836738,51.45,77314.44,0.0,0.00024,0.0,0.03201]
[1779110841775,51.45,77310.0,0.0,0.00024,0.0,0.03173]
[1779110846808,51.45,77311.02,0.0,0.00024,0.0,0.0318]
[1779110851843,51.45,77301.93,0.0,0.00023,0.0,0.03106]
[1779110856878,51.45,77290.1,0.0,0.00023,0.0,0.03036]
[1779110861918,51.45,77286.32,0.0,0.00023,0.0,0.03014]
[1779110866953,51.45,77283.44,0.0,0.00022,0.0,0.02997]
[1779110869969,51.45,77264.76,0.0,0.00022,0.0,0.02891]
[1779110875004,51.45,77266.73,0.0,0.00022,0.0,0.02902]
[1779110880325,51.45,77260.65,0.0,0.00021,0.0,0.02868]
[1779110886083,51.45,77246.14,0.0,0.00021,0.0,0.02788]
[1779110891125,51.45,77241.0,0.0,0.00021,0.0,0.0276]
[1779110896154,51.45,77240.33,0.0,0.00021,0.0,0.02757]
[1779110901188,51.45,77243.48,0.0,0.00021,0.0,0.02774]
[1779110906225,51.45,77244.51,0.0,0.00021,0.0,0.02779]
[1779110911263,51.45,77252.71,0.0,0.00021,0.0,0.02807]
[1779110916295,51.45,77250.21,0.0,0.00021,0.0,0.02793]
[1779110921330,51.45,77246.4,0.0,0.00021,0.0,0.02773]
[1779110926366,51.45,77245.61,0.0,0.00021,0.0,0.02768]
[1779110931403,51.45,77240.77,0.0,0.0002,0.0,0.02742]
[1779110936436,51.45,77236.37,0.0,0.0002,0.0,0.02719]
[1779110941470,51.45,77238.73,0.0,0.0002,0.0,0.02731]
[1779110946505,51.45,77239.71,0.0,0.0002,0.0,0.02737]
[1779110951540,51.45,77239.56,0.0,0.0002,0.0,0.02736]
[1779110956576,51.45,77238.51,0.0,0.0002,0.0,0.0273]
[1779110961610,51.45,77228.48,0.0,0.0002,0.0,0.02677]
[1779110966645,51.45,77233.66,0.0,0.0002,0.0,0.02705]
[1779110971679,51.45,77232.31,0.0,0.0002,0.0,0.02681]
[1779110977725,51.45,77234.1,0.0,0.0002,0.0,0.0269]
[1779110982759,51.45,77234.05,0.0,0.0002,0.0,0.0269]
[1779110987795,51.45,77228.68,0.0,0.0002,0.0,0.02662]
[1779110992829,51.45,77227.26,0.0,0.0002,0.0,0.02655]
[1779110997865,51.45,77220.18,0.0,0.00019,0.0,0.02618]
[1779111002914,51.45,77178.92,0.0,0.00018,0.0,0.02414]
[1779111003921,51.45,77158.76,0.0,0.00017,0.0,0.0232]
[1779111004920,51.45,77135.42,0.0,0.00016,0.0,0.02216]
[1779111007942,51.45,77119.61,0.0,0.00016,0.0,0.02147]
[1779111012985,51.45,77144.4,0.0,0.00017,0.0,0.02255]
[1779111015010,51.45,77126.41,0.0,0.00016,0.0,0.02176]
[1779111020044,51.45,77116.37,0.0,0.00016,0.0,0.02133]
[1779111025082,51.45,77118.68,0.0,0.00016,0.0,0.02143]
[1779111029112,51.45,77137.63,0.0,0.00016,0.0,0.02225]
[1779111032133,51.45,77120.63,0.0,0.00016,0.0,0.02138]
[1779111033140,51.45,77103.0,0.0,0.00015,0.0,0.02064]
[1779111038184,51.45,77107.46,0.0,0.00015,0.0,0.02082]
[1779111043217,51.45,77113.59,0.0,0.00015,0.0,0.02108]
[1779111045227,51.45,77131.33,0.0,0.00016,0.0,0.02184]
[1779111050262,51.45,77137.72,0.0,0.00016,0.0,0.02212]
[1779111054288,51.45,77158.55,0.0,0.00017,0.0,0.02305]
[1779111059331,51.45,77158.1,0.0,0.00017,0.0,0.02303]
[1779111061647,51.45,77196.58,0.0,0.00018,0.0,0.02484]
[1779111065389,51.45,77218.47,0.0,0.00019,0.0,0.02593]
[1779111070427,51.45,77209.98,0.0,0.00019,0.0,0.02551]
[1779111075469,51.45,77215.56,0.0,0.00019,0.0,0.02579]
[1779111079493,51.45,77201.31,0.0,0.00019,0.0,0.02508]
[1779111084524,51.45,77200.47,0.0,0.00019,0.0,0.02503]
[1779111089561,51.45,77198.24,0.0,0.00018,0.0,0.02492]
[1779111094595,51.45,77197.81,0.0,0.00018,0.0,0.02475]
[1779111097616,51.45,77176.73,0.0,0.00018,0.0,0.02374]
[1779111099631,51.45,77161.88,0.0,0.00017,0.0,0.02306]
[1779111104664,51.45,77141.71,0.0,0.00016,0.0,0.02215]
[1779111109700,51.45,77153.06,0.0,0.00017,0.0,0.02266]
[1779111114735,51.45,77146.44,0.0,0.00016,0.0,0.02236]
[1779111119770,51.45,77146.18,0.0,0.00016,0.0,0.02235]
[1779111124810,51.45,77139.0,0.0,0.00016,0.0,0.02203]
[1779111128852,51.45,77156.57,0.0,0.00017,0.0,0.02281]
[1779111133886,51.45,77164.04,0.0,0.00017,0.0,0.02315]
[1779111138911,51.45,77174.23,0.0,0.00017,0.0,0.02363]
[1779111142272,51.45,77159.55,0.0,0.00017,0.0,0.02295]
[1779111143947,51.45,77132.3,0.0,0.00016,0.0,0.02174]
[1779111149020,51.45,77121.09,0.0,0.00016,0.0,0.02126]
[1779111151042,51.45,77111.44,0.0,0.00015,0.0,0.02072]
[1779111152358,51.45,77069.1,0.0,0.00014,0.0,0.01904]
[1779111158089,51.45,77069.59,0.0,0.00014,0.0,0.01906]
[1779111162119,51.45,77091.13,0.0,0.00015,0.0,0.0199]
[1779111167154,51.45,77090.53,0.0,0.00015,0.0,0.01988]
[1779111172192,51.45,77095.81,0.0,0.00015,0.0,0.02009]
[1779111176222,51.45,77111.2,0.0,0.00015,0.0,0.02071]
[1779111177225,51.45,77128.37,0.0,0.00016,0.0,0.02144]
[1779111182261,51.45,77117.38,0.0,0.00015,0.0,0.02097]
[1779111185281,51.45,77132.63,0.0,0.00016,0.0,0.02162]
[1779111190324,51.45,77118.83,0.0,0.00015,0.0,0.02103]
[1779111191331,51.45,77101.43,0.0,0.00015,0.0,0.02031]
[1779111196369,51.45,77119.78,0.0,0.00015,0.0,0.02107]
[1779111201405,51.45,77122.58,0.0,0.00016,0.0,0.02119]
[1779111206444,51.45,77105.84,0.0,0.00015,0.0,0.02049]
[1779111211477,51.45,77098.19,0.0,0.00015,0.0,0.02005]
[1779111216513,51.45,77102.34,0.0,0.00015,0.0,0.02022]
[1779111219533,51.45,77118.56,0.0,0.00015,0.0,0.02089]
[1779111224575,51.45,77123.85,0.0,0.00015,0.0,0.02111]
[1779111229603,51.45,77110.34,0.0,0.00015,0.0,0.02055]
[1779111232966,51.45,77127.74,0.0,0.00016,0.0,0.02127]
[1779111237663,51.45,77142.45,0.0,0.00016,0.0,0.02191]
[1779111242709,51.45,77164.23,0.0,0.00017,0.0,0.02287]
[1779111247739,51.45,77155.86,0.0,0.00017,0.0,0.0225]
[1779111250761,51.45,77171.43,0.0,0.00017,0.0,0.0232]
[1779111254792,51.45,77186.38,0.0,0.00018,0.0,0.0239]
[1779111257810,51.45,77169.58,0.0,0.00017,0.0,0.02312]
[1779111263181,51.45,77153.39,0.0,0.00016,0.0,0.02239]
[1779111268887,51.45,77137.73,0.0,0.00016,0.0,0.0217]
[1779111273254,51.45,77106.3,0.0,0.00015,0.0,0.02025]
[1779111278958,51.45,77112.84,0.0,0.00015,0.0,0.02052]
[1779111283994,51.45,77111.09,0.0,0.00015,0.0,0.02045]
[1779111289033,51.45,77116.93,0.0,0.00015,0.0,0.02069]
[1779111294070,51.45,77115.3,0.0,0.00015,0.0,0.02062]
[1779111299103,51.45,77105.39,0.0,0.00015,0.0,0.02021]
[1779111302127,51.45,77088.63,0.0,0.00014,0.0,0.01955]
[1779111307162,51.45,77094.14,0.0,0.00014,0.0,0.01976]
[1779111312199,51.45,77082.12,0.0,0.00014,0.0,0.01929]
[1779111316225,51.45,77096.31,0.0,0.00015,0.0,0.01985]
[1779111321264,51.45,77100.7,0.0,0.00015,0.0,0.02003]
[1779111324283,51.45,77127.86,0.0,0.00016,0.0,0.02114]
[1779111329319,51.45,77125.14,0.0,0.00015,0.0,0.02103]
[1779111334353,51.45,77127.69,0.0,0.00015,0.0,0.021]
[1779111339390,51.45,77125.22,0.0,0.00015,0.0,0.0209]
[1779111344424,51.45,77139.24,0.0,0.00016,0.0,0.02149]
[1779111349458,51.45,77133.96,0.0,0.00016,0.0,0.02127]
[1779111354495,51.45,77144.77,0.0,0.00016,0.0,0.02173]
[1779111359528,51.45,77145.94,0.0,0.00016,0.0,0.02178]
[1779111363563,51.45,77131.64,0.0,0.00016,0.0,0.02117]
[1779111365578,51.45,77116.4,0.0,0.00015,0.0,0.02053]
[1779111367591,51.45,77099.76,0.0,0.00015,0.0,0.01986]
[1779111370613,51.45,77082.86,0.0,0.00014,0.0,0.0192]
[1779111372627,51.45,77066.54,0.0,0.00014,0.0,0.01858]
[1779111375657,51.45,77041.03,0.0,0.00013,0.0,0.01764]
[1779111377674,51.45,77007.87,0.0,0.00012,0.0,0.01649]
[1779111378681,51.45,76983.19,0.0,0.00011,0.0,0.01568]
[1779111383726,51.45,76975.0,0.0,0.00011,0.0,0.01542]
[1779111386747,51.45,76991.46,0.0,0.00012,0.0,0.01595]
[1779111390779,51.45,77007.24,0.0,0.00012,0.0,0.01647]
[1779111395816,51.45,77003.3,0.0,0.00012,0.0,0.01623]
[1779111398837,51.45,76988.1,0.0,0.00011,0.0,0.01574]
[1779111400851,51.45,76957.57,0.0,0.00011,0.0,0.01478]
[1779111401859,51.45,76939.75,0.0,0.0001,0.0,0.01425]
[1779111404923,51.45,76923.58,0.0,0.0001,0.0,0.01378]
[1779111407921,51.45,76907.69,0.0,0.0001,0.0,0.01334]
[1779111412973,51.45,76892.39,0.0,9e-05,0.0,0.01292]
[1779111414339,51.45,76849.24,0.0,8e-05,0.0,0.01181]
[1779111415985,51.45,76825.38,0.0,8e-05,0.0,0.01123]
[1779111419004,51.45,76809.89,0.0,8e-05,0.0,0.01087]
[1779111422026,51.45,76831.0,0.0,8e-05,0.0,0.01137]
[1779111424380,51.45,76869.31,0.0,9e-05,0.0,0.01231]
[1779111430116,51.45,76866.11,0.0,9e-05,0.0,0.01223]
[1779111433123,51.45,76836.6,0.0,8e-05,0.0,0.0115]
[1779111438166,51.45,76828.85,0.0,8e-05,0.0,0.01132]
[1779111442202,51.45,76846.28,0.0,8e-05,0.0,0.01174]
[1779111447235,51.45,76844.79,0.0,8e-05,0.0,0.0117]
[1779111449250,51.45,76826.59,0.0,8e-05,0.0,0.01126]
[1779111454284,51.45,76827.49,0.0,8e-05,0.0,0.0112]
[1779111456298,51.45,76845.14,0.0,8e-05,0.0,0.01163]
[1779111461334,51.45,76849.83,0.0,8e-05,0.0,0.01174]
[1779111466368,51.45,76844.58,0.0,8e-05,0.0,0.01161]
[1779111468382,51.45,76828.14,0.0,8e-05,0.0,0.01122]
[1779111469389,51.45,76810.35,0.0,8e-05,0.0,0.01081]
[1779111470793,51.45,76795.76,0.0,7e-05,0.0,0.01048]
[1779111472425,51.45,76776.96,0.0,7e-05,0.0,0.01007]
[1779111473442,51.45,76759.43,0.0,7e-05,0.0,0.00971]
[1779111475460,51.45,76742.38,0.0,7e-05,0.0,0.00936]
[1779111480868,51.45,76735.1,0.0,6e-05,0.0,0.00922]
[1779111484544,51.45,76717.66,0.0,6e-05,0.0,0.00888]
[1779111486537,51.45,76701.57,0.0,6e-05,0.0,0.00858]
[1779111489562,51.45,76756.88,0.0,7e-05,0.0,0.00965]
[1779111491578,51.45,76771.51,0.0,7e-05,0.0,0.00996]
[1779111493604,51.45,76810.49,0.0,8e-05,0.0,0.01081]
[1779111496628,51.45,76828.25,0.0,8e-05,0.0,0.01122]
[1779111499646,51.45,76810.48,0.0,8e-05,0.0,0.01081]
[1779111504685,51.45,76814.9,0.0,8e-05,0.0,0.01091]
[1779111506702,51.45,76789.04,0.0,7e-05,0.0,0.01033]
[1779111508717,51.45,76812.39,0.0,8e-05,0.0,0.01085]
[1779111512745,51.45,76836.19,0.0,8e-05,0.0,0.01133]
[1779111517780,51.45,76836.1,0.0,8e-05,0.0,0.01133]
[1779111520800,51.45,76854.56,0.0,8e-05,0.0,0.01178]
[1779111523823,51.45,76838.56,0.0,8e-05,0.0,0.01139]
[1779111528856,51.45,76826.08,0.0,8e-05,0.0,0.01109]
[1779111530876,51.45,76852.69,0.0,8e-05,0.0,0.01173]
[1779111533895,51.45,76874.09,0.0,9e-05,0.0,0.01227]
[1779111537006,51.45,76890.2,0.0,9e-05,0.0,0.01269]
[1779111537927,51.45,76913.43,0.0,0.0001,0.0,0.01331]
[1779111538938,51.45,76940.53,0.0,0.0001,0.0,0.01408]
[1779111543997,51.45,76928.49,0.0,0.0001,0.0,0.01374]
[1779111545001,51.45,76983.74,0.0,0.00011,0.0,0.01539]
[1779111550039,51.45,76988.91,0.0,0.00011,0.0,0.01555]
[1779111555097,51.45,76978.12,0.0,0.00011,0.0,0.01521]
[1779111558116,51.45,76959.71,0.0,0.00011,0.0,0.01465]
[1779111563152,51.45,76957.4,0.0,0.0001,0.0,0.01458]
[1779111565166,51.45,76939.93,0.0,0.0001,0.0,0.01406]
[1779111570203,51.45,76921.97,0.0,0.0001,0.0,0.01355]
[1779111575237,51.45,76933.74,0.0,0.0001,0.0,0.01379]
[1779111580273,51.45,76939.57,0.0,0.0001,0.0,0.01396]
[1779111585317,51.45,76940.71,0.0,0.0001,0.0,0.01399]
[1779111590354,51.45,76940.28,0.0,0.0001,0.0,0.01398]
[1779111592377,51.45,76962.79,0.0,0.00011,0.0,0.01464]
[1779111596396,51.45,76977.36,0.0,0.00011,0.0,0.01509]
[1779111601807,51.45,76971.18,0.0,0.00011,0.0,0.0149]
[1779111607479,51.45,76980.13,0.0,0.00011,0.0,0.01517]
[1779111609494,51.45,76955.59,0.0,0.0001,0.0,0.01443]
[1779111614527,51.45,76956.35,0.0,0.0001,0.0,0.01445]
[1779111619566,51.45,76944.93,0.0,0.0001,0.0,0.01411]
[1779111624601,51.45,76944.69,0.0,0.0001,0.0,0.01411]
[1779111627623,51.45,76929.96,0.0,0.0001,0.0,0.01368]
[1779111630643,51.45,76946.79,0.0,0.0001,0.0,0.01417]
[1779111633674,51.45,76936.94,0.0,0.0001,0.0,0.01379]
[1779111638701,51.45,76927.78,0.0,0.0001,0.0,0.01353]
[1779111642120,51.45,76905.04,0.0,9e-05,0.0,0.01291]
[1779111646757,51.45,76886.04,0.0,9e-05,0.0,0.01241]
[1779111650794,51.45,76858.67,0.0,8e-05,0.0,0.01172]
[1779111652803,51.45,76837.37,0.0,8e-05,0.0,0.0112]
[1779111657838,51.45,76849.8,0.0,8e-05,0.0,0.0115]
[1779111659852,51.45,76867.43,0.0,8e-05,0.0,0.01193]
[1779111661867,51.45,76890.81,0.0,9e-05,0.0,0.01253]
[1779111666904,51.45,76893.91,0.0,9e-05,0.0,0.01261]
[1779111669927,51.45,76878.66,0.0,9e-05,0.0,0.01222]
[1779111674960,51.45,76878.45,0.0,9e-05,0.0,0.01221]
[1779111679996,51.45,76870.43,0.0,9e-05,0.0,0.01201]
[1779111685030,51.45,76869.25,0.0,9e-05,0.0,0.01198]
[1779111689058,51.45,76896.15,0.0,9e-05,0.0,0.01267]
[1779111694094,51.45,76880.14,0.0,9e-05,0.0,0.01217]
[1779111699131,51.45,76876.01,0.0,9e-05,0.0,0.01206]
[1779111704167,51.45,76866.16,0.0,8e-05,0.0,0.01182]
[1779111709199,51.45,76867.92,0.0,8e-05,0.0,0.01186]
[1779111711213,51.45,76849.74,0.0,8e-05,0.0,0.01142]
[1779111716248,51.45,76850.23,0.0,8e-05,0.0,0.01143]
[1779111719269,51.45,76830.25,0.0,8e-05,0.0,0.01096]
[1779111722739,51.45,76806.06,0.0,7e-05,0.0,0.01041]
[1779111725318,51.45,76786.79,0.0,7e-05,0.0,0.01]
[1779111730400,51.45,76771.04,0.0,7e-05,0.0,0.00967]
[1779111735436,51.45,76765.89,0.0,7e-05,0.0,0.00956]
[1779111740471,51.45,76770.4,0.0,7e-05,0.0,0.00966]
[1779111742903,51.45,76746.74,0.0,6e-05,0.0,0.00918]
[1779111748539,51.45,76746.82,0.0,6e-05,0.0,0.00918]
[1779111750566,51.45,76729.62,0.0,6e-05,0.0,0.00885]
[1779111755588,51.45,76732.67,0.0,6e-05,0.0,0.00884]
[1779111758616,51.45,76755.09,0.0,7e-05,0.0,0.00928]
[1779111763654,51.45,76745.56,0.0,6e-05,0.0,0.00909]
[1779111768689,51.45,76745.72,0.0,6e-05,0.0,0.0091]
[1779111773723,51.45,76744.18,0.0,6e-05,0.0,0.00907]
[1779111778761,51.45,76757.49,0.0,7e-05,0.0,0.00933]
[1779111783799,51.45,76772.3,0.0,7e-05,0.0,0.00963]
[1779111784807,51.45,76790.12,0.0,7e-05,0.0,0.01]
[1779111787827,51.45,76811.13,0.0,7e-05,0.0,0.01045]
[1779111790848,51.45,76795.32,0.0,7e-05,0.0,0.01011]
[1779111795883,51.45,76809.11,0.0,7e-05,0.0,0.01041]
[1779111800922,51.45,76822.7,0.0,8e-05,0.0,0.01071]
[1779111805956,51.45,76822.03,0.0,8e-05,0.0,0.0107]
[1779111810990,51.45,76811.3,0.0,7e-05,0.0,0.01046]
[1779111816058,51.45,76810.45,0.0,7e-05,0.0,0.01036]
[1779111817043,51.45,76828.52,0.0,8e-05,0.0,0.01077]
[1779111818049,51.45,76859.41,0.0,8e-05,0.0,0.01149]
[1779111823103,51.45,76855.15,0.0,8e-05,0.0,0.01139]
[1779111827130,51.45,76874.35,0.0,8e-05,0.0,0.01186]
[1779111829138,51.45,76912.89,0.0,9e-05,0.0,0.01285]
[1779111830147,51.45,76950.43,0.0,0.0001,0.0,0.01389]
[1779111831167,51.45,76972.2,0.0,0.0001,0.0,0.01453]
[1779111833188,51.45,76987.74,0.0,0.00011,0.0,0.01501]
[1779111837232,51.45,77004.64,0.0,0.00011,0.0,0.01554]
[1779111838231,51.45,77025.21,0.0,0.00012,0.0,0.0162]
[1779111842262,51.45,77045.48,0.0,0.00012,0.0,0.01689]
[1779111844276,51.45,77025.59,0.0,0.00012,0.0,0.01622]
[1779111848305,51.45,77002.9,0.0,0.00011,0.0,0.01548]
[1779111849329,51.45,76986.97,0.0,0.00011,0.0,0.01498]
[1779111852334,51.45,76967.86,0.0,0.0001,0.0,0.0144]
[1779111853343,51.45,76950.6,0.0,0.0001,0.0,0.0139]
[1779111854353,51.45,76933.95,0.0,0.0001,0.0,0.01343]
[1779111857369,51.45,76916.01,0.0,9e-05,0.0,0.01293]
[1779111862407,51.45,76894.4,0.0,9e-05,0.0,0.01236]
[1779111863416,51.45,76879.91,0.0,9e-05,0.0,0.012]
[1779111868449,51.45,76875.06,0.0,8e-05,0.0,0.01187]
[1779111873483,51.45,76858.05,0.0,8e-05,0.0,0.01138]
[1779111875497,51.45,76840.22,0.0,8e-05,0.0,0.01096]
[1779111880533,51.45,76846.79,0.0,8e-05,0.0,0.01111]
[1779111883941,51.45,76815.64,0.0,7e-05,0.0,0.0104]
[1779111889601,51.45,76789.13,0.0,7e-05,0.0,0.00984]
[1779111891615,51.45,76771.42,0.0,7e-05,0.0,0.00947]
[1779111896650,51.45,76747.18,0.0,6e-05,0.0,0.00899]
[1779111901756,51.45,76753.32,0.0,6e-05,0.0,0.00911]
[1779111904100,51.45,76722.67,0.0,6e-05,0.0,0.00853]
[1779111906763,51.45,76700.6,0.0,6e-05,0.0,0.00814]
[1779111908769,51.45,76658.07,0.0,5e-05,0.0,0.00742]
[1779111914190,51.45,76650.83,0.0,5e-05,0.0,0.00731]
[1779111919852,51.45,76671.02,0.0,5e-05,0.0,0.00763]
[1779111923901,51.45,76718.44,0.0,6e-05,0.0,0.00846]
[1779111925922,51.45,76740.53,0.0,6e-05,0.0,0.00887]
[1779111930948,51.45,76747.47,0.0,6e-05,0.0,0.009]
[1779111933967,51.45,76737.72,0.0,6e-05,0.0,0.00875]
[1779111939006,51.45,76745.48,0.0,6e-05,0.0,0.0089]
[1779111943041,51.45,76771.88,0.0,7e-05,0.0,0.00941]
[1779111944450,51.45,76789.44,0.0,7e-05,0.0,0.00977]
[1779111948097,51.45,76820.97,0.0,7e-05,0.0,0.01045]
[1779111950095,51.45,76846.25,0.0,8e-05,0.0,0.01102]
[1779111952109,51.45,76866.14,0.0,8e-05,0.0,0.01149]
[1779111956137,51.45,76888.57,0.0,9e-05,0.0,0.01205]
[1779111959167,51.45,76905.66,0.0,9e-05,0.0,0.01249]
[1779111962195,51.45,76889.43,0.0,9e-05,0.0,0.01207]
[1779111967242,51.45,76885.71,0.0,9e-05,0.0,0.01197]
[1779111970284,51.45,76831.42,0.0,8e-05,0.0,0.01068]
[1779111971278,51.45,76785.49,0.0,7e-05,0.0,0.00969]
[1779111976310,51.45,76779.99,0.0,7e-05,0.0,0.00958]
[1779111981353,51.45,76773.14,0.0,7e-05,0.0,0.00944]
[1779111984367,51.45,76791.86,0.0,7e-05,0.0,0.00982]
[1779111988397,51.45,76776.31,0.0,7e-05,0.0,0.0095]
[1779111992430,51.45,76764.61,0.0,6e-05,0.0,0.0092]
[1779111997468,51.45,76780.73,0.0,7e-05,0.0,0.00952]
[1779112002508,51.45,76796.18,0.0,7e-05,0.0,0.00984]
[1779112007535,51.45,76791.67,0.0,7e-05,0.0,0.00975]
[1779112012570,51.45,76808.26,0.0,7e-05,0.0,0.0101]
[1779112017607,51.45,76814.21,0.0,7e-05,0.0,0.01023]
[1779112022643,51.45,76812.64,0.0,7e-05,0.0,0.01019]
[1779112025664,51.45,76827.67,0.0,7e-05,0.0,0.01052]
[1779112030704,51.45,76833.65,0.0,8e-05,0.0,0.01066]
[1779112034731,51.45,76812.86,0.0,7e-05,0.0,0.0102]
[1779112036757,51.45,76797.51,0.0,7e-05,0.0,0.00987]
[1779112039774,51.45,76812.39,0.0,7e-05,0.0,0.01019]
[1779112042792,51.45,76840.22,0.0,8e-05,0.0,0.01081]
[1779112044806,51.45,76856.32,0.0,8e-05,0.0,0.01118]
[1779112046824,51.45,76876.26,0.0,8e-05,0.0,0.01166]
[1779112051861,51.45,76876.05,0.0,8e-05,0.0,0.01157]
[1779112055353,51.45,76892.74,0.0,9e-05,0.0,0.01198]
[1779112060928,51.45,76884.83,0.0,8e-05,0.0,0.01179]
[1779112065969,51.45,76881.24,0.0,8e-05,0.0,0.0117]
[1779112071006,51.45,76878.03,0.0,8e-05,0.0,0.01162]
[1779112076042,51.45,76889.14,0.0,8e-05,0.0,0.01189]
[1779112079064,51.45,76907.74,0.0,9e-05,0.0,0.01237]
[1779112084100,51.45,76911.1,0.0,9e-05,0.0,0.01245]
[1779112087126,51.45,76927.03,0.0,9e-05,0.0,0.01288]
[1779112092165,51.45,76938.96,0.0,9e-05,0.0,0.0132]
[1779112097200,51.45,76932.2,0.0,9e-05,0.0,0.01302]
[1779112102234,51.45,76932.87,0.0,9e-05,0.0,0.01303]
[1779112107270,51.45,76935.51,0.0,9e-05,0.0,0.01311]
[1779112111298,51.45,76925.93,0.0,9e-05,0.0,0.01276]
[1779112116331,51.45,76911.57,0.0,9e-05,0.0,0.01238]
[1779112121367,51.45,76918.48,0.0,9e-05,0.0,0.01256]
[1779112126403,51.45,76905.84,0.0,9e-05,0.0,0.01223]
[1779112128417,51.45,76886.15,0.0,8e-05,0.0,0.01174]
[1779112133451,51.45,76873.56,0.0,8e-05,0.0,0.01143]
[1779112136472,51.45,76889.63,0.0,8e-05,0.0,0.01182]
[1779112141508,51.45,76887.08,0.0,8e-05,0.0,0.01176]
[1779112144528,51.45,76906.82,0.0,9e-05,0.0,0.01226]
[1779112149565,51.45,76899.57,0.0,9e-05,0.0,0.01207]
[1779112154599,51.45,76911.26,0.0,9e-05,0.0,0.01237]
[1779112157621,51.45,76928.71,0.0,9e-05,0.0,0.01283]
[1779112162655,51.45,76929.73,0.0,9e-05,0.0,0.01286]
[1779112167690,51.45,76929.8,0.0,9e-05,0.0,0.01286]
[1779112172725,51.45,76928.96,0.0,9e-05,0.0,0.01275]
[1779112177762,51.45,76942.58,0.0,9e-05,0.0,0.01312]
[1779112182796,51.45,76926.28,0.0,9e-05,0.0,0.01268]
[1779112184809,51.45,76907.21,0.0,9e-05,0.0,0.01218]
[1779112189845,51.45,76903.55,0.0,9e-05,0.0,0.01209]
[1779112194879,51.45,76888.33,0.0,8e-05,0.0,0.01171]
[1779112199915,51.45,76874.62,0.0,8e-05,0.0,0.01138]
[1779112204980,51.45,76876.71,0.0,8e-05,0.0,0.01143]
[1779112207995,51.45,76901.73,0.0,9e-05,0.0,0.01204]
[1779112213029,51.45,76895.12,0.0,8e-05,0.0,0.01188]
[1779112216051,51.45,76880.34,0.0,8e-05,0.0,0.01151]
[1779112220086,51.45,76858.66,0.0,8e-05,0.0,0.011]
[1779112224111,51.45,76836.96,0.0,7e-05,0.0,0.01051]
[1779112229146,51.45,76850.97,0.0,8e-05,0.0,0.01082]
[1779112233174,51.45,76875.6,0.0,8e-05,0.0,0.01132]
[1779112238209,51.45,76897.79,0.0,8e-05,0.0,0.01186]
[1779112243243,51.45,76897.4,0.0,8e-05,0.0,0.01185]
[1779112248288,51.45,76904.01,0.0,9e-05,0.0,0.01202]
[1779112250299,51.45,76926.45,0.0,9e-05,0.0,0.0126]
[1779112255346,51.45,76953.75,0.0,0.0001,0.0,0.01333]
[1779112260373,51.45,76949.36,0.0,0.0001,0.0,0.01321]
[1779112263396,51.45,76963.96,0.0,0.0001,0.0,0.01362]
[1779112268433,51.45,76969.14,0.0,0.0001,0.0,0.01377]
[1779112273465,51.45,76953.84,0.0,0.0001,0.0,0.01334]
[1779112278502,51.45,76952.12,0.0,0.0001,0.0,0.01329]
[1779112283535,51.45,76948.82,0.0,9e-05,0.0,0.0132]
[1779112288570,51.45,76941.59,0.0,9e-05,0.0,0.013]
[1779112293605,51.45,76938.9,0.0,9e-05,0.0,0.01284]
[1779112298640,51.45,76944.21,0.0,9e-05,0.0,0.01298]
[1779112303676,51.45,76941.3,0.0,9e-05,0.0,0.0129]
[1779112308711,51.45,76935.31,0.0,9e-05,0.0,0.01274]
[1779112310724,51.45,76919.49,0.0,9e-05,0.0,0.01233]
[1779112315760,51.45,76916.46,0.0,9e-05,0.0,0.01225]
[1779112320795,51.45,76913.21,0.0,9e-05,0.0,0.01217]
[1779112325838,51.45,76931.79,0.0,9e-05,0.0,0.01265]
[1779112330873,51.45,76932.63,0.0,9e-05,0.0,0.01267]
[1779112332887,51.45,76914.39,0.0,9e-05,0.0,0.0122]
[1779112337923,51.45,76922.13,0.0,9e-05,0.0,0.0124]
[1779112341950,51.45,76940.76,0.0,9e-05,0.0,0.01289]
[1779112346989,51.45,76958.28,0.0,0.0001,0.0,0.01337]
[1779112352021,51.45,76969.73,0.0,0.0001,0.0,0.0136]
[1779112357055,51.45,76967.86,0.0,0.0001,0.0,0.01354]
[1779112362090,51.45,76945.95,0.0,9e-05,0.0,0.01294]
[1779112367125,51.45,76950.28,0.0,9e-05,0.0,0.01306]
[1779112372160,51.45,76956.38,0.0,0.0001,0.0,0.01322]
[1779112377195,51.45,76944.77,0.0,9e-05,0.0,0.01291]
[1779112382236,51.45,76936.57,0.0,9e-05,0.0,0.01269]
[1779112384249,51.45,76951.25,0.0,9e-05,0.0,0.01308]
[1779112389302,51.45,76955.72,0.0,0.0001,0.0,0.01321]
[1779112394334,51.45,76967.85,0.0,0.0001,0.0,0.01354]
[1779112398360,51.45,76984.68,0.0,0.0001,0.0,0.01403]
[1779112403396,51.45,76997.89,0.0,0.0001,0.0,0.01442]
[1779112408431,51.45,76996.05,0.0,0.0001,0.0,0.01436]
[1779112413466,51.45,77004.82,0.0,0.00011,0.0,0.01452]
[1779112418502,51.45,77005.98,0.0,0.00011,0.0,0.01456]
[1779112423538,51.45,77000.4,0.0,0.0001,0.0,0.01439]
[1779112426559,51.45,76985.87,0.0,0.0001,0.0,0.01396]
[1779112431594,51.45,76994.89,0.0,0.0001,0.0,0.01423]
[1779112436629,51.45,76989.4,0.0,0.0001,0.0,0.01407]
[1779112438165,51.45,77004.33,0.0,0.00011,0.0,0.01451]
[1779112443678,51.45,77014.69,0.0,0.00011,0.0,0.01482]
[1779112448716,51.45,77010.43,0.0,0.00011,0.0,0.01469]
[1779112453751,51.45,77015.13,0.0,0.00011,0.0,0.01484]
[1779112458785,51.45,77016.48,0.0,0.00011,0.0,0.01488]
[1779112463821,51.45,77001.37,0.0,0.0001,0.0,0.01442]
[1779112468856,51.45,77018.28,0.0,0.00011,0.0,0.01493]
[1779112473892,51.45,77027.46,0.0,0.00011,0.0,0.01512]
[1779112475905,51.45,77045.61,0.0,0.00011,0.0,0.01569]
[1779112477919,51.45,77061.43,0.0,0.00012,0.0,0.01621]
[1779112478926,51.45,77076.71,0.0,0.00012,0.0,0.01673]
[1779112481948,51.45,77059.6,0.0,0.00012,0.0,0.01615]
[1779112486983,51.45,77049.48,0.0,0.00012,0.0,0.01582]
[1779112489006,51.45,77028.7,0.0,0.00011,0.0,0.01516]
[1779112493031,51.45,77012.85,0.0,0.00011,0.0,0.01467]
[1779112497056,51.45,76998.15,0.0,0.0001,0.0,0.01423]
[1779112502092,51.45,76996.45,0.0,0.0001,0.0,0.01418]
[1779112506128,51.45,76976.11,0.0,0.0001,0.0,0.01359]
[1779112511170,51.45,76946.39,0.0,9e-05,0.0,0.01277]
[1779112516200,51.45,76941.38,0.0,9e-05,0.0,0.01264]
[1779112519221,51.45,76920.15,0.0,9e-05,0.0,0.01209]
[1779112521234,51.45,76904.89,0.0,8e-05,0.0,0.01171]
[1779112526270,51.45,76907.72,0.0,8e-05,0.0,0.01178]
[1779112528286,51.45,76923.55,0.0,9e-05,0.0,0.01218]
[1779112533319,51.45,76922.08,0.0,9e-05,0.0,0.01205]
[1779112537355,51.45,76939.87,0.0,9e-05,0.0,0.01251]
[1779112542391,51.45,76940.23,0.0,9e-05,0.0,0.01252]
[1779112547425,51.45,76934.89,0.0,9e-05,0.0,0.01238]
[1779112552468,51.45,76926.17,0.0,9e-05,0.0,0.01216]
[1779112555483,51.45,76941.11,0.0,9e-05,0.0,0.01254]
[1779112559509,51.45,76926.0,0.0,9e-05,0.0,0.01215]
[1779112564545,51.45,76918.09,0.0,9e-05,0.0,0.01195]
[1779112569587,51.45,76918.54,0.0,9e-05,0.0,0.01196]
[1779112574624,51.45,76929.89,0.0,9e-05,0.0,0.01225]
[1779112577642,51.45,76951.13,0.0,9e-05,0.0,0.01281]
[1779112582679,51.45,76940.18,0.0,9e-05,0.0,0.01252]
[1779112587713,51.45,76948.42,0.0,9e-05,0.0,0.01274]
[1779112592748,51.45,76953.68,0.0,9e-05,0.0,0.01279]
[1779112597784,51.45,76950.28,0.0,9e-05,0.0,0.0127]
[1779112602820,51.45,76962.91,0.0,9e-05,0.0,0.01304]
[1779112607858,51.45,76977.79,0.0,0.0001,0.0,0.01345]
[1779112611426,51.45,76997.44,0.0,0.0001,0.0,0.01401]
[1779112616923,51.45,76994.73,0.0,0.0001,0.0,0.01393]
[1779112621958,51.45,76984.2,0.0,0.0001,0.0,0.01363]
[1779112626994,51.45,76970.5,0.0,0.0001,0.0,0.01325]
[1779112632030,51.45,76960.72,0.0,9e-05,0.0,0.01298]
[1779112635051,51.45,76940.35,0.0,9e-05,0.0,0.01244]
[1779112640086,51.45,76941.94,0.0,9e-05,0.0,0.01248]
[1779112643108,51.45,76917.42,0.0,8e-05,0.0,0.01185]
[1779112648142,51.45,76907.74,0.0,8e-05,0.0,0.01161]
[1779112651724,51.45,76887.59,0.0,8e-05,0.0,0.01105]
[1779112657205,51.45,76891.05,0.0,8e-05,0.0,0.01113]
[1779112662248,51.45,76886.35,0.0,8e-05,0.0,0.01102]
[1779112664255,51.45,76870.86,0.0,8e-05,0.0,0.01066]
[1779112669289,51.45,76871.9,0.0,8e-05,0.0,0.01069]
[1779112674324,51.45,76867.13,0.0,8e-05,0.0,0.01058]
[1779112679361,51.45,76860.28,0.0,7e-05,0.0,0.01043]
[1779112684395,51.45,76858.13,0.0,7e-05,0.0,0.01038]
[1779112687417,51.45,76878.22,0.0,8e-05,0.0,0.01083]
[1779112691446,51.45,76905.5,0.0,8e-05,0.0,0.01148]
[1779112692464,51.45,76920.01,0.0,8e-05,0.0,0.01183]
[1779112697490,51.45,76907.97,0.0,8e-05,0.0,0.01154]
[1779112702541,51.45,76906.3,0.0,8e-05,0.0,0.0115]
[1779112703561,51.45,76886.67,0.0,8e-05,0.0,0.01103]
[1779112704542,51.45,76860.01,0.0,7e-05,0.0,0.01042]
[1779112709577,51.45,76877.86,0.0,8e-05,0.0,0.01082]
[1779112714612,51.45,76877.15,0.0,8e-05,0.0,0.01073]
[1779112717638,51.45,76861.87,0.0,7e-05,0.0,0.01039]
[1779112722676,51.45,76870.6,0.0,8e-05,0.0,0.01058]
[1779112727713,51.45,76879.75,0.0,8e-05,0.0,0.01079]
[1779112732752,51.45,76855.56,0.0,7e-05,0.0,0.01025]
[1779112737785,51.45,76863.43,0.0,7e-05,0.0,0.01042]
[1779112742821,51.45,76868.21,0.0,8e-05,0.0,0.01053]
[1779112747855,51.45,76860.98,0.0,7e-05,0.0,0.01037]
[1779112752921,51.45,76866.64,0.0,7e-05,0.0,0.01049]
[1779112757926,51.45,76867.33,0.0,7e-05,0.0,0.01051]
[1779112762965,51.45,76868.96,0.0,8e-05,0.0,0.01055]
[1779112764983,51.45,76850.12,0.0,7e-05,0.0,0.01013]
[1779112768007,51.45,76869.01,0.0,8e-05,0.0,0.01055]
[1779112772615,51.45,76858.97,0.0,7e-05,0.0,0.01025]
[1779112778071,51.45,76862.22,0.0,7e-05,0.0,0.01032]
[1779112780089,51.45,76845.12,0.0,7e-05,0.0,0.00995]
[1779112782686,51.45,76860.18,0.0,7e-05,0.0,0.01028]
[1779112788151,51.45,76865.38,0.0,7e-05,0.0,0.01039]
[1779112790162,51.45,76886.23,0.0,8e-05,0.0,0.01086]
[1779112793181,51.45,76900.7,0.0,8e-05,0.0,0.0112]
[1779112797212,51.45,76881.42,0.0,8e-05,0.0,0.01075]
[1779112802840,51.45,76886.64,0.0,8e-05,0.0,0.01087]
[1779112805282,51.45,76866.48,0.0,7e-05,0.0,0.01042]
[1779112810370,51.45,76866.68,0.0,7e-05,0.0,0.01042]
[1779112815419,51.45,76849.65,0.0,7e-05,0.0,0.01005]
[1779112817392,51.45,76828.25,0.0,7e-05,0.0,0.0096]
[1779112819407,51.45,76806.68,0.0,6e-05,0.0,0.00917]
[1779112824444,51.45,76793.85,0.0,6e-05,0.0,0.00892]
[1779112829480,51.45,76794.82,0.0,6e-05,0.0,0.00893]
[1779112834514,51.45,76793.21,0.0,6e-05,0.0,0.00884]
[1779112838548,51.45,76815.85,0.0,7e-05,0.0,0.00928]
[1779112840564,51.45,76831.25,0.0,7e-05,0.0,0.00959]
[1779112845598,51.45,76839.58,0.0,7e-05,0.0,0.00976]
[1779112848619,51.45,76823.5,0.0,7e-05,0.0,0.00943]
[1779112853663,51.45,76828.08,0.0,7e-05,0.0,0.00953]
[1779112858696,51.45,76817.04,0.0,7e-05,0.0,0.0093]
[1779112863731,51.45,76823.19,0.0,7e-05,0.0,0.00943]
[1779112868769,51.45,76833.82,0.0,7e-05,0.0,0.00964]
[1779112873804,51.45,76830.78,0.0,7e-05,0.0,0.00958]
[1779112878837,51.45,76842.37,0.0,7e-05,0.0,0.00982]
[1779112883874,51.45,76840.99,0.0,7e-05,0.0,0.00979]
[1779112885891,51.45,76814.89,0.0,7e-05,0.0,0.00926]
[1779112890926,51.45,76811.01,0.0,6e-05,0.0,0.00918]
[1779112895961,51.45,76809.31,0.0,6e-05,0.0,0.00908]
[1779112899989,51.45,76787.4,0.0,6e-05,0.0,0.00866]
[1779112904018,51.45,76803.46,0.0,6e-05,0.0,0.00897]
[1779112909054,51.45,76793.77,0.0,6e-05,0.0,0.00878]
[1779112914089,51.45,76805.53,0.0,6e-05,0.0,0.00901]
[1779112919124,51.45,76812.4,0.0,6e-05,0.0,0.00914]
[1779112924163,51.45,76809.62,0.0,6e-05,0.0,0.00909]
[1779112928189,51.45,76793.55,0.0,6e-05,0.0,0.00878]
[1779112930202,51.45,76809.66,0.0,6e-05,0.0,0.00909]
[1779112935237,51.45,76796.76,0.0,6e-05,0.0,0.00884]
[1779112940274,51.45,76791.36,0.0,6e-05,0.0,0.00874]
[1779112945307,51.45,76781.29,0.0,6e-05,0.0,0.00855]
[1779112947321,51.45,76796.61,0.0,6e-05,0.0,0.00884]
[1779112952357,51.45,76799.52,0.0,6e-05,0.0,0.00883]
[1779112957391,51.45,76792.46,0.0,6e-05,0.0,0.0087]
[1779112961976,51.45,76761.95,0.0,6e-05,0.0,0.00814]
[1779112967461,51.45,76761.87,0.0,6e-05,0.0,0.00814]
[1779112972496,51.45,76765.51,0.0,6e-05,0.0,0.0082]
[1779112977531,51.45,76767.17,0.0,6e-05,0.0,0.00823]
[1779112979545,51.45,76752.21,0.0,6e-05,0.0,0.00797]
[1779112985138,51.45,76746.59,0.0,6e-05,0.0,0.00787]
[1779112990623,51.45,76749.81,0.0,6e-05,0.0,0.00793]
[1779112993642,51.45,76771.28,0.0,6e-05,0.0,0.00831]
[1779112998679,51.45,76772.86,0.0,6e-05,0.0,0.00833]
[1779113003714,51.45,76781.38,0.0,6e-05,0.0,0.00849]
[1779113008748,51.45,76787.82,0.0,6e-05,0.0,0.00861]
[1779113013784,51.45,76782.65,0.0,6e-05,0.0,0.00845]
[1779113018818,51.45,76789.83,0.0,6e-05,0.0,0.00858]
[1779113023854,51.45,76791.2,0.0,6e-05,0.0,0.00861]
[1779113028888,51.45,76778.8,0.0,6e-05,0.0,0.00838]
[1779113033924,51.45,76777.82,0.0,6e-05,0.0,0.00836]
[1779113038959,51.45,76770.01,0.0,6e-05,0.0,0.00822]
[1779113043994,51.45,76770.79,0.0,6e-05,0.0,0.00824]
[1779113049029,51.45,76779.67,0.0,6e-05,0.0,0.0084]
[1779113053063,51.45,76797.23,0.0,6e-05,0.0,0.00872]
[1779113057090,51.45,76818.64,0.0,6e-05,0.0,0.00913]
[1779113062127,51.45,76818.98,0.0,6e-05,0.0,0.00914]
[1779113063135,51.45,76839.83,0.0,7e-05,0.0,0.00956]
[1779113065149,51.45,76825.01,0.0,7e-05,0.0,0.00926]
[1779113070187,51.45,76837.33,0.0,7e-05,0.0,0.00951]
[1779113072201,51.45,76821.67,0.0,6e-05,0.0,0.00913]
[1779113077236,51.45,76837.38,0.0,7e-05,0.0,0.00944]
[1779113081268,51.45,76854.37,0.0,7e-05,0.0,0.00979]
[1779113086301,51.45,76850.4,0.0,7e-05,0.0,0.00971]
[1779113091335,51.45,76864.83,0.0,7e-05,0.0,0.01001]
[1779113096373,51.45,76869.98,0.0,7e-05,0.0,0.01012]
[1779113098384,51.45,76886.81,0.0,7e-05,0.0,0.01049]
[1779113102411,51.45,76901.31,0.0,8e-05,0.0,0.01082]
[1779113107449,51.45,76895.65,0.0,8e-05,0.0,0.01069]
[1779113109463,51.45,76878.92,0.0,7e-05,0.0,0.01032]
[1779113114498,51.45,76882.97,0.0,7e-05,0.0,0.01041]
[1779113119534,51.45,76872.38,0.0,7e-05,0.0,0.01018]
[1779113124568,51.45,76879.5,0.0,7e-05,0.0,0.01033]
[1779113129605,51.45,76869.63,0.0,7e-05,0.0,0.01012]
[1779113131634,51.45,76857.2,0.0,7e-05,0.0,0.00978]
[1779113136675,51.45,76848.62,0.0,7e-05,0.0,0.0096]
[1779113141704,51.45,76844.62,0.0,7e-05,0.0,0.00952]
[1779113144727,51.45,76862.09,0.0,7e-05,0.0,0.00988]
[1779113149762,51.45,76863.69,0.0,7e-05,0.0,0.00992]
[1779113153826,51.45,76847.15,0.0,7e-05,0.0,0.00957]
[1779113154811,51.45,76827.87,0.0,7e-05,0.0,0.00918]
[1779113156378,51.45,76773.74,0.0,6e-05,0.0,0.00817]
[1779113161850,51.45,76745.21,0.0,5e-05,0.0,0.00767]
[1779113164874,51.45,76762.3,0.0,6e-05,0.0,0.00797]
[1779113167896,51.45,76742.85,0.0,5e-05,0.0,0.00764]
[1779113171925,51.45,76764.35,0.0,6e-05,0.0,0.008]
[1779113176958,51.45,76771.66,0.0,6e-05,0.0,0.00813]
[1779113182003,51.45,76752.66,0.0,5e-05,0.0,0.0078]
[1779113187042,51.45,76740.46,0.0,5e-05,0.0,0.0076]
[1779113192085,51.45,76741.01,0.0,5e-05,0.0,0.00755]
[1779113197120,51.45,76760.31,0.0,6e-05,0.0,0.00787]
[1779113202156,51.45,76775.88,0.0,6e-05,0.0,0.00814]
[1779113207190,51.45,76763.91,0.0,6e-05,0.0,0.00793]
[1779113212226,51.45,76762.8,0.0,6e-05,0.0,0.00792]
[1779113217260,51.45,76770.76,0.0,6e-05,0.0,0.00805]
[1779113220281,51.45,76788.26,0.0,6e-05,0.0,0.00837]
[1779113225317,51.45,76782.89,0.0,6e-05,0.0,0.00827]
[1779113228337,51.45,76760.38,0.0,6e-05,0.0,0.00787]
[1779113233375,51.45,76761.27,0.0,6e-05,0.0,0.00789]
[1779113237401,51.45,76736.61,0.0,5e-05,0.0,0.00748]
[1779113242438,51.45,76729.87,0.0,5e-05,0.0,0.00737]
[1779113247473,51.45,76724.61,0.0,5e-05,0.0,0.00728]
[1779113252507,51.45,76746.73,0.0,5e-05,0.0,0.00759]
[1779113256536,51.45,76764.81,0.0,6e-05,0.0,0.00789]
[1779113260564,51.45,76789.9,0.0,6e-05,0.0,0.00833]
[1779113265597,51.45,76789.47,0.0,6e-05,0.0,0.00833]
[1779113267217,51.45,76750.1,0.0,5e-05,0.0,0.00764]
[1779113268622,51.45,76732.16,0.0,5e-05,0.0,0.00735]
[1779113269629,51.45,76707.0,0.0,5e-05,0.0,0.00695]
[1779113272649,51.45,76691.32,0.0,5e-05,0.0,0.00672]
[1779113277684,51.45,76697.8,0.0,5e-05,0.0,0.00681]
[1779113282719,51.45,76693.61,0.0,5e-05,0.0,0.00675]
[1779113287757,51.45,76697.9,0.0,5e-05,0.0,0.00681]
[1779113292790,51.45,76696.62,0.0,5e-05,0.0,0.0068]
[1779113297825,51.45,76706.56,0.0,5e-05,0.0,0.00695]
[1779113302860,51.45,76697.93,0.0,5e-05,0.0,0.00682]
[1779113307895,51.45,76708.34,0.0,5e-05,0.0,0.00697]
[1779113312936,51.45,76719.56,0.0,5e-05,0.0,0.00709]
[1779113315955,51.45,76734.91,0.0,5e-05,0.0,0.00734]
[1779113320990,51.45,76732.62,0.0,5e-05,0.0,0.0073]
[1779113323004,51.45,76715.97,0.0,5e-05,0.0,0.00704]
[1779113328040,51.45,76716.99,0.0,5e-05,0.0,0.00705]
[1779113333080,51.45,76721.2,0.0,5e-05,0.0,0.00712]
[1779113335092,51.45,76738.12,0.0,5e-05,0.0,0.00739]
[1779113339125,51.45,76753.3,0.0,5e-05,0.0,0.00764]
[1779113344154,51.45,76759.66,0.0,5e-05,0.0,0.00774]
[1779113346168,51.45,76780.26,0.0,6e-05,0.0,0.0081]
[1779113351204,51.45,76794.4,0.0,6e-05,0.0,0.00835]
[1779113356238,51.45,76794.99,0.0,6e-05,0.0,0.00836]
[1779113361273,51.45,76795.8,0.0,6e-05,0.0,0.00838]
[1779113366317,51.45,76790.1,0.0,6e-05,0.0,0.00828]
[1779113371347,51.45,76810.17,0.0,6e-05,0.0,0.00858]
[1779113376380,51.45,76810.97,0.0,6e-05,0.0,0.0086]
[1779113381416,51.45,76813.05,0.0,6e-05,0.0,0.00863]
[1779113386452,51.45,76823.21,0.0,6e-05,0.0,0.00883]
[1779113391492,51.45,76831.32,0.0,6e-05,0.0,0.00898]
[1779113396521,51.45,76820.8,0.0,6e-05,0.0,0.00878]
[1779113401593,51.45,76809.15,0.0,6e-05,0.0,0.00856]
[1779113402587,51.45,76790.47,0.0,6e-05,0.0,0.00822]
[1779113403588,51.45,76772.34,0.0,6e-05,0.0,0.0079]
[1779113408625,51.45,76758.66,0.0,5e-05,0.0,0.00767]
[1779113413659,51.45,76740.24,0.0,5e-05,0.0,0.00737]
[1779113418694,51.45,76745.74,0.0,5e-05,0.0,0.00746]
[1779113423729,51.45,76765.16,0.0,5e-05,0.0,0.00778]
[1779113428786,51.45,76762.29,0.0,5e-05,0.0,0.00773]
[1779113431799,51.45,76752.59,0.0,5e-05,0.0,0.00751]
[1779113436830,51.45,76755.74,0.0,5e-05,0.0,0.00756]
[1779113441865,51.45,76769.87,0.0,5e-05,0.0,0.0078]
[1779113446901,51.45,76765.94,0.0,5e-05,0.0,0.00773]
[1779113451942,51.45,76762.7,0.0,5e-05,0.0,0.00768]
[1779113453954,51.45,76785.17,0.0,6e-05,0.0,0.00807]
[1779113455965,51.45,76804.89,0.0,6e-05,0.0,0.00842]
[1779113461000,51.45,76816.86,0.0,6e-05,0.0,0.00864]
[1779113466035,51.45,76811.03,0.0,6e-05,0.0,0.00853]
[1779113471072,51.45,76816.27,0.0,6e-05,0.0,0.00863]
[1779113476109,51.45,76806.17,0.0,6e-05,0.0,0.00844]
[1779113479754,51.45,76790.01,0.0,6e-05,0.0,0.00815]
[1779113485177,51.45,76789.27,0.0,6e-05,0.0,0.00814]
[1779113490208,51.45,76793.68,0.0,6e-05,0.0,0.00822]
[1779113495242,51.45,76799.06,0.0,6e-05,0.0,0.00825]
[1779113500281,51.45,76788.4,0.0,6e-05,0.0,0.00806]
[1779113505316,51.45,76787.32,0.0,6e-05,0.0,0.00804]
[1779113508342,51.45,76762.98,0.0,5e-05,0.0,0.00763]
[1779113513379,51.45,76757.75,0.0,5e-05,0.0,0.00754]
[1779113518415,51.45,76758.32,0.0,5e-05,0.0,0.00755]
[1779113523449,51.45,76758.56,0.0,5e-05,0.0,0.00755]
[1779113528484,51.45,76750.85,0.0,5e-05,0.0,0.00743]
[1779113533519,51.45,76754.8,0.0,5e-05,0.0,0.00749]
[1779113538556,51.45,76757.27,0.0,5e-05,0.0,0.00753]
[1779113543592,51.45,76760.58,0.0,5e-05,0.0,0.00759]
[1779113548626,51.45,76756.21,0.0,5e-05,0.0,0.00751]
[1779113553670,51.45,76758.4,0.0,5e-05,0.0,0.00749]
[1779113558706,51.45,76758.34,0.0,5e-05,0.0,0.00749]
[1779113563740,51.45,76752.59,0.0,5e-05,0.0,0.0074]
[1779113568775,51.45,76745.8,0.0,5e-05,0.0,0.00729]
[1779113573811,51.45,76737.18,0.0,5e-05,0.0,0.00715]
[1779113578845,51.45,76742.01,0.0,5e-05,0.0,0.00723]
[1779113583880,51.45,76745.75,0.0,5e-05,0.0,0.00729]
[1779113588916,51.45,76739.55,0.0,5e-05,0.0,0.00719]
[1779113594957,51.45,76740.13,0.0,5e-05,0.0,0.0072]
[1779113598985,51.45,76759.57,0.0,5e-05,0.0,0.00751]
[1779113604020,51.45,76758.02,0.0,5e-05,0.0,0.00749]
[1779113609058,51.45,76769.84,0.0,5e-05,0.0,0.00768]
[1779113612080,51.45,76740.29,0.0,5e-05,0.0,0.00715]
[1779113613111,51.45,76668.37,0.0,4e-05,0.0,0.0061]
[1779113615735,51.45,76646.67,0.0,4e-05,0.0,0.00581]
[1779113621212,51.45,76628.57,0.0,4e-05,0.0,0.00558]
[1779113625806,51.45,76652.12,0.0,4e-05,0.0,0.00588]
[1779113630253,51.45,76668.84,0.0,4e-05,0.0,0.0061]
[1779113633273,51.45,76650.91,0.0,4e-05,0.0,0.00586]
[1779113637301,51.45,76636.0,0.0,4e-05,0.0,0.00567]
[1779113642336,51.45,76637.4,0.0,4e-05,0.0,0.00569]
[1779113647371,51.45,76630.16,0.0,4e-05,0.0,0.0056]
[1779113651399,51.45,76645.97,0.0,4e-05,0.0,0.0058]
[1779113653414,51.45,76664.54,0.0,4e-05,0.0,0.00604]
[1779113658457,51.45,76664.09,0.0,4e-05,0.0,0.00604]
[1779113663484,51.45,76652.1,0.0,4e-05,0.0,0.00588]
[1779113668519,51.45,76648.48,0.0,4e-05,0.0,0.00583]
[1779113673555,51.45,76647.09,0.0,4e-05,0.0,0.00577]
[1779113678589,51.45,76634.7,0.0,4e-05,0.0,0.00561]
[1779113683627,51.45,76643.59,0.0,4e-05,0.0,0.00572]
[1779113688661,51.45,76644.76,0.0,4e-05,0.0,0.00574]
[1779113691683,51.45,76629.09,0.0,4e-05,0.0,0.00554]
[1779113696720,51.45,76646.99,0.0,4e-05,0.0,0.00577]
[1779113701755,51.45,76644.17,0.0,4e-05,0.0,0.00573]
[1779113706792,51.45,76641.57,0.0,4e-05,0.0,0.0057]
[1779113711826,51.45,76633.64,0.0,4e-05,0.0,0.0056]
[1779113716867,51.45,76643.13,0.0,4e-05,0.0,0.00572]
[1779113721896,51.45,76647.18,0.0,4e-05,0.0,0.00577]
[1779113725925,51.45,76676.36,0.0,4e-05,0.0,0.00616]
[1779113727938,51.45,76701.41,0.0,5e-05,0.0,0.00651]
[1779113732976,51.45,76709.28,0.0,5e-05,0.0,0.00657]
[1779113738011,51.45,76721.49,0.0,5e-05,0.0,0.00675]
[1779113743046,51.45,76727.25,0.0,5e-05,0.0,0.00684]
[1779113750100,51.45,76740.69,0.0,5e-05,0.0,0.00705]
[1779113753120,51.45,76758.61,0.0,5e-05,0.0,0.00733]
[1779113754129,51.45,76773.95,0.0,5e-05,0.0,0.00758]
[1779113759164,51.45,76770.34,0.0,5e-05,0.0,0.00752]
[1779113763192,51.45,76754.81,0.0,5e-05,0.0,0.00727]
[1779113768233,51.45,76741.2,0.0,5e-05,0.0,0.00705]
[1779113773268,51.45,76756.08,0.0,5e-05,0.0,0.00729]
[1779113778311,51.45,76752.06,0.0,5e-05,0.0,0.00722]
[1779113781324,51.45,76769.15,0.0,5e-05,0.0,0.0075]
[1779113784346,51.45,76752.65,0.0,5e-05,0.0,0.00723]
[1779113789382,51.45,76760.31,0.0,5e-05,0.0,0.00736]
[1779113794417,51.45,76759.15,0.0,5e-05,0.0,0.00728]
[1779113797050,51.45,76733.5,0.0,5e-05,0.0,0.00688]
[1779113802482,51.45,76732.75,0.0,5e-05,0.0,0.00687]
[1779113807516,51.45,76724.36,0.0,5e-05,0.0,0.00674]
[1779113812550,51.45,76728.97,0.0,5e-05,0.0,0.00681]
[1779113817585,51.45,76719.16,0.0,5e-05,0.0,0.00667]
[1779113822617,51.45,76706.09,0.0,5e-05,0.0,0.00648]
[1779113827653,51.45,76693.36,0.0,4e-05,0.0,0.0063]
[1779113832689,51.45,76680.09,0.0,4e-05,0.0,0.00611]
[1779113837725,51.45,76686.29,0.0,4e-05,0.0,0.0062]
[1779113842758,51.45,76696.8,0.0,4e-05,0.0,0.00634]
[1779113847793,51.45,76698.31,0.0,4e-05,0.0,0.00637]
[1779113849807,51.45,76682.04,0.0,4e-05,0.0,0.00614]
[1779113851821,51.45,76673.49,0.0,4e-05,0.0,0.00598]
[1779113856857,51.45,76686.64,0.0,4e-05,0.0,0.00615]
[1779113861897,51.45,76680.77,0.0,4e-05,0.0,0.00607]
[1779113866927,51.45,76673.85,0.0,4e-05,0.0,0.00598]
[1779113871963,51.45,76663.1,0.0,4e-05,0.0,0.00584]
[1779113877008,51.45,76642.68,0.0,4e-05,0.0,0.00558]
[1779113879032,51.45,76612.79,0.0,4e-05,0.0,0.00522]
[1779113880064,51.45,76560.25,0.0,3e-05,0.0,0.00463]
[1779113881052,51.45,76508.17,0.0,3e-05,0.0,0.00411]
[1779113882091,51.45,76459.68,0.0,3e-05,0.0,0.00368]
[1779113883078,51.45,76434.99,0.0,2e-05,0.0,0.00348]
[1779113888194,51.45,76413.52,0.0,2e-05,0.0,0.00331]
[1779113891203,51.45,76397.74,0.0,2e-05,0.0,0.00319]
[1779113895178,51.45,76414.18,0.0,2e-05,0.0,0.00331]
[1779113896190,51.45,76439.43,0.0,2e-05,0.0,0.00351]
[1779113898202,51.45,76454.66,0.0,2e-05,0.0,0.00364]
[1779113903260,51.45,76461.67,0.0,3e-05,0.0,0.0037]
[1779113907285,51.45,76486.36,0.0,3e-05,0.0,0.00391]
[1779113912322,51.45,76487.87,0.0,3e-05,0.0,0.00389]
[1779113915347,51.45,76504.54,0.0,3e-05,0.0,0.00405]
[1779113917358,51.45,76489.12,0.0,3e-05,0.0,0.0039]
[1779113922390,51.45,76487.94,0.0,3e-05,0.0,0.00389]
[1779113927426,51.45,76493.92,0.0,3e-05,0.0,0.00395]
[1779113930467,51.45,76511.14,0.0,3e-05,0.0,0.00411]
[1779113935481,51.45,76508.51,0.0,3e-05,0.0,0.00408]
[1779113938508,51.45,76491.95,0.0,3e-05,0.0,0.00393]
[1779113940526,51.45,76475.3,0.0,3e-05,0.0,0.00378]
[1779113941531,51.45,76459.57,0.0,2e-05,0.0,0.00365]
[1779113944552,51.45,76475.32,0.0,3e-05,0.0,0.00378]
[1779113947573,51.45,76459.44,0.0,2e-05,0.0,0.00365]
[1779113949587,51.45,76442.34,0.0,2e-05,0.0,0.00351]
[1779113952611,51.45,76424.8,0.0,2e-05,0.0,0.00337]
[1779113958285,51.45,76417.32,0.0,2e-05,0.0,0.00331]
[1779113963688,51.45,76425.05,0.0,2e-05,0.0,0.00337]
[1779113968728,51.45,76435.79,0.0,2e-05,0.0,0.00345]
[1779113970742,51.45,76455.03,0.0,2e-05,0.0,0.00361]
[1779113973767,51.45,76479.81,0.0,3e-05,0.0,0.00379]
[1779113978447,51.45,76499.81,0.0,3e-05,0.0,0.00397]
[1779113981820,51.45,76484.01,0.0,3e-05,0.0,0.00383]
[1779113984841,51.45,76499.48,0.0,3e-05,0.0,0.00397]
[1779113988519,51.45,76520.46,0.0,3e-05,0.0,0.00416]
[1779113993905,51.45,76533.46,0.0,3e-05,0.0,0.00429]
[1779113996938,51.45,76557.88,0.0,3e-05,0.0,0.00453]
[1779114001962,51.45,76571.12,0.0,3e-05,0.0,0.00467]
[1779114002972,51.45,76587.71,0.0,3e-05,0.0,0.00485]
[1779114004984,51.45,76603.92,0.0,3e-05,0.0,0.00503]
[1779114008011,51.45,76620.83,0.0,4e-05,0.0,0.00523]
[1779114013043,51.45,76613.89,0.0,4e-05,0.0,0.00515]
[1779114017070,51.45,76596.76,0.0,3e-05,0.0,0.00495]
[1779114022107,51.45,76577.96,0.0,3e-05,0.0,0.00474]
[1779114025130,51.45,76560.24,0.0,3e-05,0.0,0.00456]
[1779114029158,51.45,76540.73,0.0,3e-05,0.0,0.00436]
[1779114034198,51.45,76543.42,0.0,3e-05,0.0,0.00435]
[1779114039259,51.45,76676.2,0.0,4e-05,0.0,0.00587]
[1779114042277,51.45,76694.39,0.0,4e-05,0.0,0.00612]
[1779114047311,51.45,76697.22,0.0,4e-05,0.0,0.00616]
[1779114052350,51.45,76697.48,0.0,4e-05,0.0,0.00616]
[1779114057387,51.45,76674.52,0.0,4e-05,0.0,0.00585]
[1779114062442,51.45,76670.49,0.0,4e-05,0.0,0.0058]
[1779114064446,51.45,76692.43,0.0,4e-05,0.0,0.00609]
[1779114069484,51.45,76702.27,0.0,4e-05,0.0,0.00623]
[1779114072503,51.45,76719.11,0.0,5e-05,0.0,0.00646]
[1779114077550,51.45,76727.4,0.0,5e-05,0.0,0.00658]
[1779114079570,51.45,76711.2,0.0,4e-05,0.0,0.00635]
[1779114084605,51.45,76698.05,0.0,4e-05,0.0,0.00617]
[1779114089643,51.45,76711.63,0.0,4e-05,0.0,0.00636]
[1779114091655,51.45,76703.11,0.0,4e-05,0.0,0.00619]
[1779114096690,51.45,76694.34,0.0,4e-05,0.0,0.00607]
[1779114101726,51.45,76697.53,0.0,4e-05,0.0,0.00611]
[1779114106760,51.45,76705.16,0.0,4e-05,0.0,0.00622]
[1779114109796,51.45,76682.63,0.0,4e-05,0.0,0.00591]
[1779114114820,51.45,76671.39,0.0,4e-05,0.0,0.00577]
[1779114119854,51.45,76662.67,0.0,4e-05,0.0,0.00565]
[1779114124893,51.45,76659.05,0.0,4e-05,0.0,0.00561]
[1779114129927,51.45,76658.95,0.0,4e-05,0.0,0.00561]
[1779114132947,51.45,76676.52,0.0,4e-05,0.0,0.00583]
[1779114137982,51.45,76669.33,0.0,4e-05,0.0,0.00574]
[1779114141008,51.45,76689.6,0.0,4e-05,0.0,0.00601]
[1779114143021,51.45,76705.41,0.0,4e-05,0.0,0.00622]
[1779114146068,51.45,76686.21,0.0,4e-05,0.0,0.00596]
[1779114151104,51.45,76677.51,0.0,4e-05,0.0,0.0058]
[1779114154753,51.45,76646.99,0.0,4e-05,0.0,0.00541]
[1779114156139,51.45,76628.71,0.0,4e-05,0.0,0.0052]
[1779114161175,51.45,76640.85,0.0,4e-05,0.0,0.00534]
[1779114163188,51.45,76670.4,0.0,4e-05,0.0,0.00571]
[1779114166210,51.45,76688.0,0.0,4e-05,0.0,0.00594]
[1779114171246,51.45,76674.17,0.0,4e-05,0.0,0.00576]
[1779114175287,51.45,76658.7,0.0,4e-05,0.0,0.00556]
[1779114176292,51.45,76675.88,0.0,4e-05,0.0,0.00578]
[1779114181326,51.45,76676.5,0.0,4e-05,0.0,0.00579]
[1779114186361,51.45,76671.86,0.0,4e-05,0.0,0.00573]
[1779114191402,51.45,76674.4,0.0,4e-05,0.0,0.00576]
[1779114196431,51.45,76682.53,0.0,4e-05,0.0,0.00586]
[1779114201467,51.45,76682.96,0.0,4e-05,0.0,0.00587]
[1779114206501,51.45,76683.62,0.0,4e-05,0.0,0.00588]
[1779114210530,51.45,76666.1,0.0,4e-05,0.0,0.00565]
[1779114215564,51.45,76682.65,0.0,4e-05,0.0,0.00582]
[1779114219598,51.45,76664.0,0.0,4e-05,0.0,0.00558]
[1779114224629,51.45,76658.3,0.0,4e-05,0.0,0.00551]
[1779114229663,51.45,76657.28,0.0,4e-05,0.0,0.0055]
[1779114234712,51.45,76659.52,0.0,4e-05,0.0,0.00553]
[1779114239740,51.45,76672.9,0.0,4e-05,0.0,0.00569]
[1779114244774,51.45,76663.68,0.0,4e-05,0.0,0.00558]
[1779114246789,51.45,76648.2,0.0,4e-05,0.0,0.00539]
[1779114249810,51.45,76667.25,0.0,4e-05,0.0,0.00562]
[1779114252831,51.45,76684.84,0.0,4e-05,0.0,0.00585]
[1779114257871,51.45,76688.62,0.0,4e-05,0.0,0.0059]
[1779114262905,51.45,76689.6,0.0,4e-05,0.0,0.00591]
[1779114267936,51.45,76696.46,0.0,4e-05,0.0,0.006]
[1779114272979,51.45,76691.91,0.0,4e-05,0.0,0.0059]
[1779114275994,51.45,76664.61,0.0,4e-05,0.0,0.00555]
[1779114278667,51.45,76681.35,0.0,4e-05,0.0,0.00576]
[1779114284053,51.45,76689.86,0.0,4e-05,0.0,0.00587]
[1779114289087,51.45,76681.57,0.0,4e-05,0.0,0.00576]
[1779114294124,51.45,76678.77,0.0,4e-05,0.0,0.00572]
[1779114299161,51.45,76679.93,0.0,4e-05,0.0,0.00574]
[1779114304202,51.45,76682.74,0.0,4e-05,0.0,0.00578]
[1779114308878,51.45,76662.73,0.0,4e-05,0.0,0.00552]
[1779114314274,51.45,76660.33,0.0,4e-05,0.0,0.00549]
[1779114316286,51.45,76677.21,0.0,4e-05,0.0,0.0057]
[1779114321324,51.45,76686.07,0.0,4e-05,0.0,0.00582]
[1779114324346,51.45,76669.79,0.0,4e-05,0.0,0.00561]
[1779114329383,51.45,76661.18,0.0,4e-05,0.0,0.0055]
[1779114334418,51.45,76672.36,0.0,4e-05,0.0,0.0056]
[1779114339459,51.45,76700.21,0.0,4e-05,0.0,0.00596]
[1779114340461,51.45,76719.6,0.0,4e-05,0.0,0.00622]
[1779114345495,51.45,76731.77,0.0,4e-05,0.0,0.00639]
[1779114348516,51.45,76712.98,0.0,4e-05,0.0,0.00613]
[1779114353552,51.45,76711.47,0.0,4e-05,0.0,0.00611]
[1779114358586,51.45,76700.09,0.0,4e-05,0.0,0.00596]
[1779114363621,51.45,76685.91,0.0,4e-05,0.0,0.00577]
[1779114368657,51.45,76688.88,0.0,4e-05,0.0,0.00581]
[1779114373692,51.45,76695.65,0.0,4e-05,0.0,0.0059]
[1779114378727,51.45,76713.91,0.0,4e-05,0.0,0.00614]
[1779114380742,51.45,76730.43,0.0,4e-05,0.0,0.00638]
[1779114383765,51.45,76749.53,0.0,5e-05,0.0,0.00665]
[1779114388801,51.45,76757.99,0.0,5e-05,0.0,0.00678]
[1779114393838,51.45,76766.53,0.0,5e-05,0.0,0.00686]
[1779114398875,51.45,76763.41,0.0,5e-05,0.0,0.00681]
[1779114403908,51.45,76756.4,0.0,5e-05,0.0,0.0067]
[1779114408945,51.45,76742.68,0.0,5e-05,0.0,0.0065]
[1779114413978,51.45,76750.97,0.0,5e-05,0.0,0.00662]
[1779114419015,51.45,76744.91,0.0,5e-05,0.0,0.00653]
[1779114424064,51.45,76740.82,0.0,5e-05,0.0,0.00647]
[1779114429100,51.45,76731.7,0.0,4e-05,0.0,0.00634]
[1779114433129,51.45,76711.05,0.0,4e-05,0.0,0.00606]
[1779114438164,51.45,76700.88,0.0,4e-05,0.0,0.00592]
[1779114441184,51.45,76715.83,0.0,4e-05,0.0,0.00612]
[1779114446227,51.45,76711.92,0.0,4e-05,0.0,0.00607]
[1779114451254,51.45,76715.08,0.0,4e-05,0.0,0.00607]
[1779114455282,51.45,76730.56,0.0,4e-05,0.0,0.00628]
[1779114460319,51.45,76733.71,0.0,4e-05,0.0,0.00632]
[1779114465355,51.45,76743.25,0.0,5e-05,0.0,0.00646]
[1779114470391,51.45,76752.18,0.0,5e-05,0.0,0.00659]
[1779114472404,51.45,76736.76,0.0,4e-05,0.0,0.00637]
[1779114477441,51.45,76748.81,0.0,5e-05,0.0,0.00654]
[1779114482476,51.45,76743.56,0.0,5e-05,0.0,0.00646]
[1779114487511,51.45,76750.91,0.0,5e-05,0.0,0.00657]
[1779114492546,51.45,76745.63,0.0,5e-05,0.0,0.00649]
[1779114497581,51.45,76728.46,0.0,4e-05,0.0,0.00625]
[1779114502619,51.45,76719.14,0.0,4e-05,0.0,0.00612]
[1779114507653,51.45,76734.51,0.0,4e-05,0.0,0.00633]
[1779114512692,51.45,76746.41,0.0,5e-05,0.0,0.00645]
[1779114517723,51.45,76746.53,0.0,5e-05,0.0,0.00646]
[1779114522760,51.45,76735.46,0.0,4e-05,0.0,0.0063]
[1779114527795,51.45,76732.48,0.0,4e-05,0.0,0.00626]
[1779114532830,51.45,76734.32,0.0,4e-05,0.0,0.00628]
[1779114537868,51.45,76736.6,0.0,4e-05,0.0,0.00631]
[1779114542903,51.45,76730.85,0.0,4e-05,0.0,0.00623]
[1779114547946,51.45,76723.22,0.0,4e-05,0.0,0.00613]
[1779114550962,51.45,76690.84,0.0,4e-05,0.0,0.0057]
[1779114555997,51.45,76681.29,0.0,4e-05,0.0,0.00558]
[1779114561034,51.45,76658.78,0.0,4e-05,0.0,0.0053]
[1779114566068,51.45,76647.63,0.0,4e-05,0.0,0.00517]
[1779114571104,51.45,76649.58,0.0,4e-05,0.0,0.00515]
[1779114573117,51.45,76633.97,0.0,3e-05,0.0,0.00497]
[1779114576138,51.45,76617.1,0.0,3e-05,0.0,0.00478]
[1779114581174,51.45,76618.59,0.0,3e-05,0.0,0.0048]
[1779114585201,51.45,76600.48,0.0,3e-05,0.0,0.00461]
[1779114590237,51.45,76604.04,0.0,3e-05,0.0,0.00464]
[1779114595273,51.45,76596.85,0.0,3e-05,0.0,0.00457]
[1779114600307,51.45,76610.48,0.0,3e-05,0.0,0.00471]
[1779114603328,51.45,76635.94,0.0,3e-05,0.0,0.00499]
[1779114606352,51.45,76662.38,0.0,4e-05,0.0,0.0053]
[1779114611388,51.45,76663.99,0.0,4e-05,0.0,0.00532]
[1779114613401,51.45,76645.69,0.0,4e-05,0.0,0.00511]
[1779114618436,51.45,76650.69,0.0,4e-05,0.0,0.00516]
[1779114623472,51.45,76655.53,0.0,4e-05,0.0,0.00522]
[1779114628506,51.45,76646.4,0.0,4e-05,0.0,0.00511]
[1779114631221,51.45,76614.97,0.0,3e-05,0.0,0.00472]
[1779114636562,51.45,76610.42,0.0,3e-05,0.0,0.00467]
[1779114641618,51.45,76600.53,0.0,3e-05,0.0,0.00457]
[1779114645659,51.45,76585.48,0.0,3e-05,0.0,0.00441]
[1779114649680,51.45,76568.94,0.0,3e-05,0.0,0.00425]
[1779114654714,51.45,76573.15,0.0,3e-05,0.0,0.00429]
[1779114659748,51.45,76559.52,0.0,3e-05,0.0,0.00416]
[1779114664808,51.45,76560.98,0.0,3e-05,0.0,0.00417]
[1779114665800,51.45,76576.91,0.0,3e-05,0.0,0.00433]
[1779114670832,51.45,76586.73,0.0,3e-05,0.0,0.00443]
[1779114675867,51.45,76581.84,0.0,3e-05,0.0,0.00438]
[1779114680907,51.45,76604.36,0.0,3e-05,0.0,0.00461]
[1779114682918,51.45,76586.71,0.0,3e-05,0.0,0.00443]
[1779114687951,51.45,76584.1,0.0,3e-05,0.0,0.0044]
[1779114689965,51.45,76566.15,0.0,3e-05,0.0,0.00422]
[1779114694999,51.45,76564.25,0.0,3e-05,0.0,0.00417]
[1779114700036,51.45,76577.76,0.0,3e-05,0.0,0.0043]
[1779114705077,51.45,76565.65,0.0,3e-05,0.0,0.00418]
[1779114707094,51.45,76549.93,0.0,3e-05,0.0,0.00404]
[1779114709106,51.45,76531.13,0.0,3e-05,0.0,0.00386]
[1779114714147,51.45,76525.73,0.0,3e-05,0.0,0.00382]
[1779114719179,51.45,76513.16,0.0,3e-05,0.0,0.00371]
[1779114722207,51.45,76489.74,0.0,2e-05,0.0,0.00351]
[1779114724220,51.45,76473.93,0.0,2e-05,0.0,0.00338]
[1779114729275,51.45,76476.48,0.0,2e-05,0.0,0.0034]
[1779114731278,51.45,76503.18,0.0,2e-05,0.0,0.00362]
[1779114734293,51.45,76488.03,0.0,2e-05,0.0,0.0035]
[1779114736310,51.45,76467.2,0.0,2e-05,0.0,0.00333]
[1779114737316,51.45,76450.5,0.0,2e-05,0.0,0.0032]
[1779114742353,51.45,76474.42,0.0,2e-05,0.0,0.00339]
[1779114747389,51.45,76485.97,0.0,2e-05,0.0,0.00348]
[1779114751418,51.45,76477.78,0.0,2e-05,0.0,0.00339]
[1779114754439,51.45,76496.99,0.0,2e-05,0.0,0.00354]
[1779114759476,51.45,76495.54,0.0,2e-05,0.0,0.00353]
[1779114762497,51.45,76477.2,0.0,2e-05,0.0,0.00338]
[1779114767533,51.45,76472.02,0.0,2e-05,0.0,0.00334]
[1779114772571,51.45,76461.76,0.0,2e-05,0.0,0.00326]
[1779114776608,51.45,76435.57,0.0,2e-05,0.0,0.00307]
[1779114781689,51.45,76421.26,0.0,2e-05,0.0,0.00297]
[1779114787695,51.45,76408.82,0.0,2e-05,0.0,0.00288]
[1779114792730,51.45,76412.43,0.0,2e-05,0.0,0.0029]
[1779114797769,51.45,76410.78,0.0,2e-05,0.0,0.00289]
[1779114802806,51.45,76417.85,0.0,2e-05,0.0,0.00294]
[1779114806832,51.45,76447.44,0.0,2e-05,0.0,0.00315]
[1779114811868,51.45,76431.68,0.0,2e-05,0.0,0.00301]
[1779114816904,51.45,76424.55,0.0,2e-05,0.0,0.00296]
[1779114818921,51.45,76408.32,0.0,2e-05,0.0,0.00285]
[1779114824025,51.45,76393.07,0.0,2e-05,0.0,0.00275]
[1779114829047,51.45,76383.78,0.0,2e-05,0.0,0.00269]
[1779114834084,51.45,76388.09,0.0,2e-05,0.0,0.00272]
[1779114839118,51.45,76393.32,0.0,2e-05,0.0,0.00275]
[1779114844153,51.45,76377.82,0.0,2e-05,0.0,0.00265]
[1779114849189,51.45,76373.81,0.0,2e-05,0.0,0.00263]
[1779114854223,51.45,76375.01,0.0,2e-05,0.0,0.00264]
[1779114859261,51.45,76375.95,0.0,2e-05,0.0,0.00264]
[1779114864311,51.45,76348.99,0.0,2e-05,0.0,0.00248]
[1779114865312,51.45,76322.4,0.0,2e-05,0.0,0.00233]
[1779114866319,51.45,76338.75,0.0,2e-05,0.0,0.00242]
[1779114871354,51.45,76345.48,0.0,2e-05,0.0,0.00244]
[1779114873367,51.45,76327.41,0.0,2e-05,0.0,0.00233]
[1779114878402,51.45,76321.19,0.0,2e-05,0.0,0.0023]
[1779114883437,51.45,76311.01,0.0,2e-05,0.0,0.00224]
[1779114888481,51.45,76302.46,0.0,1e-05,0.0,0.0022]
[1779114893540,51.45,76290.02,0.0,1e-05,0.0,0.00213]
[1779114898574,51.45,76305.52,0.0,1e-05,0.0,0.00221]
[1779114901603,51.45,76328.76,0.0,2e-05,0.0,0.00234]
[1779114906635,51.45,76319.88,0.0,2e-05,0.0,0.00229]
[1779114911676,51.45,76306.07,0.0,1e-05,0.0,0.00222]
[1779114916715,51.45,76293.61,0.0,1e-05,0.0,0.00215]
[1779114921775,51.45,76297.02,0.0,1e-05,0.0,0.00217]
[1779114924790,51.45,76278.47,0.0,1e-05,0.0,0.00207]
[1779114926798,51.45,76252.8,0.0,1e-05,0.0,0.00195]
[1779114931837,51.45,76229.55,0.0,1e-05,0.0,0.00183]
[1779114936877,51.45,76214.53,0.0,1e-05,0.0,0.00176]
[1779114938889,51.45,76194.86,0.0,1e-05,0.0,0.00168]
[1779114944648,51.45,76181.24,0.0,1e-05,0.0,0.00162]
[1779114946943,51.45,76206.1,0.0,1e-05,0.0,0.00172]
[1779114951982,51.45,76214.6,0.0,1e-05,0.0,0.00176]
[1779114956021,51.45,76239.88,0.0,1e-05,0.0,0.00187]
[1779114958033,51.45,76255.68,0.0,1e-05,0.0,0.00195]
[1779114963075,51.45,76262.05,0.0,1e-05,0.0,0.00198]
[1779114968110,51.45,76259.92,0.0,1e-05,0.0,0.00197]
[1779114970142,51.45,76275.35,0.0,1e-05,0.0,0.00204]
[1779114972154,51.45,76294.73,0.0,1e-05,0.0,0.00214]
[1779114977191,51.45,76313.3,0.0,1e-05,0.0,0.00224]
[1779114982236,51.45,76302.16,0.0,1e-05,0.0,0.00218]
[1779114983242,51.45,76286.18,0.0,1e-05,0.0,0.00209]
[1779114985254,51.45,76268.61,0.0,1e-05,0.0,0.00201]
[1779114990303,51.45,76286.04,0.0,1e-05,0.0,0.00209]
[1779114995337,51.45,76274.75,0.0,1e-05,0.0,0.00202]
[1779115000375,51.45,76276.86,0.0,1e-05,0.0,0.00203]
[1779115005406,51.45,76260.76,0.0,1e-05,0.0,0.00195]
[1779115010447,51.45,76263.05,0.0,1e-05,0.0,0.00196]
[1779115015478,51.45,76266.67,0.0,1e-05,0.0,0.00198]
[1779115018498,51.45,76243.9,0.0,1e-05,0.0,0.00187]
[1779115023538,51.45,76253.7,0.0,1e-05,0.0,0.00192]
[1779115025548,51.45,76275.7,0.0,1e-05,0.0,0.00202]
[1779115030586,51.45,76273.54,0.0,1e-05,0.0,0.00201]
[1779115035623,51.45,76275.23,0.0,1e-05,0.0,0.00202]
[1779115037637,51.45,76293.99,0.0,1e-05,0.0,0.00211]
[1779115040664,51.45,76315.99,0.0,1e-05,0.0,0.00223]
[1779115042678,51.45,76336.2,0.0,2e-05,0.0,0.00234]
[1779115047716,51.45,76351.79,0.0,2e-05,0.0,0.00243]
[1779115052797,51.45,76369.48,0.0,2e-05,0.0,0.00251]
[1779115053792,51.45,76390.61,0.0,2e-05,0.0,0.00264]
[1779115057824,51.45,76408.22,0.0,2e-05,0.0,0.00275]
[1779115061863,51.45,76428.82,0.0,2e-05,0.0,0.00289]
[1779115063876,51.45,76409.37,0.0,2e-05,0.0,0.00276]
[1779115067906,51.45,76391.6,0.0,2e-05,0.0,0.00265]
[1779115072938,51.45,76381.29,0.0,2e-05,0.0,0.00258]
[1779115077973,51.45,76373.23,0.0,2e-05,0.0,0.00253]
[1779115083027,51.45,76384.9,0.0,2e-05,0.0,0.00261]
[1779115088048,51.45,76394.95,0.0,2e-05,0.0,0.00267]
[1779115093085,51.45,76412.6,0.0,2e-05,0.0,0.00278]
[1779115095099,51.45,76430.42,0.0,2e-05,0.0,0.0029]
[1779115100133,51.45,76427.95,0.0,2e-05,0.0,0.00289]
[1779115105980,51.45,76395.81,0.0,2e-05,0.0,0.00267]
[1779115111210,51.45,76395.25,0.0,2e-05,0.0,0.00265]
[1779115116245,51.45,76394.98,0.0,2e-05,0.0,0.00265]
[1779115121282,51.45,76394.84,0.0,2e-05,0.0,0.00264]
[1779115126119,51.45,76415.93,0.0,2e-05,0.0,0.00278]
[1779115131353,51.45,76419.65,0.0,2e-05,0.0,0.0028]
[1779115136388,51.45,76434.64,0.0,2e-05,0.0,0.00291]
[1779115141423,51.45,76435.92,0.0,2e-05,0.0,0.00291]
[1779115146458,51.45,76422.38,0.0,2e-05,0.0,0.00282]
[1779115151493,51.45,76433.06,0.0,2e-05,0.0,0.0029]
[1779115153509,51.45,76449.04,0.0,2e-05,0.0,0.00301]
[1779115158548,51.45,76445.05,0.0,2e-05,0.0,0.00298]
[1779115163583,51.45,76439.0,0.0,2e-05,0.0,0.00294]
[1779115168619,51.45,76438.93,0.0,2e-05,0.0,0.00294]
[1779115173656,51.45,76439.26,0.0,2e-05,0.0,0.00291]
[1779115178689,51.45,76451.02,0.0,2e-05,0.0,0.00299]
[1779115182738,51.45,76476.4,0.0,2e-05,0.0,0.00318]
[1779115185738,51.45,76496.41,0.0,2e-05,0.0,0.00333]
[1779115187756,51.45,76516.4,0.0,2e-05,0.0,0.00349]
[1779115191783,51.45,76500.77,0.0,2e-05,0.0,0.00337]
[1779115193796,51.45,76471.63,0.0,2e-05,0.0,0.00314]
[1779115195815,51.45,76454.38,0.0,2e-05,0.0,0.00302]
[1779115200854,51.45,76467.7,0.0,2e-05,0.0,0.00311]
[1779115204877,51.45,76487.67,0.0,2e-05,0.0,0.00326]
[1779115206891,51.45,76463.91,0.0,2e-05,0.0,0.00309]
[1779115211929,51.45,76460.58,0.0,2e-05,0.0,0.00306]
[1779115216961,51.45,76462.63,0.0,2e-05,0.0,0.00308]
[1779115221996,51.45,76458.23,0.0,2e-05,0.0,0.00305]
[1779115226036,51.45,76417.01,0.0,2e-05,0.0,0.00276]
[1779115227044,51.45,76394.32,0.0,2e-05,0.0,0.00262]
[1779115232086,51.45,76391.27,0.0,2e-05,0.0,0.00258]
[1779115236116,51.45,76375.63,0.0,2e-05,0.0,0.00248]
[1779115241153,51.45,76378.72,0.0,2e-05,0.0,0.0025]
[1779115246187,51.45,76380.81,0.0,2e-05,0.0,0.00251]
[1779115251223,51.45,76370.37,0.0,2e-05,0.0,0.00245]
[1779115254244,51.45,76400.23,0.0,2e-05,0.0,0.00263]
[1779115259279,51.45,76407.02,0.0,2e-05,0.0,0.00268]
[1779115264314,51.45,76417.22,0.0,2e-05,0.0,0.00274]
[1779115269351,51.45,76419.27,0.0,2e-05,0.0,0.00275]
[1779115274390,51.45,76428.45,0.0,2e-05,0.0,0.00281]
[1779115279420,51.45,76418.07,0.0,2e-05,0.0,0.00275]
[1779115284454,51.45,76423.0,0.0,2e-05,0.0,0.00278]
[1779115288315,51.45,76403.68,0.0,2e-05,0.0,0.00265]
[1779115293520,51.45,76418.76,0.0,2e-05,0.0,0.00273]
[1779115298554,51.45,76426.9,0.0,2e-05,0.0,0.00278]
[1779115302586,51.45,76445.35,0.0,2e-05,0.0,0.0029]
[1779115304600,51.45,76462.4,0.0,2e-05,0.0,0.00302]
[1779115306614,51.45,76480.16,0.0,2e-05,0.0,0.00315]
[1779115311649,51.45,76470.95,0.0,2e-05,0.0,0.00309]
[1779115316688,51.45,76467.77,0.0,2e-05,0.0,0.00306]
[1779115321722,51.45,76452.07,0.0,2e-05,0.0,0.00295]
[1779115326757,51.45,76468.68,0.0,2e-05,0.0,0.00307]
[1779115331794,51.45,76473.47,0.0,2e-05,0.0,0.0031]
[1779115336827,51.45,76457.58,0.0,2e-05,0.0,0.00299]
[1779115341862,51.45,76452.38,0.0,2e-05,0.0,0.00295]
[1779115346897,51.45,76449.77,0.0,2e-05,0.0,0.00293]
[1779115351932,51.45,76449.17,0.0,2e-05,0.0,0.00291]
[1779115357032,51.45,76450.33,0.0,2e-05,0.0,0.00291]
[1779115361055,51.45,76477.38,0.0,2e-05,0.0,0.00311]
[1779115366092,51.45,76479.49,0.0,2e-05,0.0,0.00312]
[1779115369114,51.45,76463.8,0.0,2e-05,0.0,0.00301]
[1779115374150,51.45,76481.46,0.0,2e-05,0.0,0.00314]
[1779115379185,51.45,76478.83,0.0,2e-05,0.0,0.00312]
[1779115384224,51.45,76478.33,0.0,2e-05,0.0,0.00311]
[1779115389256,51.45,76486.14,0.0,2e-05,0.0,0.00317]
[1779115394288,51.45,76499.44,0.0,2e-05,0.0,0.00327]
[1779115399325,51.45,76498.31,0.0,2e-05,0.0,0.00326]
[1779115404360,51.45,76502.83,0.0,2e-05,0.0,0.0033]
[1779115409393,51.45,76503.1,0.0,2e-05,0.0,0.0033]
[1779115413422,51.45,76493.87,0.0,2e-05,0.0,0.0032]
[1779115418457,51.45,76497.0,0.0,2e-05,0.0,0.00322]
[1779115423491,51.45,76489.58,0.0,2e-05,0.0,0.00317]
[1779115428527,51.45,76494.38,0.0,2e-05,0.0,0.0032]
[1779115433565,51.45,76484.82,0.0,2e-05,0.0,0.00313]
[1779115438598,51.45,76474.62,0.0,2e-05,0.0,0.00306]
[1779115443633,51.45,76476.27,0.0,2e-05,0.0,0.00307]
[1779115448669,51.45,76468.75,0.0,2e-05,0.0,0.00302]
[1779115453704,51.45,76464.17,0.0,2e-05,0.0,0.00298]
[1779115458739,51.45,76465.71,0.0,2e-05,0.0,0.003]
[1779115463774,51.45,76459.39,0.0,2e-05,0.0,0.00295]
[1779115468809,51.45,76469.06,0.0,2e-05,0.0,0.00302]
[1779115473844,51.45,76464.02,0.0,2e-05,0.0,0.00296]
[1779115478879,51.45,76449.17,0.0,2e-05,0.0,0.00286]
[1779115483915,51.45,76440.35,0.0,2e-05,0.0,0.0028]
[1779115488950,51.45,76436.51,0.0,2e-05,0.0,0.00277]
[1779115493986,51.45,76432.19,0.0,2e-05,0.0,0.00274]
[1779115499021,51.45,76426.73,0.0,2e-05,0.0,0.00271]
[1779115504057,51.45,76430.83,0.0,2e-05,0.0,0.00273]
[1779115509095,51.45,76432.34,0.0,2e-05,0.0,0.00274]
[1779115511108,51.45,76414.57,0.0,2e-05,0.0,0.00263]
[1779115516148,51.45,76407.26,0.0,2e-05,0.0,0.00258]
[1779115517150,51.45,76424.24,0.0,2e-05,0.0,0.00269]
[1779115522185,51.45,76429.71,0.0,2e-05,0.0,0.00273]
[1779115527226,51.45,76432.51,0.0,2e-05,0.0,0.00274]
[1779115532261,51.45,76440.19,0.0,2e-05,0.0,0.00277]
[1779115537300,51.45,76431.74,0.0,2e-05,0.0,0.00272]
[1779115541328,51.45,76415.35,0.0,2e-05,0.0,0.00261]
[1779115546368,51.45,76403.18,0.0,2e-05,0.0,0.00254]
[1779115548389,51.45,76380.69,0.0,2e-05,0.0,0.0024]
[1779115553416,51.45,76369.85,0.0,2e-05,0.0,0.00234]
[1779115555431,51.45,76351.31,0.0,2e-05,0.0,0.00224]
[1779115560467,51.45,76344.72,0.0,1e-05,0.0,0.0022]
[1779115565527,51.45,76340.31,0.0,1e-05,0.0,0.00218]
[1779115567520,51.45,76318.51,0.0,1e-05,0.0,0.00207]
[1779115570550,51.45,76279.13,0.0,1e-05,0.0,0.00188]
[1779115575579,51.45,76287.61,0.0,1e-05,0.0,0.00192]
[1779115580614,51.45,76283.15,0.0,1e-05,0.0,0.0019]
[1779115582629,51.45,76265.06,0.0,1e-05,0.0,0.00182]
[1779115587668,51.45,76277.99,0.0,1e-05,0.0,0.00188]
[1779115588673,51.45,76314.89,0.0,1e-05,0.0,0.00205]
[1779115589681,51.45,76331.33,0.0,1e-05,0.0,0.00213]
[1779115594714,51.45,76336.45,0.0,1e-05,0.0,0.00214]
[1779115599750,51.45,76354.23,0.0,2e-05,0.0,0.00224]
[1779115604786,51.45,76369.63,0.0,2e-05,0.0,0.00232]
[1779115606800,51.45,76386.44,0.0,2e-05,0.0,0.00242]
[1779115611834,51.45,76391.25,0.0,2e-05,0.0,0.00244]
[1779115612841,51.45,76375.59,0.0,2e-05,0.0,0.00235]
[1779115614855,51.45,76354.84,0.0,2e-05,0.0,0.00224]
[1779115620706,51.45,76339.62,0.0,1e-05,0.0,0.00216]
[1779115625932,51.45,76342.49,0.0,1e-05,0.0,0.00217]
[1779115630970,51.45,76350.3,0.0,1e-05,0.0,0.00221]
[1779115636004,51.45,76350.74,0.0,1e-05,0.0,0.00222]
[1779115641042,51.45,76347.25,0.0,1e-05,0.0,0.0022]
[1779115645069,51.45,76327.4,0.0,1e-05,0.0,0.0021]
[1779115648090,51.45,76309.42,0.0,1e-05,0.0,0.00201]
[1779115653125,51.45,76308.93,0.0,1e-05,0.0,0.00199]
[1779115658160,51.45,76304.36,0.0,1e-05,0.0,0.00196]
[1779115662188,51.45,76326.71,0.0,1e-05,0.0,0.00207]
[1779115666218,51.45,76345.68,0.0,1e-05,0.0,0.00217]
[1779115671257,51.45,76345.03,0.0,1e-05,0.0,0.00217]
[1779115676295,51.45,76336.55,0.0,1e-05,0.0,0.00212]
[1779115681327,51.45,76348.58,0.0,1e-05,0.0,0.00219]
[1779115686365,51.45,76338.5,0.0,1e-05,0.0,0.00213]
[1779115689385,51.45,76320.72,0.0,1e-05,0.0,0.00204]
[1779115694424,51.45,76321.34,0.0,1e-05,0.0,0.00205]
[1779115699457,51.45,76328.6,0.0,1e-05,0.0,0.00208]
[1779115704493,51.45,76322.82,0.0,1e-05,0.0,0.00205]
[1779115709530,51.45,76317.12,0.0,1e-05,0.0,0.00203]
[1779115714566,51.45,76310.71,0.0,1e-05,0.0,0.00198]
[1779115716578,51.45,76333.04,0.0,1e-05,0.0,0.00209]
[1779115721615,51.45,76337.86,0.0,1e-05,0.0,0.00211]
[1779115726649,51.45,76335.92,0.0,1e-05,0.0,0.0021]
[1779115731685,51.45,76345.45,0.0,1e-05,0.0,0.00215]
[1779115736719,51.45,76349.95,0.0,1e-05,0.0,0.00217]
[1779115741754,51.45,76354.04,0.0,1e-05,0.0,0.0022]
[1779115746807,51.45,76348.13,0.0,1e-05,0.0,0.00216]
[1779115748803,51.45,76372.82,0.0,2e-05,0.0,0.0023]
[1779115753840,51.45,76364.56,0.0,2e-05,0.0,0.00225]
[1779115757888,51.45,76344.94,0.0,1e-05,0.0,0.00215]
[1779115762906,51.45,76335.19,0.0,1e-05,0.0,0.0021]
[1779115767947,51.45,76337.06,0.0,1e-05,0.0,0.00211]
[1779115771810,51.45,76321.14,0.0,1e-05,0.0,0.00201]
[1779115777007,51.45,76314.63,0.0,1e-05,0.0,0.00198]
[1779115779019,51.45,76338.15,0.0,1e-05,0.0,0.00209]
[1779115784054,51.45,76343.57,0.0,1e-05,0.0,0.00212]
[1779115787075,51.45,76359.16,0.0,1e-05,0.0,0.0022]
[1779115792110,51.45,76347.69,0.0,1e-05,0.0,0.00214]
[1779115797145,51.45,76351.56,0.0,1e-05,0.0,0.00216]
[1779115802181,51.45,76352.0,0.0,1e-05,0.0,0.00216]
[1779115805205,51.45,76334.98,0.0,1e-05,0.0,0.00208]
[1779115810238,51.45,76325.51,0.0,1e-05,0.0,0.00203]
[1779115815274,51.45,76310.78,0.0,1e-05,0.0,0.00196]
[1779115820308,51.45,76302.03,0.0,1e-05,0.0,0.00192]
[1779115825343,51.45,76299.66,0.0,1e-05,0.0,0.00191]
[1779115830378,51.45,76311.1,0.0,1e-05,0.0,0.00196]
[1779115835413,51.45,76323.82,0.0,1e-05,0.0,0.002]
[1779115840452,51.45,76317.46,0.0,1e-05,0.0,0.00197]
[1779115845488,51.45,76322.2,0.0,1e-05,0.0,0.002]
[1779115848512,51.45,76338.49,0.0,1e-05,0.0,0.00208]
[1779115850527,51.45,76362.61,0.0,1e-05,0.0,0.0022]
[1779115853550,51.45,76399.39,0.0,2e-05,0.0,0.0024]
[1779115858585,51.45,76381.49,0.0,2e-05,0.0,0.0023]
[1779115863620,51.45,76394.96,0.0,2e-05,0.0,0.00238]
[1779115868656,51.45,76380.86,0.0,2e-05,0.0,0.0023]
[1779115872684,51.45,76397.23,0.0,2e-05,0.0,0.00239]
[1779115875705,51.45,76413.6,0.0,2e-05,0.0,0.00249]
[1779115879739,51.45,76431.09,0.0,2e-05,0.0,0.00259]
[1779115883766,51.45,76450.43,0.0,2e-05,0.0,0.00272]
[1779115888800,51.45,76444.81,0.0,2e-05,0.0,0.00268]
[1779115891823,51.45,76431.18,0.0,2e-05,0.0,0.00257]
[1779115896860,51.45,76426.82,0.0,2e-05,0.0,0.00255]
[1779115900890,51.45,76401.93,0.0,2e-05,0.0,0.0024]
[1779115905925,51.45,76404.85,0.0,2e-05,0.0,0.00242]
[1779115910959,51.45,76404.79,0.0,2e-05,0.0,0.00241]
[1779115915994,51.45,76410.04,0.0,2e-05,0.0,0.00245]
[1779115921029,51.45,76412.13,0.0,2e-05,0.0,0.00246]
[1779115926065,51.45,76402.33,0.0,2e-05,0.0,0.0024]
[1779115931100,51.45,76397.9,0.0,2e-05,0.0,0.00238]
[1779115936138,51.45,76407.43,0.0,2e-05,0.0,0.00243]
[1779115941171,51.45,76413.55,0.0,2e-05,0.0,0.00247]
[1779115946206,51.45,76398.82,0.0,2e-05,0.0,0.00238]
[1779115951243,51.45,76406.99,0.0,2e-05,0.0,0.00241]
[1779115956278,51.45,76412.83,0.0,2e-05,0.0,0.00244]
[1779115961314,51.45,76423.06,0.0,2e-05,0.0,0.0025]
[1779115966348,51.45,76425.58,0.0,2e-05,0.0,0.00252]
[1779115971383,51.45,76416.7,0.0,2e-05,0.0,0.00246]
[1779115976418,51.45,76411.02,0.0,2e-05,0.0,0.00243]
[1779115981453,51.45,76414.3,0.0,2e-05,0.0,0.00245]
[1779115986488,51.45,76409.15,0.0,2e-05,0.0,0.00242]
[1779115991524,51.45,76407.36,0.0,2e-05,0.0,0.00241]
[1779115996559,51.45,76411.42,0.0,2e-05,0.0,0.00243]
[1779116001593,51.45,76410.44,0.0,2e-05,0.0,0.00243]
[1779116006631,51.45,76400.45,0.0,2e-05,0.0,0.00237]
[1779116007638,51.45,76382.52,0.0,2e-05,0.0,0.00227]
[1779116011666,51.45,76368.14,0.0,1e-05,0.0,0.00217]
[1779116016705,51.45,76355.14,0.0,1e-05,0.0,0.0021]
[1779116021736,51.45,76370.29,0.0,1e-05,0.0,0.00218]
[1779116024757,51.45,76349.96,0.0,1e-05,0.0,0.00208]
[1779116029795,51.45,76350.48,0.0,1e-05,0.0,0.00208]
[1779116034832,51.45,76349.32,0.0,1e-05,0.0,0.00207]
[1779116039866,51.45,76349.16,0.0,1e-05,0.0,0.00207]
[1779116044902,51.45,76333.69,0.0,1e-05,0.0,0.002]
[1779116049936,51.45,76343.66,0.0,1e-05,0.0,0.00205]
[1779116054971,51.45,76355.58,0.0,1e-05,0.0,0.00211]
[1779116060010,51.45,76358.96,0.0,1e-05,0.0,0.00212]
[1779116065044,51.45,76360.4,0.0,1e-05,0.0,0.00213]
[1779116070078,51.45,76360.33,0.0,1e-05,0.0,0.00213]
[1779116075111,51.45,76360.16,0.0,1e-05,0.0,0.00211]
[1779116080152,51.45,76346.53,0.0,1e-05,0.0,0.00204]
[1779116085182,51.45,76337.78,0.0,1e-05,0.0,0.002]
[1779116090217,51.45,76321.4,0.0,1e-05,0.0,0.00192]
[1779116091227,51.45,76304.98,0.0,1e-05,0.0,0.00184]
[1779116096264,51.45,76310.67,0.0,1e-05,0.0,0.00187]
[1779116101300,51.45,76299.26,0.0,1e-05,0.0,0.00182]
[1779116106335,51.45,76312.59,0.0,1e-05,0.0,0.00188]
[1779116111371,51.45,76307.06,0.0,1e-05,0.0,0.00185]
[1779116116411,51.45,76310.36,0.0,1e-05,0.0,0.00187]
[1779116121445,51.45,76317.12,0.0,1e-05,0.0,0.0019]
[1779116123462,51.45,76333.17,0.0,1e-05,0.0,0.00198]
[1779116128495,51.45,76329.9,0.0,1e-05,0.0,0.00196]
[1779116133531,51.45,76331.0,0.0,1e-05,0.0,0.00195]
[1779116136551,51.45,76310.96,0.0,1e-05,0.0,0.00185]
[1779116139573,51.45,76331.27,0.0,1e-05,0.0,0.00195]
[1779116144610,51.45,76340.37,0.0,1e-05,0.0,0.00199]
[1779116149642,51.45,76342.38,0.0,1e-05,0.0,0.002]
[1779116154677,51.45,76350.79,0.0,1e-05,0.0,0.00204]
[1779116159712,51.45,76350.04,0.0,1e-05,0.0,0.00204]
[1779116164747,51.45,76346.1,0.0,1e-05,0.0,0.00202]
[1779116169787,51.45,76357.37,0.0,1e-05,0.0,0.00208]
[1779116174826,51.45,76353.62,0.0,1e-05,0.0,0.00206]
[1779116179859,51.45,76351.6,0.0,1e-05,0.0,0.00205]
[1779116184893,51.45,76353.15,0.0,1e-05,0.0,0.00206]
[1779116189928,51.45,76367.77,0.0,1e-05,0.0,0.00213]
[1779116194971,51.45,76374.85,0.0,1e-05,0.0,0.00215]
[1779116200003,51.45,76386.49,0.0,1e-05,0.0,0.00221]
[1779116205047,51.45,76396.66,0.0,2e-05,0.0,0.00226]
[1779116210075,51.45,76388.03,0.0,1e-05,0.0,0.00222]
[1779116215114,51.45,76381.91,0.0,1e-05,0.0,0.00218]
[1779116220146,51.45,76379.93,0.0,1e-05,0.0,0.00217]
[1779116225185,51.45,76376.37,0.0,1e-05,0.0,0.00216]
[1779116230221,51.45,76379.72,0.0,1e-05,0.0,0.00217]
[1779116235255,51.45,76383.28,0.0,1e-05,0.0,0.00219]
[1779116240290,51.45,76374.11,0.0,1e-05,0.0,0.00214]
[1779116245325,51.45,76367.14,0.0,1e-05,0.0,0.00211]
[1779116250360,51.45,76364.63,0.0,1e-05,0.0,0.00209]
[1779116255397,51.45,76369.14,0.0,1e-05,0.0,0.0021]
[1779116260433,51.45,76367.28,0.0,1e-05,0.0,0.00209]
[1779116265468,51.45,76372.98,0.0,1e-05,0.0,0.00212]
[1779116270504,51.45,76367.78,0.0,1e-05,0.0,0.00209]
[1779116275539,51.45,76369.37,0.0,1e-05,0.0,0.0021]
[1779116280574,51.45,76375.52,0.0,1e-05,0.0,0.00213]
[1779116285609,51.45,76381.52,0.0,1e-05,0.0,0.00216]
[1779116290644,51.45,76381.03,0.0,1e-05,0.0,0.00216]
[1779116295679,51.45,76377.12,0.0,1e-05,0.0,0.00214]
[1779116297693,51.45,76356.32,0.0,1e-05,0.0,0.00203]
[1779116302735,51.45,76327.4,0.0,1e-05,0.0,0.0019]
[1779116306774,51.45,76311.64,0.0,1e-05,0.0,0.00182]
[1779116308781,51.45,76286.84,0.0,1e-05,0.0,0.00172]
[1779116313817,51.45,76279.23,0.0,1e-05,0.0,0.00167]
[1779116318851,51.45,76268.92,0.0,1e-05,0.0,0.00163]
[1779116323886,51.45,76277.9,0.0,1e-05,0.0,0.00166]
[1779116328921,51.45,76270.44,0.0,1e-05,0.0,0.00163]
[1779116333956,51.45,76269.35,0.0,1e-05,0.0,0.00163]
[1779116338990,51.45,76268.54,0.0,1e-05,0.0,0.00163]
[1779116344026,51.45,76276.07,0.0,1e-05,0.0,0.00166]
[1779116349060,51.45,76280.1,0.0,1e-05,0.0,0.00167]
[1779116354096,51.45,76276.14,0.0,1e-05,0.0,0.00166]
[1779116359133,51.45,76272.61,0.0,1e-05,0.0,0.00164]
[1779116362172,51.45,76295.51,0.0,1e-05,0.0,0.00174]
[1779116364186,51.45,76318.46,0.0,1e-05,0.0,0.00184]
[1779116369223,51.45,76328.75,0.0,1e-05,0.0,0.00188]
[1779116374258,51.45,76329.63,0.0,1e-05,0.0,0.00187]
[1779116379295,51.45,76329.63,0.0,1e-05,0.0,0.00187]
[1779116384331,51.45,76323.45,0.0,1e-05,0.0,0.00184]
[1779116389374,51.45,76329.93,0.0,1e-05,0.0,0.00187]
[1779116394401,51.45,76329.85,0.0,1e-05,0.0,0.00187]
[1779116399438,51.45,76329.86,0.0,1e-05,0.0,0.00187]
[1779116403479,51.45,76309.34,0.0,1e-05,0.0,0.00178]
[1779116408514,51.45,76302.22,0.0,1e-05,0.0,0.00175]
[1779116412545,51.45,76282.93,0.0,1e-05,0.0,0.00167]
[1779116417579,51.45,76283.61,0.0,1e-05,0.0,0.00167]
[1779116422613,51.45,76302.08,0.0,1e-05,0.0,0.00175]
[1779116427650,51.45,76308.37,0.0,1e-05,0.0,0.00178]
[1779116432686,51.45,76312.88,0.0,1e-05,0.0,0.00178]
[1779116437721,51.45,76329.22,0.0,1e-05,0.0,0.00185]
[1779116439736,51.45,76344.71,0.0,1e-05,0.0,0.00192]
[1779116444779,51.45,76348.96,0.0,1e-05,0.0,0.00194]
[1779116449815,51.45,76345.65,0.0,1e-05,0.0,0.00193]
[1779116454849,51.45,76342.97,0.0,1e-05,0.0,0.00192]
[1779116459885,51.45,76352.79,0.0,1e-05,0.0,0.00196]
[1779116463912,51.45,76373.55,0.0,1e-05,0.0,0.00206]
[1779116467964,51.45,76314.48,0.0,1e-05,0.0,0.00179]
[1779116468969,51.45,76295.72,0.0,1e-05,0.0,0.00171]
[1779116469972,51.45,76272.61,0.0,1e-05,0.0,0.00161]
[1779116472997,51.45,76231.25,0.0,1e-05,0.0,0.00145]
[1779116475016,51.45,76208.34,0.0,1e-05,0.0,0.00137]
[1779116477029,51.45,76228.77,0.0,1e-05,0.0,0.00145]
[1779116481058,51.45,76250.89,0.0,1e-05,0.0,0.00153]
[1779116486104,51.45,76241.39,0.0,1e-05,0.0,0.00149]
[1779116487100,51.45,76217.93,0.0,1e-05,0.0,0.00141]
[1779116492141,51.45,76222.39,0.0,1e-05,0.0,0.00141]
[1779116494154,51.45,76245.06,0.0,1e-05,0.0,0.00149]
[1779116499189,51.45,76262.75,0.0,1e-05,0.0,0.00156]
[1779116502217,51.45,76211.27,0.0,1e-05,0.0,0.00137]
[1779116507262,51.45,76224.73,0.0,1e-05,0.0,0.00142]
[1779116512289,51.45,76230.08,0.0,1e-05,0.0,0.00144]
[1779116517324,51.45,76248.46,0.0,1e-05,0.0,0.0015]
[1779116521353,51.45,76228.07,0.0,1e-05,0.0,0.00143]
[1779116525391,51.45,76210.38,0.0,1e-05,0.0,0.00137]
[1779116530441,51.45,76189.75,0.0,1e-05,0.0,0.0013]
[1779116535474,51.45,76203.11,0.0,1e-05,0.0,0.00134]
[1779116540512,51.45,76199.87,0.0,1e-05,0.0,0.00133]
[1779116544538,51.45,76219.72,0.0,1e-05,0.0,0.0014]
[1779116549591,51.45,76178.73,0.0,1e-05,0.0,0.00126]
[1779116551594,51.45,76144.72,0.0,1e-05,0.0,0.00115]
[1779116556629,51.45,76138.08,0.0,1e-05,0.0,0.00113]
[1779116558651,51.45,76119.25,0.0,1e-05,0.0,0.00108]
[1779116561680,51.45,76144.91,0.0,1e-05,0.0,0.00115]
[1779116563705,51.45,76196.57,0.0,1e-05,0.0,0.00131]
[1779116568728,51.45,76200.18,0.0,1e-05,0.0,0.00132]
[1779116573763,51.45,76219.35,0.0,1e-05,0.0,0.00139]
[1779116578813,51.45,76218.26,0.0,1e-05,0.0,0.00138]
[1779116580823,51.45,76197.81,0.0,1e-05,0.0,0.00131]
[1779116582836,51.45,76168.22,0.0,1e-05,0.0,0.00122]
[1779116584856,51.45,76149.51,0.0,1e-05,0.0,0.00116]
[1779116589898,51.45,76157.93,0.0,1e-05,0.0,0.00119]
[1779116594933,51.45,76152.05,0.0,1e-05,0.0,0.00117]
[1779116599969,51.45,76148.91,0.0,1e-05,0.0,0.00116]
[1779116603996,51.45,76181.37,0.0,1e-05,0.0,0.00126]
[1779116609030,51.45,76177.9,0.0,1e-05,0.0,0.00125]
[1779116613060,51.45,76162.6,0.0,1e-05,0.0,0.00119]
[1779116616080,51.45,76144.98,0.0,1e-05,0.0,0.00114]
[1779116621121,51.45,76143.16,0.0,1e-05,0.0,0.00113]
[1779116626162,51.45,76133.42,0.0,1e-05,0.0,0.00111]
[1779116628176,51.45,76116.76,0.0,1e-05,0.0,0.00106]
[1779116633218,51.45,76112.54,0.0,1e-05,0.0,0.00105]
[1779116634225,51.45,76086.79,0.0,1e-05,0.0,0.00098]
[1779116639326,51.45,76058.04,0.0,1e-05,0.0,0.00091]
[1779116644364,51.45,76071.74,0.0,1e-05,0.0,0.00094]
[1779116647391,51.45,76089.43,0.0,1e-05,0.0,0.00099]
[1779116651423,51.45,76117.35,0.0,1e-05,0.0,0.00106]
[1779116656457,51.45,76118.14,0.0,1e-05,0.0,0.00106]
[1779116661491,51.45,76130.3,0.0,1e-05,0.0,0.0011]
[1779116663506,51.45,76154.71,0.0,1e-05,0.0,0.00117]
[1779116664515,51.45,76173.36,0.0,1e-05,0.0,0.00122]
[1779116666529,51.45,76190.29,0.0,1e-05,0.0,0.00128]
[1779116671564,51.45,76168.54,0.0,1e-05,0.0,0.0012]
[1779116676599,51.45,76166.53,0.0,1e-05,0.0,0.00119]
[1779116681635,51.45,76172.32,0.0,1e-05,0.0,0.00121]
[1779116686670,51.45,76177.53,0.0,1e-05,0.0,0.00122]
[1779116691716,51.45,76165.08,0.0,1e-05,0.0,0.00119]
[1779116696751,51.45,76170.54,0.0,1e-05,0.0,0.0012]
[1779116700779,51.45,76153.59,0.0,1e-05,0.0,0.00115]
[1779116705820,51.45,76156.57,0.0,1e-05,0.0,0.00116]
[1779116708842,51.45,76136.87,0.0,1e-05,0.0,0.0011]
[1779116713877,51.45,76129.74,0.0,1e-05,0.0,0.00108]
[1779116718912,51.45,76142.31,0.0,1e-05,0.0,0.00112]
[1779116720925,51.45,76125.91,0.0,1e-05,0.0,0.00107]
[1779116725961,51.45,76121.24,0.0,1e-05,0.0,0.00106]
[1779116730998,51.45,76133.37,0.0,1e-05,0.0,0.00108]
[1779116736034,51.45,76118.77,0.0,1e-05,0.0,0.00104]
[1779116741068,51.45,76106.43,0.0,1e-05,0.0,0.00101]
[1779116746104,51.45,76097.57,0.0,1e-05,0.0,0.00099]
[1779116751139,51.45,76075.94,0.0,1e-05,0.0,0.00094]
[1779116756174,51.45,76076.08,0.0,1e-05,0.0,0.00094]
[1779116760204,51.45,76059.35,0.0,1e-05,0.0,0.0009]
[1779116765246,51.45,76082.42,0.0,1e-05,0.0,0.00095]
[1779116767265,51.45,76101.17,0.0,1e-05,0.0,0.001]
[1779116771310,51.45,76074.74,0.0,1e-05,0.0,0.00093]
[1779116775336,51.45,76057.6,0.0,1e-05,0.0,0.00089]
[1779116778363,51.45,76074.37,0.0,1e-05,0.0,0.00093]
[1779116783393,51.45,76069.17,0.0,1e-05,0.0,0.00092]
[1779116788427,51.45,76059.26,0.0,1e-05,0.0,0.0009]
[1779116793468,51.45,76088.11,0.0,1e-05,0.0,0.00096]
[1779116796490,51.45,76105.59,0.0,1e-05,0.0,0.001]
[1779116800518,51.45,76126.85,0.0,1e-05,0.0,0.00106]
[1779116803557,51.45,76142.86,0.0,1e-05,0.0,0.0011]
[1779116807581,51.45,76126.57,0.0,1e-05,0.0,0.00105]
[1779116812603,51.45,76110.61,0.0,1e-05,0.0,0.00101]
[1779116817644,51.45,76140.64,0.0,1e-05,0.0,0.00109]
[1779116822691,51.45,76125.22,0.0,1e-05,0.0,0.00105]
[1779116827729,51.45,76118.32,0.0,1e-05,0.0,0.00103]
[1779116832763,51.45,76127.71,0.0,1e-05,0.0,0.00106]
[1779116837799,51.45,76114.68,0.0,1e-05,0.0,0.00102]
[1779116842835,51.45,76127.37,0.0,1e-05,0.0,0.00106]
[1779116846864,51.45,76110.08,0.0,1e-05,0.0,0.00101]
[1779116847870,51.45,76092.62,0.0,1e-05,0.0,0.00097]
[1779116852925,51.45,76088.82,0.0,1e-05,0.0,0.00095]
[1779116855945,51.45,76108.75,0.0,1e-05,0.0,0.001]
[1779116860982,51.45,76124.61,0.0,1e-05,0.0,0.00104]
[1779116866023,51.45,76133.68,0.0,1e-05,0.0,0.00106]
[1779116871055,51.45,76122.66,0.0,1e-05,0.0,0.00103]
[1779116876093,51.45,76124.91,0.0,1e-05,0.0,0.00104]
[1779116881131,51.45,76135.41,0.0,1e-05,0.0,0.00107]
[1779116886163,51.45,76149.27,0.0,1e-05,0.0,0.00111]
[1779116891197,51.45,76171.18,0.0,1e-05,0.0,0.00117]
[1779116896234,51.45,76156.59,0.0,1e-05,0.0,0.00113]
[1779116901270,51.45,76166.36,0.0,1e-05,0.0,0.00116]
[1779116906306,51.45,76162.1,0.0,1e-05,0.0,0.00114]
[1779116911341,51.45,76170.41,0.0,1e-05,0.0,0.00116]
[1779116913353,51.45,76187.59,0.0,1e-05,0.0,0.00121]
[1779116918391,51.45,76187.55,0.0,1e-05,0.0,0.00121]
[1779116923426,51.45,76190.35,0.0,1e-05,0.0,0.00122]
[1779116928462,51.45,76181.84,0.0,1e-05,0.0,0.00119]
[1779116933495,51.45,76186.69,0.0,1e-05,0.0,0.0012]
[1779116936516,51.45,76202.99,0.0,1e-05,0.0,0.00125]
[1779116939541,51.45,76232.83,0.0,1e-05,0.0,0.00135]
[1779116944577,51.45,76219.68,0.0,1e-05,0.0,0.00131]
[1779116947600,51.45,76200.31,0.0,1e-05,0.0,0.00125]
[1779116952636,51.45,76206.5,0.0,1e-05,0.0,0.00127]
[1779116957670,51.45,76201.98,0.0,1e-05,0.0,0.00125]
[1779116961701,51.45,76223.88,0.0,1e-05,0.0,0.00132]
[1779116966735,51.45,76221.76,0.0,1e-05,0.0,0.00132]
[1779116971778,51.45,76212.29,0.0,1e-05,0.0,0.00127]
[1779116976813,51.45,76197.75,0.0,1e-05,0.0,0.00123]
[1779116978835,51.45,76175.32,0.0,1e-05,0.0,0.00116]
[1779116980850,51.45,76157.63,0.0,1e-05,0.0,0.00111]
[1779116985885,51.45,76144.88,0.0,1e-05,0.0,0.00107]
[1779116989920,51.45,76122.71,0.0,1e-05,0.0,0.00101]
[1779116994952,51.45,76124.55,0.0,1e-05,0.0,0.00102]
[1779116999989,51.45,76111.15,0.0,1e-05,0.0,0.00098]
[1779117005024,51.45,76120.53,0.0,1e-05,0.0,0.00101]
[1779117010060,51.45,76117.43,0.0,1e-05,0.0,0.001]
[1779117015107,51.45,76113.56,0.0,1e-05,0.0,0.00099]
[1779117017110,51.45,76131.08,0.0,1e-05,0.0,0.00104]
[1779117022144,51.45,76147.83,0.0,1e-05,0.0,0.00108]
[1779117027179,51.45,76150.9,0.0,1e-05,0.0,0.00109]
[1779117032215,51.45,76147.29,0.0,1e-05,0.0,0.00107]
[1779117037249,51.45,76137.66,0.0,1e-05,0.0,0.00104]
[1779117041278,51.45,76121.07,0.0,1e-05,0.0,0.001]
[1779117044321,51.45,76168.28,0.0,1e-05,0.0,0.00113]
[1779117045314,51.45,76212.17,0.0,1e-05,0.0,0.00126]
[1779117050367,51.45,76198.5,0.0,1e-05,0.0,0.00122]
[1779117055396,51.45,76199.56,0.0,1e-05,0.0,0.00122]
[1779117060436,51.45,76189.02,0.0,1e-05,0.0,0.00119]
[1779117062448,51.45,76209.19,0.0,1e-05,0.0,0.00125]
[1779117063459,51.45,76227.1,0.0,1e-05,0.0,0.00131]
[1779117068511,51.45,76254.08,0.0,1e-05,0.0,0.0014]
[1779117069502,51.45,76275.84,0.0,1e-05,0.0,0.00148]
[1779117074540,51.45,76271.27,0.0,1e-05,0.0,0.00146]
[1779117079576,51.45,76258.97,0.0,1e-05,0.0,0.00142]
[1779117085616,51.45,76250.47,0.0,1e-05,0.0,0.00139]
[1779117090653,51.45,76267.87,0.0,1e-05,0.0,0.00145]
[1779117095695,51.45,76268.21,0.0,1e-05,0.0,0.00144]
[1779117101705,51.45,76270.4,0.0,1e-05,0.0,0.00144]
[1779117106763,51.45,76268.73,0.0,1e-05,0.0,0.00144]
[1779117111798,51.45,76266.26,0.0,1e-05,0.0,0.00143]
[1779117116839,51.45,76261.39,0.0,1e-05,0.0,0.00141]
[1779117121869,51.45,76252.55,0.0,1e-05,0.0,0.00138]
[1779117126903,51.45,76251.53,0.0,1e-05,0.0,0.00138]
[1779117131945,51.45,76256.33,0.0,1e-05,0.0,0.00139]
[1779117133954,51.45,76276.68,0.0,1e-05,0.0,0.00147]
[1779117135968,51.45,76255.41,0.0,1e-05,0.0,0.00139]
[1779117141003,51.45,76255.51,0.0,1e-05,0.0,0.00139]
[1779117146037,51.45,76253.83,0.0,1e-05,0.0,0.00138]
[1779117151072,51.45,76257.59,0.0,1e-05,0.0,0.00138]
[1779117156110,51.45,76251.6,0.0,1e-05,0.0,0.00136]
[1779117161146,51.45,76246.12,0.0,1e-05,0.0,0.00135]
[1779117166183,51.45,76246.29,0.0,1e-05,0.0,0.00135]
[1779117171218,51.45,76275.36,0.0,1e-05,0.0,0.00145]
[1779117176254,51.45,76265.52,0.0,1e-05,0.0,0.00141]
[1779117181290,51.45,76278.79,0.0,1e-05,0.0,0.00146]
[1779117186325,51.45,76270.9,0.0,1e-05,0.0,0.00143]
[1779117191361,51.45,76269.82,0.0,1e-05,0.0,0.00143]
[1779117196397,51.45,76275.51,0.0,1e-05,0.0,0.00145]
[1779117201432,51.45,76270.55,0.0,1e-05,0.0,0.00143]
[1779117206467,51.45,76259.09,0.0,1e-05,0.0,0.00139]
[1779117211504,51.45,76262.96,0.0,1e-05,0.0,0.00139]
[1779117216538,51.45,76261.41,0.0,1e-05,0.0,0.00138]
[1779117221575,51.45,76282.05,0.0,1e-05,0.0,0.00146]
[1779117226610,51.45,76273.08,0.0,1e-05,0.0,0.00143]
[1779117231645,51.45,76272.39,0.0,1e-05,0.0,0.00142]
[1779117233660,51.45,76256.36,0.0,1e-05,0.0,0.00137]
[1779117238693,51.45,76255.92,0.0,1e-05,0.0,0.00137]
[1779117243737,51.45,76259.14,0.0,1e-05,0.0,0.00138]
[1779117248765,51.45,76256.59,0.0,1e-05,0.0,0.00137]
[1779117253800,51.45,76255.56,0.0,1e-05,0.0,0.00136]
[1779117258835,51.45,76252.84,0.0,1e-05,0.0,0.00135]
[1779117263870,51.45,76253.18,0.0,1e-05,0.0,0.00136]
[1779117268906,51.45,76254.67,0.0,1e-05,0.0,0.00136]
[1779117273948,51.45,76248.98,0.0,1e-05,0.0,0.00133]
[1779117274951,51.45,76231.95,0.0,1e-05,0.0,0.00127]
[1779117279984,51.45,76233.36,0.0,1e-05,0.0,0.00128]
[1779117285020,51.45,76244.11,0.0,1e-05,0.0,0.00131]
[1779117290055,51.45,76246.78,0.0,1e-05,0.0,0.00132]
[1779117295090,51.45,76259.51,0.0,1e-05,0.0,0.00136]
[1779117300125,51.45,76240.67,0.0,1e-05,0.0,0.0013]
[1779117301140,51.45,76221.45,0.0,1e-05,0.0,0.00124]
[1779117306167,51.45,76231.51,0.0,1e-05,0.0,0.00127]
[1779117311232,51.45,76232.89,0.0,1e-05,0.0,0.00128]
[1779117313234,51.45,76216.46,0.0,1e-05,0.0,0.00122]
[1779117318269,51.45,76222.22,0.0,1e-05,0.0,0.00124]
[1779117323304,51.45,76231.75,0.0,1e-05,0.0,0.00127]
[1779117328338,51.45,76240.4,0.0,1e-05,0.0,0.0013]
[1779117333375,51.45,76263.31,0.0,1e-05,0.0,0.00136]
[1779117338409,51.45,76263.31,0.0,1e-05,0.0,0.00136]
[1779117341439,51.45,76235.13,0.0,1e-05,0.0,0.00127]
[1779117346472,51.45,76230.76,0.0,1e-05,0.0,0.00126]
[1779117351510,51.45,76237.26,0.0,1e-05,0.0,0.00128]
[1779117356546,51.45,76243.71,0.0,1e-05,0.0,0.0013]
[1779117358559,51.45,76226.5,0.0,1e-05,0.0,0.00124]
[1779117363595,51.45,76221.94,0.0,1e-05,0.0,0.00123]
[1779117367623,51.45,76202.91,0.0,1e-05,0.0,0.00117]
[1779117372659,51.45,76188.63,0.0,1e-05,0.0,0.00113]
[1779117377692,51.45,76180.3,0.0,1e-05,0.0,0.00111]
[1779117382727,51.45,76167.09,0.0,1e-05,0.0,0.00107]
[1779117387764,51.45,76165.2,0.0,1e-05,0.0,0.00106]
[1779117392797,51.45,76164.21,0.0,1e-05,0.0,0.00105]
[1779117397832,51.45,76156.81,0.0,1e-05,0.0,0.00103]
[1779117402867,51.45,76157.15,0.0,1e-05,0.0,0.00103]
[1779117407906,51.45,76173.77,0.0,1e-05,0.0,0.00108]
[1779117409918,51.45,76208.33,0.0,1e-05,0.0,0.00118]
[1779117414953,51.45,76195.27,0.0,1e-05,0.0,0.00114]
[1779117419986,51.45,76201.57,0.0,1e-05,0.0,0.00116]
[1779117425022,51.45,76185.92,0.0,1e-05,0.0,0.00111]
[1779117430058,51.45,76174.51,0.0,1e-05,0.0,0.00108]
[1779117435097,51.45,76168.37,0.0,1e-05,0.0,0.00106]
[1779117440129,51.45,76167.37,0.0,1e-05,0.0,0.00106]
[1779117445166,51.45,76163.74,0.0,1e-05,0.0,0.00105]
[1779117450201,51.45,76167.02,0.0,1e-05,0.0,0.00106]
[1779117455235,51.45,76169.54,0.0,1e-05,0.0,0.00105]
[1779117460271,51.45,76190.83,0.0,1e-05,0.0,0.00111]
[1779117465306,51.45,76177.08,0.0,1e-05,0.0,0.00108]
[1779117470341,51.45,76164.59,0.0,1e-05,0.0,0.00104]
[1779117475376,51.45,76171.86,0.0,1e-05,0.0,0.00106]
[1779117480411,51.45,76167.39,0.0,1e-05,0.0,0.00105]
[1779117485446,51.45,76183.62,0.0,1e-05,0.0,0.00109]
[1779117490485,51.45,76184.38,0.0,1e-05,0.0,0.0011]
[1779117494511,51.45,76167.57,0.0,1e-05,0.0,0.00105]
[1779117499552,51.45,76156.99,0.0,1e-05,0.0,0.00102]
[1779117504587,51.45,76155.32,0.0,1e-05,0.0,0.00102]
[1779117509626,51.45,76144.68,0.0,1e-05,0.0,0.00099]
[1779117511640,51.45,76105.27,0.0,1e-05,0.0,0.00089]
[1779117514665,51.45,76084.7,0.0,1e-05,0.0,0.00084]
[1779117519703,51.45,76084.84,0.0,1e-05,0.0,0.00084]
[1779117524742,51.45,76063.87,0.0,1e-05,0.0,0.0008]
[1779117526756,51.45,76047.4,0.0,0.0,0.0,0.00076]
[1779117531792,51.45,76044.64,0.0,0.0,0.0,0.00076]
[1779117533805,51.45,76026.54,0.0,0.0,0.0,0.00072]
[1779117536826,51.45,76045.75,0.0,0.0,0.0,0.00076]
[1779117541861,51.45,76060.35,0.0,1e-05,0.0,0.00079]
[1779117546896,51.45,76061.69,0.0,1e-05,0.0,0.00079]
[1779117548910,51.45,76041.57,0.0,0.0,0.0,0.00075]
[1779117553945,51.45,76029.24,0.0,0.0,0.0,0.00073]
[1779117558980,51.45,76020.16,0.0,0.0,0.0,0.00071]
[1779117564021,51.45,76028.96,0.0,0.0,0.0,0.00073]
[1779117569053,51.45,76026.69,0.0,0.0,0.0,0.00072]
[1779117574098,51.45,76034.11,0.0,0.0,0.0,0.00073]
[1779117579135,51.45,76037.45,0.0,0.0,0.0,0.00074]
[1779117584208,51.45,76035.57,0.0,0.0,0.0,0.00073]
[1779117586202,51.45,76059.8,0.0,1e-05,0.0,0.00078]
[1779117591237,51.45,76060.03,0.0,1e-05,0.0,0.00078]
[1779117596273,51.45,76061.6,0.0,1e-05,0.0,0.00078]
[1779117601308,51.45,76061.74,0.0,1e-05,0.0,0.00078]
[1779117606344,51.45,76083.13,0.0,1e-05,0.0,0.00083]
[1779117611378,51.45,76090.87,0.0,1e-05,0.0,0.00084]
[1779117616416,51.45,76086.29,0.0,1e-05,0.0,0.00083]
[1779117621453,51.45,76077.91,0.0,1e-05,0.0,0.00082]
[1779117626490,51.45,76069.52,0.0,1e-05,0.0,0.0008]
[1779117631526,51.45,76070.88,0.0,1e-05,0.0,0.00079]
[1779117636561,51.45,76066.97,0.0,1e-05,0.0,0.00079]
[1779117638580,51.45,76090.09,0.0,1e-05,0.0,0.00083]
[1779117639587,51.45,76121.58,0.0,1e-05,0.0,0.00091]
[1779117642609,51.45,76094.38,0.0,1e-05,0.0,0.00084]
[1779117644622,51.45,76076.9,0.0,1e-05,0.0,0.00081]
[1779117649655,51.45,76070.88,0.0,1e-05,0.0,0.00079]
[1779117654692,51.45,76075.27,0.0,1e-05,0.0,0.0008]
[1779117659727,51.45,76079.2,0.0,1e-05,0.0,0.00081]
[1779117663755,51.45,76062.82,0.0,1e-05,0.0,0.00078]
[1779117668796,51.45,76059.83,0.0,1e-05,0.0,0.00077]
[1779117673827,51.45,76047.59,0.0,0.0,0.0,0.00075]
[1779117678862,51.45,76042.94,0.0,0.0,0.0,0.00074]
[1779117683897,51.45,76045.96,0.0,0.0,0.0,0.00074]
[1779117686922,51.45,76076.34,0.0,1e-05,0.0,0.00081]
[1779117691964,51.45,76076.95,0.0,1e-05,0.0,0.0008]
[1779117697001,51.45,76096.72,0.0,1e-05,0.0,0.00084]
[1779117699014,51.45,76115.95,0.0,1e-05,0.0,0.00088]
[1779117704059,51.45,76120.28,0.0,1e-05,0.0,0.00089]
[1779117709095,51.45,76097.23,0.0,1e-05,0.0,0.00084]
[1779117714129,51.45,76095.02,0.0,1e-05,0.0,0.00084]
[1779117719164,51.45,76094.7,0.0,1e-05,0.0,0.00084]
[1779117724200,51.45,76094.91,0.0,1e-05,0.0,0.00084]
[1779117729234,51.45,76087.18,0.0,1e-05,0.0,0.00082]
[1779117734276,51.45,76075.72,0.0,1e-05,0.0,0.0008]
[1779117738307,51.45,76059.48,0.0,0.0,0.0,0.00076]
[1779117743340,51.45,76048.33,0.0,0.0,0.0,0.00074]
[1779117747371,51.45,76064.46,0.0,1e-05,0.0,0.00077]
[1779117752406,51.45,76081.43,0.0,1e-05,0.0,0.0008]
[1779117757441,51.45,76082.83,0.0,1e-05,0.0,0.0008]
[1779117760463,51.45,76062.59,0.0,0.0,0.0,0.00076]
[1779117764490,51.45,76046.55,0.0,0.0,0.0,0.00073]
[1779117769525,51.45,76047.66,0.0,0.0,0.0,0.00073]
[1779117774560,51.45,76061.5,0.0,0.0,0.0,0.00076]
[1779117776574,51.45,76077.78,0.0,1e-05,0.0,0.00079]
[1779117779595,51.45,76059.04,0.0,0.0,0.0,0.00075]
[1779117784633,51.45,76048.35,0.0,0.0,0.0,0.00073]
[1779117787651,51.45,76065.86,0.0,1e-05,0.0,0.00077]
[1779117792686,51.45,76056.42,0.0,0.0,0.0,0.00075]
[1779117797721,51.45,76045.84,0.0,0.0,0.0,0.00073]
[1779117802758,51.45,76051.7,0.0,0.0,0.0,0.00074]
[1779117807793,51.45,76050.02,0.0,0.0,0.0,0.00074]
[1779117812833,51.45,76057.99,0.0,0.0,0.0,0.00074]
[1779117817863,51.45,76046.29,0.0,0.0,0.0,0.00072]
[1779117822902,51.45,76057.14,0.0,0.0,0.0,0.00074]
[1779117824916,51.45,76039.17,0.0,0.0,0.0,0.00071]
[1779117829957,51.45,76039.43,0.0,0.0,0.0,0.00071]
[1779117834991,51.45,76038.35,0.0,0.0,0.0,0.00071]
[1779117840029,51.45,76040.22,0.0,0.0,0.0,0.00071]
[1779117845065,51.45,76037.23,0.0,0.0,0.0,0.0007]
[1779117850103,51.45,76034.36,0.0,0.0,0.0,0.0007]
[1779117855143,51.45,76029.04,0.0,0.0,0.0,0.00069]
[1779117860180,51.45,76033.4,0.0,0.0,0.0,0.0007]
[1779117865216,51.45,76045.73,0.0,0.0,0.0,0.00072]
[1779117870255,51.45,76050.0,0.0,0.0,0.0,0.00073]
[1779117875289,51.45,76042.17,0.0,0.0,0.0,0.00071]
[1779117878315,51.45,76060.3,0.0,0.0,0.0,0.00074]
[1779117882338,51.45,76077.64,0.0,1e-05,0.0,0.00078]
[1779117886373,51.45,76117.47,0.0,1e-05,0.0,0.00086]
[1779117888390,51.45,76145.9,0.0,1e-05,0.0,0.00093]
[1779117893425,51.45,76144.6,0.0,1e-05,0.0,0.00092]
[1779117898458,51.45,76134.27,0.0,1e-05,0.0,0.0009]
[1779117903495,51.45,76121.79,0.0,1e-05,0.0,0.00087]
[1779117908530,51.45,76108.55,0.0,1e-05,0.0,0.00084]
[1779117913570,51.45,76120.26,0.0,1e-05,0.0,0.00087]
[1779117916589,51.45,76146.73,0.0,1e-05,0.0,0.00093]
[1779117921626,51.45,76159.94,0.0,1e-05,0.0,0.00096]
[1779117926661,51.45,76164.59,0.0,1e-05,0.0,0.00097]
[1779117931709,51.45,76169.82,0.0,1e-05,0.0,0.00097]
[1779117934730,51.45,76188.27,0.0,1e-05,0.0,0.00102]
[1779117939765,51.45,76191.27,0.0,1e-05,0.0,0.00103]
[1779117944802,51.45,76202.26,0.0,1e-05,0.0,0.00106]
[1779117948833,51.45,76220.32,0.0,1e-05,0.0,0.00111]
[1779117953880,51.45,76186.13,0.0,1e-05,0.0,0.00102]
[1779117955894,51.45,76167.31,0.0,1e-05,0.0,0.00097]
[1779117960929,51.45,76166.13,0.0,1e-05,0.0,0.00097]
[1779117965963,51.45,76155.86,0.0,1e-05,0.0,0.00094]
[1779117971004,51.45,76161.33,0.0,1e-05,0.0,0.00095]
[1779117973014,51.45,76180.34,0.0,1e-05,0.0,0.001]
[1779117978052,51.45,76169.22,0.0,1e-05,0.0,0.00097]
[1779117983091,51.45,76181.26,0.0,1e-05,0.0,0.001]
[1779117988122,51.45,76188.06,0.0,1e-05,0.0,0.00102]
[1779117993157,51.45,76196.92,0.0,1e-05,0.0,0.00103]
[1779117998192,51.45,76205.89,0.0,1e-05,0.0,0.00106]
[1779118003227,51.45,76190.68,0.0,1e-05,0.0,0.00102]
[1779118008263,51.45,76186.48,0.0,1e-05,0.0,0.00101]
[1779118013297,51.45,76177.21,0.0,1e-05,0.0,0.00098]
[1779118018338,51.45,76195.15,0.0,1e-05,0.0,0.00103]
[1779118022364,51.45,76211.67,0.0,1e-05,0.0,0.00107]
[1779118027399,51.45,76209.93,0.0,1e-05,0.0,0.00107]
[1779118032435,51.45,76207.87,0.0,1e-05,0.0,0.00106]
[1779118035460,51.45,76185.85,0.0,1e-05,0.0,0.001]
[1779118040494,51.45,76177.99,0.0,1e-05,0.0,0.00098]
[1779118045528,51.45,76176.59,0.0,1e-05,0.0,0.00098]
[1779118050567,51.45,76142.48,0.0,1e-05,0.0,0.0009]
[1779118051583,51.45,76110.01,0.0,1e-05,0.0,0.00082]
[1779118056618,51.45,76066.87,0.0,0.0,0.0,0.00073]
[1779118060652,51.45,76042.31,0.0,0.0,0.0,0.00069]
[1779118065688,51.45,76044.46,0.0,0.0,0.0,0.00069]
[1779118070723,51.45,76032.63,0.0,0.0,0.0,0.00067]
[1779118075758,51.45,76027.36,0.0,0.0,0.0,0.00066]
[1779118080793,51.45,76048.03,0.0,0.0,0.0,0.0007]
[1779118085827,51.45,76048.48,0.0,0.0,0.0,0.0007]
[1779118090863,51.45,76051.19,0.0,0.0,0.0,0.0007]
[1779118093883,51.45,76034.73,0.0,0.0,0.0,0.00067]
[1779118098918,51.45,76036.1,0.0,0.0,0.0,0.00067]
[1779118103952,51.45,76032.01,0.0,0.0,0.0,0.00067]
[1779118108988,51.45,76031.67,0.0,0.0,0.0,0.00067]
[1779118114037,51.45,76030.16,0.0,0.0,0.0,0.00066]
[1779118118060,51.45,76050.91,0.0,0.0,0.0,0.00069]
[1779118121081,51.45,76031.62,0.0,0.0,0.0,0.00066]
[1779118126116,51.45,76032.5,0.0,0.0,0.0,0.00066]
[1779118129140,51.45,76069.75,0.0,0.0,0.0,0.00073]
[1779118130148,51.45,76100.4,0.0,1e-05,0.0,0.00079]
[1779118135182,51.45,76098.15,0.0,1e-05,0.0,0.00078]
[1779118140222,51.45,76086.21,0.0,0.0,0.0,0.00076]
[1779118143238,51.45,76068.43,0.0,0.0,0.0,0.00073]
[1779118145254,51.45,76051.09,0.0,0.0,0.0,0.00069]
[1779118150288,51.45,76042.91,0.0,0.0,0.0,0.00068]
[1779118155329,51.45,76057.2,0.0,0.0,0.0,0.0007]
[1779118160364,51.45,76054.71,0.0,0.0,0.0,0.0007]
[1779118165402,51.45,76069.88,0.0,0.0,0.0,0.00073]
[1779118170434,51.45,76073.99,0.0,0.0,0.0,0.00074]
[1779118175471,51.45,76066.38,0.0,0.0,0.0,0.00071]
[1779118180510,51.45,76058.89,0.0,0.0,0.0,0.0007]
[1779118185546,51.45,76056.38,0.0,0.0,0.0,0.0007]
[1779118187559,51.45,76039.93,0.0,0.0,0.0,0.00067]
[1779118192594,51.45,76025.81,0.0,0.0,0.0,0.00064]
[1779118197629,51.45,76030.06,0.0,0.0,0.0,0.00065]
[1779118202665,51.45,76029.3,0.0,0.0,0.0,0.00065]
[1779118207700,51.45,76032.12,0.0,0.0,0.0,0.00065]
[1779118210725,51.45,76057.13,0.0,0.0,0.0,0.0007]
[1779118213743,51.45,76034.95,0.0,0.0,0.0,0.00066]
[1779118218777,51.45,76045.43,0.0,0.0,0.0,0.00068]
[1779118223815,51.45,76042.88,0.0,0.0,0.0,0.00067]
[1779118228847,51.45,76038.81,0.0,0.0,0.0,0.00066]
[1779118231872,51.45,76025.0,0.0,0.0,0.0,0.00063]
[1779118236906,51.45,76019.36,0.0,0.0,0.0,0.00062]
[1779118241943,51.45,76015.26,0.0,0.0,0.0,0.00062]
[1779118246977,51.45,76007.71,0.0,0.0,0.0,0.00061]
[1779118251008,51.45,76024.33,0.0,0.0,0.0,0.00063]
[1779118254031,51.45,76044.59,0.0,0.0,0.0,0.00067]
[1779118259067,51.45,76038.88,0.0,0.0,0.0,0.00066]
[1779118264102,51.45,76037.59,0.0,0.0,0.0,0.00066]
[1779118269139,51.45,76051.92,0.0,0.0,0.0,0.00068]
[1779118274187,51.45,76054.17,0.0,0.0,0.0,0.00068]
[1779118279220,51.45,76063.87,0.0,0.0,0.0,0.0007]
[1779118283246,51.45,76084.64,0.0,0.0,0.0,0.00074]
[1779118288281,51.45,76076.46,0.0,0.0,0.0,0.00073]
[1779118293319,51.45,76087.13,0.0,0.0,0.0,0.00074]
[1779118298350,51.45,76073.14,0.0,0.0,0.0,0.00071]
[1779118302381,51.45,76089.4,0.0,0.0,0.0,0.00074]
[1779118307427,51.45,76089.73,0.0,0.0,0.0,0.00074]
[1779118312462,51.45,76091.71,0.0,0.0,0.0,0.00075]
[1779118317497,51.45,76094.77,0.0,0.0,0.0,0.00075]
[1779118322533,51.45,76099.61,0.0,1e-05,0.0,0.00076]
[1779118327571,51.45,76116.25,0.0,1e-05,0.0,0.0008]
[1779118332607,51.45,76125.83,0.0,1e-05,0.0,0.00082]
[1779118334620,51.45,76109.29,0.0,1e-05,0.0,0.00078]
[1779118338647,51.45,76093.11,0.0,0.0,0.0,0.00075]
[1779118343683,51.45,76105.18,0.0,1e-05,0.0,0.00077]
[1779118348719,51.45,76104.08,0.0,1e-05,0.0,0.00077]
[1779118353752,51.45,76116.72,0.0,1e-05,0.0,0.00079]
[1779118358788,51.45,76122.65,0.0,1e-05,0.0,0.0008]
[1779118363823,51.45,76129.94,0.0,1e-05,0.0,0.00082]
[1779118368858,51.45,76119.1,0.0,1e-05,0.0,0.0008]
[1779118373894,51.45,76128.26,0.0,1e-05,0.0,0.00081]
[1779118378930,51.45,76119.86,0.0,1e-05,0.0,0.0008]
[1779118384006,51.45,76111.52,0.0,1e-05,0.0,0.00078]
[1779118389042,51.45,76124.08,0.0,1e-05,0.0,0.00081]
[1779118394078,51.45,76117.19,0.0,1e-05,0.0,0.00079]
[1779118399112,51.45,76112.72,0.0,1e-05,0.0,0.00078]
[1779118402133,51.45,76131.89,0.0,1e-05,0.0,0.00082]
[1779118407170,51.45,76129.88,0.0,1e-05,0.0,0.00082]
[1779118412205,51.45,76133.13,0.0,1e-05,0.0,0.00082]
[1779118417242,51.45,76143.87,0.0,1e-05,0.0,0.00084]
[1779118422275,51.45,76145.05,0.0,1e-05,0.0,0.00084]
[1779118427310,51.45,76145.1,0.0,1e-05,0.0,0.00084]
[1779118432346,51.45,76146.0,0.0,1e-05,0.0,0.00084]
[1779118437384,51.45,76146.34,0.0,1e-05,0.0,0.00084]
[1779118442423,51.45,76155.43,0.0,1e-05,0.0,0.00086]
[1779118447454,51.45,76145.76,0.0,1e-05,0.0,0.00084]
[1779118452489,51.45,76135.94,0.0,1e-05,0.0,0.00082]
[1779118457525,51.45,76135.85,0.0,1e-05,0.0,0.00082]
[1779118459537,51.45,76110.56,0.0,1e-05,0.0,0.00077]
[1779118464573,51.45,76118.87,0.0,1e-05,0.0,0.00079]
[1779118469608,51.45,76130.81,0.0,1e-05,0.0,0.00081]
[1779118474655,51.45,76132.21,0.0,1e-05,0.0,0.00081]
[1779118479686,51.45,76147.68,0.0,1e-05,0.0,0.00084]
[1779118484720,51.45,76144.76,0.0,1e-05,0.0,0.00083]
[1779118489754,51.45,76151.44,0.0,1e-05,0.0,0.00085]
[1779118494789,51.45,76155.98,0.0,1e-05,0.0,0.00086]
[1779118499825,51.45,76163.37,0.0,1e-05,0.0,0.00087]
[1779118504862,51.45,76173.85,0.0,1e-05,0.0,0.0009]
[1779118509897,51.45,76172.7,0.0,1e-05,0.0,0.0009]
[1779118514928,51.45,76175.84,0.0,1e-05,0.0,0.0009]
[1779118519965,51.45,76169.48,0.0,1e-05,0.0,0.00089]
[1779118525000,51.45,76178.87,0.0,1e-05,0.0,0.00091]
[1779118530039,51.45,76202.15,0.0,1e-05,0.0,0.00097]
[1779118535078,51.45,76207.35,0.0,1e-05,0.0,0.00097]
[1779118540117,51.45,76216.69,0.0,1e-05,0.0,0.00099]
[1779118545149,51.45,76232.63,0.0,1e-05,0.0,0.00103]
[1779118550201,51.45,76238.39,0.0,1e-05,0.0,0.00105]
[1779118551201,51.45,76219.33,0.0,1e-05,0.0,0.001]
[1779118552212,51.45,76200.65,0.0,1e-05,0.0,0.00095]
[1779118557247,51.45,76203.46,0.0,1e-05,0.0,0.00096]
[1779118560267,51.45,76221.4,0.0,1e-05,0.0,0.00101]
[1779118565311,51.45,76222.5,0.0,1e-05,0.0,0.00101]
[1779118569333,51.45,76239.27,0.0,1e-05,0.0,0.00105]
[1779118574368,51.45,76247.29,0.0,1e-05,0.0,0.00107]
[1779118579406,51.45,76255.47,0.0,1e-05,0.0,0.0011]
[1779118584448,51.45,76257.81,0.0,1e-05,0.0,0.0011]
[1779118589477,51.45,76268.12,0.0,1e-05,0.0,0.00113]
[1779118594513,51.45,76279.99,0.0,1e-05,0.0,0.00116]
[1779118599550,51.45,76276.95,0.0,1e-05,0.0,0.00115]
[1779118605460,51.45,76293.24,0.0,1e-05,0.0,0.0012]
[1779118610628,51.45,76294.17,0.0,1e-05,0.0,0.0012]
[1779118615664,51.45,76295.27,0.0,1e-05,0.0,0.0012]
[1779118620702,51.45,76287.68,0.0,1e-05,0.0,0.00118]
[1779118622719,51.45,76271.15,0.0,1e-05,0.0,0.00113]
[1779118623728,51.45,76255.07,0.0,1e-05,0.0,0.00109]
[1779118625740,51.45,76238.28,0.0,1e-05,0.0,0.00104]
[1779118630776,51.45,76233.36,0.0,1e-05,0.0,0.00103]
[1779118635811,51.45,76237.27,0.0,1e-05,0.0,0.00104]
[1779118640846,51.45,76234.16,0.0,1e-05,0.0,0.00103]
[1779118645881,51.45,76236.5,0.0,1e-05,0.0,0.00103]
[1779118649909,51.45,76252.87,0.0,1e-05,0.0,0.00108]
[1779118654949,51.45,76256.15,0.0,1e-05,0.0,0.00108]
[1779118659979,51.45,76264.41,0.0,1e-05,0.0,0.0011]
[1779118665018,51.45,76259.7,0.0,1e-05,0.0,0.00109]
[1779118670059,51.45,76260.11,0.0,1e-05,0.0,0.00109]
[1779118675095,51.45,76255.3,0.0,1e-05,0.0,0.00107]
[1779118680128,51.45,76256.87,0.0,1e-05,0.0,0.00108]
[1779118685165,51.45,76271.5,0.0,1e-05,0.0,0.00112]
[1779118690199,51.45,76280.3,0.0,1e-05,0.0,0.00115]
[1779118695235,51.45,76260.56,0.0,1e-05,0.0,0.00109]
[1779118700270,51.45,76263.08,0.0,1e-05,0.0,0.0011]
[1779118704313,51.45,76246.16,0.0,1e-05,0.0,0.00105]
[1779118709349,51.45,76252.23,0.0,1e-05,0.0,0.00107]
[1779118714384,51.45,76254.29,0.0,1e-05,0.0,0.00106]
[1779118719420,51.45,76252.25,0.0,1e-05,0.0,0.00106]
[1779118724454,51.45,76257.03,0.0,1e-05,0.0,0.00107]
[1779118729489,51.45,76246.6,0.0,1e-05,0.0,0.00104]
[1779118734526,51.45,76241.49,0.0,1e-05,0.0,0.00103]
[1779118739561,51.45,76251.08,0.0,1e-05,0.0,0.00105]
[1779118744600,51.45,76253.16,0.0,1e-05,0.0,0.00106]
[1779118749631,51.45,76257.3,0.0,1e-05,0.0,0.00107]
[1779118754668,51.45,76255.14,0.0,1e-05,0.0,0.00106]
[1779118759703,51.45,76256.37,0.0,1e-05,0.0,0.00107]
[1779118764747,51.45,76245.73,0.0,1e-05,0.0,0.00104]
[1779118769776,51.45,76241.42,0.0,1e-05,0.0,0.00103]
[1779118772798,51.45,76221.8,0.0,1e-05,0.0,0.00097]
[1779118776667,51.45,76189.28,0.0,1e-05,0.0,0.00089]
[1779118781859,51.45,76176.72,0.0,1e-05,0.0,0.00086]
[1779118786895,51.45,76169.0,0.0,1e-05,0.0,0.00084]
[1779118791930,51.45,76167.48,0.0,1e-05,0.0,0.00084]
[1779118796965,51.45,76171.78,0.0,1e-05,0.0,0.00085]
[1779118802004,51.45,76172.54,0.0,1e-05,0.0,0.00085]
[1779118806039,51.45,76189.08,0.0,1e-05,0.0,0.00089]
[1779118811070,51.45,76193.69,0.0,1e-05,0.0,0.0009]
[1779118816105,51.45,76207.97,0.0,1e-05,0.0,0.00093]
[1779118821139,51.45,76210.06,0.0,1e-05,0.0,0.00094]
[1779118826175,51.45,76210.86,0.0,1e-05,0.0,0.00094]
[1779118831210,51.45,76211.32,0.0,1e-05,0.0,0.00093]
[1779118836249,51.45,76216.99,0.0,1e-05,0.0,0.00094]
[1779118841286,51.45,76213.44,0.0,1e-05,0.0,0.00094]
[1779118844322,51.45,76235.85,0.0,1e-05,0.0,0.00099]
[1779118849356,51.45,76252.12,0.0,1e-05,0.0,0.00103]
[1779118854400,51.45,76262.65,0.0,1e-05,0.0,0.00106]
[1779118859448,51.45,76259.29,0.0,1e-05,0.0,0.00105]
[1779118861451,51.45,76288.48,0.0,1e-05,0.0,0.00114]
[1779118864476,51.45,76305.64,0.0,1e-05,0.0,0.00119]
[1779118869504,51.45,76307.56,0.0,1e-05,0.0,0.00119]
[1779118874541,51.45,76292.5,0.0,1e-05,0.0,0.00115]
[1779118876555,51.45,76309.87,0.0,1e-05,0.0,0.0012]
[1779118881591,51.45,76306.41,0.0,1e-05,0.0,0.00119]
[1779118886625,51.45,76303.72,0.0,1e-05,0.0,0.00118]
[1779118891660,51.45,76297.23,0.0,1e-05,0.0,0.00115]
[1779118895691,51.45,76275.1,0.0,1e-05,0.0,0.00109]
[1779118900726,51.45,76259.12,0.0,1e-05,0.0,0.00104]
[1779118905760,51.45,76257.71,0.0,1e-05,0.0,0.00104]
[1779118910795,51.45,76257.12,0.0,1e-05,0.0,0.00104]
[1779118915835,51.45,76265.93,0.0,1e-05,0.0,0.00106]
[1779118919858,51.45,76282.97,0.0,1e-05,0.0,0.00111]
[1779118924893,51.45,76277.11,0.0,1e-05,0.0,0.00109]
[1779118929928,51.45,76281.04,0.0,1e-05,0.0,0.0011]
[1779118934963,51.45,76276.19,0.0,1e-05,0.0,0.00109]
[1779118940002,51.45,76276.56,0.0,1e-05,0.0,0.00109]
[1779118945037,51.45,76279.12,0.0,1e-05,0.0,0.0011]
[1779118950070,51.45,76288.88,0.0,1e-05,0.0,0.00113]
[1779118955108,51.45,76283.86,0.0,1e-05,0.0,0.0011]
[1779118960144,51.45,76281.41,0.0,1e-05,0.0,0.00109]
[1779118965179,51.45,76282.43,0.0,1e-05,0.0,0.0011]
[1779118970214,51.45,76284.74,0.0,1e-05,0.0,0.0011]
[1779118975249,51.45,76293.97,0.0,1e-05,0.0,0.00113]
[1779118980285,51.45,76294.54,0.0,1e-05,0.0,0.00113]
[1779118985320,51.45,76289.65,0.0,1e-05,0.0,0.00112]
[1779118990354,51.45,76294.48,0.0,1e-05,0.0,0.00113]
[1779118995390,51.45,76279.92,0.0,1e-05,0.0,0.00109]
[1779119000425,51.45,76278.9,0.0,1e-05,0.0,0.00109]
[1779119005459,51.45,76278.4,0.0,1e-05,0.0,0.00108]
[1779119010495,51.45,76279.66,0.0,1e-05,0.0,0.00109]
[1779119015530,51.45,76281.22,0.0,1e-05,0.0,0.00108]
[1779119020564,51.45,76291.2,0.0,1e-05,0.0,0.00111]
[1779119025600,51.45,76290.86,0.0,1e-05,0.0,0.00111]
[1779119030635,51.45,76288.93,0.0,1e-05,0.0,0.0011]
[1779119035668,51.45,76286.78,0.0,1e-05,0.0,0.0011]
[1779119038691,51.45,76270.48,0.0,1e-05,0.0,0.00105]
[1779119043726,51.45,76284.53,0.0,1e-05,0.0,0.00109]
[1779119048761,51.45,76295.06,0.0,1e-05,0.0,0.00112]
[1779119053795,51.45,76292.26,0.0,1e-05,0.0,0.00111]
[1779119058830,51.45,76287.18,0.0,1e-05,0.0,0.0011]
[1779119063865,51.45,76286.1,0.0,1e-05,0.0,0.00109]
[1779119068900,51.45,76279.85,0.0,1e-05,0.0,0.00108]
[1779119073935,51.45,76282.36,0.0,1e-05,0.0,0.00107]
[1779119078969,51.45,76272.97,0.0,1e-05,0.0,0.00105]
[1779119084014,51.45,76269.83,0.0,1e-05,0.0,0.00104]
[1779119089048,51.45,76259.64,0.0,1e-05,0.0,0.00101]
[1779119094931,51.45,76262.49,0.0,1e-05,0.0,0.00102]
[1779119100125,51.45,76265.45,0.0,1e-05,0.0,0.00103]
[1779119105161,51.45,76270.94,0.0,1e-05,0.0,0.00104]
[1779119110195,51.45,76274.31,0.0,1e-05,0.0,0.00105]
[1779119115230,51.45,76263.59,0.0,1e-05,0.0,0.00102]
[1779119120265,51.45,76262.15,0.0,1e-05,0.0,0.00102]
[1779119125301,51.45,76267.82,0.0,1e-05,0.0,0.00103]
[1779119130336,51.45,76279.97,0.0,1e-05,0.0,0.00107]
[1779119135374,51.45,76283.98,0.0,1e-05,0.0,0.00107]
[1779119140410,51.45,76292.21,0.0,1e-05,0.0,0.00109]
[1779119145444,51.45,76277.31,0.0,1e-05,0.0,0.00105]
[1779119150485,51.45,76279.56,0.0,1e-05,0.0,0.00105]
[1779119155520,51.45,76283.31,0.0,1e-05,0.0,0.00106]
[1779119160555,51.45,76285.19,0.0,1e-05,0.0,0.00107]
[1779119165590,51.45,76293.08,0.0,1e-05,0.0,0.00109]
[1779119170625,51.45,76288.34,0.0,1e-05,0.0,0.00108]
[1779119175660,51.45,76285.43,0.0,1e-05,0.0,0.00107]
[1779119180696,51.45,76292.2,0.0,1e-05,0.0,0.00109]
[1779119185729,51.45,76297.64,0.0,1e-05,0.0,0.0011]
[1779119190765,51.45,76295.24,0.0,1e-05,0.0,0.0011]
[1779119195805,51.45,76307.34,0.0,1e-05,0.0,0.00112]
[1779119200839,51.45,76316.99,0.0,1e-05,0.0,0.00115]
[1779119205874,51.45,76314.17,0.0,1e-05,0.0,0.00114]
[1779119210910,51.45,76311.18,0.0,1e-05,0.0,0.00113]
[1779119215945,51.45,76312.23,0.0,1e-05,0.0,0.00114]
[1779119220980,51.45,76311.34,0.0,1e-05,0.0,0.00113]
[1779119225011,51.45,76291.73,0.0,1e-05,0.0,0.00108]
[1779119230047,51.45,76285.02,0.0,1e-05,0.0,0.00106]
[1779119235082,51.45,76287.47,0.0,1e-05,0.0,0.00107]
[1779119240116,51.45,76290.76,0.0,1e-05,0.0,0.00107]
[1779119245152,51.45,76291.96,0.0,1e-05,0.0,0.00108]
[1779119250186,51.45,76299.84,0.0,1e-05,0.0,0.0011]
[1779119255221,51.45,76298.64,0.0,1e-05,0.0,0.00109]
[1779119260256,51.45,76297.32,0.0,1e-05,0.0,0.00108]
[1779119266136,51.45,76288.26,0.0,1e-05,0.0,0.00106]
[1779119271337,51.45,76292.51,0.0,1e-05,0.0,0.00107]
[1779119276372,51.45,76292.37,0.0,1e-05,0.0,0.00107]
[1779119281408,51.45,76294.79,0.0,1e-05,0.0,0.00107]
[1779119286442,51.45,76296.66,0.0,1e-05,0.0,0.00108]
[1779119291479,51.45,76299.68,0.0,1e-05,0.0,0.00109]
[1779119296515,51.45,76305.62,0.0,1e-05,0.0,0.00111]
[1779119301549,51.45,76306.81,0.0,1e-05,0.0,0.00111]
[1779119306584,51.45,76305.26,0.0,1e-05,0.0,0.0011]
[1779119311620,51.45,76304.61,0.0,1e-05,0.0,0.00109]
[1779119315649,51.45,76286.46,0.0,1e-05,0.0,0.00104]
[1779119320683,51.45,76287.46,0.0,1e-05,0.0,0.00104]
[1779119325718,51.45,76287.64,0.0,1e-05,0.0,0.00104]
[1779119330764,51.45,76284.75,0.0,1e-05,0.0,0.00104]
[1779119335790,51.45,76286.94,0.0,1e-05,0.0,0.00104]
[1779119340826,51.45,76291.25,0.0,1e-05,0.0,0.00105]
[1779119345866,51.45,76292.74,0.0,1e-05,0.0,0.00106]
[1779119350896,51.45,76294.03,0.0,1e-05,0.0,0.00106]
[1779119355932,51.45,76296.54,0.0,1e-05,0.0,0.00107]
[1779119360968,51.45,76297.56,0.0,1e-05,0.0,0.00107]
[1779119366001,51.45,76297.42,0.0,1e-05,0.0,0.00107]
[1779119371036,51.45,76298.54,0.0,1e-05,0.0,0.00106]
[1779119376071,51.45,76301.32,0.0,1e-05,0.0,0.00107]
[1779119381106,51.45,76289.8,0.0,1e-05,0.0,0.00104]
[1779119386141,51.45,76282.76,0.0,1e-05,0.0,0.00102]
[1779119391176,51.45,76284.34,0.0,1e-05,0.0,0.00102]
[1779119396213,51.45,76277.4,0.0,1e-05,0.0,0.00101]
[1779119401247,51.45,76270.62,0.0,1e-05,0.0,0.00099]
[1779119406295,51.45,76270.34,0.0,1e-05,0.0,0.00099]
[1779119408306,51.45,76254.1,0.0,1e-05,0.0,0.00095]
[1779119413343,51.45,76242.69,0.0,1e-05,0.0,0.00092]
[1779119418375,51.45,76227.94,0.0,1e-05,0.0,0.00088]
[1779119423411,51.45,76228.93,0.0,1e-05,0.0,0.00089]
[1779119427278,51.45,76250.96,0.0,1e-05,0.0,0.00094]
[1779119432482,51.45,76265.26,0.0,1e-05,0.0,0.00097]
[1779119437517,51.45,76272.09,0.0,1e-05,0.0,0.00098]
[1779119442553,51.45,76271.83,0.0,1e-05,0.0,0.00098]
[1779119447589,51.45,76277.48,0.0,1e-05,0.0,0.001]
[1779119452630,51.45,76277.14,0.0,1e-05,0.0,0.001]
[1779119457659,51.45,76279.86,0.0,1e-05,0.0,0.001]
[1779119462697,51.45,76279.61,0.0,1e-05,0.0,0.001]
[1779119467733,51.45,76278.59,0.0,1e-05,0.0,0.001]
[1779119472769,51.45,76275.98,0.0,1e-05,0.0,0.00099]
[1779119477804,51.45,76277.01,0.0,1e-05,0.0,0.001]
[1779119482840,51.45,76282.44,0.0,1e-05,0.0,0.00101]
[1779119484853,51.45,76300.76,0.0,1e-05,0.0,0.00106]
[1779119489888,51.45,76294.33,0.0,1e-05,0.0,0.00104]
[1779119494922,51.45,76302.03,0.0,1e-05,0.0,0.00105]
[1779119499957,51.45,76300.61,0.0,1e-05,0.0,0.00105]
[1779119501972,51.45,76277.8,0.0,1e-05,0.0,0.00099]
[1779119507006,51.45,76268.18,0.0,1e-05,0.0,0.00096]
[1779119512046,51.45,76271.15,0.0,1e-05,0.0,0.00097]
[1779119517080,51.45,76270.6,0.0,1e-05,0.0,0.00097]
[1779119522115,51.45,76271.26,0.0,1e-05,0.0,0.00097]
[1779119527149,51.45,76274.03,0.0,1e-05,0.0,0.00098]
[1779119532184,51.45,76273.81,0.0,1e-05,0.0,0.00098]
[1779119537218,51.45,76276.97,0.0,1e-05,0.0,0.00098]
[1779119542254,51.45,76277.42,0.0,1e-05,0.0,0.00099]
[1779119547293,51.45,76288.78,0.0,1e-05,0.0,0.00102]
[1779119552327,51.45,76290.38,0.0,1e-05,0.0,0.00101]
[1779119557363,51.45,76289.39,0.0,1e-05,0.0,0.00101]
[1779119562399,51.45,76275.55,0.0,1e-05,0.0,0.00097]
[1779119567433,51.45,76274.8,0.0,1e-05,0.0,0.00097]
[1779119572468,51.45,76274.65,0.0,1e-05,0.0,0.00097]
[1779119577506,51.45,76266.4,0.0,1e-05,0.0,0.00095]
[1779119582541,51.45,76263.44,0.0,1e-05,0.0,0.00094]
[1779119589590,51.45,76263.32,0.0,1e-05,0.0,0.00094]
[1779119594626,51.45,76262.79,0.0,1e-05,0.0,0.00094]
[1779119600528,51.45,76267.14,0.0,1e-05,0.0,0.00095]
[1779119605711,51.45,76282.88,0.0,1e-05,0.0,0.00099]
[1779119610739,51.45,76292.78,0.0,1e-05,0.0,0.00102]
[1779119615776,51.45,76307.42,0.0,1e-05,0.0,0.00104]
[1779119620813,51.45,76310.03,0.0,1e-05,0.0,0.00105]
[1779119625847,51.45,76308.88,0.0,1e-05,0.0,0.00105]
[1779119628870,51.45,76327.24,0.0,1e-05,0.0,0.0011]
[1779119633906,51.45,76329.11,0.0,1e-05,0.0,0.0011]
[1779119638943,51.45,76325.83,0.0,1e-05,0.0,0.00109]
[1779119643975,51.45,76331.07,0.0,1e-05,0.0,0.00111]
[1779119649021,51.45,76328.75,0.0,1e-05,0.0,0.0011]
[1779119653038,51.45,76303.86,0.0,1e-05,0.0,0.00103]
[1779119658073,51.45,76319.4,0.0,1e-05,0.0,0.00108]
[1779119663109,51.45,76330.21,0.0,1e-05,0.0,0.00111]
[1779119668143,51.45,76334.3,0.0,1e-05,0.0,0.00112]
[1779119671164,51.45,76323.6,0.0,1e-05,0.0,0.00108]
[1779119676199,51.45,76328.62,0.0,1e-05,0.0,0.00109]
[1779119681234,51.45,76324.99,0.0,1e-05,0.0,0.00108]
[1779119686270,51.45,76323.12,0.0,1e-05,0.0,0.00108]
[1779119691305,51.45,76323.98,0.0,1e-05,0.0,0.00108]
[1779119696347,51.45,76340.83,0.0,1e-05,0.0,0.00113]
[1779119701375,51.45,76341.94,0.0,1e-05,0.0,0.00113]
[1779119706411,51.45,76345.87,0.0,1e-05,0.0,0.00114]
[1779119711446,51.45,76354.04,0.0,1e-05,0.0,0.00117]
[1779119716480,51.45,76363.79,0.0,1e-05,0.0,0.0012]
[1779119721516,51.45,76352.25,0.0,1e-05,0.0,0.00116]
[1779119726550,51.45,76361.2,0.0,1e-05,0.0,0.00119]
[1779119731585,51.45,76365.31,0.0,1e-05,0.0,0.00119]
[1779119732614,51.45,76395.69,0.0,1e-05,0.0,0.00128]
[1779119734615,51.45,76411.34,0.0,1e-05,0.0,0.00134]
[1779119736627,51.45,76428.02,0.0,1e-05,0.0,0.0014]
[1779119741663,51.45,76423.8,0.0,1e-05,0.0,0.00138]
[1779119745691,51.45,76406.69,0.0,1e-05,0.0,0.00132]
[1779119750725,51.45,76399.92,0.0,1e-05,0.0,0.0013]
[1779119755760,51.45,76391.88,0.0,1e-05,0.0,0.00127]
[1779119760796,51.45,76377.07,0.0,1e-05,0.0,0.00122]
[1779119765830,51.45,76389.16,0.0,1e-05,0.0,0.00126]
[1779119771728,51.45,76402.56,0.0,1e-05,0.0,0.00131]
[1779119776908,51.45,76398.42,0.0,1e-05,0.0,0.00129]
[1779119779929,51.45,76382.7,0.0,1e-05,0.0,0.00124]
[1779119784968,51.45,76381.27,0.0,1e-05,0.0,0.00124]
[1779119787986,51.45,76398.49,0.0,1e-05,0.0,0.00129]
[1779119793022,51.45,76398.11,0.0,1e-05,0.0,0.00128]
[1779119798057,51.45,76383.41,0.0,1e-05,0.0,0.00123]
[1779119803092,51.45,76378.94,0.0,1e-05,0.0,0.00122]
[1779119808128,51.45,76374.98,0.0,1e-05,0.0,0.00121]
[1779119813162,51.45,76372.78,0.0,1e-05,0.0,0.0012]
[1779119818205,51.45,76370.9,0.0,1e-05,0.0,0.00119]
[1779119823240,51.45,76357.99,0.0,1e-05,0.0,0.00115]
[1779119828275,51.45,76365.14,0.0,1e-05,0.0,0.00118]
[1779119833310,51.45,76368.43,0.0,1e-05,0.0,0.00119]
[1779119838346,51.45,76367.44,0.0,1e-05,0.0,0.00118]
[1779119843381,51.45,76368.17,0.0,1e-05,0.0,0.00118]
[1779119848418,51.45,76370.68,0.0,1e-05,0.0,0.00119]
[1779119853455,51.45,76370.51,0.0,1e-05,0.0,0.00118]
[1779119858488,51.45,76371.58,0.0,1e-05,0.0,0.00118]
[1779119862516,51.45,76390.17,0.0,1e-05,0.0,0.00124]
[1779119866548,51.45,76408.58,0.0,1e-05,0.0,0.0013]
[1779119870572,51.45,76424.2,0.0,1e-05,0.0,0.00135]
[1779119875607,51.45,76418.29,0.0,1e-05,0.0,0.00133]
[1779119880643,51.45,76413.67,0.0,1e-05,0.0,0.00132]
[1779119885679,51.45,76424.53,0.0,1e-05,0.0,0.00136]
[1779119890713,51.45,76419.89,0.0,1e-05,0.0,0.00134]
[1779119895748,51.45,76418.73,0.0,1e-05,0.0,0.00134]
[1779119900783,51.45,76426.16,0.0,1e-05,0.0,0.00136]
[1779119905821,51.45,76421.21,0.0,1e-05,0.0,0.00134]
[1779119910857,51.45,76414.27,0.0,1e-05,0.0,0.00132]
[1779119912872,51.45,76404.93,0.0,1e-05,0.0,0.00128]
[1779119917906,51.45,76394.45,0.0,1e-05,0.0,0.00124]
[1779119922941,51.45,76379.97,0.0,1e-05,0.0,0.0012]
[1779119927976,51.45,76376.55,0.0,1e-05,0.0,0.00119]
[1779119933011,51.45,76373.19,0.0,1e-05,0.0,0.00118]
[1779119938046,51.45,76372.86,0.0,1e-05,0.0,0.00117]
[1779119943081,51.45,76371.29,0.0,1e-05,0.0,0.00117]
[1779119948115,51.45,76364.07,0.0,1e-05,0.0,0.00115]
[1779119953155,51.45,76364.15,0.0,1e-05,0.0,0.00115]
[1779119958191,51.45,76349.85,0.0,1e-05,0.0,0.00111]
[1779119963226,51.45,76350.26,0.0,1e-05,0.0,0.00111]
[1779119968263,51.45,76350.92,0.0,1e-05,0.0,0.00111]
[1779119973296,51.45,76352.14,0.0,1e-05,0.0,0.0011]
[1779119978331,51.45,76349.71,0.0,1e-05,0.0,0.00109]
[1779119983368,51.45,76332.57,0.0,1e-05,0.0,0.00105]
[1779119988403,51.45,76327.9,0.0,1e-05,0.0,0.00103]
[1779119993441,51.45,76328.24,0.0,1e-05,0.0,0.00104]
[1779119998475,51.45,76341.11,0.0,1e-05,0.0,0.00107]
[1779120003510,51.45,76350.04,0.0,1e-05,0.0,0.0011]
[1779120006531,51.45,76330.32,0.0,1e-05,0.0,0.00104]
[1779120008544,51.45,76311.44,0.0,1e-05,0.0,0.00099]
[1779120013586,51.45,76306.2,0.0,1e-05,0.0,0.00098]
[1779120018613,51.45,76302.46,0.0,1e-05,0.0,0.00097]
[1779120023654,51.45,76290.7,0.0,1e-05,0.0,0.00094]
[1779120028688,51.45,76282.99,0.0,1e-05,0.0,0.00092]
[1779120033726,51.45,76284.73,0.0,1e-05,0.0,0.00091]
[1779120038756,51.45,76293.56,0.0,1e-05,0.0,0.00094]
[1779120043790,51.45,76295.33,0.0,1e-05,0.0,0.00094]
[1779120048826,51.45,76287.42,0.0,1e-05,0.0,0.00092]
[1779120053861,51.45,76285.13,0.0,1e-05,0.0,0.00092]
[1779120058897,51.45,76277.15,0.0,1e-05,0.0,0.0009]
[1779120063931,51.45,76276.12,0.0,1e-05,0.0,0.00089]
[1779120068966,51.45,76269.43,0.0,1e-05,0.0,0.00088]
[1779120074000,51.45,76268.87,0.0,1e-05,0.0,0.00088]
[1779120079038,51.45,76259.84,0.0,1e-05,0.0,0.00086]
[1779120084076,51.45,76259.16,0.0,1e-05,0.0,0.00086]
[1779120086086,51.45,76278.23,0.0,1e-05,0.0,0.0009]
[1779120091121,51.45,76278.91,0.0,1e-05,0.0,0.00089]
[1779120096156,51.45,76270.18,0.0,1e-05,0.0,0.00087]
[1779120101191,51.45,76276.22,0.0,1e-05,0.0,0.00089]
[1779120106231,51.45,76278.67,0.0,1e-05,0.0,0.00089]
[1779120111265,51.45,76291.52,0.0,1e-05,0.0,0.00092]
[1779120116303,51.45,76295.45,0.0,1e-05,0.0,0.00093]
[1779120121336,51.45,76296.33,0.0,1e-05,0.0,0.00093]
[1779120126371,51.45,76299.21,0.0,1e-05,0.0,0.00094]
[1779120131406,51.45,76297.39,0.0,1e-05,0.0,0.00094]
[1779120136442,51.45,76308.27,0.0,1e-05,0.0,0.00096]
[1779120141476,51.45,76309.48,0.0,1e-05,0.0,0.00097]
[1779120146510,51.45,76313.03,0.0,1e-05,0.0,0.00097]
[1779120151547,51.45,76322.98,0.0,1e-05,0.0,0.00099]
[1779120156583,51.45,76337.29,0.0,1e-05,0.0,0.00103]
[1779120161619,51.45,76339.92,0.0,1e-05,0.0,0.00103]
[1779120166653,51.45,76343.15,0.0,1e-05,0.0,0.00104]
[1779120171689,51.45,76355.01,0.0,1e-05,0.0,0.00108]
[1779120176724,51.45,76358.63,0.0,1e-05,0.0,0.00109]
[1779120181759,51.45,76362.05,0.0,1e-05,0.0,0.0011]
[1779120186794,51.45,76358.55,0.0,1e-05,0.0,0.00109]
[1779120191829,51.45,76355.24,0.0,1e-05,0.0,0.00108]
[1779120196864,51.45,76343.03,0.0,1e-05,0.0,0.00104]
[1779120200893,51.45,76363.93,0.0,1e-05,0.0,0.0011]
[1779120205927,51.45,76362.93,0.0,1e-05,0.0,0.0011]
[1779120210963,51.45,76362.03,0.0,1e-05,0.0,0.0011]
[1779120213990,51.45,76347.27,0.0,1e-05,0.0,0.00104]
[1779120219020,51.45,76342.06,0.0,1e-05,0.0,0.00103]
[1779120224056,51.45,76347.59,0.0,1e-05,0.0,0.00104]
[1779120229090,51.45,76346.19,0.0,1e-05,0.0,0.00104]
[1779120232119,51.45,76328.32,0.0,1e-05,0.0,0.00099]
[1779120237155,51.45,76317.81,0.0,1e-05,0.0,0.00097]
[1779120242190,51.45,76312.52,0.0,1e-05,0.0,0.00095]
[1779120247230,51.45,76307.18,0.0,1e-05,0.0,0.00094]
[1779120252261,51.45,76305.68,0.0,1e-05,0.0,0.00094]
[1779120257297,51.45,76315.42,0.0,1e-05,0.0,0.00096]
[1779120262332,51.45,76312.91,0.0,1e-05,0.0,0.00095]
[1779120265352,51.45,76294.07,0.0,1e-05,0.0,0.00091]
[1779120270386,51.45,76286.45,0.0,1e-05,0.0,0.00089]
[1779120275422,51.45,76282.9,0.0,1e-05,0.0,0.00087]
[1779120280457,51.45,76291.73,0.0,1e-05,0.0,0.00089]
[1779120285492,51.45,76298.64,0.0,1e-05,0.0,0.00091]
[1779120289521,51.45,76279.89,0.0,1e-05,0.0,0.00087]
[1779120291538,51.45,76263.58,0.0,1e-05,0.0,0.00083]
[1779120296571,51.45,76255.74,0.0,1e-05,0.0,0.00081]
[1779120301607,51.45,76263.79,0.0,1e-05,0.0,0.00083]
[1779120306643,51.45,76273.93,0.0,1e-05,0.0,0.00085]
[1779120311677,51.45,76260.97,0.0,1e-05,0.0,0.00082]
[1779120316713,51.45,76264.48,0.0,1e-05,0.0,0.00083]
[1779120321753,51.45,76266.09,0.0,1e-05,0.0,0.00083]
[1779120326789,51.45,76266.31,0.0,1e-05,0.0,0.00084]
[1779120331823,51.45,76274.8,0.0,1e-05,0.0,0.00084]
[1779120336858,51.45,76279.2,0.0,1e-05,0.0,0.00085]
[1779120341893,51.45,76274.65,0.0,1e-05,0.0,0.00084]
[1779120346928,51.45,76278.94,0.0,1e-05,0.0,0.00085]
[1779120351963,51.45,76289.21,0.0,1e-05,0.0,0.00088]
[1779120356998,51.45,76306.49,0.0,1e-05,0.0,0.00092]
[1779120362041,51.45,76292.85,0.0,1e-05,0.0,0.00089]
[1779120367079,51.45,76302.52,0.0,1e-05,0.0,0.00091]
[1779120372114,51.45,76299.35,0.0,1e-05,0.0,0.0009]
[1779120377150,51.45,76308.44,0.0,1e-05,0.0,0.00092]
[1779120382185,51.45,76302.76,0.0,1e-05,0.0,0.00091]
[1779120387221,51.45,76300.71,0.0,1e-05,0.0,0.0009]
[1779120392255,51.45,76296.85,0.0,1e-05,0.0,0.00089]
[1779120397291,51.45,76300.66,0.0,1e-05,0.0,0.0009]
[1779120401325,51.45,76282.8,0.0,1e-05,0.0,0.00085]
[1779120406360,51.45,76275.21,0.0,1e-05,0.0,0.00084]
[1779120411396,51.45,76293.02,0.0,1e-05,0.0,0.00088]
[1779120416431,51.45,76304.17,0.0,1e-05,0.0,0.0009]
[1779120421465,51.45,76306.5,0.0,1e-05,0.0,0.00091]
[1779120426500,51.45,76314.87,0.0,1e-05,0.0,0.00093]
[1779120431535,51.45,76303.08,0.0,1e-05,0.0,0.0009]
[1779120434569,51.45,76281.86,0.0,1e-05,0.0,0.00085]
[1779120436584,51.45,76265.17,0.0,1e-05,0.0,0.00081]
[1779120441619,51.45,76253.73,0.0,1e-05,0.0,0.00079]
[1779120446654,51.45,76242.87,0.0,1e-05,0.0,0.00077]
[1779120451693,51.45,76252.19,0.0,1e-05,0.0,0.00078]
[1779120456729,51.45,76249.1,0.0,1e-05,0.0,0.00077]
[1779120461768,51.45,76249.15,0.0,1e-05,0.0,0.00077]
[1779120466803,51.45,76241.77,0.0,1e-05,0.0,0.00076]
[1779120471838,51.45,76248.01,0.0,1e-05,0.0,0.00077]
[1779120476874,51.45,76249.31,0.0,1e-05,0.0,0.00077]
[1779120481911,51.45,76247.8,0.0,1e-05,0.0,0.00077]
[1779120486950,51.45,76229.39,0.0,0.0,0.0,0.00073]
[1779120489968,51.45,76209.08,0.0,0.0,0.0,0.00069]
[1779120495002,51.45,76206.17,0.0,0.0,0.0,0.00069]
[1779120500039,51.45,76210.16,0.0,0.0,0.0,0.0007]
[1779120503064,51.45,76226.48,0.0,0.0,0.0,0.00073]
[1779120508095,51.45,76227.49,0.0,0.0,0.0,0.00073]
[1779120513130,51.45,76229.28,0.0,0.0,0.0,0.00073]
[1779120518165,51.45,76238.91,0.0,0.0,0.0,0.00074]
[1779120523200,51.45,76239.51,0.0,0.0,0.0,0.00075]
[1779120528238,51.45,76237.97,0.0,0.0,0.0,0.00074]
[1779120533273,51.45,76236.69,0.0,0.0,0.0,0.00074]
[1779120538309,51.45,76238.82,0.0,0.0,0.0,0.00074]
[1779120543344,51.45,76228.84,0.0,0.0,0.0,0.00072]
[1779120548379,51.45,76238.93,0.0,0.0,0.0,0.00074]
[1779120553414,51.45,76241.37,0.0,0.0,0.0,0.00075]
[1779120558449,51.45,76244.73,0.0,1e-05,0.0,0.00076]
[1779120563484,51.45,76248.78,0.0,1e-05,0.0,0.00076]
[1779120567512,51.45,76273.57,0.0,1e-05,0.0,0.00082]
[1779120572548,51.45,76288.12,0.0,1e-05,0.0,0.00084]
[1779120577583,51.45,76295.71,0.0,1e-05,0.0,0.00086]
[1779120582619,51.45,76290.63,0.0,1e-05,0.0,0.00084]
[1779120587658,51.45,76277.81,0.0,1e-05,0.0,0.00082]
[1779120592691,51.45,76278.83,0.0,1e-05,0.0,0.00082]
[1779120597726,51.45,76280.79,0.0,1e-05,0.0,0.00082]
[1779120602763,51.45,76288.77,0.0,1e-05,0.0,0.00084]
[1779120607798,51.45,76296.01,0.0,1e-05,0.0,0.00086]
[1779120612830,51.45,76293.04,0.0,1e-05,0.0,0.00085]
[1779120617869,51.45,76288.85,0.0,1e-05,0.0,0.00084]
[1779120622904,51.45,76284.92,0.0,1e-05,0.0,0.00083]
[1779120627939,51.45,76290.53,0.0,1e-05,0.0,0.00084]
[1779120632974,51.45,76302.79,0.0,1e-05,0.0,0.00086]
[1779120637003,51.45,76323.16,0.0,1e-05,0.0,0.00091]
[1779120640034,51.45,76346.55,0.0,1e-05,0.0,0.00097]
[1779120646072,51.45,76348.68,0.0,1e-05,0.0,0.00097]
[1779120651110,51.45,76338.58,0.0,1e-05,0.0,0.00095]
[1779120656143,51.45,76342.1,0.0,1e-05,0.0,0.00096]
[1779120661179,51.45,76359.56,0.0,1e-05,0.0,0.001]
[1779120666214,51.45,76369.52,0.0,1e-05,0.0,0.00103]
[1779120670246,51.45,76395.74,0.0,1e-05,0.0,0.0011]
[1779120672266,51.45,76443.54,0.0,1e-05,0.0,0.00125]
[1779120673268,51.45,76467.12,0.0,1e-05,0.0,0.00132]
[1779120678307,51.45,76479.6,0.0,1e-05,0.0,0.00137]
[1779120682331,51.45,76500.56,0.0,1e-05,0.0,0.00144]
[1779120686360,51.45,76524.83,0.0,1e-05,0.0,0.00154]
[1779120690393,51.45,76493.1,0.0,1e-05,0.0,0.00142]
[1779120694419,51.45,76482.81,0.0,1e-05,0.0,0.00136]
[1779120699454,51.45,76475.65,0.0,1e-05,0.0,0.00134]
[1779120704486,51.45,76492.27,0.0,1e-05,0.0,0.0014]
[1779120709527,51.45,76496.75,0.0,1e-05,0.0,0.00141]
[1779120714564,51.45,76493.84,0.0,1e-05,0.0,0.0014]
[1779120719599,51.45,76479.66,0.0,1e-05,0.0,0.00135]
[1779120724631,51.45,76478.09,0.0,1e-05,0.0,0.00135]
[1779120729667,51.45,76477.24,0.0,1e-05,0.0,0.00135]
[1779120734705,51.45,76481.21,0.0,1e-05,0.0,0.00136]
[1779120739740,51.45,76479.57,0.0,1e-05,0.0,0.00135]
[1779120744775,51.45,76494.0,0.0,1e-05,0.0,0.0014]
[1779120749810,51.45,76491.05,0.0,1e-05,0.0,0.00139]
[1779120754845,51.45,76491.93,0.0,1e-05,0.0,0.00138]
[1779120759880,51.45,76487.33,0.0,1e-05,0.0,0.00137]
[1779120764922,51.45,76484.9,0.0,1e-05,0.0,0.00136]
[1779120769957,51.45,76490.42,0.0,1e-05,0.0,0.00138]
[1779120774998,51.45,76490.04,0.0,1e-05,0.0,0.00138]
[1779120780029,51.45,76483.11,0.0,1e-05,0.0,0.00135]
[1779120785065,51.45,76483.4,0.0,1e-05,0.0,0.00135]
[1779120790100,51.45,76480.76,0.0,1e-05,0.0,0.00134]
[1779120795134,51.45,76478.59,0.0,1e-05,0.0,0.00134]
[1779120800171,51.45,76486.8,0.0,1e-05,0.0,0.00136]
[1779120805209,51.45,76485.43,0.0,1e-05,0.0,0.00136]
[1779120810240,51.45,76479.39,0.0,1e-05,0.0,0.00134]
[1779120813263,51.45,76467.99,0.0,1e-05,0.0,0.00129]
[1779120818296,51.45,76475.99,0.0,1e-05,0.0,0.00131]
[1779120822328,51.45,76456.42,0.0,1e-05,0.0,0.00125]
[1779120827359,51.45,76447.65,0.0,1e-05,0.0,0.00122]
[1779120832398,51.45,76450.96,0.0,1e-05,0.0,0.00123]
[1779120837431,51.45,76462.25,0.0,1e-05,0.0,0.00127]
[1779120842466,51.45,76460.24,0.0,1e-05,0.0,0.00126]
[1779120847501,51.45,76458.84,0.0,1e-05,0.0,0.00126]
[1779120852536,51.45,76460.14,0.0,1e-05,0.0,0.00126]
[1779120857571,51.45,76458.04,0.0,1e-05,0.0,0.00125]
[1779120862606,51.45,76454.71,0.0,1e-05,0.0,0.00124]
[1779120867642,51.45,76454.86,0.0,1e-05,0.0,0.00124]
[1779120872677,51.45,76456.26,0.0,1e-05,0.0,0.00124]
[1779120877713,51.45,76454.58,0.0,1e-05,0.0,0.00123]
[1779120882748,51.45,76455.3,0.0,1e-05,0.0,0.00123]
[1779120887783,51.45,76457.54,0.0,1e-05,0.0,0.00124]
[1779120892818,51.45,76457.56,0.0,1e-05,0.0,0.00124]
[1779120897853,51.45,76453.87,0.0,1e-05,0.0,0.00123]
[1779120902888,51.45,76467.72,0.0,1e-05,0.0,0.00127]
[1779120907924,51.45,76483.51,0.0,1e-05,0.0,0.00133]
[1779120912959,51.45,76479.93,0.0,1e-05,0.0,0.00131]
[1779120918002,51.45,76489.4,0.0,1e-05,0.0,0.00135]
[1779120923043,51.45,76497.71,0.0,1e-05,0.0,0.00138]
[1779120928078,51.45,76481.59,0.0,1e-05,0.0,0.00132]
[1779120933112,51.45,76481.42,0.0,1e-05,0.0,0.00131]
[1779120938149,51.45,76480.12,0.0,1e-05,0.0,0.0013]
[1779120943181,51.45,76481.32,0.0,1e-05,0.0,0.0013]
[1779120948217,51.45,76478.23,0.0,1e-05,0.0,0.00129]
[1779120953254,51.45,76477.75,0.0,1e-05,0.0,0.00129]
[1779120958289,51.45,76480.57,0.0,1e-05,0.0,0.0013]
[1779120963324,51.45,76480.68,0.0,1e-05,0.0,0.0013]
[1779120968359,51.45,76483.72,0.0,1e-05,0.0,0.00131]
[1779120973393,51.45,76485.93,0.0,1e-05,0.0,0.00132]
[1779120978428,51.45,76493.78,0.0,1e-05,0.0,0.00135]
[1779120983464,51.45,76488.56,0.0,1e-05,0.0,0.00133]
[1779120988499,51.45,76488.36,0.0,1e-05,0.0,0.00133]
[1779120993538,51.45,76485.03,0.0,1e-05,0.0,0.0013]
[1779120998583,51.45,76479.41,0.0,1e-05,0.0,0.00129]
[1779121003621,51.45,76478.38,0.0,1e-05,0.0,0.00128]
[1779121008655,51.45,76482.65,0.0,1e-05,0.0,0.0013]
[1779121012713,51.45,76465.83,0.0,1e-05,0.0,0.00124]
[1779121017719,51.45,76462.85,0.0,1e-05,0.0,0.00123]
[1779121022754,51.45,76469.16,0.0,1e-05,0.0,0.00125]
[1779121027790,51.45,76470.03,0.0,1e-05,0.0,0.00125]
[1779121032826,51.45,76473.09,0.0,1e-05,0.0,0.00126]
[1779121037861,51.45,76473.68,0.0,1e-05,0.0,0.00127]
[1779121042896,51.45,76475.43,0.0,1e-05,0.0,0.00127]
[1779121047931,51.45,76472.79,0.0,1e-05,0.0,0.00126]
[1779121052966,51.45,76468.2,0.0,1e-05,0.0,0.00124]
[1779121058000,51.45,76474.38,0.0,1e-05,0.0,0.00126]
[1779121063037,51.45,76475.98,0.0,1e-05,0.0,0.00126]
[1779121068073,51.45,76475.82,0.0,1e-05,0.0,0.00126]
[1779121073108,51.45,76480.18,0.0,1e-05,0.0,0.00127]
[1779121081176,51.45,76480.73,0.0,1e-05,0.0,0.00128]
[1779121086210,51.45,76479.5,0.0,1e-05,0.0,0.00127]
[1779121091246,51.45,76470.13,0.0,1e-05,0.0,0.00124]
[1779121096281,51.45,76469.08,0.0,1e-05,0.0,0.00124]
[1779121101316,51.45,76472.14,0.0,1e-05,0.0,0.00125]
[1779121106352,51.45,76476.06,0.0,1e-05,0.0,0.00126]
[1779121111387,51.45,76479.99,0.0,1e-05,0.0,0.00126]
[1779121116422,51.45,76477.67,0.0,1e-05,0.0,0.00125]
[1779121121457,51.45,76478.08,0.0,1e-05,0.0,0.00125]
[1779121126492,51.45,76477.32,0.0,1e-05,0.0,0.00125]
[1779121131527,51.45,76472.47,0.0,1e-05,0.0,0.00124]
[1779121136562,51.45,76468.29,0.0,1e-05,0.0,0.00122]
[1779121141597,51.45,76470.91,0.0,1e-05,0.0,0.00123]
[1779121146632,51.45,76490.37,0.0,1e-05,0.0,0.00129]
[1779121151670,51.45,76488.3,0.0,1e-05,0.0,0.00129]
[1779121156703,51.45,76487.31,0.0,1e-05,0.0,0.00128]
[1779121161739,51.45,76504.93,0.0,1e-05,0.0,0.00134]
[1779121166774,51.45,76504.56,0.0,1e-05,0.0,0.00134]
[1779121171827,51.45,76554.38,0.0,1e-05,0.0,0.00151]
[1779121176859,51.45,76564.82,0.0,1e-05,0.0,0.00155]
[1779121181899,51.45,76570.43,0.0,1e-05,0.0,0.00158]
[1779121186937,51.45,76563.02,0.0,1e-05,0.0,0.00155]
[1779121190961,51.45,76547.38,0.0,1e-05,0.0,0.00148]
[1779121193982,51.45,76530.71,0.0,1e-05,0.0,0.00142]
[1779121199020,51.45,76528.63,0.0,1e-05,0.0,0.00141]
[1779121204066,51.45,76536.21,0.0,1e-05,0.0,0.00144]
[1779121209103,51.45,76562.23,0.0,1e-05,0.0,0.00154]
[1779121214135,51.45,76574.0,0.0,1e-05,0.0,0.00159]
[1779121219170,51.45,76574.29,0.0,1e-05,0.0,0.00159]
[1779121224207,51.45,76580.13,0.0,1e-05,0.0,0.00161]
[1779121229247,51.45,76587.53,0.0,1e-05,0.0,0.00165]
[1779121234282,51.45,76590.12,0.0,1e-05,0.0,0.00164]
[1779121239313,51.45,76586.61,0.0,1e-05,0.0,0.00163]
[1779121244352,51.45,76587.24,0.0,1e-05,0.0,0.00163]
[1779121249391,51.45,76572.5,0.0,1e-05,0.0,0.00157]
[1779121254426,51.45,76564.71,0.0,1e-05,0.0,0.00154]
[1779121259461,51.45,76562.97,0.0,1e-05,0.0,0.00153]
[1779121264497,51.45,76555.62,0.0,1e-05,0.0,0.0015]
[1779121269535,51.45,76558.46,0.0,1e-05,0.0,0.00151]
[1779121275580,51.45,76560.17,0.0,1e-05,0.0,0.00152]
[1779121280615,51.45,76562.51,0.0,1e-05,0.0,0.00153]
[1779121285652,51.45,76562.74,0.0,1e-05,0.0,0.00153]
[1779121290685,51.45,76564.3,0.0,1e-05,0.0,0.00153]
[1779121295722,51.45,76561.87,0.0,1e-05,0.0,0.00151]
[1779121297734,51.45,76544.18,0.0,1e-05,0.0,0.00144]
[1779121302769,51.45,76560.92,0.0,1e-05,0.0,0.00151]
[1779121307804,51.45,76558.44,0.0,1e-05,0.0,0.0015]
[1779121312839,51.45,76557.17,0.0,1e-05,0.0,0.00149]
[1779121317875,51.45,76558.79,0.0,1e-05,0.0,0.0015]
[1779121322909,51.45,76549.46,0.0,1e-05,0.0,0.00146]
[1779121327944,51.45,76548.46,0.0,1e-05,0.0,0.00146]
[1779121332979,51.45,76537.62,0.0,1e-05,0.0,0.00142]
[1779121338026,51.45,76531.23,0.0,1e-05,0.0,0.0014]
[1779121339027,51.45,76498.28,0.0,1e-05,0.0,0.00128]
[1779121342051,51.45,76479.0,0.0,1e-05,0.0,0.00122]
[1779121347086,51.45,76466.33,0.0,1e-05,0.0,0.00118]
[1779121352122,51.45,76466.75,0.0,1e-05,0.0,0.00117]
[1779121357157,51.45,76470.09,0.0,1e-05,0.0,0.00118]
[1779121362192,51.45,76458.13,0.0,1e-05,0.0,0.00114]
[1779121367231,51.45,76461.78,0.0,1e-05,0.0,0.00115]
[1779121372266,51.45,76450.09,0.0,1e-05,0.0,0.00112]
[1779121377301,51.45,76446.41,0.0,1e-05,0.0,0.00111]
[1779121382336,51.45,76427.2,0.0,1e-05,0.0,0.00105]
[1779121387371,51.45,76422.74,0.0,1e-05,0.0,0.00104]
[1779121391403,51.45,76406.15,0.0,1e-05,0.0,0.001]
[1779121395428,51.45,76369.27,0.0,1e-05,0.0,0.0009]
[1779121399462,51.45,76346.87,0.0,1e-05,0.0,0.00085]
[1779121404496,51.45,76352.55,0.0,1e-05,0.0,0.00086]
[1779121409532,51.45,76355.12,0.0,1e-05,0.0,0.00087]
[1779121414572,51.45,76371.96,0.0,1e-05,0.0,0.0009]
[1779121419610,51.45,76373.96,0.0,1e-05,0.0,0.00091]
[1779121424642,51.45,76376.56,0.0,1e-05,0.0,0.00091]
[1779121429681,51.45,76383.71,0.0,1e-05,0.0,0.00093]
[1779121434718,51.45,76390.47,0.0,1e-05,0.0,0.00095]
[1779121439757,51.45,76385.34,0.0,1e-05,0.0,0.00093]
[1779121444792,51.45,76369.09,0.0,1e-05,0.0,0.00089]
[1779121449826,51.45,76360.21,0.0,1e-05,0.0,0.00087]
[1779121454864,51.45,76359.97,0.0,1e-05,0.0,0.00087]
[1779121459899,51.45,76365.9,0.0,1e-05,0.0,0.00089]
[1779121464934,51.45,76372.63,0.0,1e-05,0.0,0.0009]
[1779121469969,51.45,76373.79,0.0,1e-05,0.0,0.0009]
[1779121475005,51.45,76379.62,0.0,1e-05,0.0,0.00091]
[1779121480045,51.45,76393.42,0.0,1e-05,0.0,0.00094]
[1779121485081,51.45,76401.53,0.0,1e-05,0.0,0.00096]
[1779121487100,51.45,76422.77,0.0,1e-05,0.0,0.00102]
[1779121488106,51.45,76440.24,0.0,1e-05,0.0,0.00107]
[1779121493141,51.45,76440.0,0.0,1e-05,0.0,0.00107]
[1779121498176,51.45,76438.71,0.0,1e-05,0.0,0.00106]
[1779121503211,51.45,76423.31,0.0,1e-05,0.0,0.00102]
[1779121508246,51.45,76418.25,0.0,1e-05,0.0,0.00101]
[1779121513281,51.45,76424.62,0.0,1e-05,0.0,0.00102]
[1779121519322,51.45,76425.77,0.0,1e-05,0.0,0.00103]
[1779121526374,51.45,76426.15,0.0,1e-05,0.0,0.00103]
[1779121531409,51.45,76425.81,0.0,1e-05,0.0,0.00102]
[1779121536444,51.45,76429.24,0.0,1e-05,0.0,0.00103]
[1779121541481,51.45,76420.37,0.0,1e-05,0.0,0.001]
[1779121545511,51.45,76402.45,0.0,1e-05,0.0,0.00096]
[1779121550554,51.45,76401.62,0.0,1e-05,0.0,0.00095]
[1779121553571,51.45,76384.04,0.0,1e-05,0.0,0.00091]
[1779121558606,51.45,76366.57,0.0,1e-05,0.0,0.00087]
[1779121563642,51.45,76342.89,0.0,1e-05,0.0,0.00082]
[1779121565663,51.45,76326.0,0.0,1e-05,0.0,0.00078]
[1779121570691,51.45,76331.23,0.0,1e-05,0.0,0.00079]
[1779121574730,51.45,76304.99,0.0,0.0,0.0,0.00074]
[1779121575731,51.45,76288.61,0.0,0.0,0.0,0.00071]
[1779121580764,51.45,76291.53,0.0,0.0,0.0,0.00071]
[1779121583788,51.45,76269.13,0.0,0.0,0.0,0.00067]
[1779121588821,51.45,76259.31,0.0,0.0,0.0,0.00065]
[1779121593855,51.45,76255.94,0.0,0.0,0.0,0.00064]
[1779121598892,51.45,76260.75,0.0,0.0,0.0,0.00065]
[1779121603927,51.45,76266.94,0.0,0.0,0.0,0.00066]
[1779121608964,51.45,76251.85,0.0,0.0,0.0,0.00063]
[1779121614004,51.45,76247.73,0.0,0.0,0.0,0.00062]
[1779121619042,51.45,76241.05,0.0,0.0,0.0,0.00061]
[1779121624080,51.45,76238.81,0.0,0.0,0.0,0.00061]
[1779121627097,51.45,76256.8,0.0,0.0,0.0,0.00064]
[1779121631125,51.45,76273.71,0.0,0.0,0.0,0.00067]
[1779121636164,51.45,76278.85,0.0,0.0,0.0,0.00068]
[1779121641197,51.45,76289.44,0.0,0.0,0.0,0.0007]
[1779121646236,51.45,76282.91,0.0,0.0,0.0,0.00069]
[1779121651268,51.45,76291.75,0.0,0.0,0.0,0.0007]
[1779121656304,51.45,76289.62,0.0,0.0,0.0,0.00069]
[1779121661337,51.45,76286.66,0.0,0.0,0.0,0.00069]
[1779121666374,51.45,76287.48,0.0,0.0,0.0,0.00069]
[1779121671409,51.45,76290.06,0.0,0.0,0.0,0.00069]
[1779121676444,51.45,76289.25,0.0,0.0,0.0,0.00069]
[1779121681486,51.45,76271.99,0.0,0.0,0.0,0.00066]
[1779121684546,51.45,76247.27,0.0,0.0,0.0,0.00062]
[1779121685514,51.45,76222.7,0.0,0.0,0.0,0.00058]
[1779121686522,51.45,76202.06,0.0,0.0,0.0,0.00055]
[1779121688548,51.45,76185.51,0.0,0.0,0.0,0.00052]
[1779121692567,51.45,76165.47,0.0,0.0,0.0,0.00049]
[1779121697605,51.45,76167.17,0.0,0.0,0.0,0.0005]
[1779121702642,51.45,76188.83,0.0,0.0,0.0,0.00053]
[1779121707692,51.45,76191.21,0.0,0.0,0.0,0.00053]
[1779121712729,51.45,76194.0,0.0,0.0,0.0,0.00053]
[1779121714741,51.45,76174.2,0.0,0.0,0.0,0.0005]
[1779121719786,51.45,76189.25,0.0,0.0,0.0,0.00052]
[1779121724819,51.45,76180.58,0.0,0.0,0.0,0.00051]
[1779121729855,51.45,76175.83,0.0,0.0,0.0,0.0005]
[1779121734890,51.45,76177.94,0.0,0.0,0.0,0.0005]
[1779121739930,51.45,76174.14,0.0,0.0,0.0,0.0005]
[1779121744977,51.45,76176.37,0.0,0.0,0.0,0.0005]
[1779121750012,51.45,76190.03,0.0,0.0,0.0,0.00052]
[1779121753033,51.45,76206.29,0.0,0.0,0.0,0.00055]
[1779121758070,51.45,76229.23,0.0,0.0,0.0,0.00058]
[1779121763107,51.45,76232.14,0.0,0.0,0.0,0.00059]
[1779121768143,51.45,76234.7,0.0,0.0,0.0,0.00059]
[1779121773178,51.45,76235.71,0.0,0.0,0.0,0.00058]
[1779121778213,51.45,76236.8,0.0,0.0,0.0,0.00059]
[1779121783248,51.45,76227.51,0.0,0.0,0.0,0.00057]
[1779121788283,51.45,76226.94,0.0,0.0,0.0,0.00057]
[1779121793319,51.45,76214.83,0.0,0.0,0.0,0.00055]
[1779121798353,51.45,76216.18,0.0,0.0,0.0,0.00055]
[1779121803389,51.45,76220.41,0.0,0.0,0.0,0.00056]
[1779121808424,51.45,76216.89,0.0,0.0,0.0,0.00056]
[1779121813458,51.45,76220.41,0.0,0.0,0.0,0.00056]
[1779121818493,51.45,76206.45,0.0,0.0,0.0,0.00054]
[1779121823529,51.45,76195.44,0.0,0.0,0.0,0.00052]
[1779121827563,51.45,76173.07,0.0,0.0,0.0,0.00049]
[1779121832600,51.45,76178.91,0.0,0.0,0.0,0.00049]
[1779121837636,51.45,76189.0,0.0,0.0,0.0,0.00051]
[1779121842670,51.45,76195.12,0.0,0.0,0.0,0.00052]
[1779121847706,51.45,76185.18,0.0,0.0,0.0,0.0005]
[1779121852741,51.45,76192.51,0.0,0.0,0.0,0.00051]
[1779121857776,51.45,76213.78,0.0,0.0,0.0,0.00054]
[1779121862811,51.45,76213.88,0.0,0.0,0.0,0.00054]
[1779121866844,51.45,76233.05,0.0,0.0,0.0,0.00057]
[1779121869862,51.45,76249.89,0.0,0.0,0.0,0.0006]
[1779121874898,51.45,76237.21,0.0,0.0,0.0,0.00058]
[1779121879932,51.45,76238.47,0.0,0.0,0.0,0.00058]
[1779121884973,51.45,76239.97,0.0,0.0,0.0,0.00058]
[1779121890005,51.45,76243.33,0.0,0.0,0.0,0.00059]
[1779121895043,51.45,76248.14,0.0,0.0,0.0,0.00059]
[1779121900075,51.45,76250.83,0.0,0.0,0.0,0.0006]
[1779121905114,51.45,76256.3,0.0,0.0,0.0,0.0006]
[1779121910148,51.45,76267.2,0.0,0.0,0.0,0.00062]
[1779121915184,51.45,76264.35,0.0,0.0,0.0,0.00062]
[1779121920222,51.45,76276.58,0.0,0.0,0.0,0.00064]
[1779121925255,51.45,76276.83,0.0,0.0,0.0,0.00064]
[1779121930289,51.45,76276.83,0.0,0.0,0.0,0.00064]
[1779121936235,51.45,76297.25,0.0,0.0,0.0,0.00068]
[1779121939353,51.45,76315.17,0.0,0.0,0.0,0.00071]
[1779121944388,51.45,76319.37,0.0,0.0,0.0,0.00072]
[1779121947411,51.45,76336.29,0.0,1e-05,0.0,0.00075]
[1779121952446,51.45,76338.93,0.0,1e-05,0.0,0.00075]
[1779121957479,51.45,76354.27,0.0,1e-05,0.0,0.00078]
[1779121963524,51.45,76351.5,0.0,1e-05,0.0,0.00077]
[1779121968556,51.45,76343.12,0.0,1e-05,0.0,0.00076]
[1779121973591,51.45,76331.15,0.0,0.0,0.0,0.00073]
[1779121978627,51.45,76337.87,0.0,1e-05,0.0,0.00074]
[1779121983662,51.45,76341.59,0.0,1e-05,0.0,0.00075]
[1779121988696,51.45,76328.38,0.0,0.0,0.0,0.00073]
[1779121993731,51.45,76322.32,0.0,0.0,0.0,0.00071]
[1779121998766,51.45,76331.49,0.0,0.0,0.0,0.00073]
[1779122003805,51.45,76334.94,0.0,0.0,0.0,0.00074]
[1779122006822,51.45,76358.51,0.0,1e-05,0.0,0.00079]
[1779122008836,51.45,76336.46,0.0,1e-05,0.0,0.00074]
[1779122013871,51.45,76335.9,0.0,0.0,0.0,0.00073]
[1779122018906,51.45,76339.79,0.0,0.0,0.0,0.00074]
[1779122023941,51.45,76357.2,0.0,1e-05,0.0,0.00078]
[1779122028978,51.45,76357.38,0.0,1e-05,0.0,0.00078]
[1779122034011,51.45,76357.16,0.0,1e-05,0.0,0.00078]
[1779122039046,51.45,76342.77,0.0,1e-05,0.0,0.00075]
[1779122044081,51.45,76345.07,0.0,1e-05,0.0,0.00075]
[1779122049117,51.45,76337.18,0.0,0.0,0.0,0.00074]
[1779122054151,51.45,76339.99,0.0,0.0,0.0,0.00074]
[1779122059186,51.45,76344.74,0.0,1e-05,0.0,0.00075]
[1779122064224,51.45,76347.76,0.0,1e-05,0.0,0.00076]
[1779122069258,51.45,76357.6,0.0,1e-05,0.0,0.00078]
[1779122073285,51.45,76346.65,0.0,1e-05,0.0,0.00075]
[1779122078320,51.45,76348.48,0.0,1e-05,0.0,0.00075]
[1779122083366,51.45,76342.31,0.0,0.0,0.0,0.00074]
[1779122088401,51.45,76338.88,0.0,0.0,0.0,0.00073]
[1779122093436,51.45,76333.9,0.0,0.0,0.0,0.00072]
[1779122098471,51.45,76330.35,0.0,0.0,0.0,0.00071]
[1779122103506,51.45,76336.08,0.0,0.0,0.0,0.00073]
[1779122108540,51.45,76336.78,0.0,0.0,0.0,0.00073]
[1779122113577,51.45,76352.22,0.0,1e-05,0.0,0.00076]
[1779122118611,51.45,76348.18,0.0,1e-05,0.0,0.00075]
[1779122123646,51.45,76340.32,0.0,0.0,0.0,0.00073]
[1779122128681,51.45,76351.85,0.0,1e-05,0.0,0.00076]
[1779122133720,51.45,76352.16,0.0,1e-05,0.0,0.00075]
[1779122138754,51.45,76358.88,0.0,1e-05,0.0,0.00076]
[1779122143793,51.45,76371.42,0.0,1e-05,0.0,0.00079]
[1779122148829,51.45,76370.54,0.0,1e-05,0.0,0.00079]
[1779122153864,51.45,76367.24,0.0,1e-05,0.0,0.00078]
[1779122159906,51.45,76365.62,0.0,1e-05,0.0,0.00078]
[1779122164941,51.45,76365.02,0.0,1e-05,0.0,0.00078]
[1779122169982,51.45,76375.89,0.0,1e-05,0.0,0.0008]
[1779122175017,51.45,76374.09,0.0,1e-05,0.0,0.00079]
[1779122180053,51.45,76373.22,0.0,1e-05,0.0,0.00079]
[1779122185094,51.45,76384.47,0.0,1e-05,0.0,0.00082]
[1779122187101,51.45,76408.39,0.0,1e-05,0.0,0.00087]
[1779122192137,51.45,76409.43,0.0,1e-05,0.0,0.00086]
[1779122197172,51.45,76414.46,0.0,1e-05,0.0,0.00088]
[1779122202207,51.45,76420.64,0.0,1e-05,0.0,0.00089]
[1779122207241,51.45,76419.95,0.0,1e-05,0.0,0.00089]
[1779122212277,51.45,76426.68,0.0,1e-05,0.0,0.0009]
[1779122217312,51.45,76429.15,0.0,1e-05,0.0,0.00091]
[1779122222347,51.45,76435.14,0.0,1e-05,0.0,0.00092]
[1779122227383,51.45,76441.53,0.0,1e-05,0.0,0.00094]
[1779122232417,51.45,76460.19,0.0,1e-05,0.0,0.00099]
[1779122237452,51.45,76461.72,0.0,1e-05,0.0,0.00099]
[1779122240473,51.45,76436.03,0.0,1e-05,0.0,0.00093]
[1779122245508,51.45,76430.07,0.0,1e-05,0.0,0.00091]
[1779122250543,51.45,76441.76,0.0,1e-05,0.0,0.00094]
[1779122255579,51.45,76430.87,0.0,1e-05,0.0,0.0009]
[1779122260615,51.45,76418.05,0.0,1e-05,0.0,0.00087]
[1779122264644,51.45,76399.59,0.0,1e-05,0.0,0.00083]
[1779122269678,51.45,76407.32,0.0,1e-05,0.0,0.00085]
[1779122274713,51.45,76409.58,0.0,1e-05,0.0,0.00085]
[1779122279747,51.45,76413.1,0.0,1e-05,0.0,0.00086]
[1779122284783,51.45,76422.79,0.0,1e-05,0.0,0.00089]
[1779122289819,51.45,76429.49,0.0,1e-05,0.0,0.0009]
[1779122294855,51.45,76428.8,0.0,1e-05,0.0,0.0009]
[1779122299889,51.45,76430.87,0.0,1e-05,0.0,0.0009]
[1779122304924,51.45,76435.88,0.0,1e-05,0.0,0.00092]
[1779122309959,51.45,76434.71,0.0,1e-05,0.0,0.00091]
[1779122312980,51.45,76423.13,0.0,1e-05,0.0,0.00088]
[1779122318015,51.45,76410.8,0.0,1e-05,0.0,0.00085]
[1779122321036,51.45,76394.87,0.0,1e-05,0.0,0.00081]
[1779122326071,51.45,76387.31,0.0,1e-05,0.0,0.0008]
[1779122331106,51.45,76380.2,0.0,1e-05,0.0,0.00078]
[1779122336143,51.45,76371.28,0.0,1e-05,0.0,0.00076]
[1779122341181,51.45,76372.22,0.0,1e-05,0.0,0.00076]
[1779122344201,51.45,76355.57,0.0,0.0,0.0,0.00073]
[1779122349236,51.45,76358.76,0.0,0.0,0.0,0.00074]
[1779122354271,51.45,76367.21,0.0,1e-05,0.0,0.00075]
[1779122359308,51.45,76365.01,0.0,1e-05,0.0,0.00075]
[1779122364341,51.45,76364.29,0.0,1e-05,0.0,0.00075]
[1779122369386,51.45,76354.85,0.0,0.0,0.0,0.00073]
[1779122374421,51.45,76352.26,0.0,0.0,0.0,0.00072]
[1779122379456,51.45,76359.07,0.0,0.0,0.0,0.00073]
[1779122384491,51.45,76362.01,0.0,0.0,0.0,0.00074]
[1779122389525,51.45,76363.04,0.0,0.0,0.0,0.00074]
[1779122394562,51.45,76361.12,0.0,0.0,0.0,0.00073]
[1779122399597,51.45,76363.92,0.0,1e-05,0.0,0.00074]
[1779122401610,51.45,76380.14,0.0,1e-05,0.0,0.00077]
[1779122406645,51.45,76370.59,0.0,1e-05,0.0,0.00075]
[1779122411680,51.45,76366.66,0.0,1e-05,0.0,0.00074]
[1779122416719,51.45,76375.5,0.0,1e-05,0.0,0.00076]
[1779122421750,51.45,76389.42,0.0,1e-05,0.0,0.00079]
[1779122426791,51.45,76394.82,0.0,1e-05,0.0,0.0008]
[1779122431827,51.45,76396.37,0.0,1e-05,0.0,0.0008]
[1779122436862,51.45,76397.66,0.0,1e-05,0.0,0.0008]
[1779122441897,51.45,76399.94,0.0,1e-05,0.0,0.00081]
[1779122446932,51.45,76398.05,0.0,1e-05,0.0,0.0008]
[1779122450962,51.45,76414.48,0.0,1e-05,0.0,0.00084]
[1779122455995,51.45,76414.94,0.0,1e-05,0.0,0.00084]
[1779122461033,51.45,76419.64,0.0,1e-05,0.0,0.00085]
[1779122466068,51.45,76428.98,0.0,1e-05,0.0,0.00087]
[1779122471102,51.45,76428.41,0.0,1e-05,0.0,0.00087]
[1779122473118,51.45,76409.2,0.0,1e-05,0.0,0.00083]
[1779122478151,51.45,76404.48,0.0,1e-05,0.0,0.00082]
[1779122482178,51.45,76385.08,0.0,1e-05,0.0,0.00077]
[1779122487216,51.45,76377.39,0.0,1e-05,0.0,0.00076]
[1779122492250,51.45,76379.07,0.0,1e-05,0.0,0.00075]
[1779122497286,51.45,76373.42,0.0,1e-05,0.0,0.00074]
[1779122502329,51.45,76365.47,0.0,0.0,0.0,0.00073]
[1779122507359,51.45,76380.0,0.0,1e-05,0.0,0.00075]
[1779122512394,51.45,76392.0,0.0,1e-05,0.0,0.00078]
[1779122517429,51.45,76394.65,0.0,1e-05,0.0,0.00079]
[1779122522467,51.45,76400.23,0.0,1e-05,0.0,0.0008]
[1779122525488,51.45,76420.28,0.0,1e-05,0.0,0.00084]
[1779122530523,51.45,76419.46,0.0,1e-05,0.0,0.00084]
[1779122535559,51.45,76414.02,0.0,1e-05,0.0,0.00083]
[1779122541604,51.45,76415.84,0.0,1e-05,0.0,0.00083]
[1779122545634,51.45,76399.77,0.0,1e-05,0.0,0.0008]
[1779122550669,51.45,76391.65,0.0,1e-05,0.0,0.00078]
[1779122555707,51.45,76392.32,0.0,1e-05,0.0,0.00077]
[1779122560743,51.45,76400.38,0.0,1e-05,0.0,0.00079]
[1779122565780,51.45,76394.87,0.0,1e-05,0.0,0.00078]
[1779122570814,51.45,76386.89,0.0,1e-05,0.0,0.00076]
[1779122576857,51.45,76387.52,0.0,1e-05,0.0,0.00076]
[1779122581891,51.45,76390.35,0.0,1e-05,0.0,0.00077]
[1779122586926,51.45,76382.38,0.0,1e-05,0.0,0.00075]
[1779122591965,51.45,76391.74,0.0,1e-05,0.0,0.00077]
[1779122596997,51.45,76381.76,0.0,1e-05,0.0,0.00075]
[1779122599011,51.45,76357.76,0.0,0.0,0.0,0.0007]
[1779122604055,51.45,76344.12,0.0,0.0,0.0,0.00068]
[1779122609090,51.45,76342.91,0.0,0.0,0.0,0.00068]
[1779122614125,51.45,76345.34,0.0,0.0,0.0,0.00067]
[1779122619162,51.45,76348.78,0.0,0.0,0.0,0.00068]
[1779122622180,51.45,76367.84,0.0,0.0,0.0,0.00071]
[1779122627215,51.45,76387.1,0.0,1e-05,0.0,0.00075]
[1779122632251,51.45,76385.45,0.0,1e-05,0.0,0.00075]
[1779122637285,51.45,76382.98,0.0,1e-05,0.0,0.00074]
[1779122642320,51.45,76384.43,0.0,1e-05,0.0,0.00075]
[1779122647355,51.45,76381.6,0.0,1e-05,0.0,0.00074]
[1779122652390,51.45,76381.25,0.0,1e-05,0.0,0.00074]
[1779122657425,51.45,76390.88,0.0,1e-05,0.0,0.00076]
[1779122663467,51.45,76391.54,0.0,1e-05,0.0,0.00076]
[1779122668502,51.45,76396.55,0.0,1e-05,0.0,0.00077]
[1779122673539,51.45,76409.71,0.0,1e-05,0.0,0.00079]
[1779122678587,51.45,76410.32,0.0,1e-05,0.0,0.00079]
[1779122683622,51.45,76405.34,0.0,1e-05,0.0,0.00078]
[1779122688657,51.45,76407.27,0.0,1e-05,0.0,0.00079]
[1779122693692,51.45,76407.98,0.0,1e-05,0.0,0.00079]
[1779122698729,51.45,76405.81,0.0,1e-05,0.0,0.00078]
[1779122703773,51.45,76409.75,0.0,1e-05,0.0,0.00079]
[1779122706785,51.45,76431.94,0.0,1e-05,0.0,0.00084]
[1779122711821,51.45,76444.95,0.0,1e-05,0.0,0.00087]
[1779122716862,51.45,76439.66,0.0,1e-05,0.0,0.00086]
[1779122721899,51.45,76434.67,0.0,1e-05,0.0,0.00085]
[1779122726933,51.45,76439.73,0.0,1e-05,0.0,0.00086]
[1779122731969,51.45,76449.01,0.0,1e-05,0.0,0.00087]
[1779122737003,51.45,76452.42,0.0,1e-05,0.0,0.00088]
[1779122742038,51.45,76438.38,0.0,1e-05,0.0,0.00084]
[1779122747073,51.45,76430.09,0.0,1e-05,0.0,0.00083]
[1779122752108,51.45,76429.48,0.0,1e-05,0.0,0.00082]
[1779122757143,51.45,76434.46,0.0,1e-05,0.0,0.00084]
[1779122762180,51.45,76446.21,0.0,1e-05,0.0,0.00086]
[1779122767213,51.45,76454.25,0.0,1e-05,0.0,0.00088]
[1779122772249,51.45,76471.98,0.0,1e-05,0.0,0.00092]
[1779122777299,51.45,76474.27,0.0,1e-05,0.0,0.00093]
[1779122782331,51.45,76472.52,0.0,1e-05,0.0,0.00093]
[1779122787366,51.45,76474.21,0.0,1e-05,0.0,0.00093]
[1779122792401,51.45,76480.44,0.0,1e-05,0.0,0.00094]
[1779122797436,51.45,76482.64,0.0,1e-05,0.0,0.00094]
[1779122802473,51.45,76462.62,0.0,1e-05,0.0,0.00089]
[1779122807512,51.45,76453.99,0.0,1e-05,0.0,0.00087]
[1779122812557,51.45,76398.51,0.0,1e-05,0.0,0.00075]
[1779122813560,51.45,76380.3,0.0,0.0,0.0,0.00071]
[1779122818595,51.45,76377.89,0.0,0.0,0.0,0.00071]
[1779122823630,51.45,76387.85,0.0,0.0,0.0,0.00073]
[1779122828664,51.45,76398.31,0.0,1e-05,0.0,0.00075]
[1779122833701,51.45,76415.77,0.0,1e-05,0.0,0.00079]
[1779122838736,51.45,76426.26,0.0,1e-05,0.0,0.00081]
[1779122843771,51.45,76420.23,0.0,1e-05,0.0,0.0008]
[1779122848806,51.45,76413.27,0.0,1e-05,0.0,0.00078]
[1779122853841,51.45,76414.69,0.0,1e-05,0.0,0.00078]
[1779122858877,51.45,76422.56,0.0,1e-05,0.0,0.00079]
[1779122863919,51.45,76422.44,0.0,1e-05,0.0,0.00079]
[1779122868956,51.45,76447.41,0.0,1e-05,0.0,0.00085]
[1779122873994,51.45,76454.42,0.0,1e-05,0.0,0.00086]
[1779122879030,51.45,76456.75,0.0,1e-05,0.0,0.00087]
[1779122884067,51.45,76463.36,0.0,1e-05,0.0,0.00088]
[1779122889101,51.45,76468.45,0.0,1e-05,0.0,0.0009]
[1779122894139,51.45,76466.91,0.0,1e-05,0.0,0.00089]
[1779122899177,51.45,76457.67,0.0,1e-05,0.0,0.00087]
[1779122904214,51.45,76455.61,0.0,1e-05,0.0,0.00087]
[1779122909249,51.45,76460.09,0.0,1e-05,0.0,0.00088]
[1779122914283,51.45,76459.35,0.0,1e-05,0.0,0.00086]
[1779122917304,51.45,76442.11,0.0,1e-05,0.0,0.00083]
[1779122922347,51.45,76447.59,0.0,1e-05,0.0,0.00084]
[1779122927380,51.45,76448.83,0.0,1e-05,0.0,0.00084]
[1779122932417,51.45,76455.63,0.0,1e-05,0.0,0.00086]
[1779122937450,51.45,76461.72,0.0,1e-05,0.0,0.00087]
[1779122942485,51.45,76445.22,0.0,1e-05,0.0,0.00083]
[1779122947520,51.45,76436.09,0.0,1e-05,0.0,0.00081]
[1779122952558,51.45,76431.4,0.0,1e-05,0.0,0.0008]
[1779122957593,51.45,76433.38,0.0,1e-05,0.0,0.00081]
[1779122962629,51.45,76431.88,0.0,1e-05,0.0,0.0008]
[1779122967665,51.45,76413.44,0.0,1e-05,0.0,0.00076]
[1779122971694,51.45,76394.34,0.0,0.0,0.0,0.00072]
[1779122972701,51.45,76375.08,0.0,0.0,0.0,0.00068]
[1779122977735,51.45,76377.78,0.0,0.0,0.0,0.00069]
[1779122982773,51.45,76380.98,0.0,0.0,0.0,0.00069]
[1779122987807,51.45,76373.85,0.0,0.0,0.0,0.00068]
[1779122992843,51.45,76367.01,0.0,0.0,0.0,0.00067]
[1779122997876,51.45,76366.2,0.0,0.0,0.0,0.00066]
[1779123002914,51.45,76373.1,0.0,0.0,0.0,0.00068]
[1779123007947,51.45,76367.24,0.0,0.0,0.0,0.00067]
[1779123012982,51.45,76364.6,0.0,0.0,0.0,0.00066]
[1779123018018,51.45,76356.89,0.0,0.0,0.0,0.00065]
[1779123023059,51.45,76354.84,0.0,0.0,0.0,0.00064]
[1779123028088,51.45,76357.66,0.0,0.0,0.0,0.00065]
[1779123033123,51.45,76357.49,0.0,0.0,0.0,0.00064]
[1779123038163,51.45,76362.18,0.0,0.0,0.0,0.00065]
[1779123043195,51.45,76359.19,0.0,0.0,0.0,0.00064]
[1779123048229,51.45,76346.51,0.0,0.0,0.0,0.00062]
[1779123053266,51.45,76345.51,0.0,0.0,0.0,0.00062]
[1779123057300,51.45,76363.74,0.0,0.0,0.0,0.00065]
[1779123059314,51.45,76380.61,0.0,0.0,0.0,0.00068]
[1779123064349,51.45,76368.27,0.0,0.0,0.0,0.00066]
[1779123069388,51.45,76357.77,0.0,0.0,0.0,0.00064]
[1779123073415,51.45,76339.94,0.0,0.0,0.0,0.00061]
[1779123078450,51.45,76341.73,0.0,0.0,0.0,0.00061]
[1779123083486,51.45,76353.07,0.0,0.0,0.0,0.00063]
[1779123088520,51.45,76355.69,0.0,0.0,0.0,0.00064]
[1779123093564,51.45,76365.6,0.0,0.0,0.0,0.00065]
[1779123098599,51.45,76373.3,0.0,0.0,0.0,0.00066]
[1779123101619,51.45,76357.12,0.0,0.0,0.0,0.00063]
[1779123106657,51.45,76363.68,0.0,0.0,0.0,0.00064]
[1779123111690,51.45,76361.01,0.0,0.0,0.0,0.00064]
[1779123116727,51.45,76362.47,0.0,0.0,0.0,0.00064]
[1779123121762,51.45,76363.16,0.0,0.0,0.0,0.00064]
[1779123126797,51.45,76364.38,0.0,0.0,0.0,0.00065]
[1779123128821,51.45,76347.75,0.0,0.0,0.0,0.00062]
[1779123132841,51.45,76365.05,0.0,0.0,0.0,0.00065]
[1779123137875,51.45,76361.41,0.0,0.0,0.0,0.00064]
[1779123142911,51.45,76345.57,0.0,0.0,0.0,0.00061]
[1779123147946,51.45,76357.06,0.0,0.0,0.0,0.00063]
[1779123152982,51.45,76363.19,0.0,0.0,0.0,0.00064]
[1779123158016,51.45,76360.02,0.0,0.0,0.0,0.00063]
[1779123163051,51.45,76362.7,0.0,0.0,0.0,0.00064]
[1779123168086,51.45,76368.99,0.0,0.0,0.0,0.00065]
[1779123173121,51.45,76369.42,0.0,0.0,0.0,0.00065]
[1779123178156,51.45,76368.29,0.0,0.0,0.0,0.00065]
[1779123183191,51.45,76361.72,0.0,0.0,0.0,0.00063]
[1779123184220,51.45,76345.67,0.0,0.0,0.0,0.00061]
[1779123189240,51.45,76349.64,0.0,0.0,0.0,0.00061]
[1779123194273,51.45,76338.09,0.0,0.0,0.0,0.00059]
[1779123199308,51.45,76338.18,0.0,0.0,0.0,0.00059]
[1779123204343,51.45,76348.72,0.0,0.0,0.0,0.00061]
[1779123209378,51.45,76350.59,0.0,0.0,0.0,0.00061]
[1779123216427,51.45,76350.38,0.0,0.0,0.0,0.00061]
[1779123221462,51.45,76357.79,0.0,0.0,0.0,0.00062]
[1779123226497,51.45,76344.46,0.0,0.0,0.0,0.0006]
[1779123231532,51.45,76342.92,0.0,0.0,0.0,0.0006]
[1779123236567,51.45,76342.05,0.0,0.0,0.0,0.00059]
[1779123241602,51.45,76348.73,0.0,0.0,0.0,0.0006]
[1779123246637,51.45,76371.69,0.0,0.0,0.0,0.00064]
[1779123251675,51.45,76352.32,0.0,0.0,0.0,0.00061]
[1779123256714,51.45,76359.7,0.0,0.0,0.0,0.00062]
[1779123261755,51.45,76349.76,0.0,0.0,0.0,0.00061]
[1779123267748,51.45,76350.52,0.0,0.0,0.0,0.00061]
[1779123272830,51.45,76353.02,0.0,0.0,0.0,0.0006]
[1779123277865,51.45,76359.44,0.0,0.0,0.0,0.00062]
[1779123282900,51.45,76376.62,0.0,0.0,0.0,0.00065]
[1779123287936,51.45,76367.74,0.0,0.0,0.0,0.00063]
[1779123292969,51.45,76359.25,0.0,0.0,0.0,0.00062]
[1779123298013,51.45,76354.78,0.0,0.0,0.0,0.00061]
[1779123303042,51.45,76348.92,0.0,0.0,0.0,0.0006]
[1779123308077,51.45,76342.22,0.0,0.0,0.0,0.00059]
[1779123313111,51.45,76331.64,0.0,0.0,0.0,0.00057]
[1779123317139,51.45,76359.07,0.0,0.0,0.0,0.00061]
[1779123322175,51.45,76358.64,0.0,0.0,0.0,0.00061]
[1779123327210,51.45,76356.02,0.0,0.0,0.0,0.00061]
[1779123332245,51.45,76354.59,0.0,0.0,0.0,0.0006]
[1779123337280,51.45,76356.96,0.0,0.0,0.0,0.0006]
[1779123342315,51.45,76357.71,0.0,0.0,0.0,0.00061]
[1779123347349,51.45,76361.11,0.0,0.0,0.0,0.00061]
[1779123352385,51.45,76358.69,0.0,0.0,0.0,0.00061]
[1779123353392,51.45,76374.9,0.0,0.0,0.0,0.00063]
[1779123358427,51.45,76378.1,0.0,0.0,0.0,0.00064]
[1779123363466,51.45,76385.67,0.0,0.0,0.0,0.00065]
[1779123368501,51.45,76388.34,0.0,0.0,0.0,0.00066]
[1779123373551,51.45,76375.33,0.0,0.0,0.0,0.00064]
[1779123378593,51.45,76381.77,0.0,0.0,0.0,0.00065]
[1779123383627,51.45,76375.99,0.0,0.0,0.0,0.00064]
[1779123388662,51.45,76380.7,0.0,0.0,0.0,0.00064]
[1779123393697,51.45,76382.37,0.0,0.0,0.0,0.00064]
[1779123398733,51.45,76385.15,0.0,0.0,0.0,0.00065]
[1779123403767,51.45,76388.01,0.0,0.0,0.0,0.00065]
[1779123408803,51.45,76398.92,0.0,0.0,0.0,0.00067]
[1779123413837,51.45,76396.97,0.0,0.0,0.0,0.00067]
[1779123418871,51.45,76397.29,0.0,0.0,0.0,0.00067]
[1779123422911,51.45,76414.57,0.0,0.0,0.0,0.0007]
[1779123425927,51.45,76433.59,0.0,1e-05,0.0,0.00074]
[1779123428883,51.45,76449.9,0.0,1e-05,0.0,0.00077]
[1779123433983,51.45,76452.26,0.0,1e-05,0.0,0.00078]
[1779123439018,51.45,76453.61,0.0,1e-05,0.0,0.00078]
[1779123444056,51.45,76455.37,0.0,1e-05,0.0,0.00078]
[1779123450098,51.45,76454.54,0.0,1e-05,0.0,0.00078]
[1779123453138,51.45,76411.98,0.0,0.0,0.0,0.00069]
[1779123454131,51.45,76366.05,0.0,0.0,0.0,0.00061]
[1779123459162,51.45,76366.94,0.0,0.0,0.0,0.00061]
[1779123464205,51.45,76355.88,0.0,0.0,0.0,0.00059]
[1779123469238,51.45,76356.9,0.0,0.0,0.0,0.00059]
[1779123474276,51.45,76357.79,0.0,0.0,0.0,0.00059]
[1779123480317,51.45,76358.08,0.0,0.0,0.0,0.00059]
[1779123485352,51.45,76367.16,0.0,0.0,0.0,0.00061]
[1779123490389,51.45,76367.67,0.0,0.0,0.0,0.00061]
[1779123495423,51.45,76375.24,0.0,0.0,0.0,0.00062]
[1779123500458,51.45,76376.71,0.0,0.0,0.0,0.00062]
[1779123505493,51.45,76379.56,0.0,0.0,0.0,0.00063]
[1779123510528,51.45,76379.93,0.0,0.0,0.0,0.00063]
[1779123515563,51.45,76380.28,0.0,0.0,0.0,0.00062]
[1779123520598,51.45,76380.75,0.0,0.0,0.0,0.00062]
[1779123526640,51.45,76381.49,0.0,0.0,0.0,0.00062]
[1779123531675,51.45,76382.35,0.0,0.0,0.0,0.00063]
[1779123536710,51.45,76382.28,0.0,0.0,0.0,0.00063]
[1779123541745,51.45,76386.92,0.0,0.0,0.0,0.00063]
[1779123546781,51.45,76385.93,0.0,0.0,0.0,0.00063]
[1779123551816,51.45,76386.27,0.0,0.0,0.0,0.00063]
[1779123557861,51.45,76387.16,0.0,0.0,0.0,0.00063]
[1779123563909,51.45,76387.79,0.0,0.0,0.0,0.00064]
[1779123568943,51.45,76387.13,0.0,0.0,0.0,0.00063]
[1779123573978,51.45,76387.49,0.0,0.0,0.0,0.00063]
[1779123579014,51.45,76387.4,0.0,0.0,0.0,0.00063]
[1779123582039,51.45,76368.39,0.0,0.0,0.0,0.0006]
[1779123587073,51.45,76364.09,0.0,0.0,0.0,0.00059]
[1779123592107,51.45,76371.0,0.0,0.0,0.0,0.0006]
[1779123597145,51.45,76357.97,0.0,0.0,0.0,0.00058]
[1779123602187,51.45,76359.57,0.0,0.0,0.0,0.00058]
[1779123607228,51.45,76353.54,0.0,0.0,0.0,0.00057]
[1779123612263,51.45,76364.24,0.0,0.0,0.0,0.00059]
[1779123617298,51.45,76367.44,0.0,0.0,0.0,0.00059]
[1779123622356,51.45,76379.99,0.0,0.0,0.0,0.00061]
[1779123627392,51.45,76381.55,0.0,0.0,0.0,0.00062]
[1779123631421,51.45,76371.62,0.0,0.0,0.0,0.00059]
[1779123636454,51.45,76371.74,0.0,0.0,0.0,0.00059]
[1779123641489,51.45,76375.27,0.0,0.0,0.0,0.0006]
[1779123646526,51.45,76378.62,0.0,0.0,0.0,0.00061]
[1779123650559,51.45,76358.89,0.0,0.0,0.0,0.00057]
[1779123655589,51.45,76353.99,0.0,0.0,0.0,0.00057]
[1779123660624,51.45,76345.26,0.0,0.0,0.0,0.00055]
[1779123665659,51.45,76348.72,0.0,0.0,0.0,0.00056]
[1779123670701,51.45,76340.56,0.0,0.0,0.0,0.00054]
[1779123675738,51.45,76329.95,0.0,0.0,0.0,0.00053]
[1779123680770,51.45,76325.67,0.0,0.0,0.0,0.00052]
[1779123685808,51.45,76315.86,0.0,0.0,0.0,0.00051]
[1779123690840,51.45,76309.67,0.0,0.0,0.0,0.0005]
[1779123695875,51.45,76326.78,0.0,0.0,0.0,0.00052]
[1779123700910,51.45,76335.94,0.0,0.0,0.0,0.00053]
[1779123705953,51.45,76355.39,0.0,0.0,0.0,0.00056]
[1779123707959,51.45,76376.63,0.0,0.0,0.0,0.00059]
[1779123714003,51.45,76383.33,0.0,0.0,0.0,0.00061]
[1779123719037,51.45,76397.14,0.0,0.0,0.0,0.00063]
[1779123724071,51.45,76397.84,0.0,0.0,0.0,0.00063]
[1779123729107,51.45,76401.63,0.0,0.0,0.0,0.00064]
[1779123734142,51.45,76400.29,0.0,0.0,0.0,0.00063]
[1779123736155,51.45,76418.8,0.0,0.0,0.0,0.00067]
[1779123741192,51.45,76432.07,0.0,0.0,0.0,0.00069]
[1779123746226,51.45,76440.1,0.0,0.0,0.0,0.00071]
[1779123751263,51.45,76440.29,0.0,0.0,0.0,0.0007]
[1779123756298,51.45,76439.27,0.0,0.0,0.0,0.0007]
[1779123761334,51.45,76428.18,0.0,0.0,0.0,0.00068]
[1779123766282,51.45,76406.08,0.0,0.0,0.0,0.00064]
[1779123771406,51.45,76405.54,0.0,0.0,0.0,0.00064]
[1779123776441,51.45,76411.84,0.0,0.0,0.0,0.00065]
[1779123781480,51.45,76421.62,0.0,0.0,0.0,0.00067]
[1779123787518,51.45,76433.23,0.0,0.0,0.0,0.00069]
[1779123792554,51.45,76435.37,0.0,0.0,0.0,0.00069]
[1779123796606,51.45,76467.78,0.0,1e-05,0.0,0.00076]
[1779123801628,51.45,76481.12,0.0,1e-05,0.0,0.00078]
[1779123806662,51.45,76480.95,0.0,1e-05,0.0,0.00078]
[1779123811697,51.45,76460.82,0.0,1e-05,0.0,0.00073]
[1779123817739,51.45,76459.56,0.0,0.0,0.0,0.00073]
[1779123822775,51.45,76459.96,0.0,1e-05,0.0,0.00073]
[1779123827811,51.45,76466.09,0.0,1e-05,0.0,0.00074]
[1779123832846,51.45,76481.38,0.0,1e-05,0.0,0.00077]
[1779123837879,51.45,76483.57,0.0,1e-05,0.0,0.00078]
[1779123842916,51.45,76479.52,0.0,1e-05,0.0,0.00077]
[1779123844930,51.45,76497.22,0.0,1e-05,0.0,0.00081]
[1779123849973,51.45,76494.85,0.0,1e-05,0.0,0.0008]
[1779123855010,51.45,76493.25,0.0,1e-05,0.0,0.0008]
[1779123858032,51.45,76474.23,0.0,1e-05,0.0,0.00076]
[1779123863069,51.45,76481.23,0.0,1e-05,0.0,0.00077]
[1779123868104,51.45,76481.68,0.0,1e-05,0.0,0.00078]
[1779123871126,51.45,76472.1,0.0,1e-05,0.0,0.00075]
[1779123876161,51.45,76480.59,0.0,1e-05,0.0,0.00076]
[1779123881195,51.45,76474.68,0.0,1e-05,0.0,0.00075]
[1779123886230,51.45,76475.01,0.0,1e-05,0.0,0.00075]
[1779123891265,51.45,76482.01,0.0,1e-05,0.0,0.00077]
[1779123896300,51.45,76484.9,0.0,1e-05,0.0,0.00077]
[1779123901335,51.45,76486.52,0.0,1e-05,0.0,0.00078]
[1779123906370,51.45,76480.99,0.0,1e-05,0.0,0.00077]
[1779123911405,51.45,76476.29,0.0,1e-05,0.0,0.00076]
[1779123916444,51.45,76482.54,0.0,1e-05,0.0,0.00077]
[1779123921479,51.45,76483.38,0.0,1e-05,0.0,0.00077]
[1779123927427,51.45,76487.47,0.0,1e-05,0.0,0.00078]
[1779123932556,51.45,76483.23,0.0,1e-05,0.0,0.00076]
[1779123937591,51.45,76467.66,0.0,1e-05,0.0,0.00073]
[1779123942626,51.45,76465.94,0.0,0.0,0.0,0.00073]
[1779123947664,51.45,76469.91,0.0,1e-05,0.0,0.00073]
[1779123952696,51.45,76481.83,0.0,1e-05,0.0,0.00076]
[1779123957732,51.45,76487.38,0.0,1e-05,0.0,0.00077]
[1779123962768,51.45,76486.14,0.0,1e-05,0.0,0.00077]
[1779123965789,51.45,76504.96,0.0,1e-05,0.0,0.00081]
[1779123967817,51.45,76525.02,0.0,1e-05,0.0,0.00085]
[1779123970826,51.45,76542.03,0.0,1e-05,0.0,0.00089]
[1779123973847,51.45,76522.08,0.0,1e-05,0.0,0.00085]
[1779123978881,51.45,76528.74,0.0,1e-05,0.0,0.00086]
[1779123980900,51.45,76552.51,0.0,1e-05,0.0,0.00092]
[1779123985935,51.45,76536.79,0.0,1e-05,0.0,0.00088]
[1779123990969,51.45,76545.39,0.0,1e-05,0.0,0.0009]
[1779123996010,51.45,76547.16,0.0,1e-05,0.0,0.0009]
[1779124001041,51.45,76536.06,0.0,1e-05,0.0,0.00087]
[1779124006076,51.45,76525.44,0.0,1e-05,0.0,0.00084]
[1779124011111,51.45,76527.8,0.0,1e-05,0.0,0.00085]
[1779124016147,51.45,76527.16,0.0,1e-05,0.0,0.00085]
[1779124021181,51.45,76534.51,0.0,1e-05,0.0,0.00086]
[1779124026217,51.45,76546.95,0.0,1e-05,0.0,0.00089]
[1779124031252,51.45,76543.38,0.0,1e-05,0.0,0.00089]
[1779124036289,51.45,76540.29,0.0,1e-05,0.0,0.00088]
[1779124041324,51.45,76553.35,0.0,1e-05,0.0,0.00091]
[1779124044343,51.45,76570.33,0.0,1e-05,0.0,0.00095]
[1779124049378,51.45,76573.06,0.0,1e-05,0.0,0.00096]
[1779124053407,51.45,76564.54,0.0,1e-05,0.0,0.00093]
[1779124058443,51.45,76556.64,0.0,1e-05,0.0,0.00091]
[1779124063486,51.45,76546.22,0.0,1e-05,0.0,0.00088]
[1779124068521,51.45,76530.65,0.0,1e-05,0.0,0.00085]
[1779124073556,51.45,76519.07,0.0,1e-05,0.0,0.00082]
[1779124078591,51.45,76528.65,0.0,1e-05,0.0,0.00084]
[1779124083627,51.45,76538.96,0.0,1e-05,0.0,0.00087]
[1779124088663,51.45,76536.97,0.0,1e-05,0.0,0.00086]
[1779124093699,51.45,76525.36,0.0,1e-05,0.0,0.00083]
[1779124098680,51.45,76502.45,0.0,1e-05,0.0,0.00078]
[1779124103772,51.45,76506.08,0.0,1e-05,0.0,0.00079]
[1779124108808,51.45,76510.02,0.0,1e-05,0.0,0.0008]
[1779124113845,51.45,76510.33,0.0,1e-05,0.0,0.00079]
[1779124118878,51.45,76501.43,0.0,1e-05,0.0,0.00077]
[1779124123913,51.45,76505.29,0.0,1e-05,0.0,0.00078]
[1779124128949,51.45,76517.56,0.0,1e-05,0.0,0.00081]
[1779124133984,51.45,76506.02,0.0,1e-05,0.0,0.00078]
[1779124139019,51.45,76509.18,0.0,1e-05,0.0,0.00079]
[1779124144054,51.45,76511.59,0.0,1e-05,0.0,0.00079]
[1779124149089,51.45,76507.74,0.0,1e-05,0.0,0.00079]
[1779124154131,51.45,76507.16,0.0,1e-05,0.0,0.00078]
[1779124157147,51.45,76489.52,0.0,1e-05,0.0,0.00075]
[1779124162184,51.45,76490.27,0.0,1e-05,0.0,0.00075]
[1779124167218,51.45,76482.52,0.0,1e-05,0.0,0.00073]
[1779124172255,51.45,76481.58,0.0,0.0,0.0,0.00072]
[1779124177289,51.45,76494.11,0.0,1e-05,0.0,0.00075]
[1779124182324,51.45,76501.57,0.0,1e-05,0.0,0.00076]
[1779124187359,51.45,76496.12,0.0,1e-05,0.0,0.00075]
[1779124192394,51.45,76497.45,0.0,1e-05,0.0,0.00076]
[1779124197429,51.45,76499.31,0.0,1e-05,0.0,0.00076]
[1779124202463,51.45,76501.36,0.0,1e-05,0.0,0.00076]
[1779124207499,51.45,76500.45,0.0,1e-05,0.0,0.00076]
[1779124212535,51.45,76513.16,0.0,1e-05,0.0,0.00079]
[1779124217570,51.45,76517.92,0.0,1e-05,0.0,0.0008]
[1779124222605,51.45,76520.49,0.0,1e-05,0.0,0.0008]
[1779124227641,51.45,76529.53,0.0,1e-05,0.0,0.00082]
[1779124232676,51.45,76527.21,0.0,1e-05,0.0,0.00081]
[1779124237712,51.45,76536.45,0.0,1e-05,0.0,0.00083]
[1779124242746,51.45,76537.45,0.0,1e-05,0.0,0.00083]
[1779124247781,51.45,76523.37,0.0,1e-05,0.0,0.0008]
[1779124253825,51.45,76525.55,0.0,1e-05,0.0,0.00081]
[1779124258859,51.45,76525.07,0.0,1e-05,0.0,0.00081]
[1779124263895,51.45,76521.87,0.0,1e-05,0.0,0.0008]
[1779124266916,51.45,76497.91,0.0,1e-05,0.0,0.00075]
[1779124271951,51.45,76507.28,0.0,1e-05,0.0,0.00077]
[1779124276985,51.45,76515.31,0.0,1e-05,0.0,0.00078]
[1779124282021,51.45,76529.5,0.0,1e-05,0.0,0.00082]
[1779124287056,51.45,76524.21,0.0,1e-05,0.0,0.0008]
[1779124292091,51.45,76526.16,0.0,1e-05,0.0,0.0008]
[1779124297140,51.45,76529.36,0.0,1e-05,0.0,0.00081]
[1779124302174,51.45,76538.2,0.0,1e-05,0.0,0.00083]
[1779124308216,51.45,76537.64,0.0,1e-05,0.0,0.00082]
[1779124313251,51.45,76538.74,0.0,1e-05,0.0,0.00083]
[1779124318286,51.45,76534.3,0.0,1e-05,0.0,0.00082]
[1779124323322,51.45,76524.86,0.0,1e-05,0.0,0.0008]
[1779124328357,51.45,76519.82,0.0,1e-05,0.0,0.00078]
[1779124333392,51.45,76514.75,0.0,1e-05,0.0,0.00077]
[1779124338427,51.45,76520.93,0.0,1e-05,0.0,0.00079]
[1779124343462,51.45,76519.91,0.0,1e-05,0.0,0.00079]
[1779124348497,51.45,76520.76,0.0,1e-05,0.0,0.00079]
[1779124353532,51.45,76520.68,0.0,1e-05,0.0,0.00078]
[1779124358566,51.45,76521.22,0.0,1e-05,0.0,0.00078]
[1779124363605,51.45,76517.71,0.0,1e-05,0.0,0.00077]
[1779124368637,51.45,76518.89,0.0,1e-05,0.0,0.00077]
[1779124373672,51.45,76520.04,0.0,1e-05,0.0,0.00078]
[1779124378708,51.45,76514.29,0.0,1e-05,0.0,0.00076]
[1779124383742,51.45,76504.78,0.0,1e-05,0.0,0.00074]
[1779124388779,51.45,76498.17,0.0,1e-05,0.0,0.00073]
[1779124393812,51.45,76498.84,0.0,1e-05,0.0,0.00073]
[1779124398847,51.45,76496.35,0.0,1e-05,0.0,0.00073]
[1779124403883,51.45,76499.24,0.0,1e-05,0.0,0.00073]
[1779124408920,51.45,76501.33,0.0,1e-05,0.0,0.00074]
[1779124412947,51.45,76492.99,0.0,0.0,0.0,0.00071]
[1779124417981,51.45,76490.85,0.0,0.0,0.0,0.00071]
[1779124425040,51.45,76491.2,0.0,0.0,0.0,0.00071]
[1779124430067,51.45,76495.95,0.0,0.0,0.0,0.00072]
[1779124434094,51.45,76478.42,0.0,0.0,0.0,0.00068]
[1779124439128,51.45,76484.11,0.0,0.0,0.0,0.0007]
[1779124444163,51.45,76485.7,0.0,0.0,0.0,0.0007]
[1779124449201,51.45,76486.23,0.0,0.0,0.0,0.0007]
[1779124454234,51.45,76494.44,0.0,0.0,0.0,0.00072]
[1779124459269,51.45,76491.98,0.0,0.0,0.0,0.00071]
[1779124464305,51.45,76494.0,0.0,0.0,0.0,0.00071]
[1779124469339,51.45,76492.34,0.0,0.0,0.0,0.00071]
[1779124474376,51.45,76494.06,0.0,0.0,0.0,0.00071]
[1779124479410,51.45,76493.16,0.0,0.0,0.0,0.0007]
[1779124484445,51.45,76494.44,0.0,0.0,0.0,0.00071]
[1779124489480,51.45,76499.76,0.0,0.0,0.0,0.00072]
[1779124494516,51.45,76496.86,0.0,0.0,0.0,0.00071]
[1779124499551,51.45,76497.59,0.0,0.0,0.0,0.00071]
[1779124504585,51.45,76503.64,0.0,0.0,0.0,0.00073]
[1779124509630,51.45,76518.47,0.0,1e-05,0.0,0.00076]
[1779124514668,51.45,76517.91,0.0,1e-05,0.0,0.00075]
[1779124519700,51.45,76520.43,0.0,1e-05,0.0,0.00076]
[1779124524735,51.45,76535.66,0.0,1e-05,0.0,0.00079]
[1779124529773,51.45,76533.54,0.0,1e-05,0.0,0.00079]
[1779124534805,51.45,76526.6,0.0,1e-05,0.0,0.00076]
[1779124539855,51.45,76528.34,0.0,1e-05,0.0,0.00077]
[1779124544876,51.45,76519.48,0.0,1e-05,0.0,0.00075]
[1779124549910,51.45,76520.14,0.0,1e-05,0.0,0.00075]
[1779124554947,51.45,76513.18,0.0,1e-05,0.0,0.00074]
[1779124559980,51.45,76517.12,0.0,1e-05,0.0,0.00074]
[1779124566023,51.45,76525.98,0.0,1e-05,0.0,0.00076]
[1779124571057,51.45,76529.44,0.0,1e-05,0.0,0.00077]
[1779124576093,51.45,76536.62,0.0,1e-05,0.0,0.00078]
[1779124581135,51.45,76542.93,0.0,1e-05,0.0,0.0008]
[1779124582166,51.45,76577.77,0.0,1e-05,0.0,0.00088]
[1779124587187,51.45,76583.2,0.0,1e-05,0.0,0.00089]
[1779124592228,51.45,76587.15,0.0,1e-05,0.0,0.00089]
[1779124597258,51.45,76609.47,0.0,1e-05,0.0,0.00095]
[1779124599272,51.45,76627.25,0.0,1e-05,0.0,0.00099]
[1779124604326,51.45,76623.63,0.0,1e-05,0.0,0.00098]
[1779124609373,51.45,76616.19,0.0,1e-05,0.0,0.00096]
[1779124614407,51.45,76606.57,0.0,1e-05,0.0,0.00094]
[1779124619443,51.45,76600.11,0.0,1e-05,0.0,0.00092]
[1779124624479,51.45,76605.66,0.0,1e-05,0.0,0.00094]
[1779124629512,51.45,76601.19,0.0,1e-05,0.0,0.00093]
[1779124634549,51.45,76602.89,0.0,1e-05,0.0,0.00093]
[1779124639582,51.45,76601.83,0.0,1e-05,0.0,0.00093]
[1779124644617,51.45,76605.84,0.0,1e-05,0.0,0.00094]
[1779124649653,51.45,76605.9,0.0,1e-05,0.0,0.00094]
[1779124654687,51.45,76612.74,0.0,1e-05,0.0,0.00094]
[1779124659725,51.45,76612.76,0.0,1e-05,0.0,0.00094]
[1779124664758,51.45,76622.55,0.0,1e-05,0.0,0.00097]
[1779124669793,51.45,76609.93,0.0,1e-05,0.0,0.00094]
[1779124674827,51.45,76606.65,0.0,1e-05,0.0,0.00093]
[1779124679864,51.45,76591.6,0.0,1e-05,0.0,0.00089]
[1779124684898,51.45,76588.2,0.0,1e-05,0.0,0.00088]
[1779124689933,51.45,76595.48,0.0,1e-05,0.0,0.0009]
[1779124694979,51.45,76602.97,0.0,1e-05,0.0,0.00092]
[1779124700003,51.45,76603.89,0.0,1e-05,0.0,0.00092]
[1779124705038,51.45,76604.92,0.0,1e-05,0.0,0.00092]
[1779124710080,51.45,76603.71,0.0,1e-05,0.0,0.00092]
[1779124715117,51.45,76603.24,0.0,1e-05,0.0,0.00091]
[1779124720155,51.45,76604.79,0.0,1e-05,0.0,0.00091]
[1779124725189,51.45,76614.05,0.0,1e-05,0.0,0.00094]
[1779124730224,51.45,76614.63,0.0,1e-05,0.0,0.00094]
[1779124735258,51.45,76613.9,0.0,1e-05,0.0,0.00094]
[1779124740294,51.45,76617.73,0.0,1e-05,0.0,0.00095]
[1779124745331,51.45,76616.98,0.0,1e-05,0.0,0.00094]
[1779124750366,51.45,76631.96,0.0,1e-05,0.0,0.00098]
[1779124755403,51.45,76628.73,0.0,1e-05,0.0,0.00097]
[1779124760437,51.45,76608.52,0.0,1e-05,0.0,0.00092]
[1779124765473,51.45,76605.71,0.0,1e-05,0.0,0.00092]
[1779124770507,51.45,76603.96,0.0,1e-05,0.0,0.00091]
[1779124773531,51.45,76594.87,0.0,1e-05,0.0,0.00088]
[1779124778565,51.45,76589.34,0.0,1e-05,0.0,0.00087]
[1779124783600,51.45,76603.41,0.0,1e-05,0.0,0.0009]
[1779124788636,51.45,76609.2,0.0,1e-05,0.0,0.00091]
[1779124793672,51.45,76610.98,0.0,1e-05,0.0,0.00092]
[1779124798706,51.45,76603.28,0.0,1e-05,0.0,0.0009]
[1779124803741,51.45,76602.66,0.0,1e-05,0.0,0.0009]
[1779124808780,51.45,76586.71,0.0,1e-05,0.0,0.00086]
[1779124813814,51.45,76593.8,0.0,1e-05,0.0,0.00088]
[1779124818848,51.45,76604.97,0.0,1e-05,0.0,0.0009]
[1779124823883,51.45,76605.26,0.0,1e-05,0.0,0.0009]
[1779124828918,51.45,76614.38,0.0,1e-05,0.0,0.00093]
[1779124833955,51.45,76619.88,0.0,1e-05,0.0,0.00093]
[1779124838989,51.45,76611.77,0.0,1e-05,0.0,0.00091]
[1779124844028,51.45,76612.94,0.0,1e-05,0.0,0.00091]
[1779124847051,51.45,76596.54,0.0,1e-05,0.0,0.00087]
[1779124852080,51.45,76582.63,0.0,1e-05,0.0,0.00084]
[1779124855101,51.45,76560.27,0.0,1e-05,0.0,0.00079]
[1779124860135,51.45,76552.52,0.0,1e-05,0.0,0.00077]
[1779124865171,51.45,76549.11,0.0,1e-05,0.0,0.00077]
[1779124870207,51.45,76540.29,0.0,1e-05,0.0,0.00075]
[1779124875241,51.45,76555.14,0.0,1e-05,0.0,0.00078]
[1779124880276,51.45,76565.4,0.0,1e-05,0.0,0.0008]
[1779124885311,51.45,76572.58,0.0,1e-05,0.0,0.00082]
[1779124890346,51.45,76570.23,0.0,1e-05,0.0,0.00081]
[1779124895382,51.45,76571.13,0.0,1e-05,0.0,0.0008]
[1779124900423,51.45,76553.62,0.0,1e-05,0.0,0.00077]
[1779124905458,51.45,76561.65,0.0,1e-05,0.0,0.00078]
[1779124910493,51.45,76565.32,0.0,1e-05,0.0,0.00079]
[1779124915532,51.45,76569.59,0.0,1e-05,0.0,0.0008]
[1779124920566,51.45,76559.38,0.0,1e-05,0.0,0.00078]
[1779124925602,51.45,76556.03,0.0,1e-05,0.0,0.00077]
[1779124930637,51.45,76552.77,0.0,1e-05,0.0,0.00077]
[1779124935671,51.45,76555.35,0.0,1e-05,0.0,0.00077]
[1779124942721,51.45,76558.76,0.0,1e-05,0.0,0.00078]
[1779124947755,51.45,76559.34,0.0,1e-05,0.0,0.00078]
[1779124952790,51.45,76570.2,0.0,1e-05,0.0,0.00079]
[1779124957825,51.45,76569.12,0.0,1e-05,0.0,0.00079]
[1779124962860,51.45,76556.98,0.0,1e-05,0.0,0.00076]
[1779124967895,51.45,76561.23,0.0,1e-05,0.0,0.00077]
[1779124972930,51.45,76569.14,0.0,1e-05,0.0,0.00079]
[1779124977965,51.45,76569.3,0.0,1e-05,0.0,0.00079]
[1779124983000,51.45,76554.43,0.0,1e-05,0.0,0.00076]
[1779124989049,51.45,76553.29,0.0,1e-05,0.0,0.00076]
[1779124994079,51.45,76541.38,0.0,1e-05,0.0,0.00073]
[1779124998107,51.45,76524.31,0.0,0.0,0.0,0.0007]
[1779125003142,51.45,76516.93,0.0,0.0,0.0,0.00068]
[1779125008178,51.45,76505.14,0.0,0.0,0.0,0.00066]
[1779125013221,51.45,76508.03,0.0,0.0,0.0,0.00066]
[1779125018256,51.45,76523.14,0.0,0.0,0.0,0.00069]
[1779125023289,51.45,76536.09,0.0,0.0,0.0,0.00071]
[1779125028325,51.45,76534.1,0.0,0.0,0.0,0.00071]
[1779125033359,51.45,76534.87,0.0,0.0,0.0,0.00071]
[1779125038398,51.45,76536.82,0.0,0.0,0.0,0.00072]
[1779125043430,51.45,76539.19,0.0,0.0,0.0,0.00072]
[1779125048464,51.45,76537.34,0.0,0.0,0.0,0.00072]
[1779125053501,51.45,76538.9,0.0,0.0,0.0,0.00072]
[1779125058534,51.45,76538.65,0.0,0.0,0.0,0.00072]
[1779125063569,51.45,76539.81,0.0,0.0,0.0,0.00072]
[1779125068604,51.45,76542.03,0.0,1e-05,0.0,0.00073]
[1779125073639,51.45,76548.83,0.0,1e-05,0.0,0.00073]
[1779125078675,51.45,76553.49,0.0,1e-05,0.0,0.00074]
[1779125083724,51.45,76566.68,0.0,1e-05,0.0,0.00077]
[1779125088753,51.45,76583.93,0.0,1e-05,0.0,0.0008]
[1779125093789,51.45,76574.39,0.0,1e-05,0.0,0.00078]
[1779125098824,51.45,76570.44,0.0,1e-05,0.0,0.00078]
[1779125103864,51.45,76572.0,0.0,1e-05,0.0,0.00078]
[1779125108899,51.45,76563.58,0.0,1e-05,0.0,0.00076]
[1779125113934,51.45,76556.35,0.0,1e-05,0.0,0.00075]
[1779125118970,51.45,76543.0,0.0,0.0,0.0,0.00072]
[1779125124009,51.45,76541.16,0.0,0.0,0.0,0.00072]
[1779125129041,51.45,76542.44,0.0,0.0,0.0,0.00072]
[1779125132064,51.45,76533.72,0.0,0.0,0.0,0.00069]
[1779125137100,51.45,76532.26,0.0,0.0,0.0,0.00069]
[1779125142133,51.45,76523.77,0.0,0.0,0.0,0.00067]
[1779125147170,51.45,76524.11,0.0,0.0,0.0,0.00067]
[1779125152204,51.45,76525.88,0.0,0.0,0.0,0.00068]
[1779125157239,51.45,76523.33,0.0,0.0,0.0,0.00067]
[1779125162276,51.45,76532.29,0.0,0.0,0.0,0.00069]
[1779125167312,51.45,76538.73,0.0,0.0,0.0,0.0007]
[1779125172347,51.45,76541.2,0.0,0.0,0.0,0.00071]
[1779125177382,51.45,76544.52,0.0,0.0,0.0,0.00071]
[1779125182417,51.45,76548.55,0.0,0.0,0.0,0.00072]
[1779125187452,51.45,76558.84,0.0,1e-05,0.0,0.00074]
[1779125192488,51.45,76553.9,0.0,1e-05,0.0,0.00072]
[1779125197522,51.45,76549.27,0.0,0.0,0.0,0.00071]
[1779125202557,51.45,76557.38,0.0,1e-05,0.0,0.00073]
[1779125207592,51.45,76562.85,0.0,1e-05,0.0,0.00074]
[1779125212627,51.45,76564.17,0.0,1e-05,0.0,0.00074]
[1779125217663,51.45,76567.05,0.0,1e-05,0.0,0.00075]
[1779125222697,51.45,76569.53,0.0,1e-05,0.0,0.00076]
[1779125227732,51.45,76581.3,0.0,1e-05,0.0,0.00078]
[1779125232768,51.45,76584.57,0.0,1e-05,0.0,0.00079]
[1779125237803,51.45,76577.99,0.0,1e-05,0.0,0.00077]
[1779125242838,51.45,76576.51,0.0,1e-05,0.0,0.00077]
[1779125247874,51.45,76585.8,0.0,1e-05,0.0,0.00079]
[1779125252908,51.45,76584.83,0.0,1e-05,0.0,0.00078]
[1779125256936,51.45,76564.8,0.0,1e-05,0.0,0.00074]
[1779125261972,51.45,76564.69,0.0,1e-05,0.0,0.00074]
[1779125267007,51.45,76570.53,0.0,1e-05,0.0,0.00075]
[1779125272046,51.45,76565.77,0.0,1e-05,0.0,0.00074]
[1779125277082,51.45,76565.52,0.0,1e-05,0.0,0.00074]
[1779125282116,51.45,76565.09,0.0,1e-05,0.0,0.00074]
[1779125287153,51.45,76571.44,0.0,1e-05,0.0,0.00075]
[1779125292186,51.45,76571.3,0.0,1e-05,0.0,0.00075]
[1779125297222,51.45,76570.74,0.0,1e-05,0.0,0.00075]
[1779125302257,51.45,76575.01,0.0,1e-05,0.0,0.00076]
[1779125308300,51.45,76573.97,0.0,1e-05,0.0,0.00076]
[1779125313334,51.45,76571.69,0.0,1e-05,0.0,0.00074]
[1779125319382,51.45,76575.47,0.0,1e-05,0.0,0.00075]
[1779125324411,51.45,76581.94,0.0,1e-05,0.0,0.00076]
[1779125329446,51.45,76581.17,0.0,1e-05,0.0,0.00076]
[1779125334481,51.45,76580.71,0.0,1e-05,0.0,0.00076]
[1779125339516,51.45,76581.65,0.0,1e-05,0.0,0.00076]
[1779125344551,51.45,76582.76,0.0,1e-05,0.0,0.00077]
[1779125349585,51.45,76583.71,0.0,1e-05,0.0,0.00077]
[1779125354622,51.45,76587.09,0.0,1e-05,0.0,0.00077]
[1779125359656,51.45,76588.17,0.0,1e-05,0.0,0.00078]
[1779125365699,51.45,76586.2,0.0,1e-05,0.0,0.00077]
[1779125370733,51.45,76578.63,0.0,1e-05,0.0,0.00076]
[1779125375768,51.45,76579.07,0.0,1e-05,0.0,0.00075]
[1779125380803,51.45,76578.09,0.0,1e-05,0.0,0.00075]
[1779125385839,51.45,76580.56,0.0,1e-05,0.0,0.00075]
[1779125390874,51.45,76590.34,0.0,1e-05,0.0,0.00077]
[1779125395908,51.45,76604.35,0.0,1e-05,0.0,0.0008]
[1779125400943,51.45,76601.78,0.0,1e-05,0.0,0.0008]
[1779125405979,51.45,76605.71,0.0,1e-05,0.0,0.00081]
[1779125411041,51.45,76605.96,0.0,1e-05,0.0,0.00081]
[1779125416053,51.45,76595.7,0.0,1e-05,0.0,0.00078]
[1779125421090,51.45,76594.76,0.0,1e-05,0.0,0.00078]
[1779125426125,51.45,76593.29,0.0,1e-05,0.0,0.00078]
[1779125431159,51.45,76593.26,0.0,1e-05,0.0,0.00077]
[1779125437202,51.45,76592.19,0.0,1e-05,0.0,0.00077]
[1779125439215,51.45,76576.67,0.0,1e-05,0.0,0.00074]
[1779125444251,51.45,76565.79,0.0,0.0,0.0,0.00071]
[1779125449285,51.45,76568.8,0.0,0.0,0.0,0.00072]
[1779125454322,51.45,76565.42,0.0,0.0,0.0,0.00071]
[1779125459360,51.45,76562.51,0.0,0.0,0.0,0.00071]
[1779125464398,51.45,76563.28,0.0,0.0,0.0,0.00071]
[1779125469430,51.45,76572.13,0.0,1e-05,0.0,0.00073]
[1779125474465,51.45,76586.69,0.0,1e-05,0.0,0.00076]
[1779125479501,51.45,76584.18,0.0,1e-05,0.0,0.00075]
[1779125484536,51.45,76587.09,0.0,1e-05,0.0,0.00076]
[1779125489571,51.45,76587.83,0.0,1e-05,0.0,0.00076]
[1779125491585,51.45,76579.49,0.0,1e-05,0.0,0.00073]
[1779125496620,51.45,76564.18,0.0,0.0,0.0,0.0007]
[1779125501655,51.45,76566.54,0.0,0.0,0.0,0.00071]
[1779125506690,51.45,76577.76,0.0,1e-05,0.0,0.00073]
[1779125511725,51.45,76574.22,0.0,1e-05,0.0,0.00072]
[1779125516760,51.45,76570.14,0.0,0.0,0.0,0.00071]
[1779125521795,51.45,76569.83,0.0,0.0,0.0,0.00071]
[1779125526830,51.45,76583.04,0.0,1e-05,0.0,0.00074]
[1779125531865,51.45,76582.75,0.0,1e-05,0.0,0.00074]
[1779125537908,51.45,76567.91,0.0,0.0,0.0,0.00071]
[1779125542942,51.45,76569.65,0.0,0.0,0.0,0.00071]
[1779125548937,51.45,76571.54,0.0,0.0,0.0,0.00072]
[1779125554019,51.45,76576.65,0.0,0.0,0.0,0.00072]
[1779125559054,51.45,76571.26,0.0,0.0,0.0,0.00071]
[1779125564089,51.45,76569.86,0.0,0.0,0.0,0.0007]
[1779125569124,51.45,76567.2,0.0,0.0,0.0,0.0007]
[1779125574159,51.45,76564.46,0.0,0.0,0.0,0.00069]
[1779125579194,51.45,76564.67,0.0,0.0,0.0,0.00069]
[1779125584235,51.45,76569.75,0.0,0.0,0.0,0.0007]
[1779125589270,51.45,76572.84,0.0,0.0,0.0,0.00071]
[1779125594304,51.45,76578.12,0.0,1e-05,0.0,0.00072]
[1779125599346,51.45,76584.6,0.0,1e-05,0.0,0.00073]
[1779125604379,51.45,76580.73,0.0,1e-05,0.0,0.00073]
[1779125609415,51.45,76569.9,0.0,0.0,0.0,0.0007]
[1779125614450,51.45,76561.22,0.0,0.0,0.0,0.00068]
[1779125619486,51.45,76564.07,0.0,0.0,0.0,0.00069]
[1779125623512,51.45,76543.94,0.0,0.0,0.0,0.00065]
[1779125628549,51.45,76529.82,0.0,0.0,0.0,0.00062]
[1779125633583,51.45,76533.45,0.0,0.0,0.0,0.00063]
[1779125638617,51.45,76547.82,0.0,0.0,0.0,0.00065]
[1779125643655,51.45,76550.2,0.0,0.0,0.0,0.00066]
[1779125648690,51.45,76534.29,0.0,0.0,0.0,0.00063]
[1779125653726,51.45,76534.07,0.0,0.0,0.0,0.00063]
[1779125658760,51.45,76536.42,0.0,0.0,0.0,0.00063]
[1779125663812,51.45,76547.75,0.0,0.0,0.0,0.00065]
[1779125668830,51.45,76556.24,0.0,0.0,0.0,0.00067]
[1779125673865,51.45,76556.38,0.0,0.0,0.0,0.00066]
[1779125678900,51.45,76555.87,0.0,0.0,0.0,0.00066]
[1779125683936,51.45,76558.17,0.0,0.0,0.0,0.00067]
[1779125688970,51.45,76557.1,0.0,0.0,0.0,0.00066]
[1779125694005,51.45,76556.16,0.0,0.0,0.0,0.00066]
[1779125699041,51.45,76550.65,0.0,0.0,0.0,0.00065]
[1779125704076,51.45,76552.39,0.0,0.0,0.0,0.00066]
[1779125709114,51.45,76551.62,0.0,0.0,0.0,0.00065]
[1779125714146,51.45,76556.16,0.0,0.0,0.0,0.00066]
[1779125719181,51.45,76557.05,0.0,0.0,0.0,0.00066]
[1779125724215,51.45,76556.61,0.0,0.0,0.0,0.00066]
[1779125729251,51.45,76552.33,0.0,0.0,0.0,0.00066]
[1779125734286,51.45,76555.09,0.0,0.0,0.0,0.00065]
[1779125739321,51.45,76546.47,0.0,0.0,0.0,0.00064]
[1779125744359,51.45,76536.79,0.0,0.0,0.0,0.00062]
[1779125749392,51.45,76539.03,0.0,0.0,0.0,0.00062]
[1779125754427,51.45,76539.66,0.0,0.0,0.0,0.00062]
[1779125759462,51.45,76538.55,0.0,0.0,0.0,0.00062]
[1779125764497,51.45,76540.9,0.0,0.0,0.0,0.00063]
[1779125769532,51.45,76545.86,0.0,0.0,0.0,0.00064]
[1779125774567,51.45,76553.26,0.0,0.0,0.0,0.00065]
[1779125780567,51.45,76554.22,0.0,0.0,0.0,0.00065]
[1779125785647,51.45,76551.42,0.0,0.0,0.0,0.00065]
[1779125790681,51.45,76537.85,0.0,0.0,0.0,0.00062]
[1779125795716,51.45,76541.86,0.0,0.0,0.0,0.00062]
[1779125800752,51.45,76542.42,0.0,0.0,0.0,0.00062]
[1779125805788,51.45,76544.5,0.0,0.0,0.0,0.00063]
[1779125810822,51.45,76559.0,0.0,0.0,0.0,0.00065]
[1779125815858,51.45,76558.26,0.0,0.0,0.0,0.00065]
[1779125820894,51.45,76555.19,0.0,0.0,0.0,0.00064]
[1779125825929,51.45,76558.72,0.0,0.0,0.0,0.00065]
[1779125830963,51.45,76555.99,0.0,0.0,0.0,0.00065]
[1779125835998,51.45,76555.2,0.0,0.0,0.0,0.00064]
[1779125841034,51.45,76544.82,0.0,0.0,0.0,0.00063]
[1779125846069,51.45,76537.32,0.0,0.0,0.0,0.00061]
[1779125851106,51.45,76538.93,0.0,0.0,0.0,0.00061]
[1779125856139,51.45,76540.44,0.0,0.0,0.0,0.00061]
[1779125861174,51.45,76540.95,0.0,0.0,0.0,0.00061]
[1779125866209,51.45,76548.27,0.0,0.0,0.0,0.00062]
[1779125871244,51.45,76551.12,0.0,0.0,0.0,0.00063]
[1779125876279,51.45,76550.36,0.0,0.0,0.0,0.00063]
[1779125881342,51.45,76555.94,0.0,0.0,0.0,0.00064]
[1779125886351,51.45,76560.08,0.0,0.0,0.0,0.00065]
[1779125891384,51.45,76555.31,0.0,0.0,0.0,0.00064]
[1779125896423,51.45,76552.57,0.0,0.0,0.0,0.00063]
[1779125901454,51.45,76551.88,0.0,0.0,0.0,0.00063]
[1779125906489,51.45,76543.26,0.0,0.0,0.0,0.00062]
[1779125911525,51.45,76544.6,0.0,0.0,0.0,0.00061]
[1779125916566,51.45,76536.8,0.0,0.0,0.0,0.0006]
[1779125918576,51.45,76519.46,0.0,0.0,0.0,0.00057]
[1779125923611,51.45,76514.49,0.0,0.0,0.0,0.00056]
[1779125928647,51.45,76507.87,0.0,0.0,0.0,0.00055]
[1779125933681,51.45,76505.17,0.0,0.0,0.0,0.00055]
[1779125938719,51.45,76498.47,0.0,0.0,0.0,0.00054]
[1779125943754,51.45,76511.08,0.0,0.0,0.0,0.00056]
[1779125948788,51.45,76513.54,0.0,0.0,0.0,0.00056]
[1779125953824,51.45,76510.68,0.0,0.0,0.0,0.00056]
[1779125958858,51.45,76507.08,0.0,0.0,0.0,0.00055]
[1779125963895,51.45,76507.56,0.0,0.0,0.0,0.00055]
[1779125968929,51.45,76517.19,0.0,0.0,0.0,0.00057]
[1779125973966,51.45,76527.68,0.0,0.0,0.0,0.00058]
[1779125978999,51.45,76534.54,0.0,0.0,0.0,0.00059]
[1779125984035,51.45,76537.94,0.0,0.0,0.0,0.00059]
[1779125989070,51.45,76539.18,0.0,0.0,0.0,0.00059]
[1779125994105,51.45,76541.13,0.0,0.0,0.0,0.0006]
[1779126000151,51.45,76548.08,0.0,0.0,0.0,0.00061]
[1779126005181,51.45,76544.63,0.0,0.0,0.0,0.0006]
[1779126010217,51.45,76547.65,0.0,0.0,0.0,0.00061]
[1779126015253,51.45,76555.01,0.0,0.0,0.0,0.00062]
[1779126020290,51.45,76545.77,0.0,0.0,0.0,0.00061]
[1779126025325,51.45,76544.59,0.0,0.0,0.0,0.0006]
[1779126030361,51.45,76543.13,0.0,0.0,0.0,0.0006]
[1779126035406,51.45,76547.36,0.0,0.0,0.0,0.0006]
[1779126040482,51.45,76550.95,0.0,0.0,0.0,0.00061]
[1779126045518,51.45,76550.56,0.0,0.0,0.0,0.00061]
[1779126050552,51.45,76562.68,0.0,0.0,0.0,0.00063]
[1779126055587,51.45,76561.63,0.0,0.0,0.0,0.00063]
[1779126060621,51.45,76569.12,0.0,0.0,0.0,0.00064]
[1779126065670,51.45,76571.72,0.0,0.0,0.0,0.00064]
[1779126067684,51.45,76590.25,0.0,0.0,0.0,0.00068]
[1779126072721,51.45,76588.68,0.0,0.0,0.0,0.00067]
[1779126077752,51.45,76591.84,0.0,0.0,0.0,0.00068]
[1779126082788,51.45,76586.19,0.0,0.0,0.0,0.00067]
[1779126087824,51.45,76597.04,0.0,0.0,0.0,0.00069]
[1779126092858,51.45,76596.71,0.0,0.0,0.0,0.00068]
[1779126097892,51.45,76593.6,0.0,0.0,0.0,0.00068]
[1779126102927,51.45,76590.36,0.0,0.0,0.0,0.00067]
[1779126107962,51.45,76589.95,0.0,0.0,0.0,0.00067]
[1779126112997,51.45,76589.56,0.0,0.0,0.0,0.00067]
[1779126116019,51.45,76567.24,0.0,0.0,0.0,0.00063]
[1779126121061,51.45,76569.88,0.0,0.0,0.0,0.00063]
[1779126126143,51.45,76570.69,0.0,0.0,0.0,0.00063]
[1779126131180,51.45,76581.52,0.0,0.0,0.0,0.00065]
[1779126136206,51.45,76581.02,0.0,0.0,0.0,0.00065]
[1779126141241,51.45,76579.2,0.0,0.0,0.0,0.00065]
[1779126146276,51.45,76580.01,0.0,0.0,0.0,0.00065]
[1779126151311,51.45,76576.27,0.0,0.0,0.0,0.00064]
[1779126156346,51.45,76575.86,0.0,0.0,0.0,0.00064]
[1779126161381,51.45,76569.01,0.0,0.0,0.0,0.00062]
[1779126166416,51.45,76562.68,0.0,0.0,0.0,0.00061]
[1779126171451,51.45,76562.79,0.0,0.0,0.0,0.00061]
[1779126176489,51.45,76556.69,0.0,0.0,0.0,0.0006]
[1779126181525,51.45,76553.23,0.0,0.0,0.0,0.0006]
[1779126186563,51.45,76566.79,0.0,0.0,0.0,0.00062]
[1779126191598,51.45,76576.83,0.0,0.0,0.0,0.00064]
[1779126196633,51.45,76585.5,0.0,0.0,0.0,0.00065]
[1779126201668,51.45,76595.97,0.0,0.0,0.0,0.00067]
[1779126206703,51.45,76608.63,0.0,0.0,0.0,0.0007]
[1779126211741,51.45,76609.03,0.0,0.0,0.0,0.00069]
[1779126216777,51.45,76608.25,0.0,0.0,0.0,0.00069]
[1779126221811,51.45,76615.04,0.0,0.0,0.0,0.0007]
[1779126226846,51.45,76617.61,0.0,0.0,0.0,0.00071]
[1779126231881,51.45,76618.17,0.0,0.0,0.0,0.00071]
[1779126236918,51.45,76614.42,0.0,0.0,0.0,0.0007]
[1779126241952,51.45,76618.71,0.0,0.0,0.0,0.00071]
[1779126246987,51.45,76619.56,0.0,0.0,0.0,0.00071]
[1779126252024,51.45,76615.23,0.0,0.0,0.0,0.0007]
[1779126257068,51.45,76610.43,0.0,0.0,0.0,0.00069]
[1779126262104,51.45,76609.15,0.0,0.0,0.0,0.00069]
[1779126267139,51.45,76608.62,0.0,0.0,0.0,0.00069]
[1779126272174,51.45,76608.69,0.0,0.0,0.0,0.00068]
[1779126277209,51.45,76608.81,0.0,0.0,0.0,0.00068]
[1779126282244,51.45,76601.43,0.0,0.0,0.0,0.00067]
[1779126287279,51.45,76602.74,0.0,0.0,0.0,0.00067]
[1779126292314,51.45,76601.7,0.0,0.0,0.0,0.00067]
[1779126297349,51.45,76600.33,0.0,0.0,0.0,0.00066]
[1779126302385,51.45,76595.14,0.0,0.0,0.0,0.00065]
[1779126305413,51.45,76623.24,0.0,0.0,0.0,0.00071]
[1779126306414,51.45,76639.37,0.0,1e-05,0.0,0.00074]
[1779126311451,51.45,76649.88,0.0,1e-05,0.0,0.00076]
[1779126314470,51.45,76632.37,0.0,1e-05,0.0,0.00073]
[1779126319505,51.45,76622.02,0.0,0.0,0.0,0.00071]
[1779126324543,51.45,76623.87,0.0,0.0,0.0,0.00071]
[1779126329575,51.45,76628.53,0.0,1e-05,0.0,0.00072]
[1779126334611,51.45,76621.24,0.0,0.0,0.0,0.0007]
[1779126338638,51.45,76605.05,0.0,0.0,0.0,0.00066]
[1779126343673,51.45,76605.05,0.0,0.0,0.0,0.00066]
[1779126348708,51.45,76605.18,0.0,0.0,0.0,0.00066]
[1779126353743,51.45,76604.38,0.0,0.0,0.0,0.00066]
[1779126358779,51.45,76607.2,0.0,0.0,0.0,0.00067]
[1779126363813,51.45,76610.03,0.0,0.0,0.0,0.00067]
[1779126368848,51.45,76602.08,0.0,0.0,0.0,0.00066]
[1779126373883,51.45,76602.85,0.0,0.0,0.0,0.00066]
[1779126378921,51.45,76603.08,0.0,0.0,0.0,0.00066]
[1779126383956,51.45,76614.15,0.0,0.0,0.0,0.00068]
[1779126388991,51.45,76616.75,0.0,0.0,0.0,0.00069]
[1779126394027,51.45,76619.58,0.0,0.0,0.0,0.00068]
[1779126399062,51.45,76620.55,0.0,0.0,0.0,0.00069]
[1779126404102,51.45,76615.23,0.0,0.0,0.0,0.00068]
[1779126409139,51.45,76611.51,0.0,0.0,0.0,0.00067]
[1779126414171,51.45,76608.65,0.0,0.0,0.0,0.00066]
[1779126417193,51.45,76591.03,0.0,0.0,0.0,0.00063]
[1779126422231,51.45,76585.3,0.0,0.0,0.0,0.00062]
[1779126427263,51.45,76584.18,0.0,0.0,0.0,0.00062]
[1779126432297,51.45,76584.31,0.0,0.0,0.0,0.00062]
[1779126437334,51.45,76581.54,0.0,0.0,0.0,0.00061]
[1779126442369,51.45,76581.64,0.0,0.0,0.0,0.00061]
[1779126447405,51.45,76582.09,0.0,0.0,0.0,0.00062]
[1779126452439,51.45,76585.42,0.0,0.0,0.0,0.00061]
[1779126457473,51.45,76594.31,0.0,0.0,0.0,0.00063]
[1779126462510,51.45,76598.26,0.0,0.0,0.0,0.00064]
[1779126467544,51.45,76594.65,0.0,0.0,0.0,0.00063]
[1779126472579,51.45,76593.15,0.0,0.0,0.0,0.00063]
[1779126477614,51.45,76607.41,0.0,0.0,0.0,0.00065]
[1779126482650,51.45,76613.35,0.0,0.0,0.0,0.00066]
[1779126487691,51.45,76620.2,0.0,0.0,0.0,0.00068]
[1779126492721,51.45,76633.6,0.0,0.0,0.0,0.0007]
[1779126497756,51.45,76640.54,0.0,1e-05,0.0,0.00072]
[1779126502791,51.45,76634.34,0.0,0.0,0.0,0.0007]
[1779126507825,51.45,76634.21,0.0,0.0,0.0,0.0007]
[1779126512861,51.45,76636.53,0.0,0.0,0.0,0.0007]
[1779126517897,51.45,76647.9,0.0,1e-05,0.0,0.00072]
[1779126522931,51.45,76646.38,0.0,1e-05,0.0,0.00072]
[1779126527967,51.45,76647.11,0.0,1e-05,0.0,0.00072]
[1779126533001,51.45,76649.11,0.0,1e-05,0.0,0.00073]
[1779126538036,51.45,76649.71,0.0,1e-05,0.0,0.00073]
[1779126543071,51.45,76645.81,0.0,1e-05,0.0,0.00072]
[1779126548106,51.45,76645.67,0.0,1e-05,0.0,0.00072]
[1779126553144,51.45,76653.5,0.0,1e-05,0.0,0.00073]
[1779126558178,51.45,76664.22,0.0,1e-05,0.0,0.00076]
[1779126563212,51.45,76661.17,0.0,1e-05,0.0,0.00075]
[1779126568248,51.45,76653.43,0.0,1e-05,0.0,0.00073]
[1779126573284,51.45,76640.59,0.0,0.0,0.0,0.0007]
[1779126578319,51.45,76630.39,0.0,0.0,0.0,0.00068]
[1779126583360,51.45,76618.35,0.0,0.0,0.0,0.00066]
[1779126588395,51.45,76620.79,0.0,0.0,0.0,0.00066]
[1779126593430,51.45,76618.02,0.0,0.0,0.0,0.00066]
[1779126598467,51.45,76613.64,0.0,0.0,0.0,0.00065]
[1779126603502,51.45,76622.2,0.0,0.0,0.0,0.00066]
[1779126608540,51.45,76642.15,0.0,0.0,0.0,0.0007]
[1779126613582,51.45,76636.07,0.0,0.0,0.0,0.00069]
[1779126618617,51.45,76630.51,0.0,0.0,0.0,0.00068]
[1779126623652,51.45,76640.23,0.0,0.0,0.0,0.0007]
[1779126628687,51.45,76641.67,0.0,0.0,0.0,0.0007]
[1779126633723,51.45,76645.76,0.0,0.0,0.0,0.0007]
[1779126638757,51.45,76647.75,0.0,0.0,0.0,0.00071]
[1779126644799,51.45,76648.04,0.0,0.0,0.0,0.00071]
[1779126649840,51.45,76646.91,0.0,0.0,0.0,0.0007]
[1779126654875,51.45,76647.16,0.0,0.0,0.0,0.0007]
[1779126659910,51.45,76649.93,0.0,0.0,0.0,0.00071]
[1779126664945,51.45,76650.22,0.0,0.0,0.0,0.00071]
[1779126669981,51.45,76649.56,0.0,0.0,0.0,0.00071]
[1779126675015,51.45,76657.31,0.0,1e-05,0.0,0.00072]
[1779126681057,51.45,76655.99,0.0,1e-05,0.0,0.00072]
[1779126686092,51.45,76658.57,0.0,1e-05,0.0,0.00073]
[1779126691127,51.45,76663.71,0.0,1e-05,0.0,0.00073]
[1779126696162,51.45,76670.93,0.0,1e-05,0.0,0.00074]
[1779126701203,51.45,76672.11,0.0,1e-05,0.0,0.00075]
[1779126706233,51.45,76661.52,0.0,1e-05,0.0,0.00072]
[1779126711268,51.45,76665.75,0.0,1e-05,0.0,0.00073]
[1779126716303,51.45,76667.9,0.0,1e-05,0.0,0.00074]
[1779126721338,51.45,76678.62,0.0,1e-05,0.0,0.00076]
[1779126726373,51.45,76680.7,0.0,1e-05,0.0,0.00076]
[1779126731408,51.45,76686.61,0.0,1e-05,0.0,0.00078]
[1779126736443,51.45,76693.02,0.0,1e-05,0.0,0.00079]
[1779126741479,51.45,76693.59,0.0,1e-05,0.0,0.00079]
[1779126746513,51.45,76687.88,0.0,1e-05,0.0,0.00078]
[1779126751548,51.45,76687.73,0.0,1e-05,0.0,0.00077]
[1779126756584,51.45,76688.33,0.0,1e-05,0.0,0.00077]
[1779126762625,51.45,76689.24,0.0,1e-05,0.0,0.00077]
[1779126767665,51.45,76691.46,0.0,1e-05,0.0,0.00078]
[1779126772698,51.45,76689.79,0.0,1e-05,0.0,0.00077]
[1779126778740,51.45,76689.52,0.0,1e-05,0.0,0.00077]
[1779126783777,51.45,76684.05,0.0,1e-05,0.0,0.00076]
[1779126788812,51.45,76677.96,0.0,1e-05,0.0,0.00075]
[1779126793847,51.45,76674.27,0.0,1e-05,0.0,0.00074]
[1779126798882,51.45,76674.62,0.0,1e-05,0.0,0.00074]
[1779126803917,51.45,76669.27,0.0,1e-05,0.0,0.00073]
[1779126808952,51.45,76665.95,0.0,1e-05,0.0,0.00072]
[1779126813987,51.45,76662.35,0.0,0.0,0.0,0.00071]
[1779126819022,51.45,76654.44,0.0,0.0,0.0,0.00069]
[1779126824057,51.45,76653.9,0.0,0.0,0.0,0.00069]
[1779126829092,51.45,76648.29,0.0,0.0,0.0,0.00068]
[1779126834128,51.45,76646.98,0.0,0.0,0.0,0.00068]
[1779126839162,51.45,76641.54,0.0,0.0,0.0,0.00067]
[1779126844199,51.45,76641.84,0.0,0.0,0.0,0.00067]
[1779126849232,51.45,76641.79,0.0,0.0,0.0,0.00067]
[1779126854267,51.45,76641.68,0.0,0.0,0.0,0.00067]
[1779126859301,51.45,76641.55,0.0,0.0,0.0,0.00067]
[1779126864339,51.45,76656.36,0.0,0.0,0.0,0.0007]
[1779126869373,51.45,76660.79,0.0,0.0,0.0,0.00071]
[1779126874411,51.45,76664.26,0.0,0.0,0.0,0.0007]
[1779126879446,51.45,76665.3,0.0,0.0,0.0,0.00071]
[1779126884481,51.45,76663.47,0.0,0.0,0.0,0.0007]
[1779126889517,51.45,76664.02,0.0,0.0,0.0,0.0007]
[1779126895559,51.45,76662.84,0.0,0.0,0.0,0.0007]
[1779126900592,51.45,76646.46,0.0,0.0,0.0,0.00067]
[1779126905633,51.45,76628.17,0.0,0.0,0.0,0.00064]
[1779126910668,51.45,76614.91,0.0,0.0,0.0,0.00061]
[1779126915703,51.45,76620.96,0.0,0.0,0.0,0.00062]
[1779126920738,51.45,76627.21,0.0,0.0,0.0,0.00063]
[1779126925774,51.45,76639.42,0.0,0.0,0.0,0.00066]
[1779126930808,51.45,76637.42,0.0,0.0,0.0,0.00065]
[1779126935841,51.45,76633.42,0.0,0.0,0.0,0.00064]
[1779126940880,51.45,76633.02,0.0,0.0,0.0,0.00064]
[1779126945916,51.45,76633.95,0.0,0.0,0.0,0.00064]
[1779126950951,51.45,76634.12,0.0,0.0,0.0,0.00064]
[1779126955985,51.45,76644.03,0.0,0.0,0.0,0.00066]
[1779126961026,51.45,76652.56,0.0,0.0,0.0,0.00067]
[1779126966066,51.45,76650.66,0.0,0.0,0.0,0.00067]
[1779126971101,51.45,76653.66,0.0,0.0,0.0,0.00067]
[1779126976137,51.45,76656.19,0.0,0.0,0.0,0.00068]
[1779126981173,51.45,76659.46,0.0,0.0,0.0,0.00069]
[1779126986207,51.45,76660.83,0.0,0.0,0.0,0.00069]
[1779126991242,51.45,76660.31,0.0,0.0,0.0,0.00068]
[1779126996278,51.45,76661.23,0.0,0.0,0.0,0.00068]
[1779127001315,51.45,76654.5,0.0,0.0,0.0,0.00067]
[1779127006350,51.45,76656.38,0.0,0.0,0.0,0.00067]
[1779127013399,51.45,76657.76,0.0,0.0,0.0,0.00067]
[1779127018434,51.45,76659.29,0.0,0.0,0.0,0.00068]
[1779127023471,51.45,76657.11,0.0,0.0,0.0,0.00067]
[1779127028504,51.45,76661.63,0.0,0.0,0.0,0.00068]
[1779127033539,51.45,76659.72,0.0,0.0,0.0,0.00068]
[1779127038574,51.45,76653.41,0.0,0.0,0.0,0.00067]
[1779127043609,51.45,76639.98,0.0,0.0,0.0,0.00064]
[1779127048645,51.45,76637.66,0.0,0.0,0.0,0.00064]
[1779127053680,51.45,76631.84,0.0,0.0,0.0,0.00062]
[1779127058714,51.45,76631.58,0.0,0.0,0.0,0.00062]
[1779127063749,51.45,76632.15,0.0,0.0,0.0,0.00062]
[1779127068785,51.45,76630.7,0.0,0.0,0.0,0.00062]
[1779127073821,51.45,76633.11,0.0,0.0,0.0,0.00062]
[1779127078858,51.45,76633.36,0.0,0.0,0.0,0.00062]
[1779127084900,51.45,76632.03,0.0,0.0,0.0,0.00062]
[1779127090944,51.45,76632.39,0.0,0.0,0.0,0.00062]
[1779127095981,51.45,76632.54,0.0,0.0,0.0,0.00062]
[1779127101017,51.45,76632.22,0.0,0.0,0.0,0.00062]
[1779127106052,51.45,76632.34,0.0,0.0,0.0,0.00062]
[1779127111087,51.45,76632.91,0.0,0.0,0.0,0.00061]
[1779127119995,51.45,76636.33,0.0,0.0,0.0,0.00062]
[1779127125185,51.45,76638.09,0.0,0.0,0.0,0.00062]
[1779127131072,51.45,76638.38,0.0,0.0,0.0,0.00062]
[1779127136261,51.45,76642.28,0.0,0.0,0.0,0.00063]
[1779127141301,51.45,76637.56,0.0,0.0,0.0,0.00062]
[1779127142309,51.45,76616.52,0.0,0.0,0.0,0.00059]
[1779127147341,51.45,76622.75,0.0,0.0,0.0,0.0006]
[1779127152376,51.45,76629.92,0.0,0.0,0.0,0.00061]
[1779127157412,51.45,76636.11,0.0,0.0,0.0,0.00062]
[1779127162446,51.45,76637.14,0.0,0.0,0.0,0.00062]
[1779127167484,51.45,76637.45,0.0,0.0,0.0,0.00062]
[1779127172518,51.45,76636.0,0.0,0.0,0.0,0.00061]
[1779127178561,51.45,76634.54,0.0,0.0,0.0,0.00061]
[1779127183595,51.45,76633.69,0.0,0.0,0.0,0.00061]
[1779127188630,51.45,76633.62,0.0,0.0,0.0,0.00061]
[1779127193666,51.45,76633.3,0.0,0.0,0.0,0.00061]
[1779127198701,51.45,76633.28,0.0,0.0,0.0,0.00061]
[1779127203746,51.45,76622.36,0.0,0.0,0.0,0.00059]
[1779127208781,51.45,76624.71,0.0,0.0,0.0,0.00059]
[1779127213817,51.45,76629.03,0.0,0.0,0.0,0.0006]
[1779127218852,51.45,76632.63,0.0,0.0,0.0,0.0006]
[1779127223889,51.45,76627.01,0.0,0.0,0.0,0.0006]
[1779127228926,51.45,76617.84,0.0,0.0,0.0,0.00058]
[1779127233959,51.45,76620.54,0.0,0.0,0.0,0.00058]
[1779127238996,51.45,76624.53,0.0,0.0,0.0,0.00058]
[1779127244031,51.45,76624.12,0.0,0.0,0.0,0.00058]
[1779127249066,51.45,76629.34,0.0,0.0,0.0,0.00059]
[1779127254101,51.45,76630.57,0.0,0.0,0.0,0.00059]
[1779127259137,51.45,76622.72,0.0,0.0,0.0,0.00058]
[1779127264173,51.45,76621.85,0.0,0.0,0.0,0.00058]
[1779127269207,51.45,76620.25,0.0,0.0,0.0,0.00058]
[1779127275250,51.45,76623.48,0.0,0.0,0.0,0.00058]
[1779127281136,51.45,76625.14,0.0,0.0,0.0,0.00058]
[1779127285324,51.45,76607.53,0.0,0.0,0.0,0.00056]
[1779127291206,51.45,76586.53,0.0,0.0,0.0,0.00052]
[1779127296400,51.45,76570.26,0.0,0.0,0.0,0.00049]
[1779127301435,51.45,76564.11,0.0,0.0,0.0,0.00048]
[1779127306470,51.45,76554.45,0.0,0.0,0.0,0.00047]
[1779127312512,51.45,76562.81,0.0,0.0,0.0,0.00048]
[1779127317547,51.45,76562.87,0.0,0.0,0.0,0.00048]
[1779127321575,51.45,76546.13,0.0,0.0,0.0,0.00046]
[1779127326611,51.45,76525.83,0.0,0.0,0.0,0.00043]
[1779127328626,51.45,76507.64,0.0,0.0,0.0,0.00041]
[1779127333665,51.45,76506.76,0.0,0.0,0.0,0.00041]
[1779127338696,51.45,76504.36,0.0,0.0,0.0,0.00041]
[1779127343734,51.45,76508.31,0.0,0.0,0.0,0.00041]
[1779127348771,51.45,76498.22,0.0,0.0,0.0,0.0004]
[1779127353806,51.45,76497.76,0.0,0.0,0.0,0.0004]
[1779127358842,51.45,76497.91,0.0,0.0,0.0,0.0004]
[1779127363877,51.45,76501.96,0.0,0.0,0.0,0.0004]
[1779127368913,51.45,76505.71,0.0,0.0,0.0,0.0004]
[1779127373947,51.45,76508.89,0.0,0.0,0.0,0.00041]
[1779127378984,51.45,76505.32,0.0,0.0,0.0,0.0004]
[1779127384019,51.45,76515.36,0.0,0.0,0.0,0.00042]
[1779127389054,51.45,76502.95,0.0,0.0,0.0,0.0004]
[1779127394090,51.45,76503.62,0.0,0.0,0.0,0.0004]
[1779127399134,51.45,76490.95,0.0,0.0,0.0,0.00039]
[1779127404162,51.45,76503.64,0.0,0.0,0.0,0.0004]
[1779127409197,51.45,76508.92,0.0,0.0,0.0,0.00041]
[1779127414233,51.45,76511.51,0.0,0.0,0.0,0.00041]
[1779127420273,51.45,76512.14,0.0,0.0,0.0,0.00041]
[1779127425309,51.45,76515.2,0.0,0.0,0.0,0.00041]
[1779127430344,51.45,76507.42,0.0,0.0,0.0,0.0004]
[1779127435379,51.45,76503.18,0.0,0.0,0.0,0.0004]
[1779127440414,51.45,76501.9,0.0,0.0,0.0,0.00039]
[1779127445449,51.45,76494.61,0.0,0.0,0.0,0.00039]
[1779127450484,51.45,76506.26,0.0,0.0,0.0,0.0004]
[1779127455519,51.45,76513.55,0.0,0.0,0.0,0.00041]
[1779127460559,51.45,76510.22,0.0,0.0,0.0,0.0004]
[1779127465589,51.45,76510.24,0.0,0.0,0.0,0.0004]
[1779127470624,51.45,76511.26,0.0,0.0,0.0,0.00041]
[1779127475659,51.45,76506.71,0.0,0.0,0.0,0.0004]
[1779127480694,51.45,76509.05,0.0,0.0,0.0,0.0004]
[1779127485729,51.45,76510.95,0.0,0.0,0.0,0.0004]
[1779127490764,51.45,76513.37,0.0,0.0,0.0,0.0004]
[1779127495799,51.45,76507.86,0.0,0.0,0.0,0.0004]
[1779127500834,51.45,76497.36,0.0,0.0,0.0,0.00038]
[1779127505869,51.45,76497.51,0.0,0.0,0.0,0.00038]
[1779127510906,51.45,76500.68,0.0,0.0,0.0,0.00039]
[1779127515945,51.45,76505.82,0.0,0.0,0.0,0.00039]
[1779127520980,51.45,76507.82,0.0,0.0,0.0,0.0004]
[1779127526016,51.45,76507.29,0.0,0.0,0.0,0.0004]
[1779127531056,51.45,76499.44,0.0,0.0,0.0,0.00038]
[1779127536085,51.45,76500.36,0.0,0.0,0.0,0.00038]
[1779127541120,51.45,76504.4,0.0,0.0,0.0,0.00039]
[1779127546155,51.45,76507.41,0.0,0.0,0.0,0.00039]
[1779127551190,51.45,76514.63,0.0,0.0,0.0,0.0004]
[1779127556225,51.45,76517.92,0.0,0.0,0.0,0.0004]
[1779127561260,51.45,76518.62,0.0,0.0,0.0,0.0004]
[1779127566296,51.45,76510.25,0.0,0.0,0.0,0.00039]
[1779127570326,51.45,76487.9,0.0,0.0,0.0,0.00037]
[1779127574353,51.45,76467.96,0.0,0.0,0.0,0.00035]
[1779127579390,51.45,76469.76,0.0,0.0,0.0,0.00035]
[1779127584424,51.45,76477.57,0.0,0.0,0.0,0.00036]
[1779127589458,51.45,76477.58,0.0,0.0,0.0,0.00036]
[1779127594493,51.45,76471.2,0.0,0.0,0.0,0.00035]
[1779127598524,51.45,76441.61,0.0,0.0,0.0,0.00032]
[1779127603456,51.45,76414.78,0.0,0.0,0.0,0.00029]
[1779127606600,51.45,76397.55,0.0,0.0,0.0,0.00028]
[1779127611634,51.45,76397.83,0.0,0.0,0.0,0.00028]
[1779127616670,51.45,76398.69,0.0,0.0,0.0,0.00028]
[1779127621704,51.45,76395.46,0.0,0.0,0.0,0.00028]
[1779127626739,51.45,76401.99,0.0,0.0,0.0,0.00028]
[1779127631774,51.45,76411.08,0.0,0.0,0.0,0.00029]
[1779127636808,51.45,76411.16,0.0,0.0,0.0,0.00029]
[1779127641845,51.45,76405.09,0.0,0.0,0.0,0.00029]
[1779127646879,51.45,76406.8,0.0,0.0,0.0,0.00029]
[1779127651914,51.45,76415.16,0.0,0.0,0.0,0.00029]
[1779127656949,51.45,76414.35,0.0,0.0,0.0,0.00029]
[1779127661985,51.45,76420.45,0.0,0.0,0.0,0.00029]
[1779127667020,51.45,76417.32,0.0,0.0,0.0,0.00029]
[1779127672055,51.45,76416.85,0.0,0.0,0.0,0.00029]
[1779127677090,51.45,76418.81,0.0,0.0,0.0,0.00029]
[1779127682125,51.45,76422.67,0.0,0.0,0.0,0.0003]
[1779127687161,51.45,76422.5,0.0,0.0,0.0,0.0003]
[1779127692197,51.45,76418.29,0.0,0.0,0.0,0.00029]
[1779127697231,51.45,76424.33,0.0,0.0,0.0,0.0003]
[1779127702265,51.45,76425.55,0.0,0.0,0.0,0.0003]
[1779127707301,51.45,76427.21,0.0,0.0,0.0,0.0003]
[1779127712336,51.45,76438.12,0.0,0.0,0.0,0.00031]
[1779127717373,51.45,76437.46,0.0,0.0,0.0,0.00031]
[1779127722407,51.45,76450.18,0.0,0.0,0.0,0.00032]
[1779127727441,51.45,76448.9,0.0,0.0,0.0,0.00032]
[1779127732476,51.45,76448.8,0.0,0.0,0.0,0.00032]
[1779127737511,51.45,76449.71,0.0,0.0,0.0,0.00032]
[1779127742549,51.45,76449.66,0.0,0.0,0.0,0.00032]
[1779127747583,51.45,76462.49,0.0,0.0,0.0,0.00033]
[1779127752618,51.45,76450.98,0.0,0.0,0.0,0.00032]
[1779127757652,51.45,76453.12,0.0,0.0,0.0,0.00032]
[1779127762688,51.45,76458.38,0.0,0.0,0.0,0.00033]
[1779127767723,51.45,76459.68,0.0,0.0,0.0,0.00033]
[1779127772758,51.45,76460.05,0.0,0.0,0.0,0.00032]
[1779127777792,51.45,76460.45,0.0,0.0,0.0,0.00032]
[1779127782828,51.45,76458.59,0.0,0.0,0.0,0.00032]
[1779127787862,51.45,76458.4,0.0,0.0,0.0,0.00032]
[1779127792897,51.45,76452.37,0.0,0.0,0.0,0.00032]
[1779127797932,51.45,76451.03,0.0,0.0,0.0,0.00031]
[1779127802967,51.45,76451.63,0.0,0.0,0.0,0.00031]
[1779127808005,51.45,76436.78,0.0,0.0,0.0,0.0003]
[1779127813037,51.45,76425.99,0.0,0.0,0.0,0.00029]
[1779127817069,51.45,76402.52,0.0,0.0,0.0,0.00027]
[1779127822103,51.45,76418.06,0.0,0.0,0.0,0.00028]
[1779127827138,51.45,76420.19,0.0,0.0,0.0,0.00029]
[1779127832174,51.45,76419.82,0.0,0.0,0.0,0.00028]
[1779127837208,51.45,76430.9,0.0,0.0,0.0,0.00029]
[1779127842243,51.45,76438.98,0.0,0.0,0.0,0.0003]
[1779127847278,51.45,76443.25,0.0,0.0,0.0,0.0003]
[1779127852313,51.45,76443.57,0.0,0.0,0.0,0.0003]
[1779127857349,51.45,76442.6,0.0,0.0,0.0,0.0003]
[1779127862385,51.45,76442.07,0.0,0.0,0.0,0.0003]
[1779127867419,51.45,76444.99,0.0,0.0,0.0,0.0003]
[1779127872455,51.45,76444.25,0.0,0.0,0.0,0.0003]
[1779127877489,51.45,76444.4,0.0,0.0,0.0,0.0003]
[1779127882525,51.45,76452.61,0.0,0.0,0.0,0.00031]
[1779127887559,51.45,76451.83,0.0,0.0,0.0,0.00031]
[1779127892596,51.45,76441.97,0.0,0.0,0.0,0.0003]
[1779127897630,51.45,76439.92,0.0,0.0,0.0,0.0003]
[1779127902665,51.45,76440.26,0.0,0.0,0.0,0.0003]
[1779127907701,51.45,76441.09,0.0,0.0,0.0,0.0003]
[1779127912735,51.45,76441.12,0.0,0.0,0.0,0.0003]
[1779127917770,51.45,76437.26,0.0,0.0,0.0,0.00029]
[1779127922805,51.45,76435.57,0.0,0.0,0.0,0.00029]
[1779127927840,51.45,76436.19,0.0,0.0,0.0,0.00029]
[1779127932876,51.45,76428.55,0.0,0.0,0.0,0.00029]
[1779127938916,51.45,76426.65,0.0,0.0,0.0,0.00028]
[1779127943953,51.45,76434.17,0.0,0.0,0.0,0.00029]
[1779127948987,51.45,76437.51,0.0,0.0,0.0,0.00029]
[1779127954023,51.45,76438.0,0.0,0.0,0.0,0.00029]
[1779127959058,51.45,76446.4,0.0,0.0,0.0,0.0003]
[1779127964093,51.45,76446.1,0.0,0.0,0.0,0.0003]
[1779127969129,51.45,76441.77,0.0,0.0,0.0,0.00029]
[1779127974165,51.45,76424.63,0.0,0.0,0.0,0.00028]
[1779127979198,51.45,76413.26,0.0,0.0,0.0,0.00027]
[1779127983227,51.45,76396.6,0.0,0.0,0.0,0.00026]
[1779127988262,51.45,76388.96,0.0,0.0,0.0,0.00025]
[1779127993297,51.45,76394.83,0.0,0.0,0.0,0.00026]
[1779127998332,51.45,76403.43,0.0,0.0,0.0,0.00026]
[1779128003368,51.45,76401.73,0.0,0.0,0.0,0.00026]
[1779128008402,51.45,76395.46,0.0,0.0,0.0,0.00026]
[1779128012442,51.45,76380.58,0.0,0.0,0.0,0.00024]
[1779128017477,51.45,76367.29,0.0,0.0,0.0,0.00023]
[1779128022511,51.45,76378.35,0.0,0.0,0.0,0.00024]
[1779128027546,51.45,76380.0,0.0,0.0,0.0,0.00024]
[1779128032586,51.45,76377.43,0.0,0.0,0.0,0.00024]
[1779128037618,51.45,76373.87,0.0,0.0,0.0,0.00024]
[1779128042655,51.45,76374.23,0.0,0.0,0.0,0.00024]
[1779128047689,51.45,76374.79,0.0,0.0,0.0,0.00024]
[1779128052724,51.45,76371.07,0.0,0.0,0.0,0.00023]
[1779128057759,51.45,76371.84,0.0,0.0,0.0,0.00024]
[1779128062794,51.45,76364.75,0.0,0.0,0.0,0.00023]
[1779128067830,51.45,76360.79,0.0,0.0,0.0,0.00023]
[1779128072864,51.45,76360.68,0.0,0.0,0.0,0.00022]
[1779128077899,51.45,76354.26,0.0,0.0,0.0,0.00022]
[1779128082934,51.45,76355.25,0.0,0.0,0.0,0.00022]
[1779128087970,51.45,76356.96,0.0,0.0,0.0,0.00022]
[1779128093005,51.45,76370.19,0.0,0.0,0.0,0.00023]
[1779128098043,51.45,76370.95,0.0,0.0,0.0,0.00023]
[1779128103082,51.45,76373.55,0.0,0.0,0.0,0.00023]
[1779128105097,51.45,76353.44,0.0,0.0,0.0,0.00022]
[1779128108121,51.45,76333.96,0.0,0.0,0.0,0.00021]
[1779128113155,51.45,76333.67,0.0,0.0,0.0,0.00021]
[1779128118192,51.45,76336.63,0.0,0.0,0.0,0.00021]
[1779128123227,51.45,76340.61,0.0,0.0,0.0,0.00021]
[1779128128263,51.45,76362.88,0.0,0.0,0.0,0.00023]
[1779128133297,51.45,76368.01,0.0,0.0,0.0,0.00023]
[1779128138332,51.45,76369.42,0.0,0.0,0.0,0.00023]
[1779128143368,51.45,76377.17,0.0,0.0,0.0,0.00023]
[1779128148403,51.45,76376.35,0.0,0.0,0.0,0.00023]
[1779128153438,51.45,76369.98,0.0,0.0,0.0,0.00023]
[1779128158478,51.45,76358.18,0.0,0.0,0.0,0.00022]
[1779128163513,51.45,76341.42,0.0,0.0,0.0,0.00021]
[1779128168548,51.45,76349.94,0.0,0.0,0.0,0.00021]
[1779128173582,51.45,76357.17,0.0,0.0,0.0,0.00022]
[1779128178619,51.45,76363.97,0.0,0.0,0.0,0.00022]
[1779128180637,51.45,76345.32,0.0,0.0,0.0,0.00021]
[1779128185669,51.45,76337.08,0.0,0.0,0.0,0.00021]
[1779128190704,51.45,76340.44,0.0,0.0,0.0,0.00021]
[1779128195744,51.45,76334.58,0.0,0.0,0.0,0.0002]
[1779128200779,51.45,76332.77,0.0,0.0,0.0,0.0002]
[1779128203801,51.45,76312.81,0.0,0.0,0.0,0.00019]
[1779128208835,51.45,76299.04,0.0,0.0,0.0,0.00018]
[1779128213870,51.45,76321.09,0.0,0.0,0.0,0.00019]
[1779128218907,51.45,76307.3,0.0,0.0,0.0,0.00019]
[1779128223941,51.45,76304.67,0.0,0.0,0.0,0.00018]
[1779128228977,51.45,76309.75,0.0,0.0,0.0,0.00019]
[1779128234012,51.45,76309.2,0.0,0.0,0.0,0.00019]
[1779128239045,51.45,76328.27,0.0,0.0,0.0,0.0002]
[1779128244086,51.45,76333.54,0.0,0.0,0.0,0.0002]
[1779128249123,51.45,76337.22,0.0,0.0,0.0,0.0002]
[1779128254154,51.45,76332.27,0.0,0.0,0.0,0.0002]
[1779128259188,51.45,76346.04,0.0,0.0,0.0,0.00021]
[1779128264224,51.45,76341.57,0.0,0.0,0.0,0.0002]
[1779128269260,51.45,76336.35,0.0,0.0,0.0,0.0002]
[1779128274300,51.45,76338.05,0.0,0.0,0.0,0.0002]
[1779128279330,51.45,76340.11,0.0,0.0,0.0,0.0002]
[1779128284387,51.45,76332.78,0.0,0.0,0.0,0.0002]
[1779128289414,51.45,76319.97,0.0,0.0,0.0,0.00019]
[1779128294449,51.45,76308.63,0.0,0.0,0.0,0.00018]
[1779128300491,51.45,76302.37,0.0,0.0,0.0,0.00018]
[1779128305526,51.45,76301.3,0.0,0.0,0.0,0.00018]
[1779128310561,51.45,76297.22,0.0,0.0,0.0,0.00018]
[1779128315596,51.45,76297.18,0.0,0.0,0.0,0.00017]
[1779128320631,51.45,76302.97,0.0,0.0,0.0,0.00018]
[1779128325706,51.45,76305.34,0.0,0.0,0.0,0.00018]
[1779128330708,51.45,76291.51,0.0,0.0,0.0,0.00017]
[1779128335743,51.45,76294.62,0.0,0.0,0.0,0.00017]
[1779128340779,51.45,76292.55,0.0,0.0,0.0,0.00017]
[1779128345823,51.45,76291.09,0.0,0.0,0.0,0.00017]
[1779128350849,51.45,76271.28,0.0,0.0,0.0,0.00016]
[1779128355884,51.45,76262.85,0.0,0.0,0.0,0.00016]
[1779128360925,51.45,76271.79,0.0,0.0,0.0,0.00016]
[1779128365960,51.45,76275.81,0.0,0.0,0.0,0.00016]
[1779128370995,51.45,76277.32,0.0,0.0,0.0,0.00016]
[1779128376029,51.45,76274.31,0.0,0.0,0.0,0.00016]
[1779128381064,51.45,76272.79,0.0,0.0,0.0,0.00016]
[1779128386106,51.45,76283.24,0.0,0.0,0.0,0.00017]
[1779128391142,51.45,76293.8,0.0,0.0,0.0,0.00017]
[1779128396177,51.45,76288.75,0.0,0.0,0.0,0.00017]
[1779128401212,51.45,76280.74,0.0,0.0,0.0,0.00016]
[1779128403226,51.45,76281.5,0.0,0.0,0.0,0.00016]
[1779128406247,51.45,76277.27,0.0,0.0,0.0,0.00016]
[1779128411282,51.45,76278.29,0.0,0.0,0.0,0.00016]
[1779128416319,51.45,76287.52,0.0,0.0,0.0,0.00017]
[1779128421353,51.45,76291.17,0.0,0.0,0.0,0.00017]
[1779128426388,51.45,76304.16,0.0,0.0,0.0,0.00018]
[1779128431422,51.45,76300.71,0.0,0.0,0.0,0.00017]
[1779128436458,51.45,76296.97,0.0,0.0,0.0,0.00017]
[1779128441492,51.45,76300.68,0.0,0.0,0.0,0.00017]
[1779128445520,51.45,76282.21,0.0,0.0,0.0,0.00016]
[1779128450558,51.45,76266.18,0.0,0.0,0.0,0.00015]
[1779128455607,51.45,76244.72,0.0,0.0,0.0,0.00014]
[1779128460642,51.45,76226.87,0.0,0.0,0.0,0.00014]
[1779128465723,51.45,76241.53,0.0,0.0,0.0,0.00014]
[1779128470739,51.45,76245.24,0.0,0.0,0.0,0.00014]
[1779128475775,51.45,76246.19,0.0,0.0,0.0,0.00015]
[1779128480809,51.45,76247.47,0.0,0.0,0.0,0.00015]
[1779128485848,51.45,76267.48,0.0,0.0,0.0,0.00016]
[1779128490883,51.45,76264.86,0.0,0.0,0.0,0.00015]
[1779128495919,51.45,76264.34,0.0,0.0,0.0,0.00015]
[1779128500953,51.45,76279.57,0.0,0.0,0.0,0.00016]
[1779128505989,51.45,76274.07,0.0,0.0,0.0,0.00016]
[1779128511024,51.45,76278.7,0.0,0.0,0.0,0.00016]
[1779128516063,51.45,76281.5,0.0,0.0,0.0,0.00016]
[1779128521098,51.45,76283.26,0.0,0.0,0.0,0.00016]
[1779128526134,51.45,76292.83,0.0,0.0,0.0,0.00017]
[1779128531182,51.45,76293.08,0.0,0.0,0.0,0.00017]
[1779128536207,51.45,76301.6,0.0,0.0,0.0,0.00017]
[1779128541243,51.45,76296.15,0.0,0.0,0.0,0.00017]
[1779128546278,51.45,76296.26,0.0,0.0,0.0,0.00017]
[1779128551313,51.45,76292.6,0.0,0.0,0.0,0.00016]
[1779128556348,51.45,76276.57,0.0,0.0,0.0,0.00015]
[1779128561383,51.45,76284.67,0.0,0.0,0.0,0.00016]
[1779128566419,51.45,76287.64,0.0,0.0,0.0,0.00016]
[1779128571454,51.45,76293.19,0.0,0.0,0.0,0.00016]
[1779128576489,51.45,76290.41,0.0,0.0,0.0,0.00016]
[1779128581527,51.45,76286.78,0.0,0.0,0.0,0.00016]
[1779128586561,51.45,76279.12,0.0,0.0,0.0,0.00016]
[1779128591594,51.45,76271.05,0.0,0.0,0.0,0.00015]
[1779128596629,51.45,76265.6,0.0,0.0,0.0,0.00015]
[1779128601667,51.45,76279.6,0.0,0.0,0.0,0.00016]
[1779128606699,51.45,76280.19,0.0,0.0,0.0,0.00016]
[1779128611735,51.45,76263.31,0.0,0.0,0.0,0.00015]
[1779128616769,51.45,76250.53,0.0,0.0,0.0,0.00014]
[1779128621805,51.45,76241.42,0.0,0.0,0.0,0.00014]
[1779128626843,51.45,76240.66,0.0,0.0,0.0,0.00014]
[1779128631875,51.45,76241.84,0.0,0.0,0.0,0.00014]
[1779128636910,51.45,76248.63,0.0,0.0,0.0,0.00014]
[1779128641951,51.45,76246.97,0.0,0.0,0.0,0.00014]
[1779128646981,51.45,76237.2,0.0,0.0,0.0,0.00014]
[1779128652020,51.45,76239.09,0.0,0.0,0.0,0.00014]
[1779128657052,51.45,76239.34,0.0,0.0,0.0,0.00014]
[1779128662087,51.45,76242.06,0.0,0.0,0.0,0.00014]
[1779128667123,51.45,76249.62,0.0,0.0,0.0,0.00014]
[1779128672157,51.45,76253.73,0.0,0.0,0.0,0.00014]
[1779128677192,51.45,76256.5,0.0,0.0,0.0,0.00014]
[1779128682227,51.45,76261.83,0.0,0.0,0.0,0.00014]
[1779128687262,51.45,76254.58,0.0,0.0,0.0,0.00014]
[1779128692299,51.45,76237.3,0.0,0.0,0.0,0.00013]
[1779128697334,51.45,76245.54,0.0,0.0,0.0,0.00014]
[1779128702369,51.45,76243.28,0.0,0.0,0.0,0.00014]
[1779128707407,51.45,76238.49,0.0,0.0,0.0,0.00013]
[1779128712439,51.45,76236.61,0.0,0.0,0.0,0.00013]
[1779128717475,51.45,76251.11,0.0,0.0,0.0,0.00014]
[1779128722509,51.45,76260.18,0.0,0.0,0.0,0.00014]
[1779128727544,51.45,76274.41,0.0,0.0,0.0,0.00015]
[1779128732580,51.45,76275.81,0.0,0.0,0.0,0.00015]
[1779128737614,51.45,76272.84,0.0,0.0,0.0,0.00015]
[1779128742652,51.45,76255.89,0.0,0.0,0.0,0.00014]
[1779128746689,51.45,76224.06,0.0,0.0,0.0,0.00013]
[1779128748699,51.45,76203.84,0.0,0.0,0.0,0.00012]
[1779128753740,51.45,76168.95,0.0,0.0,0.0,0.00011]
[1779128755756,51.45,76134.38,0.0,0.0,0.0,0.0001]
[1779128756771,51.45,76083.35,0.0,0.0,0.0,8e-05]
[1779128760807,51.45,76102.81,0.0,0.0,0.0,9e-05]
[1779128762827,51.45,76122.03,0.0,0.0,0.0,9e-05]
[1779128767866,51.45,76128.23,0.0,0.0,0.0,9e-05]
[1779128771895,51.45,76150.8,0.0,0.0,0.0,0.0001]
[1779128776971,51.45,76160.82,0.0,0.0,0.0,0.0001]
[1779128781994,51.45,76161.39,0.0,0.0,0.0,0.0001]
[1779128787029,51.45,76160.31,0.0,0.0,0.0,0.0001]
[1779128792064,51.45,76182.6,0.0,0.0,0.0,0.00011]
[1779128796116,51.45,76165.06,0.0,0.0,0.0,0.0001]
[1779128801131,51.45,76135.29,0.0,0.0,0.0,9e-05]
[1779128806167,51.45,76138.3,0.0,0.0,0.0,9e-05]
[1779128811202,51.45,76151.66,0.0,0.0,0.0,0.0001]
[1779128816237,51.45,76150.14,0.0,0.0,0.0,0.0001]
[1779128821272,51.45,76150.64,0.0,0.0,0.0,0.0001]
[1779128826307,51.45,76143.83,0.0,0.0,0.0,0.0001]
[1779128831415,51.45,76146.1,0.0,0.0,0.0,0.0001]
[1779128837406,51.45,76124.68,0.0,0.0,0.0,9e-05]
[1779128840420,51.45,76103.61,0.0,0.0,0.0,9e-05]
[1779128842434,51.45,76085.14,0.0,0.0,0.0,8e-05]
[1779128847466,51.45,76094.57,0.0,0.0,0.0,8e-05]
[1779128851498,51.45,76127.18,0.0,0.0,0.0,9e-05]
[1779128856533,51.45,76133.05,0.0,0.0,0.0,9e-05]
[1779128860563,51.45,76152.48,0.0,0.0,0.0,0.0001]
[1779128865597,51.45,76166.68,0.0,0.0,0.0,0.0001]
[1779128870631,51.45,76157.39,0.0,0.0,0.0,0.0001]
[1779128875666,51.45,76147.32,0.0,0.0,0.0,0.0001]
[1779128880702,51.45,76163.54,0.0,0.0,0.0,0.0001]
[1779128884733,51.45,76188.0,0.0,0.0,0.0,0.00011]
[1779128886746,51.45,76205.02,0.0,0.0,0.0,0.00012]
[1779128891782,51.45,76216.89,0.0,0.0,0.0,0.00012]
[1779128895825,51.45,76237.77,0.0,0.0,0.0,0.00013]
[1779128900848,51.45,76224.5,0.0,0.0,0.0,0.00012]
[1779128905887,51.45,76227.74,0.0,0.0,0.0,0.00012]
[1779128910923,51.45,76233.27,0.0,0.0,0.0,0.00013]
[1779128914950,51.45,76224.04,0.0,0.0,0.0,0.00012]
[1779128919988,51.45,76229.9,0.0,0.0,0.0,0.00012]
[1779128925024,51.45,76244.88,0.0,0.0,0.0,0.00013]
[1779128930062,51.45,76252.08,0.0,0.0,0.0,0.00013]
[1779128933082,51.45,76235.11,0.0,0.0,0.0,0.00012]
[1779128938115,51.45,76233.89,0.0,0.0,0.0,0.00012]
[1779128943157,51.45,76269.44,0.0,0.0,0.0,0.00014]
[1779128948189,51.45,76274.18,0.0,0.0,0.0,0.00014]
[1779128953231,51.45,76287.44,0.0,0.0,0.0,0.00015]
[1779128958258,51.45,76287.86,0.0,0.0,0.0,0.00015]
[1779128963304,51.45,76284.2,0.0,0.0,0.0,0.00015]
[1779128968330,51.45,76289.32,0.0,0.0,0.0,0.00015]
[1779128973381,51.45,76288.11,0.0,0.0,0.0,0.00015]
[1779128978400,51.45,76289.12,0.0,0.0,0.0,0.00015]
[1779128983449,51.45,76287.33,0.0,0.0,0.0,0.00014]
[1779128988472,51.45,76287.15,0.0,0.0,0.0,0.00014]
[1779128993519,51.45,76288.85,0.0,0.0,0.0,0.00015]
[1779128998540,51.45,76287.2,0.0,0.0,0.0,0.00014]
[1779129003591,51.45,76284.97,0.0,0.0,0.0,0.00014]
[1779129008610,51.45,76285.11,0.0,0.0,0.0,0.00014]
[1779129013661,51.45,76298.45,0.0,0.0,0.0,0.00015]
[1779129018681,51.45,76296.21,0.0,0.0,0.0,0.00015]
[1779129023788,51.45,76281.03,0.0,0.0,0.0,0.00014]
[1779129029783,51.45,76289.42,0.0,0.0,0.0,0.00015]
[1779129033865,51.45,76272.08,0.0,0.0,0.0,0.00014]
[1779129039853,51.45,76270.1,0.0,0.0,0.0,0.00014]
[1779129044887,51.45,76281.39,0.0,0.0,0.0,0.00014]
[1779129049924,51.45,76288.14,0.0,0.0,0.0,0.00014]
[1779129054957,51.45,76290.53,0.0,0.0,0.0,0.00014]
[1779129059993,51.45,76296.91,0.0,0.0,0.0,0.00015]
[1779129065030,51.45,76293.14,0.0,0.0,0.0,0.00015]
[1779129068050,51.45,76275.07,0.0,0.0,0.0,0.00014]
[1779129073090,51.45,76273.53,0.0,0.0,0.0,0.00014]
[1779129078124,51.45,76280.94,0.0,0.0,0.0,0.00014]
[1779129083159,51.45,76281.95,0.0,0.0,0.0,0.00014]
[1779129088196,51.45,76287.89,0.0,0.0,0.0,0.00014]
[1779129093231,51.45,76286.82,0.0,0.0,0.0,0.00014]
[1779129098265,51.45,76290.31,0.0,0.0,0.0,0.00014]
[1779129103301,51.45,76300.83,0.0,0.0,0.0,0.00015]
[1779129108336,51.45,76303.89,0.0,0.0,0.0,0.00015]
[1779129113370,51.45,76310.02,0.0,0.0,0.0,0.00015]
[1779129118405,51.45,76309.69,0.0,0.0,0.0,0.00015]
[1779129123442,51.45,76307.58,0.0,0.0,0.0,0.00015]
[1779129128475,51.45,76309.8,0.0,0.0,0.0,0.00015]
[1779129133510,51.45,76318.3,0.0,0.0,0.0,0.00015]
[1779129138545,51.45,76329.92,0.0,0.0,0.0,0.00016]
[1779129143582,51.45,76331.42,0.0,0.0,0.0,0.00016]
[1779129148624,51.45,76329.04,0.0,0.0,0.0,0.00016]
[1779129153654,51.45,76339.75,0.0,0.0,0.0,0.00016]
[1779129158689,51.45,76343.79,0.0,0.0,0.0,0.00016]
[1779129163724,51.45,76346.48,0.0,0.0,0.0,0.00017]
[1779129168759,51.45,76345.21,0.0,0.0,0.0,0.00017]
[1779129173794,51.45,76350.4,0.0,0.0,0.0,0.00017]
[1779129178829,51.45,76349.4,0.0,0.0,0.0,0.00017]
[1779129183864,51.45,76351.42,0.0,0.0,0.0,0.00017]
[1779129188904,51.45,76356.28,0.0,0.0,0.0,0.00017]
[1779129193934,51.45,76351.22,0.0,0.0,0.0,0.00017]
[1779129198969,51.45,76348.01,0.0,0.0,0.0,0.00017]
[1779129204006,51.45,76340.73,0.0,0.0,0.0,0.00016]
[1779129209041,51.45,76334.3,0.0,0.0,0.0,0.00016]
[1779129213071,51.45,76325.5,0.0,0.0,0.0,0.00015]
[1779129218106,51.45,76310.73,0.0,0.0,0.0,0.00015]
[1779129223142,51.45,76310.14,0.0,0.0,0.0,0.00015]
[1779129228178,51.45,76310.56,0.0,0.0,0.0,0.00015]
[1779129233213,51.45,76310.11,0.0,0.0,0.0,0.00015]
[1779129238254,51.45,76306.73,0.0,0.0,0.0,0.00014]
[1779129243283,51.45,76309.16,0.0,0.0,0.0,0.00015]
[1779129248322,51.45,76307.26,0.0,0.0,0.0,0.00015]
[1779129253354,51.45,76304.99,0.0,0.0,0.0,0.00014]
[1779129258388,51.45,76303.92,0.0,0.0,0.0,0.00014]
[1779129262418,51.45,76286.25,0.0,0.0,0.0,0.00014]
[1779129267452,51.45,76282.66,0.0,0.0,0.0,0.00013]
[1779129272487,51.45,76280.4,0.0,0.0,0.0,0.00013]
[1779129277522,51.45,76298.0,0.0,0.0,0.0,0.00014]
[1779129282557,51.45,76308.9,0.0,0.0,0.0,0.00014]
[1779129287592,51.45,76309.14,0.0,0.0,0.0,0.00014]
[1779129292627,51.45,76314.47,0.0,0.0,0.0,0.00015]
[1779129297663,51.45,76318.71,0.0,0.0,0.0,0.00015]
[1779129302698,51.45,76318.87,0.0,0.0,0.0,0.00015]
[1779129307732,51.45,76319.35,0.0,0.0,0.0,0.00015]
[1779129312767,51.45,76318.23,0.0,0.0,0.0,0.00015]
[1779129317802,51.45,76318.3,0.0,0.0,0.0,0.00015]
[1779129322837,51.45,76317.51,0.0,0.0,0.0,0.00015]
[1779129327872,51.45,76322.82,0.0,0.0,0.0,0.00015]
[1779129332908,51.45,76328.5,0.0,0.0,0.0,0.00015]
[1779129337943,51.45,76346.42,0.0,0.0,0.0,0.00016]
[1779129342978,51.45,76348.07,0.0,0.0,0.0,0.00016]
[1779129348012,51.45,76350.78,0.0,0.0,0.0,0.00016]
[1779129353048,51.45,76348.59,0.0,0.0,0.0,0.00016]
[1779129358084,51.45,76349.21,0.0,0.0,0.0,0.00016]
[1779129363119,51.45,76348.9,0.0,0.0,0.0,0.00016]
[1779129368153,51.45,76348.95,0.0,0.0,0.0,0.00016]
[1779129373189,51.45,76337.54,0.0,0.0,0.0,0.00015]
[1779129378223,51.45,76337.13,0.0,0.0,0.0,0.00015]
[1779129383258,51.45,76340.9,0.0,0.0,0.0,0.00016]
[1779129388294,51.45,76339.44,0.0,0.0,0.0,0.00016]
[1779129393329,51.45,76341.31,0.0,0.0,0.0,0.00015]
[1779129398367,51.45,76342.98,0.0,0.0,0.0,0.00016]
[1779129403399,51.45,76343.47,0.0,0.0,0.0,0.00016]
[1779129408441,51.45,76344.29,0.0,0.0,0.0,0.00016]
[1779129413472,51.45,76342.31,0.0,0.0,0.0,0.00015]
[1779129418509,51.45,76334.31,0.0,0.0,0.0,0.00015]
[1779129423541,51.45,76340.84,0.0,0.0,0.0,0.00015]
[1779129428576,51.45,76338.44,0.0,0.0,0.0,0.00015]
[1779129433611,51.45,76327.92,0.0,0.0,0.0,0.00015]
[1779129438645,51.45,76334.65,0.0,0.0,0.0,0.00015]
[1779129443685,51.45,76336.64,0.0,0.0,0.0,0.00015]
[1779129448715,51.45,76337.7,0.0,0.0,0.0,0.00015]
[1779129453751,51.45,76332.06,0.0,0.0,0.0,0.00015]
[1779129458786,51.45,76326.98,0.0,0.0,0.0,0.00015]
[1779129463820,51.45,76325.51,0.0,0.0,0.0,0.00014]
[1779129468856,51.45,76326.22,0.0,0.0,0.0,0.00015]
[1779129473890,51.45,76323.25,0.0,0.0,0.0,0.00014]
[1779129478926,51.45,76317.7,0.0,0.0,0.0,0.00014]
[1779129483963,51.45,76306.18,0.0,0.0,0.0,0.00014]
[1779129488998,51.45,76310.87,0.0,0.0,0.0,0.00014]
[1779129494037,51.45,76315.39,0.0,0.0,0.0,0.00014]
[1779129499072,51.45,76298.74,0.0,0.0,0.0,0.00013]
[1779129504107,51.45,76290.29,0.0,0.0,0.0,0.00013]
[1779129509143,51.45,76287.3,0.0,0.0,0.0,0.00013]
[1779129514177,51.45,76279.91,0.0,0.0,0.0,0.00012]
[1779129519212,51.45,76273.45,0.0,0.0,0.0,0.00012]
[1779129524247,51.45,76264.27,0.0,0.0,0.0,0.00012]
[1779129529283,51.45,76262.2,0.0,0.0,0.0,0.00012]
[1779129535324,51.45,76257.9,0.0,0.0,0.0,0.00012]
[1779129540359,51.45,76254.53,0.0,0.0,0.0,0.00011]
[1779129545394,51.45,76251.27,0.0,0.0,0.0,0.00011]
[1779129550429,51.45,76256.76,0.0,0.0,0.0,0.00011]
[1779129555464,51.45,76252.63,0.0,0.0,0.0,0.00011]
[1779129560499,51.45,76256.93,0.0,0.0,0.0,0.00012]
[1779129565534,51.45,76259.24,0.0,0.0,0.0,0.00012]
[1779129567636,51.45,76241.95,0.0,0.0,0.0,0.00011]
[1779129573592,51.45,76247.84,0.0,0.0,0.0,0.00011]
[1779129578628,51.45,76240.64,0.0,0.0,0.0,0.00011]
[1779129583662,51.45,76228.54,0.0,0.0,0.0,0.0001]
[1779129588698,51.45,76239.07,0.0,0.0,0.0,0.00011]
[1779129593732,51.45,76238.73,0.0,0.0,0.0,0.00011]
[1779129598767,51.45,76238.37,0.0,0.0,0.0,0.00011]
[1779129603802,51.45,76241.05,0.0,0.0,0.0,0.00011]
[1779129608839,51.45,76244.0,0.0,0.0,0.0,0.00011]
[1779129613879,51.45,76251.58,0.0,0.0,0.0,0.00011]
[1779129618907,51.45,76252.5,0.0,0.0,0.0,0.00011]
[1779129623942,51.45,76250.78,0.0,0.0,0.0,0.00011]
[1779129628977,51.45,76235.77,0.0,0.0,0.0,0.00011]
[1779129634011,51.45,76245.24,0.0,0.0,0.0,0.00011]
[1779129639047,51.45,76239.1,0.0,0.0,0.0,0.00011]
[1779129644083,51.45,76242.88,0.0,0.0,0.0,0.00011]
[1779129649122,51.45,76243.46,0.0,0.0,0.0,0.00011]
[1779129654154,51.45,76248.07,0.0,0.0,0.0,0.00011]
[1779129659189,51.45,76256.42,0.0,0.0,0.0,0.00011]
[1779129664225,51.45,76267.3,0.0,0.0,0.0,0.00012]
[1779129669260,51.45,76262.12,0.0,0.0,0.0,0.00011]
[1779129674295,51.45,76267.48,0.0,0.0,0.0,0.00012]
[1779129679329,51.45,76269.83,0.0,0.0,0.0,0.00012]
[1779129684364,51.45,76270.32,0.0,0.0,0.0,0.00012]
[1779129689399,51.45,76272.38,0.0,0.0,0.0,0.00012]
[1779129694436,51.45,76273.83,0.0,0.0,0.0,0.00012]
[1779129698550,51.45,76252.51,0.0,0.0,0.0,0.00011]
[1779129704504,51.45,76248.03,0.0,0.0,0.0,0.00011]
[1779129709539,51.45,76250.15,0.0,0.0,0.0,0.00011]
[1779129714587,51.45,76252.1,0.0,0.0,0.0,0.00011]
[1779129719622,51.45,76257.27,0.0,0.0,0.0,0.00011]
[1779129724657,51.45,76261.17,0.0,0.0,0.0,0.00011]
[1779129729693,51.45,76254.09,0.0,0.0,0.0,0.00011]
[1779129734730,51.45,76254.25,0.0,0.0,0.0,0.00011]
[1779129739767,51.45,76260.88,0.0,0.0,0.0,0.00011]
[1779129744799,51.45,76262.16,0.0,0.0,0.0,0.00011]
[1779129749834,51.45,76257.65,0.0,0.0,0.0,0.00011]
[1779129754869,51.45,76262.28,0.0,0.0,0.0,0.00011]
[1779129759904,51.45,76264.12,0.0,0.0,0.0,0.00011]
[1779129764939,51.45,76262.42,0.0,0.0,0.0,0.00011]
[1779129769974,51.45,76253.75,0.0,0.0,0.0,0.00011]
[1779129775010,51.45,76245.7,0.0,0.0,0.0,0.0001]
[1779129780048,51.45,76242.56,0.0,0.0,0.0,0.0001]
[1779129785083,51.45,76245.58,0.0,0.0,0.0,0.0001]
[1779129790118,51.45,76231.56,0.0,0.0,0.0,0.0001]
[1779129793139,51.45,76210.06,0.0,0.0,0.0,9e-05]
[1779129798177,51.45,76193.85,0.0,0.0,0.0,9e-05]
[1779129803211,51.45,76190.55,0.0,0.0,0.0,9e-05]
[1779129808250,51.45,76198.64,0.0,0.0,0.0,9e-05]
[1779129813282,51.45,76212.1,0.0,0.0,0.0,9e-05]
[1779129818316,51.45,76223.73,0.0,0.0,0.0,0.0001]
[1779129823354,51.45,76227.77,0.0,0.0,0.0,0.0001]
[1779129828398,51.45,76229.34,0.0,0.0,0.0,0.0001]
[1779129833430,51.45,76241.04,0.0,0.0,0.0,0.0001]
[1779129838463,51.45,76241.28,0.0,0.0,0.0,0.0001]
[1779129843498,51.45,76237.28,0.0,0.0,0.0,0.0001]
[1779129848535,51.45,76231.58,0.0,0.0,0.0,0.0001]
[1779129853567,51.45,76236.5,0.0,0.0,0.0,0.0001]
[1779129858602,51.45,76239.11,0.0,0.0,0.0,0.0001]
[1779129863638,51.45,76237.53,0.0,0.0,0.0,0.0001]
[1779129868672,51.45,76223.42,0.0,0.0,0.0,0.0001]
[1779129873707,51.45,76234.07,0.0,0.0,0.0,0.0001]
[1779129878742,51.45,76237.84,0.0,0.0,0.0,0.0001]
[1779129883778,51.45,76238.35,0.0,0.0,0.0,0.0001]
[1779129888814,51.45,76243.43,0.0,0.0,0.0,0.0001]
[1779129893848,51.45,76255.68,0.0,0.0,0.0,0.0001]
[1779129898886,51.45,76257.37,0.0,0.0,0.0,0.00011]
[1779129903921,51.45,76260.66,0.0,0.0,0.0,0.00011]
[1779129908957,51.45,76260.43,0.0,0.0,0.0,0.00011]
[1779129913992,51.45,76257.95,0.0,0.0,0.0,0.00011]
[1779129919032,51.45,76257.29,0.0,0.0,0.0,0.00011]
[1779129924063,51.45,76253.62,0.0,0.0,0.0,0.0001]
[1779129929098,51.45,76254.31,0.0,0.0,0.0,0.0001]
[1779129934134,51.45,76253.22,0.0,0.0,0.0,0.0001]
[1779129939168,51.45,76251.79,0.0,0.0,0.0,0.0001]
[1779129944209,51.45,76255.0,0.0,0.0,0.0,0.0001]
[1779129949242,51.45,76255.2,0.0,0.0,0.0,0.0001]
[1779129954277,51.45,76253.59,0.0,0.0,0.0,0.0001]
[1779129959312,51.45,76250.58,0.0,0.0,0.0,0.0001]
[1779129964349,51.45,76255.16,0.0,0.0,0.0,0.0001]
[1779129966363,51.45,76235.65,0.0,0.0,0.0,0.0001]
[1779129971399,51.45,76247.31,0.0,0.0,0.0,0.0001]
[1779129976434,51.45,76258.7,0.0,0.0,0.0,0.0001]
[1779129980557,51.45,76317.52,0.0,0.0,0.0,0.00013]
[1779129986507,51.45,76311.4,0.0,0.0,0.0,0.00012]
[1779129991542,51.45,76298.81,0.0,0.0,0.0,0.00012]
[1779129996580,51.45,76298.56,0.0,0.0,0.0,0.00012]
[1779130001612,51.45,76313.34,0.0,0.0,0.0,0.00012]
[1779130006647,51.45,76316.29,0.0,0.0,0.0,0.00012]
[1779130011682,51.45,76315.61,0.0,0.0,0.0,0.00012]
[1779130017726,51.45,76303.01,0.0,0.0,0.0,0.00012]
[1779130022760,51.45,76286.42,0.0,0.0,0.0,0.00011]
[1779130027800,51.45,76291.58,0.0,0.0,0.0,0.00011]
[1779130032836,51.45,76290.22,0.0,0.0,0.0,0.00011]
[1779130037872,51.45,76296.61,0.0,0.0,0.0,0.00012]
[1779130042910,51.45,76298.23,0.0,0.0,0.0,0.00012]
[1779130047942,51.45,76297.83,0.0,0.0,0.0,0.00012]
[1779130052977,51.45,76299.56,0.0,0.0,0.0,0.00011]
[1779130058012,51.45,76302.05,0.0,0.0,0.0,0.00012]
[1779130063051,51.45,76299.81,0.0,0.0,0.0,0.00011]
[1779130068085,51.45,76303.41,0.0,0.0,0.0,0.00012]
[1779130073121,51.45,76318.43,0.0,0.0,0.0,0.00012]
[1779130078155,51.45,76312.93,0.0,0.0,0.0,0.00012]
[1779130083192,51.45,76310.5,0.0,0.0,0.0,0.00012]
[1779130088229,51.45,76308.85,0.0,0.0,0.0,0.00012]
[1779130093264,51.45,76303.67,0.0,0.0,0.0,0.00012]
[1779130098299,51.45,76296.66,0.0,0.0,0.0,0.00011]
[1779130103337,51.45,76289.15,0.0,0.0,0.0,0.00011]
[1779130108370,51.45,76288.1,0.0,0.0,0.0,0.00011]
[1779130113406,51.45,76287.64,0.0,0.0,0.0,0.00011]
[1779130118440,51.45,76279.98,0.0,0.0,0.0,0.00011]
[1779130123477,51.45,76278.76,0.0,0.0,0.0,0.00011]
[1779130128512,51.45,76280.14,0.0,0.0,0.0,0.00011]
[1779130133547,51.45,76280.24,0.0,0.0,0.0,0.00011]
[1779130138582,51.45,76278.6,0.0,0.0,0.0,0.00011]
[1779130143620,51.45,76287.54,0.0,0.0,0.0,0.00011]
[1779130148656,51.45,76285.35,0.0,0.0,0.0,0.00011]
[1779130153689,51.45,76281.01,0.0,0.0,0.0,0.00011]
[1779130158723,51.45,76272.76,0.0,0.0,0.0,0.0001]
[1779130163760,51.45,76271.03,0.0,0.0,0.0,0.0001]
[1779130168793,51.45,76259.8,0.0,0.0,0.0,0.0001]
[1779130171917,51.45,76251.15,0.0,0.0,0.0,0.0001]
[1779130177859,51.45,76244.99,0.0,0.0,0.0,9e-05]
[1779130179872,51.45,76224.13,0.0,0.0,0.0,9e-05]
[1779130184911,51.45,76212.97,0.0,0.0,0.0,8e-05]
[1779130189946,51.45,76224.73,0.0,0.0,0.0,9e-05]
[1779130194982,51.45,76220.27,0.0,0.0,0.0,9e-05]
[1779130200022,51.45,76220.16,0.0,0.0,0.0,9e-05]
[1779130205053,51.45,76206.63,0.0,0.0,0.0,8e-05]
[1779130210089,51.45,76205.4,0.0,0.0,0.0,8e-05]
[1779130215123,51.45,76203.43,0.0,0.0,0.0,8e-05]
[1779130220158,51.45,76203.59,0.0,0.0,0.0,8e-05]
[1779130225201,51.45,76195.23,0.0,0.0,0.0,8e-05]
[1779130230230,51.45,76202.37,0.0,0.0,0.0,8e-05]
[1779130234258,51.45,76193.27,0.0,0.0,0.0,8e-05]
[1779130239293,51.45,76201.09,0.0,0.0,0.0,8e-05]
[1779130244329,51.45,76200.77,0.0,0.0,0.0,8e-05]
[1779130249367,51.45,76190.85,0.0,0.0,0.0,8e-05]
[1779130254404,51.45,76190.21,0.0,0.0,0.0,8e-05]
[1779130259437,51.45,76202.7,0.0,0.0,0.0,8e-05]
[1779130264475,51.45,76214.17,0.0,0.0,0.0,8e-05]
[1779130269510,51.45,76217.91,0.0,0.0,0.0,8e-05]
[1779130274545,51.45,76220.46,0.0,0.0,0.0,9e-05]
[1779130279580,51.45,76225.55,0.0,0.0,0.0,9e-05]
[1779130284614,51.45,76226.21,0.0,0.0,0.0,9e-05]
[1779130290658,51.45,76228.49,0.0,0.0,0.0,9e-05]
[1779130295692,51.45,76228.03,0.0,0.0,0.0,9e-05]
[1779130300727,51.45,76240.98,0.0,0.0,0.0,9e-05]
[1779130306769,51.45,76241.3,0.0,0.0,0.0,9e-05]
[1779130311804,51.45,76241.52,0.0,0.0,0.0,9e-05]
[1779130317845,51.45,76242.44,0.0,0.0,0.0,9e-05]
[1779130322987,51.45,76236.05,0.0,0.0,0.0,9e-05]
[1779130328925,51.45,76236.55,0.0,0.0,0.0,9e-05]
[1779130333966,51.45,76239.99,0.0,0.0,0.0,9e-05]
[1779130338998,51.45,76246.49,0.0,0.0,0.0,9e-05]
[1779130344033,51.45,76240.8,0.0,0.0,0.0,9e-05]
[1779130349069,51.45,76242.21,0.0,0.0,0.0,9e-05]
[1779130354108,51.45,76240.46,0.0,0.0,0.0,9e-05]
[1779130359143,51.45,76243.58,0.0,0.0,0.0,9e-05]
[1779130364176,51.45,76256.43,0.0,0.0,0.0,9e-05]
[1779130369211,51.45,76267.54,0.0,0.0,0.0,0.0001]
[1779130374246,51.45,76266.48,0.0,0.0,0.0,0.0001]
[1779130379280,51.45,76267.19,0.0,0.0,0.0,0.0001]
[1779130384315,51.45,76262.89,0.0,0.0,0.0,9e-05]
[1779130389351,51.45,76266.55,0.0,0.0,0.0,0.0001]
[1779130394386,51.45,76267.14,0.0,0.0,0.0,0.0001]
[1779130399420,51.45,76266.01,0.0,0.0,0.0,0.0001]
[1779130404456,51.45,76263.21,0.0,0.0,0.0,9e-05]
[1779130409491,51.45,76262.45,0.0,0.0,0.0,9e-05]
[1779130415533,51.45,76260.63,0.0,0.0,0.0,9e-05]
[1779130417549,51.45,76277.83,0.0,0.0,0.0,0.0001]
[1779130422584,51.45,76287.89,0.0,0.0,0.0,0.0001]
[1779130427618,51.45,76286.14,0.0,0.0,0.0,0.0001]
[1779130433660,51.45,76288.28,0.0,0.0,0.0,0.0001]
[1779130438695,51.45,76285.71,0.0,0.0,0.0,0.0001]
[1779130443836,51.45,76288.92,0.0,0.0,0.0,0.0001]
[1779130448779,51.45,76270.74,0.0,0.0,0.0,0.0001]
[1779130453907,51.45,76250.73,0.0,0.0,0.0,9e-05]
[1779130459842,51.45,76248.57,0.0,0.0,0.0,9e-05]
[1779130463979,51.45,76228.87,0.0,0.0,0.0,8e-05]
[1779130467899,51.45,76207.26,0.0,0.0,0.0,8e-05]
[1779130468905,51.45,76187.51,0.0,0.0,0.0,7e-05]
[1779130474052,51.45,76185.2,0.0,0.0,0.0,7e-05]
[1779130479983,51.45,76182.59,0.0,0.0,0.0,7e-05]
[1779130485021,51.45,76185.01,0.0,0.0,0.0,7e-05]
[1779130490055,51.45,76186.65,0.0,0.0,0.0,7e-05]
[1779130495089,51.45,76186.28,0.0,0.0,0.0,7e-05]
[1779130500124,51.45,76179.98,0.0,0.0,0.0,7e-05]
[1779130505160,51.45,76170.8,0.0,0.0,0.0,7e-05]
[1779130510200,51.45,76163.44,0.0,0.0,0.0,7e-05]
[1779130515229,51.45,76178.28,0.0,0.0,0.0,7e-05]
[1779130519266,51.45,76196.38,0.0,0.0,0.0,7e-05]
[1779130524404,51.45,76199.31,0.0,0.0,0.0,7e-05]
[1779130530336,51.45,76200.05,0.0,0.0,0.0,7e-05]
[1779130535371,51.45,76194.7,0.0,0.0,0.0,7e-05]
[1779130540406,51.45,76195.04,0.0,0.0,0.0,7e-05]
[1779130545441,51.45,76208.12,0.0,0.0,0.0,8e-05]
[1779130550476,51.45,76216.64,0.0,0.0,0.0,8e-05]
[1779130555511,51.45,76226.51,0.0,0.0,0.0,8e-05]
[1779130560548,51.45,76235.23,0.0,0.0,0.0,8e-05]
[1779130565581,51.45,76246.53,0.0,0.0,0.0,9e-05]
[1779130570616,51.45,76252.91,0.0,0.0,0.0,9e-05]
[1779130575651,51.45,76258.82,0.0,0.0,0.0,9e-05]
[1779130580698,51.45,76268.65,0.0,0.0,0.0,9e-05]
[1779130585731,51.45,76269.23,0.0,0.0,0.0,9e-05]
[1779130590766,51.45,76272.19,0.0,0.0,0.0,9e-05]
[1779130595803,51.45,76281.53,0.0,0.0,0.0,9e-05]
[1779130600841,51.45,76271.31,0.0,0.0,0.0,9e-05]
[1779130605873,51.45,76264.64,0.0,0.0,0.0,9e-05]
[1779130610909,51.45,76263.58,0.0,0.0,0.0,9e-05]
[1779130615043,51.45,76241.32,0.0,0.0,0.0,8e-05]
[1779130620979,51.45,76254.12,0.0,0.0,0.0,9e-05]
[1779130626014,51.45,76247.64,0.0,0.0,0.0,8e-05]
[1779130631050,51.45,76251.83,0.0,0.0,0.0,9e-05]
[1779130636085,51.45,76250.76,0.0,0.0,0.0,9e-05]
[1779130641119,51.45,76253.01,0.0,0.0,0.0,9e-05]
[1779130646154,51.45,76255.34,0.0,0.0,0.0,9e-05]
[1779130651192,51.45,76260.73,0.0,0.0,0.0,9e-05]
[1779130656228,51.45,76262.17,0.0,0.0,0.0,9e-05]
[1779130661259,51.45,76259.67,0.0,0.0,0.0,9e-05]
[1779130666294,51.45,76254.98,0.0,0.0,0.0,9e-05]
[1779130671331,51.45,76250.6,0.0,0.0,0.0,8e-05]
[1779130676367,51.45,76235.78,0.0,0.0,0.0,8e-05]
[1779130681402,51.45,76242.91,0.0,0.0,0.0,8e-05]
[1779130686436,51.45,76245.83,0.0,0.0,0.0,8e-05]
[1779130689468,51.45,76214.8,0.0,0.0,0.0,7e-05]
[1779130694497,51.45,76207.52,0.0,0.0,0.0,7e-05]
[1779130699532,51.45,76185.14,0.0,0.0,0.0,7e-05]
[1779130704595,51.45,76183.34,0.0,0.0,0.0,7e-05]
[1779130709661,51.45,76179.04,0.0,0.0,0.0,7e-05]
[1779130711654,51.45,76155.14,0.0,0.0,0.0,6e-05]
[1779130716685,51.45,76171.15,0.0,0.0,0.0,6e-05]
[1779130721721,51.45,76174.7,0.0,0.0,0.0,6e-05]
[1779130726755,51.45,76181.99,0.0,0.0,0.0,7e-05]
[1779130731790,51.45,76189.87,0.0,0.0,0.0,7e-05]
[1779130736825,51.45,76200.51,0.0,0.0,0.0,7e-05]
[1779130741861,51.45,76178.22,0.0,0.0,0.0,7e-05]
[1779130746896,51.45,76185.59,0.0,0.0,0.0,7e-05]
[1779130751933,51.45,76187.2,0.0,0.0,0.0,7e-05]
[1779130756966,51.45,76181.67,0.0,0.0,0.0,7e-05]
[1779130762002,51.45,76180.58,0.0,0.0,0.0,7e-05]
[1779130767038,51.45,76181.84,0.0,0.0,0.0,7e-05]
[1779130771067,51.45,76170.9,0.0,0.0,0.0,6e-05]
[1779130775096,51.45,76188.28,0.0,0.0,0.0,7e-05]
[1779130780132,51.45,76185.16,0.0,0.0,0.0,7e-05]
[1779130785165,51.45,76190.4,0.0,0.0,0.0,7e-05]
[1779130790200,51.45,76197.85,0.0,0.0,0.0,7e-05]
[1779130795240,51.45,76185.91,0.0,0.0,0.0,7e-05]
[1779130800271,51.45,76185.24,0.0,0.0,0.0,7e-05]
[1779130803304,51.45,76157.25,0.0,0.0,0.0,6e-05]
[1779130806401,51.45,76183.29,0.0,0.0,0.0,7e-05]
[1779130812359,51.45,76199.81,0.0,0.0,0.0,7e-05]
[1779130817396,51.45,76208.44,0.0,0.0,0.0,7e-05]
[1779130822431,51.45,76204.47,0.0,0.0,0.0,7e-05]
[1779130824446,51.45,76186.75,0.0,0.0,0.0,7e-05]
[1779130829480,51.45,76197.0,0.0,0.0,0.0,7e-05]
[1779130834515,51.45,76211.05,0.0,0.0,0.0,7e-05]
[1779130839558,51.45,76219.49,0.0,0.0,0.0,7e-05]
[1779130844593,51.45,76228.32,0.0,0.0,0.0,7e-05]
[1779130849629,51.45,76227.58,0.0,0.0,0.0,7e-05]
[1779130854664,51.45,76221.84,0.0,0.0,0.0,7e-05]
[1779130859699,51.45,76225.39,0.0,0.0,0.0,7e-05]
[1779130863730,51.45,76244.72,0.0,0.0,0.0,8e-05]
[1779130868764,51.45,76257.89,0.0,0.0,0.0,8e-05]
[1779130873799,51.45,76259.25,0.0,0.0,0.0,8e-05]
[1779130878834,51.45,76258.18,0.0,0.0,0.0,8e-05]
[1779130883869,51.45,76266.16,0.0,0.0,0.0,8e-05]
[1779130886911,51.45,76292.58,0.0,0.0,0.0,9e-05]
[1779130887916,51.45,76340.92,0.0,0.0,0.0,0.00011]
[1779130888925,51.45,76376.85,0.0,0.0,0.0,0.00012]
[1779130889931,51.45,76401.3,0.0,0.0,0.0,0.00013]
[1779130893073,51.45,76463.11,0.0,0.0,0.0,0.00016]
[1779130896043,51.45,76484.7,0.0,0.0,0.0,0.00017]
[1779130898070,51.45,76513.57,0.0,0.0,0.0,0.00018]
[1779130900073,51.45,76494.84,0.0,0.0,0.0,0.00017]
[1779130902089,51.45,76552.28,0.0,0.0,0.0,0.00021]
[1779130904104,51.45,76581.77,0.0,0.0,0.0,0.00023]
[1779130909148,51.45,76573.5,0.0,0.0,0.0,0.00022]
[1779130912175,51.45,76595.21,0.0,0.0,0.0,0.00023]
[1779130914196,51.45,76630.71,0.0,0.0,0.0,0.00026]
[1779130917215,51.45,76612.46,0.0,0.0,0.0,0.00025]
[1779130922254,51.45,76637.95,0.0,0.0,0.0,0.00027]
[1779130923271,51.45,76658.18,0.0,0.0,0.0,0.00028]
[1779130928293,51.45,76657.03,0.0,0.0,0.0,0.00028]
[1779130933327,51.45,76656.68,0.0,0.0,0.0,0.00028]
[1779130934429,51.45,76620.79,0.0,0.0,0.0,0.00025]
[1779130936355,51.45,76602.61,0.0,0.0,0.0,0.00024]
[1779130937399,51.45,76575.02,0.0,0.0,0.0,0.00022]
[1779130940385,51.45,76552.93,0.0,0.0,0.0,0.00021]
[1779130942413,51.45,76527.78,0.0,0.0,0.0,0.00019]
[1779130947470,51.45,76516.3,0.0,0.0,0.0,0.00018]
[1779130951472,51.45,76503.16,0.0,0.0,0.0,0.00017]
[1779130956511,51.45,76523.94,0.0,0.0,0.0,0.00019]
[1779130957539,51.45,76546.99,0.0,0.0,0.0,0.0002]
[1779130959578,51.45,76565.47,0.0,0.0,0.0,0.00021]
[1779130960565,51.45,76605.2,0.0,0.0,0.0,0.00024]
[1779130962578,51.45,76639.75,0.0,0.0,0.0,0.00027]
[1779130965616,51.45,76679.28,0.0,0.0,0.0,0.0003]
[1779130968672,51.45,76655.92,0.0,0.0,0.0,0.00028]
[1779130969665,51.45,76676.98,0.0,0.0,0.0,0.0003]
[1779130970662,51.45,76693.54,0.0,0.0,0.0,0.00031]
[1779130975698,51.45,76698.53,0.0,0.0,0.0,0.00032]
[1779130980750,51.45,76753.41,0.0,0.0,0.0,0.00037]
[1779130985775,51.45,76751.39,0.0,0.0,0.0,0.00037]
[1779130990809,51.45,76744.55,0.0,0.0,0.0,0.00036]
[1779130995848,51.45,76745.82,0.0,0.0,0.0,0.00037]
[1779130997881,51.45,76707.6,0.0,0.0,0.0,0.00033]
[1779131001901,51.45,76724.68,0.0,0.0,0.0,0.00034]
[1779131006947,51.45,76721.76,0.0,0.0,0.0,0.00034]
[1779131007984,51.45,76763.14,0.0,0.0,0.0,0.00039]
[1779131011995,51.45,76746.43,0.0,0.0,0.0,0.00036]
[1779131014007,51.45,76769.61,0.0,0.0,0.0,0.00039]
[1779131017026,51.45,76791.94,0.0,0.0,0.0,0.00041]
[1779131018047,51.45,76812.09,0.0,0.0,0.0,0.00044]
[1779131023068,51.45,76826.68,0.0,0.0,0.0,0.00046]
[1779131026131,51.45,76796.5,0.0,0.0,0.0,0.00042]
[1779131030148,51.45,76771.76,0.0,0.0,0.0,0.00039]
[1779131032152,51.45,76754.4,0.0,0.0,0.0,0.00037]
[1779131037187,51.45,76772.64,0.0,0.0,0.0,0.00039]
[1779131042252,51.45,76761.96,0.0,0.0,0.0,0.00038]
[1779131045276,51.45,76778.94,0.0,0.0,0.0,0.0004]
[1779131050309,51.45,76766.03,0.0,0.0,0.0,0.00038]
[1779131055345,51.45,76754.93,0.0,0.0,0.0,0.00037]
[1779131060379,51.45,76751.03,0.0,0.0,0.0,0.00037]
[1779131065416,51.45,76739.43,0.0,0.0,0.0,0.00035]
[1779131068480,51.45,76759.46,0.0,0.0,0.0,0.00038]
[1779131073488,51.45,76765.41,0.0,0.0,0.0,0.00038]
[1779131078551,51.45,76749.78,0.0,0.0,0.0,0.00036]
[1779131083559,51.45,76726.9,0.0,0.0,0.0,0.00034]
[1779131088600,51.45,76712.15,0.0,0.0,0.0,0.00032]
[1779131093642,51.45,76705.59,0.0,0.0,0.0,0.00031]
[1779131098732,51.45,76715.5,0.0,0.0,0.0,0.00032]
[1779131103775,51.45,76705.46,0.0,0.0,0.0,0.00031]
[1779131104781,51.45,76726.32,0.0,0.0,0.0,0.00034]
[1779131108824,51.45,76750.72,0.0,0.0,0.0,0.00036]
[1779131113848,51.45,76767.84,0.0,0.0,0.0,0.00038]
[1779131116865,51.45,76746.26,0.0,0.0,0.0,0.00036]
[1779131121900,51.45,76747.24,0.0,0.0,0.0,0.00036]
[1779131126939,51.45,76766.06,0.0,0.0,0.0,0.00038]
[1779131131974,51.45,76761.99,0.0,0.0,0.0,0.00037]
[1779131136003,51.45,76738.25,0.0,0.0,0.0,0.00034]
[1779131139041,51.45,76719.45,0.0,0.0,0.0,0.00032]
[1779131142045,51.45,76701.15,0.0,0.0,0.0,0.00031]
[1779131147082,51.45,76692.06,0.0,0.0,0.0,0.0003]
[1779131149126,51.45,76675.22,0.0,0.0,0.0,0.00028]
[1779131154132,51.45,76667.03,0.0,0.0,0.0,0.00028]
[1779131159198,51.45,76681.75,0.0,0.0,0.0,0.00029]
[1779131164214,51.45,76681.88,0.0,0.0,0.0,0.00029]
[1779131169275,51.45,76675.5,0.0,0.0,0.0,0.00028]
[1779131170263,51.45,76645.58,0.0,0.0,0.0,0.00026]
[1779131172274,51.45,76626.78,0.0,0.0,0.0,0.00024]
[1779131177311,51.45,76616.59,0.0,0.0,0.0,0.00024]
[1779131182345,51.45,76607.49,0.0,0.0,0.0,0.00023]
[1779131187380,51.45,76597.64,0.0,0.0,0.0,0.00022]
[1779131191441,51.45,76587.29,0.0,0.0,0.0,0.00021]
[1779131194433,51.45,76547.17,0.0,0.0,0.0,0.00019]
[1779131199530,51.45,76535.99,0.0,0.0,0.0,0.00018]
[1779131204516,51.45,76490.98,0.0,0.0,0.0,0.00016]
[1779131209601,51.45,76501.58,0.0,0.0,0.0,0.00016]
[1779131214615,51.45,76506.91,0.0,0.0,0.0,0.00017]
[1779131219677,51.45,76510.64,0.0,0.0,0.0,0.00017]
[1779131223664,51.45,76533.94,0.0,0.0,0.0,0.00018]
[1779131226678,51.45,76552.31,0.0,0.0,0.0,0.00019]
[1779131228695,51.45,76532.23,0.0,0.0,0.0,0.00018]
[1779131233731,51.45,76531.92,0.0,0.0,0.0,0.00018]
[1779131238763,51.45,76533.67,0.0,0.0,0.0,0.00018]
[1779131243801,51.45,76517.43,0.0,0.0,0.0,0.00017]
[1779131248834,51.45,76535.13,0.0,0.0,0.0,0.00018]
[1779131253874,51.45,76540.05,0.0,0.0,0.0,0.00018]
[1779131255886,51.45,76510.52,0.0,0.0,0.0,0.00016]
[1779131260919,51.45,76510.8,0.0,0.0,0.0,0.00016]
[1779131265955,51.45,76513.2,0.0,0.0,0.0,0.00017]
[1779131271001,51.45,76529.96,0.0,0.0,0.0,0.00018]
[1779131276032,51.45,76543.39,0.0,0.0,0.0,0.00018]
[1779131281069,51.45,76545.06,0.0,0.0,0.0,0.00018]
[1779131286103,51.45,76539.28,0.0,0.0,0.0,0.00018]
[1779131291138,51.45,76533.63,0.0,0.0,0.0,0.00018]
[1779131296174,51.45,76542.43,0.0,0.0,0.0,0.00018]
[1779131301209,51.45,76534.06,0.0,0.0,0.0,0.00018]
[1779131306245,51.45,76538.12,0.0,0.0,0.0,0.00018]
[1779131311281,51.45,76540.67,0.0,0.0,0.0,0.00018]
[1779131316319,51.45,76539.74,0.0,0.0,0.0,0.00018]
[1779131319338,51.45,76521.16,0.0,0.0,0.0,0.00017]
[1779131324375,51.45,76524.48,0.0,0.0,0.0,0.00017]
[1779131329412,51.45,76517.39,0.0,0.0,0.0,0.00017]
[1779131334447,51.45,76506.12,0.0,0.0,0.0,0.00016]
[1779131339482,51.45,76499.04,0.0,0.0,0.0,0.00016]
[1779131344518,51.45,76513.63,0.0,0.0,0.0,0.00016]
[1779131349559,51.45,76538.17,0.0,0.0,0.0,0.00018]
[1779131354593,51.45,76548.23,0.0,0.0,0.0,0.00018]
[1779131358627,51.45,76565.14,0.0,0.0,0.0,0.00019]
[1779131363672,51.45,76568.32,0.0,0.0,0.0,0.00019]
[1779131368699,51.45,76564.97,0.0,0.0,0.0,0.00019]
[1779131373736,51.45,76565.28,0.0,0.0,0.0,0.00019]
[1779131378770,51.45,76565.78,0.0,0.0,0.0,0.00019]
[1779131383821,51.45,76570.59,0.0,0.0,0.0,0.00019]
[1779131388856,51.45,76566.72,0.0,0.0,0.0,0.00019]
[1779131393893,51.45,76568.72,0.0,0.0,0.0,0.00019]
[1779131398928,51.45,76581.81,0.0,0.0,0.0,0.0002]
[1779131403969,51.45,76586.56,0.0,0.0,0.0,0.0002]
[1779131405977,51.45,76566.79,0.0,0.0,0.0,0.00019]
[1779131411041,51.45,76567.72,0.0,0.0,0.0,0.00019]
[1779131416052,51.45,76579.08,0.0,0.0,0.0,0.0002]
[1779131418067,51.45,76562.27,0.0,0.0,0.0,0.00019]
[1779131423102,51.45,76549.72,0.0,0.0,0.0,0.00018]
[1779131428137,51.45,76538.49,0.0,0.0,0.0,0.00017]
[1779131433172,51.45,76539.59,0.0,0.0,0.0,0.00017]
[1779131438207,51.45,76551.81,0.0,0.0,0.0,0.00018]
[1779131443243,51.45,76559.35,0.0,0.0,0.0,0.00018]
[1779131448281,51.45,76556.75,0.0,0.0,0.0,0.00018]
[1779131453319,51.45,76549.4,0.0,0.0,0.0,0.00018]
[1779131458357,51.45,76550.29,0.0,0.0,0.0,0.00018]
[1779131463392,51.45,76555.44,0.0,0.0,0.0,0.00018]
[1779131468432,51.45,76573.86,0.0,0.0,0.0,0.00019]
[1779131473465,51.45,76580.61,0.0,0.0,0.0,0.0002]
[1779131478500,51.45,76585.15,0.0,0.0,0.0,0.0002]
[1779131483539,51.45,76588.29,0.0,0.0,0.0,0.0002]
[1779131488573,51.45,76602.17,0.0,0.0,0.0,0.00021]
[1779131493621,51.45,76628.89,0.0,0.0,0.0,0.00022]
[1779131498656,51.45,76610.73,0.0,0.0,0.0,0.00021]
[1779131503692,51.45,76605.17,0.0,0.0,0.0,0.00021]
[1779131508727,51.45,76607.4,0.0,0.0,0.0,0.00021]
[1779131513761,51.45,76607.89,0.0,0.0,0.0,0.00021]
[1779131518796,51.45,76610.82,0.0,0.0,0.0,0.00021]
[1779131523832,51.45,76614.34,0.0,0.0,0.0,0.00021]
[1779131528875,51.45,76609.14,0.0,0.0,0.0,0.00021]
[1779131533910,51.45,76603.86,0.0,0.0,0.0,0.00021]
[1779131538945,51.45,76610.5,0.0,0.0,0.0,0.00021]
[1779131543985,51.45,76628.55,0.0,0.0,0.0,0.00022]
[1779131547006,51.45,76608.54,0.0,0.0,0.0,0.00021]
[1779131552095,51.45,76614.19,0.0,0.0,0.0,0.00021]
[1779131558081,51.45,76619.42,0.0,0.0,0.0,0.00021]
[1779131563117,51.45,76621.62,0.0,0.0,0.0,0.00022]
[1779131568152,51.45,76618.57,0.0,0.0,0.0,0.00021]
[1779131573187,51.45,76605.54,0.0,0.0,0.0,0.00021]
[1779131576209,51.45,76588.33,0.0,0.0,0.0,0.0002]
[1779131581243,51.45,76592.09,0.0,0.0,0.0,0.0002]
[1779131586280,51.45,76595.88,0.0,0.0,0.0,0.0002]
[1779131591314,51.45,76595.07,0.0,0.0,0.0,0.0002]
[1779131596350,51.45,76591.91,0.0,0.0,0.0,0.0002]
[1779131601391,51.45,76597.26,0.0,0.0,0.0,0.0002]
[1779131602452,51.45,76615.07,0.0,0.0,0.0,0.00021]
[1779131608438,51.45,76606.65,0.0,0.0,0.0,0.00021]
[1779131613472,51.45,76603.71,0.0,0.0,0.0,0.0002]
[1779131618507,51.45,76602.32,0.0,0.0,0.0,0.0002]
[1779131623542,51.45,76600.21,0.0,0.0,0.0,0.0002]
[1779131628584,51.45,76582.61,0.0,0.0,0.0,0.00019]
[1779131633612,51.45,76582.91,0.0,0.0,0.0,0.00019]
[1779131638648,51.45,76578.71,0.0,0.0,0.0,0.00019]
[1779131643685,51.45,76580.29,0.0,0.0,0.0,0.00019]
[1779131648720,51.45,76576.57,0.0,0.0,0.0,0.00019]
[1779131653756,51.45,76580.14,0.0,0.0,0.0,0.00019]
[1779131658791,51.45,76580.22,0.0,0.0,0.0,0.00019]
[1779131663827,51.45,76583.58,0.0,0.0,0.0,0.00019]
[1779131668865,51.45,76584.94,0.0,0.0,0.0,0.00019]
[1779131672958,51.45,76575.58,0.0,0.0,0.0,0.00018]
[1779131678931,51.45,76558.6,0.0,0.0,0.0,0.00017]
[1779131683966,51.45,76560.74,0.0,0.0,0.0,0.00017]
[1779131689007,51.45,76566.95,0.0,0.0,0.0,0.00018]
[1779131690019,51.45,76526.66,0.0,0.0,0.0,0.00016]
[1779131695106,51.45,76531.25,0.0,0.0,0.0,0.00016]
[1779131697078,51.45,76550.41,0.0,0.0,0.0,0.00017]
[1779131702117,51.45,76566.96,0.0,0.0,0.0,0.00018]
[1779131707150,51.45,76579.1,0.0,0.0,0.0,0.00018]
[1779131712184,51.45,76570.81,0.0,0.0,0.0,0.00018]
[1779131717219,51.45,76579.61,0.0,0.0,0.0,0.00018]
[1779131722260,51.45,76577.87,0.0,0.0,0.0,0.00018]
[1779131727294,51.45,76581.21,0.0,0.0,0.0,0.00019]
[1779131731323,51.45,76572.62,0.0,0.0,0.0,0.00018]
[1779131736359,51.45,76570.6,0.0,0.0,0.0,0.00018]
[1779131741393,51.45,76564.57,0.0,0.0,0.0,0.00017]
[1779131746430,51.45,76553.94,0.0,0.0,0.0,0.00017]
[1779131751468,51.45,76567.09,0.0,0.0,0.0,0.00017]
[1779131756499,51.45,76578.2,0.0,0.0,0.0,0.00018]
[1779131761533,51.45,76587.62,0.0,0.0,0.0,0.00019]
[1779131766575,51.45,76593.41,0.0,0.0,0.0,0.00019]
[1779131771613,51.45,76600.07,0.0,0.0,0.0,0.00019]
[1779131776647,51.45,76585.86,0.0,0.0,0.0,0.00019]
[1779131781684,51.45,76587.02,0.0,0.0,0.0,0.00019]
[1779131786718,51.45,76587.04,0.0,0.0,0.0,0.00019]
[1779131791756,51.45,76601.16,0.0,0.0,0.0,0.00019]
[1779131796791,51.45,76590.97,0.0,0.0,0.0,0.00019]
[1779131800819,51.45,76570.5,0.0,0.0,0.0,0.00017]
[1779131805857,51.45,76558.64,0.0,0.0,0.0,0.00017]
[1779131810892,51.45,76556.69,0.0,0.0,0.0,0.00017]
[1779131814918,51.45,76544.21,0.0,0.0,0.0,0.00016]
[1779131815925,51.45,76533.26,0.0,0.0,0.0,0.00015]
[1779131820960,51.45,76525.34,0.0,0.0,0.0,0.00015]
[1779131825996,51.45,76527.75,0.0,0.0,0.0,0.00015]
[1779131831036,51.45,76535.17,0.0,0.0,0.0,0.00016]
[1779131836065,51.45,76518.92,0.0,0.0,0.0,0.00015]
[1779131841099,51.45,76514.62,0.0,0.0,0.0,0.00015]
[1779131846135,51.45,76525.01,0.0,0.0,0.0,0.00015]
[1779131851169,51.45,76529.87,0.0,0.0,0.0,0.00015]
[1779131856205,51.45,76525.66,0.0,0.0,0.0,0.00015]
[1779131861241,51.45,76523.72,0.0,0.0,0.0,0.00015]
[1779131866288,51.45,76523.48,0.0,0.0,0.0,0.00015]
[1779131868301,51.45,76504.57,0.0,0.0,0.0,0.00014]
[1779131873335,51.45,76495.23,0.0,0.0,0.0,0.00013]
[1779131878370,51.45,76499.6,0.0,0.0,0.0,0.00014]
[1779131883415,51.45,76501.89,0.0,0.0,0.0,0.00014]
[1779131884585,51.45,76531.68,0.0,0.0,0.0,0.00015]
[1779131890463,51.45,76517.78,0.0,0.0,0.0,0.00014]
[1779131895496,51.45,76510.31,0.0,0.0,0.0,0.00014]
[1779131900531,51.45,76521.14,0.0,0.0,0.0,0.00015]
[1779131905567,51.45,76510.84,0.0,0.0,0.0,0.00014]
[1779131910605,51.45,76523.4,0.0,0.0,0.0,0.00015]
[1779131915640,51.45,76535.49,0.0,0.0,0.0,0.00015]
[1779131920677,51.45,76541.58,0.0,0.0,0.0,0.00015]
[1779131925714,51.45,76541.84,0.0,0.0,0.0,0.00015]
[1779131930745,51.45,76550.15,0.0,0.0,0.0,0.00016]
[1779131935780,51.45,76562.5,0.0,0.0,0.0,0.00016]
[1779131940814,51.45,76569.53,0.0,0.0,0.0,0.00017]
[1779131945850,51.45,76574.73,0.0,0.0,0.0,0.00017]
[1779131950885,51.45,76579.35,0.0,0.0,0.0,0.00017]
[1779131955921,51.45,76572.7,0.0,0.0,0.0,0.00017]
[1779131960955,51.45,76568.21,0.0,0.0,0.0,0.00017]
[1779131965990,51.45,76567.98,0.0,0.0,0.0,0.00017]
[1779131971025,51.45,76578.97,0.0,0.0,0.0,0.00017]
[1779131976060,51.45,76566.09,0.0,0.0,0.0,0.00016]
[1779131981094,51.45,76560.39,0.0,0.0,0.0,0.00016]
[1779131986133,51.45,76564.75,0.0,0.0,0.0,0.00016]
[1779131991167,51.45,76558.99,0.0,0.0,0.0,0.00016]
[1779131996202,51.45,76558.46,0.0,0.0,0.0,0.00016]
[1779132001237,51.45,76563.17,0.0,0.0,0.0,0.00016]
[1779132006272,51.45,76563.05,0.0,0.0,0.0,0.00016]
[1779132011307,51.45,76575.36,0.0,0.0,0.0,0.00017]
[1779132016342,51.45,76560.63,0.0,0.0,0.0,0.00016]
[1779132021377,51.45,76574.86,0.0,0.0,0.0,0.00017]
[1779132026412,51.45,76576.6,0.0,0.0,0.0,0.00017]
[1779132031451,51.45,76584.19,0.0,0.0,0.0,0.00017]
[1779132036484,51.45,76598.37,0.0,0.0,0.0,0.00018]
[1779132041519,51.45,76600.09,0.0,0.0,0.0,0.00018]
[1779132046557,51.45,76608.45,0.0,0.0,0.0,0.00018]
[1779132051593,51.45,76614.37,0.0,0.0,0.0,0.00019]
[1779132056627,51.45,76616.63,0.0,0.0,0.0,0.00019]
[1779132061662,51.45,76610.6,0.0,0.0,0.0,0.00019]
[1779132064715,51.45,76645.16,0.0,0.0,0.0,0.00021]
[1779132069747,51.45,76628.66,0.0,0.0,0.0,0.0002]
[1779132074782,51.45,76626.11,0.0,0.0,0.0,0.00019]
[1779132078823,51.45,76604.49,0.0,0.0,0.0,0.00018]
[1779132083859,51.45,76601.39,0.0,0.0,0.0,0.00018]
[1779132088893,51.45,76610.8,0.0,0.0,0.0,0.00019]
[1779132093928,51.45,76603.88,0.0,0.0,0.0,0.00018]
[1779132098963,51.45,76598.01,0.0,0.0,0.0,0.00018]
[1779132104002,51.45,76582.96,0.0,0.0,0.0,0.00017]
[1779132109037,51.45,76568.2,0.0,0.0,0.0,0.00016]
[1779132114071,51.45,76564.44,0.0,0.0,0.0,0.00016]
[1779132119108,51.45,76568.15,0.0,0.0,0.0,0.00016]
[1779132124143,51.45,76573.81,0.0,0.0,0.0,0.00016]
[1779132129177,51.45,76575.91,0.0,0.0,0.0,0.00016]
[1779132134215,51.45,76578.43,0.0,0.0,0.0,0.00016]
[1779132139248,51.45,76581.42,0.0,0.0,0.0,0.00017]
[1779132144282,51.45,76582.58,0.0,0.0,0.0,0.00017]
[1779132149317,51.45,76584.4,0.0,0.0,0.0,0.00017]
[1779132154356,51.45,76601.92,0.0,0.0,0.0,0.00017]
[1779132159391,51.45,76605.58,0.0,0.0,0.0,0.00018]
[1779132164426,51.45,76600.4,0.0,0.0,0.0,0.00017]
[1779132169461,51.45,76596.65,0.0,0.0,0.0,0.00017]
[1779132174497,51.45,76591.72,0.0,0.0,0.0,0.00017]
[1779132179532,51.45,76592.34,0.0,0.0,0.0,0.00017]
[1779132184566,51.45,76593.12,0.0,0.0,0.0,0.00017]
[1779132189601,51.45,76597.32,0.0,0.0,0.0,0.00017]
[1779132194636,51.45,76602.77,0.0,0.0,0.0,0.00018]
[1779132199671,51.45,76612.98,0.0,0.0,0.0,0.00018]
[1779132203701,51.45,76593.33,0.0,0.0,0.0,0.00017]
[1779132208739,51.45,76573.35,0.0,0.0,0.0,0.00016]
[1779132213775,51.45,76572.46,0.0,0.0,0.0,0.00016]
[1779132218809,51.45,76572.8,0.0,0.0,0.0,0.00016]
[1779132223845,51.45,76573.1,0.0,0.0,0.0,0.00016]
[1779132228880,51.45,76590.56,0.0,0.0,0.0,0.00017]
[1779132233915,51.45,76592.68,0.0,0.0,0.0,0.00017]
[1779132238951,51.45,76597.37,0.0,0.0,0.0,0.00017]
[1779132243985,51.45,76615.72,0.0,0.0,0.0,0.00018]
[1779132249021,51.45,76617.57,0.0,0.0,0.0,0.00018]
[1779132254055,51.45,76608.57,0.0,0.0,0.0,0.00018]
[1779132259090,51.45,76607.45,0.0,0.0,0.0,0.00018]
[1779132264127,51.45,76607.93,0.0,0.0,0.0,0.00018]
[1779132266140,51.45,76589.08,0.0,0.0,0.0,0.00017]
[1779132269169,51.45,76555.91,0.0,0.0,0.0,0.00015]
[1779132271187,51.45,76547.45,0.0,0.0,0.0,0.00014]
[1779132276221,51.45,76553.01,0.0,0.0,0.0,0.00015]
[1779132281256,51.45,76547.27,0.0,0.0,0.0,0.00014]
[1779132286294,51.45,76549.08,0.0,0.0,0.0,0.00014]
[1779132291330,51.45,76547.67,0.0,0.0,0.0,0.00014]
[1779132296364,51.45,76555.95,0.0,0.0,0.0,0.00015]
[1779132301399,51.45,76548.79,0.0,0.0,0.0,0.00014]
[1779132306433,51.45,76550.28,0.0,0.0,0.0,0.00014]
[1779132309455,51.45,76531.91,0.0,0.0,0.0,0.00014]
[1779132314498,51.45,76506.28,0.0,0.0,0.0,0.00012]
[1779132316512,51.45,76489.09,0.0,0.0,0.0,0.00012]
[1779132321547,51.45,76487.53,0.0,0.0,0.0,0.00012]
[1779132326585,51.45,76492.84,0.0,0.0,0.0,0.00012]
[1779132331620,51.45,76492.63,0.0,0.0,0.0,0.00012]
[1779132335646,51.45,76510.65,0.0,0.0,0.0,0.00012]
[1779132340680,51.45,76518.51,0.0,0.0,0.0,0.00013]
[1779132345715,51.45,76519.21,0.0,0.0,0.0,0.00013]
[1779132350754,51.45,76525.87,0.0,0.0,0.0,0.00013]
[1779132355788,51.45,76527.05,0.0,0.0,0.0,0.00013]
[1779132360826,51.45,76530.27,0.0,0.0,0.0,0.00013]
[1779132365860,51.45,76537.62,0.0,0.0,0.0,0.00014]
[1779132370899,51.45,76547.91,0.0,0.0,0.0,0.00014]
[1779132375934,51.45,76549.6,0.0,0.0,0.0,0.00014]
[1779132380969,51.45,76540.25,0.0,0.0,0.0,0.00014]
[1779132386004,51.45,76531.69,0.0,0.0,0.0,0.00013]
[1779132391038,51.45,76550.31,0.0,0.0,0.0,0.00014]
[1779132396095,51.45,76548.95,0.0,0.0,0.0,0.00014]
[1779132401130,51.45,76548.45,0.0,0.0,0.0,0.00014]
[1779132406166,51.45,76546.25,0.0,0.0,0.0,0.00014]
[1779132411200,51.45,76547.5,0.0,0.0,0.0,0.00014]
[1779132416235,51.45,76550.19,0.0,0.0,0.0,0.00014]
[1779132421272,51.45,76551.66,0.0,0.0,0.0,0.00014]
[1779132426307,51.45,76550.98,0.0,0.0,0.0,0.00014]
[1779132431346,51.45,76560.73,0.0,0.0,0.0,0.00014]
[1779132436378,51.45,76560.18,0.0,0.0,0.0,0.00014]
[1779132441413,51.45,76560.95,0.0,0.0,0.0,0.00014]
[1779132446449,51.45,76548.64,0.0,0.0,0.0,0.00014]
[1779132451485,51.45,76553.04,0.0,0.0,0.0,0.00014]
[1779132456518,51.45,76558.5,0.0,0.0,0.0,0.00014]
[1779132461553,51.45,76564.31,0.0,0.0,0.0,0.00014]
[1779132466588,51.45,76565.42,0.0,0.0,0.0,0.00014]
[1779132471623,51.45,76561.07,0.0,0.0,0.0,0.00014]
[1779132476658,51.45,76554.09,0.0,0.0,0.0,0.00014]
[1779132481694,51.45,76548.84,0.0,0.0,0.0,0.00014]
[1779132486730,51.45,76551.11,0.0,0.0,0.0,0.00014]
[1779132491765,51.45,76553.69,0.0,0.0,0.0,0.00014]
[1779132496800,51.45,76551.17,0.0,0.0,0.0,0.00014]
[1779132501835,51.45,76565.29,0.0,0.0,0.0,0.00014]
[1779132506872,51.45,76566.25,0.0,0.0,0.0,0.00014]
[1779132511905,51.45,76571.5,0.0,0.0,0.0,0.00014]
[1779132516940,51.45,76573.43,0.0,0.0,0.0,0.00015]
[1779132521975,51.45,76575.38,0.0,0.0,0.0,0.00015]
[1779132527010,51.45,76577.03,0.0,0.0,0.0,0.00015]
[1779132532048,51.45,76575.87,0.0,0.0,0.0,0.00015]
[1779132537083,51.45,76574.38,0.0,0.0,0.0,0.00015]
[1779132542118,51.45,76576.16,0.0,0.0,0.0,0.00015]
[1779132547155,51.45,76586.65,0.0,0.0,0.0,0.00015]
[1779132552190,51.45,76593.57,0.0,0.0,0.0,0.00016]
[1779132557223,51.45,76589.98,0.0,0.0,0.0,0.00015]
[1779132562258,51.45,76588.32,0.0,0.0,0.0,0.00015]
[1779132567293,51.45,76586.5,0.0,0.0,0.0,0.00015]
[1779132572328,51.45,76584.98,0.0,0.0,0.0,0.00015]
[1779132577364,51.45,76583.96,0.0,0.0,0.0,0.00015]
[1779132582398,51.45,76577.46,0.0,0.0,0.0,0.00015]
[1779132587436,51.45,76576.58,0.0,0.0,0.0,0.00014]
[1779132592471,51.45,76567.41,0.0,0.0,0.0,0.00014]
[1779132597506,51.45,76566.35,0.0,0.0,0.0,0.00014]
[1779132602543,51.45,76562.27,0.0,0.0,0.0,0.00014]
[1779132607584,51.45,76566.82,0.0,0.0,0.0,0.00014]
[1779132612622,51.45,76578.37,0.0,0.0,0.0,0.00015]
[1779132617658,51.45,76579.84,0.0,0.0,0.0,0.00015]
[1779132622693,51.45,76582.69,0.0,0.0,0.0,0.00015]
[1779132627730,51.45,76582.62,0.0,0.0,0.0,0.00015]
[1779132631757,51.45,76560.9,0.0,0.0,0.0,0.00014]
[1779132636795,51.45,76561.72,0.0,0.0,0.0,0.00014]
[1779132641831,51.45,76562.98,0.0,0.0,0.0,0.00014]
[1779132646863,51.45,76566.68,0.0,0.0,0.0,0.00014]
[1779132652905,51.45,76570.0,0.0,0.0,0.0,0.00014]
[1779132656935,51.45,76587.36,0.0,0.0,0.0,0.00015]
[1779132661972,51.45,76590.86,0.0,0.0,0.0,0.00015]
[1779132667006,51.45,76603.02,0.0,0.0,0.0,0.00015]
[1779132672042,51.45,76614.11,0.0,0.0,0.0,0.00016]
[1779132677080,51.45,76628.59,0.0,0.0,0.0,0.00017]
[1779132682128,51.45,76652.65,0.0,0.0,0.0,0.00018]
[1779132687163,51.45,76662.02,0.0,0.0,0.0,0.00019]
[1779132692199,51.45,76677.77,0.0,0.0,0.0,0.00019]
[1779132697234,51.45,76678.92,0.0,0.0,0.0,0.00019]
[1779132702269,51.45,76668.94,0.0,0.0,0.0,0.00019]
[1779132704284,51.45,76651.35,0.0,0.0,0.0,0.00018]
[1779132709318,51.45,76645.73,0.0,0.0,0.0,0.00017]
[1779132714353,51.45,76643.72,0.0,0.0,0.0,0.00017]
[1779132719389,51.45,76641.56,0.0,0.0,0.0,0.00017]
[1779132723417,51.45,76659.51,0.0,0.0,0.0,0.00018]
[1779132728453,51.45,76664.51,0.0,0.0,0.0,0.00019]
[1779132733488,51.45,76648.34,0.0,0.0,0.0,0.00018]
[1779132738522,51.45,76643.57,0.0,0.0,0.0,0.00017]
[1779132743557,51.45,76660.37,0.0,0.0,0.0,0.00018]
[1779132748593,51.45,76662.87,0.0,0.0,0.0,0.00018]
[1779132753630,51.45,76664.1,0.0,0.0,0.0,0.00018]
[1779132758662,51.45,76652.56,0.0,0.0,0.0,0.00018]
[1779132763703,51.45,76668.65,0.0,0.0,0.0,0.00019]
[1779132768733,51.45,76667.81,0.0,0.0,0.0,0.00018]
[1779132773768,51.45,76654.41,0.0,0.0,0.0,0.00018]
[1779132778804,51.45,76651.21,0.0,0.0,0.0,0.00018]
[1779132783840,51.45,76650.62,0.0,0.0,0.0,0.00017]
[1779132788873,51.45,76643.58,0.0,0.0,0.0,0.00017]
[1779132793910,51.45,76628.85,0.0,0.0,0.0,0.00016]
[1779132798944,51.45,76634.48,0.0,0.0,0.0,0.00017]
[1779132803979,51.45,76632.42,0.0,0.0,0.0,0.00016]
[1779132809014,51.45,76636.67,0.0,0.0,0.0,0.00017]
[1779132814050,51.45,76633.98,0.0,0.0,0.0,0.00016]
[1779132819088,51.45,76639.08,0.0,0.0,0.0,0.00017]
[1779132824122,51.45,76644.71,0.0,0.0,0.0,0.00017]
[1779132829157,51.45,76645.69,0.0,0.0,0.0,0.00017]
[1779132834191,51.45,76655.37,0.0,0.0,0.0,0.00017]
[1779132839226,51.45,76644.61,0.0,0.0,0.0,0.00017]
[1779132844266,51.45,76634.11,0.0,0.0,0.0,0.00016]
[1779132849295,51.45,76649.88,0.0,0.0,0.0,0.00017]
[1779132854331,51.45,76647.34,0.0,0.0,0.0,0.00017]
[1779132859367,51.45,76641.4,0.0,0.0,0.0,0.00017]
[1779132864402,51.45,76640.16,0.0,0.0,0.0,0.00017]
[1779132869444,51.45,76629.08,0.0,0.0,0.0,0.00016]
[1779132871587,51.45,76615.44,0.0,0.0,0.0,0.00015]
[1779132877505,51.45,76617.96,0.0,0.0,0.0,0.00015]
[1779132882531,51.45,76618.39,0.0,0.0,0.0,0.00015]
[1779132887564,51.45,76604.68,0.0,0.0,0.0,0.00015]
[1779132892599,51.45,76597.31,0.0,0.0,0.0,0.00014]
[1779132897634,51.45,76609.04,0.0,0.0,0.0,0.00015]
[1779132902669,51.45,76625.79,0.0,0.0,0.0,0.00016]
[1779132907704,51.45,76630.25,0.0,0.0,0.0,0.00016]
[1779132912739,51.45,76631.59,0.0,0.0,0.0,0.00016]
[1779132917774,51.45,76635.67,0.0,0.0,0.0,0.00016]
[1779132922811,51.45,76637.27,0.0,0.0,0.0,0.00016]
[1779132927844,51.45,76655.16,0.0,0.0,0.0,0.00017]
[1779132932880,51.45,76660.88,0.0,0.0,0.0,0.00017]
[1779132937915,51.45,76663.56,0.0,0.0,0.0,0.00017]
[1779132942950,51.45,76668.28,0.0,0.0,0.0,0.00018]
[1779132947994,51.45,76668.06,0.0,0.0,0.0,0.00018]
[1779132953029,51.45,76673.62,0.0,0.0,0.0,0.00018]
[1779132958085,51.45,76681.04,0.0,0.0,0.0,0.00018]
[1779132963127,51.45,76691.63,0.0,0.0,0.0,0.00019]
[1779132968155,51.45,76680.6,0.0,0.0,0.0,0.00018]
[1779132973194,51.45,76679.42,0.0,0.0,0.0,0.00018]
[1779132978227,51.45,76681.61,0.0,0.0,0.0,0.00018]
[1779132983261,51.45,76680.48,0.0,0.0,0.0,0.00018]
[1779132988296,51.45,76681.32,0.0,0.0,0.0,0.00018]
[1779132993331,51.45,76691.66,0.0,0.0,0.0,0.00019]
[1779133000380,51.45,76692.03,0.0,0.0,0.0,0.00019]
[1779133005415,51.45,76686.68,0.0,0.0,0.0,0.00018]
[1779133010450,51.45,76682.09,0.0,0.0,0.0,0.00018]
[1779133015486,51.45,76673.54,0.0,0.0,0.0,0.00018]
[1779133021532,51.45,76666.11,0.0,0.0,0.0,0.00017]
[1779133026565,51.45,76672.49,0.0,0.0,0.0,0.00018]
[1779133031599,51.45,76672.88,0.0,0.0,0.0,0.00018]
[1779133036635,51.45,76682.41,0.0,0.0,0.0,0.00018]
[1779133041670,51.45,76675.68,0.0,0.0,0.0,0.00018]
[1779133046705,51.45,76675.88,0.0,0.0,0.0,0.00018]
[1779133051752,51.45,76676.5,0.0,0.0,0.0,0.00018]
[1779133056776,51.45,76684.69,0.0,0.0,0.0,0.00018]
[1779133061811,51.45,76678.87,0.0,0.0,0.0,0.00018]
[1779133066846,51.45,76679.45,0.0,0.0,0.0,0.00018]
[1779133071882,51.45,76663.19,0.0,0.0,0.0,0.00017]
[1779133076916,51.45,76660.65,0.0,0.0,0.0,0.00017]
[1779133081951,51.45,76673.12,0.0,0.0,0.0,0.00017]
[1779133086988,51.45,76680.81,0.0,0.0,0.0,0.00018]
[1779133092033,51.45,76682.29,0.0,0.0,0.0,0.00018]
[1779133097060,51.45,76683.07,0.0,0.0,0.0,0.00018]
[1779133102096,51.45,76677.01,0.0,0.0,0.0,0.00018]
[1779133107131,51.45,76677.06,0.0,0.0,0.0,0.00018]
[1779133112167,51.45,76677.99,0.0,0.0,0.0,0.00017]
[1779133117202,51.45,76673.23,0.0,0.0,0.0,0.00017]
[1779133122237,51.45,76664.94,0.0,0.0,0.0,0.00017]
[1779133127272,51.45,76661.39,0.0,0.0,0.0,0.00016]
[1779133132307,51.45,76662.25,0.0,0.0,0.0,0.00017]
[1779133139358,51.45,76663.19,0.0,0.0,0.0,0.00017]
[1779133144532,51.45,76661.41,0.0,0.0,0.0,0.00016]
[1779133149567,51.45,76660.82,0.0,0.0,0.0,0.00016]
[1779133154602,51.45,76667.98,0.0,0.0,0.0,0.00017]
[1779133159637,51.45,76669.11,0.0,0.0,0.0,0.00017]
[1779133164673,51.45,76669.43,0.0,0.0,0.0,0.00017]
[1779133169709,51.45,76670.57,0.0,0.0,0.0,0.00017]
[1779133174743,51.45,76674.67,0.0,0.0,0.0,0.00017]
[1779133180785,51.45,76673.95,0.0,0.0,0.0,0.00017]
[1779133185821,51.45,76668.77,0.0,0.0,0.0,0.00017]
[1779133189852,51.45,76651.74,0.0,0.0,0.0,0.00016]
[1779133194886,51.45,76646.87,0.0,0.0,0.0,0.00015]
[1779133199921,51.45,76651.38,0.0,0.0,0.0,0.00016]
[1779133204958,51.45,76658.79,0.0,0.0,0.0,0.00016]
[1779133209994,51.45,76666.23,0.0,0.0,0.0,0.00016]
[1779133215032,51.45,76670.76,0.0,0.0,0.0,0.00017]
[1779133220071,51.45,76677.89,0.0,0.0,0.0,0.00017]
[1779133225102,51.45,76686.84,0.0,0.0,0.0,0.00018]
[1779133230136,51.45,76693.6,0.0,0.0,0.0,0.00018]
[1779133235171,51.45,76691.87,0.0,0.0,0.0,0.00018]
[1779133240206,51.45,76693.11,0.0,0.0,0.0,0.00018]
[1779133245241,51.45,76692.89,0.0,0.0,0.0,0.00018]
[1779133250276,51.45,76693.84,0.0,0.0,0.0,0.00018]
[1779133255314,51.45,76683.89,0.0,0.0,0.0,0.00017]
[1779133260348,51.45,76678.16,0.0,0.0,0.0,0.00017]
[1779133265386,51.45,76686.57,0.0,0.0,0.0,0.00017]
[1779133270418,51.45,76691.65,0.0,0.0,0.0,0.00018]
[1779133275453,51.45,76692.13,0.0,0.0,0.0,0.00018]
[1779133280487,51.45,76686.63,0.0,0.0,0.0,0.00017]
[1779133285525,51.45,76688.22,0.0,0.0,0.0,0.00017]
[1779133290560,51.45,76690.57,0.0,0.0,0.0,0.00018]
[1779133295598,51.45,76691.34,0.0,0.0,0.0,0.00017]
[1779133300632,51.45,76677.41,0.0,0.0,0.0,0.00017]
[1779133305666,51.45,76677.58,0.0,0.0,0.0,0.00017]
[1779133310700,51.45,76679.28,0.0,0.0,0.0,0.00017]
[1779133315736,51.45,76667.17,0.0,0.0,0.0,0.00016]
[1779133320771,51.45,76669.19,0.0,0.0,0.0,0.00016]
[1779133326814,51.45,76670.9,0.0,0.0,0.0,0.00016]
[1779133329836,51.45,76649.3,0.0,0.0,0.0,0.00015]
[1779133334939,51.45,76636.49,0.0,0.0,0.0,0.00014]
[1779133340913,51.45,76634.74,0.0,0.0,0.0,0.00014]
[1779133345949,51.45,76635.92,0.0,0.0,0.0,0.00014]
[1779133350983,51.45,76638.24,0.0,0.0,0.0,0.00015]
[1779133356019,51.45,76640.12,0.0,0.0,0.0,0.00014]
[1779133361054,51.45,76641.02,0.0,0.0,0.0,0.00014]
[1779133366089,51.45,76639.6,0.0,0.0,0.0,0.00014]
[1779133371124,51.45,76637.2,0.0,0.0,0.0,0.00014]
[1779133376159,51.45,76645.69,0.0,0.0,0.0,0.00015]
[1779133381194,51.45,76644.73,0.0,0.0,0.0,0.00015]
[1779133386237,51.45,76648.87,0.0,0.0,0.0,0.00015]
[1779133391266,51.45,76665.41,0.0,0.0,0.0,0.00016]
[1779133396299,51.45,76681.64,0.0,0.0,0.0,0.00016]
[1779133401335,51.45,76691.68,0.0,0.0,0.0,0.00017]
[1779133406369,51.45,76694.03,0.0,0.0,0.0,0.00017]
[1779133411408,51.45,76693.55,0.0,0.0,0.0,0.00017]
[1779133416446,51.45,76709.11,0.0,0.0,0.0,0.00018]
[1779133420484,51.45,76725.92,0.0,0.0,0.0,0.00019]
[1779133425582,51.45,76722.59,0.0,0.0,0.0,0.00019]
[1779133431568,51.45,76720.59,0.0,0.0,0.0,0.00018]
[1779133436600,51.45,76721.11,0.0,0.0,0.0,0.00018]
[1779133440633,51.45,76752.3,0.0,0.0,0.0,0.0002]
[1779133442648,51.45,76774.89,0.0,0.0,0.0,0.00022]
[1779133444660,51.45,76796.28,0.0,0.0,0.0,0.00023]
[1779133448701,51.45,76814.38,0.0,0.0,0.0,0.00025]
[1779133453729,51.45,76817.91,0.0,0.0,0.0,0.00025]
[1779133459772,51.45,76825.42,0.0,0.0,0.0,0.00026]
[1779133464807,51.45,76814.46,0.0,0.0,0.0,0.00025]
[1779133469842,51.45,76810.35,0.0,0.0,0.0,0.00024]
[1779133474879,51.45,76803.28,0.0,0.0,0.0,0.00024]
[1779133479918,51.45,76800.16,0.0,0.0,0.0,0.00023]
[1779133485066,51.45,76794.19,0.0,0.0,0.0,0.00023]
[1779133486043,51.45,76841.28,0.0,0.0,0.0,0.00027]
[1779133491015,51.45,76820.62,0.0,0.0,0.0,0.00025]
[1779133496113,51.45,76821.66,0.0,0.0,0.0,0.00025]
[1779133502099,51.45,76829.17,0.0,0.0,0.0,0.00026]
[1779133504111,51.45,76847.37,0.0,0.0,0.0,0.00027]
[1779133509155,51.45,76836.75,0.0,0.0,0.0,0.00026]
[1779133514188,51.45,76831.23,0.0,0.0,0.0,0.00026]
[1779133519222,51.45,76828.55,0.0,0.0,0.0,0.00025]
[1779133524258,51.45,76835.74,0.0,0.0,0.0,0.00026]
[1779133529294,51.45,76833.06,0.0,0.0,0.0,0.00026]
[1779133534327,51.45,76835.37,0.0,0.0,0.0,0.00026]
[1779133539364,51.45,76833.03,0.0,0.0,0.0,0.00025]
[1779133544398,51.45,76830.49,0.0,0.0,0.0,0.00025]
[1779133549434,51.45,76835.46,0.0,0.0,0.0,0.00026]
[1779133554487,51.45,76848.95,0.0,0.0,0.0,0.00027]
[1779133559521,51.45,76851.49,0.0,0.0,0.0,0.00027]
[1779133563554,51.45,76869.88,0.0,0.0,0.0,0.00029]
[1779133566627,51.45,76899.01,0.0,0.0,0.0,0.00031]
[1779133570602,51.45,76880.18,0.0,0.0,0.0,0.0003]
[1779133575637,51.45,76866.62,0.0,0.0,0.0,0.00028]
[1779133580671,51.45,76867.31,0.0,0.0,0.0,0.00028]
[1779133584700,51.45,76849.52,0.0,0.0,0.0,0.00027]
[1779133589743,51.45,76841.62,0.0,0.0,0.0,0.00026]
[1779133590743,51.45,76859.99,0.0,0.0,0.0,0.00028]
[1779133595777,51.45,76862.76,0.0,0.0,0.0,0.00028]
[1779133600812,51.45,76853.83,0.0,0.0,0.0,0.00027]
[1779133605847,51.45,76846.26,0.0,0.0,0.0,0.00026]
[1779133610882,51.45,76845.54,0.0,0.0,0.0,0.00026]
[1779133615917,51.45,76844.31,0.0,0.0,0.0,0.00026]
[1779133620957,51.45,76829.59,0.0,0.0,0.0,0.00025]
[1779133625994,51.45,76830.33,0.0,0.0,0.0,0.00025]
[1779133628020,51.45,76813.38,0.0,0.0,0.0,0.00024]
[1779133633050,51.45,76806.31,0.0,0.0,0.0,0.00023]
[1779133638087,51.45,76815.91,0.0,0.0,0.0,0.00024]
[1779133643122,51.45,76802.18,0.0,0.0,0.0,0.00023]
[1779133648158,51.45,76809.17,0.0,0.0,0.0,0.00023]
[1779133653193,51.45,76808.95,0.0,0.0,0.0,0.00023]
[1779133658232,51.45,76813.87,0.0,0.0,0.0,0.00023]
[1779133663269,51.45,76821.16,0.0,0.0,0.0,0.00024]
[1779133668303,51.45,76807.9,0.0,0.0,0.0,0.00023]
[1779133673347,51.45,76799.99,0.0,0.0,0.0,0.00022]
[1779133678383,51.45,76798.33,0.0,0.0,0.0,0.00022]
[1779133683419,51.45,76795.54,0.0,0.0,0.0,0.00022]
[1779133688454,51.45,76795.72,0.0,0.0,0.0,0.00022]
[1779133691480,51.45,76775.46,0.0,0.0,0.0,0.00021]
[1779133696511,51.45,76801.93,0.0,0.0,0.0,0.00022]
[1779133701551,51.45,76818.6,0.0,0.0,0.0,0.00024]
[1779133706581,51.45,76810.05,0.0,0.0,0.0,0.00023]
[1779133711617,51.45,76803.16,0.0,0.0,0.0,0.00022]
[1779133716651,51.45,76800.71,0.0,0.0,0.0,0.00022]
[1779133721686,51.45,76797.99,0.0,0.0,0.0,0.00022]
[1779133726722,51.45,76808.23,0.0,0.0,0.0,0.00022]
[1779133731756,51.45,76812.92,0.0,0.0,0.0,0.00023]
[1779133736791,51.45,76818.27,0.0,0.0,0.0,0.00023]
[1779133741827,51.45,76822.68,0.0,0.0,0.0,0.00024]
[1779133746864,51.45,76821.47,0.0,0.0,0.0,0.00023]
[1779133751899,51.45,76823.56,0.0,0.0,0.0,0.00024]
[1779133753911,51.45,76848.58,0.0,0.0,0.0,0.00026]
[1779133758945,51.45,76855.31,0.0,0.0,0.0,0.00026]
[1779133763982,51.45,76864.91,0.0,0.0,0.0,0.00027]
[1779133769019,51.45,76862.9,0.0,0.0,0.0,0.00027]
[1779133774054,51.45,76858.69,0.0,0.0,0.0,0.00026]
[1779133779088,51.45,76855.44,0.0,0.0,0.0,0.00026]
[1779133783117,51.45,76833.45,0.0,0.0,0.0,0.00024]
[1779133788197,51.45,76824.96,0.0,0.0,0.0,0.00023]
[1779133794194,51.45,76816.12,0.0,0.0,0.0,0.00023]
[1779133799229,51.45,76814.57,0.0,0.0,0.0,0.00023]
[1779133804268,51.45,76840.84,0.0,0.0,0.0,0.00025]
[1779133808383,51.45,76818.22,0.0,0.0,0.0,0.00023]
[1779133814339,51.45,76830.59,0.0,0.0,0.0,0.00024]
[1779133819375,51.45,76834.15,0.0,0.0,0.0,0.00024]
[1779133824409,51.45,76836.36,0.0,0.0,0.0,0.00024]
[1779133829444,51.45,76844.4,0.0,0.0,0.0,0.00025]
[1779133834479,51.45,76847.27,0.0,0.0,0.0,0.00025]
[1779133839514,51.45,76850.96,0.0,0.0,0.0,0.00025]
[1779133844549,51.45,76849.89,0.0,0.0,0.0,0.00025]
[1779133849585,51.45,76850.51,0.0,0.0,0.0,0.00025]
[1779133854618,51.45,76853.88,0.0,0.0,0.0,0.00025]
[1779133859654,51.45,76859.6,0.0,0.0,0.0,0.00026]
[1779133864690,51.45,76853.62,0.0,0.0,0.0,0.00025]
[1779133869726,51.45,76849.13,0.0,0.0,0.0,0.00025]
[1779133873757,51.45,76869.41,0.0,0.0,0.0,0.00026]
[1779133878905,51.45,76872.21,0.0,0.0,0.0,0.00027]
[1779133884835,51.45,76873.62,0.0,0.0,0.0,0.00027]
[1779133889870,51.45,76862.01,0.0,0.0,0.0,0.00026]
[1779133894905,51.45,76857.14,0.0,0.0,0.0,0.00025]
[1779133899940,51.45,76853.97,0.0,0.0,0.0,0.00025]
[1779133904975,51.45,76855.22,0.0,0.0,0.0,0.00025]
[1779133909116,51.45,76874.75,0.0,0.0,0.0,0.00026]
[1779133915058,51.45,76879.01,0.0,0.0,0.0,0.00027]
[1779133920079,51.45,76883.84,0.0,0.0,0.0,0.00027]
[1779133925120,51.45,76883.04,0.0,0.0,0.0,0.00027]
[1779133930157,51.45,76885.82,0.0,0.0,0.0,0.00027]
[1779133935196,51.45,76888.1,0.0,0.0,0.0,0.00028]
[1779133939329,51.45,76908.14,0.0,0.0,0.0,0.00029]
[1779133945263,51.45,76911.21,0.0,0.0,0.0,0.0003]
[1779133950300,51.45,76918.3,0.0,0.0,0.0,0.0003]
[1779133955333,51.45,76918.78,0.0,0.0,0.0,0.0003]
[1779133960369,51.45,76916.51,0.0,0.0,0.0,0.0003]
[1779133965404,51.45,76913.16,0.0,0.0,0.0,0.00029]
[1779133970443,51.45,76914.43,0.0,0.0,0.0,0.0003]
[1779133975475,51.45,76910.45,0.0,0.0,0.0,0.00029]
[1779133980515,51.45,76906.16,0.0,0.0,0.0,0.00029]
[1779133985545,51.45,76916.6,0.0,0.0,0.0,0.0003]
[1779133990580,51.45,76904.47,0.0,0.0,0.0,0.00029]
[1779133995617,51.45,76893.53,0.0,0.0,0.0,0.00028]
[1779134000652,51.45,76886.48,0.0,0.0,0.0,0.00027]
[1779134005685,51.45,76889.77,0.0,0.0,0.0,0.00027]
[1779134010722,51.45,76893.35,0.0,0.0,0.0,0.00028]
[1779134015756,51.45,76886.86,0.0,0.0,0.0,0.00027]
[1779134020790,51.45,76876.2,0.0,0.0,0.0,0.00026]
[1779134025825,51.45,76872.04,0.0,0.0,0.0,0.00025]
[1779134030861,51.45,76864.36,0.0,0.0,0.0,0.00025]
[1779134035895,51.45,76864.27,0.0,0.0,0.0,0.00025]
[1779134040930,51.45,76854.57,0.0,0.0,0.0,0.00024]
[1779134045971,51.45,76844.5,0.0,0.0,0.0,0.00023]
[1779134051008,51.45,76840.82,0.0,0.0,0.0,0.00023]
[1779134056045,51.45,76849.03,0.0,0.0,0.0,0.00024]
[1779134061079,51.45,76847.81,0.0,0.0,0.0,0.00024]
[1779134066121,51.45,76835.07,0.0,0.0,0.0,0.00023]
[1779134071156,51.45,76842.6,0.0,0.0,0.0,0.00023]
[1779134076230,51.45,76841.27,0.0,0.0,0.0,0.00023]
[1779134081236,51.45,76829.51,0.0,0.0,0.0,0.00022]
[1779134086272,51.45,76830.1,0.0,0.0,0.0,0.00022]
[1779134091308,51.45,76826.44,0.0,0.0,0.0,0.00022]
[1779134096343,51.45,76823.71,0.0,0.0,0.0,0.00021]
[1779134101378,51.45,76825.88,0.0,0.0,0.0,0.00022]
[1779134106413,51.45,76834.34,0.0,0.0,0.0,0.00022]
[1779134111450,51.45,76839.01,0.0,0.0,0.0,0.00023]
[1779134116484,51.45,76843.25,0.0,0.0,0.0,0.00023]
[1779134121519,51.45,76844.62,0.0,0.0,0.0,0.00023]
[1779134126554,51.45,76845.53,0.0,0.0,0.0,0.00023]
[1779134131589,51.45,76846.45,0.0,0.0,0.0,0.00023]
[1779134136624,51.45,76849.14,0.0,0.0,0.0,0.00023]
[1779134141659,51.45,76835.75,0.0,0.0,0.0,0.00022]
[1779134146694,51.45,76822.92,0.0,0.0,0.0,0.00021]
[1779134151730,51.45,76820.38,0.0,0.0,0.0,0.00021]
[1779134156769,51.45,76819.92,0.0,0.0,0.0,0.00021]
[1779134161801,51.45,76826.32,0.0,0.0,0.0,0.00021]
[1779134166836,51.45,76837.91,0.0,0.0,0.0,0.00022]
[1779134171872,51.45,76839.64,0.0,0.0,0.0,0.00022]
[1779134177915,51.45,76844.25,0.0,0.0,0.0,0.00023]
[1779134182949,51.45,76858.22,0.0,0.0,0.0,0.00024]
[1779134187984,51.45,76862.75,0.0,0.0,0.0,0.00024]
[1779134191102,51.45,76846.54,0.0,0.0,0.0,0.00022]
[1779134197049,51.45,76845.99,0.0,0.0,0.0,0.00022]
[1779134203090,51.45,76843.84,0.0,0.0,0.0,0.00022]
[1779134208125,51.45,76830.69,0.0,0.0,0.0,0.00021]
[1779134213164,51.45,76813.82,0.0,0.0,0.0,0.0002]
[1779134218196,51.45,76807.18,0.0,0.0,0.0,0.0002]
[1779134223233,51.45,76825.09,0.0,0.0,0.0,0.00021]
[1779134228268,51.45,76822.34,0.0,0.0,0.0,0.00021]
[1779134233305,51.45,76821.97,0.0,0.0,0.0,0.00021]
[1779134238338,51.45,76825.95,0.0,0.0,0.0,0.00021]
[1779134245394,51.45,76830.06,0.0,0.0,0.0,0.00021]
[1779134250426,51.45,76828.88,0.0,0.0,0.0,0.00021]
[1779134256467,51.45,76828.71,0.0,0.0,0.0,0.00021]
[1779134261596,51.45,76815.65,0.0,0.0,0.0,0.0002]
[1779134267546,51.45,76811.66,0.0,0.0,0.0,0.0002]
[1779134272581,51.45,76811.66,0.0,0.0,0.0,0.0002]
[1779134277616,51.45,76812.72,0.0,0.0,0.0,0.0002]
[1779134282652,51.45,76817.24,0.0,0.0,0.0,0.0002]
[1779134287687,51.45,76819.55,0.0,0.0,0.0,0.0002]
[1779134292724,51.45,76822.8,0.0,0.0,0.0,0.0002]
[1779134297759,51.45,76825.29,0.0,0.0,0.0,0.00021]
[1779134302794,51.45,76824.75,0.0,0.0,0.0,0.00021]
[1779134307829,51.45,76827.51,0.0,0.0,0.0,0.00021]
[1779134312863,51.45,76829.19,0.0,0.0,0.0,0.00021]
[1779134317899,51.45,76823.59,0.0,0.0,0.0,0.0002]
[1779134322934,51.45,76821.35,0.0,0.0,0.0,0.0002]
[1779134327969,51.45,76820.73,0.0,0.0,0.0,0.0002]
[1779134333004,51.45,76823.71,0.0,0.0,0.0,0.0002]
[1779134338039,51.45,76824.65,0.0,0.0,0.0,0.0002]
[1779134343074,51.45,76828.44,0.0,0.0,0.0,0.0002]
[1779134348109,51.45,76808.03,0.0,0.0,0.0,0.00019]
[1779134353144,51.45,76812.78,0.0,0.0,0.0,0.00019]
[1779134359186,51.45,76815.37,0.0,0.0,0.0,0.0002]
[1779134364221,51.45,76807.65,0.0,0.0,0.0,0.00019]
[1779134369256,51.45,76811.57,0.0,0.0,0.0,0.00019]
[1779134374293,51.45,76810.67,0.0,0.0,0.0,0.00019]
[1779134379329,51.45,76822.82,0.0,0.0,0.0,0.0002]
[1779134384364,51.45,76828.09,0.0,0.0,0.0,0.0002]
[1779134389398,51.45,76811.87,0.0,0.0,0.0,0.00019]
[1779134394435,51.45,76808.44,0.0,0.0,0.0,0.00019]
[1779134396449,51.45,76827.57,0.0,0.0,0.0,0.0002]
[1779134397455,51.45,76845.29,0.0,0.0,0.0,0.00021]
[1779134402532,51.45,76890.59,0.0,0.0,0.0,0.00025]
[1779134406540,51.45,76913.16,0.0,0.0,0.0,0.00026]
[1779134411577,51.45,76920.66,0.0,0.0,0.0,0.00027]
[1779134414620,51.45,76938.77,0.0,0.0,0.0,0.00029]
[1779134419651,51.45,76932.15,0.0,0.0,0.0,0.00028]
[1779134424687,51.45,76938.9,0.0,0.0,0.0,0.00029]
[1779134429727,51.45,76945.7,0.0,0.0,0.0,0.00029]
[1779134434758,51.45,76937.77,0.0,0.0,0.0,0.00028]
[1779134439793,51.45,76934.7,0.0,0.0,0.0,0.00028]
[1779134444828,51.45,76933.57,0.0,0.0,0.0,0.00028]
[1779134449866,51.45,76933.2,0.0,0.0,0.0,0.00028]
[1779134454902,51.45,76925.38,0.0,0.0,0.0,0.00027]
[1779134459938,51.45,76927.39,0.0,0.0,0.0,0.00027]
[1779134465982,51.45,76942.29,0.0,0.0,0.0,0.00029]
[1779134471018,51.45,76952.09,0.0,0.0,0.0,0.00029]
[1779134476053,51.45,76950.31,0.0,0.0,0.0,0.00029]
[1779134482097,51.45,76943.88,0.0,0.0,0.0,0.00029]
[1779134487135,51.45,76948.23,0.0,0.0,0.0,0.00029]
[1779134492169,51.45,76956.98,0.0,0.0,0.0,0.00029]
[1779134497204,51.45,76959.14,0.0,0.0,0.0,0.0003]
[1779134502239,51.45,76962.52,0.0,0.0,0.0,0.0003]
[1779134507275,51.45,76965.5,0.0,0.0,0.0,0.0003]
[1779134512310,51.45,76964.91,0.0,0.0,0.0,0.0003]
[1779134517344,51.45,76964.68,0.0,0.0,0.0,0.0003]
[1779134522381,51.45,76966.0,0.0,0.0,0.0,0.0003]
[1779134527415,51.45,76956.4,0.0,0.0,0.0,0.00029]
[1779134532451,51.45,76951.84,0.0,0.0,0.0,0.00029]
[1779134537485,51.45,76941.62,0.0,0.0,0.0,0.00028]
[1779134542522,51.45,76942.94,0.0,0.0,0.0,0.00028]
[1779134547557,51.45,76943.45,0.0,0.0,0.0,0.00028]
[1779134552590,51.45,76937.08,0.0,0.0,0.0,0.00027]
[1779134557625,51.45,76938.79,0.0,0.0,0.0,0.00027]
[1779134562663,51.45,76938.84,0.0,0.0,0.0,0.00027]
[1779134567699,51.45,76943.1,0.0,0.0,0.0,0.00028]
[1779134572733,51.45,76945.18,0.0,0.0,0.0,0.00028]
[1779134577768,51.45,76941.96,0.0,0.0,0.0,0.00028]
[1779134582805,51.45,76937.65,0.0,0.0,0.0,0.00027]
[1779134587838,51.45,76925.03,0.0,0.0,0.0,0.00026]
[1779134592873,51.45,76914.34,0.0,0.0,0.0,0.00025]
[1779134597914,51.45,76933.63,0.0,0.0,0.0,0.00027]
[1779134602948,51.45,76934.23,0.0,0.0,0.0,0.00027]
[1779134607988,51.45,76946.97,0.0,0.0,0.0,0.00028]
[1779134613022,51.45,76945.4,0.0,0.0,0.0,0.00027]
[1779134618059,51.45,76944.4,0.0,0.0,0.0,0.00027]
[1779134623094,51.45,76947.08,0.0,0.0,0.0,0.00028]
[1779134628129,51.45,76945.6,0.0,0.0,0.0,0.00028]
[1779134633164,51.45,76945.55,0.0,0.0,0.0,0.00027]
[1779134638261,51.45,76945.78,0.0,0.0,0.0,0.00028]
[1779134643298,51.45,76956.2,0.0,0.0,0.0,0.00028]
[1779134648333,51.45,76956.84,0.0,0.0,0.0,0.00028]
[1779134653367,51.45,76950.56,0.0,0.0,0.0,0.00028]
[1779134658403,51.45,76949.99,0.0,0.0,0.0,0.00028]
[1779134663438,51.45,76944.36,0.0,0.0,0.0,0.00027]
[1779134668475,51.45,76928.35,0.0,0.0,0.0,0.00026]
[1779134671496,51.45,76917.07,0.0,0.0,0.0,0.00025]
[1779134676532,51.45,76907.33,0.0,0.0,0.0,0.00024]
[1779134680561,51.45,76879.31,0.0,0.0,0.0,0.00022]
[1779134685594,51.45,76885.46,0.0,0.0,0.0,0.00022]
[1779134690635,51.45,76886.39,0.0,0.0,0.0,0.00022]
[1779134696672,51.45,76894.48,0.0,0.0,0.0,0.00023]
[1779134701707,51.45,76882.84,0.0,0.0,0.0,0.00022]
[1779134706742,51.45,76885.18,0.0,0.0,0.0,0.00022]
[1779134711777,51.45,76883.86,0.0,0.0,0.0,0.00022]
[1779134716813,51.45,76882.41,0.0,0.0,0.0,0.00022]
[1779134722852,51.45,76877.28,0.0,0.0,0.0,0.00022]
[1779134727898,51.45,76867.38,0.0,0.0,0.0,0.00021]
[1779134732925,51.45,76873.56,0.0,0.0,0.0,0.00021]
[1779134737962,51.45,76861.18,0.0,0.0,0.0,0.0002]
[1779134742997,51.45,76849.64,0.0,0.0,0.0,0.0002]
[1779134748032,51.45,76848.89,0.0,0.0,0.0,0.0002]
[1779134753083,51.45,76831.53,0.0,0.0,0.0,0.00018]
[1779134758107,51.45,76815.82,0.0,0.0,0.0,0.00018]
[1779134763144,51.45,76825.78,0.0,0.0,0.0,0.00018]
[1779134769183,51.45,76827.8,0.0,0.0,0.0,0.00018]
[1779134774219,51.45,76816.72,0.0,0.0,0.0,0.00018]
[1779134779254,51.45,76816.38,0.0,0.0,0.0,0.00018]
[1779134784289,51.45,76834.62,0.0,0.0,0.0,0.00019]
[1779134789324,51.45,76836.34,0.0,0.0,0.0,0.00019]
[1779134794359,51.45,76837.49,0.0,0.0,0.0,0.00019]
[1779134799394,51.45,76838.61,0.0,0.0,0.0,0.00019]
[1779134804437,51.45,76852.45,0.0,0.0,0.0,0.00019]
[1779134809474,51.45,76857.65,0.0,0.0,0.0,0.0002]
[1779134814510,51.45,76873.42,0.0,0.0,0.0,0.00021]
[1779134819548,51.45,76866.3,0.0,0.0,0.0,0.0002]
[1779134824584,51.45,76872.54,0.0,0.0,0.0,0.00021]
[1779134829619,51.45,76876.66,0.0,0.0,0.0,0.00021]
[1779134834654,51.45,76877.49,0.0,0.0,0.0,0.00021]
[1779134839689,51.45,76875.18,0.0,0.0,0.0,0.00021]
[1779134844724,51.45,76875.45,0.0,0.0,0.0,0.00021]
[1779134849760,51.45,76875.21,0.0,0.0,0.0,0.00021]
[1779134854794,51.45,76887.01,0.0,0.0,0.0,0.00021]
[1779134859828,51.45,76889.92,0.0,0.0,0.0,0.00022]
[1779134864864,51.45,76891.35,0.0,0.0,0.0,0.00022]
[1779134869899,51.45,76899.0,0.0,0.0,0.0,0.00022]
[1779134874936,51.45,76897.45,0.0,0.0,0.0,0.00022]
[1779134879972,51.45,76896.69,0.0,0.0,0.0,0.00022]
[1779134886024,51.45,76888.72,0.0,0.0,0.0,0.00022]
[1779134891059,51.45,76889.33,0.0,0.0,0.0,0.00022]
[1779134896094,51.45,76891.05,0.0,0.0,0.0,0.00022]
[1779134901129,51.45,76887.63,0.0,0.0,0.0,0.00021]
[1779134906169,51.45,76893.93,0.0,0.0,0.0,0.00022]
[1779134911199,51.45,76893.94,0.0,0.0,0.0,0.00022]
[1779134916235,51.45,76896.11,0.0,0.0,0.0,0.00022]
[1779134921269,51.45,76897.64,0.0,0.0,0.0,0.00022]
[1779134926311,51.45,76897.58,0.0,0.0,0.0,0.00022]
[1779134931339,51.45,76897.07,0.0,0.0,0.0,0.00022]
[1779134936376,51.45,76896.63,0.0,0.0,0.0,0.00022]
[1779134941409,51.45,76900.7,0.0,0.0,0.0,0.00022]
[1779134946450,51.45,76900.69,0.0,0.0,0.0,0.00022]
[1779134953499,51.45,76900.69,0.0,0.0,0.0,0.00022]
[1779134958537,51.45,76898.79,0.0,0.0,0.0,0.00022]
[1779134965583,51.45,76897.48,0.0,0.0,0.0,0.00022]
[1779134970621,51.45,76890.67,0.0,0.0,0.0,0.00021]
[1779134976665,51.45,76890.03,0.0,0.0,0.0,0.00021]
[1779134981698,51.45,76884.37,0.0,0.0,0.0,0.00021]
[1779134986741,51.45,76870.26,0.0,0.0,0.0,0.0002]
[1779134991771,51.45,76875.8,0.0,0.0,0.0,0.0002]
[1779134996809,51.45,76881.24,0.0,0.0,0.0,0.0002]
[1779135001850,51.45,76881.74,0.0,0.0,0.0,0.0002]
[1779135006896,51.45,76887.78,0.0,0.0,0.0,0.00021]
[1779135011928,51.45,76887.88,0.0,0.0,0.0,0.00021]
[1779135016967,51.45,76887.88,0.0,0.0,0.0,0.00021]
[1779135024016,51.45,76888.36,0.0,0.0,0.0,0.00021]
[1779135029047,51.45,76893.4,0.0,0.0,0.0,0.00021]
[1779135034082,51.45,76898.99,0.0,0.0,0.0,0.00021]
[1779135039118,51.45,76905.46,0.0,0.0,0.0,0.00022]
[1779135044160,51.45,76916.6,0.0,0.0,0.0,0.00022]
[1779135049187,51.45,76919.09,0.0,0.0,0.0,0.00023]
[1779135054222,51.45,76925.34,0.0,0.0,0.0,0.00023]
[1779135059259,51.45,76926.86,0.0,0.0,0.0,0.00023]
[1779135064292,51.45,76941.05,0.0,0.0,0.0,0.00024]
[1779135069330,51.45,76947.99,0.0,0.0,0.0,0.00025]
[1779135074365,51.45,76932.3,0.0,0.0,0.0,0.00024]
[1779135079400,51.45,76931.09,0.0,0.0,0.0,0.00024]
[1779135084436,51.45,76922.7,0.0,0.0,0.0,0.00023]
[1779135089470,51.45,76922.94,0.0,0.0,0.0,0.00023]
[1779135094505,51.45,76922.75,0.0,0.0,0.0,0.00023]
[1779135099540,51.45,76930.4,0.0,0.0,0.0,0.00023]
[1779135104578,51.45,76934.34,0.0,0.0,0.0,0.00023]
[1779135109613,51.45,76937.91,0.0,0.0,0.0,0.00024]
[1779135114650,51.45,76961.17,0.0,0.0,0.0,0.00025]
[1779135119683,51.45,76967.03,0.0,0.0,0.0,0.00026]
[1779135124718,51.45,76968.96,0.0,0.0,0.0,0.00026]
[1779135129753,51.45,76972.71,0.0,0.0,0.0,0.00026]
[1779135134790,51.45,76973.81,0.0,0.0,0.0,0.00027]
[1779135139824,51.45,76974.82,0.0,0.0,0.0,0.00027]
[1779135144861,51.45,76973.19,0.0,0.0,0.0,0.00026]
[1779135149896,51.45,76973.72,0.0,0.0,0.0,0.00027]
[1779135154931,51.45,76965.14,0.0,0.0,0.0,0.00025]
[1779135159969,51.45,76961.11,0.0,0.0,0.0,0.00025]
[1779135165001,51.45,76954.8,0.0,0.0,0.0,0.00025]
[1779135170040,51.45,76957.26,0.0,0.0,0.0,0.00025]
[1779135175074,51.45,76962.26,0.0,0.0,0.0,0.00025]
[1779135180110,51.45,76969.3,0.0,0.0,0.0,0.00026]
[1779135185144,51.45,76971.84,0.0,0.0,0.0,0.00026]
[1779135190182,51.45,76977.45,0.0,0.0,0.0,0.00026]
[1779135195215,51.45,76972.64,0.0,0.0,0.0,0.00026]
[1779135200250,51.45,76971.79,0.0,0.0,0.0,0.00026]
[1779135205285,51.45,76972.53,0.0,0.0,0.0,0.00026]
[1779135211327,51.45,76975.06,0.0,0.0,0.0,0.00026]
[1779135216363,51.45,76974.16,0.0,0.0,0.0,0.00026]
[1779135221397,51.45,76981.32,0.0,0.0,0.0,0.00026]
[1779135226431,51.45,76983.45,0.0,0.0,0.0,0.00027]
[1779135231467,51.45,76991.5,0.0,0.0,0.0,0.00027]
[1779135236503,51.45,76991.16,0.0,0.0,0.0,0.00027]
[1779135241537,51.45,76993.14,0.0,0.0,0.0,0.00027]
[1779135246575,51.45,76996.83,0.0,0.0,0.0,0.00028]
[1779135251607,51.45,76993.15,0.0,0.0,0.0,0.00027]
[1779135256643,51.45,76989.6,0.0,0.0,0.0,0.00027]
[1779135262685,51.45,76990.08,0.0,0.0,0.0,0.00027]
[1779135268748,51.45,76996.58,0.0,0.0,0.0,0.00028]
[1779135273762,51.45,76999.11,0.0,0.0,0.0,0.00027]
[1779135278818,51.45,77003.12,0.0,0.0,0.0,0.00028]
[1779135283832,51.45,77004.26,0.0,0.0,0.0,0.00028]
[1779135288888,51.45,77006.25,0.0,0.0,0.0,0.00028]
[1779135293902,51.45,77005.7,0.0,0.0,0.0,0.00028]
[1779135298959,51.45,76997.57,0.0,0.0,0.0,0.00027]
[1779135303973,51.45,76990.8,0.0,0.0,0.0,0.00027]
[1779135309029,51.45,76987.76,0.0,0.0,0.0,0.00026]
[1779135314043,51.45,76999.06,0.0,0.0,0.0,0.00027]
[1779135319099,51.45,77019.96,0.0,0.0,0.0,0.00029]
[1779135324113,51.45,77021.75,0.0,0.0,0.0,0.00029]
[1779135329168,51.45,77028.7,0.0,0.0,0.0,0.0003]
[1779135334183,51.45,77028.44,0.0,0.0,0.0,0.0003]
[1779135339239,51.45,77029.05,0.0,0.0,0.0,0.0003]
[1779135342239,51.45,77012.16,0.0,0.0,0.0,0.00028]
[1779135347275,51.45,77009.3,0.0,0.0,0.0,0.00028]
[1779135352309,51.45,76997.11,0.0,0.0,0.0,0.00027]
[1779135357345,51.45,76995.18,0.0,0.0,0.0,0.00027]
[1779135362379,51.45,76993.37,0.0,0.0,0.0,0.00027]
[1779135367414,51.45,76993.56,0.0,0.0,0.0,0.00027]
[1779135372455,51.45,77005.43,0.0,0.0,0.0,0.00028]
[1779135377488,51.45,77017.86,0.0,0.0,0.0,0.00029]
[1779135382524,51.45,77013.13,0.0,0.0,0.0,0.00028]
[1779135387559,51.45,77006.41,0.0,0.0,0.0,0.00028]
[1779135391588,51.45,76997.12,0.0,0.0,0.0,0.00026]
[1779135396623,51.45,76994.99,0.0,0.0,0.0,0.00026]
[1779135401659,51.45,77000.66,0.0,0.0,0.0,0.00027]
[1779135406693,51.45,77006.79,0.0,0.0,0.0,0.00027]
[1779135411728,51.45,77011.44,0.0,0.0,0.0,0.00028]
[1779135416762,51.45,77014.05,0.0,0.0,0.0,0.00028]
[1779135421798,51.45,77013.85,0.0,0.0,0.0,0.00028]
[1779135426833,51.45,77016.74,0.0,0.0,0.0,0.00028]
[1779135431868,51.45,77017.26,0.0,0.0,0.0,0.00028]
[1779135436906,51.45,77016.32,0.0,0.0,0.0,0.00028]
[1779135441939,51.45,77016.34,0.0,0.0,0.0,0.00028]
[1779135446975,51.45,77013.48,0.0,0.0,0.0,0.00028]
[1779135452011,51.45,77005.67,0.0,0.0,0.0,0.00027]
[1779135458055,51.45,76990.45,0.0,0.0,0.0,0.00025]
[1779135463090,51.45,76991.26,0.0,0.0,0.0,0.00025]
[1779135468125,51.45,76990.7,0.0,0.0,0.0,0.00025]
[1779135473164,51.45,77005.21,0.0,0.0,0.0,0.00027]
[1779135478199,51.45,77004.2,0.0,0.0,0.0,0.00027]
[1779135483234,51.45,77004.09,0.0,0.0,0.0,0.00027]
[1779135488269,51.45,77005.3,0.0,0.0,0.0,0.00027]
[1779135493306,51.45,76996.35,0.0,0.0,0.0,0.00026]
[1779135498340,51.45,77010.2,0.0,0.0,0.0,0.00027]
[1779135503374,51.45,77011.18,0.0,0.0,0.0,0.00027]
[1779135508409,51.45,77014.7,0.0,0.0,0.0,0.00027]
[1779135513444,51.45,77014.1,0.0,0.0,0.0,0.00027]
[1779135518480,51.45,77013.7,0.0,0.0,0.0,0.00027]
[1779135523516,51.45,77013.83,0.0,0.0,0.0,0.00027]
[1779135528550,51.45,77012.92,0.0,0.0,0.0,0.00027]
[1779135533587,51.45,77013.57,0.0,0.0,0.0,0.00027]
[1779135538622,51.45,77013.58,0.0,0.0,0.0,0.00027]
[1779135543663,51.45,77018.27,0.0,0.0,0.0,0.00027]
[1779135548695,51.45,77018.85,0.0,0.0,0.0,0.00027]
[1779135553736,51.45,77019.62,0.0,0.0,0.0,0.00027]
[1779135560801,51.45,77018.81,0.0,0.0,0.0,0.00027]
[1779135565813,51.45,77017.12,0.0,0.0,0.0,0.00027]
[1779135570870,51.45,77017.31,0.0,0.0,0.0,0.00027]
[1779135577898,51.45,77016.7,0.0,0.0,0.0,0.00027]
[1779135582950,51.45,77012.35,0.0,0.0,0.0,0.00026]
[1779135587985,51.45,77000.27,0.0,0.0,0.0,0.00025]
[1779135593022,51.45,77000.82,0.0,0.0,0.0,0.00025]
[1779135598056,51.45,77003.56,0.0,0.0,0.0,0.00026]
[1779135603091,51.45,77003.61,0.0,0.0,0.0,0.00026]
[1779135608126,51.45,77001.74,0.0,0.0,0.0,0.00026]
[1779135613161,51.45,77002.72,0.0,0.0,0.0,0.00026]
[1779135618196,51.45,77003.03,0.0,0.0,0.0,0.00026]
[1779135623232,51.45,76990.48,0.0,0.0,0.0,0.00025]
[1779135628268,51.45,76986.74,0.0,0.0,0.0,0.00024]
[1779135633302,51.45,76986.38,0.0,0.0,0.0,0.00024]
[1779135638340,51.45,76985.24,0.0,0.0,0.0,0.00024]
[1779135643375,51.45,76988.3,0.0,0.0,0.0,0.00024]
[1779135649418,51.45,76986.56,0.0,0.0,0.0,0.00024]
[1779135655459,51.45,76988.17,0.0,0.0,0.0,0.00024]
[1779135660494,51.45,76984.9,0.0,0.0,0.0,0.00024]
[1779135665529,51.45,76985.28,0.0,0.0,0.0,0.00024]
[1779135670564,51.45,76984.08,0.0,0.0,0.0,0.00024]
[1779135675599,51.45,76985.41,0.0,0.0,0.0,0.00024]
[1779135680634,51.45,76986.66,0.0,0.0,0.0,0.00024]
[1779135685669,51.45,76992.24,0.0,0.0,0.0,0.00024]
[1779135690705,51.45,76992.61,0.0,0.0,0.0,0.00024]
[1779135695739,51.45,77009.1,0.0,0.0,0.0,0.00025]
[1779135700774,51.45,77007.3,0.0,0.0,0.0,0.00025]
[1779135705812,51.45,77019.15,0.0,0.0,0.0,0.00026]
[1779135710848,51.45,77020.06,0.0,0.0,0.0,0.00026]
[1779135715882,51.45,77020.25,0.0,0.0,0.0,0.00026]
[1779135720917,51.45,77017.41,0.0,0.0,0.0,0.00026]
[1779135726959,51.45,77017.89,0.0,0.0,0.0,0.00026]
[1779135732006,51.45,77016.92,0.0,0.0,0.0,0.00026]
[1779135737032,51.45,77001.99,0.0,0.0,0.0,0.00025]
[1779135742080,51.45,77003.22,0.0,0.0,0.0,0.00025]
[1779135747101,51.45,77001.42,0.0,0.0,0.0,0.00025]
[1779135751129,51.45,76990.51,0.0,0.0,0.0,0.00023]
[1779135756166,51.45,76989.69,0.0,0.0,0.0,0.00023]
[1779135762225,51.45,76990.18,0.0,0.0,0.0,0.00023]
[1779135767243,51.45,76990.43,0.0,0.0,0.0,0.00023]
[1779135772296,51.45,76990.58,0.0,0.0,0.0,0.00023]
[1779135777313,51.45,76989.23,0.0,0.0,0.0,0.00023]
[1779135782366,51.45,76988.81,0.0,0.0,0.0,0.00023]
[1779135787383,51.45,76993.67,0.0,0.0,0.0,0.00024]
[1779135792435,51.45,76999.37,0.0,0.0,0.0,0.00024]
[1779135797454,51.45,76999.48,0.0,0.0,0.0,0.00024]
[1779135802508,51.45,77000.86,0.0,0.0,0.0,0.00024]
[1779135807527,51.45,77010.49,0.0,0.0,0.0,0.00025]
[1779135812581,51.45,77017.24,0.0,0.0,0.0,0.00025]
[1779135817597,51.45,77020.86,0.0,0.0,0.0,0.00025]
[1779135822651,51.45,77020.26,0.0,0.0,0.0,0.00025]
[1779135827667,51.45,77018.59,0.0,0.0,0.0,0.00025]
[1779135831697,51.45,76999.89,0.0,0.0,0.0,0.00024]
[1779135836730,51.45,76994.31,0.0,0.0,0.0,0.00023]
[1779135841766,51.45,76994.69,0.0,0.0,0.0,0.00023]
[1779135846801,51.45,77001.06,0.0,0.0,0.0,0.00024]
[1779135851836,51.45,77009.01,0.0,0.0,0.0,0.00025]
[1779135856872,51.45,77019.27,0.0,0.0,0.0,0.00025]
[1779135861906,51.45,77022.93,0.0,0.0,0.0,0.00026]
[1779135866940,51.45,77024.61,0.0,0.0,0.0,0.00026]
[1779135871976,51.45,77024.59,0.0,0.0,0.0,0.00025]
[1779135877011,51.45,77024.76,0.0,0.0,0.0,0.00025]
[1779135882047,51.45,77027.37,0.0,0.0,0.0,0.00026]
[1779135887082,51.45,77025.9,0.0,0.0,0.0,0.00025]
[1779135892117,51.45,77027.59,0.0,0.0,0.0,0.00026]
[1779135897153,51.45,77028.4,0.0,0.0,0.0,0.00026]
[1779135902187,51.45,77029.87,0.0,0.0,0.0,0.00026]
[1779135907222,51.45,77031.89,0.0,0.0,0.0,0.00026]
[1779135912258,51.45,77032.26,0.0,0.0,0.0,0.00026]
[1779135917294,51.45,77033.02,0.0,0.0,0.0,0.00026]
[1779135922330,51.45,77033.57,0.0,0.0,0.0,0.00026]
[1779135927365,51.45,77032.64,0.0,0.0,0.0,0.00026]
[1779135932401,51.45,77032.7,0.0,0.0,0.0,0.00026]
[1779135937435,51.45,77029.28,0.0,0.0,0.0,0.00025]
[1779135942470,51.45,77028.09,0.0,0.0,0.0,0.00025]
[1779135948514,51.45,77027.9,0.0,0.0,0.0,0.00025]
[1779135953579,51.45,77028.27,0.0,0.0,0.0,0.00025]
[1779135958582,51.45,77029.49,0.0,0.0,0.0,0.00025]
[1779135963649,51.45,77030.24,0.0,0.0,0.0,0.00025]
[1779135968661,51.45,77025.2,0.0,0.0,0.0,0.00025]
[1779135973720,51.45,77013.54,0.0,0.0,0.0,0.00024]
[1779135978728,51.45,77013.12,0.0,0.0,0.0,0.00024]
[1779135983789,51.45,77012.6,0.0,0.0,0.0,0.00024]
[1779135990814,51.45,77012.2,0.0,0.0,0.0,0.00024]
[1779135995847,51.45,77022.79,0.0,0.0,0.0,0.00024]
[1779136000882,51.45,77027.25,0.0,0.0,0.0,0.00025]
[1779136005918,51.45,77027.04,0.0,0.0,0.0,0.00025]
[1779136010952,51.45,77026.56,0.0,0.0,0.0,0.00025]
[1779136016994,51.45,77026.06,0.0,0.0,0.0,0.00025]
[1779136022033,51.45,77024.12,0.0,0.0,0.0,0.00025]
[1779136027065,51.45,77026.8,0.0,0.0,0.0,0.00025]
[1779136032100,51.45,77024.06,0.0,0.0,0.0,0.00025]
[1779136037136,51.45,77025.41,0.0,0.0,0.0,0.00025]
[1779136042186,51.45,77021.16,0.0,0.0,0.0,0.00024]
[1779136047205,51.45,77025.73,0.0,0.0,0.0,0.00025]
[1779136052241,51.45,77026.13,0.0,0.0,0.0,0.00024]
[1779136064352,51.45,77026.65,0.0,0.0,0.0,0.00024]
[1779136069363,51.45,77027.05,0.0,0.0,0.0,0.00024]
[1779136074422,51.45,77026.97,0.0,0.0,0.0,0.00024]
[1779136079430,51.45,77026.43,0.0,0.0,0.0,0.00024]
[1779136084492,51.45,77027.94,0.0,0.0,0.0,0.00024]
[1779136089501,51.45,77029.79,0.0,0.0,0.0,0.00025]
[1779136094562,51.45,77041.36,0.0,0.0,0.0,0.00025]
[1779136100578,51.45,77043.61,0.0,0.0,0.0,0.00026]
[1779136105613,51.45,77044.18,0.0,0.0,0.0,0.00026]
[1779136111658,51.45,77043.52,0.0,0.0,0.0,0.00025]
[1779136114703,51.45,77072.95,0.0,0.0,0.0,0.00028]
[1779136119720,51.45,77083.13,0.0,0.0,0.0,0.00029]
[1779136124774,51.45,77073.72,0.0,0.0,0.0,0.00028]
[1779136129795,51.45,77074.82,0.0,0.0,0.0,0.00028]
[1779136134846,51.45,77067.41,0.0,0.0,0.0,0.00027]
[1779136139867,51.45,77067.29,0.0,0.0,0.0,0.00027]
[1779136144915,51.45,77058.23,0.0,0.0,0.0,0.00026]
[1779136149937,51.45,77056.31,0.0,0.0,0.0,0.00026]
[1779136154987,51.45,77070.88,0.0,0.0,0.0,0.00028]
[1779136160016,51.45,77082.15,0.0,0.0,0.0,0.00029]
[1779136165063,51.45,77091.66,0.0,0.0,0.0,0.00029]
[1779136170079,51.45,77090.65,0.0,0.0,0.0,0.00029]
[1779136175133,51.45,77091.35,0.0,0.0,0.0,0.00029]
[1779136180150,51.45,77085.26,0.0,0.0,0.0,0.00028]
[1779136185203,51.45,77086.14,0.0,0.0,0.0,0.00029]
[1779136190220,51.45,77078.78,0.0,0.0,0.0,0.00028]
[1779136195274,51.45,77067.56,0.0,0.0,0.0,0.00027]
[1779136200295,51.45,77067.93,0.0,0.0,0.0,0.00027]
[1779136205344,51.45,77062.73,0.0,0.0,0.0,0.00026]
[1779136210359,51.45,77062.67,0.0,0.0,0.0,0.00026]
[1779136215414,51.45,77068.77,0.0,0.0,0.0,0.00027]
[1779136220429,51.45,77068.97,0.0,0.0,0.0,0.00027]
[1779136226475,51.45,77068.2,0.0,0.0,0.0,0.00027]
[1779136232513,51.45,77068.42,0.0,0.0,0.0,0.00027]
[1779136237549,51.45,77078.88,0.0,0.0,0.0,0.00027]
[1779136242583,51.45,77079.35,0.0,0.0,0.0,0.00027]
[1779136247619,51.45,77078.08,0.0,0.0,0.0,0.00027]
[1779136252655,51.45,77078.68,0.0,0.0,0.0,0.00027]
[1779136257692,51.45,77081.03,0.0,0.0,0.0,0.00028]
[1779136262732,51.45,77081.75,0.0,0.0,0.0,0.00028]
[1779136267763,51.45,77094.64,0.0,0.0,0.0,0.00029]
[1779136272799,51.45,77080.66,0.0,0.0,0.0,0.00028]
[1779136277838,51.45,77082.3,0.0,0.0,0.0,0.00028]
[1779136282874,51.45,77087.33,0.0,0.0,0.0,0.00028]
[1779136287910,51.45,77093.86,0.0,0.0,0.0,0.00029]
[1779136292945,51.45,77096.44,0.0,0.0,0.0,0.00029]
[1779136297981,51.45,77100.88,0.0,0.0,0.0,0.00029]
[1779136303021,51.45,77105.71,0.0,0.0,0.0,0.00029]
[1779136304030,51.45,77084.13,0.0,0.0,0.0,0.00027]
[1779136309072,51.45,77081.92,0.0,0.0,0.0,0.00027]
[1779136314105,51.45,77072.68,0.0,0.0,0.0,0.00026]
[1779136319141,51.45,77063.95,0.0,0.0,0.0,0.00026]
[1779136325184,51.45,77060.59,0.0,0.0,0.0,0.00025]
[1779136330218,51.45,77059.09,0.0,0.0,0.0,0.00025]
[1779136335253,51.45,77059.35,0.0,0.0,0.0,0.00025]
[1779136340288,51.45,77070.99,0.0,0.0,0.0,0.00026]
[1779136345323,51.45,77070.68,0.0,0.0,0.0,0.00026]
[1779136350359,51.45,77085.11,0.0,0.0,0.0,0.00028]
[1779136355398,51.45,77083.66,0.0,0.0,0.0,0.00027]
[1779136360429,51.45,77083.48,0.0,0.0,0.0,0.00027]
[1779136366506,51.45,77083.48,0.0,0.0,0.0,0.00027]
[1779136372514,51.45,77083.72,0.0,0.0,0.0,0.00027]
[1779136377554,51.45,77083.73,0.0,0.0,0.0,0.00027]
[1779136382586,51.45,77081.36,0.0,0.0,0.0,0.00027]
[1779136387620,51.45,77082.74,0.0,0.0,0.0,0.00027]
[1779136392655,51.45,77081.54,0.0,0.0,0.0,0.00027]
[1779136397689,51.45,77074.5,0.0,0.0,0.0,0.00026]
[1779136402725,51.45,77074.95,0.0,0.0,0.0,0.00026]
[1779136408768,51.45,77075.16,0.0,0.0,0.0,0.00026]
[1779136413802,51.45,77067.28,0.0,0.0,0.0,0.00025]
[1779136418837,51.45,77067.31,0.0,0.0,0.0,0.00025]
[1779136423872,51.45,77067.6,0.0,0.0,0.0,0.00025]
[1779136430922,51.45,77067.64,0.0,0.0,0.0,0.00025]
[1779136435958,51.45,77065.17,0.0,0.0,0.0,0.00025]
[1779136440993,51.45,77064.12,0.0,0.0,0.0,0.00025]
[1779136447068,51.45,77064.07,0.0,0.0,0.0,0.00025]
[1779136453078,51.45,77065.0,0.0,0.0,0.0,0.00025]
[1779136458113,51.45,77061.45,0.0,0.0,0.0,0.00025]
[1779136463153,51.45,77059.39,0.0,0.0,0.0,0.00025]
[1779136468185,51.45,77059.87,0.0,0.0,0.0,0.00025]
[1779136473220,51.45,77058.65,0.0,0.0,0.0,0.00024]
[1779136478255,51.45,77046.28,0.0,0.0,0.0,0.00023]
[1779136483292,51.45,77045.91,0.0,0.0,0.0,0.00023]
[1779136488326,51.45,77049.5,0.0,0.0,0.0,0.00023]
[1779136493360,51.45,77049.69,0.0,0.0,0.0,0.00023]
[1779136498414,51.45,77048.91,0.0,0.0,0.0,0.00023]
[1779136503443,51.45,77035.15,0.0,0.0,0.0,0.00022]
[1779136509485,51.45,77033.1,0.0,0.0,0.0,0.00022]
[1779136514524,51.45,77009.96,0.0,0.0,0.0,0.00021]
[1779136519561,51.45,77018.85,0.0,0.0,0.0,0.00021]
[1779136524595,51.45,77029.66,0.0,0.0,0.0,0.00022]
[1779136529630,51.45,77029.02,0.0,0.0,0.0,0.00022]
[1779136534665,51.45,77028.23,0.0,0.0,0.0,0.00021]
[1779136539700,51.45,77026.81,0.0,0.0,0.0,0.00021]
[1779136544736,51.45,77027.32,0.0,0.0,0.0,0.00021]
[1779136549770,51.45,77026.99,0.0,0.0,0.0,0.00021]
[1779136554805,51.45,77029.53,0.0,0.0,0.0,0.00022]
[1779136559840,51.45,77029.29,0.0,0.0,0.0,0.00021]
[1779136565882,51.45,77029.19,0.0,0.0,0.0,0.00021]
[1779136570917,51.45,77027.05,0.0,0.0,0.0,0.00021]
[1779136575952,51.45,77028.65,0.0,0.0,0.0,0.00021]
[1779136582001,51.45,77028.87,0.0,0.0,0.0,0.00021]
[1779136587033,51.45,77044.81,0.0,0.0,0.0,0.00023]
[1779136592068,51.45,77043.96,0.0,0.0,0.0,0.00022]
[1779136597103,51.45,77043.34,0.0,0.0,0.0,0.00022]
[1779136602140,51.45,77047.87,0.0,0.0,0.0,0.00022]
[1779136607173,51.45,77047.28,0.0,0.0,0.0,0.00022]
[1779136612208,51.45,77052.42,0.0,0.0,0.0,0.00023]
[1779136617243,51.45,77064.19,0.0,0.0,0.0,0.00024]
[1779136622278,51.45,77062.85,0.0,0.0,0.0,0.00024]
[1779136628340,51.45,77060.19,0.0,0.0,0.0,0.00023]
[1779136633355,51.45,77051.67,0.0,0.0,0.0,0.00023]
[1779136638412,51.45,77041.12,0.0,0.0,0.0,0.00022]
[1779136644433,51.45,77042.63,0.0,0.0,0.0,0.00022]
[1779136649467,51.45,77047.21,0.0,0.0,0.0,0.00022]
[1779136654502,51.45,77048.13,0.0,0.0,0.0,0.00022]
[1779136659537,51.45,77046.81,0.0,0.0,0.0,0.00022]
[1779136664574,51.45,77046.33,0.0,0.0,0.0,0.00022]
[1779136669607,51.45,77044.58,0.0,0.0,0.0,0.00022]
[1779136674642,51.45,77045.59,0.0,0.0,0.0,0.00022]
[1779136679683,51.45,77035.5,0.0,0.0,0.0,0.00021]
[1779136684714,51.45,77030.26,0.0,0.0,0.0,0.00021]
[1779136689750,51.45,77032.11,0.0,0.0,0.0,0.00021]
[1779136694785,51.45,77032.4,0.0,0.0,0.0,0.00021]
[1779136700826,51.45,77031.57,0.0,0.0,0.0,0.00021]
[1779136705862,51.45,77045.72,0.0,0.0,0.0,0.00022]
[1779136711904,51.45,77046.11,0.0,0.0,0.0,0.00022]
[1779136716939,51.45,77041.61,0.0,0.0,0.0,0.00021]
[1779136721974,51.45,77042.11,0.0,0.0,0.0,0.00021]
[1779136727009,51.45,77033.7,0.0,0.0,0.0,0.00021]
[1779136732044,51.45,77031.3,0.0,0.0,0.0,0.00021]
[1779136737080,51.45,77031.13,0.0,0.0,0.0,0.00021]
[1779136742114,51.45,77030.92,0.0,0.0,0.0,0.00021]
[1779136748156,51.45,77040.11,0.0,0.0,0.0,0.00021]
[1779136753191,51.45,77039.22,0.0,0.0,0.0,0.00021]
[1779136759255,51.45,77035.48,0.0,0.0,0.0,0.00021]
[1779136764268,51.45,77035.5,0.0,0.0,0.0,0.00021]
[1779136769326,51.45,77031.67,0.0,0.0,0.0,0.00021]
[1779136774338,51.45,77032.09,0.0,0.0,0.0,0.0002]
[1779136779397,51.45,77032.26,0.0,0.0,0.0,0.0002]
[1779136784410,51.45,77029.47,0.0,0.0,0.0,0.0002]
[1779136789467,51.45,77019.23,0.0,0.0,0.0,0.00019]
[1779136795489,51.45,77017.63,0.0,0.0,0.0,0.00019]
[1779136800527,51.45,77018.95,0.0,0.0,0.0,0.00019]
[1779136805563,51.45,77021.18,0.0,0.0,0.0,0.0002]
[1779136818652,51.45,77020.9,0.0,0.0,0.0,0.0002]
[1779136823691,51.45,77017.98,0.0,0.0,0.0,0.00019]
[1779136829748,51.45,77012.23,0.0,0.0,0.0,0.00019]
[1779136834768,51.45,77004.81,0.0,0.0,0.0,0.00018]
[1779136839822,51.45,76997.76,0.0,0.0,0.0,0.00018]
[1779136844839,51.45,76995.96,0.0,0.0,0.0,0.00018]
[1779136849893,51.45,76976.03,0.0,0.0,0.0,0.00017]
[1779136854907,51.45,76970.86,0.0,0.0,0.0,0.00016]
[1779136858935,51.45,76951.6,0.0,0.0,0.0,0.00015]
[1779136863980,51.45,76961.13,0.0,0.0,0.0,0.00016]
[1779136869008,51.45,76964.9,0.0,0.0,0.0,0.00016]
[1779136874045,51.45,76965.27,0.0,0.0,0.0,0.00016]
[1779136879080,51.45,76965.21,0.0,0.0,0.0,0.00016]
[1779136884115,51.45,76964.04,0.0,0.0,0.0,0.00016]
[1779136889152,51.45,76961.07,0.0,0.0,0.0,0.00016]
[1779136894185,51.45,76953.97,0.0,0.0,0.0,0.00015]
[1779136899227,51.45,76952.4,0.0,0.0,0.0,0.00015]
[1779136904260,51.45,76967.03,0.0,0.0,0.0,0.00016]
[1779136909295,51.45,76969.71,0.0,0.0,0.0,0.00016]
[1779136914330,51.45,76967.87,0.0,0.0,0.0,0.00016]
[1779136919365,51.45,76967.39,0.0,0.0,0.0,0.00016]
[1779136924399,51.45,76977.45,0.0,0.0,0.0,0.00016]
[1779136930461,51.45,76978.56,0.0,0.0,0.0,0.00016]
[1779136935477,51.45,76973.55,0.0,0.0,0.0,0.00016]
[1779136940531,51.45,76972.17,0.0,0.0,0.0,0.00016]
[1779136945547,51.45,76972.8,0.0,0.0,0.0,0.00016]
[1779136950601,51.45,76972.15,0.0,0.0,0.0,0.00016]
[1779136955617,51.45,76970.86,0.0,0.0,0.0,0.00016]
[1779136960671,51.45,76958.04,0.0,0.0,0.0,0.00015]
[1779136965687,51.45,76954.28,0.0,0.0,0.0,0.00015]
[1779136970741,51.45,76954.99,0.0,0.0,0.0,0.00015]
[1779136975759,51.45,76956.67,0.0,0.0,0.0,0.00015]
[1779136980814,51.45,76958.46,0.0,0.0,0.0,0.00015]
[1779136985832,51.45,76956.1,0.0,0.0,0.0,0.00015]
[1779136990884,51.45,76949.55,0.0,0.0,0.0,0.00015]
[1779136995901,51.45,76947.04,0.0,0.0,0.0,0.00015]
[1779137000955,51.45,76932.7,0.0,0.0,0.0,0.00014]
[1779137005974,51.45,76932.56,0.0,0.0,0.0,0.00014]
[1779137011038,51.45,76929.23,0.0,0.0,0.0,0.00013]
[1779137016059,51.45,76934.03,0.0,0.0,0.0,0.00014]
[1779137021108,51.45,76931.76,0.0,0.0,0.0,0.00014]
[1779137026122,51.45,76927.52,0.0,0.0,0.0,0.00013]
[1779137031178,51.45,76928.62,0.0,0.0,0.0,0.00013]
[1779137036192,51.45,76922.8,0.0,0.0,0.0,0.00013]
[1779137041248,51.45,76923.7,0.0,0.0,0.0,0.00013]
[1779137046263,51.45,76921.17,0.0,0.0,0.0,0.00013]
[1779137051318,51.45,76920.89,0.0,0.0,0.0,0.00013]
[1779137056334,51.45,76919.74,0.0,0.0,0.0,0.00013]
[1779137061372,51.45,76907.15,0.0,0.0,0.0,0.00012]
[1779137066406,51.45,76912.38,0.0,0.0,0.0,0.00013]
[1779137071458,51.45,76912.8,0.0,0.0,0.0,0.00013]
[1779137076474,51.45,76911.22,0.0,0.0,0.0,0.00012]
[1779137081527,51.45,76911.01,0.0,0.0,0.0,0.00012]
[1779137086545,51.45,76907.74,0.0,0.0,0.0,0.00012]
[1779137091598,51.45,76903.03,0.0,0.0,0.0,0.00012]
[1779137096615,51.45,76902.75,0.0,0.0,0.0,0.00012]
[1779137101668,51.45,76907.84,0.0,0.0,0.0,0.00012]
[1779137106685,51.45,76905.07,0.0,0.0,0.0,0.00012]
[1779137111738,51.45,76904.16,0.0,0.0,0.0,0.00012]
[1779137116757,51.45,76903.34,0.0,0.0,0.0,0.00012]
[1779137121808,51.45,76896.95,0.0,0.0,0.0,0.00012]
[1779137126831,51.45,76896.07,0.0,0.0,0.0,0.00012]
[1779137131878,51.45,76897.6,0.0,0.0,0.0,0.00012]
[1779137136904,51.45,76897.89,0.0,0.0,0.0,0.00012]
[1779137141943,51.45,76899.12,0.0,0.0,0.0,0.00012]
[1779137146974,51.45,76894.51,0.0,0.0,0.0,0.00012]
[1779137152023,51.45,76875.89,0.0,0.0,0.0,0.00011]
[1779137157050,51.45,76870.4,0.0,0.0,0.0,0.00011]
[1779137162096,51.45,76849.67,0.0,0.0,0.0,0.0001]
[1779137167122,51.45,76852.53,0.0,0.0,0.0,0.0001]
[1779137172166,51.45,76843.53,0.0,0.0,0.0,0.0001]
[1779137177193,51.45,76838.61,0.0,0.0,0.0,0.0001]
[1779137182242,51.45,76835.04,0.0,0.0,0.0,9e-05]
[1779137187267,51.45,76834.02,0.0,0.0,0.0,9e-05]
[1779137192315,51.45,76833.68,0.0,0.0,0.0,9e-05]
[1779137197332,51.45,76832.12,0.0,0.0,0.0,9e-05]
[1779137202387,51.45,76831.87,0.0,0.0,0.0,9e-05]
[1779137207408,51.45,76830.04,0.0,0.0,0.0,9e-05]
[1779137212454,51.45,76830.46,0.0,0.0,0.0,9e-05]
[1779137217477,51.45,76830.25,0.0,0.0,0.0,9e-05]
[1779137222524,51.45,76829.4,0.0,0.0,0.0,9e-05]
[1779137227547,51.45,76830.64,0.0,0.0,0.0,9e-05]
[1779137232594,51.45,76833.2,0.0,0.0,0.0,9e-05]
[1779137237620,51.45,76833.91,0.0,0.0,0.0,9e-05]
[1779137242664,51.45,76831.32,0.0,0.0,0.0,9e-05]
[1779137247688,51.45,76831.04,0.0,0.0,0.0,9e-05]
[1779137252734,51.45,76832.63,0.0,0.0,0.0,9e-05]
[1779137257757,51.45,76832.83,0.0,0.0,0.0,9e-05]
[1779137262809,51.45,76827.98,0.0,0.0,0.0,9e-05]
[1779137267826,51.45,76827.84,0.0,0.0,0.0,9e-05]
[1779137272879,51.45,76829.75,0.0,0.0,0.0,9e-05]
[1779137277896,51.45,76833.22,0.0,0.0,0.0,9e-05]
[1779137282949,51.45,76833.64,0.0,0.0,0.0,9e-05]
[1779137287967,51.45,76834.61,0.0,0.0,0.0,9e-05]
[1779137293018,51.45,76834.46,0.0,0.0,0.0,9e-05]
[1779137298038,51.45,76833.6,0.0,0.0,0.0,9e-05]
[1779137303089,51.45,76832.7,0.0,0.0,0.0,9e-05]
[1779137308110,51.45,76832.92,0.0,0.0,0.0,9e-05]
[1779137313164,51.45,76830.95,0.0,0.0,0.0,9e-05]
[1779137318180,51.45,76831.16,0.0,0.0,0.0,9e-05]
[1779137323234,51.45,76832.3,0.0,0.0,0.0,9e-05]
[1779137328260,51.45,76823.77,0.0,0.0,0.0,9e-05]
[1779137333337,51.45,76822.01,0.0,0.0,0.0,9e-05]
[1779137339337,51.45,76823.27,0.0,0.0,0.0,9e-05]
[1779137345384,51.45,76826.54,0.0,0.0,0.0,9e-05]
[1779137350413,51.45,76826.32,0.0,0.0,0.0,9e-05]
[1779137355449,51.45,76826.61,0.0,0.0,0.0,9e-05]
[1779137360485,51.45,76827.62,0.0,0.0,0.0,9e-05]
[1779137365522,51.45,76827.53,0.0,0.0,0.0,9e-05]
[1779137373618,51.45,76827.45,0.0,0.0,0.0,9e-05]
[1779137379620,51.45,76827.69,0.0,0.0,0.0,9e-05]
[1779137384655,51.45,76828.24,0.0,0.0,0.0,9e-05]
[1779137392711,51.45,76829.1,0.0,0.0,0.0,9e-05]
[1779137397745,51.45,76823.99,0.0,0.0,0.0,8e-05]
[1779137402782,51.45,76823.43,0.0,0.0,0.0,8e-05]
[1779137407817,51.45,76823.36,0.0,0.0,0.0,8e-05]
[1779137412851,51.45,76823.19,0.0,0.0,0.0,8e-05]
[1779137418893,51.45,76822.54,0.0,0.0,0.0,8e-05]
[1779137423975,51.45,76827.02,0.0,0.0,0.0,9e-05]
[1779137431989,51.45,76827.31,0.0,0.0,0.0,8e-05]
[1779137437026,51.45,76827.72,0.0,0.0,0.0,8e-05]
[1779137442058,51.45,76828.6,0.0,0.0,0.0,8e-05]
[1779137448100,51.45,76828.76,0.0,0.0,0.0,8e-05]
[1779137453135,51.45,76829.16,0.0,0.0,0.0,8e-05]
[1779137459177,51.45,76831.79,0.0,0.0,0.0,9e-05]
[1779137464258,51.45,76826.93,0.0,0.0,0.0,8e-05]
[1779137471264,51.45,76827.28,0.0,0.0,0.0,8e-05]
[1779137477305,51.45,76826.47,0.0,0.0,0.0,8e-05]
[1779137483347,51.45,76826.99,0.0,0.0,0.0,8e-05]
[1779137488381,51.45,76826.47,0.0,0.0,0.0,8e-05]
[1779137494467,51.45,76827.23,0.0,0.0,0.0,8e-05]
[1779137500467,51.45,76828.44,0.0,0.0,0.0,8e-05]
[1779137506511,51.45,76828.7,0.0,0.0,0.0,8e-05]
[1779137512551,51.45,76830.92,0.0,0.0,0.0,8e-05]
[1779137518593,51.45,76831.08,0.0,0.0,0.0,8e-05]
[1779137523628,51.45,76831.89,0.0,0.0,0.0,8e-05]
[1779137528663,51.45,76832.04,0.0,0.0,0.0,8e-05]
[1779137533699,51.45,76831.03,0.0,0.0,0.0,8e-05]
[1779137538732,51.45,76830.88,0.0,0.0,0.0,8e-05]
[1779137544821,51.45,76833.13,0.0,0.0,0.0,8e-05]
[1779137552831,51.45,76833.02,0.0,0.0,0.0,8e-05]
[1779137561894,51.45,76831.63,0.0,0.0,0.0,8e-05]
[1779137568943,51.45,76830.4,0.0,0.0,0.0,8e-05]
[1779137572979,51.45,76853.6,0.0,0.0,0.0,9e-05]
[1779137578014,51.45,76862.29,0.0,0.0,0.0,9e-05]
[1779137581035,51.45,76881.75,0.0,0.0,0.0,0.0001]
[1779137585102,51.45,76901.0,0.0,0.0,0.0,0.0001]
[1779137591106,51.45,76916.01,0.0,0.0,0.0,0.00011]
[1779137596141,51.45,76905.57,0.0,0.0,0.0,0.00011]
[1779137601176,51.45,76905.22,0.0,0.0,0.0,0.00011]
[1779137606212,51.45,76906.58,0.0,0.0,0.0,0.00011]
[1779137611247,51.45,76907.36,0.0,0.0,0.0,0.0001]
[1779137618296,51.45,76907.53,0.0,0.0,0.0,0.0001]
[1779137623333,51.45,76909.07,0.0,0.0,0.0,0.00011]
[1779137628365,51.45,76909.72,0.0,0.0,0.0,0.00011]
[1779137633402,51.45,76910.46,0.0,0.0,0.0,0.00011]
[1779137638437,51.45,76900.45,0.0,0.0,0.0,0.0001]
[1779137643475,51.45,76910.27,0.0,0.0,0.0,0.00011]
[1779137648515,51.45,76913.76,0.0,0.0,0.0,0.00011]
[1779137653547,51.45,76918.81,0.0,0.0,0.0,0.00011]
[1779137658581,51.45,76923.38,0.0,0.0,0.0,0.00011]
[1779137663617,51.45,76940.33,0.0,0.0,0.0,0.00012]
[1779137668651,51.45,76923.49,0.0,0.0,0.0,0.00011]
[1779137673687,51.45,76918.61,0.0,0.0,0.0,0.00011]
[1779137678722,51.45,76920.83,0.0,0.0,0.0,0.00011]
[1779137683757,51.45,76921.65,0.0,0.0,0.0,0.00011]
[1779137688792,51.45,76922.32,0.0,0.0,0.0,0.00011]
[1779137694834,51.45,76922.46,0.0,0.0,0.0,0.00011]
[1779137699869,51.45,76923.2,0.0,0.0,0.0,0.00011]
[1779137704905,51.45,76925.17,0.0,0.0,0.0,0.00011]
[1779137709940,51.45,76928.02,0.0,0.0,0.0,0.00011]
[1779137714974,51.45,76925.95,0.0,0.0,0.0,0.00011]
[1779137720011,51.45,76929.72,0.0,0.0,0.0,0.00011]
[1779137724041,51.45,76947.24,0.0,0.0,0.0,0.00012]
[1779137729074,51.45,76960.91,0.0,0.0,0.0,0.00012]
[1779137734109,51.45,76958.5,0.0,0.0,0.0,0.00012]
[1779137739146,51.45,76958.35,0.0,0.0,0.0,0.00012]
[1779137744180,51.45,76955.63,0.0,0.0,0.0,0.00012]
[1779137749215,51.45,76954.93,0.0,0.0,0.0,0.00012]
[1779137754251,51.45,76956.86,0.0,0.0,0.0,0.00012]
[1779137759285,51.45,76959.88,0.0,0.0,0.0,0.00012]
[1779137764320,51.45,76966.65,0.0,0.0,0.0,0.00012]
[1779137769354,51.45,76967.54,0.0,0.0,0.0,0.00012]
[1779137774396,51.45,76967.77,0.0,0.0,0.0,0.00012]
[1779137779427,51.45,76976.61,0.0,0.0,0.0,0.00013]
[1779137784463,51.45,76983.14,0.0,0.0,0.0,0.00013]
[1779137790503,51.45,76981.18,0.0,0.0,0.0,0.00013]
[1779137795539,51.45,76981.37,0.0,0.0,0.0,0.00013]
[1779137800574,51.45,76981.05,0.0,0.0,0.0,0.00013]
[1779137805614,51.45,76981.36,0.0,0.0,0.0,0.00013]
[1779137810646,51.45,76981.62,0.0,0.0,0.0,0.00013]
[1779137815680,51.45,76981.84,0.0,0.0,0.0,0.00013]
[1779137820717,51.45,76977.92,0.0,0.0,0.0,0.00013]
[1779137825751,51.45,76979.41,0.0,0.0,0.0,0.00013]
[1779137831793,51.45,76979.34,0.0,0.0,0.0,0.00013]
[1779137836879,51.45,76971.17,0.0,0.0,0.0,0.00012]
[1779137840857,51.45,76950.53,0.0,0.0,0.0,0.00011]
[1779137845893,51.45,76949.45,0.0,0.0,0.0,0.00011]
[1779137850929,51.45,76947.76,0.0,0.0,0.0,0.00011]
[1779137855963,51.45,76955.72,0.0,0.0,0.0,0.00011]
[1779137860999,51.45,76955.26,0.0,0.0,0.0,0.00011]
[1779137865042,51.45,76910.91,0.0,0.0,0.0,0.0001]
[1779137866046,51.45,76888.61,0.0,0.0,0.0,9e-05]
[1779137871081,51.45,76901.58,0.0,0.0,0.0,0.0001]
[1779137877171,51.45,76903.08,0.0,0.0,0.0,0.0001]
[1779137883165,51.45,76902.86,0.0,0.0,0.0,0.0001]
[1779137887249,51.45,76864.88,0.0,0.0,0.0,8e-05]
[1779137889218,51.45,76842.5,0.0,0.0,0.0,8e-05]
[1779137894257,51.45,76843.9,0.0,0.0,0.0,8e-05]
[1779137899288,51.45,76843.41,0.0,0.0,0.0,8e-05]
[1779137904328,51.45,76856.82,0.0,0.0,0.0,8e-05]
[1779137909364,51.45,76858.37,0.0,0.0,0.0,8e-05]
[1779137915404,51.45,76859.83,0.0,0.0,0.0,8e-05]
[1779137920440,51.45,76859.57,0.0,0.0,0.0,8e-05]
[1779137925475,51.45,76859.83,0.0,0.0,0.0,8e-05]
[1779137931517,51.45,76862.55,0.0,0.0,0.0,8e-05]
[1779137936553,51.45,76852.04,0.0,0.0,0.0,8e-05]
[1779137941589,51.45,76850.67,0.0,0.0,0.0,8e-05]
[1779137946622,51.45,76851.02,0.0,0.0,0.0,8e-05]
[1779137951658,51.45,76849.76,0.0,0.0,0.0,8e-05]
[1779137957750,51.45,76853.61,0.0,0.0,0.0,8e-05]
[1779137963745,51.45,76858.38,0.0,0.0,0.0,8e-05]
[1779137968776,51.45,76859.31,0.0,0.0,0.0,8e-05]
[1779137973811,51.45,76859.18,0.0,0.0,0.0,8e-05]
[1779137979853,51.45,76857.21,0.0,0.0,0.0,8e-05]
[1779137984888,51.45,76850.95,0.0,0.0,0.0,8e-05]
[1779137989923,51.45,76840.27,0.0,0.0,0.0,7e-05]
[1779137994959,51.45,76841.18,0.0,0.0,0.0,7e-05]
[1779137999994,51.45,76838.73,0.0,0.0,0.0,7e-05]
[1779138005030,51.45,76843.65,0.0,0.0,0.0,8e-05]
[1779138010067,51.45,76841.85,0.0,0.0,0.0,7e-05]
[1779138015108,51.45,76841.17,0.0,0.0,0.0,7e-05]
[1779138021149,51.45,76848.66,0.0,0.0,0.0,8e-05]
[1779138026187,51.45,76853.11,0.0,0.0,0.0,8e-05]
[1779138031222,51.45,76853.62,0.0,0.0,0.0,8e-05]
[1779138036260,51.45,76852.82,0.0,0.0,0.0,8e-05]
[1779138044319,51.45,76857.49,0.0,0.0,0.0,8e-05]
[1779138049355,51.45,76863.37,0.0,0.0,0.0,8e-05]
[1779138054391,51.45,76861.72,0.0,0.0,0.0,8e-05]
[1779138060432,51.45,76861.92,0.0,0.0,0.0,8e-05]
[1779138063455,51.45,76844.22,0.0,0.0,0.0,7e-05]
[1779138069495,51.45,76843.28,0.0,0.0,0.0,7e-05]
[1779138074556,51.45,76792.13,0.0,0.0,0.0,6e-05]
[1779138079568,51.45,76778.11,0.0,0.0,0.0,6e-05]
[1779138084609,51.45,76783.89,0.0,0.0,0.0,6e-05]
[1779138089646,51.45,76777.3,0.0,0.0,0.0,6e-05]
[1779138095687,51.45,76776.05,0.0,0.0,0.0,6e-05]
[1779138103743,51.45,76775.32,0.0,0.0,0.0,6e-05]
[1779138108821,51.45,76783.05,0.0,0.0,0.0,6e-05]
[1779138117841,51.45,76783.88,0.0,0.0,0.0,6e-05]
[1779138122882,51.45,76776.95,0.0,0.0,0.0,6e-05]
[1779138127912,51.45,76758.42,0.0,0.0,0.0,5e-05]
[1779138132952,51.45,76750.89,0.0,0.0,0.0,5e-05]
[1779138139030,51.45,76741.76,0.0,0.0,0.0,5e-05]
[1779138144032,51.45,76728.13,0.0,0.0,0.0,5e-05]
[1779138149101,51.45,76724.28,0.0,0.0,0.0,5e-05]
[1779138154115,51.45,76730.12,0.0,0.0,0.0,5e-05]
[1779138159174,51.45,76737.35,0.0,0.0,0.0,5e-05]
[1779138165178,51.45,76745.14,0.0,0.0,0.0,5e-05]
[1779138170214,51.45,76748.44,0.0,0.0,0.0,5e-05]
[1779138175249,51.45,76753.67,0.0,0.0,0.0,5e-05]
[1779138180286,51.45,76756.83,0.0,0.0,0.0,5e-05]
[1779138185319,51.45,76773.44,0.0,0.0,0.0,6e-05]
[1779138191363,51.45,76775.55,0.0,0.0,0.0,6e-05]
[1779138194383,51.45,76796.72,0.0,0.0,0.0,6e-05]
[1779138197419,51.45,76817.95,0.0,0.0,0.0,6e-05]
[1779138201449,51.45,76793.52,0.0,0.0,0.0,6e-05]
[1779138206482,51.45,76794.76,0.0,0.0,0.0,6e-05]
[1779138213531,51.45,76795.01,0.0,0.0,0.0,6e-05]
[1779138218566,51.45,76807.74,0.0,0.0,0.0,6e-05]
[1779138223602,51.45,76807.78,0.0,0.0,0.0,6e-05]
[1779138228637,51.45,76810.02,0.0,0.0,0.0,6e-05]
[1779138233673,51.45,76810.54,0.0,0.0,0.0,6e-05]
[1779138238708,51.45,76809.69,0.0,0.0,0.0,6e-05]
[1779138243742,51.45,76811.35,0.0,0.0,0.0,6e-05]
[1779138248777,51.45,76811.4,0.0,0.0,0.0,6e-05]
[1779138253812,51.45,76811.27,0.0,0.0,0.0,6e-05]
[1779138258847,51.45,76813.59,0.0,0.0,0.0,6e-05]
[1779138263888,51.45,76813.56,0.0,0.0,0.0,6e-05]
[1779138268923,51.45,76814.44,0.0,0.0,0.0,6e-05]
[1779138273958,51.45,76814.46,0.0,0.0,0.0,6e-05]
[1779138280000,51.45,76814.47,0.0,0.0,0.0,6e-05]
[1779138285037,51.45,76812.96,0.0,0.0,0.0,6e-05]
[1779138290098,51.45,76802.7,0.0,0.0,0.0,6e-05]
[1779138295106,51.45,76802.6,0.0,0.0,0.0,6e-05]
[1779138300166,51.45,76803.59,0.0,0.0,0.0,6e-05]
[1779138305175,51.45,76802.77,0.0,0.0,0.0,6e-05]
[1779138310237,51.45,76805.95,0.0,0.0,0.0,6e-05]
[1779138316252,51.45,76805.27,0.0,0.0,0.0,6e-05]
[1779138321287,51.45,76811.41,0.0,0.0,0.0,6e-05]
[1779138326322,51.45,76810.9,0.0,0.0,0.0,6e-05]
[1779138331357,51.45,76802.57,0.0,0.0,0.0,6e-05]
[1779138336392,51.45,76796.68,0.0,0.0,0.0,6e-05]
[1779138340448,51.45,76777.94,0.0,0.0,0.0,5e-05]
[1779138345455,51.45,76776.67,0.0,0.0,0.0,5e-05]
[1779138350492,51.45,76776.13,0.0,0.0,0.0,5e-05]
[1779138355525,51.45,76779.6,0.0,0.0,0.0,5e-05]
[1779138360560,51.45,76782.87,0.0,0.0,0.0,5e-05]
[1779138365623,51.45,76783.28,0.0,0.0,0.0,5e-05]
[1779138370630,51.45,76784.64,0.0,0.0,0.0,5e-05]
[1779138375694,51.45,76794.27,0.0,0.0,0.0,6e-05]
[1779138380700,51.45,76793.95,0.0,0.0,0.0,6e-05]
[1779138385736,51.45,76796.16,0.0,0.0,0.0,6e-05]
[1779138390770,51.45,76796.01,0.0,0.0,0.0,6e-05]
[1779138395806,51.45,76795.78,0.0,0.0,0.0,6e-05]
[1779138397837,51.45,76772.16,0.0,0.0,0.0,5e-05]
[1779138398842,51.45,76747.98,0.0,0.0,0.0,5e-05]
[1779138403878,51.45,76758.91,0.0,0.0,0.0,5e-05]
[1779138408914,51.45,76769.86,0.0,0.0,0.0,5e-05]
[1779138413947,51.45,76776.98,0.0,0.0,0.0,5e-05]
[1779138418982,51.45,76777.42,0.0,0.0,0.0,5e-05]
[1779138427039,51.45,76775.62,0.0,0.0,0.0,5e-05]
[1779138432075,51.45,76773.87,0.0,0.0,0.0,5e-05]
[1779138438117,51.45,76773.48,0.0,0.0,0.0,5e-05]
[1779138445167,51.45,76771.14,0.0,0.0,0.0,5e-05]
[1779138450205,51.45,76766.38,0.0,0.0,0.0,5e-05]
[1779138455239,51.45,76766.95,0.0,0.0,0.0,5e-05]
[1779138460276,51.45,76765.27,0.0,0.0,0.0,5e-05]
[1779138465310,51.45,76766.73,0.0,0.0,0.0,5e-05]
[1779138470345,51.45,76766.95,0.0,0.0,0.0,5e-05]
[1779138475380,51.45,76767.09,0.0,0.0,0.0,5e-05]
[1779138481422,51.45,76767.17,0.0,0.0,0.0,5e-05]
[1779138486457,51.45,76771.49,0.0,0.0,0.0,5e-05]
[1779138491496,51.45,76775.96,0.0,0.0,0.0,5e-05]
[1779138496528,51.45,76779.33,0.0,0.0,0.0,5e-05]
[1779138501563,51.45,76780.83,0.0,0.0,0.0,5e-05]
[1779138504604,51.45,76798.98,0.0,0.0,0.0,5e-05]
[1779138510631,51.45,76803.6,0.0,0.0,0.0,6e-05]
[1779138515667,51.45,76803.75,0.0,0.0,0.0,5e-05]
[1779138520701,51.45,76804.93,0.0,0.0,0.0,6e-05]
[1779138525736,51.45,76805.67,0.0,0.0,0.0,6e-05]
[1779138531779,51.45,76807.46,0.0,0.0,0.0,6e-05]
[1779138536813,51.45,76814.98,0.0,0.0,0.0,6e-05]
[1779138543862,51.45,76815.51,0.0,0.0,0.0,6e-05]
[1779138548896,51.45,76822.47,0.0,0.0,0.0,6e-05]
[1779138553971,51.45,76823.25,0.0,0.0,0.0,6e-05]
[1779138560019,51.45,76829.55,0.0,0.0,0.0,6e-05]
[1779138565054,51.45,76832.77,0.0,0.0,0.0,6e-05]
[1779138570090,51.45,76833.15,0.0,0.0,0.0,6e-05]
[1779138575124,51.45,76833.85,0.0,0.0,0.0,6e-05]
[1779138582173,51.45,76832.52,0.0,0.0,0.0,6e-05]
[1779138588215,51.45,76833.12,0.0,0.0,0.0,6e-05]
[1779138593250,51.45,76830.99,0.0,0.0,0.0,6e-05]
[1779138599292,51.45,76830.78,0.0,0.0,0.0,6e-05]
[1779138604327,51.45,76830.95,0.0,0.0,0.0,6e-05]
[1779138609362,51.45,76821.46,0.0,0.0,0.0,6e-05]
[1779138614397,51.45,76813.36,0.0,0.0,0.0,6e-05]
[1779138623463,51.45,76811.1,0.0,0.0,0.0,6e-05]
[1779138628495,51.45,76815.44,0.0,0.0,0.0,6e-05]
[1779138633531,51.45,76823.42,0.0,0.0,0.0,6e-05]
[1779138638564,51.45,76833.52,0.0,0.0,0.0,6e-05]
[1779138644608,51.45,76820.51,0.0,0.0,0.0,6e-05]
[1779138653670,51.45,76821.05,0.0,0.0,0.0,6e-05]
[1779138663741,51.45,76821.69,0.0,0.0,0.0,6e-05]
[1779138669783,51.45,76814.42,0.0,0.0,0.0,5e-05]
[1779138674818,51.45,76806.36,0.0,0.0,0.0,5e-05]
[1779138677839,51.45,76787.13,0.0,0.0,0.0,5e-05]
[1779138683881,51.45,76781.83,0.0,0.0,0.0,5e-05]
[1779138688931,51.45,76798.25,0.0,0.0,0.0,5e-05]
[1779138693970,51.45,76805.13,0.0,0.0,0.0,5e-05]
[1779138699004,51.45,76809.0,0.0,0.0,0.0,5e-05]
[1779138704039,51.45,76812.45,0.0,0.0,0.0,5e-05]
[1779138709073,51.45,76813.35,0.0,0.0,0.0,5e-05]
[1779138716086,51.45,76814.33,0.0,0.0,0.0,5e-05]
[1779138721159,51.45,76823.41,0.0,0.0,0.0,6e-05]
[1779138726195,51.45,76824.46,0.0,0.0,0.0,6e-05]
[1779138731233,51.45,76824.59,0.0,0.0,0.0,6e-05]
[1779138736267,51.45,76824.18,0.0,0.0,0.0,6e-05]
[1779138741303,51.45,76827.08,0.0,0.0,0.0,6e-05]
[1779138746344,51.45,76828.21,0.0,0.0,0.0,6e-05]
[1779138751379,51.45,76828.53,0.0,0.0,0.0,6e-05]
[1779138756415,51.45,76829.41,0.0,0.0,0.0,6e-05]
[1779138761449,51.45,76845.16,0.0,0.0,0.0,6e-05]
[1779138766484,51.45,76843.97,0.0,0.0,0.0,6e-05]
[1779138771519,51.45,76844.72,0.0,0.0,0.0,6e-05]
[1779138776554,51.45,76856.52,0.0,0.0,0.0,6e-05]
[1779138781589,51.45,76860.23,0.0,0.0,0.0,6e-05]
[1779138785619,51.45,76890.69,0.0,0.0,0.0,7e-05]
[1779138788639,51.45,76917.02,0.0,0.0,0.0,8e-05]
[1779138790655,51.45,76936.9,0.0,0.0,0.0,8e-05]
[1779138794684,51.45,76955.13,0.0,0.0,0.0,9e-05]
[1779138799718,51.45,76952.62,0.0,0.0,0.0,9e-05]
[1779138804755,51.45,76936.79,0.0,0.0,0.0,8e-05]
[1779138809789,51.45,76932.2,0.0,0.0,0.0,8e-05]
[1779138814824,51.45,76931.07,0.0,0.0,0.0,8e-05]
[1779138819859,51.45,76928.08,0.0,0.0,0.0,8e-05]
[1779138822886,51.45,76906.23,0.0,0.0,0.0,7e-05]
[1779138823893,51.45,76877.25,0.0,0.0,0.0,6e-05]
[1779138828928,51.45,76868.62,0.0,0.0,0.0,6e-05]
[1779138833962,51.45,76866.4,0.0,0.0,0.0,6e-05]
[1779138838997,51.45,76864.95,0.0,0.0,0.0,6e-05]
[1779138844036,51.45,76864.69,0.0,0.0,0.0,6e-05]
[1779138849072,51.45,76863.17,0.0,0.0,0.0,6e-05]
[1779138854104,51.45,76866.64,0.0,0.0,0.0,6e-05]
[1779138859140,51.45,76865.97,0.0,0.0,0.0,6e-05]
[1779138864175,51.45,76866.87,0.0,0.0,0.0,6e-05]
[1779138869210,51.45,76861.34,0.0,0.0,0.0,6e-05]
[1779138872231,51.45,76847.77,0.0,0.0,0.0,6e-05]
[1779138877266,51.45,76849.05,0.0,0.0,0.0,6e-05]
[1779138883307,51.45,76850.04,0.0,0.0,0.0,6e-05]
[1779138888342,51.45,76850.65,0.0,0.0,0.0,6e-05]
[1779138893377,51.45,76850.54,0.0,0.0,0.0,6e-05]
[1779138898412,51.45,76849.95,0.0,0.0,0.0,6e-05]
[1779138903446,51.45,76853.75,0.0,0.0,0.0,6e-05]
[1779138908482,51.45,76855.56,0.0,0.0,0.0,6e-05]
[1779138913517,51.45,76864.58,0.0,0.0,0.0,6e-05]
[1779138918553,51.45,76866.61,0.0,0.0,0.0,6e-05]
[1779138924596,51.45,76866.1,0.0,0.0,0.0,6e-05]
[1779138929631,51.45,76857.06,0.0,0.0,0.0,6e-05]
[1779138934667,51.45,76850.35,0.0,0.0,0.0,6e-05]
[1779138939703,51.45,76855.06,0.0,0.0,0.0,6e-05]
[1779138944737,51.45,76855.22,0.0,0.0,0.0,6e-05]
[1779138949773,51.45,76865.98,0.0,0.0,0.0,6e-05]
[1779138954812,51.45,76866.32,0.0,0.0,0.0,6e-05]
[1779138959846,51.45,76867.47,0.0,0.0,0.0,6e-05]
[1779138964881,51.45,76867.53,0.0,0.0,0.0,6e-05]
[1779138970945,51.45,76861.0,0.0,0.0,0.0,6e-05]
[1779138975980,51.45,76862.68,0.0,0.0,0.0,6e-05]
[1779138983033,51.45,76862.13,0.0,0.0,0.0,6e-05]
[1779138988068,51.45,76867.12,0.0,0.0,0.0,6e-05]
[1779138993103,51.45,76869.32,0.0,0.0,0.0,6e-05]
[1779138998138,51.45,76869.02,0.0,0.0,0.0,6e-05]
[1779139003173,51.45,76868.76,0.0,0.0,0.0,6e-05]
[1779139008208,51.45,76870.72,0.0,0.0,0.0,6e-05]
[1779139013247,51.45,76876.56,0.0,0.0,0.0,6e-05]
[1779139018279,51.45,76878.03,0.0,0.0,0.0,6e-05]
[1779139023313,51.45,76873.62,0.0,0.0,0.0,6e-05]
[1779139031369,51.45,76867.49,0.0,0.0,0.0,6e-05]
[1779139037411,51.45,76867.6,0.0,0.0,0.0,6e-05]
[1779139043453,51.45,76865.62,0.0,0.0,0.0,6e-05]
[1779139048489,51.45,76868.28,0.0,0.0,0.0,6e-05]
[1779139052516,51.45,76859.77,0.0,0.0,0.0,6e-05]
[1779139057552,51.45,76860.02,0.0,0.0,0.0,6e-05]
[1779139062587,51.45,76856.83,0.0,0.0,0.0,6e-05]
[1779139068578,51.45,76859.39,0.0,0.0,0.0,6e-05]
[1779139073665,51.45,76851.25,0.0,0.0,0.0,5e-05]
[1779139078700,51.45,76852.48,0.0,0.0,0.0,5e-05]
[1779139083735,51.45,76851.85,0.0,0.0,0.0,5e-05]
[1779139088770,51.45,76855.65,0.0,0.0,0.0,6e-05]
[1779139093805,51.45,76853.6,0.0,0.0,0.0,5e-05]
[1779139098840,51.45,76861.11,0.0,0.0,0.0,6e-05]
[1779139103875,51.45,76862.26,0.0,0.0,0.0,6e-05]
[1779139109916,51.45,76862.6,0.0,0.0,0.0,6e-05]
[1779139114973,51.45,76873.08,0.0,0.0,0.0,6e-05]
[1779139120014,51.45,76872.31,0.0,0.0,0.0,6e-05]
[1779139125045,51.45,76872.79,0.0,0.0,0.0,6e-05]
[1779139132094,51.45,76872.46,0.0,0.0,0.0,6e-05]
[1779139137129,51.45,76872.97,0.0,0.0,0.0,6e-05]
[1779139142163,51.45,76872.02,0.0,0.0,0.0,6e-05]
[1779139147199,51.45,76872.1,0.0,0.0,0.0,6e-05]
[1779139152234,51.45,76873.47,0.0,0.0,0.0,6e-05]
[1779139157269,51.45,76873.36,0.0,0.0,0.0,6e-05]
[1779139162304,51.45,76875.51,0.0,0.0,0.0,6e-05]
[1779139167338,51.45,76876.08,0.0,0.0,0.0,6e-05]
[1779139172377,51.45,76877.35,0.0,0.0,0.0,6e-05]
[1779139177409,51.45,76873.01,0.0,0.0,0.0,6e-05]
[1779139182444,51.45,76873.36,0.0,0.0,0.0,6e-05]
[1779139187481,51.45,76871.67,0.0,0.0,0.0,6e-05]
[1779139193522,51.45,76870.64,0.0,0.0,0.0,6e-05]
[1779139198557,51.45,76873.06,0.0,0.0,0.0,6e-05]
[1779139203592,51.45,76872.7,0.0,0.0,0.0,6e-05]
[1779139208627,51.45,76872.49,0.0,0.0,0.0,6e-05]
[1779139213663,51.45,76873.39,0.0,0.0,0.0,6e-05]
[1779139218699,51.45,76874.86,0.0,0.0,0.0,6e-05]
[1779139223734,51.45,76877.28,0.0,0.0,0.0,6e-05]
[1779139228769,51.45,76879.4,0.0,0.0,0.0,6e-05]
[1779139233804,51.45,76890.94,0.0,0.0,0.0,6e-05]
[1779139239776,51.45,76891.89,0.0,0.0,0.0,6e-05]
[1779139244881,51.45,76891.62,0.0,0.0,0.0,6e-05]
[1779139249916,51.45,76892.32,0.0,0.0,0.0,6e-05]
[1779139254951,51.45,76893.79,0.0,0.0,0.0,6e-05]
[1779139259986,51.45,76895.66,0.0,0.0,0.0,6e-05]
[1779139265025,51.45,76907.26,0.0,0.0,0.0,6e-05]
[1779139270060,51.45,76926.29,0.0,0.0,0.0,7e-05]
[1779139275094,51.45,76931.81,0.0,0.0,0.0,7e-05]
[1779139280130,51.45,76932.85,0.0,0.0,0.0,7e-05]
[1779139285165,51.45,76910.07,0.0,0.0,0.0,6e-05]
[1779139290200,51.45,76909.8,0.0,0.0,0.0,6e-05]
[1779139296249,51.45,76907.9,0.0,0.0,0.0,6e-05]
[1779139301285,51.45,76909.3,0.0,0.0,0.0,6e-05]
[1779139307328,51.45,76908.99,0.0,0.0,0.0,6e-05]
[1779139312363,51.45,76908.95,0.0,0.0,0.0,6e-05]
[1779139317398,51.45,76908.94,0.0,0.0,0.0,6e-05]
[1779139322433,51.45,76909.04,0.0,0.0,0.0,6e-05]
[1779139327468,51.45,76916.66,0.0,0.0,0.0,6e-05]
[1779139332503,51.45,76919.81,0.0,0.0,0.0,6e-05]
[1779139337538,51.45,76919.4,0.0,0.0,0.0,6e-05]
[1779139342573,51.45,76920.07,0.0,0.0,0.0,6e-05]
[1779139347608,51.45,76916.33,0.0,0.0,0.0,6e-05]
[1779139352642,51.45,76915.55,0.0,0.0,0.0,6e-05]
[1779139357677,51.45,76913.45,0.0,0.0,0.0,6e-05]
[1779139363722,51.45,76907.9,0.0,0.0,0.0,6e-05]
[1779139370690,51.45,76905.38,0.0,0.0,0.0,6e-05]
[1779139376811,51.45,76906.26,0.0,0.0,0.0,6e-05]
[1779139381846,51.45,76906.86,0.0,0.0,0.0,6e-05]
[1779139386880,51.45,76914.19,0.0,0.0,0.0,6e-05]
[1779139392923,51.45,76917.26,0.0,0.0,0.0,6e-05]
[1779139397961,51.45,76917.69,0.0,0.0,0.0,6e-05]
[1779139402993,51.45,76930.48,0.0,0.0,0.0,7e-05]
[1779139408029,51.45,76933.18,0.0,0.0,0.0,7e-05]
[1779139413067,51.45,76948.53,0.0,0.0,0.0,7e-05]
[1779139418102,51.45,76948.53,0.0,0.0,0.0,7e-05]
[1779139424143,51.45,76949.79,0.0,0.0,0.0,7e-05]
[1779139430188,51.45,76950.06,0.0,0.0,0.0,7e-05]
[1779139436228,51.45,76951.92,0.0,0.0,0.0,7e-05]
[1779139441263,51.45,76950.07,0.0,0.0,0.0,7e-05]
[1779139446300,51.45,76944.75,0.0,0.0,0.0,7e-05]
[1779139451337,51.45,76941.28,0.0,0.0,0.0,7e-05]
[1779139456369,51.45,76939.79,0.0,0.0,0.0,7e-05]
[1779139461404,51.45,76924.61,0.0,0.0,0.0,6e-05]
[1779139466439,51.45,76921.69,0.0,0.0,0.0,6e-05]
[1779139471476,51.45,76920.25,0.0,0.0,0.0,6e-05]
[1779139476508,51.45,76921.23,0.0,0.0,0.0,6e-05]
[1779139481547,51.45,76921.29,0.0,0.0,0.0,6e-05]
[1779139486579,51.45,76917.6,0.0,0.0,0.0,6e-05]
[1779139493628,51.45,76917.89,0.0,0.0,0.0,6e-05]
[1779139498663,51.45,76911.75,0.0,0.0,0.0,6e-05]
[1779139502741,51.45,76932.05,0.0,0.0,0.0,6e-05]
[1779139508746,51.45,76927.64,0.0,0.0,0.0,6e-05]
[1779139513780,51.45,76927.54,0.0,0.0,0.0,6e-05]
[1779139519821,51.45,76927.77,0.0,0.0,0.0,6e-05]
[1779139524858,51.45,76927.54,0.0,0.0,0.0,6e-05]
[1779139529892,51.45,76920.66,0.0,0.0,0.0,6e-05]
[1779139534929,51.45,76914.75,0.0,0.0,0.0,6e-05]
[1779139539962,51.45,76914.59,0.0,0.0,0.0,6e-05]
[1779139548019,51.45,76913.86,0.0,0.0,0.0,6e-05]
[1779139554060,51.45,76913.6,0.0,0.0,0.0,6e-05]
[1779139559095,51.45,76921.61,0.0,0.0,0.0,6e-05]
[1779139564131,51.45,76921.98,0.0,0.0,0.0,6e-05]
[1779139569166,51.45,76922.03,0.0,0.0,0.0,6e-05]
[1779139574200,51.45,76921.53,0.0,0.0,0.0,6e-05]
[1779139579236,51.45,76919.56,0.0,0.0,0.0,6e-05]
[1779139584271,51.45,76920.28,0.0,0.0,0.0,6e-05]
[1779139589309,51.45,76922.22,0.0,0.0,0.0,6e-05]
[1779139594342,51.45,76921.71,0.0,0.0,0.0,6e-05]
[1779139599376,51.45,76921.56,0.0,0.0,0.0,6e-05]
[1779139604412,51.45,76921.48,0.0,0.0,0.0,6e-05]
[1779139609447,51.45,76920.41,0.0,0.0,0.0,6e-05]
[1779139614482,51.45,76927.8,0.0,0.0,0.0,6e-05]
[1779139619517,51.45,76929.52,0.0,0.0,0.0,6e-05]
[1779139625560,51.45,76930.11,0.0,0.0,0.0,6e-05]
[1779139630596,51.45,76931.05,0.0,0.0,0.0,6e-05]
[1779139637646,51.45,76931.8,0.0,0.0,0.0,6e-05]
[1779139642680,51.45,76931.28,0.0,0.0,0.0,6e-05]
[1779139649729,51.45,76931.42,0.0,0.0,0.0,6e-05]
[1779139654763,51.45,76933.02,0.0,0.0,0.0,6e-05]
[1779139659799,51.45,76939.29,0.0,0.0,0.0,6e-05]
[1779139664833,51.45,76943.42,0.0,0.0,0.0,6e-05]
[1779139669869,51.45,76944.24,0.0,0.0,0.0,6e-05]
[1779139674904,51.45,76944.45,0.0,0.0,0.0,6e-05]
[1779139679939,51.45,76944.78,0.0,0.0,0.0,6e-05]
[1779139684974,51.45,76941.79,0.0,0.0,0.0,6e-05]
[1779139690010,51.45,76943.19,0.0,0.0,0.0,6e-05]
[1779139695044,51.45,76943.24,0.0,0.0,0.0,6e-05]
[1779139701086,51.45,76943.28,0.0,0.0,0.0,6e-05]
[1779139706121,51.45,76948.99,0.0,0.0,0.0,6e-05]
[1779139711156,51.45,76948.98,0.0,0.0,0.0,6e-05]
[1779139717199,51.45,76949.32,0.0,0.0,0.0,6e-05]
[1779139722233,51.45,76953.12,0.0,0.0,0.0,6e-05]
[1779139727271,51.45,76954.88,0.0,0.0,0.0,6e-05]
[1779139732305,51.45,76955.26,0.0,0.0,0.0,6e-05]
[1779139737341,51.45,76956.08,0.0,0.0,0.0,6e-05]
[1779139743294,51.45,76955.41,0.0,0.0,0.0,6e-05]
[1779139748418,51.45,76956.24,0.0,0.0,0.0,6e-05]
[1779139753454,51.45,76966.36,0.0,0.0,0.0,7e-05]
[1779139758489,51.45,76966.31,0.0,0.0,0.0,7e-05]
[1779139763528,51.45,76972.48,0.0,0.0,0.0,7e-05]
[1779139768568,51.45,76986.87,0.0,0.0,0.0,7e-05]
[1779139773609,51.45,76993.93,0.0,0.0,0.0,7e-05]
[1779139778640,51.45,77003.79,0.0,0.0,0.0,7e-05]
[1779139783673,51.45,77004.24,0.0,0.0,0.0,7e-05]
[1779139788707,51.45,77004.32,0.0,0.0,0.0,7e-05]
[1779139792735,51.45,76986.23,0.0,0.0,0.0,7e-05]
[1779139795761,51.45,76935.24,0.0,0.0,0.0,6e-05]
[1779139797773,51.45,76955.09,0.0,0.0,0.0,6e-05]
[1779139802812,51.45,76954.17,0.0,0.0,0.0,6e-05]
[1779139807844,51.45,76955.05,0.0,0.0,0.0,6e-05]
[1779139812879,51.45,76954.02,0.0,0.0,0.0,6e-05]
[1779139817914,51.45,76954.15,0.0,0.0,0.0,6e-05]
[1779139822950,51.45,76967.71,0.0,0.0,0.0,7e-05]
[1779139828991,51.45,76977.84,0.0,0.0,0.0,7e-05]
[1779139836041,51.45,76980.35,0.0,0.0,0.0,7e-05]
[1779139841075,51.45,76979.91,0.0,0.0,0.0,7e-05]
[1779139846122,51.45,76980.89,0.0,0.0,0.0,7e-05]
[1779139851145,51.45,76981.18,0.0,0.0,0.0,7e-05]
[1779139856181,51.45,76978.75,0.0,0.0,0.0,7e-05]
[1779139861217,51.45,76979.44,0.0,0.0,0.0,7e-05]
[1779139866262,51.45,76981.84,0.0,0.0,0.0,7e-05]
[1779139871295,51.45,76983.61,0.0,0.0,0.0,7e-05]
[1779139876331,51.45,76985.75,0.0,0.0,0.0,7e-05]
[1779139881402,51.45,76991.82,0.0,0.0,0.0,7e-05]
[1779139886411,51.45,77005.67,0.0,0.0,0.0,7e-05]
[1779139891446,51.45,77004.38,0.0,0.0,0.0,7e-05]
[1779139896481,51.45,77003.87,0.0,0.0,0.0,7e-05]
[1779139901517,51.45,77003.45,0.0,0.0,0.0,7e-05]
[1779139906552,51.45,77004.74,0.0,0.0,0.0,7e-05]
[1779139911585,51.45,77004.19,0.0,0.0,0.0,7e-05]
[1779139916621,51.45,77006.74,0.0,0.0,0.0,7e-05]
[1779139921656,51.45,77008.28,0.0,0.0,0.0,7e-05]
[1779139926693,51.45,77010.68,0.0,0.0,0.0,7e-05]
[1779139931727,51.45,77012.6,0.0,0.0,0.0,7e-05]
[1779139936761,51.45,77012.9,0.0,0.0,0.0,7e-05]
[1779139941796,51.45,77001.57,0.0,0.0,0.0,7e-05]
[1779139946831,51.45,77002.0,0.0,0.0,0.0,7e-05]
[1779139951866,51.45,77002.59,0.0,0.0,0.0,7e-05]
[1779139956902,51.45,77003.74,0.0,0.0,0.0,7e-05]
[1779139961938,51.45,77013.43,0.0,0.0,0.0,7e-05]
[1779139966975,51.45,77018.14,0.0,0.0,0.0,7e-05]
[1779139972015,51.45,77025.71,0.0,0.0,0.0,8e-05]
[1779139977050,51.45,77032.28,0.0,0.0,0.0,8e-05]
[1779139982085,51.45,77035.26,0.0,0.0,0.0,8e-05]
[1779139987121,51.45,77045.08,0.0,0.0,0.0,8e-05]
[1779139992155,51.45,77057.1,0.0,0.0,0.0,8e-05]
[1779139997197,51.45,77090.25,0.0,0.0,0.0,9e-05]
[1779140002233,51.45,77083.56,0.0,0.0,0.0,9e-05]
[1779140007267,51.45,77080.2,0.0,0.0,0.0,9e-05]
[1779140012304,51.45,77085.41,0.0,0.0,0.0,9e-05]
[1779140017338,51.45,77095.66,0.0,0.0,0.0,9e-05]
[1779140022378,51.45,77094.66,0.0,0.0,0.0,9e-05]
[1779140027420,51.45,77094.57,0.0,0.0,0.0,9e-05]
[1779140032449,51.45,77081.28,0.0,0.0,0.0,9e-05]
[1779140037484,51.45,77080.26,0.0,0.0,0.0,9e-05]
[1779140042521,51.45,77079.95,0.0,0.0,0.0,9e-05]
[1779140047562,51.45,77082.45,0.0,0.0,0.0,9e-05]
[1779140052597,51.45,77083.51,0.0,0.0,0.0,9e-05]
[1779140055651,51.45,77056.9,0.0,0.0,0.0,8e-05]
[1779140060654,51.45,77041.75,0.0,0.0,0.0,8e-05]
[1779140065722,51.45,77028.1,0.0,0.0,0.0,7e-05]
[1779140070729,51.45,77028.3,0.0,0.0,0.0,7e-05]
[1779140073750,51.45,77016.05,0.0,0.0,0.0,7e-05]
[1779140075800,51.45,76995.63,0.0,0.0,0.0,7e-05]
[1779140081805,51.45,76990.52,0.0,0.0,0.0,6e-05]
[1779140086845,51.45,77001.36,0.0,0.0,0.0,7e-05]
[1779140091885,51.45,76999.19,0.0,0.0,0.0,7e-05]
[1779140096916,51.45,76991.28,0.0,0.0,0.0,6e-05]
[1779140101953,51.45,76990.02,0.0,0.0,0.0,6e-05]
[1779140106992,51.45,76976.86,0.0,0.0,0.0,6e-05]
[1779140112023,51.45,76990.69,0.0,0.0,0.0,6e-05]
[1779140117057,51.45,76992.24,0.0,0.0,0.0,6e-05]
[1779140122094,51.45,76986.42,0.0,0.0,0.0,6e-05]
[1779140127139,51.45,76977.06,0.0,0.0,0.0,6e-05]
[1779140130167,51.45,76996.54,0.0,0.0,0.0,7e-05]
[1779140135197,51.45,76999.81,0.0,0.0,0.0,6e-05]
[1779140142247,51.45,76999.69,0.0,0.0,0.0,6e-05]
[1779140150303,51.45,77002.81,0.0,0.0,0.0,7e-05]
[1779140155337,51.45,77002.5,0.0,0.0,0.0,7e-05]
[1779140160373,51.45,77004.9,0.0,0.0,0.0,7e-05]
[1779140166447,51.45,77008.35,0.0,0.0,0.0,7e-05]
[1779140171459,51.45,77019.14,0.0,0.0,0.0,7e-05]
[1779140176518,51.45,77029.38,0.0,0.0,0.0,7e-05]
[1779140181523,51.45,77029.76,0.0,0.0,0.0,7e-05]
[1779140186587,51.45,77032.06,0.0,0.0,0.0,7e-05]
[1779140191594,51.45,77027.6,0.0,0.0,0.0,7e-05]
[1779140196658,51.45,77010.28,0.0,0.0,0.0,7e-05]
[1779140198647,51.45,76992.11,0.0,0.0,0.0,6e-05]
[1779140203682,51.45,76982.17,0.0,0.0,0.0,6e-05]
[1779140208718,51.45,76981.77,0.0,0.0,0.0,6e-05]
[1779140214761,51.45,76993.7,0.0,0.0,0.0,6e-05]
[1779140219795,51.45,76993.91,0.0,0.0,0.0,6e-05]
[1779140224830,51.45,76993.77,0.0,0.0,0.0,6e-05]
[1779140229862,51.45,76997.45,0.0,0.0,0.0,6e-05]
[1779140234902,51.45,76999.13,0.0,0.0,0.0,6e-05]
[1779140239938,51.45,77000.2,0.0,0.0,0.0,6e-05]
[1779140244973,51.45,77000.19,0.0,0.0,0.0,6e-05]
[1779140251014,51.45,77000.81,0.0,0.0,0.0,6e-05]
[1779140256048,51.45,76999.93,0.0,0.0,0.0,6e-05]
[1779140261084,51.45,76999.48,0.0,0.0,0.0,6e-05]
[1779140266121,51.45,76982.75,0.0,0.0,0.0,6e-05]
[1779140272163,51.45,76978.91,0.0,0.0,0.0,6e-05]
[1779140277197,51.45,76974.68,0.0,0.0,0.0,6e-05]
[1779140282234,51.45,76967.92,0.0,0.0,0.0,6e-05]
[1779140287290,51.45,76972.23,0.0,0.0,0.0,6e-05]
[1779140292301,51.45,76973.47,0.0,0.0,0.0,6e-05]
[1779140297364,51.45,76972.53,0.0,0.0,0.0,6e-05]
[1779140302379,51.45,76957.2,0.0,0.0,0.0,5e-05]
[1779140307434,51.45,76946.65,0.0,0.0,0.0,5e-05]
[1779140311442,51.45,76938.4,0.0,0.0,0.0,5e-05]
[1779140316477,51.45,76938.5,0.0,0.0,0.0,5e-05]
[1779140321518,51.45,76933.59,0.0,0.0,0.0,5e-05]
[1779140326553,51.45,76930.08,0.0,0.0,0.0,5e-05]
[1779140331588,51.45,76928.5,0.0,0.0,0.0,5e-05]
[1779140336639,51.45,76919.87,0.0,0.0,0.0,5e-05]
[1779140341664,51.45,76899.68,0.0,0.0,0.0,4e-05]
[1779140346700,51.45,76901.24,0.0,0.0,0.0,4e-05]
[1779140351741,51.45,76915.93,0.0,0.0,0.0,4e-05]
[1779140355767,51.45,76938.49,0.0,0.0,0.0,5e-05]
[1779140360803,51.45,76939.86,0.0,0.0,0.0,5e-05]
[1779140365839,51.45,76947.78,0.0,0.0,0.0,5e-05]
[1779140370873,51.45,76962.85,0.0,0.0,0.0,5e-05]
[1779140375909,51.45,76969.88,0.0,0.0,0.0,5e-05]
[1779140380943,51.45,76969.07,0.0,0.0,0.0,5e-05]
[1779140385978,51.45,76969.2,0.0,0.0,0.0,5e-05]
[1779140391012,51.45,76970.76,0.0,0.0,0.0,5e-05]
[1779140396047,51.45,76971.52,0.0,0.0,0.0,5e-05]
[1779140401095,51.45,76975.25,0.0,0.0,0.0,5e-05]
[1779140406126,51.45,76956.52,0.0,0.0,0.0,5e-05]
[1779140411161,51.45,76947.27,0.0,0.0,0.0,5e-05]
[1779140415187,51.45,76929.59,0.0,0.0,0.0,5e-05]
[1779140418234,51.45,76960.42,0.0,0.0,0.0,5e-05]
[1779140423247,51.45,76963.1,0.0,0.0,0.0,5e-05]
[1779140428304,51.45,76962.98,0.0,0.0,0.0,5e-05]
[1779140431304,51.45,76942.57,0.0,0.0,0.0,5e-05]
[1779140437346,51.45,76939.52,0.0,0.0,0.0,5e-05]
[1779140442381,51.45,76949.55,0.0,0.0,0.0,5e-05]
[1779140447415,51.45,76950.2,0.0,0.0,0.0,5e-05]
[1779140452451,51.45,76950.84,0.0,0.0,0.0,5e-05]
[1779140457485,51.45,76952.07,0.0,0.0,0.0,5e-05]
[1779140462523,51.45,76953.55,0.0,0.0,0.0,5e-05]
[1779140467556,51.45,76960.71,0.0,0.0,0.0,5e-05]
[1779140472591,51.45,76972.95,0.0,0.0,0.0,5e-05]
[1779140477626,51.45,76974.0,0.0,0.0,0.0,5e-05]
[1779140483674,51.45,76976.33,0.0,0.0,0.0,5e-05]
[1779140488738,51.45,76977.83,0.0,0.0,0.0,5e-05]
[1779140493739,51.45,76987.65,0.0,0.0,0.0,5e-05]
[1779140498808,51.45,76989.93,0.0,0.0,0.0,6e-05]
[1779140503810,51.45,76990.48,0.0,0.0,0.0,6e-05]
[1779140508877,51.45,77000.73,0.0,0.0,0.0,6e-05]
[1779140513880,51.45,76994.12,0.0,0.0,0.0,6e-05]
[1779140518915,51.45,76992.92,0.0,0.0,0.0,6e-05]
[1779140523950,51.45,76992.94,0.0,0.0,0.0,6e-05]
[1779140529022,51.45,77000.67,0.0,0.0,0.0,6e-05]
[1779140535027,51.45,77002.75,0.0,0.0,0.0,6e-05]
[1779140540062,51.45,77004.68,0.0,0.0,0.0,6e-05]
[1779140545097,51.45,77003.19,0.0,0.0,0.0,6e-05]
[1779140551139,51.45,77003.35,0.0,0.0,0.0,6e-05]
[1779140556174,51.45,77003.86,0.0,0.0,0.0,6e-05]
[1779140561210,51.45,77003.72,0.0,0.0,0.0,6e-05]
[1779140566246,51.45,77003.08,0.0,0.0,0.0,6e-05]
[1779140569302,51.45,76983.85,0.0,0.0,0.0,5e-05]
[1779140575307,51.45,76976.49,0.0,0.0,0.0,5e-05]
[1779140580342,51.45,76974.46,0.0,0.0,0.0,5e-05]
[1779140585378,51.45,76974.54,0.0,0.0,0.0,5e-05]
[1779140590415,51.45,76971.93,0.0,0.0,0.0,5e-05]
[1779140595450,51.45,76960.59,0.0,0.0,0.0,5e-05]
[1779140601492,51.45,76960.52,0.0,0.0,0.0,5e-05]
[1779140606529,51.45,76961.36,0.0,0.0,0.0,5e-05]
[1779140611562,51.45,76960.85,0.0,0.0,0.0,5e-05]
[1779140616597,51.45,76959.38,0.0,0.0,0.0,5e-05]
[1779140621634,51.45,76954.88,0.0,0.0,0.0,5e-05]
[1779140626670,51.45,76946.37,0.0,0.0,0.0,5e-05]
[1779140631706,51.45,76956.83,0.0,0.0,0.0,5e-05]
[1779140636741,51.45,76961.05,0.0,0.0,0.0,5e-05]
[1779140641776,51.45,76962.82,0.0,0.0,0.0,5e-05]
[1779140646816,51.45,76965.14,0.0,0.0,0.0,5e-05]
[1779140648830,51.45,76941.98,0.0,0.0,0.0,4e-05]
[1779140653864,51.45,76939.31,0.0,0.0,0.0,4e-05]
[1779140658899,51.45,76934.71,0.0,0.0,0.0,4e-05]
[1779140663933,51.45,76934.14,0.0,0.0,0.0,4e-05]
[1779140668968,51.45,76942.27,0.0,0.0,0.0,4e-05]
[1779140674008,51.45,76943.89,0.0,0.0,0.0,4e-05]
[1779140680087,51.45,76955.65,0.0,0.0,0.0,5e-05]
[1779140686087,51.45,76958.24,0.0,0.0,0.0,5e-05]
[1779140691123,51.45,76959.32,0.0,0.0,0.0,5e-05]
[1779140699180,51.45,76960.53,0.0,0.0,0.0,5e-05]
[1779140704215,51.45,76970.72,0.0,0.0,0.0,5e-05]
[1779140709249,51.45,76981.91,0.0,0.0,0.0,5e-05]
[1779140714285,51.45,76985.86,0.0,0.0,0.0,5e-05]
[1779140719319,51.45,77000.34,0.0,0.0,0.0,5e-05]
[1779140724354,51.45,77003.67,0.0,0.0,0.0,5e-05]
[1779140729389,51.45,76997.36,0.0,0.0,0.0,5e-05]
[1779140734424,51.45,76996.28,0.0,0.0,0.0,5e-05]
[1779140739464,51.45,76995.51,0.0,0.0,0.0,5e-05]
[1779140744499,51.45,76982.54,0.0,0.0,0.0,5e-05]
[1779140749536,51.45,76978.22,0.0,0.0,0.0,5e-05]
[1779140754569,51.45,76972.9,0.0,0.0,0.0,5e-05]
[1779140759604,51.45,76969.52,0.0,0.0,0.0,5e-05]
[1779140764640,51.45,76968.7,0.0,0.0,0.0,5e-05]
[1779140769675,51.45,76968.72,0.0,0.0,0.0,5e-05]
[1779140776723,51.45,76968.25,0.0,0.0,0.0,5e-05]
[1779140781758,51.45,76968.35,0.0,0.0,0.0,5e-05]
[1779140786794,51.45,76968.29,0.0,0.0,0.0,5e-05]
[1779140791830,51.45,76968.44,0.0,0.0,0.0,5e-05]
[1779140796863,51.45,76958.44,0.0,0.0,0.0,4e-05]
[1779140801899,51.45,76941.1,0.0,0.0,0.0,4e-05]
[1779140807943,51.45,76947.56,0.0,0.0,0.0,4e-05]
[1779140812982,51.45,76940.89,0.0,0.0,0.0,4e-05]
[1779140814996,51.45,76921.66,0.0,0.0,0.0,4e-05]
[1779140820039,51.45,76915.8,0.0,0.0,0.0,4e-05]
[1779140825070,51.45,76913.97,0.0,0.0,0.0,4e-05]
[1779140831164,51.45,76926.1,0.0,0.0,0.0,4e-05]
[1779140837153,51.45,76933.26,0.0,0.0,0.0,4e-05]
[1779140842189,51.45,76935.23,0.0,0.0,0.0,4e-05]
[1779140847225,51.45,76937.58,0.0,0.0,0.0,4e-05]
[1779140852259,51.45,76939.25,0.0,0.0,0.0,4e-05]
[1779140857293,51.45,76939.83,0.0,0.0,0.0,4e-05]
[1779140862329,51.45,76935.46,0.0,0.0,0.0,4e-05]
[1779140867364,51.45,76931.29,0.0,0.0,0.0,4e-05]
[1779140872399,51.45,76936.29,0.0,0.0,0.0,4e-05]
[1779140878441,51.45,76936.85,0.0,0.0,0.0,4e-05]
[1779140883476,51.45,76951.78,0.0,0.0,0.0,4e-05]
[1779140888513,51.45,76959.36,0.0,0.0,0.0,4e-05]
[1779140893548,51.45,76959.92,0.0,0.0,0.0,4e-05]
[1779140898583,51.45,76960.58,0.0,0.0,0.0,4e-05]
[1779140903618,51.45,76960.86,0.0,0.0,0.0,4e-05]
[1779140911731,51.45,76957.66,0.0,0.0,0.0,4e-05]
[1779140921801,51.45,76957.31,0.0,0.0,0.0,4e-05]
[1779140927787,51.45,76958.96,0.0,0.0,0.0,4e-05]
[1779140932822,51.45,76959.26,0.0,0.0,0.0,4e-05]
[1779140937858,51.45,76950.16,0.0,0.0,0.0,4e-05]
[1779140942897,51.45,76936.45,0.0,0.0,0.0,4e-05]
[1779140947936,51.45,76931.79,0.0,0.0,0.0,4e-05]
[1779140952972,51.45,76940.17,0.0,0.0,0.0,4e-05]
[1779140958006,51.45,76939.23,0.0,0.0,0.0,4e-05]
[1779140963042,51.45,76947.67,0.0,0.0,0.0,4e-05]
[1779140968078,51.45,76949.37,0.0,0.0,0.0,4e-05]
[1779140975127,51.45,76949.48,0.0,0.0,0.0,4e-05]
[1779140982223,51.45,76948.72,0.0,0.0,0.0,4e-05]
[1779140989226,51.45,76948.77,0.0,0.0,0.0,4e-05]
[1779140994260,51.45,76948.62,0.0,0.0,0.0,4e-05]
[1779141002363,51.45,76950.19,0.0,0.0,0.0,4e-05]
[1779141008358,51.45,76950.65,0.0,0.0,0.0,4e-05]
[1779141013393,51.45,76953.09,0.0,0.0,0.0,4e-05]
[1779141018428,51.45,76953.65,0.0,0.0,0.0,4e-05]
[1779141023464,51.45,76954.29,0.0,0.0,0.0,4e-05]
[1779141029506,51.45,76956.82,0.0,0.0,0.0,4e-05]
[1779141034540,51.45,76952.87,0.0,0.0,0.0,4e-05]
[1779141042645,51.45,76952.94,0.0,0.0,0.0,4e-05]
[1779141052715,51.45,76953.13,0.0,0.0,0.0,4e-05]
[1779141061737,51.45,76952.2,0.0,0.0,0.0,4e-05]
[1779141066765,51.45,76950.84,0.0,0.0,0.0,4e-05]
[1779141071800,51.45,76948.05,0.0,0.0,0.0,4e-05]
[1779141076838,51.45,76942.4,0.0,0.0,0.0,4e-05]
[1779141081871,51.45,76939.9,0.0,0.0,0.0,4e-05]
[1779141086907,51.45,76936.79,0.0,0.0,0.0,4e-05]
[1779141091959,51.45,76937.9,0.0,0.0,0.0,4e-05]
[1779141098000,51.45,76938.36,0.0,0.0,0.0,4e-05]
[1779141103066,51.45,76937.03,0.0,0.0,0.0,4e-05]
[1779141108072,51.45,76936.93,0.0,0.0,0.0,4e-05]
[1779141113137,51.45,76936.13,0.0,0.0,0.0,4e-05]
[1779141118142,51.45,76933.96,0.0,0.0,0.0,4e-05]
[1779141123207,51.45,76933.07,0.0,0.0,0.0,4e-05]
[1779141128212,51.45,76942.56,0.0,0.0,0.0,4e-05]
[1779141133276,51.45,76943.49,0.0,0.0,0.0,4e-05]
[1779141138282,51.45,76956.95,0.0,0.0,0.0,4e-05]
[1779141143346,51.45,76963.26,0.0,0.0,0.0,4e-05]
[1779141148356,51.45,76963.86,0.0,0.0,0.0,4e-05]
[1779141153417,51.45,76964.33,0.0,0.0,0.0,4e-05]
[1779141158422,51.45,76971.89,0.0,0.0,0.0,4e-05]
[1779141163487,51.45,76973.42,0.0,0.0,0.0,4e-05]
[1779141168492,51.45,76976.07,0.0,0.0,0.0,4e-05]
[1779141173557,51.45,76978.85,0.0,0.0,0.0,4e-05]
[1779141179569,51.45,76979.12,0.0,0.0,0.0,4e-05]
[1779141184605,51.45,76979.23,0.0,0.0,0.0,4e-05]
[1779141189639,51.45,76979.08,0.0,0.0,0.0,4e-05]
[1779141194674,51.45,76978.19,0.0,0.0,0.0,4e-05]
[1779141199709,51.45,76978.26,0.0,0.0,0.0,4e-05]
[1779141204744,51.45,76986.4,0.0,0.0,0.0,4e-05]
[1779141209780,51.45,76992.46,0.0,0.0,0.0,4e-05]
[1779141214815,51.45,76993.0,0.0,0.0,0.0,4e-05]
[1779141219850,51.45,77003.31,0.0,0.0,0.0,5e-05]
[1779141224887,51.45,77001.31,0.0,0.0,0.0,4e-05]
[1779141229921,51.45,77000.28,0.0,0.0,0.0,4e-05]
[1779141234958,51.45,77001.89,0.0,0.0,0.0,4e-05]
[1779141239994,51.45,77001.93,0.0,0.0,0.0,4e-05]
[1779141245030,51.45,76990.7,0.0,0.0,0.0,4e-05]
[1779141250063,51.45,76984.04,0.0,0.0,0.0,4e-05]
[1779141255098,51.45,76977.61,0.0,0.0,0.0,4e-05]
[1779141260133,51.45,76971.51,0.0,0.0,0.0,4e-05]
[1779141266175,51.45,76971.77,0.0,0.0,0.0,4e-05]
[1779141271211,51.45,76974.35,0.0,0.0,0.0,4e-05]
[1779141276244,51.45,76974.84,0.0,0.0,0.0,4e-05]
[1779141281280,51.45,76975.37,0.0,0.0,0.0,4e-05]
[1779141286315,51.45,76976.77,0.0,0.0,0.0,4e-05]
[1779141291350,51.45,76984.28,0.0,0.0,0.0,4e-05]
[1779141296386,51.45,76985.05,0.0,0.0,0.0,4e-05]
[1779141301420,51.45,76985.78,0.0,0.0,0.0,4e-05]
[1779141306455,51.45,76979.33,0.0,0.0,0.0,4e-05]
[1779141311492,51.45,76975.64,0.0,0.0,0.0,4e-05]
[1779141316525,51.45,76975.65,0.0,0.0,0.0,4e-05]
[1779141323586,51.45,76975.7,0.0,0.0,0.0,4e-05]
[1779141328609,51.45,76977.75,0.0,0.0,0.0,4e-05]
[1779141333645,51.45,76988.85,0.0,0.0,0.0,4e-05]
[1779141338681,51.45,76988.65,0.0,0.0,0.0,4e-05]
[1779141343715,51.45,76987.05,0.0,0.0,0.0,4e-05]
[1779141348750,51.45,76985.98,0.0,0.0,0.0,4e-05]
[1779141353786,51.45,76985.49,0.0,0.0,0.0,4e-05]
[1779141358820,51.45,76985.17,0.0,0.0,0.0,4e-05]
[1779141363855,51.45,76982.83,0.0,0.0,0.0,4e-05]
[1779141369897,51.45,76991.1,0.0,0.0,0.0,4e-05]
[1779141374969,51.45,76990.76,0.0,0.0,0.0,4e-05]
[1779141380975,51.45,77000.79,0.0,0.0,0.0,4e-05]
[1779141386009,51.45,77001.05,0.0,0.0,0.0,4e-05]
[1779141389032,51.45,77027.33,0.0,0.0,0.0,5e-05]
[1779141395109,51.45,77031.9,0.0,0.0,0.0,5e-05]
[1779141400110,51.45,77027.01,0.0,0.0,0.0,5e-05]
[1779141405145,51.45,77008.69,0.0,0.0,0.0,4e-05]
[1779141410182,51.45,77012.95,0.0,0.0,0.0,4e-05]
[1779141415250,51.45,77022.14,0.0,0.0,0.0,5e-05]
[1779141421262,51.45,77029.22,0.0,0.0,0.0,5e-05]
[1779141426297,51.45,77031.59,0.0,0.0,0.0,5e-05]
[1779141431332,51.45,77035.27,0.0,0.0,0.0,5e-05]
[1779141436367,51.45,77038.23,0.0,0.0,0.0,5e-05]
[1779141441402,51.45,77050.42,0.0,0.0,0.0,5e-05]
[1779141446437,51.45,77037.05,0.0,0.0,0.0,5e-05]
[1779141451474,51.45,77030.22,0.0,0.0,0.0,5e-05]
[1779141456507,51.45,77025.12,0.0,0.0,0.0,5e-05]
[1779141461542,51.45,77027.71,0.0,0.0,0.0,5e-05]
[1779141467588,51.45,77025.22,0.0,0.0,0.0,5e-05]
[1779141472623,51.45,77027.36,0.0,0.0,0.0,5e-05]
[1779141477657,51.45,77028.02,0.0,0.0,0.0,5e-05]
[1779141482692,51.45,77029.24,0.0,0.0,0.0,5e-05]
[1779141487727,51.45,77030.6,0.0,0.0,0.0,5e-05]
[1779141492762,51.45,77030.69,0.0,0.0,0.0,5e-05]
[1779141500818,51.45,77030.28,0.0,0.0,0.0,5e-05]
[1779141505885,51.45,77030.5,0.0,0.0,0.0,5e-05]
[1779141513912,51.45,77029.72,0.0,0.0,0.0,4e-05]
[1779141518944,51.45,77031.9,0.0,0.0,0.0,5e-05]
[1779141523980,51.45,77034.52,0.0,0.0,0.0,5e-05]
[1779141529023,51.45,77034.34,0.0,0.0,0.0,5e-05]
[1779141534051,51.45,77038.82,0.0,0.0,0.0,5e-05]
[1779141539094,51.45,77051.35,0.0,0.0,0.0,5e-05]
[1779141544128,51.45,77050.3,0.0,0.0,0.0,5e-05]
[1779141550169,51.45,77043.6,0.0,0.0,0.0,5e-05]
[1779141555205,51.45,77042.78,0.0,0.0,0.0,5e-05]
[1779141560240,51.45,77042.14,0.0,0.0,0.0,5e-05]
[1779141565275,51.45,77043.3,0.0,0.0,0.0,5e-05]
[1779141570310,51.45,77046.76,0.0,0.0,0.0,5e-05]
[1779141575345,51.45,77045.18,0.0,0.0,0.0,5e-05]
[1779141580380,51.45,77041.64,0.0,0.0,0.0,5e-05]
[1779141585415,51.45,77040.61,0.0,0.0,0.0,5e-05]
[1779141590450,51.45,77037.03,0.0,0.0,0.0,5e-05]
[1779141595485,51.45,77033.73,0.0,0.0,0.0,4e-05]
[1779141600552,51.45,77029.41,0.0,0.0,0.0,4e-05]
[1779141603549,51.45,77051.33,0.0,0.0,0.0,5e-05]
[1779141608581,51.45,77065.25,0.0,0.0,0.0,5e-05]
[1779141613616,51.45,77064.83,0.0,0.0,0.0,5e-05]
[1779141618661,51.45,77070.16,0.0,0.0,0.0,5e-05]
[1779141623695,51.45,77068.99,0.0,0.0,0.0,5e-05]
[1779141628730,51.45,77069.01,0.0,0.0,0.0,5e-05]
[1779141633766,51.45,77069.19,0.0,0.0,0.0,5e-05]
[1779141638801,51.45,77048.16,0.0,0.0,0.0,5e-05]
[1779141643840,51.45,77043.09,0.0,0.0,0.0,5e-05]
[1779141648872,51.45,77019.24,0.0,0.0,0.0,4e-05]
[1779141653906,51.45,77019.26,0.0,0.0,0.0,4e-05]
[1779141658941,51.45,77026.57,0.0,0.0,0.0,4e-05]
[1779141663976,51.45,77028.34,0.0,0.0,0.0,4e-05]
[1779141669013,51.45,77028.32,0.0,0.0,0.0,4e-05]
[1779141674046,51.45,77034.03,0.0,0.0,0.0,4e-05]
[1779141679081,51.45,77033.01,0.0,0.0,0.0,4e-05]
[1779141684116,51.45,77033.98,0.0,0.0,0.0,4e-05]
[1779141689153,51.45,77034.31,0.0,0.0,0.0,4e-05]
[1779141694187,51.45,77042.13,0.0,0.0,0.0,4e-05]
[1779141699222,51.45,77042.75,0.0,0.0,0.0,4e-05]
[1779141707277,51.45,77042.71,0.0,0.0,0.0,4e-05]
[1779141712312,51.45,77037.14,0.0,0.0,0.0,4e-05]
[1779141717348,51.45,77028.0,0.0,0.0,0.0,4e-05]
[1779141722382,51.45,77014.06,0.0,0.0,0.0,4e-05]
[1779141727418,51.45,77011.71,0.0,0.0,0.0,4e-05]
[1779141733460,51.45,77026.84,0.0,0.0,0.0,4e-05]
[1779141738495,51.45,77009.98,0.0,0.0,0.0,4e-05]
[1779141743530,51.45,76999.35,0.0,0.0,0.0,4e-05]
[1779141748570,51.45,77013.47,0.0,0.0,0.0,4e-05]
[1779141753600,51.45,77019.58,0.0,0.0,0.0,4e-05]
[1779141757647,51.45,76994.56,0.0,0.0,0.0,4e-05]
[1779141762683,51.45,76983.41,0.0,0.0,0.0,3e-05]
[1779141767717,51.45,76995.08,0.0,0.0,0.0,4e-05]
[1779141772752,51.45,76980.95,0.0,0.0,0.0,3e-05]
[1779141777786,51.45,76984.4,0.0,0.0,0.0,3e-05]
[1779141782825,51.45,76982.85,0.0,0.0,0.0,3e-05]
[1779141787857,51.45,76979.45,0.0,0.0,0.0,3e-05]
[1779141792895,51.45,76988.13,0.0,0.0,0.0,4e-05]
[1779141795919,51.45,77006.19,0.0,0.0,0.0,4e-05]
[1779141800980,51.45,76983.09,0.0,0.0,0.0,3e-05]
[1779141806008,51.45,76974.7,0.0,0.0,0.0,3e-05]
[1779141808020,51.45,76995.59,0.0,0.0,0.0,4e-05]
[1779141813055,51.45,76997.07,0.0,0.0,0.0,4e-05]
[1779141818093,51.45,76998.03,0.0,0.0,0.0,4e-05]
[1779141823130,51.45,76999.71,0.0,0.0,0.0,4e-05]
[1779141828171,51.45,76998.02,0.0,0.0,0.0,4e-05]
[1779141833204,51.45,76997.61,0.0,0.0,0.0,4e-05]
[1779141838239,51.45,76998.07,0.0,0.0,0.0,4e-05]
[1779141844285,51.45,76998.0,0.0,0.0,0.0,4e-05]
[1779141849316,51.45,76997.39,0.0,0.0,0.0,4e-05]
[1779141853344,51.45,77017.63,0.0,0.0,0.0,4e-05]
[1779141858379,51.45,77025.37,0.0,0.0,0.0,4e-05]
[1779141863419,51.45,77026.22,0.0,0.0,0.0,4e-05]
[1779141866435,51.45,77045.44,0.0,0.0,0.0,4e-05]
[1779141871479,51.45,77043.58,0.0,0.0,0.0,4e-05]
[1779141876506,51.45,77048.08,0.0,0.0,0.0,4e-05]
[1779141881559,51.45,77043.07,0.0,0.0,0.0,4e-05]
[1779141886575,51.45,77039.12,0.0,0.0,0.0,4e-05]
[1779141891622,51.45,77040.6,0.0,0.0,0.0,4e-05]
[1779141896645,51.45,77040.56,0.0,0.0,0.0,4e-05]
[1779141901691,51.45,77040.87,0.0,0.0,0.0,4e-05]
[1779141906716,51.45,77041.56,0.0,0.0,0.0,4e-05]
[1779141911766,51.45,77045.81,0.0,0.0,0.0,4e-05]
[1779141916785,51.45,77042.09,0.0,0.0,0.0,4e-05]
[1779141921837,51.45,77058.69,0.0,0.0,0.0,4e-05]
[1779141926860,51.45,77043.4,0.0,0.0,0.0,4e-05]
[1779141931912,51.45,77034.0,0.0,0.0,0.0,4e-05]
[1779141936929,51.45,77046.52,0.0,0.0,0.0,4e-05]
[1779141941984,51.45,77045.3,0.0,0.0,0.0,4e-05]
[1779141946999,51.45,77056.47,0.0,0.0,0.0,4e-05]
[1779141952054,51.45,77055.35,0.0,0.0,0.0,4e-05]
[1779141957069,51.45,77056.34,0.0,0.0,0.0,4e-05]
[1779141962124,51.45,77063.08,0.0,0.0,0.0,4e-05]
[1779141967149,51.45,77062.52,0.0,0.0,0.0,4e-05]
[1779141972200,51.45,77064.03,0.0,0.0,0.0,4e-05]
[1779141977217,51.45,77064.68,0.0,0.0,0.0,4e-05]
[1779141982270,51.45,77064.36,0.0,0.0,0.0,4e-05]
[1779141987287,51.45,77066.72,0.0,0.0,0.0,4e-05]
[1779141992342,51.45,77063.16,0.0,0.0,0.0,4e-05]
[1779141997358,51.45,77061.63,0.0,0.0,0.0,4e-05]
[1779142002413,51.45,77061.22,0.0,0.0,0.0,4e-05]
[1779142007427,51.45,77066.58,0.0,0.0,0.0,4e-05]
[1779142012486,51.45,77068.28,0.0,0.0,0.0,4e-05]
[1779142017500,51.45,77066.89,0.0,0.0,0.0,4e-05]
[1779142022555,51.45,77069.47,0.0,0.0,0.0,4e-05]
[1779142029584,51.45,77070.39,0.0,0.0,0.0,4e-05]
[1779142035626,51.45,77078.26,0.0,0.0,0.0,5e-05]
[1779142040661,51.45,77087.59,0.0,0.0,0.0,5e-05]
[1779142045697,51.45,77085.27,0.0,0.0,0.0,5e-05]
[1779142050732,51.45,77088.08,0.0,0.0,0.0,5e-05]
[1779142055767,51.45,77089.08,0.0,0.0,0.0,5e-05]
[1779142060803,51.45,77080.04,0.0,0.0,0.0,4e-05]
[1779142065836,51.45,77079.03,0.0,0.0,0.0,4e-05]
[1779142070872,51.45,77080.85,0.0,0.0,0.0,4e-05]
[1779142075907,51.45,77081.13,0.0,0.0,0.0,4e-05]
[1779142080943,51.45,77082.11,0.0,0.0,0.0,4e-05]
[1779142086984,51.45,77082.06,0.0,0.0,0.0,4e-05]
[1779142092019,51.45,77081.9,0.0,0.0,0.0,4e-05]
[1779142097066,51.45,77085.28,0.0,0.0,0.0,5e-05]
[1779142102101,51.45,77085.68,0.0,0.0,0.0,5e-05]
[1779142107137,51.45,77085.06,0.0,0.0,0.0,5e-05]
[1779142112172,51.45,77084.48,0.0,0.0,0.0,4e-05]
[1779142117207,51.45,77084.38,0.0,0.0,0.0,4e-05]
[1779142122242,51.45,77085.33,0.0,0.0,0.0,4e-05]
[1779142127278,51.45,77085.94,0.0,0.0,0.0,4e-05]
[1779142132313,51.45,77085.98,0.0,0.0,0.0,4e-05]
[1779142137347,51.45,77086.73,0.0,0.0,0.0,4e-05]
[1779142142383,51.45,77091.71,0.0,0.0,0.0,5e-05]
[1779142147421,51.45,77077.03,0.0,0.0,0.0,4e-05]
[1779142152456,51.45,77063.68,0.0,0.0,0.0,4e-05]
[1779142157491,51.45,77064.15,0.0,0.0,0.0,4e-05]
[1779142162526,51.45,77070.01,0.0,0.0,0.0,4e-05]
[1779142168568,51.45,77070.57,0.0,0.0,0.0,4e-05]
[1779142173628,51.45,77071.37,0.0,0.0,0.0,4e-05]
[1779142178638,51.45,77067.02,0.0,0.0,0.0,4e-05]
[1779142183698,51.45,77062.57,0.0,0.0,0.0,4e-05]
[1779142188708,51.45,77063.83,0.0,0.0,0.0,4e-05]
[1779142193767,51.45,77073.17,0.0,0.0,0.0,4e-05]
[1779142198778,51.45,77071.56,0.0,0.0,0.0,4e-05]
[1779142203853,51.45,77071.6,0.0,0.0,0.0,4e-05]
[1779142209856,51.45,77072.55,0.0,0.0,0.0,4e-05]
[1779142214890,51.45,77067.89,0.0,0.0,0.0,4e-05]
[1779142219925,51.45,77066.14,0.0,0.0,0.0,4e-05]
[1779142225968,51.45,77066.59,0.0,0.0,0.0,4e-05]
[1779142232017,51.45,77060.07,0.0,0.0,0.0,4e-05]
[1779142237044,51.45,77060.1,0.0,0.0,0.0,4e-05]
[1779142242080,51.45,77064.34,0.0,0.0,0.0,4e-05]
[1779142247113,51.45,77065.71,0.0,0.0,0.0,4e-05]
[1779142252150,51.45,77065.27,0.0,0.0,0.0,4e-05]
[1779142257184,51.45,77058.39,0.0,0.0,0.0,4e-05]
[1779142262220,51.45,77057.21,0.0,0.0,0.0,4e-05]
[1779142267254,51.45,77045.3,0.0,0.0,0.0,4e-05]
[1779142274335,51.45,77047.06,0.0,0.0,0.0,4e-05]
[1779142279339,51.45,77043.73,0.0,0.0,0.0,4e-05]
[1779142284405,51.45,77042.53,0.0,0.0,0.0,4e-05]
[1779142289407,51.45,77042.85,0.0,0.0,0.0,4e-05]
[1779142294475,51.45,77043.09,0.0,0.0,0.0,4e-05]
[1779142299478,51.45,77046.92,0.0,0.0,0.0,4e-05]
[1779142304545,51.45,77047.92,0.0,0.0,0.0,4e-05]
[1779142309552,51.45,77063.45,0.0,0.0,0.0,4e-05]
[1779142314614,51.45,77064.91,0.0,0.0,0.0,4e-05]
[1779142319622,51.45,77064.95,0.0,0.0,0.0,4e-05]
[1779142324685,51.45,77067.34,0.0,0.0,0.0,4e-05]
[1779142329691,51.45,77068.48,0.0,0.0,0.0,4e-05]
[1779142334754,51.45,77065.26,0.0,0.0,0.0,4e-05]
[1779142339767,51.45,77077.58,0.0,0.0,0.0,4e-05]
[1779142344825,51.45,77072.4,0.0,0.0,0.0,4e-05]
[1779142350840,51.45,77069.73,0.0,0.0,0.0,4e-05]
[1779142354897,51.45,77061.68,0.0,0.0,0.0,4e-05]
[1779142359907,51.45,77069.12,0.0,0.0,0.0,4e-05]
[1779142364967,51.45,77068.95,0.0,0.0,0.0,4e-05]
[1779142369978,51.45,77063.56,0.0,0.0,0.0,4e-05]
[1779142375037,51.45,77067.59,0.0,0.0,0.0,4e-05]
[1779142380047,51.45,77074.94,0.0,0.0,0.0,4e-05]
[1779142385107,51.45,77074.23,0.0,0.0,0.0,4e-05]
[1779142390118,51.45,77073.71,0.0,0.0,0.0,4e-05]
[1779142395177,51.45,77072.41,0.0,0.0,0.0,4e-05]
[1779142400189,51.45,77074.01,0.0,0.0,0.0,4e-05]
[1779142405247,51.45,77072.34,0.0,0.0,0.0,4e-05]
[1779142410259,51.45,77073.08,0.0,0.0,0.0,4e-05]
[1779142415295,51.45,77078.22,0.0,0.0,0.0,4e-05]
[1779142420329,51.45,77084.6,0.0,0.0,0.0,4e-05]
[1779142425389,51.45,77081.41,0.0,0.0,0.0,4e-05]
[1779142430398,51.45,77081.0,0.0,0.0,0.0,4e-05]
[1779142435459,51.45,77081.82,0.0,0.0,0.0,4e-05]
[1779142440471,51.45,77083.72,0.0,0.0,0.0,4e-05]
[1779142445529,51.45,77085.44,0.0,0.0,0.0,4e-05]
[1779142450541,51.45,77085.26,0.0,0.0,0.0,4e-05]
[1779142455599,51.45,77080.16,0.0,0.0,0.0,4e-05]
[1779142460611,51.45,77078.55,0.0,0.0,0.0,4e-05]
[1779142465670,51.45,77080.25,0.0,0.0,0.0,4e-05]
[1779142470682,51.45,77073.3,0.0,0.0,0.0,4e-05]
[1779142475740,51.45,77072.91,0.0,0.0,0.0,4e-05]
[1779142480755,51.45,77072.15,0.0,0.0,0.0,4e-05]
[1779142485810,51.45,77076.76,0.0,0.0,0.0,4e-05]
[1779142490823,51.45,77075.8,0.0,0.0,0.0,4e-05]
[1779142495880,51.45,77074.94,0.0,0.0,0.0,4e-05]
[1779142500893,51.45,77069.82,0.0,0.0,0.0,4e-05]
[1779142505950,51.45,77063.17,0.0,0.0,0.0,4e-05]
[1779142510964,51.45,77057.18,0.0,0.0,0.0,3e-05]
[1779142516020,51.45,77046.96,0.0,0.0,0.0,3e-05]
[1779142521037,51.45,77036.4,0.0,0.0,0.0,3e-05]
[1779142526092,51.45,77025.04,0.0,0.0,0.0,3e-05]
[1779142531104,51.45,77028.21,0.0,0.0,0.0,3e-05]
[1779142536162,51.45,77022.04,0.0,0.0,0.0,3e-05]
[1779142541177,51.45,77024.3,0.0,0.0,0.0,3e-05]
[1779142546232,51.45,77031.24,0.0,0.0,0.0,3e-05]
[1779142551253,51.45,77031.34,0.0,0.0,0.0,3e-05]
[1779142556305,51.45,77035.87,0.0,0.0,0.0,3e-05]
[1779142561319,51.45,77041.97,0.0,0.0,0.0,3e-05]
[1779142566375,51.45,77036.45,0.0,0.0,0.0,3e-05]
[1779142572396,51.45,77037.19,0.0,0.0,0.0,3e-05]
[1779142577431,51.45,77037.51,0.0,0.0,0.0,3e-05]
[1779142582466,51.45,77037.66,0.0,0.0,0.0,3e-05]
[1779142587501,51.45,77041.72,0.0,0.0,0.0,3e-05]
[1779142593546,51.45,77043.58,0.0,0.0,0.0,3e-05]
[1779142598577,51.45,77039.13,0.0,0.0,0.0,3e-05]
[1779142603613,51.45,77038.9,0.0,0.0,0.0,3e-05]
[1779142608648,51.45,77036.79,0.0,0.0,0.0,3e-05]
[1779142613684,51.45,77044.21,0.0,0.0,0.0,3e-05]
[1779142618717,51.45,77048.97,0.0,0.0,0.0,3e-05]
[1779142623754,51.45,77050.5,0.0,0.0,0.0,3e-05]
[1779142628788,51.45,77049.67,0.0,0.0,0.0,3e-05]
[1779142633823,51.45,77049.6,0.0,0.0,0.0,3e-05]
[1779142638859,51.45,77046.8,0.0,0.0,0.0,3e-05]
[1779142643894,51.45,77045.87,0.0,0.0,0.0,3e-05]
[1779142648931,51.45,77045.47,0.0,0.0,0.0,3e-05]
[1779142653965,51.45,77032.52,0.0,0.0,0.0,3e-05]
[1779142659002,51.45,77029.0,0.0,0.0,0.0,3e-05]
[1779142664036,51.45,77033.22,0.0,0.0,0.0,3e-05]
[1779142669070,51.45,77033.82,0.0,0.0,0.0,3e-05]
[1779142674104,51.45,77034.54,0.0,0.0,0.0,3e-05]
[1779142679140,51.45,77034.35,0.0,0.0,0.0,3e-05]
[1779142684175,51.45,77034.64,0.0,0.0,0.0,3e-05]
[1779142689210,51.45,77036.11,0.0,0.0,0.0,3e-05]
[1779142694245,51.45,77045.34,0.0,0.0,0.0,3e-05]
[1779142699280,51.45,77043.39,0.0,0.0,0.0,3e-05]
[1779142704315,51.45,77045.88,0.0,0.0,0.0,3e-05]
[1779142710358,51.45,77062.53,0.0,0.0,0.0,3e-05]
[1779142715392,51.45,77072.76,0.0,0.0,0.0,3e-05]
[1779142720427,51.45,77073.48,0.0,0.0,0.0,3e-05]
[1779142725462,51.45,77069.31,0.0,0.0,0.0,3e-05]
[1779142730527,51.45,77116.86,0.0,0.0,0.0,4e-05]
[1779142735542,51.45,77127.41,0.0,0.0,0.0,4e-05]
[1779142740577,51.45,77110.91,0.0,0.0,0.0,4e-05]
[1779142744608,51.45,77128.91,0.0,0.0,0.0,4e-05]
[1779142749643,51.45,77129.52,0.0,0.0,0.0,4e-05]
[1779142754678,51.45,77126.38,0.0,0.0,0.0,4e-05]
[1779142759713,51.45,77124.78,0.0,0.0,0.0,4e-05]
[1779142765756,51.45,77126.54,0.0,0.0,0.0,4e-05]
[1779142770790,51.45,77125.5,0.0,0.0,0.0,4e-05]
[1779142773811,51.45,77116.66,0.0,0.0,0.0,4e-05]
[1779142778847,51.45,77116.96,0.0,0.0,0.0,4e-05]
[1779142783882,51.45,77122.08,0.0,0.0,0.0,4e-05]
[1779142788917,51.45,77115.7,0.0,0.0,0.0,4e-05]
[1779142794960,51.45,77114.53,0.0,0.0,0.0,4e-05]
[1779142799995,51.45,77097.52,0.0,0.0,0.0,4e-05]
[1779142805033,51.45,77095.49,0.0,0.0,0.0,4e-05]
[1779142810067,51.45,77092.55,0.0,0.0,0.0,4e-05]
[1779142815100,51.45,77097.31,0.0,0.0,0.0,4e-05]
[1779142820145,51.45,77110.38,0.0,0.0,0.0,4e-05]
[1779142825172,51.45,77117.68,0.0,0.0,0.0,4e-05]
[1779142830212,51.45,77113.66,0.0,0.0,0.0,4e-05]
[1779142835242,51.45,77112.83,0.0,0.0,0.0,4e-05]
[1779142840278,51.45,77120.72,0.0,0.0,0.0,4e-05]
[1779142846321,51.45,77126.55,0.0,0.0,0.0,4e-05]
[1779142851356,51.45,77134.53,0.0,0.0,0.0,4e-05]
[1779142856391,51.45,77132.7,0.0,0.0,0.0,4e-05]
[1779142861429,51.45,77123.71,0.0,0.0,0.0,4e-05]
[1779142866471,51.45,77130.16,0.0,0.0,0.0,4e-05]
[1779142871508,51.45,77145.72,0.0,0.0,0.0,4e-05]
[1779142876542,51.45,77148.09,0.0,0.0,0.0,4e-05]
[1779142881578,51.45,77135.21,0.0,0.0,0.0,4e-05]
[1779142886614,51.45,77121.08,0.0,0.0,0.0,4e-05]
[1779142891649,51.45,77119.16,0.0,0.0,0.0,4e-05]
[1779142896687,51.45,77118.5,0.0,0.0,0.0,4e-05]
[1779142901721,51.45,77121.3,0.0,0.0,0.0,4e-05]
[1779142906757,51.45,77120.47,0.0,0.0,0.0,4e-05]
[1779142911792,51.45,77115.62,0.0,0.0,0.0,4e-05]
[1779142916826,51.45,77103.62,0.0,0.0,0.0,4e-05]
[1779142921864,51.45,77107.38,0.0,0.0,0.0,4e-05]
[1779142926897,51.45,77096.56,0.0,0.0,0.0,3e-05]
[1779142931932,51.45,77080.41,0.0,0.0,0.0,3e-05]
[1779142936967,51.45,77081.47,0.0,0.0,0.0,3e-05]
[1779142942003,51.45,77091.01,0.0,0.0,0.0,3e-05]
[1779142947037,51.45,77093.56,0.0,0.0,0.0,3e-05]
[1779142952072,51.45,77097.42,0.0,0.0,0.0,3e-05]
[1779142957106,51.45,77096.56,0.0,0.0,0.0,3e-05]
[1779142962142,51.45,77097.66,0.0,0.0,0.0,3e-05]
[1779142967178,51.45,77097.73,0.0,0.0,0.0,3e-05]
[1779142972217,51.45,77098.63,0.0,0.0,0.0,3e-05]
[1779142977250,51.45,77086.29,0.0,0.0,0.0,3e-05]
[1779142982286,51.45,77086.4,0.0,0.0,0.0,3e-05]
[1779142987322,51.45,77081.82,0.0,0.0,0.0,3e-05]
[1779142992355,51.45,77090.43,0.0,0.0,0.0,3e-05]
[1779142997390,51.45,77088.53,0.0,0.0,0.0,3e-05]
[1779143002425,51.45,77092.1,0.0,0.0,0.0,3e-05]
[1779143007460,51.45,77079.91,0.0,0.0,0.0,3e-05]
[1779143013503,51.45,77086.28,0.0,0.0,0.0,3e-05]
[1779143018538,51.45,77092.46,0.0,0.0,0.0,3e-05]
[1779143023572,51.45,77096.1,0.0,0.0,0.0,3e-05]
[1779143029679,51.45,77094.49,0.0,0.0,0.0,3e-05]
[1779143035656,51.45,77095.98,0.0,0.0,0.0,3e-05]
[1779143040691,51.45,77096.83,0.0,0.0,0.0,3e-05]
[1779143045726,51.45,77093.54,0.0,0.0,0.0,3e-05]
[1779143050760,51.45,77094.34,0.0,0.0,0.0,3e-05]
[1779143056803,51.45,77096.27,0.0,0.0,0.0,3e-05]
[1779143061839,51.45,77097.2,0.0,0.0,0.0,3e-05]
[1779143066874,51.45,77097.74,0.0,0.0,0.0,3e-05]
[1779143073923,51.45,77097.54,0.0,0.0,0.0,3e-05]
[1779143078959,51.45,77099.62,0.0,0.0,0.0,3e-05]
[1779143083996,51.45,77099.27,0.0,0.0,0.0,3e-05]
[1779143089029,51.45,77109.23,0.0,0.0,0.0,3e-05]
[1779143094064,51.45,77112.38,0.0,0.0,0.0,3e-05]
[1779143099099,51.45,77111.79,0.0,0.0,0.0,3e-05]
[1779143104137,51.45,77112.72,0.0,0.0,0.0,3e-05]
[1779143109169,51.45,77109.68,0.0,0.0,0.0,3e-05]
[1779143114203,51.45,77105.86,0.0,0.0,0.0,3e-05]
[1779143119241,51.45,77117.65,0.0,0.0,0.0,4e-05]
[1779143125283,51.45,77121.6,0.0,0.0,0.0,4e-05]
[1779143130389,51.45,77120.32,0.0,0.0,0.0,4e-05]
[1779143136360,51.45,77119.83,0.0,0.0,0.0,3e-05]
[1779143141396,51.45,77108.09,0.0,0.0,0.0,3e-05]
[1779143146431,51.45,77108.74,0.0,0.0,0.0,3e-05]
[1779143152473,51.45,77108.99,0.0,0.0,0.0,3e-05]
[1779143157509,51.45,77109.51,0.0,0.0,0.0,3e-05]
[1779143162549,51.45,77092.84,0.0,0.0,0.0,3e-05]
[1779143167584,51.45,77084.3,0.0,0.0,0.0,3e-05]
[1779143172621,51.45,77084.63,0.0,0.0,0.0,3e-05]
[1779143178662,51.45,77085.37,0.0,0.0,0.0,3e-05]
[1779143183699,51.45,77091.25,0.0,0.0,0.0,3e-05]
[1779143188732,51.45,77105.04,0.0,0.0,0.0,3e-05]
[1779143193767,51.45,77108.54,0.0,0.0,0.0,3e-05]
[1779143198802,51.45,77106.36,0.0,0.0,0.0,3e-05]
[1779143203838,51.45,77106.95,0.0,0.0,0.0,3e-05]
[1779143208873,51.45,77107.16,0.0,0.0,0.0,3e-05]
[1779143213908,51.45,77108.23,0.0,0.0,0.0,3e-05]
[1779143218947,51.45,77110.05,0.0,0.0,0.0,3e-05]
[1779143223982,51.45,77109.14,0.0,0.0,0.0,3e-05]
[1779143229018,51.45,77110.81,0.0,0.0,0.0,3e-05]
[1779143234052,51.45,77109.68,0.0,0.0,0.0,3e-05]
[1779143239091,51.45,77103.82,0.0,0.0,0.0,3e-05]
[1779143244123,51.45,77101.12,0.0,0.0,0.0,3e-05]
[1779143249158,51.45,77102.19,0.0,0.0,0.0,3e-05]
[1779143254193,51.45,77104.75,0.0,0.0,0.0,3e-05]
[1779143259228,51.45,77106.3,0.0,0.0,0.0,3e-05]
[1779143264263,51.45,77108.31,0.0,0.0,0.0,3e-05]
[1779143269297,51.45,77108.96,0.0,0.0,0.0,3e-05]
[1779143275340,51.45,77108.43,0.0,0.0,0.0,3e-05]
[1779143280375,51.45,77108.51,0.0,0.0,0.0,3e-05]
[1779143285415,51.45,77108.73,0.0,0.0,0.0,3e-05]
[1779143290451,51.45,77110.25,0.0,0.0,0.0,3e-05]
[1779143295484,51.45,77114.08,0.0,0.0,0.0,3e-05]
[1779143300523,51.45,77113.76,0.0,0.0,0.0,3e-05]
[1779143305559,51.45,77104.63,0.0,0.0,0.0,3e-05]
[1779143310593,51.45,77104.12,0.0,0.0,0.0,3e-05]
[1779143315628,51.45,77108.19,0.0,0.0,0.0,3e-05]
[1779143320664,51.45,77106.46,0.0,0.0,0.0,3e-05]
[1779143325699,51.45,77106.34,0.0,0.0,0.0,3e-05]
[1779143330734,51.45,77102.25,0.0,0.0,0.0,3e-05]
[1779143335770,51.45,77092.79,0.0,0.0,0.0,3e-05]
[1779143341879,51.45,77095.13,0.0,0.0,0.0,3e-05]
[1779143347861,51.45,77091.1,0.0,0.0,0.0,3e-05]
[1779143352897,51.45,77092.69,0.0,0.0,0.0,3e-05]
[1779143357931,51.45,77093.06,0.0,0.0,0.0,3e-05]
[1779143364980,51.45,77093.34,0.0,0.0,0.0,3e-05]
[1779143370015,51.45,77095.79,0.0,0.0,0.0,3e-05]
[1779143372091,51.45,77086.54,0.0,0.0,0.0,3e-05]
[1779143378072,51.45,77081.4,0.0,0.0,0.0,3e-05]
[1779143383107,51.45,77072.35,0.0,0.0,0.0,3e-05]
[1779143389148,51.45,77073.82,0.0,0.0,0.0,3e-05]
[1779143394184,51.45,77069.9,0.0,0.0,0.0,3e-05]
[1779143399219,51.45,77066.88,0.0,0.0,0.0,3e-05]
[1779143402305,51.45,77089.45,0.0,0.0,0.0,3e-05]
[1779143408288,51.45,77089.25,0.0,0.0,0.0,3e-05]
[1779143413323,51.45,77081.01,0.0,0.0,0.0,3e-05]
[1779143418358,51.45,77081.32,0.0,0.0,0.0,3e-05]
[1779143423394,51.45,77077.81,0.0,0.0,0.0,3e-05]
[1779143428439,51.45,77078.97,0.0,0.0,0.0,3e-05]
[1779143433478,51.45,77080.42,0.0,0.0,0.0,3e-05]
[1779143438509,51.45,77076.83,0.0,0.0,0.0,3e-05]
[1779143443544,51.45,77069.85,0.0,0.0,0.0,3e-05]
[1779143448579,51.45,77069.1,0.0,0.0,0.0,3e-05]
[1779143453617,51.45,77064.49,0.0,0.0,0.0,2e-05]
[1779143458649,51.45,77061.93,0.0,0.0,0.0,2e-05]
[1779143463686,51.45,77052.75,0.0,0.0,0.0,2e-05]
[1779143468720,51.45,77048.48,0.0,0.0,0.0,2e-05]
[1779143473755,51.45,77048.21,0.0,0.0,0.0,2e-05]
[1779143478790,51.45,77051.96,0.0,0.0,0.0,2e-05]
[1779143483825,51.45,77052.8,0.0,0.0,0.0,2e-05]
[1779143488860,51.45,77061.6,0.0,0.0,0.0,2e-05]
[1779143493898,51.45,77065.02,0.0,0.0,0.0,2e-05]
[1779143498932,51.45,77069.19,0.0,0.0,0.0,2e-05]
[1779143503968,51.45,77063.63,0.0,0.0,0.0,2e-05]
[1779143509005,51.45,77062.94,0.0,0.0,0.0,2e-05]
[1779143514046,51.45,77069.68,0.0,0.0,0.0,2e-05]
[1779143519079,51.45,77083.71,0.0,0.0,0.0,3e-05]
[1779143524114,51.45,77083.12,0.0,0.0,0.0,3e-05]
[1779143529149,51.45,77080.92,0.0,0.0,0.0,3e-05]
[1779143534183,51.45,77082.43,0.0,0.0,0.0,3e-05]
[1779143539219,51.45,77076.77,0.0,0.0,0.0,3e-05]
[1779143544256,51.45,77076.83,0.0,0.0,0.0,3e-05]
[1779143551306,51.45,77081.13,0.0,0.0,0.0,3e-05]
[1779143559362,51.45,77081.31,0.0,0.0,0.0,3e-05]
[1779143564400,51.45,77067.55,0.0,0.0,0.0,2e-05]
[1779143570445,51.45,77066.24,0.0,0.0,0.0,2e-05]
[1779143575479,51.45,77063.8,0.0,0.0,0.0,2e-05]
[1779143580514,51.45,77061.69,0.0,0.0,0.0,2e-05]
[1779143585550,51.45,77044.65,0.0,0.0,0.0,2e-05]
[1779143590586,51.45,77049.99,0.0,0.0,0.0,2e-05]
[1779143595620,51.45,77050.77,0.0,0.0,0.0,2e-05]
[1779143601663,51.45,77051.99,0.0,0.0,0.0,2e-05]
[1779143606697,51.45,77052.31,0.0,0.0,0.0,2e-05]
[1779143611732,51.45,77054.5,0.0,0.0,0.0,2e-05]
[1779143616767,51.45,77052.62,0.0,0.0,0.0,2e-05]
[1779143621802,51.45,77053.22,0.0,0.0,0.0,2e-05]
[1779143626837,51.45,77053.1,0.0,0.0,0.0,2e-05]
[1779143631871,51.45,77063.67,0.0,0.0,0.0,2e-05]
[1779143636907,51.45,77065.27,0.0,0.0,0.0,2e-05]
[1779143641945,51.45,77067.79,0.0,0.0,0.0,2e-05]
[1779143646978,51.45,77072.64,0.0,0.0,0.0,2e-05]
[1779143652015,51.45,77076.62,0.0,0.0,0.0,2e-05]
[1779143657051,51.45,77071.36,0.0,0.0,0.0,2e-05]
[1779143662088,51.45,77058.22,0.0,0.0,0.0,2e-05]
[1779143667131,51.45,77055.22,0.0,0.0,0.0,2e-05]
[1779143672159,51.45,77052.54,0.0,0.0,0.0,2e-05]
[1779143677192,51.45,77046.93,0.0,0.0,0.0,2e-05]
[1779143682228,51.45,77043.15,0.0,0.0,0.0,2e-05]
[1779143687263,51.45,77043.97,0.0,0.0,0.0,2e-05]
[1779143692298,51.45,77042.38,0.0,0.0,0.0,2e-05]
[1779143697334,51.45,77034.79,0.0,0.0,0.0,2e-05]
[1779143702374,51.45,77036.3,0.0,0.0,0.0,2e-05]
[1779143708427,51.45,77037.33,0.0,0.0,0.0,2e-05]
[1779143713462,51.45,77051.87,0.0,0.0,0.0,2e-05]
[1779143719504,51.45,77056.41,0.0,0.0,0.0,2e-05]
[1779143724568,51.45,77057.03,0.0,0.0,0.0,2e-05]
[1779143729574,51.45,77057.89,0.0,0.0,0.0,2e-05]
[1779143734637,51.45,77057.6,0.0,0.0,0.0,2e-05]
[1779143740652,51.45,77057.06,0.0,0.0,0.0,2e-05]
[1779143745687,51.45,77056.68,0.0,0.0,0.0,2e-05]
[1779143750722,51.45,77055.8,0.0,0.0,0.0,2e-05]
[1779143755757,51.45,77054.05,0.0,0.0,0.0,2e-05]
[1779143760791,51.45,77054.36,0.0,0.0,0.0,2e-05]
[1779143765827,51.45,77060.33,0.0,0.0,0.0,2e-05]
[1779143770862,51.45,77063.77,0.0,0.0,0.0,2e-05]
[1779143775897,51.45,77063.84,0.0,0.0,0.0,2e-05]
[1779143780932,51.45,77064.67,0.0,0.0,0.0,2e-05]
[1779143785966,51.45,77065.0,0.0,0.0,0.0,2e-05]
[1779143791002,51.45,77087.56,0.0,0.0,0.0,2e-05]
[1779143796037,51.45,77089.96,0.0,0.0,0.0,2e-05]
[1779143801072,51.45,77084.06,0.0,0.0,0.0,2e-05]
[1779143806108,51.45,77083.33,0.0,0.0,0.0,2e-05]
[1779143811142,51.45,77084.09,0.0,0.0,0.0,2e-05]
[1779143816179,51.45,77087.13,0.0,0.0,0.0,2e-05]
[1779143821212,51.45,77085.77,0.0,0.0,0.0,2e-05]
[1779143826248,51.45,77085.56,0.0,0.0,0.0,2e-05]
[1779143831282,51.45,77078.97,0.0,0.0,0.0,2e-05]
[1779143837324,51.45,77073.31,0.0,0.0,0.0,2e-05]
[1779143842366,51.45,77074.56,0.0,0.0,0.0,2e-05]
[1779143847401,51.45,77072.84,0.0,0.0,0.0,2e-05]
[1779143851429,51.45,77062.02,0.0,0.0,0.0,2e-05]
[1779143857471,51.45,77064.08,0.0,0.0,0.0,2e-05]
[1779143863513,51.45,77064.51,0.0,0.0,0.0,2e-05]
[1779143868549,51.45,77064.4,0.0,0.0,0.0,2e-05]
[1779143873582,51.45,77061.49,0.0,0.0,0.0,2e-05]
[1779143878619,51.45,77061.87,0.0,0.0,0.0,2e-05]
[1779143883653,51.45,77079.89,0.0,0.0,0.0,2e-05]
[1779143888688,51.45,77075.43,0.0,0.0,0.0,2e-05]
[1779143893723,51.45,77074.69,0.0,0.0,0.0,2e-05]
[1779143898758,51.45,77070.14,0.0,0.0,0.0,2e-05]
[1779143905845,51.45,77074.23,0.0,0.0,0.0,2e-05]
[1779143911848,51.45,77073.82,0.0,0.0,0.0,2e-05]
[1779143916887,51.45,77072.38,0.0,0.0,0.0,2e-05]
[1779143921919,51.45,77072.37,0.0,0.0,0.0,2e-05]
[1779143926951,51.45,77071.34,0.0,0.0,0.0,2e-05]
[1779143931989,51.45,77073.07,0.0,0.0,0.0,2e-05]
[1779143937024,51.45,77073.05,0.0,0.0,0.0,2e-05]
[1779143942059,51.45,77075.72,0.0,0.0,0.0,2e-05]
[1779143947098,51.45,77071.48,0.0,0.0,0.0,2e-05]
[1779143952133,51.45,77062.11,0.0,0.0,0.0,2e-05]
[1779143957168,51.45,77062.33,0.0,0.0,0.0,2e-05]
[1779143962203,51.45,77061.5,0.0,0.0,0.0,2e-05]
[1779143967238,51.45,77070.69,0.0,0.0,0.0,2e-05]
[1779143972275,51.45,77071.25,0.0,0.0,0.0,2e-05]
[1779143977310,51.45,77067.17,0.0,0.0,0.0,2e-05]
[1779143982345,51.45,77067.53,0.0,0.0,0.0,2e-05]
[1779143987380,51.45,77075.58,0.0,0.0,0.0,2e-05]
[1779143992415,51.45,77074.69,0.0,0.0,0.0,2e-05]
[1779143997450,51.45,77073.86,0.0,0.0,0.0,2e-05]
[1779144002485,51.45,77078.5,0.0,0.0,0.0,2e-05]
[1779144007522,51.45,77075.68,0.0,0.0,0.0,2e-05]
[1779144012556,51.45,77076.39,0.0,0.0,0.0,2e-05]
[1779144017589,51.45,77074.67,0.0,0.0,0.0,2e-05]
[1779144022625,51.45,77074.34,0.0,0.0,0.0,2e-05]
[1779144027660,51.45,77072.31,0.0,0.0,0.0,2e-05]
[1779144032695,51.45,77072.57,0.0,0.0,0.0,2e-05]
[1779144036783,51.45,77049.42,0.0,0.0,0.0,2e-05]
[1779144044796,51.45,77049.66,0.0,0.0,0.0,2e-05]
[1779144046854,51.45,77021.06,0.0,0.0,0.0,2e-05]
[1779144052836,51.45,77009.29,0.0,0.0,0.0,2e-05]
[1779144057872,51.45,77009.54,0.0,0.0,0.0,2e-05]
[1779144062907,51.45,77013.23,0.0,0.0,0.0,2e-05]
[1779144067949,51.45,77006.97,0.0,0.0,0.0,2e-05]
[1779144072984,51.45,76999.79,0.0,0.0,0.0,2e-05]
[1779144078019,51.45,77002.21,0.0,0.0,0.0,2e-05]
[1779144083056,51.45,76990.1,0.0,0.0,0.0,1e-05]
[1779144088090,51.45,76989.14,0.0,0.0,0.0,1e-05]
[1779144093126,51.45,76989.53,0.0,0.0,0.0,1e-05]
[1779144098160,51.45,76991.78,0.0,0.0,0.0,1e-05]
[1779144103196,51.45,76992.41,0.0,0.0,0.0,1e-05]
[1779144108231,51.45,76995.01,0.0,0.0,0.0,1e-05]
[1779144113268,51.45,76998.99,0.0,0.0,0.0,1e-05]
[1779144119309,51.45,77006.64,0.0,0.0,0.0,2e-05]
[1779144124345,51.45,77005.97,0.0,0.0,0.0,2e-05]
[1779144129379,51.45,77003.09,0.0,0.0,0.0,1e-05]
[1779144134414,51.45,77000.57,0.0,0.0,0.0,1e-05]
[1779144139450,51.45,76991.13,0.0,0.0,0.0,1e-05]
[1779144144487,51.45,76981.15,0.0,0.0,0.0,1e-05]
[1779144149521,51.45,76978.25,0.0,0.0,0.0,1e-05]
[1779144151535,51.45,76966.9,0.0,0.0,0.0,1e-05]
[1779144156570,51.45,76963.67,0.0,0.0,0.0,1e-05]
[1779144161607,51.45,76964.07,0.0,0.0,0.0,1e-05]
[1779144166640,51.45,76965.98,0.0,0.0,0.0,1e-05]
[1779144171675,51.45,76967.74,0.0,0.0,0.0,1e-05]
[1779144176710,51.45,76966.53,0.0,0.0,0.0,1e-05]
[1779144181746,51.45,76964.94,0.0,0.0,0.0,1e-05]
[1779144186788,51.45,76963.12,0.0,0.0,0.0,1e-05]
[1779144191819,51.45,76965.17,0.0,0.0,0.0,1e-05]
[1779144196855,51.45,76975.24,0.0,0.0,0.0,1e-05]
[1779144201889,51.45,76969.9,0.0,0.0,0.0,1e-05]
[1779144206924,51.45,76967.34,0.0,0.0,0.0,1e-05]
[1779144211960,51.45,76967.04,0.0,0.0,0.0,1e-05]
[1779144216995,51.45,76966.22,0.0,0.0,0.0,1e-05]
[1779144222030,51.45,76969.0,0.0,0.0,0.0,1e-05]
[1779144227065,51.45,76968.71,0.0,0.0,0.0,1e-05]
[1779144232100,51.45,76962.7,0.0,0.0,0.0,1e-05]
[1779144237135,51.45,76963.34,0.0,0.0,0.0,1e-05]
[1779144242170,51.45,76963.61,0.0,0.0,0.0,1e-05]
[1779144247205,51.45,76971.36,0.0,0.0,0.0,1e-05]
[1779144257275,51.45,76972.76,0.0,0.0,0.0,1e-05]
[1779144262312,51.45,76976.26,0.0,0.0,0.0,1e-05]
[1779144267347,51.45,76976.89,0.0,0.0,0.0,1e-05]
[1779144272385,51.45,76977.15,0.0,0.0,0.0,1e-05]
[1779144277416,51.45,76979.34,0.0,0.0,0.0,1e-05]
[1779144283457,51.45,76980.64,0.0,0.0,0.0,1e-05]
[1779144288548,51.45,76979.58,0.0,0.0,0.0,1e-05]
[1779144294535,51.45,76983.91,0.0,0.0,0.0,1e-05]
[1779144299570,51.45,76984.14,0.0,0.0,0.0,1e-05]
[1779144304605,51.45,76983.06,0.0,0.0,0.0,1e-05]
[1779144309642,51.45,76982.17,0.0,0.0,0.0,1e-05]
[1779144314675,51.45,76982.14,0.0,0.0,0.0,1e-05]
[1779144320721,51.45,76981.85,0.0,0.0,0.0,1e-05]
[1779144325752,51.45,76983.81,0.0,0.0,0.0,1e-05]
[1779144330791,51.45,76984.62,0.0,0.0,0.0,1e-05]
[1779144335826,51.45,76984.55,0.0,0.0,0.0,1e-05]
[1779144340891,51.45,76984.63,0.0,0.0,0.0,1e-05]
[1779144345927,51.45,76984.39,0.0,0.0,0.0,1e-05]
[1779144350962,51.45,76980.15,0.0,0.0,0.0,1e-05]
[1779144355997,51.45,76974.3,0.0,0.0,0.0,1e-05]
[1779144361033,51.45,76974.54,0.0,0.0,0.0,1e-05]
[1779144366075,51.45,76966.44,0.0,0.0,0.0,1e-05]
[1779144371113,51.45,76965.54,0.0,0.0,0.0,1e-05]
[1779144378162,51.45,76964.05,0.0,0.0,0.0,1e-05]
[1779144383197,51.45,76963.58,0.0,0.0,0.0,1e-05]
[1779144388232,51.45,76962.62,0.0,0.0,0.0,1e-05]
[1779144393269,51.45,76960.95,0.0,0.0,0.0,1e-05]
[1779144398302,51.45,76962.1,0.0,0.0,0.0,1e-05]
[1779144403337,51.45,76962.14,0.0,0.0,0.0,1e-05]
[1779144408372,51.45,76962.22,0.0,0.0,0.0,1e-05]
[1779144413406,51.45,76961.05,0.0,0.0,0.0,1e-05]
[1779144418442,51.45,76967.14,0.0,0.0,0.0,1e-05]
[1779144423478,51.45,76963.55,0.0,0.0,0.0,1e-05]
[1779144428513,51.45,76963.21,0.0,0.0,0.0,1e-05]
[1779144437576,51.45,76962.68,0.0,0.0,0.0,1e-05]
[1779144442611,51.45,76961.0,0.0,0.0,0.0,1e-05]
[1779144447646,51.45,76957.87,0.0,0.0,0.0,1e-05]
[1779144452681,51.45,76957.83,0.0,0.0,0.0,1e-05]
[1779144457716,51.45,76958.15,0.0,0.0,0.0,1e-05]
[1779144462755,51.45,76939.79,0.0,0.0,0.0,1e-05]
[1779144467790,51.45,76939.05,0.0,0.0,0.0,1e-05]
[1779144472825,51.45,76935.22,0.0,0.0,0.0,1e-05]
[1779144477860,51.45,76929.93,0.0,0.0,0.0,1e-05]
[1779144482895,51.45,76921.77,0.0,0.0,0.0,1e-05]
[1779144487930,51.45,76926.02,0.0,0.0,0.0,1e-05]
[1779144492965,51.45,76913.99,0.0,0.0,0.0,1e-05]
[1779144498000,51.45,76919.44,0.0,0.0,0.0,1e-05]
[1779144503037,51.45,76919.02,0.0,0.0,0.0,1e-05]
[1779144508071,51.45,76925.1,0.0,0.0,0.0,1e-05]
[1779144513106,51.45,76926.81,0.0,0.0,0.0,1e-05]
[1779144518141,51.45,76926.66,0.0,0.0,0.0,1e-05]
[1779144523176,51.45,76928.03,0.0,0.0,0.0,1e-05]
[1779144529221,51.45,76930.07,0.0,0.0,0.0,1e-05]
[1779144536270,51.45,76929.68,0.0,0.0,0.0,1e-05]
[1779144541306,51.45,76929.68,0.0,0.0,0.0,1e-05]
[1779144546352,51.45,76922.79,0.0,0.0,0.0,1e-05]
[1779144551387,51.45,76921.12,0.0,0.0,0.0,1e-05]
[1779144556423,51.45,76921.27,0.0,0.0,0.0,1e-05]
[1779144561457,51.45,76920.7,0.0,0.0,0.0,1e-05]
[1779144566492,51.45,76921.21,0.0,0.0,0.0,1e-05]
[1779144571527,51.45,76919.87,0.0,0.0,0.0,1e-05]
[1779144576562,51.45,76920.1,0.0,0.0,0.0,1e-05]
[1779144581597,51.45,76920.02,0.0,0.0,0.0,1e-05]
[1779144586639,51.45,76920.84,0.0,0.0,0.0,1e-05]
[1779144593686,51.45,76913.11,0.0,0.0,0.0,1e-05]
[1779144598716,51.45,76913.83,0.0,0.0,0.0,1e-05]
[1779144603752,51.45,76918.71,0.0,0.0,0.0,1e-05]
[1779144608789,51.45,76919.31,0.0,0.0,0.0,1e-05]
[1779144613823,51.45,76918.05,0.0,0.0,0.0,1e-05]
[1779144619864,51.45,76916.73,0.0,0.0,0.0,1e-05]
[1779144624903,51.45,76920.1,0.0,0.0,0.0,1e-05]
[1779144629937,51.45,76917.52,0.0,0.0,0.0,1e-05]
[1779144634973,51.45,76916.77,0.0,0.0,0.0,1e-05]
[1779144640015,51.45,76907.17,0.0,0.0,0.0,1e-05]
[1779144645048,51.45,76906.84,0.0,0.0,0.0,1e-05]
[1779144650083,51.45,76908.01,0.0,0.0,0.0,1e-05]
[1779144655118,51.45,76909.52,0.0,0.0,0.0,1e-05]
[1779144659158,51.45,76885.63,0.0,0.0,0.0,1e-05]
[1779144660168,51.45,76864.06,0.0,0.0,0.0,1e-05]
[1779144665200,51.45,76882.06,0.0,0.0,0.0,1e-05]
[1779144670237,51.45,76880.78,0.0,0.0,0.0,1e-05]
[1779144675283,51.45,76896.71,0.0,0.0,0.0,1e-05]
[1779144680320,51.45,76902.43,0.0,0.0,0.0,1e-05]
[1779144685352,51.45,76901.92,0.0,0.0,0.0,1e-05]
[1779144690387,51.45,76915.94,0.0,0.0,0.0,1e-05]
[1779144695423,51.45,76912.07,0.0,0.0,0.0,1e-05]
[1779144700460,51.45,76908.11,0.0,0.0,0.0,1e-05]
[1779144705494,51.45,76902.15,0.0,0.0,0.0,1e-05]
[1779144710532,51.45,76898.17,0.0,0.0,0.0,1e-05]
[1779144715564,51.45,76890.07,0.0,0.0,0.0,1e-05]
[1779144720599,51.45,76891.19,0.0,0.0,0.0,1e-05]
[1779144728655,51.45,76896.66,0.0,0.0,0.0,1e-05]
[1779144733691,51.45,76896.13,0.0,0.0,0.0,1e-05]
[1779144738724,51.45,76896.46,0.0,0.0,0.0,1e-05]
[1779144743760,51.45,76896.46,0.0,0.0,0.0,1e-05]
[1779144751836,51.45,76896.86,0.0,0.0,0.0,1e-05]
[1779144756848,51.45,76896.86,0.0,0.0,0.0,1e-05]
[1779144761907,51.45,76897.23,0.0,0.0,0.0,1e-05]
[1779144766921,51.45,76900.97,0.0,0.0,0.0,1e-05]
[1779144771976,51.45,76901.45,0.0,0.0,0.0,1e-05]
[1779144776993,51.45,76899.32,0.0,0.0,0.0,1e-05]
[1779144782047,51.45,76893.38,0.0,0.0,0.0,1e-05]
[1779144787067,51.45,76889.14,0.0,0.0,0.0,1e-05]
[1779144792119,51.45,76891.1,0.0,0.0,0.0,1e-05]
[1779144797139,51.45,76899.1,0.0,0.0,0.0,1e-05]
[1779144802188,51.45,76902.61,0.0,0.0,0.0,1e-05]
[1779144807210,51.45,76903.24,0.0,0.0,0.0,1e-05]
[1779144812259,51.45,76908.85,0.0,0.0,0.0,1e-05]
[1779144817283,51.45,76907.71,0.0,0.0,0.0,1e-05]
[1779144819297,51.45,76935.11,0.0,0.0,0.0,1e-05]
[1779144824332,51.45,76938.98,0.0,0.0,0.0,1e-05]
[1779144829367,51.45,76939.7,0.0,0.0,0.0,1e-05]
[1779144835410,51.45,76926.37,0.0,0.0,0.0,1e-05]
[1779144840445,51.45,76926.15,0.0,0.0,0.0,1e-05]
[1779144845482,51.45,76914.49,0.0,0.0,0.0,1e-05]
[1779144850519,51.45,76921.75,0.0,0.0,0.0,1e-05]
[1779144851526,51.45,76951.99,0.0,0.0,0.0,1e-05]
[1779144856560,51.45,76956.29,0.0,0.0,0.0,1e-05]
[1779144861596,51.45,76958.63,0.0,0.0,0.0,1e-05]
[1779144866630,51.45,76963.36,0.0,0.0,0.0,1e-05]
[1779144871665,51.45,76960.69,0.0,0.0,0.0,1e-05]
[1779144876700,51.45,76962.27,0.0,0.0,0.0,1e-05]
[1779144881735,51.45,76960.74,0.0,0.0,0.0,1e-05]
[1779144886770,51.45,76945.04,0.0,0.0,0.0,1e-05]
[1779144891805,51.45,76944.08,0.0,0.0,0.0,1e-05]
[1779144896841,51.45,76945.52,0.0,0.0,0.0,1e-05]
[1779144901882,51.45,76948.49,0.0,0.0,0.0,1e-05]
[1779144907923,51.45,76945.93,0.0,0.0,0.0,1e-05]
[1779144912979,51.45,76940.37,0.0,0.0,0.0,1e-05]
[1779144918999,51.45,76931.49,0.0,0.0,0.0,1e-05]
[1779144925042,51.45,76932.5,0.0,0.0,0.0,1e-05]
[1779144930077,51.45,76932.43,0.0,0.0,0.0,1e-05]
[1779144935112,51.45,76932.32,0.0,0.0,0.0,1e-05]
[1779144941155,51.45,76936.4,0.0,0.0,0.0,1e-05]
[1779144946189,51.45,76936.7,0.0,0.0,0.0,1e-05]
[1779144951223,51.45,76939.1,0.0,0.0,0.0,1e-05]
[1779144956258,51.45,76939.45,0.0,0.0,0.0,1e-05]
[1779144962302,51.45,76940.64,0.0,0.0,0.0,1e-05]
[1779144969351,51.45,76939.51,0.0,0.0,0.0,1e-05]
[1779144974386,51.45,76939.15,0.0,0.0,0.0,1e-05]
[1779144980428,51.45,76938.65,0.0,0.0,0.0,1e-05]
[1779144985463,51.45,76938.39,0.0,0.0,0.0,1e-05]
[1779144993542,51.45,76938.33,0.0,0.0,0.0,1e-05]
[1779144998554,51.45,76938.53,0.0,0.0,0.0,1e-05]
[1779145003612,51.45,76940.2,0.0,0.0,0.0,1e-05]
[1779145008627,51.45,76940.47,0.0,0.0,0.0,1e-05]
[1779145013688,51.45,76940.13,0.0,0.0,0.0,1e-05]
[1779145018697,51.45,76940.26,0.0,0.0,0.0,1e-05]
[1779145023758,51.45,76941.05,0.0,0.0,0.0,1e-05]
[1779145029773,51.45,76941.53,0.0,0.0,0.0,1e-05]
[1779145036822,51.45,76942.16,0.0,0.0,0.0,1e-05]
[1779145041864,51.45,76943.14,0.0,0.0,0.0,1e-05]
[1779145046892,51.45,76952.45,0.0,0.0,0.0,1e-05]
[1779145051928,51.45,76957.2,0.0,0.0,0.0,1e-05]
[1779145056962,51.45,76960.75,0.0,0.0,0.0,1e-05]
[1779145063004,51.45,76961.37,0.0,0.0,0.0,1e-05]
[1779145070054,51.45,76962.07,0.0,0.0,0.0,1e-05]
[1779145075088,51.45,76975.74,0.0,0.0,0.0,1e-05]
[1779145080124,51.45,76977.17,0.0,0.0,0.0,1e-05]
[1779145085165,51.45,76976.42,0.0,0.0,0.0,1e-05]
[1779145090201,51.45,76969.74,0.0,0.0,0.0,1e-05]
[1779145096242,51.45,76967.93,0.0,0.0,0.0,1e-05]
[1779145101276,51.45,76967.44,0.0,0.0,0.0,1e-05]
[1779145106312,51.45,76967.95,0.0,0.0,0.0,1e-05]
[1779145111347,51.45,76968.02,0.0,0.0,0.0,1e-05]
[1779145116382,51.45,76968.54,0.0,0.0,0.0,1e-05]
[1779145121418,51.45,76968.23,0.0,0.0,0.0,1e-05]
[1779145126453,51.45,76978.28,0.0,0.0,0.0,1e-05]
[1779145131492,51.45,76976.37,0.0,0.0,0.0,1e-05]
[1779145136527,51.45,76981.12,0.0,0.0,0.0,1e-05]
[1779145141563,51.45,76982.28,0.0,0.0,0.0,1e-05]
[1779145147605,51.45,76984.03,0.0,0.0,0.0,1e-05]
[1779145152641,51.45,76986.16,0.0,0.0,0.0,1e-05]
[1779145157676,51.45,77001.57,0.0,0.0,0.0,1e-05]
[1779145162710,51.45,77004.09,0.0,0.0,0.0,1e-05]
[1779145168752,51.45,77002.93,0.0,0.0,0.0,1e-05]
[1779145173788,51.45,77001.95,0.0,0.0,0.0,1e-05]
[1779145178825,51.45,77003.49,0.0,0.0,0.0,1e-05]
[1779145183863,51.45,77004.37,0.0,0.0,0.0,1e-05]
[1779145188896,51.45,77001.95,0.0,0.0,0.0,1e-05]
[1779145193930,51.45,77001.06,0.0,0.0,0.0,1e-05]
[1779145198969,51.45,77000.7,0.0,0.0,0.0,1e-05]
[1779145204005,51.45,76987.02,0.0,0.0,0.0,1e-05]
[1779145209044,51.45,76985.99,0.0,0.0,0.0,1e-05]
[1779145214071,51.45,76998.82,0.0,0.0,0.0,1e-05]
[1779145219110,51.45,77000.46,0.0,0.0,0.0,1e-05]
[1779145225199,51.45,76993.51,0.0,0.0,0.0,1e-05]
[1779145231190,51.45,76995.87,0.0,0.0,0.0,1e-05]
[1779145236225,51.45,76999.47,0.0,0.0,0.0,1e-05]
[1779145241260,51.45,77006.03,0.0,0.0,0.0,1e-05]
[1779145246296,51.45,77004.55,0.0,0.0,0.0,1e-05]
[1779145251330,51.45,77005.92,0.0,0.0,0.0,1e-05]
[1779145256365,51.45,77007.88,0.0,0.0,0.0,1e-05]
[1779145261399,51.45,77002.89,0.0,0.0,0.0,1e-05]
[1779145266435,51.45,77004.14,0.0,0.0,0.0,1e-05]
[1779145271474,51.45,77005.0,0.0,0.0,0.0,1e-05]
[1779145277512,51.45,77006.08,0.0,0.0,0.0,1e-05]
[1779145282548,51.45,77006.83,0.0,0.0,0.0,1e-05]
[1779145287585,51.45,77019.25,0.0,0.0,0.0,1e-05]
[1779145292623,51.45,77024.42,0.0,0.0,0.0,1e-05]
[1779145297659,51.45,77026.09,0.0,0.0,0.0,1e-05]
[1779145302694,51.45,77030.34,0.0,0.0,0.0,1e-05]
[1779145307730,51.45,77033.3,0.0,0.0,0.0,1e-05]
[1779145312768,51.45,77048.05,0.0,0.0,0.0,1e-05]
[1779145317801,51.45,77051.8,0.0,0.0,0.0,1e-05]
[1779145322840,51.45,77050.0,0.0,0.0,0.0,1e-05]
[1779145327875,51.45,77060.82,0.0,0.0,0.0,1e-05]
[1779145332911,51.45,77063.13,0.0,0.0,0.0,1e-05]
[1779145337946,51.45,77078.3,0.0,0.0,0.0,1e-05]
[1779145342982,51.45,77082.62,0.0,0.0,0.0,1e-05]
[1779145348017,51.45,77080.95,0.0,0.0,0.0,1e-05]
[1779145351037,51.45,77073.05,0.0,0.0,0.0,1e-05]
[1779145356114,51.45,77066.68,0.0,0.0,0.0,1e-05]
[1779145362114,51.45,77065.28,0.0,0.0,0.0,1e-05]
[1779145367148,51.45,77063.21,0.0,0.0,0.0,1e-05]
[1779145372185,51.45,77064.16,0.0,0.0,0.0,1e-05]
[1779145377219,51.45,77074.4,0.0,0.0,0.0,1e-05]
[1779145382254,51.45,77075.21,0.0,0.0,0.0,1e-05]
[1779145387293,51.45,77061.29,0.0,0.0,0.0,1e-05]
[1779145392324,51.45,77059.06,0.0,0.0,0.0,1e-05]
[1779145397359,51.45,77060.88,0.0,0.0,0.0,1e-05]
[1779145402394,51.45,77060.63,0.0,0.0,0.0,1e-05]
[1779145407429,51.45,77059.51,0.0,0.0,0.0,1e-05]
[1779145411457,51.45,77045.09,0.0,0.0,0.0,1e-05]
[1779145416535,51.45,77031.62,0.0,0.0,0.0,1e-05]
[1779145422534,51.45,77029.96,0.0,0.0,0.0,1e-05]
[1779145427568,51.45,77030.81,0.0,0.0,0.0,1e-05]
[1779145432604,51.45,77045.95,0.0,0.0,0.0,1e-05]
[1779145437639,51.45,77052.31,0.0,0.0,0.0,1e-05]
[1779145442674,51.45,77054.26,0.0,0.0,0.0,1e-05]
[1779145447709,51.45,77052.91,0.0,0.0,0.0,1e-05]
[1779145452744,51.45,77052.09,0.0,0.0,0.0,1e-05]
[1779145457783,51.45,77052.39,0.0,0.0,0.0,1e-05]
[1779145462814,51.45,77063.73,0.0,0.0,0.0,1e-05]
[1779145467849,51.45,77064.72,0.0,0.0,0.0,1e-05]
[1779145474898,51.45,77062.31,0.0,0.0,0.0,1e-05]
[1779145479933,51.45,77061.81,0.0,0.0,0.0,1e-05]
[1779145485975,51.45,77061.19,0.0,0.0,0.0,1e-05]
[1779145491010,51.45,77062.53,0.0,0.0,0.0,1e-05]
[1779145496050,51.45,77065.37,0.0,0.0,0.0,1e-05]
[1779145501081,51.45,77071.06,0.0,0.0,0.0,1e-05]
[1779145506117,51.45,77071.67,0.0,0.0,0.0,1e-05]
[1779145511152,51.45,77062.6,0.0,0.0,0.0,1e-05]
[1779145516190,51.45,77060.93,0.0,0.0,0.0,1e-05]
[1779145521225,51.45,77051.45,0.0,0.0,0.0,1e-05]
[1779145526260,51.45,77042.26,0.0,0.0,0.0,1e-05]
[1779145531297,51.45,77040.74,0.0,0.0,0.0,1e-05]
[1779145536332,51.45,77040.85,0.0,0.0,0.0,1e-05]
[1779145541366,51.45,77038.81,0.0,0.0,0.0,1e-05]
[1779145546402,51.45,77038.93,0.0,0.0,0.0,1e-05]
[1779145551436,51.45,77036.22,0.0,0.0,0.0,1e-05]
[1779145556473,51.45,77032.8,0.0,0.0,0.0,1e-05]
[1779145561506,51.45,77035.24,0.0,0.0,0.0,1e-05]
[1779145566552,51.45,77039.9,0.0,0.0,0.0,1e-05]
[1779145572595,51.45,77042.79,0.0,0.0,0.0,1e-05]
[1779145577665,51.45,77042.22,0.0,0.0,0.0,1e-05]
[1779145584677,51.45,77041.08,0.0,0.0,0.0,1e-05]
[1779145589713,51.45,77040.75,0.0,0.0,0.0,1e-05]
[1779145594746,51.45,77041.0,0.0,0.0,0.0,1e-05]
[1779145599782,51.45,77042.88,0.0,0.0,0.0,1e-05]
[1779145604819,51.45,77039.2,0.0,0.0,0.0,1e-05]
[1779145609851,51.45,77043.81,0.0,0.0,0.0,1e-05]
[1779145615895,51.45,77044.57,0.0,0.0,0.0,1e-05]
[1779145620928,51.45,77050.99,0.0,0.0,0.0,1e-05]
[1779145625963,51.45,77055.78,0.0,0.0,0.0,1e-05]
[1779145630998,51.45,77057.72,0.0,0.0,0.0,1e-05]
[1779145636034,51.45,77057.93,0.0,0.0,0.0,1e-05]
[1779145641069,51.45,77057.64,0.0,0.0,0.0,1e-05]
[1779145646104,51.45,77059.58,0.0,0.0,0.0,1e-05]
[1779145652148,51.45,77060.38,0.0,0.0,0.0,1e-05]
[1779145658229,51.45,77060.33,0.0,0.0,0.0,1e-05]
[1779145664230,51.45,77060.4,0.0,0.0,0.0,1e-05]
[1779145669265,51.45,77060.81,0.0,0.0,0.0,1e-05]
[1779145674300,51.45,77060.26,0.0,0.0,0.0,1e-05]
[1779145679335,51.45,77056.81,0.0,0.0,0.0,1e-05]
[1779145684371,51.45,77057.35,0.0,0.0,0.0,1e-05]
[1779145689405,51.45,77060.19,0.0,0.0,0.0,1e-05]
[1779145694440,51.45,77059.08,0.0,0.0,0.0,1e-05]
[1779145699476,51.45,77057.37,0.0,0.0,0.0,1e-05]
[1779145704514,51.45,77050.68,0.0,0.0,0.0,1e-05]
[1779145709546,51.45,77051.76,0.0,0.0,0.0,1e-05]
[1779145715588,51.45,77051.92,0.0,0.0,0.0,1e-05]
[1779145721634,51.45,77047.75,0.0,0.0,0.0,1e-05]
[1779145726665,51.45,77048.35,0.0,0.0,0.0,1e-05]
[1779145731701,51.45,77049.14,0.0,0.0,0.0,1e-05]
[1779145737742,51.45,77050.6,0.0,0.0,0.0,1e-05]
[1779145742777,51.45,77050.3,0.0,0.0,0.0,1e-05]
[1779145747812,51.45,77052.94,0.0,0.0,0.0,1e-05]
[1779145752848,51.45,77053.38,0.0,0.0,0.0,1e-05]
[1779145757883,51.45,77052.63,0.0,0.0,0.0,1e-05]
[1779145762917,51.45,77052.45,0.0,0.0,0.0,1e-05]
[1779145768998,51.45,77052.12,0.0,0.0,0.0,1e-05]
[1779145775001,51.45,77051.67,0.0,0.0,0.0,1e-05]
[1779145780040,51.45,77048.08,0.0,0.0,0.0,1e-05]
[1779145785075,51.45,77047.51,0.0,0.0,0.0,1e-05]
[1779145790109,51.45,77048.38,0.0,0.0,0.0,1e-05]
[1779145795145,51.45,77051.39,0.0,0.0,0.0,1e-05]
[1779145800180,51.45,77065.13,0.0,0.0,0.0,1e-05]
[1779145807229,51.45,77075.06,0.0,0.0,0.0,1e-05]
[1779145813271,51.45,77072.39,0.0,0.0,0.0,1e-05]
[1779145819348,51.45,77070.53,0.0,0.0,0.0,1e-05]
[1779145825357,51.45,77068.86,0.0,0.0,0.0,1e-05]
[1779145830394,51.45,77068.78,0.0,0.0,0.0,1e-05]
[1779145835431,51.45,77069.33,0.0,0.0,0.0,1e-05]
[1779145840464,51.45,77061.16,0.0,0.0,0.0,1e-05]
[1779145845500,51.45,77060.07,0.0,0.0,0.0,1e-05]
[1779145850534,51.45,77060.77,0.0,0.0,0.0,1e-05]
[1779145855569,51.45,77061.66,0.0,0.0,0.0,1e-05]
[1779145860604,51.45,77061.57,0.0,0.0,0.0,1e-05]
[1779145865639,51.45,77062.29,0.0,0.0,0.0,1e-05]
[1779145870674,51.45,77062.48,0.0,0.0,0.0,1e-05]
[1779145875710,51.45,77061.86,0.0,0.0,0.0,1e-05]
[1779145880745,51.45,77062.66,0.0,0.0,0.0,1e-05]
[1779145885784,51.45,77062.38,0.0,0.0,0.0,1e-05]
[1779145891821,51.45,77060.78,0.0,0.0,0.0,1e-05]
[1779145896856,51.45,77060.28,0.0,0.0,0.0,1e-05]
[1779145901891,51.45,77060.03,0.0,0.0,0.0,1e-05]
[1779145906926,51.45,77049.64,0.0,0.0,0.0,1e-05]
[1779145911962,51.45,77050.23,0.0,0.0,0.0,1e-05]
[1779145917012,51.45,77049.45,0.0,0.0,0.0,1e-05]
[1779145922032,51.45,77040.04,0.0,0.0,0.0,1e-05]
[1779145927067,51.45,77045.87,0.0,0.0,0.0,1e-05]
[1779145932102,51.45,77047.14,0.0,0.0,0.0,1e-05]
[1779145937139,51.45,77056.57,0.0,0.0,0.0,1e-05]
[1779145942173,51.45,77057.83,0.0,0.0,0.0,1e-05]
[1779145947208,51.45,77057.19,0.0,0.0,0.0,1e-05]
[1779145952242,51.45,77056.73,0.0,0.0,0.0,1e-05]
[1779145957278,51.45,77051.35,0.0,0.0,0.0,1e-05]
[1779145962314,51.45,77050.66,0.0,0.0,0.0,1e-05]
[1779145967349,51.45,77047.08,0.0,0.0,0.0,1e-05]
[1779145972385,51.45,77048.05,0.0,0.0,0.0,1e-05]
[1779145977419,51.45,77046.84,0.0,0.0,0.0,1e-05]
[1779145982456,51.45,77047.22,0.0,0.0,0.0,1e-05]
[1779145990512,51.45,77047.83,0.0,0.0,0.0,1e-05]
[1779145995548,51.45,77047.82,0.0,0.0,0.0,1e-05]
[1779146001589,51.45,77045.84,0.0,0.0,0.0,1e-05]
[1779146006658,51.45,77045.83,0.0,0.0,0.0,1e-05]
[1779146011660,51.45,77041.0,0.0,0.0,0.0,1e-05]
[1779146016728,51.45,77040.07,0.0,0.0,0.0,1e-05]
[1779146021731,51.45,77033.13,0.0,0.0,0.0,1e-05]
[1779146026798,51.45,77033.46,0.0,0.0,0.0,1e-05]
[1779146031801,51.45,77033.41,0.0,0.0,0.0,1e-05]
[1779146036867,51.45,77032.79,0.0,0.0,0.0,1e-05]
[1779146041871,51.45,77035.83,0.0,0.0,0.0,1e-05]
[1779146046944,51.45,77031.78,0.0,0.0,0.0,1e-05]
[1779146051961,51.45,77034.57,0.0,0.0,0.0,1e-05]
[1779146057016,51.45,77034.2,0.0,0.0,0.0,1e-05]
[1779146062032,51.45,77034.64,0.0,0.0,0.0,1e-05]
[1779146067086,51.45,77033.14,0.0,0.0,0.0,1e-05]
[1779146072102,51.45,77029.66,0.0,0.0,0.0,1e-05]
[1779146077157,51.45,77019.34,0.0,0.0,0.0,1e-05]
[1779146082172,51.45,77015.94,0.0,0.0,0.0,1e-05]
[1779146087231,51.45,77013.15,0.0,0.0,0.0,1e-05]
[1779146092243,51.45,77012.07,0.0,0.0,0.0,1e-05]
[1779146097303,51.45,77012.18,0.0,0.0,0.0,1e-05]
[1779146102313,51.45,77011.88,0.0,0.0,0.0,1e-05]
[1779146107372,51.45,77013.01,0.0,0.0,0.0,1e-05]
[1779146112383,51.45,77011.33,0.0,0.0,0.0,1e-05]
[1779146117418,51.45,77011.54,0.0,0.0,0.0,1e-05]
[1779146122453,51.45,77011.35,0.0,0.0,0.0,1e-05]
[1779146127513,51.45,77006.42,0.0,0.0,0.0,1e-05]
[1779146132524,51.45,77008.55,0.0,0.0,0.0,1e-05]
[1779146137584,51.45,77011.34,0.0,0.0,0.0,1e-05]
[1779146142594,51.45,77010.51,0.0,0.0,0.0,1e-05]
[1779146147654,51.45,77009.31,0.0,0.0,0.0,1e-05]
[1779146152664,51.45,77010.33,0.0,0.0,0.0,1e-05]
[1779146157724,51.45,77007.52,0.0,0.0,0.0,1e-05]
[1779146162734,51.45,77007.43,0.0,0.0,0.0,1e-05]
[1779146167798,51.45,76991.37,0.0,0.0,0.0,1e-05]
[1779146172811,51.45,76991.47,0.0,0.0,0.0,1e-05]
[1779146177875,51.45,76990.95,0.0,0.0,0.0,1e-05]
[1779146182881,51.45,76991.62,0.0,0.0,0.0,1e-05]
[1779146187945,51.45,76989.62,0.0,0.0,0.0,1e-05]
[1779146192960,51.45,76985.47,0.0,0.0,0.0,1e-05]
[1779146198015,51.45,76985.15,0.0,0.0,0.0,1e-05]
[1779146203038,51.45,76984.43,0.0,0.0,0.0,1e-05]
[1779146208086,51.45,76977.42,0.0,0.0,0.0,1e-05]
[1779146213103,51.45,76971.06,0.0,0.0,0.0,1e-05]
[1779146218158,51.45,76966.91,0.0,0.0,0.0,1e-05]
[1779146223174,51.45,76965.21,0.0,0.0,0.0,0.0]
[1779146228227,51.45,76965.27,0.0,0.0,0.0,0.0]
[1779146233243,51.45,76965.13,0.0,0.0,0.0,0.0]
[1779146238297,51.45,76964.96,0.0,0.0,0.0,0.0]
[1779146244322,51.45,76973.23,0.0,0.0,0.0,1e-05]
[1779146249355,51.45,76972.82,0.0,0.0,0.0,1e-05]
[1779146254391,51.45,76976.37,0.0,0.0,0.0,1e-05]
[1779146259426,51.45,76976.89,0.0,0.0,0.0,1e-05]
[1779146264462,51.45,76976.64,0.0,0.0,0.0,1e-05]
[1779146269497,51.45,76976.65,0.0,0.0,0.0,1e-05]
[1779146275539,51.45,76970.79,0.0,0.0,0.0,0.0]
[1779146280574,51.45,76971.74,0.0,0.0,0.0,0.0]
[1779146285609,51.45,76971.61,0.0,0.0,0.0,0.0]
[1779146290644,51.45,76971.86,0.0,0.0,0.0,0.0]
[1779146295679,51.45,76974.97,0.0,0.0,0.0,1e-05]
[1779146300715,51.45,76974.14,0.0,0.0,0.0,1e-05]
[1779146305751,51.45,76974.46,0.0,0.0,0.0,1e-05]
[1779146310786,51.45,76974.23,0.0,0.0,0.0,1e-05]
[1779146318863,51.45,76972.81,0.0,0.0,0.0,0.0]
[1779146323876,51.45,76973.41,0.0,0.0,0.0,0.0]
[1779146328934,51.45,76970.76,0.0,0.0,0.0,0.0]
[1779146333947,51.45,76970.35,0.0,0.0,0.0,0.0]
[1779146339004,51.45,76969.85,0.0,0.0,0.0,0.0]
[1779146345025,51.45,76969.9,0.0,0.0,0.0,0.0]
[1779146350061,51.45,76968.12,0.0,0.0,0.0,0.0]
[1779146355096,51.45,76968.67,0.0,0.0,0.0,0.0]
[1779146360131,51.45,76969.18,0.0,0.0,0.0,0.0]
[1779146365166,51.45,76967.32,0.0,0.0,0.0,0.0]
[1779146370201,51.45,76966.09,0.0,0.0,0.0,0.0]
[1779146375237,51.45,76965.89,0.0,0.0,0.0,0.0]
[1779146380273,51.45,76965.6,0.0,0.0,0.0,0.0]
[1779146385309,51.45,76969.86,0.0,0.0,0.0,0.0]
[1779146390345,51.45,76969.59,0.0,0.0,0.0,0.0]
[1779146395377,51.45,76969.6,0.0,0.0,0.0,0.0]
[1779146400411,51.45,76971.49,0.0,0.0,0.0,0.0]
[1779146405446,51.45,76973.05,0.0,0.0,0.0,0.0]
[1779146410481,51.45,76972.89,0.0,0.0,0.0,0.0]
[1779146415516,51.45,76971.98,0.0,0.0,0.0,0.0]
[1779146420551,51.45,76971.28,0.0,0.0,0.0,0.0]
[1779146426593,51.45,76970.85,0.0,0.0,0.0,0.0]
[1779146432635,51.45,76970.91,0.0,0.0,0.0,0.0]
[1779146437671,51.45,76965.3,0.0,0.0,0.0,0.0]
[1779146442709,51.45,76961.3,0.0,0.0,0.0,0.0]
[1779146447740,51.45,76957.19,0.0,0.0,0.0,0.0]
[1779146452774,51.45,76953.12,0.0,0.0,0.0,0.0]
[1779146457812,51.45,76952.94,0.0,0.0,0.0,0.0]
[1779146462847,51.45,76953.09,0.0,0.0,0.0,0.0]
[1779146467882,51.45,76953.38,0.0,0.0,0.0,0.0]
[1779146472917,51.45,76956.31,0.0,0.0,0.0,0.0]
[1779146477951,51.45,76955.93,0.0,0.0,0.0,0.0]
[1779146482986,51.45,76955.43,0.0,0.0,0.0,0.0]
[1779146488043,51.45,76955.55,0.0,0.0,0.0,0.0]
[1779146493076,51.45,76961.21,0.0,0.0,0.0,0.0]
[1779146498111,51.45,76963.42,0.0,0.0,0.0,0.0]
[1779146503146,51.45,76965.48,0.0,0.0,0.0,0.0]
[1779146508181,51.45,76968.64,0.0,0.0,0.0,0.0]
[1779146518252,51.45,76968.77,0.0,0.0,0.0,0.0]
[1779146523289,51.45,76969.67,0.0,0.0,0.0,0.0]
[1779146528324,51.45,76969.97,0.0,0.0,0.0,0.0]
[1779146533360,51.45,76970.21,0.0,0.0,0.0,0.0]
[1779146538395,51.45,76970.6,0.0,0.0,0.0,0.0]
[1779146543431,51.45,76972.47,0.0,0.0,0.0,0.0]
[1779146549472,51.45,76972.34,0.0,0.0,0.0,0.0]
[1779146555514,51.45,76972.48,0.0,0.0,0.0,0.0]
[1779146560561,51.45,76973.05,0.0,0.0,0.0,0.0]
[1779146568606,51.45,76972.87,0.0,0.0,0.0,0.0]
[1779146573641,51.45,76972.64,0.0,0.0,0.0,0.0]
[1779146580701,51.45,76972.6,0.0,0.0,0.0,0.0]
[1779146585725,51.45,76972.64,0.0,0.0,0.0,0.0]
[1779146590760,51.45,76972.6,0.0,0.0,0.0,0.0]
[1779146595796,51.45,76972.39,0.0,0.0,0.0,0.0]
[1779146600843,51.45,76983.78,0.0,0.0,0.0,0.0]
[1779146605868,51.45,76983.33,0.0,0.0,0.0,0.0]
[1779146610912,51.45,76980.59,0.0,0.0,0.0,0.0]
[1779146613922,51.45,76969.7,0.0,0.0,0.0,0.0]
[1779146618957,51.45,76969.33,0.0,0.0,0.0,0.0]
[1779146623993,51.45,76979.37,0.0,0.0,0.0,0.0]
[1779146629031,51.45,76981.45,0.0,0.0,0.0,0.0]
[1779146634066,51.45,76981.45,0.0,0.0,0.0,0.0]
[1779146639101,51.45,76979.94,0.0,0.0,0.0,0.0]
[1779146644136,51.45,76978.75,0.0,0.0,0.0,0.0]
[1779146649171,51.45,76979.21,0.0,0.0,0.0,0.0]
[1779146654206,51.45,76972.73,0.0,0.0,0.0,0.0]
[1779146661266,51.45,76971.42,0.0,0.0,0.0,0.0]
[1779146666290,51.45,76971.79,0.0,0.0,0.0,0.0]
[1779146671336,51.45,76974.28,0.0,0.0,0.0,0.0]
[1779146676360,51.45,76975.71,0.0,0.0,0.0,0.0]
[1779146681406,51.45,76975.53,0.0,0.0,0.0,0.0]
[1779146686431,51.45,76975.46,0.0,0.0,0.0,0.0]
[1779146691477,51.45,76975.69,0.0,0.0,0.0,0.0]
[1779146696500,51.45,76975.2,0.0,0.0,0.0,0.0]
[1779146701547,51.45,76974.78,0.0,0.0,0.0,0.0]
[1779146706570,51.45,76974.65,0.0,0.0,0.0,0.0]
[1779146711623,51.45,76972.08,0.0,0.0,0.0,0.0]
[1779146717647,51.45,76972.25,0.0,0.0,0.0,0.0]
[1779146723689,51.45,76974.84,0.0,0.0,0.0,0.0]
[1779146728724,51.45,76974.57,0.0,0.0,0.0,0.0]
[1779146734766,51.45,76974.62,0.0,0.0,0.0,0.0]
[1779146739801,51.45,76974.79,0.0,0.0,0.0,0.0]
[1779146744838,51.45,76974.64,0.0,0.0,0.0,0.0]
[1779146749874,51.45,76974.54,0.0,0.0,0.0,0.0]
[1779146754909,51.45,76976.32,0.0,0.0,0.0,0.0]
[1779146759944,51.45,76977.06,0.0,0.0,0.0,0.0]
[1779146764987,51.45,76977.72,0.0,0.0,0.0,0.0]
[1779146771022,51.45,76985.9,0.0,0.0,0.0,0.0]
[1779146777067,51.45,76986.76,0.0,0.0,0.0,0.0]
[1779146782119,51.45,76979.71,0.0,0.0,0.0,0.0]
[1779146787136,51.45,76981.06,0.0,0.0,0.0,0.0]
[1779146792190,51.45,76981.83,0.0,0.0,0.0,0.0]
[1779146797210,51.45,76981.4,0.0,0.0,0.0,0.0]
[1779146802260,51.45,76981.59,0.0,0.0,0.0,0.0]
[1779146807279,51.45,76981.0,0.0,0.0,0.0,0.0]
[1779146812335,51.45,76981.62,0.0,0.0,0.0,0.0]
[1779146817350,51.45,76981.61,0.0,0.0,0.0,0.0]
[1779146822405,51.45,76981.65,0.0,0.0,0.0,0.0]
[1779146827420,51.45,76982.95,0.0,0.0,0.0,0.0]
[1779146832477,51.45,76981.46,0.0,0.0,0.0,0.0]
[1779146837491,51.45,76982.64,0.0,0.0,0.0,0.0]
[1779146842547,51.45,76981.97,0.0,0.0,0.0,0.0]
[1779146847561,51.45,76981.69,0.0,0.0,0.0,0.0]
[1779146852617,51.45,76981.73,0.0,0.0,0.0,0.0]
[1779146857631,51.45,76982.11,0.0,0.0,0.0,0.0]
[1779146862687,51.45,76982.8,0.0,0.0,0.0,0.0]
[1779146867701,51.45,76982.84,0.0,0.0,0.0,0.0]
[1779146872736,51.45,76983.96,0.0,0.0,0.0,0.0]
[1779146877770,51.45,76983.62,0.0,0.0,0.0,0.0]
[1779146882826,51.45,76983.09,0.0,0.0,0.0,0.0]
[1779146887840,51.45,76983.5,0.0,0.0,0.0,0.0]
[1779146892897,51.45,76984.48,0.0,0.0,0.0,0.0]
[1779146897910,51.45,76984.48,0.0,0.0,0.0,0.0]
[1779146902967,51.45,76984.09,0.0,0.0,0.0,0.0]
[1779146907981,51.45,76982.26,0.0,0.0,0.0,0.0]
[1779146913037,51.45,76982.88,0.0,0.0,0.0,0.0]
[1779146918055,51.45,76983.94,0.0,0.0,0.0,0.0]
[1779146923090,51.45,76986.61,0.0,0.0,0.0,0.0]
[1779146928125,51.45,76982.0,0.0,0.0,0.0,0.0]
[1779146933178,51.45,76982.19,0.0,0.0,0.0,0.0]
[1779146938195,51.45,76981.97,0.0,0.0,0.0,0.0]
[1779146943249,51.45,76982.06,0.0,0.0,0.0,0.0]
[1779146948265,51.45,76986.05,0.0,0.0,0.0,0.0]
[1779146953348,51.45,76997.86,0.0,0.0,0.0,0.0]
[1779146959344,51.45,76990.92,0.0,0.0,0.0,0.0]
[1779146964379,51.45,76987.85,0.0,0.0,0.0,0.0]
[1779146969415,51.45,76988.01,0.0,0.0,0.0,0.0]
[1779146974450,51.45,76985.42,0.0,0.0,0.0,0.0]
[1779146979484,51.45,76985.87,0.0,0.0,0.0,0.0]
[1779146984519,51.45,76981.11,0.0,0.0,0.0,0.0]
[1779146992575,51.45,76981.99,0.0,0.0,0.0,0.0]
[1779146997610,51.45,76967.49,0.0,0.0,0.0,0.0]
[1779147002652,51.45,76954.83,0.0,0.0,0.0,0.0]
[1779147007687,51.45,76947.63,0.0,0.0,0.0,0.0]
[1779147012722,51.45,76951.97,0.0,0.0,0.0,0.0]
[1779147017758,51.45,76958.83,0.0,0.0,0.0,0.0]
[1779147023818,51.45,76958.25,0.0,0.0,0.0,0.0]
[1779147028834,51.45,76957.06,0.0,0.0,0.0,0.0]
[1779147033888,51.45,76956.96,0.0,0.0,0.0,0.0]
[1779147039911,51.45,76956.93,0.0,0.0,0.0,0.0]
[1779147044950,51.45,76956.43,0.0,0.0,0.0,0.0]
[1779147049981,51.45,76956.67,0.0,0.0,0.0,0.0]
[1779147055018,51.45,76956.06,0.0,0.0,0.0,0.0]
[1779147060051,51.45,76953.5,0.0,0.0,0.0,0.0]
[1779147065086,51.45,76953.0,0.0,0.0,0.0,0.0]
[1779147070124,51.45,76952.33,0.0,0.0,0.0,0.0]
[1779147076164,51.45,76951.73,0.0,0.0,0.0,0.0]
[1779147081199,51.45,76941.42,0.0,0.0,0.0,0.0]
[1779147086234,51.45,76938.73,0.0,0.0,0.0,0.0]
[1779147092276,51.45,76951.84,0.0,0.0,0.0,0.0]
[1779147097311,51.45,76959.45,0.0,0.0,0.0,0.0]
[1779147104380,51.45,76960.81,0.0,0.0,0.0,0.0]
[1779147110402,51.45,76960.83,0.0,0.0,0.0,0.0]
[1779147115437,51.45,76965.13,0.0,0.0,0.0,0.0]
[1779147121483,51.45,76964.56,0.0,0.0,0.0,0.0]
[1779147126517,51.45,76968.4,0.0,0.0,0.0,0.0]
[1779147131554,51.45,76959.68,0.0,0.0,0.0,0.0]
[1779147136589,51.45,76959.13,0.0,0.0,0.0,0.0]
[1779147141624,51.45,76958.64,0.0,0.0,0.0,0.0]
[1779147146659,51.45,76959.05,0.0,0.0,0.0,0.0]
[1779147151694,51.45,76942.31,0.0,0.0,0.0,0.0]
[1779147156731,51.45,76931.21,0.0,0.0,0.0,0.0]
[1779147161764,51.45,76929.66,0.0,0.0,0.0,0.0]
[1779147166800,51.45,76925.0,0.0,0.0,0.0,0.0]
[1779147171834,51.45,76923.75,0.0,0.0,0.0,0.0]
[1779147176868,51.45,76922.87,0.0,0.0,0.0,0.0]
[1779147181904,51.45,76918.18,0.0,0.0,0.0,0.0]
[1779147186939,51.45,76919.29,0.0,0.0,0.0,0.0]
[1779147191974,51.45,76921.27,0.0,0.0,0.0,0.0]
[1779147197009,51.45,76920.19,0.0,0.0,0.0,0.0]
[1779147203055,51.45,76920.99,0.0,0.0,0.0,0.0]
[1779147208089,51.45,76925.44,0.0,0.0,0.0,0.0]
[1779147213123,51.45,76927.76,0.0,0.0,0.0,0.0]
[1779147218159,51.45,76927.81,0.0,0.0,0.0,0.0]
[1779147223195,51.45,76926.15,0.0,0.0,0.0,0.0]
[1779147228229,51.45,76927.68,0.0,0.0,0.0,0.0]
[1779147233265,51.45,76927.83,0.0,0.0,0.0,0.0]
[1779147239307,51.45,76927.94,0.0,0.0,0.0,0.0]
[1779147244341,51.45,76939.71,0.0,0.0,0.0,0.0]
[1779147249377,51.45,76922.66,0.0,0.0,0.0,0.0]
[1779147254412,51.45,76918.85,0.0,0.0,0.0,0.0]
[1779147259447,51.45,76918.4,0.0,0.0,0.0,0.0]
[1779147264482,51.45,76923.47,0.0,0.0,0.0,0.0]
[1779147269517,51.45,76922.93,0.0,0.0,0.0,0.0]
[1779147274552,51.45,76927.43,0.0,0.0,0.0,0.0]
[1779147279587,51.45,76937.22,0.0,0.0,0.0,0.0]
[1779147284622,51.45,76936.36,0.0,0.0,0.0,0.0]
[1779147290664,51.45,76936.27,0.0,0.0,0.0,0.0]
[1779147295726,51.45,76938.69,0.0,0.0,0.0,0.0]
[1779147301741,51.45,76938.35,0.0,0.0,0.0,0.0]
[1779147306777,51.45,76934.22,0.0,0.0,0.0,0.0]
[1779147311811,51.45,76936.97,0.0,0.0,0.0,0.0]
[1779147316846,51.45,76928.39,0.0,0.0,0.0,0.0]
[1779147322891,51.45,76929.21,0.0,0.0,0.0,0.0]
[1779147327925,51.45,76929.21,0.0,0.0,0.0,0.0]
[1779147332960,51.45,76932.62,0.0,0.0,0.0,0.0]
[1779147337995,51.45,76935.57,0.0,0.0,0.0,0.0]
[1779147343031,51.45,76934.17,0.0,0.0,0.0,0.0]
[1779147348066,51.45,76928.35,0.0,0.0,0.0,0.0]
[1779147353100,51.45,76934.01,0.0,0.0,0.0,0.0]
[1779147358136,51.45,76934.15,0.0,0.0,0.0,0.0]
[1779147363173,51.45,76934.48,0.0,0.0,0.0,0.0]
[1779147371229,51.45,76938.73,0.0,0.0,0.0,0.0]
[1779147376295,51.45,76944.51,0.0,0.0,0.0,0.0]
[1779147381298,51.45,76944.35,0.0,0.0,0.0,0.0]
[1779147386364,51.45,76943.66,0.0,0.0,0.0,0.0]
[1779147391369,51.45,76943.73,0.0,0.0,0.0,0.0]
[1779147396436,51.45,76943.35,0.0,0.0,0.0,0.0]
[1779147401438,51.45,76943.65,0.0,0.0,0.0,0.0]
[1779147406504,51.45,76944.13,0.0,0.0,0.0,0.0]
[1779147411510,51.45,76944.28,0.0,0.0,0.0,0.0]
[1779147416575,51.45,76945.04,0.0,0.0,0.0,0.0]
[1779147421579,51.45,76945.01,0.0,0.0,0.0,0.0]
[1779147426615,51.45,76944.72,0.0,0.0,0.0,0.0]
[1779147431649,51.45,76955.78,0.0,0.0,0.0,0.0]
[1779147436714,51.45,76964.85,0.0,0.0,0.0,0.0]
[1779147441721,51.45,76964.98,0.0,0.0,0.0,0.0]
[1779147446784,51.45,76965.24,0.0,0.0,0.0,0.0]
[1779147451789,51.45,76967.85,0.0,0.0,0.0,0.0]
[1779147456854,51.45,76967.9,0.0,0.0,0.0,0.0]
[1779147461862,51.45,76967.3,0.0,0.0,0.0,0.0]
[1779147466925,51.45,76966.8,0.0,0.0,0.0,0.0]
[1779147472939,51.45,76964.51,0.0,0.0,0.0,0.0]
[1779147477974,51.45,76966.81,0.0,0.0,0.0,0.0]
[1779147484017,51.45,76966.83,0.0,0.0,0.0,0.0]
[1779147489051,51.45,76966.88,0.0,0.0,0.0,0.0]
[1779147494087,51.45,76966.18,0.0,0.0,0.0,0.0]
[1779147499122,51.45,76969.48,0.0,0.0,0.0,0.0]
[1779147504157,51.45,76979.21,0.0,0.0,0.0,0.0]
[1779147509192,51.45,76979.07,0.0,0.0,0.0,0.0]
[1779147517295,51.45,76972.34,0.0,0.0,0.0,0.0]
[1779147523290,51.45,76973.0,0.0,0.0,0.0,0.0]
[1779147528325,51.45,76974.99,0.0,0.0,0.0,0.0]
[1779147534367,51.45,76975.31,0.0,0.0,0.0,0.0]
[1779147539402,51.45,76976.27,0.0,0.0,0.0,0.0]
[1779147544439,51.45,76975.9,0.0,0.0,0.0,0.0]
[1779147549472,51.45,76976.24,0.0,0.0,0.0,0.0]
[1779147554508,51.45,76969.36,0.0,0.0,0.0,0.0]
[1779147559544,51.45,76969.85,0.0,0.0,0.0,0.0]
[1779147564578,51.45,76970.73,0.0,0.0,0.0,0.0]
[1779147569613,51.45,76974.37,0.0,0.0,0.0,0.0]
[1779147574648,51.45,76974.36,0.0,0.0,0.0,0.0]
[1779147579683,51.45,76974.33,0.0,0.0,0.0,0.0]
[1779147584718,51.45,76977.21,0.0,0.0,0.0,0.0]
[1779147589753,51.45,76976.3,0.0,0.0,0.0,0.0]
[1779147594788,51.45,76976.61,0.0,0.0,0.0,0.0]
[1779147600831,51.45,76976.54,0.0,0.0,0.0,0.0]
[1779147606873,51.45,76983.09,0.0,0.0,0.0,0.0]
[1779147611908,51.45,76971.84,0.0,0.0,0.0,0.0]
[1779147616943,51.45,76972.91,0.0,0.0,0.0,0.0]
[1779147621978,51.45,76973.47,0.0,0.0,0.0,0.0]
[1779147628079,51.45,76974.18,0.0,0.0,0.0,0.0]
[1779147634062,51.45,76974.81,0.0,0.0,0.0,0.0]
[1779147639101,51.45,76984.75,0.0,0.0,0.0,0.0]
[1779147644135,51.45,76983.75,0.0,0.0,0.0,0.0]
[1779147649168,51.45,76984.12,0.0,0.0,0.0,0.0]
[1779147654203,51.45,76988.14,0.0,0.0,0.0,0.0]
[1779147659238,51.45,76990.17,0.0,0.0,0.0,0.0]
[1779147664274,51.45,76989.2,0.0,0.0,0.0,0.0]
[1779147669309,51.45,76988.47,0.0,0.0,0.0,0.0]
[1779147674345,51.45,76994.41,0.0,0.0,0.0,0.0]
[1779147679378,51.45,77001.04,0.0,0.0,0.0,0.0]
[1779147684413,51.45,77002.67,0.0,0.0,0.0,0.0]
[1779147689448,51.45,77003.65,0.0,0.0,0.0,0.0]
[1779147694483,51.45,77004.4,0.0,0.0,0.0,0.0]
[1779147699518,51.45,77009.76,0.0,0.0,0.0,0.0]
[1779147704553,51.45,77009.84,0.0,0.0,0.0,0.0]
[1779147709588,51.45,77007.54,0.0,0.0,0.0,0.0]
[1779147714622,51.45,77008.94,0.0,0.0,0.0,0.0]
[1779147720665,51.45,77008.51,0.0,0.0,0.0,0.0]
[1779147725701,51.45,77006.95,0.0,0.0,0.0,0.0]
[1779147730736,51.45,77007.64,0.0,0.0,0.0,0.0]
[1779147735771,51.45,77022.15,0.0,0.0,0.0,0.0]
[1779147740806,51.45,77023.3,0.0,0.0,0.0,0.0]
[1779147745841,51.45,77023.3,0.0,0.0,0.0,0.0]
[1779147750876,51.45,77023.79,0.0,0.0,0.0,0.0]
[1779147755911,51.45,77024.29,0.0,0.0,0.0,0.0]
[1779147760948,51.45,77023.67,0.0,0.0,0.0,0.0]
[1779147765981,51.45,77023.17,0.0,0.0,0.0,0.0]
[1779147771016,51.45,77023.23,0.0,0.0,0.0,0.0]
[1779147776057,51.45,77022.8,0.0,0.0,0.0,0.0]
[1779147781092,51.45,77019.47,0.0,0.0,0.0,0.0]
[1779147786130,51.45,77019.7,0.0,0.0,0.0,0.0]
[1779147791162,51.45,77020.11,0.0,0.0,0.0,0.0]
[1779147796199,51.45,77017.74,0.0,0.0,0.0,0.0]
[1779147801236,51.45,77018.1,0.0,0.0,0.0,0.0]
[1779147806271,51.45,77018.93,0.0,0.0,0.0,0.0]
[1779147811307,51.45,77012.27,0.0,0.0,0.0,0.0]
[1779147816341,51.45,77012.55,0.0,0.0,0.0,0.0]
[1779147821376,51.45,77012.83,0.0,0.0,0.0,0.0]
[1779147826410,51.45,77017.4,0.0,0.0,0.0,0.0]
[1779147831446,51.45,77018.0,0.0,0.0,0.0,0.0]
[1779147836481,51.45,77020.91,0.0,0.0,0.0,0.0]
[1779147841516,51.45,77020.49,0.0,0.0,0.0,0.0]
[1779147846551,51.45,77026.92,0.0,0.0,0.0,0.0]
[1779147851587,51.45,77029.79,0.0,0.0,0.0,0.0]
[1779147856622,51.45,77029.27,0.0,0.0,0.0,0.0]
[1779147861659,51.45,77044.58,0.0,0.0,0.0,0.0]
[1779147866694,51.45,77043.48,0.0,0.0,0.0,0.0]
[1779147871731,51.45,77043.26,0.0,0.0,0.0,0.0]
[1779147876764,51.45,77042.49,0.0,0.0,0.0,0.0]
[1779147881799,51.45,77041.8,0.0,0.0,0.0,0.0]
[1779147886867,51.45,77041.5,0.0,0.0,0.0,0.0]
[1779147896936,51.45,77041.57,0.0,0.0,0.0,0.0]
[1779147901976,51.45,77040.69,0.0,0.0,0.0,0.0]
[1779147907011,51.45,77039.52,0.0,0.0,0.0,0.0]
[1779147912050,51.45,77031.53,0.0,0.0,0.0,0.0]
[1779147917088,51.45,77027.57,0.0,0.0,0.0,0.0]
[1779147922123,51.45,77021.63,0.0,0.0,0.0,0.0]
[1779147927158,51.45,77010.73,0.0,0.0,0.0,0.0]
[1779147931186,51.45,77001.05,0.0,0.0,0.0,0.0]
[1779147936221,51.45,77001.67,0.0,0.0,0.0,0.0]
[1779147941257,51.45,77002.94,0.0,0.0,0.0,0.0]
[1779147946291,51.45,77009.95,0.0,0.0,0.0,0.0]
[1779147951326,51.45,77011.1,0.0,0.0,0.0,0.0]
[1779147956362,51.45,77011.73,0.0,0.0,0.0,0.0]
[1779147961396,51.45,77011.08,0.0,0.0,0.0,0.0]
[1779147966432,51.45,77015.62,0.0,0.0,0.0,0.0]
[1779147971467,51.45,77016.46,0.0,0.0,0.0,0.0]
[1779147980545,51.45,77013.83,0.0,0.0,0.0,0.0]
[1779147985566,51.45,77015.88,0.0,0.0,0.0,0.0]
[1779147990614,51.45,77013.75,0.0,0.0,0.0,0.0]
[1779147995636,51.45,77012.44,0.0,0.0,0.0,0.0]
[1779148000685,51.45,77014.05,0.0,0.0,0.0,0.0]
[1779148006713,51.45,77013.43,0.0,0.0,0.0,0.0]
[1779148011749,51.45,77007.25,0.0,0.0,0.0,0.0]
[1779148016786,51.45,76985.75,0.0,0.0,0.0,0.0]
[1779148021825,51.45,76974.68,0.0,0.0,0.0,0.0]
[1779148028872,51.45,76973.4,0.0,0.0,0.0,0.0]
[1779148033906,51.45,76968.01,0.0,0.0,0.0,0.0]
[1779148040980,51.45,76965.72,0.0,0.0,0.0,0.0]
[1779148045990,51.45,76971.06,0.0,0.0,0.0,0.0]
[1779148051052,51.45,76968.07,0.0,0.0,0.0,0.0]
[1779148054053,51.45,76939.81,0.0,0.0,0.0,0.0]
[1779148059089,51.45,76940.01,0.0,0.0,0.0,0.0]
[1779148064134,51.45,76936.51,0.0,0.0,0.0,0.0]
[1779148069159,51.45,76933.48,0.0,0.0,0.0,0.0]
[1779148074195,51.45,76938.17,0.0,0.0,0.0,0.0]
[1779148079228,51.45,76939.11,0.0,0.0,0.0,0.0]
[1779148084263,51.45,76938.11,0.0,0.0,0.0,0.0]
[1779148089298,51.45,76938.43,0.0,0.0,0.0,0.0]
[1779148094332,51.45,76937.94,0.0,0.0,0.0,0.0]
[1779148099368,51.45,76937.46,0.0,0.0,0.0,0.0]
[1779148104405,51.45,76925.32,0.0,0.0,0.0,0.0]
[1779148109438,51.45,76928.46,0.0,0.0,0.0,0.0]
[1779148114473,51.45,76929.99,0.0,0.0,0.0,0.0]
[1779148119508,51.45,76930.36,0.0,0.0,0.0,0.0]
[1779148124545,51.45,76945.81,0.0,0.0,0.0,0.0]
[1779148129578,51.45,76946.51,0.0,0.0,0.0,0.0]
[1779148134613,51.45,76946.64,0.0,0.0,0.0,0.0]
[1779148139648,51.45,76947.02,0.0,0.0,0.0,0.0]
[1779148144683,51.45,76948.25,0.0,0.0,0.0,0.0]
[1779148149718,51.45,76948.36,0.0,0.0,0.0,0.0]
[1779148154753,51.45,76958.24,0.0,0.0,0.0,0.0]
[1779148159789,51.45,76958.76,0.0,0.0,0.0,0.0]
[1779148164828,51.45,76954.17,0.0,0.0,0.0,0.0]
[1779148169860,51.45,76956.88,0.0,0.0,0.0,0.0]
[1779148174895,51.45,76958.31,0.0,0.0,0.0,0.0]
[1779148179930,51.45,76958.64,0.0,0.0,0.0,0.0]
[1779148185972,51.45,76957.96,0.0,0.0,0.0,0.0]
[1779148191008,51.45,76954.54,0.0,0.0,0.0,0.0]
[1779148196041,51.45,76952.37,0.0,0.0,0.0,0.0]
[1779148201077,51.45,76952.64,0.0,0.0,0.0,0.0]
[1779148206111,51.45,76954.32,0.0,0.0,0.0,0.0]
[1779148212180,51.45,76955.51,0.0,0.0,0.0,0.0]
[1779148217189,51.45,76955.51,0.0,0.0,0.0,0.0]
[1779148222250,51.45,76954.62,0.0,0.0,0.0,0.0]
[1779148227259,51.45,76954.63,0.0,0.0,0.0,0.0]
[1779148232321,51.45,76951.35,0.0,0.0,0.0,0.0]
[1779148237329,51.45,76952.38,0.0,0.0,0.0,0.0]
[1779148242391,51.45,76953.13,0.0,0.0,0.0,0.0]
[1779148247399,51.45,76952.46,0.0,0.0,0.0,0.0]
[1779148252461,51.45,76945.42,0.0,0.0,0.0,0.0]
[1779148257469,51.45,76945.14,0.0,0.0,0.0,0.0]
[1779148262508,51.45,76929.83,0.0,0.0,0.0,0.0]
[1779148267540,51.45,76926.47,0.0,0.0,0.0,0.0]
[1779148272601,51.45,76920.17,0.0,0.0,0.0,0.0]
[1779148277609,51.45,76919.9,0.0,0.0,0.0,0.0]
[1779148282670,51.45,76918.91,0.0,0.0,0.0,0.0]
[1779148287679,51.45,76935.96,0.0,0.0,0.0,0.0]
[1779148292741,51.45,76934.99,0.0,0.0,0.0,0.0]
[1779148297749,51.45,76934.74,0.0,0.0,0.0,0.0]
[1779148302810,51.45,76934.94,0.0,0.0,0.0,0.0]
[1779148307819,51.45,76934.57,0.0,0.0,0.0,0.0]
[1779148312881,51.45,76933.5,0.0,0.0,0.0,0.0]
[1779148317889,51.45,76930.17,0.0,0.0,0.0,0.0]
[1779148322950,51.45,76932.23,0.0,0.0,0.0,0.0]
[1779148327960,51.45,76924.91,0.0,0.0,0.0,0.0]
[1779148333021,51.45,76918.8,0.0,0.0,0.0,0.0]
[1779148338031,51.45,76918.9,0.0,0.0,0.0,0.0]
[1779148343067,51.45,76919.44,0.0,0.0,0.0,0.0]
[1779148348101,51.45,76920.12,0.0,0.0,0.0,0.0]
[1779148353171,51.45,76920.88,0.0,0.0,0.0,0.0]
[1779148358174,51.45,76921.18,0.0,0.0,0.0,0.0]
[1779148363242,51.45,76910.22,0.0,0.0,0.0,0.0]
[1779148371263,51.45,76909.73,0.0,0.0,0.0,0.0]
[1779148376296,51.45,76909.53,0.0,0.0,0.0,0.0]
[1779148381332,51.45,76911.92,0.0,0.0,0.0,0.0]
[1779148386367,51.45,76912.14,0.0,0.0,0.0,0.0]
[1779148391403,51.45,76910.8,0.0,0.0,0.0,0.0]
[1779148397444,51.45,76914.88,0.0,0.0,0.0,0.0]
[1779148402478,51.45,76912.9,0.0,0.0,0.0,0.0]
[1779148408522,51.45,76912.51,0.0,0.0,0.0,0.0]
[1779148413593,51.45,76910.48,0.0,0.0,0.0,0.0]
[1779148418593,51.45,76909.65,0.0,0.0,0.0,0.0]
[1779148423663,51.45,76910.31,0.0,0.0,0.0,0.0]
[1779148428663,51.45,76906.62,0.0,0.0,0.0,0.0]
[1779148433698,51.45,76907.01,0.0,0.0,0.0,0.0]
[1779148438732,51.45,76904.94,0.0,0.0,0.0,0.0]
[1779148443810,51.45,76901.05,0.0,0.0,0.0,0.0]
[1779148449810,51.45,76886.37,0.0,0.0,0.0,0.0]
[1779148454850,51.45,76882.63,0.0,0.0,0.0,0.0]
[1779148459890,51.45,76877.82,0.0,0.0,0.0,0.0]
[1779148464922,51.45,76877.06,0.0,0.0,0.0,0.0]
[1779148470964,51.45,76875.97,0.0,0.0,0.0,0.0]
[1779148475999,51.45,76885.88,0.0,0.0,0.0,0.0]
[1779148481034,51.45,76892.1,0.0,0.0,0.0,0.0]
[1779148486069,51.45,76899.52,0.0,0.0,0.0,0.0]
[1779148491104,51.45,76898.5,0.0,0.0,0.0,0.0]
[1779148496139,51.45,76899.21,0.0,0.0,0.0,0.0]
[1779148503189,51.45,76900.7,0.0,0.0,0.0,0.0]
[1779148510237,51.45,76900.86,0.0,0.0,0.0,0.0]
[1779148518293,51.45,76902.3,0.0,0.0,0.0,0.0]
[1779148523328,51.45,76917.22,0.0,0.0,0.0,0.0]
[1779148529370,51.45,76916.81,0.0,0.0,0.0,0.0]
[1779148534451,51.45,76916.71,0.0,0.0,0.0,0.0]
[1779148541456,51.45,76916.3,0.0,0.0,0.0,0.0]
[1779148546493,51.45,76917.72,0.0,0.0,0.0,0.0]
[1779148551528,51.45,76916.96,0.0,0.0,0.0,0.0]
[1779148556563,51.45,76917.09,0.0,0.0,0.0,0.0]
[1779148561602,51.45,76924.27,0.0,0.0,0.0,0.0]
[1779148566638,51.45,76920.58,0.0,0.0,0.0,0.0]
[1779148571673,51.45,76920.95,0.0,0.0,0.0,0.0]
[1779148580735,51.45,76920.29,0.0,0.0,0.0,0.0]
[1779148585771,51.45,76922.34,0.0,0.0,0.0,0.0]
[1779148590805,51.45,76920.83,0.0,0.0,0.0,0.0]
[1779148596848,51.45,76919.52,0.0,0.0,0.0,0.0]
[1779148601883,51.45,76919.04,0.0,0.0,0.0,0.0]
[1779148607924,51.45,76920.23,0.0,0.0,0.0,0.0]
[1779148612960,51.45,76920.13,0.0,0.0,0.0,0.0]
[1779148623027,51.45,76920.41,0.0,0.0,0.0,0.0]
[1779148628067,51.45,76936.26,0.0,0.0,0.0,0.0]
[1779148634108,51.45,76937.54,0.0,0.0,0.0,0.0]
[1779148639144,51.45,76937.59,0.0,0.0,0.0,0.0]
[1779148645223,51.45,76937.67,0.0,0.0,0.0,0.0]
[1779148651228,51.45,76937.09,0.0,0.0,0.0,0.0]
[1779148656262,51.45,76935.23,0.0,0.0,0.0,0.0]
[1779148663311,51.45,76936.24,0.0,0.0,0.0,0.0]
[1779148668347,51.45,76936.1,0.0,0.0,0.0,0.0]
[1779148673380,51.45,76936.35,0.0,0.0,0.0,0.0]
[1779148682445,51.45,76936.38,0.0,0.0,0.0,0.0]
[1779148689492,51.45,76937.64,0.0,0.0,0.0,0.0]
[1779148694528,51.45,76937.15,0.0,0.0,0.0,0.0]
[1779148699563,51.45,76936.49,0.0,0.0,0.0,0.0]
[1779148705644,51.45,76936.76,0.0,0.0,0.0,0.0]
[1779148711681,51.45,76935.79,0.0,0.0,0.0,0.0]
[1779148716687,51.45,76938.45,0.0,0.0,0.0,0.0]
[1779148721723,51.45,76938.54,0.0,0.0,0.0,0.0]
[1779148728771,51.45,76938.22,0.0,0.0,0.0,0.0]
[1779148733805,51.45,76937.28,0.0,0.0,0.0,0.0]
[1779148738841,51.45,76937.12,0.0,0.0,0.0,0.0]
[1779148743875,51.45,76937.09,0.0,0.0,0.0,0.0]
[1779148749917,51.45,76936.75,0.0,0.0,0.0,0.0]
[1779148754952,51.45,76937.54,0.0,0.0,0.0,0.0]
[1779148759987,51.45,76938.24,0.0,0.0,0.0,0.0]
[1779148766030,51.45,76936.03,0.0,0.0,0.0,0.0]
[1779148771063,51.45,76935.27,0.0,0.0,0.0,0.0]
[1779148776142,51.45,76931.46,0.0,0.0,0.0,0.0]
[1779148783149,51.45,76933.47,0.0,0.0,0.0,0.0]
[1779148788183,51.45,76933.49,0.0,0.0,0.0,0.0]
[1779148793218,51.45,76934.4,0.0,0.0,0.0,0.0]
[1779148798258,51.45,76934.78,0.0,0.0,0.0,0.0]
[1779148800271,51.45,76932.05,0.0,0.0,0.0,0.0]
[1779148803289,51.45,76935.08,0.0,0.0,0.0,0.0]
[1779148808325,51.45,76938.4,0.0,0.0,0.0,0.0]
[1779148813361,51.45,76947.82,0.0,0.0,0.0,0.0]
[1779148818398,51.45,76949.45,0.0,0.0,0.0,0.0]
[1779148823432,51.45,76940.23,0.0,0.0,0.0,0.0]
[1779148828466,51.45,76944.55,0.0,0.0,0.0,0.0]
[1779148833502,51.45,76947.21,0.0,0.0,0.0,0.0]
[1779148838536,51.45,76963.36,0.0,0.0,0.0,0.0]
[1779148843579,51.45,76966.9,0.0,0.0,0.0,0.0]
[1779148848614,51.45,76972.48,0.0,0.0,0.0,0.0]
[1779148853649,51.45,76977.53,0.0,0.0,0.0,0.0]
[1779148858685,51.45,76971.85,0.0,0.0,0.0,0.0]
[1779148863720,51.45,76964.07,0.0,0.0,0.0,0.0]
[1779148868755,51.45,76947.6,0.0,0.0,0.0,0.0]
[1779148873792,51.45,76938.7,0.0,0.0,0.0,0.0]
[1779148878827,51.45,76932.85,0.0,0.0,0.0,0.0]
[1779148883861,51.45,76924.44,0.0,0.0,0.0,0.0]
[1779148888896,51.45,76916.33,0.0,0.0,0.0,0.0]
[1779148893931,51.45,76914.85,0.0,0.0,0.0,0.0]
[1779148898965,51.45,76914.56,0.0,0.0,0.0,0.0]
[1779148904003,51.45,76923.79,0.0,0.0,0.0,0.0]
[1779148909036,51.45,76940.9,0.0,0.0,0.0,0.0]
[1779148914071,51.45,76940.0,0.0,0.0,0.0,0.0]
[1779148919107,51.45,76948.56,0.0,0.0,0.0,0.0]
[1779148924144,51.45,76939.56,0.0,0.0,0.0,0.0]
[1779148929179,51.45,76941.79,0.0,0.0,0.0,0.0]
[1779148934213,51.45,76932.71,0.0,0.0,0.0,0.0]
[1779148939249,51.45,76922.87,0.0,0.0,0.0,0.0]
[1779148944284,51.45,76920.32,0.0,0.0,0.0,0.0]
[1779148950327,51.45,76916.11,0.0,0.0,0.0,0.0]
[1779148955361,51.45,76914.42,0.0,0.0,0.0,0.0]
[1779148960396,51.45,76914.74,0.0,0.0,0.0,0.0]
[1779148965433,51.45,76899.54,0.0,0.0,0.0,0.0]
[1779148970467,51.45,76896.52,0.0,0.0,0.0,0.0]
[1779148975502,51.45,76893.79,0.0,0.0,0.0,0.0]
[1779148980538,51.45,76897.4,0.0,0.0,0.0,0.0]
[1779148985572,51.45,76895.69,0.0,0.0,0.0,0.0]
[1779148990607,51.45,76910.01,0.0,0.0,0.0,0.0]
[1779148995646,51.45,76915.42,0.0,0.0,0.0,0.0]
[1779149000687,51.45,76925.21,0.0,0.0,0.0,0.0]
[1779149005716,51.45,76924.75,0.0,0.0,0.0,0.0]
[1779149010752,51.45,76928.06,0.0,0.0,0.0,0.0]
[1779149015786,51.45,76934.04,0.0,0.0,0.0,0.0]
[1779149020823,51.45,76934.52,0.0,0.0,0.0,0.0]
[1779149025856,51.45,76933.7,0.0,0.0,0.0,0.0]
[1779149030891,51.45,76941.54,0.0,0.0,0.0,0.0]
[1779149035925,51.45,76940.73,0.0,0.0,0.0,0.0]
[1779149040962,51.45,76941.34,0.0,0.0,0.0,0.0]
[1779149045996,51.45,76940.5,0.0,0.0,0.0,0.0]
[1779149050024,51.45,76917.79,0.0,0.0,0.0,0.0]
[1779149052038,51.45,76894.31,0.0,0.0,0.0,0.0]
[1779149057075,51.45,76890.07,0.0,0.0,0.0,0.0]
[1779149062112,51.45,76901.65,0.0,0.0,0.0,0.0]
[1779149067149,51.45,76889.95,0.0,0.0,0.0,0.0]
[1779149072182,51.45,76890.63,0.0,0.0,0.0,0.0]
[1779149077219,51.45,76909.26,0.0,0.0,0.0,0.0]
[1779149082252,51.45,76912.8,0.0,0.0,0.0,0.0]
[1779149087287,51.45,76903.04,0.0,0.0,0.0,0.0]
[1779149092322,51.45,76901.75,0.0,0.0,0.0,0.0]
[1779149097356,51.45,76891.06,0.0,0.0,0.0,0.0]
[1779149101385,51.45,76913.15,0.0,0.0,0.0,0.0]
[1779149106423,51.45,76920.99,0.0,0.0,0.0,0.0]
[1779149111456,51.45,76920.2,0.0,0.0,0.0,0.0]
[1779149116491,51.45,76916.74,0.0,0.0,0.0,0.0]
[1779149121528,51.45,76916.09,0.0,0.0,0.0,0.0]
[1779149128746,51.45,76916.76,0.0,0.0,0.0,0.0]
[1779149134621,51.45,76933.48,0.0,0.0,0.0,0.0]
[1779149139656,51.45,76946.01,0.0,0.0,0.0,0.0]
[1779149144688,51.45,76941.88,0.0,0.0,0.0,0.0]
[1779149149724,51.45,76940.65,0.0,0.0,0.0,0.0]
[1779149154760,51.45,76944.57,0.0,0.0,0.0,0.0]
[1779149159794,51.45,76951.87,0.0,0.0,0.0,0.0]
[1779149164830,51.45,76942.06,0.0,0.0,0.0,0.0]
[1779149169864,51.45,76941.78,0.0,0.0,0.0,0.0]
[1779149174899,51.45,76934.71,0.0,0.0,0.0,0.0]
[1779149179934,51.45,76935.21,0.0,0.0,0.0,0.0]
[1779149184969,51.45,76934.96,0.0,0.0,0.0,0.0]
[1779149190011,51.45,76929.92,0.0,0.0,0.0,0.0]
[1779149195039,51.45,76931.05,0.0,0.0,0.0,0.0]
[1779149200074,51.45,76919.96,0.0,0.0,0.0,0.0]
[1779149205113,51.45,76919.84,0.0,0.0,0.0,0.0]
[1779149210151,51.45,76930.54,0.0,0.0,0.0,0.0]
[1779149215182,51.45,76947.4,0.0,0.0,0.0,0.0]
[1779149220217,51.45,76955.42,0.0,0.0,0.0,0.0]
[1779149225252,51.45,76952.02,0.0,0.0,0.0,0.0]
[1779149230286,51.45,76951.33,0.0,0.0,0.0,0.0]
[1779149235322,51.45,76955.38,0.0,0.0,0.0,0.0]
[1779149240357,51.45,76959.47,0.0,0.0,0.0,0.0]
[1779149245392,51.45,76962.72,0.0,0.0,0.0,0.0]
[1779149250428,51.45,76960.62,0.0,0.0,0.0,0.0]
[1779149255462,51.45,76958.43,0.0,0.0,0.0,0.0]
[1779149260496,51.45,76955.73,0.0,0.0,0.0,0.0]
[1779149265532,51.45,76956.67,0.0,0.0,0.0,0.0]
[1779149270568,51.45,76960.9,0.0,0.0,0.0,0.0]
[1779149275603,51.45,76968.67,0.0,0.0,0.0,0.0]
[1779149279812,51.45,76989.7,0.0,0.0,0.0,0.0]
[1779149285674,51.45,76985.16,0.0,0.0,0.0,0.0]
[1779149290710,51.45,76985.77,0.0,0.0,0.0,0.0]
[1779149295745,51.45,76984.22,0.0,0.0,0.0,0.0]
[1779149300780,51.45,76989.53,0.0,0.0,0.0,0.0]
[1779149303802,51.45,77012.69,0.0,0.0,0.0,0.0]
[1779149308836,51.45,77003.72,0.0,0.0,0.0,0.0]
[1779149313871,51.45,77003.06,0.0,0.0,0.0,0.0]
[1779149318906,51.45,77001.4,0.0,0.0,0.0,0.0]
[1779149323941,51.45,76999.66,0.0,0.0,0.0,0.0]
[1779149328976,51.45,76998.93,0.0,0.0,0.0,0.0]
[1779149334014,51.45,76997.73,0.0,0.0,0.0,0.0]
[1779149339049,51.45,76998.17,0.0,0.0,0.0,0.0]
[1779149344086,51.45,76981.46,0.0,0.0,0.0,0.0]
[1779149349118,51.45,76982.55,0.0,0.0,0.0,0.0]
[1779149354153,51.45,76986.42,0.0,0.0,0.0,0.0]
[1779149359188,51.45,76990.46,0.0,0.0,0.0,0.0]
[1779149364224,51.45,76983.58,0.0,0.0,0.0,0.0]
[1779149369259,51.45,76968.71,0.0,0.0,0.0,0.0]
[1779149374293,51.45,76975.59,0.0,0.0,0.0,0.0]
[1779149379327,51.45,76972.49,0.0,0.0,0.0,0.0]
[1779149384365,51.45,76968.11,0.0,0.0,0.0,0.0]
[1779149389403,51.45,76971.92,0.0,0.0,0.0,0.0]
[1779149394440,51.45,76971.56,0.0,0.0,0.0,0.0]
[1779149399475,51.45,76977.69,0.0,0.0,0.0,0.0]
[1779149404512,51.45,76997.27,0.0,0.0,0.0,0.0]
[1779149409547,51.45,77006.49,0.0,0.0,0.0,0.0]
[1779149414583,51.45,77023.7,0.0,0.0,0.0,0.0]
[1779149419617,51.45,77028.07,0.0,0.0,0.0,0.0]
[1779149424653,51.45,77025.42,0.0,0.0,0.0,0.0]
[1779149429689,51.45,77021.66,0.0,0.0,0.0,0.0]
[1779149434724,51.45,77030.2,0.0,0.0,0.0,0.0]
[1779149439762,51.45,77029.46,0.0,0.0,0.0,0.0]
[1779149444805,51.45,77028.82,0.0,0.0,0.0,0.0]
[1779149449829,51.45,77033.42,0.0,0.0,0.0,0.0]
[1779149454864,51.45,77032.42,0.0,0.0,0.0,0.0]
[1779149459899,51.45,77032.06,0.0,0.0,0.0,0.0]
[1779149464935,51.45,77034.04,0.0,0.0,0.0,0.0]
[1779149469970,51.45,77036.1,0.0,0.0,0.0,0.0]
[1779149475012,51.45,77034.83,0.0,0.0,0.0,0.0]
[1779149480044,51.45,77035.18,0.0,0.0,0.0,0.0]
[1779149485078,51.45,77034.05,0.0,0.0,0.0,0.0]
[1779149490113,51.45,77031.58,0.0,0.0,0.0,0.0]
[1779149495148,51.45,77040.75,0.0,0.0,0.0,0.0]
[1779149500183,51.45,77032.38,0.0,0.0,0.0,0.0]
[1779149505218,51.45,77035.23,0.0,0.0,0.0,0.0]
[1779149510254,51.45,77041.25,0.0,0.0,0.0,0.0]
[1779149515289,51.45,77043.31,0.0,0.0,0.0,0.0]
[1779149520324,51.45,77043.22,0.0,0.0,0.0,0.0]
[1779149525360,51.45,77044.93,0.0,0.0,0.0,0.0]
[1779149530394,51.45,77047.52,0.0,0.0,0.0,0.0]
[1779149535429,51.45,77046.88,0.0,0.0,0.0,0.0]
[1779149540463,51.45,77047.95,0.0,0.0,0.0,0.0]
[1779149545500,51.45,77054.4,0.0,0.0,0.0,0.0]
[1779149550534,51.45,77061.81,0.0,0.0,0.0,0.0]
[1779149555568,51.45,77065.65,0.0,0.0,0.0,0.0]
[1779149560607,51.45,77064.14,0.0,0.0,0.0,0.0]
[1779149565640,51.45,77064.9,0.0,0.0,0.0,0.0]
[1779149570675,51.45,77077.52,0.0,0.0,0.0,0.0]
[1779149575712,51.45,77081.94,0.0,0.0,0.0,0.0]
[1779149580751,51.45,77086.27,0.0,0.0,0.0,0.0]
[1779149585783,51.45,77088.27,0.0,0.0,0.0,0.0]
[1779149590819,51.45,77088.17,0.0,0.0,0.0,0.0]
[1779149595854,51.45,77071.31,0.0,0.0,0.0,0.0]
[1779149600888,51.45,77059.12,0.0,0.0,0.0,0.0]
[1779149605923,51.45,77055.01,0.0,0.0,0.0,0.0]
[1779149610959,51.45,77055.8,0.0,0.0,0.0,0.0]
[1779149615993,51.45,77052.13,0.0,0.0,0.0,0.0]
[1779149621028,51.45,77052.02,0.0,0.0,0.0,0.0]
[1779149627069,51.45,77065.32,0.0,0.0,0.0,0.0]
[1779149632301,51.45,77062.03,0.0,0.0,0.0,0.0]
[1779149638146,51.45,77057.13,0.0,0.0,0.0,0.0]
[1779149643182,51.45,77051.16,0.0,0.0,0.0,0.0]
[1779149648217,51.45,77057.88,0.0,0.0,0.0,0.0]
[1779149653252,51.45,77062.86,0.0,0.0,0.0,0.0]
[1779149658287,51.45,77077.45,0.0,0.0,0.0,0.0]
[1779149663322,51.45,77081.31,0.0,0.0,0.0,0.0]
[1779149668357,51.45,77078.62,0.0,0.0,0.0,0.0]
[1779149671378,51.45,77071.27,0.0,0.0,0.0,0.0]
[1779149676413,51.45,77070.43,0.0,0.0,0.0,0.0]
[1779149681452,51.45,77077.8,0.0,0.0,0.0,0.0]
[1779149686487,51.45,77074.04,0.0,0.0,0.0,0.0]
[1779149691522,51.45,77074.11,0.0,0.0,0.0,0.0]
[1779149697564,51.45,77074.42,0.0,0.0,0.0,0.0]
[1779149702795,51.45,77048.36,0.0,0.0,0.0,0.0]
[1779149708654,51.45,77043.14,0.0,0.0,0.0,0.0]
[1779149713688,51.45,77037.54,0.0,0.0,0.0,0.0]
[1779149718724,51.45,77042.82,0.0,0.0,0.0,0.0]
[1779149723758,51.45,77046.99,0.0,0.0,0.0,0.0]
[1779149728792,51.45,77045.54,0.0,0.0,0.0,0.0]
[1779149734834,51.45,77044.02,0.0,0.0,0.0,0.0]
[1779149739870,51.45,77029.13,0.0,0.0,0.0,0.0]
[1779149744903,51.45,77036.46,0.0,0.0,0.0,0.0]
[1779149749951,51.45,77043.51,0.0,0.0,0.0,0.0]
[1779149755994,51.45,77044.55,0.0,0.0,0.0,0.0]
[1779149761029,51.45,77041.6,0.0,0.0,0.0,0.0]
[1779149766066,51.45,77040.37,0.0,0.0,0.0,0.0]
[1779149771101,51.45,77038.19,0.0,0.0,0.0,0.0]
[1779149776136,51.45,77041.93,0.0,0.0,0.0,0.0]
[1779149781172,51.45,77049.76,0.0,0.0,0.0,0.0]
[1779149786206,51.45,77051.52,0.0,0.0,0.0,0.0]
[1779149791240,51.45,77050.88,0.0,0.0,0.0,0.0]
[1779149796276,51.45,77050.75,0.0,0.0,0.0,0.0]
[1779149801310,51.45,77058.0,0.0,0.0,0.0,0.0]
[1779149806346,51.45,77080.14,0.0,0.0,0.0,0.0]
[1779149811381,51.45,77084.96,0.0,0.0,0.0,0.0]
[1779149816416,51.45,77084.95,0.0,0.0,0.0,0.0]
[1779149821452,51.45,77100.15,0.0,0.0,0.0,0.0]
[1779149826487,51.45,77099.83,0.0,0.0,0.0,0.0]
[1779149831522,51.45,77092.34,0.0,0.0,0.0,0.0]
[1779149836556,51.45,77099.75,0.0,0.0,0.0,0.0]
[1779149841594,51.45,77098.98,0.0,0.0,0.0,0.0]
[1779149846628,51.45,77109.06,0.0,0.0,0.0,0.0]
[1779149851664,51.45,77108.58,0.0,0.0,0.0,0.0]
[1779149856705,51.45,77113.82,0.0,0.0,0.0,0.0]
[1779149861738,51.45,77120.44,0.0,0.0,0.0,0.0]
[1779149866773,51.45,77113.85,0.0,0.0,0.0,0.0]
[1779149871808,51.45,77114.24,0.0,0.0,0.0,0.0]
[1779149876843,51.45,77108.97,0.0,0.0,0.0,0.0]
[1779149881878,51.45,77103.6,0.0,0.0,0.0,0.0]
[1779149886913,51.45,77099.66,0.0,0.0,0.0,0.0]
[1779149891952,51.45,77102.86,0.0,0.0,0.0,0.0]
[1779149896987,51.45,77099.46,0.0,0.0,0.0,0.0]
[1779149902022,51.45,77096.95,0.0,0.0,0.0,0.0]
[1779149907057,51.45,77096.37,0.0,0.0,0.0,0.0]
[1779149912092,51.45,77101.07,0.0,0.0,0.0,0.0]
[1779149917127,51.45,77104.39,0.0,0.0,0.0,0.0]
[1779149922161,51.45,77108.45,0.0,0.0,0.0,0.0]
[1779149927198,51.45,77103.55,0.0,0.0,0.0,0.0]
[1779149932232,51.45,77104.59,0.0,0.0,0.0,0.0]
[1779149937269,51.45,77105.43,0.0,0.0,0.0,0.0]
[1779149942304,51.45,77106.99,0.0,0.0,0.0,0.0]
[1779149947340,51.45,77106.98,0.0,0.0,0.0,0.0]
[1779149952375,51.45,77115.51,0.0,0.0,0.0,0.0]
[1779149957411,51.45,77117.62,0.0,0.0,0.0,0.0]
[1779149962445,51.45,77112.16,0.0,0.0,0.0,0.0]
[1779149967488,51.45,77115.29,0.0,0.0,0.0,0.0]
[1779149972515,51.45,77127.06,0.0,0.0,0.0,0.0]
[1779149977550,51.45,77123.95,0.0,0.0,0.0,0.0]
[1779149982584,51.45,77123.71,0.0,0.0,0.0,0.0]
[1779149987621,51.45,77133.96,0.0,0.0,0.0,0.0]
[1779149992655,51.45,77134.42,0.0,0.0,0.0,0.0]
[1779149997691,51.45,77135.62,0.0,0.0,0.0,0.0]
[1779150002726,51.45,77135.38,0.0,0.0,0.0,0.0]
[1779150007767,51.45,77150.65,0.0,0.0,0.0,0.0]
[1779150012803,51.45,77159.82,0.0,0.0,0.0,0.0]
[1779150017838,51.45,77143.91,0.0,0.0,0.0,0.0]
[1779150022875,51.45,77144.7,0.0,0.0,0.0,0.0]
[1779150027909,51.45,77149.04,0.0,0.0,0.0,0.0]
[1779150032947,51.45,77151.15,0.0,0.0,0.0,0.0]
[1779150037980,51.45,77153.73,0.0,0.0,0.0,0.0]
[1779150043016,51.45,77166.45,0.0,0.0,0.0,0.0]
[1779150048058,51.45,77168.4,0.0,0.0,0.0,0.0]
[1779150050075,51.45,77189.31,0.0,0.0,0.0,0.0]
[1779150051074,51.45,77212.33,0.0,0.0,0.0,0.0]
[1779150052080,51.45,77232.9,0.0,0.0,0.0,0.0]
[1779150055307,51.45,77213.13,0.0,0.0,0.0,0.0]
[1779150061145,51.45,77223.19,0.0,0.0,0.0,0.0]
[1779150066181,51.45,77221.31,0.0,0.0,0.0,0.0]
[1779150071216,51.45,77218.54,0.0,0.0,0.0,0.0]
[1779150075266,51.45,77246.61,0.0,0.0,0.0,0.0]
[1779150080327,51.45,77274.59,0.0,0.0,0.0,0.0]
[1779150082330,51.45,77299.09,0.0,0.0,0.0,0.0]
[1779150087366,51.45,77292.8,0.0,0.0,0.0,0.0]
[1779150091395,51.45,77283.41,0.0,0.0,0.0,0.0]
[1779150096451,51.45,77291.73,0.0,0.0,0.0,0.0]
[1779150098475,51.45,77318.49,0.0,0.0,0.0,0.0]
[1779150103513,51.45,77332.03,0.0,0.0,0.0,0.0]
[1779150105680,51.45,77296.68,0.0,0.0,0.0,0.0]
[1779150110559,51.45,77276.91,0.0,0.0,0.0,0.0]
[1779150115750,51.45,77269.41,0.0,0.0,0.0,0.0]
[1779150121646,51.45,77265.86,0.0,0.0,0.0,0.0]
[1779150126677,51.45,77262.1,0.0,0.0,0.0,0.0]
[1779150131709,51.45,77254.24,0.0,0.0,0.0,0.0]
[1779150136745,51.45,77255.43,0.0,0.0,0.0,0.0]
[1779150141781,51.45,77259.87,0.0,0.0,0.0,0.0]
[1779150146814,51.45,77256.58,0.0,0.0,0.0,0.0]
[1779150151849,51.45,77250.09,0.0,0.0,0.0,0.0]
[1779150156886,51.45,77239.76,0.0,0.0,0.0,0.0]
[1779150161919,51.45,77232.94,0.0,0.0,0.0,0.0]
[1779150166955,51.45,77241.26,0.0,0.0,0.0,0.0]
[1779150171990,51.45,77249.71,0.0,0.0,0.0,0.0]
[1779150177026,51.45,77243.16,0.0,0.0,0.0,0.0]
[1779150182062,51.45,77232.39,0.0,0.0,0.0,0.0]
[1779150187097,51.45,77246.82,0.0,0.0,0.0,0.0]
[1779150192132,51.45,77242.78,0.0,0.0,0.0,0.0]
[1779150197167,51.45,77247.5,0.0,0.0,0.0,0.0]
[1779150202204,51.45,77243.27,0.0,0.0,0.0,0.0]
[1779150207247,51.45,77238.09,0.0,0.0,0.0,0.0]
[1779150211265,51.45,77225.62,0.0,0.0,0.0,0.0]
[1779150216469,51.45,77232.19,0.0,0.0,0.0,0.0]
[1779150222342,51.45,77224.66,0.0,0.0,0.0,0.0]
[1779150227377,51.45,77221.65,0.0,0.0,0.0,0.0]
[1779150232412,51.45,77220.99,0.0,0.0,0.0,0.0]
[1779150237447,51.45,77224.52,0.0,0.0,0.0,0.0]
[1779150242483,51.45,77225.02,0.0,0.0,0.0,0.0]
[1779150247518,51.45,77221.03,0.0,0.0,0.0,0.0]
[1779150252554,51.45,77217.42,0.0,0.0,0.0,0.0]
[1779150257590,51.45,77203.96,0.0,0.0,0.0,0.0]
[1779150262631,51.45,77193.6,0.0,0.0,0.0,0.0]
[1779150267665,51.45,77187.39,0.0,0.0,0.0,0.0]
[1779150271691,51.45,77173.65,0.0,0.0,0.0,0.0]
[1779150276894,51.45,77171.79,0.0,0.0,0.0,0.0]
[1779150282768,51.45,77185.7,0.0,0.0,0.0,0.0]
[1779150287819,51.45,77179.68,0.0,0.0,0.0,0.0]
[1779150292838,51.45,77174.53,0.0,0.0,0.0,0.0]
[1779150297873,51.45,77170.47,0.0,0.0,0.0,0.0]
[1779150302908,51.45,77168.5,0.0,0.0,0.0,0.0]
[1779150307945,51.45,77167.23,0.0,0.0,0.0,0.0]
[1779150312978,51.45,77166.78,0.0,0.0,0.0,0.0]
[1779150318013,51.45,77169.36,0.0,0.0,0.0,0.0]
[1779150323048,51.45,77179.85,0.0,0.0,0.0,0.0]
[1779150328083,51.45,77179.52,0.0,0.0,0.0,0.0]
[1779150333121,51.45,77185.28,0.0,0.0,0.0,0.0]
[1779150338157,51.45,77191.74,0.0,0.0,0.0,0.0]
[1779150343192,51.45,77194.6,0.0,0.0,0.0,0.0]
[1779150348227,51.45,77194.57,0.0,0.0,0.0,0.0]
[1779150353262,51.45,77188.13,0.0,0.0,0.0,0.0]
[1779150358297,51.45,77176.53,0.0,0.0,0.0,0.0]
[1779150363332,51.45,77170.28,0.0,0.0,0.0,0.0]
[1779150368367,51.45,77171.38,0.0,0.0,0.0,0.0]
[1779150373402,51.45,77170.35,0.0,0.0,0.0,0.0]
[1779150378438,51.45,77171.19,0.0,0.0,0.0,0.0]
[1779150383473,51.45,77178.37,0.0,0.0,0.0,0.0]
[1779150388509,51.45,77170.33,0.0,0.0,0.0,0.0]
[1779150393544,51.45,77171.73,0.0,0.0,0.0,0.0]
[1779150398578,51.45,77167.85,0.0,0.0,0.0,0.0]
[1779150403614,51.45,77163.03,0.0,0.0,0.0,0.0]
[1779150408649,51.45,77162.33,0.0,0.0,0.0,0.0]
[1779150413683,51.45,77162.83,0.0,0.0,0.0,0.0]
[1779150418718,51.45,77162.64,0.0,0.0,0.0,0.0]
[1779150423753,51.45,77166.62,0.0,0.0,0.0,0.0]
[1779150428788,51.45,77168.01,0.0,0.0,0.0,0.0]
[1779150433823,51.45,77168.68,0.0,0.0,0.0,0.0]
[1779150438860,51.45,77166.34,0.0,0.0,0.0,0.0]
[1779150443893,51.45,77161.87,0.0,0.0,0.0,0.0]
[1779150448928,51.45,77165.49,0.0,0.0,0.0,0.0]
[1779150453963,51.45,77166.54,0.0,0.0,0.0,0.0]
[1779150458997,51.45,77173.42,0.0,0.0,0.0,0.0]
[1779150464033,51.45,77173.21,0.0,0.0,0.0,0.0]
[1779150469068,51.45,77172.02,0.0,0.0,0.0,0.0]
[1779150474103,51.45,77179.38,0.0,0.0,0.0,0.0]
[1779150479139,51.45,77182.48,0.0,0.0,0.0,0.0]
[1779150484174,51.45,77178.73,0.0,0.0,0.0,0.0]
[1779150489209,51.45,77176.52,0.0,0.0,0.0,0.0]
[1779150494247,51.45,77177.94,0.0,0.0,0.0,0.0]
[1779150499286,51.45,77178.18,0.0,0.0,0.0,0.0]
[1779150504316,51.45,77178.88,0.0,0.0,0.0,0.0]
[1779150509351,51.45,77169.67,0.0,0.0,0.0,0.0]
[1779150514387,51.45,77161.79,0.0,0.0,0.0,0.0]
[1779150519422,51.45,77164.66,0.0,0.0,0.0,0.0]
[1779150524456,51.45,77161.82,0.0,0.0,0.0,0.0]
[1779150529492,51.45,77161.46,0.0,0.0,0.0,0.0]
[1779150534528,51.45,77161.13,0.0,0.0,0.0,0.0]
[1779150539562,51.45,77167.1,0.0,0.0,0.0,0.0]
[1779150544597,51.45,77166.11,0.0,0.0,0.0,0.0]
[1779150548821,51.45,77131.22,0.0,0.0,0.0,0.0]
[1779150553662,51.45,77107.12,0.0,0.0,0.0,0.0]
[1779150558893,51.45,77117.74,0.0,0.0,0.0,0.0]
[1779150565758,51.45,77121.13,0.0,0.0,0.0,0.0]
[1779150570788,51.45,77130.23,0.0,0.0,0.0,0.0]
[1779150575823,51.45,77130.67,0.0,0.0,0.0,0.0]
[1779150580858,51.45,77136.11,0.0,0.0,0.0,0.0]
[1779150585893,51.45,77135.01,0.0,0.0,0.0,0.0]
[1779150590928,51.45,77132.47,0.0,0.0,0.0,0.0]
[1779150595964,51.45,77138.06,0.0,0.0,0.0,0.0]
[1779150601001,51.45,77140.62,0.0,0.0,0.0,0.0]
[1779150606040,51.45,77150.73,0.0,0.0,0.0,0.0]
[1779150611069,51.45,77150.4,0.0,0.0,0.0,0.0]
[1779150616104,51.45,77151.24,0.0,0.0,0.0,0.0]
[1779150621139,51.45,77147.97,0.0,0.0,0.0,0.0]
[1779150626174,51.45,77151.1,0.0,0.0,0.0,0.0]
[1779150631209,51.45,77155.25,0.0,0.0,0.0,0.0]
[1779150636247,51.45,77154.44,0.0,0.0,0.0,0.0]
[1779150641278,51.45,77143.13,0.0,0.0,0.0,0.0]
[1779150647322,51.45,77144.64,0.0,0.0,0.0,0.0]
[1779150652357,51.45,77146.63,0.0,0.0,0.0,0.0]
[1779150657392,51.45,77145.02,0.0,0.0,0.0,0.0]
[1779150662427,51.45,77145.48,0.0,0.0,0.0,0.0]
[1779150667478,51.45,77146.35,0.0,0.0,0.0,0.0]
[1779150672506,51.45,77159.95,0.0,0.0,0.0,0.0]
[1779150677540,51.45,77161.36,0.0,0.0,0.0,0.0]
[1779150682603,51.45,77168.59,0.0,0.0,0.0,0.0]
[1779150687636,51.45,77170.58,0.0,0.0,0.0,0.0]
[1779150692671,51.45,77168.88,0.0,0.0,0.0,0.0]
[1779150697715,51.45,77174.21,0.0,0.0,0.0,0.0]
[1779150702743,51.45,77180.54,0.0,0.0,0.0,0.0]
[1779150707788,51.45,77168.69,0.0,0.0,0.0,0.0]
[1779150712814,51.45,77165.98,0.0,0.0,0.0,0.0]
[1779150717849,51.45,77166.32,0.0,0.0,0.0,0.0]
[1779150722884,51.45,77158.6,0.0,0.0,0.0,0.0]
[1779150727919,51.45,77159.39,0.0,0.0,0.0,0.0]
[1779150732956,51.45,77147.67,0.0,0.0,0.0,0.0]
[1779150737991,51.45,77145.65,0.0,0.0,0.0,0.0]
[1779150743026,51.45,77145.06,0.0,0.0,0.0,0.0]
[1779150748067,51.45,77145.82,0.0,0.0,0.0,0.0]
[1779150753101,51.45,77147.07,0.0,0.0,0.0,0.0]
[1779150758137,51.45,77149.67,0.0,0.0,0.0,0.0]
[1779150763173,51.45,77154.35,0.0,0.0,0.0,0.0]
[1779150768207,51.45,77154.11,0.0,0.0,0.0,0.0]
[1779150773243,51.45,77155.28,0.0,0.0,0.0,0.0]
[1779150778277,51.45,77161.25,0.0,0.0,0.0,0.0]
[1779150783312,51.45,77161.44,0.0,0.0,0.0,0.0]
[1779150788347,51.45,77151.07,0.0,0.0,0.0,0.0]
[1779150793382,51.45,77152.48,0.0,0.0,0.0,0.0]
[1779150798417,51.45,77152.25,0.0,0.0,0.0,0.0]
[1779150803454,51.45,77154.22,0.0,0.0,0.0,0.0]
[1779150808487,51.45,77154.21,0.0,0.0,0.0,0.0]
[1779150813522,51.45,77155.0,0.0,0.0,0.0,0.0]
[1779150818557,51.45,77163.85,0.0,0.0,0.0,0.0]
[1779150823594,51.45,77161.87,0.0,0.0,0.0,0.0]
[1779150828627,51.45,77162.35,0.0,0.0,0.0,0.0]
[1779150833663,51.45,77156.38,0.0,0.0,0.0,0.0]
[1779150838698,51.45,77155.85,0.0,0.0,0.0,0.0]
[1779150843734,51.45,77153.61,0.0,0.0,0.0,0.0]
[1779150848769,51.45,77157.94,0.0,0.0,0.0,0.0]
[1779150853803,51.45,77156.87,0.0,0.0,0.0,0.0]
[1779150858837,51.45,77157.31,0.0,0.0,0.0,0.0]
[1779150863874,51.45,77157.32,0.0,0.0,0.0,0.0]
[1779150868908,51.45,77152.16,0.0,0.0,0.0,0.0]
[1779150873945,51.45,77153.3,0.0,0.0,0.0,0.0]
[1779150878980,51.45,77152.35,0.0,0.0,0.0,0.0]
[1779150884016,51.45,77151.62,0.0,0.0,0.0,0.0]
[1779150889050,51.45,77151.99,0.0,0.0,0.0,0.0]
[1779150894085,51.45,77152.46,0.0,0.0,0.0,0.0]
[1779150899120,51.45,77149.53,0.0,0.0,0.0,0.0]
[1779150904155,51.45,77157.1,0.0,0.0,0.0,0.0]
[1779150910197,51.45,77168.05,0.0,0.0,0.0,0.0]
[1779150915234,51.45,77166.01,0.0,0.0,0.0,0.0]
[1779150920270,51.45,77178.47,0.0,0.0,0.0,0.0]
[1779150925304,51.45,77176.66,0.0,0.0,0.0,0.0]
[1779150930339,51.45,77173.7,0.0,0.0,0.0,0.0]
[1779150935374,51.45,77174.15,0.0,0.0,0.0,0.0]
[1779150940409,51.45,77174.02,0.0,0.0,0.0,0.0]
[1779150945444,51.45,77181.44,0.0,0.0,0.0,0.0]
[1779150950479,51.45,77180.76,0.0,0.0,0.0,0.0]
[1779150955514,51.45,77187.64,0.0,0.0,0.0,0.0]
[1779150961720,51.45,77177.11,0.0,0.0,0.0,0.0]
[1779150964579,51.45,77148.75,0.0,0.0,0.0,0.0]
[1779150969614,51.45,77146.39,0.0,0.0,0.0,0.0]
[1779150974649,51.45,77151.13,0.0,0.0,0.0,0.0]
[1779150979684,51.45,77158.23,0.0,0.0,0.0,0.0]
[1779150984720,51.45,77163.57,0.0,0.0,0.0,0.0]
[1779150989756,51.45,77166.98,0.0,0.0,0.0,0.0]
[1779150994789,51.45,77187.32,0.0,0.0,0.0,0.0]
[1779150999824,51.45,77190.26,0.0,0.0,0.0,0.0]
[1779151004858,51.45,77185.1,0.0,0.0,0.0,0.0]
[1779151009894,51.45,77180.9,0.0,0.0,0.0,0.0]
[1779151014929,51.45,77168.81,0.0,0.0,0.0,0.0]
[1779151019968,51.45,77165.56,0.0,0.0,0.0,0.0]
[1779151025010,51.45,77149.75,0.0,0.0,0.0,0.0]
[1779151030040,51.45,77156.33,0.0,0.0,0.0,0.0]
[1779151035078,51.45,77159.35,0.0,0.0,0.0,0.0]
[1779151040110,51.45,77165.86,0.0,0.0,0.0,0.0]
[1779151045144,51.45,77165.54,0.0,0.0,0.0,0.0]
[1779151050181,51.45,77174.57,0.0,0.0,0.0,0.0]
[1779151055215,51.45,77172.99,0.0,0.0,0.0,0.0]
[1779151060251,51.45,77174.5,0.0,0.0,0.0,0.0]
[1779151065286,51.45,77162.06,0.0,0.0,0.0,0.0]
[1779151070321,51.45,77163.14,0.0,0.0,0.0,0.0]
[1779151075356,51.45,77164.3,0.0,0.0,0.0,0.0]
[1779151081400,51.45,77162.91,0.0,0.0,0.0,0.0]
[1779151086436,51.45,77152.92,0.0,0.0,0.0,0.0]
[1779151091470,51.45,77146.33,0.0,0.0,0.0,0.0]
[1779151096532,51.45,77134.79,0.0,0.0,0.0,0.0]
[1779151101541,51.45,77122.02,0.0,0.0,0.0,0.0]
[1779151106577,51.45,77116.35,0.0,0.0,0.0,0.0]
[1779151111609,51.45,77120.15,0.0,0.0,0.0,0.0]
[1779151116644,51.45,77116.03,0.0,0.0,0.0,0.0]
[1779151121680,51.45,77114.09,0.0,0.0,0.0,0.0]
[1779151126714,51.45,77113.34,0.0,0.0,0.0,0.0]
[1779151131750,51.45,77114.49,0.0,0.0,0.0,0.0]
[1779151136784,51.45,77114.65,0.0,0.0,0.0,0.0]
[1779151141818,51.45,77115.45,0.0,0.0,0.0,0.0]
[1779151146854,51.45,77115.92,0.0,0.0,0.0,0.0]
[1779151151889,51.45,77115.89,0.0,0.0,0.0,0.0]
[1779151156924,51.45,77115.9,0.0,0.0,0.0,0.0]
[1779151161959,51.45,77115.88,0.0,0.0,0.0,0.0]
[1779151166995,51.45,77115.89,0.0,0.0,0.0,0.0]
[1779151172029,51.45,77116.3,0.0,0.0,0.0,0.0]
[1779151177065,51.45,77117.54,0.0,0.0,0.0,0.0]
[1779151182100,51.45,77104.95,0.0,0.0,0.0,0.0]
[1779151187135,51.45,77105.52,0.0,0.0,0.0,0.0]
[1779151192171,51.45,77095.87,0.0,0.0,0.0,0.0]
[1779151198247,51.45,77107.52,0.0,0.0,0.0,0.0]
[1779151203418,51.45,77108.1,0.0,0.0,0.0,0.0]
[1779151209313,51.45,77107.93,0.0,0.0,0.0,0.0]
[1779151214348,51.45,77102.77,0.0,0.0,0.0,0.0]
[1779151219383,51.45,77104.25,0.0,0.0,0.0,0.0]
[1779151224418,51.45,77104.39,0.0,0.0,0.0,0.0]
[1779151229454,51.45,77101.33,0.0,0.0,0.0,0.0]
[1779151234488,51.45,77098.82,0.0,0.0,0.0,0.0]
[1779151239525,51.45,77088.43,0.0,0.0,0.0,0.0]
[1779151244561,51.45,77069.74,0.0,0.0,0.0,0.0]
[1779151249597,51.45,77072.11,0.0,0.0,0.0,0.0]
[1779151254631,51.45,77063.36,0.0,0.0,0.0,0.0]
[1779151259665,51.45,77062.85,0.0,0.0,0.0,0.0]
[1779151264707,51.45,77062.89,0.0,0.0,0.0,0.0]
[1779151269736,51.45,77058.05,0.0,0.0,0.0,0.0]
[1779151274771,51.45,77066.28,0.0,0.0,0.0,0.0]
[1779151279806,51.45,77084.82,0.0,0.0,0.0,0.0]
[1779151284841,51.45,77095.46,0.0,0.0,0.0,0.0]
[1779151289875,51.45,77093.93,0.0,0.0,0.0,0.0]
[1779151294911,51.45,77092.08,0.0,0.0,0.0,0.0]
[1779151299946,51.45,77091.34,0.0,0.0,0.0,0.0]
[1779151304983,51.45,77092.52,0.0,0.0,0.0,0.0]
[1779151310018,51.45,77090.1,0.0,0.0,0.0,0.0]
[1779151315054,51.45,77090.24,0.0,0.0,0.0,0.0]
[1779151320093,51.45,77090.34,0.0,0.0,0.0,0.0]
[1779151325123,51.45,77088.16,0.0,0.0,0.0,0.0]
[1779151330161,51.45,77081.76,0.0,0.0,0.0,0.0]
[1779151335199,51.45,77082.88,0.0,0.0,0.0,0.0]
[1779151340232,51.45,77081.48,0.0,0.0,0.0,0.0]
[1779151345270,51.45,77083.0,0.0,0.0,0.0,0.0]
[1779151351309,51.45,77092.04,0.0,0.0,0.0,0.0]
[1779151357352,51.45,77088.15,0.0,0.0,0.0,0.0]
[1779151362386,51.45,77089.32,0.0,0.0,0.0,0.0]
[1779151367422,51.45,77093.13,0.0,0.0,0.0,0.0]
[1779151372456,51.45,77093.66,0.0,0.0,0.0,0.0]
[1779151377491,51.45,77099.43,0.0,0.0,0.0,0.0]
[1779151382527,51.45,77104.34,0.0,0.0,0.0,0.0]
[1779151387562,51.45,77107.03,0.0,0.0,0.0,0.0]
[1779151392597,51.45,77101.7,0.0,0.0,0.0,0.0]
[1779151397632,51.45,77101.33,0.0,0.0,0.0,0.0]
[1779151402667,51.45,77103.91,0.0,0.0,0.0,0.0]
[1779151407702,51.45,77102.29,0.0,0.0,0.0,0.0]
[1779151412737,51.45,77102.22,0.0,0.0,0.0,0.0]
[1779151417772,51.45,77102.8,0.0,0.0,0.0,0.0]
[1779151422807,51.45,77103.89,0.0,0.0,0.0,0.0]
[1779151427845,51.45,77102.26,0.0,0.0,0.0,0.0]
[1779151432879,51.45,77092.84,0.0,0.0,0.0,0.0]
[1779151437913,51.45,77091.78,0.0,0.0,0.0,0.0]
[1779151442949,51.45,77085.46,0.0,0.0,0.0,0.0]
[1779151448993,51.45,77087.96,0.0,0.0,0.0,0.0]
[1779151454031,51.45,77086.79,0.0,0.0,0.0,0.0]
[1779151459066,51.45,77096.23,0.0,0.0,0.0,0.0]
[1779151464104,51.45,77112.97,0.0,0.0,0.0,0.0]
[1779151469136,51.45,77110.76,0.0,0.0,0.0,0.0]
[1779151474171,51.45,77109.82,0.0,0.0,0.0,0.0]
[1779151479206,51.45,77110.09,0.0,0.0,0.0,0.0]
[1779151484241,51.45,77111.08,0.0,0.0,0.0,0.0]
[1779151489276,51.45,77108.38,0.0,0.0,0.0,0.0]
[1779151494311,51.45,77110.55,0.0,0.0,0.0,0.0]
[1779151499345,51.45,77113.4,0.0,0.0,0.0,0.0]
[1779151504381,51.45,77112.87,0.0,0.0,0.0,0.0]
[1779151509416,51.45,77117.46,0.0,0.0,0.0,0.0]
[1779151514451,51.45,77117.15,0.0,0.0,0.0,0.0]
[1779151519487,51.45,77117.07,0.0,0.0,0.0,0.0]
[1779151524522,51.45,77130.03,0.0,0.0,0.0,0.0]
[1779151529557,51.45,77129.0,0.0,0.0,0.0,0.0]
[1779151534592,51.45,77138.73,0.0,0.0,0.0,0.0]
[1779151539627,51.45,77138.4,0.0,0.0,0.0,0.0]
[1779151544663,51.45,77141.91,0.0,0.0,0.0,0.0]
[1779151549698,51.45,77140.19,0.0,0.0,0.0,0.0]
[1779151554732,51.45,77137.87,0.0,0.0,0.0,0.0]
[1779151558760,51.45,77113.44,0.0,0.0,0.0,0.0]
[1779151563798,51.45,77107.45,0.0,0.0,0.0,0.0]
[1779151568837,51.45,77090.35,0.0,0.0,0.0,0.0]
[1779151573870,51.45,77090.22,0.0,0.0,0.0,0.0]
[1779151578905,51.45,77095.43,0.0,0.0,0.0,0.0]
[1779151583940,51.45,77102.02,0.0,0.0,0.0,0.0]
[1779151588979,51.45,77104.71,0.0,0.0,0.0,0.0]
[1779151595020,51.45,77108.92,0.0,0.0,0.0,0.0]
[1779151600056,51.45,77117.34,0.0,0.0,0.0,0.0]
[1779151605089,51.45,77115.15,0.0,0.0,0.0,0.0]
[1779151610125,51.45,77112.57,0.0,0.0,0.0,0.0]
[1779151615163,51.45,77111.6,0.0,0.0,0.0,0.0]
[1779151620196,51.45,77110.95,0.0,0.0,0.0,0.0]
[1779151625231,51.45,77109.72,0.0,0.0,0.0,0.0]
[1779151630265,51.45,77109.72,0.0,0.0,0.0,0.0]
[1779151635304,51.45,77111.92,0.0,0.0,0.0,0.0]
[1779151640340,51.45,77111.62,0.0,0.0,0.0,0.0]
[1779151645375,51.45,77106.11,0.0,0.0,0.0,0.0]
[1779151650410,51.45,77124.81,0.0,0.0,0.0,0.0]
[1779151655449,51.45,77130.65,0.0,0.0,0.0,0.0]
[1779151660482,51.45,77133.4,0.0,0.0,0.0,0.0]
[1779151665516,51.45,77133.02,0.0,0.0,0.0,0.0]
[1779151671558,51.45,77133.22,0.0,0.0,0.0,0.0]
[1779151676778,51.45,77134.15,0.0,0.0,0.0,0.0]
[1779151682634,51.45,77142.98,0.0,0.0,0.0,0.0]
[1779151687669,51.45,77142.72,0.0,0.0,0.0,0.0]
[1779151692710,51.45,77133.9,0.0,0.0,0.0,0.0]
[1779151697747,51.45,77126.88,0.0,0.0,0.0,0.0]
[1779151702783,51.45,77122.13,0.0,0.0,0.0,0.0]
[1779151707818,51.45,77131.65,0.0,0.0,0.0,0.0]
[1779151712853,51.45,77140.03,0.0,0.0,0.0,0.0]
[1779151717888,51.45,77146.5,0.0,0.0,0.0,0.0]
[1779151722925,51.45,77146.42,0.0,0.0,0.0,0.0]
[1779151727960,51.45,77147.63,0.0,0.0,0.0,0.0]
[1779151732993,51.45,77147.31,0.0,0.0,0.0,0.0]
[1779151738028,51.45,77144.67,0.0,0.0,0.0,0.0]
[1779151743063,51.45,77136.12,0.0,0.0,0.0,0.0]
[1779151748100,51.45,77135.99,0.0,0.0,0.0,0.0]
[1779151753135,51.45,77136.73,0.0,0.0,0.0,0.0]
[1779151759177,51.45,77135.79,0.0,0.0,0.0,0.0]
[1779151764212,51.45,77139.24,0.0,0.0,0.0,0.0]
[1779151769248,51.45,77137.16,0.0,0.0,0.0,0.0]
[1779151775290,51.45,77139.8,0.0,0.0,0.0,0.0]
[1779151780325,51.45,77140.14,0.0,0.0,0.0,0.0]
[1779151785360,51.45,77141.95,0.0,0.0,0.0,0.0]
[1779151787562,51.45,77162.33,0.0,0.0,0.0,0.0]
[1779151793418,51.45,77166.27,0.0,0.0,0.0,0.0]
[1779151798453,51.45,77155.51,0.0,0.0,0.0,0.0]
[1779151803489,51.45,77154.6,0.0,0.0,0.0,0.0]
[1779151808524,51.45,77162.13,0.0,0.0,0.0,0.0]
[1779151813559,51.45,77161.3,0.0,0.0,0.0,0.0]
[1779151818595,51.45,77158.29,0.0,0.0,0.0,0.0]
[1779151823630,51.45,77158.87,0.0,0.0,0.0,0.0]
[1779151828665,51.45,77165.12,0.0,0.0,0.0,0.0]
[1779151833701,51.45,77167.55,0.0,0.0,0.0,0.0]
[1779151838735,51.45,77171.49,0.0,0.0,0.0,0.0]
[1779151843770,51.45,77183.15,0.0,0.0,0.0,0.0]
[1779151848805,51.45,77191.67,0.0,0.0,0.0,0.0]
[1779151853840,51.45,77190.57,0.0,0.0,0.0,0.0]
[1779151858877,51.45,77197.1,0.0,0.0,0.0,0.0]
[1779151863916,51.45,77222.81,0.0,0.0,0.0,0.0]
[1779151868951,51.45,77223.19,0.0,0.0,0.0,0.0]
[1779151873986,51.45,77216.35,0.0,0.0,0.0,0.0]
[1779151879021,51.45,77219.01,0.0,0.0,0.0,0.0]
[1779151884055,51.45,77223.42,0.0,0.0,0.0,0.0]
[1779151889092,51.45,77221.57,0.0,0.0,0.0,0.0]
[1779151894125,51.45,77222.24,0.0,0.0,0.0,0.0]
[1779151899161,51.45,77220.3,0.0,0.0,0.0,0.0]
[1779151904201,51.45,77215.13,0.0,0.0,0.0,0.0]
[1779151909236,51.45,77208.26,0.0,0.0,0.0,0.0]
[1779151914271,51.45,77191.55,0.0,0.0,0.0,0.0]
[1779151919306,51.45,77197.56,0.0,0.0,0.0,0.0]
[1779151924341,51.45,77184.22,0.0,0.0,0.0,0.0]
[1779151929376,51.45,77185.82,0.0,0.0,0.0,0.0]
[1779151934413,51.45,77180.59,0.0,0.0,0.0,0.0]
[1779151939447,51.45,77175.21,0.0,0.0,0.0,0.0]
[1779151944482,51.45,77174.53,0.0,0.0,0.0,0.0]
[1779151949525,51.45,77167.82,0.0,0.0,0.0,0.0]
[1779151954552,51.45,77164.22,0.0,0.0,0.0,0.0]
[1779151960594,51.45,77162.15,0.0,0.0,0.0,0.0]
[1779151965630,51.45,77164.44,0.0,0.0,0.0,0.0]
[1779151970664,51.45,77159.11,0.0,0.0,0.0,0.0]
[1779151975699,51.45,77146.1,0.0,0.0,0.0,0.0]
[1779151980734,51.45,77153.23,0.0,0.0,0.0,0.0]
[1779151985777,51.45,77162.28,0.0,0.0,0.0,0.0]
[1779151990812,51.45,77163.89,0.0,0.0,0.0,0.0]
[1779151995847,51.45,77164.77,0.0,0.0,0.0,0.0]
[1779152000882,51.45,77159.93,0.0,0.0,0.0,0.0]
[1779152005920,51.45,77161.59,0.0,0.0,0.0,0.0]
[1779152010952,51.45,77165.11,0.0,0.0,0.0,0.0]
[1779152015987,51.45,77163.18,0.0,0.0,0.0,0.0]
[1779152021024,51.45,77164.13,0.0,0.0,0.0,0.0]
[1779152026058,51.45,77164.74,0.0,0.0,0.0,0.0]
[1779152031094,51.45,77154.89,0.0,0.0,0.0,0.0]
[1779152036129,51.45,77151.23,0.0,0.0,0.0,0.0]
[1779152041164,51.45,77153.36,0.0,0.0,0.0,0.0]
[1779152046199,51.45,77141.2,0.0,0.0,0.0,0.0]
[1779152051234,51.45,77135.94,0.0,0.0,0.0,0.0]
[1779152056269,51.45,77137.97,0.0,0.0,0.0,0.0]
[1779152061304,51.45,77133.39,0.0,0.0,0.0,0.0]
[1779152066340,51.45,77120.84,0.0,0.0,0.0,0.0]
[1779152071374,51.45,77122.67,0.0,0.0,0.0,0.0]
[1779152076410,51.45,77121.77,0.0,0.0,0.0,0.0]
[1779152081444,51.45,77121.94,0.0,0.0,0.0,0.0]
[1779152086479,51.45,77119.35,0.0,0.0,0.0,0.0]
[1779152091514,51.45,77115.67,0.0,0.0,0.0,0.0]
[1779152096550,51.45,77122.91,0.0,0.0,0.0,0.0]
[1779152101590,51.45,77122.11,0.0,0.0,0.0,0.0]
[1779152107631,51.45,77124.2,0.0,0.0,0.0,0.0]
[1779152112666,51.45,77126.54,0.0,0.0,0.0,0.0]
[1779152117701,51.45,77133.49,0.0,0.0,0.0,0.0]
[1779152122737,51.45,77137.66,0.0,0.0,0.0,0.0]
[1779152127771,51.45,77138.39,0.0,0.0,0.0,0.0]
[1779152132806,51.45,77133.23,0.0,0.0,0.0,0.0]
[1779152137841,51.45,77128.72,0.0,0.0,0.0,0.0]
[1779152143883,51.45,77124.38,0.0,0.0,0.0,0.0]
[1779152148918,51.45,77122.9,0.0,0.0,0.0,0.0]
[1779152153953,51.45,77122.5,0.0,0.0,0.0,0.0]
[1779152158991,51.45,77123.94,0.0,0.0,0.0,0.0]
[1779152164026,51.45,77135.02,0.0,0.0,0.0,0.0]
[1779152169061,51.45,77134.41,0.0,0.0,0.0,0.0]
[1779152174130,51.45,77136.17,0.0,0.0,0.0,0.0]
[1779152179168,51.45,77134.28,0.0,0.0,0.0,0.0]
[1779152184203,51.45,77130.56,0.0,0.0,0.0,0.0]
[1779152189238,51.45,77130.82,0.0,0.0,0.0,0.0]
[1779152194273,51.45,77133.61,0.0,0.0,0.0,0.0]
[1779152199308,51.45,77133.51,0.0,0.0,0.0,0.0]
[1779152204343,51.45,77131.09,0.0,0.0,0.0,0.0]
[1779152209379,51.45,77129.98,0.0,0.0,0.0,0.0]
[1779152214413,51.45,77130.1,0.0,0.0,0.0,0.0]
[1779152219450,51.45,77128.8,0.0,0.0,0.0,0.0]
[1779152224483,51.45,77129.09,0.0,0.0,0.0,0.0]
[1779152228516,51.45,77107.25,0.0,0.0,0.0,0.0]
[1779152233551,51.45,77106.82,0.0,0.0,0.0,0.0]
[1779152238586,51.45,77108.25,0.0,0.0,0.0,0.0]
[1779152243622,51.45,77110.54,0.0,0.0,0.0,0.0]
[1779152248663,51.45,77108.67,0.0,0.0,0.0,0.0]
[1779152251680,51.45,77100.21,0.0,0.0,0.0,0.0]
[1779152256720,51.45,77101.56,0.0,0.0,0.0,0.0]
[1779152261750,51.45,77099.06,0.0,0.0,0.0,0.0]
[1779152266785,51.45,77095.32,0.0,0.0,0.0,0.0]
[1779152271819,51.45,77095.88,0.0,0.0,0.0,0.0]
[1779152277867,51.45,77096.84,0.0,0.0,0.0,0.0]
[1779152282903,51.45,77098.3,0.0,0.0,0.0,0.0]
[1779152287938,51.45,77107.92,0.0,0.0,0.0,0.0]
[1779152292973,51.45,77116.5,0.0,0.0,0.0,0.0]
[1779152298008,51.45,77117.01,0.0,0.0,0.0,0.0]
[1779152305058,51.45,77117.09,0.0,0.0,0.0,0.0]
[1779152310093,51.45,77114.13,0.0,0.0,0.0,0.0]
[1779152315130,51.45,77115.89,0.0,0.0,0.0,0.0]
[1779152320165,51.45,77115.07,0.0,0.0,0.0,0.0]
[1779152325205,51.45,77113.83,0.0,0.0,0.0,0.0]
[1779152330236,51.45,77109.94,0.0,0.0,0.0,0.0]
[1779152335271,51.45,77110.99,0.0,0.0,0.0,0.0]
[1779152340306,51.45,77109.2,0.0,0.0,0.0,0.0]
[1779152345342,51.45,77102.44,0.0,0.0,0.0,0.0]
[1779152350380,51.45,77085.24,0.0,0.0,0.0,0.0]
[1779152355412,51.45,77083.99,0.0,0.0,0.0,0.0]
[1779152360453,51.45,77085.57,0.0,0.0,0.0,0.0]
[1779152365483,51.45,77092.36,0.0,0.0,0.0,0.0]
[1779152370518,51.45,77091.4,0.0,0.0,0.0,0.0]
[1779152375553,51.45,77091.56,0.0,0.0,0.0,0.0]
[1779152380591,51.45,77081.19,0.0,0.0,0.0,0.0]
[1779152385626,51.45,77071.93,0.0,0.0,0.0,0.0]
[1779152391813,51.45,77072.57,0.0,0.0,0.0,0.0]
[1779152397708,51.45,77073.43,0.0,0.0,0.0,0.0]
[1779152402752,51.45,77073.16,0.0,0.0,0.0,0.0]
[1779152407788,51.45,77059.84,0.0,0.0,0.0,0.0]
[1779152412823,51.45,77049.35,0.0,0.0,0.0,0.0]
[1779152417861,51.45,77045.5,0.0,0.0,0.0,0.0]
[1779152419873,51.45,77021.43,0.0,0.0,0.0,0.0]
[1779152424909,51.45,77017.82,0.0,0.0,0.0,0.0]
[1779152429942,51.45,77018.59,0.0,0.0,0.0,0.0]
[1779152434980,51.45,77022.48,0.0,0.0,0.0,0.0]
[1779152440014,51.45,77019.31,0.0,0.0,0.0,0.0]
[1779152445050,51.45,77022.1,0.0,0.0,0.0,0.0]
[1779152450084,51.45,77023.02,0.0,0.0,0.0,0.0]
[1779152455118,51.45,77020.84,0.0,0.0,0.0,0.0]
[1779152460154,51.45,77017.96,0.0,0.0,0.0,0.0]
[1779152465189,51.45,77012.35,0.0,0.0,0.0,0.0]
[1779152470223,51.45,77012.56,0.0,0.0,0.0,0.0]
[1779152475258,51.45,77014.2,0.0,0.0,0.0,0.0]
[1779152480293,51.45,77011.6,0.0,0.0,0.0,0.0]
[1779152485331,51.45,77013.53,0.0,0.0,0.0,0.0]
[1779152490365,51.45,77007.6,0.0,0.0,0.0,0.0]
[1779152495400,51.45,77000.09,0.0,0.0,0.0,0.0]
[1779152500435,51.45,76994.52,0.0,0.0,0.0,0.0]
[1779152505471,51.45,76996.0,0.0,0.0,0.0,0.0]
[1779152510505,51.45,77002.83,0.0,0.0,0.0,0.0]
[1779152515540,51.45,77005.68,0.0,0.0,0.0,0.0]
[1779152520577,51.45,77026.02,0.0,0.0,0.0,0.0]
[1779152525611,51.45,77023.95,0.0,0.0,0.0,0.0]
[1779152530647,51.45,77022.76,0.0,0.0,0.0,0.0]
[1779152535683,51.45,77029.35,0.0,0.0,0.0,0.0]
[1779152540717,51.45,77042.33,0.0,0.0,0.0,0.0]
[1779152545753,51.45,77045.99,0.0,0.0,0.0,0.0]
[1779152550788,51.45,77054.55,0.0,0.0,0.0,0.0]
[1779152555822,51.45,77058.89,0.0,0.0,0.0,0.0]
[1779152560858,51.45,77057.58,0.0,0.0,0.0,0.0]
[1779152565893,51.45,77063.54,0.0,0.0,0.0,0.0]
[1779152570928,51.45,77061.71,0.0,0.0,0.0,0.0]
[1779152575963,51.45,77066.68,0.0,0.0,0.0,0.0]
[1779152580998,51.45,77067.67,0.0,0.0,0.0,0.0]
[1779152586036,51.45,77066.43,0.0,0.0,0.0,0.0]
[1779152591076,51.45,77064.78,0.0,0.0,0.0,0.0]
[1779152593084,51.45,77039.37,0.0,0.0,0.0,0.0]
[1779152598120,51.45,77019.96,0.0,0.0,0.0,0.0]
[1779152603155,51.45,77020.28,0.0,0.0,0.0,0.0]
[1779152608190,51.45,77021.24,0.0,0.0,0.0,0.0]
[1779152612218,51.45,77013.73,0.0,0.0,0.0,0.0]
[1779152617253,51.45,76995.86,0.0,0.0,0.0,0.0]
[1779152622289,51.45,77000.31,0.0,0.0,0.0,0.0]
[1779152627325,51.45,77001.89,0.0,0.0,0.0,0.0]
[1779152632359,51.45,77013.41,0.0,0.0,0.0,0.0]
[1779152637394,51.45,77012.08,0.0,0.0,0.0,0.0]
[1779152642429,51.45,77014.72,0.0,0.0,0.0,0.0]
[1779152647464,51.45,77013.94,0.0,0.0,0.0,0.0]
[1779152652499,51.45,77013.4,0.0,0.0,0.0,0.0]
[1779152657534,51.45,77005.65,0.0,0.0,0.0,0.0]
[1779152660555,51.45,76980.74,0.0,0.0,0.0,0.0]
[1779152665591,51.45,76980.29,0.0,0.0,0.0,0.0]
[1779152670625,51.45,76978.14,0.0,0.0,0.0,0.0]
[1779152675660,51.45,76974.7,0.0,0.0,0.0,0.0]
[1779152680695,51.45,76975.19,0.0,0.0,0.0,0.0]
[1779152685734,51.45,76976.78,0.0,0.0,0.0,0.0]
[1779152690765,51.45,76995.08,0.0,0.0,0.0,0.0]
[1779152695801,51.45,76998.62,0.0,0.0,0.0,0.0]
[1779152700839,51.45,77007.03,0.0,0.0,0.0,0.0]
[1779152705872,51.45,77012.67,0.0,0.0,0.0,0.0]
[1779152710907,51.45,77024.05,0.0,0.0,0.0,0.0]
[1779152715941,51.45,77016.95,0.0,0.0,0.0,0.0]
[1779152720978,51.45,77014.8,0.0,0.0,0.0,0.0]
[1779152726015,51.45,77018.32,0.0,0.0,0.0,0.0]
[1779152731050,51.45,77018.97,0.0,0.0,0.0,0.0]
[1779152736091,51.45,77037.6,0.0,0.0,0.0,0.0]
[1779152741125,51.45,77048.34,0.0,0.0,0.0,0.0]
[1779152746161,51.45,77044.28,0.0,0.0,0.0,0.0]
[1779152751196,51.45,77047.96,0.0,0.0,0.0,0.0]
[1779152757238,51.45,77049.3,0.0,0.0,0.0,0.0]
[1779152762274,51.45,77053.06,0.0,0.0,0.0,0.0]
[1779152767310,51.45,77055.62,0.0,0.0,0.0,0.0]
[1779152772346,51.45,77042.36,0.0,0.0,0.0,0.0]
[1779152777381,51.45,77027.95,0.0,0.0,0.0,0.0]
[1779152782417,51.45,77026.66,0.0,0.0,0.0,0.0]
[1779152787452,51.45,77025.27,0.0,0.0,0.0,0.0]
[1779152792487,51.45,77026.03,0.0,0.0,0.0,0.0]
[1779152797522,51.45,77015.49,0.0,0.0,0.0,0.0]
[1779152802558,51.45,77006.12,0.0,0.0,0.0,0.0]
[1779152807592,51.45,77005.53,0.0,0.0,0.0,0.0]
[1779152812627,51.45,77005.67,0.0,0.0,0.0,0.0]
[1779152817662,51.45,76998.75,0.0,0.0,0.0,0.0]
[1779152822698,51.45,76994.54,0.0,0.0,0.0,0.0]
[1779152827732,51.45,76982.14,0.0,0.0,0.0,0.0]
[1779152832767,51.45,76982.34,0.0,0.0,0.0,0.0]
[1779152837805,51.45,76989.41,0.0,0.0,0.0,0.0]
[1779152842837,51.45,77003.62,0.0,0.0,0.0,0.0]
[1779152847879,51.45,77016.0,0.0,0.0,0.0,0.0]
[1779152852912,51.45,77022.66,0.0,0.0,0.0,0.0]
[1779152857947,51.45,77034.33,0.0,0.0,0.0,0.0]
[1779152862983,51.45,77034.61,0.0,0.0,0.0,0.0]
[1779152868018,51.45,77038.21,0.0,0.0,0.0,0.0]
[1779152873056,51.45,77042.05,0.0,0.0,0.0,0.0]
[1779152878088,51.45,77044.67,0.0,0.0,0.0,0.0]
[1779152883124,51.45,77042.59,0.0,0.0,0.0,0.0]
[1779152888158,51.45,77046.87,0.0,0.0,0.0,0.0]
[1779152894200,51.45,77048.18,0.0,0.0,0.0,0.0]
[1779152899235,51.45,77056.19,0.0,0.0,0.0,0.0]
[1779152904270,51.45,77045.09,0.0,0.0,0.0,0.0]
[1779152909305,51.45,77042.28,0.0,0.0,0.0,0.0]
[1779152914346,51.45,77039.04,0.0,0.0,0.0,0.0]
[1779152919376,51.45,77045.65,0.0,0.0,0.0,0.0]
[1779152924413,51.45,77042.01,0.0,0.0,0.0,0.0]
[1779152929448,51.45,77039.14,0.0,0.0,0.0,0.0]
[1779152934482,51.45,77028.0,0.0,0.0,0.0,0.0]
[1779152939518,51.45,77029.88,0.0,0.0,0.0,0.0]
[1779152944552,51.45,77036.73,0.0,0.0,0.0,0.0]
[1779152949588,51.45,77036.55,0.0,0.0,0.0,0.0]
[1779152955803,51.45,77036.75,0.0,0.0,0.0,0.0]
[1779152961673,51.45,77017.15,0.0,0.0,0.0,0.0]
[1779152966708,51.45,77013.93,0.0,0.0,0.0,0.0]
[1779152971742,51.45,77017.67,0.0,0.0,0.0,0.0]
[1779152976777,51.45,77023.86,0.0,0.0,0.0,0.0]
[1779152981812,51.45,77036.85,0.0,0.0,0.0,0.0]
[1779152986847,51.45,77039.11,0.0,0.0,0.0,0.0]
[1779152991884,51.45,77040.67,0.0,0.0,0.0,0.0]
[1779152996920,51.45,77040.46,0.0,0.0,0.0,0.0]
[1779153001954,51.45,77046.55,0.0,0.0,0.0,0.0]
[1779153006995,51.45,77049.66,0.0,0.0,0.0,0.0]
[1779153012026,51.45,77054.45,0.0,0.0,0.0,0.0]
[1779153017061,51.45,77059.7,0.0,0.0,0.0,0.0]
[1779153022095,51.45,77075.01,0.0,0.0,0.0,0.0]
[1779153027131,51.45,77087.65,0.0,0.0,0.0,0.0]
[1779153031158,51.45,77070.36,0.0,0.0,0.0,0.0]
[1779153036375,51.45,77069.69,0.0,0.0,0.0,0.0]
[1779153042235,51.45,77079.06,0.0,0.0,0.0,0.0]
[1779153048277,51.45,77078.87,0.0,0.0,0.0,0.0]
[1779153053312,51.45,77079.1,0.0,0.0,0.0,0.0]
[1779153058347,51.45,77078.6,0.0,0.0,0.0,0.0]
[1779153063384,51.45,77060.02,0.0,0.0,0.0,0.0]
[1779153068419,51.45,77065.8,0.0,0.0,0.0,0.0]
[1779153073455,51.45,77053.65,0.0,0.0,0.0,0.0]
[1779153078523,51.45,77046.74,0.0,0.0,0.0,0.0]
[1779153083528,51.45,77050.63,0.0,0.0,0.0,0.0]
[1779153088563,51.45,77057.26,0.0,0.0,0.0,0.0]
[1779153093598,51.45,77061.16,0.0,0.0,0.0,0.0]
[1779153098632,51.45,77074.17,0.0,0.0,0.0,0.0]
[1779153103669,51.45,77075.47,0.0,0.0,0.0,0.0]
[1779153108709,51.45,77078.81,0.0,0.0,0.0,0.0]
[1779153113739,51.45,77081.73,0.0,0.0,0.0,0.0]
[1779153118778,51.45,77079.91,0.0,0.0,0.0,0.0]
[1779153123813,51.45,77072.29,0.0,0.0,0.0,0.0]
[1779153128851,51.45,77072.84,0.0,0.0,0.0,0.0]
[1779153133887,51.45,77070.59,0.0,0.0,0.0,0.0]
[1779153138921,51.45,77071.63,0.0,0.0,0.0,0.0]
[1779153143956,51.45,77065.21,0.0,0.0,0.0,0.0]
[1779153148991,51.45,77063.09,0.0,0.0,0.0,0.0]
[1779153154028,51.45,77069.75,0.0,0.0,0.0,0.0]
[1779153159067,51.45,77072.06,0.0,0.0,0.0,0.0]
[1779153164102,51.45,77072.23,0.0,0.0,0.0,0.0]
[1779153169137,51.45,77067.91,0.0,0.0,0.0,0.0]
[1779153174173,51.45,77063.41,0.0,0.0,0.0,0.0]
[1779153179208,51.45,77042.44,0.0,0.0,0.0,0.0]
[1779153185249,51.45,77042.77,0.0,0.0,0.0,0.0]
[1779153190286,51.45,77038.82,0.0,0.0,0.0,0.0]
[1779153195321,51.45,77017.69,0.0,0.0,0.0,0.0]
[1779153200356,51.45,77017.9,0.0,0.0,0.0,0.0]
[1779153205393,51.45,77017.98,0.0,0.0,0.0,0.0]
[1779153210426,51.45,77016.21,0.0,0.0,0.0,0.0]
[1779153215461,51.45,77032.24,0.0,0.0,0.0,0.0]
[1779153220495,51.45,77029.94,0.0,0.0,0.0,0.0]
[1779153225532,51.45,77030.24,0.0,0.0,0.0,0.0]
[1779153230566,51.45,77032.92,0.0,0.0,0.0,0.0]
[1779153235601,51.45,77034.15,0.0,0.0,0.0,0.0]
[1779153240636,51.45,77033.21,0.0,0.0,0.0,0.0]
[1779153245672,51.45,77033.06,0.0,0.0,0.0,0.0]
[1779153250706,51.45,77038.14,0.0,0.0,0.0,0.0]
[1779153255742,51.45,77045.22,0.0,0.0,0.0,0.0]
[1779153260776,51.45,77039.68,0.0,0.0,0.0,0.0]
[1779153266819,51.45,77035.89,0.0,0.0,0.0,0.0]
[1779153271853,51.45,77045.31,0.0,0.0,0.0,0.0]
[1779153276891,51.45,77047.31,0.0,0.0,0.0,0.0]
[1779153281923,51.45,77049.68,0.0,0.0,0.0,0.0]
[1779153286958,51.45,77047.65,0.0,0.0,0.0,0.0]
[1779153291993,51.45,77049.67,0.0,0.0,0.0,0.0]
[1779153297040,51.45,77050.3,0.0,0.0,0.0,0.0]
[1779153302076,51.45,77049.37,0.0,0.0,0.0,0.0]
[1779153307111,51.45,77052.5,0.0,0.0,0.0,0.0]
[1779153312147,51.45,77048.33,0.0,0.0,0.0,0.0]
[1779153317181,51.45,77057.51,0.0,0.0,0.0,0.0]
[1779153322217,51.45,77055.35,0.0,0.0,0.0,0.0]
[1779153327252,51.45,77054.17,0.0,0.0,0.0,0.0]
[1779153332288,51.45,77054.0,0.0,0.0,0.0,0.0]
[1779153337322,51.45,77050.32,0.0,0.0,0.0,0.0]
[1779153342358,51.45,77046.0,0.0,0.0,0.0,0.0]
[1779153345386,51.45,77005.51,0.0,0.0,0.0,0.0]
[1779153346393,51.45,76982.53,0.0,0.0,0.0,0.0]
[1779153350419,51.45,76941.5,0.0,0.0,0.0,0.0]
[1779153353441,51.45,76968.44,0.0,0.0,0.0,0.0]
[1779153358650,51.45,76970.83,0.0,0.0,0.0,0.0]
[1779153364516,51.45,76984.09,0.0,0.0,0.0,0.0]
[1779153369551,51.45,76984.65,0.0,0.0,0.0,0.0]
[1779153374586,51.45,76996.35,0.0,0.0,0.0,0.0]
[1779153380629,51.45,76996.03,0.0,0.0,0.0,0.0]
[1779153385664,51.45,76989.26,0.0,0.0,0.0,0.0]
[1779153391706,51.45,76989.17,0.0,0.0,0.0,0.0]
[1779153396741,51.45,76983.75,0.0,0.0,0.0,0.0]
[1779153400769,51.45,76961.2,0.0,0.0,0.0,0.0]
[1779153405805,51.45,76947.74,0.0,0.0,0.0,0.0]
[1779153410841,51.45,76944.55,0.0,0.0,0.0,0.0]
[1779153415875,51.45,76957.64,0.0,0.0,0.0,0.0]
[1779153420911,51.45,76961.66,0.0,0.0,0.0,0.0]
[1779153425946,51.45,76950.08,0.0,0.0,0.0,0.0]
[1779153430981,51.45,76945.99,0.0,0.0,0.0,0.0]
[1779153436017,51.45,76940.11,0.0,0.0,0.0,0.0]
[1779153441051,51.45,76942.7,0.0,0.0,0.0,0.0]
[1779153446087,51.45,76948.79,0.0,0.0,0.0,0.0]
[1779153451121,51.45,76947.67,0.0,0.0,0.0,0.0]
[1779153456163,51.45,76943.99,0.0,0.0,0.0,0.0]
[1779153461198,51.45,76943.65,0.0,0.0,0.0,0.0]
[1779153466234,51.45,76946.2,0.0,0.0,0.0,0.0]
[1779153471268,51.45,76948.81,0.0,0.0,0.0,0.0]
[1779153476304,51.45,76944.43,0.0,0.0,0.0,0.0]
[1779153481339,51.45,76944.76,0.0,0.0,0.0,0.0]
[1779153486376,51.45,76944.04,0.0,0.0,0.0,0.0]
[1779153491411,51.45,76946.95,0.0,0.0,0.0,0.0]
[1779153496446,51.45,76947.34,0.0,0.0,0.0,0.0]
[1779153501481,51.45,76935.56,0.0,0.0,0.0,0.0]
[1779153506516,51.45,76932.99,0.0,0.0,0.0,0.0]
[1779153511552,51.45,76933.89,0.0,0.0,0.0,0.0]
[1779153516587,51.45,76933.12,0.0,0.0,0.0,0.0]
[1779153521623,51.45,76933.64,0.0,0.0,0.0,0.0]
[1779153526658,51.45,76953.39,0.0,0.0,0.0,0.0]
[1779153531694,51.45,76955.47,0.0,0.0,0.0,0.0]
[1779153536728,51.45,76954.29,0.0,0.0,0.0,0.0]
[1779153541765,51.45,76949.04,0.0,0.0,0.0,0.0]
[1779153546800,51.45,76931.84,0.0,0.0,0.0,0.0]
[1779153551835,51.45,76918.99,0.0,0.0,0.0,0.0]
[1779153554855,51.45,76895.47,0.0,0.0,0.0,0.0]
[1779153560074,51.45,76887.8,0.0,0.0,0.0,0.0]
[1779153565933,51.45,76885.76,0.0,0.0,0.0,0.0]
[1779153570967,51.45,76885.34,0.0,0.0,0.0,0.0]
[1779153576002,51.45,76881.92,0.0,0.0,0.0,0.0]
[1779153581039,51.45,76887.3,0.0,0.0,0.0,0.0]
[1779153586072,51.45,76904.81,0.0,0.0,0.0,0.0]
[1779153591110,51.45,76909.86,0.0,0.0,0.0,0.0]
[1779153596142,51.45,76913.02,0.0,0.0,0.0,0.0]
[1779153601180,51.45,76904.87,0.0,0.0,0.0,0.0]
[1779153606212,51.45,76900.2,0.0,0.0,0.0,0.0]
[1779153612255,51.45,76906.68,0.0,0.0,0.0,0.0]
[1779153617289,51.45,76906.87,0.0,0.0,0.0,0.0]
[1779153622324,51.45,76903.25,0.0,0.0,0.0,0.0]
[1779153627360,51.45,76897.05,0.0,0.0,0.0,0.0]
[1779153631387,51.45,76887.31,0.0,0.0,0.0,0.0]
[1779153636422,51.45,76885.96,0.0,0.0,0.0,0.0]
[1779153641458,51.45,76885.16,0.0,0.0,0.0,0.0]
[1779153646492,51.45,76885.1,0.0,0.0,0.0,0.0]
[1779153651529,51.45,76884.25,0.0,0.0,0.0,0.0]
[1779153656564,51.45,76900.38,0.0,0.0,0.0,0.0]
[1779153661607,51.45,76889.89,0.0,0.0,0.0,0.0]
[1779153666644,51.45,76880.13,0.0,0.0,0.0,0.0]
[1779153671686,51.45,76877.61,0.0,0.0,0.0,0.0]
[1779153676718,51.45,76876.86,0.0,0.0,0.0,0.0]
[1779153681752,51.45,76875.85,0.0,0.0,0.0,0.0]
[1779153686787,51.45,76871.84,0.0,0.0,0.0,0.0]
[1779153691821,51.45,76871.86,0.0,0.0,0.0,0.0]
[1779153696857,51.45,76873.5,0.0,0.0,0.0,0.0]
[1779153701895,51.45,76871.49,0.0,0.0,0.0,0.0]
[1779153706930,51.45,76856.54,0.0,0.0,0.0,0.0]
[1779153711963,51.45,76850.22,0.0,0.0,0.0,0.0]
[1779153716999,51.45,76849.12,0.0,0.0,0.0,0.0]
[1779153722034,51.45,76840.33,0.0,0.0,0.0,0.0]
[1779153727071,51.45,76837.98,0.0,0.0,0.0,0.0]
[1779153732108,51.45,76831.88,0.0,0.0,0.0,0.0]
[1779153737140,51.45,76833.14,0.0,0.0,0.0,0.0]
[1779153742175,51.45,76833.84,0.0,0.0,0.0,0.0]
[1779153747212,51.45,76826.52,0.0,0.0,0.0,0.0]
[1779153751420,51.45,76816.77,0.0,0.0,0.0,0.0]
[1779153757281,51.45,76811.41,0.0,0.0,0.0,0.0]
[1779153762316,51.45,76811.69,0.0,0.0,0.0,0.0]
[1779153767352,51.45,76816.54,0.0,0.0,0.0,0.0]
[1779153772386,51.45,76827.21,0.0,0.0,0.0,0.0]
[1779153777421,51.45,76832.06,0.0,0.0,0.0,0.0]
[1779153782457,51.45,76827.83,0.0,0.0,0.0,0.0]
[1779153787492,51.45,76824.81,0.0,0.0,0.0,0.0]
[1779153792526,51.45,76822.55,0.0,0.0,0.0,0.0]
[1779153797562,51.45,76824.87,0.0,0.0,0.0,0.0]
[1779153802597,51.45,76837.51,0.0,0.0,0.0,0.0]
[1779153807632,51.45,76847.95,0.0,0.0,0.0,0.0]
[1779153812667,51.45,76852.67,0.0,0.0,0.0,0.0]
[1779153817702,51.45,76857.08,0.0,0.0,0.0,0.0]
[1779153822746,51.45,76858.49,0.0,0.0,0.0,0.0]
[1779153827777,51.45,76858.96,0.0,0.0,0.0,0.0]
[1779153832816,51.45,76860.63,0.0,0.0,0.0,0.0]
[1779153837851,51.45,76861.55,0.0,0.0,0.0,0.0]
[1779153842889,51.45,76857.56,0.0,0.0,0.0,0.0]
[1779153847923,51.45,76861.23,0.0,0.0,0.0,0.0]
[1779153852965,51.45,76848.43,0.0,0.0,0.0,0.0]
[1779153857995,51.45,76845.03,0.0,0.0,0.0,0.0]
[1779153863030,51.45,76847.1,0.0,0.0,0.0,0.0]
[1779153868065,51.45,76835.25,0.0,0.0,0.0,0.0]
[1779153873101,51.45,76835.46,0.0,0.0,0.0,0.0]
[1779153878135,51.45,76834.22,0.0,0.0,0.0,0.0]
[1779153883171,51.45,76833.13,0.0,0.0,0.0,0.0]
[1779153888205,51.45,76829.94,0.0,0.0,0.0,0.0]
[1779153893240,51.45,76829.8,0.0,0.0,0.0,0.0]
[1779153898275,51.45,76827.73,0.0,0.0,0.0,0.0]
[1779153903310,51.45,76815.69,0.0,0.0,0.0,0.0]
[1779153908345,51.45,76816.87,0.0,0.0,0.0,0.0]
[1779153913380,51.45,76812.27,0.0,0.0,0.0,0.0]
[1779153918418,51.45,76812.83,0.0,0.0,0.0,0.0]
[1779153923451,51.45,76811.87,0.0,0.0,0.0,0.0]
[1779153928487,51.45,76810.82,0.0,0.0,0.0,0.0]
[1779153933521,51.45,76809.72,0.0,0.0,0.0,0.0]
[1779153938556,51.45,76805.44,0.0,0.0,0.0,0.0]
[1779153943591,51.45,76799.22,0.0,0.0,0.0,0.0]
[1779153948626,51.45,76798.36,0.0,0.0,0.0,0.0]
[1779153953662,51.45,76799.58,0.0,0.0,0.0,0.0]
[1779153958699,51.45,76794.82,0.0,0.0,0.0,0.0]
[1779153963741,51.45,76773.63,0.0,0.0,0.0,0.0]
[1779153965781,51.45,76744.83,0.0,0.0,0.0,0.0]
[1779153966781,51.45,76711.94,0.0,0.0,0.0,0.0]
[1779153967785,51.45,76669.35,0.0,0.0,0.0,0.0]
[1779153968793,51.45,76645.98,0.0,0.0,0.0,0.0]
[1779153973828,51.45,76655.13,0.0,0.0,0.0,0.0]
[1779153978863,51.45,76664.41,0.0,0.0,0.0,0.0]
[1779153983903,51.45,76671.18,0.0,0.0,0.0,0.0]
[1779153985918,51.45,76694.57,0.0,0.0,0.0,0.0]
[1779153990950,51.45,76691.57,0.0,0.0,0.0,0.0]
[1779153995985,51.45,76686.12,0.0,0.0,0.0,0.0]
[1779154001023,51.45,76678.29,0.0,0.0,0.0,0.0]
[1779154003225,51.45,76652.26,0.0,0.0,0.0,0.0]
[1779154009078,51.45,76649.61,0.0,0.0,0.0,0.0]
[1779154014112,51.45,76638.09,0.0,0.0,0.0,0.0]
[1779154019147,51.45,76662.15,0.0,0.0,0.0,0.0]
[1779154024182,51.45,76645.67,0.0,0.0,0.0,0.0]
[1779154029217,51.45,76643.94,0.0,0.0,0.0,0.0]
[1779154034251,51.45,76644.16,0.0,0.0,0.0,0.0]
[1779154039287,51.45,76661.88,0.0,0.0,0.0,0.0]
[1779154044327,51.45,76674.55,0.0,0.0,0.0,0.0]
[1779154049448,51.45,76674.48,0.0,0.0,0.0,0.0]
[1779154055405,51.45,76697.74,0.0,0.0,0.0,0.0]
[1779154060441,51.45,76700.42,0.0,0.0,0.0,0.0]
[1779154065478,51.45,76698.59,0.0,0.0,0.0,0.0]
[1779154070512,51.45,76686.5,0.0,0.0,0.0,0.0]
[1779154075547,51.45,76688.14,0.0,0.0,0.0,0.0]
[1779154080582,51.45,76683.38,0.0,0.0,0.0,0.0]
[1779154085618,51.45,76693.65,0.0,0.0,0.0,0.0]
[1779154090652,51.45,76683.31,0.0,0.0,0.0,0.0]
[1779154095687,51.45,76662.93,0.0,0.0,0.0,0.0]
[1779154100722,51.45,76663.97,0.0,0.0,0.0,0.0]
[1779154105757,51.45,76670.85,0.0,0.0,0.0,0.0]
[1779154110792,51.45,76674.36,0.0,0.0,0.0,0.0]
[1779154115827,51.45,76675.78,0.0,0.0,0.0,0.0]
[1779154120862,51.45,76677.15,0.0,0.0,0.0,0.0]
[1779154125898,51.45,76681.29,0.0,0.0,0.0,0.0]
[1779154130933,51.45,76680.63,0.0,0.0,0.0,0.0]
[1779154135968,51.45,76679.68,0.0,0.0,0.0,0.0]
[1779154142010,51.45,76685.07,0.0,0.0,0.0,0.0]
[1779154147046,51.45,76684.7,0.0,0.0,0.0,0.0]
[1779154152087,51.45,76691.04,0.0,0.0,0.0,0.0]
[1779154157117,51.45,76695.98,0.0,0.0,0.0,0.0]
[1779154162152,51.45,76690.04,0.0,0.0,0.0,0.0]
[1779154167187,51.45,76683.76,0.0,0.0,0.0,0.0]
[1779154172222,51.45,76684.71,0.0,0.0,0.0,0.0]
[1779154177257,51.45,76690.68,0.0,0.0,0.0,0.0]
[1779154182292,51.45,76692.71,0.0,0.0,0.0,0.0]
[1779154187327,51.45,76692.55,0.0,0.0,0.0,0.0]
[1779154192362,51.45,76691.98,0.0,0.0,0.0,0.0]
[1779154197397,51.45,76691.36,0.0,0.0,0.0,0.0]
[1779154202433,51.45,76683.42,0.0,0.0,0.0,0.0]
[1779154204661,51.45,76659.78,0.0,0.0,0.0,0.0]
[1779154210490,51.45,76645.68,0.0,0.0,0.0,0.0]
[1779154215533,51.45,76656.76,0.0,0.0,0.0,0.0]
[1779154220570,51.45,76651.39,0.0,0.0,0.0,0.0]
[1779154225616,51.45,76644.51,0.0,0.0,0.0,0.0]
[1779154230683,51.45,76630.99,0.0,0.0,0.0,0.0]
[1779154235719,51.45,76655.74,0.0,0.0,0.0,0.0]
[1779154240753,51.45,76656.02,0.0,0.0,0.0,0.0]
[1779154245788,51.45,76640.3,0.0,0.0,0.0,0.0]
[1779154250824,51.45,76617.6,0.0,0.0,0.0,0.0]
[1779154255862,51.45,76614.17,0.0,0.0,0.0,0.0]
[1779154260895,51.45,76626.08,0.0,0.0,0.0,0.0]
[1779154265930,51.45,76641.77,0.0,0.0,0.0,0.0]
[1779154270967,51.45,76653.73,0.0,0.0,0.0,0.0]
[1779154276006,51.45,76657.0,0.0,0.0,0.0,0.0]
[1779154281039,51.45,76655.16,0.0,0.0,0.0,0.0]
[1779154286074,51.45,76654.0,0.0,0.0,0.0,0.0]
[1779154291109,51.45,76649.72,0.0,0.0,0.0,0.0]
[1779154296144,51.45,76652.97,0.0,0.0,0.0,0.0]
[1779154301186,51.45,76665.07,0.0,0.0,0.0,0.0]
[1779154305383,51.45,76694.03,0.0,0.0,0.0,0.0]
[1779154311250,51.45,76678.43,0.0,0.0,0.0,0.0]
[1779154317293,51.45,76679.48,0.0,0.0,0.0,0.0]
[1779154322327,51.45,76678.79,0.0,0.0,0.0,0.0]
[1779154327362,51.45,76682.78,0.0,0.0,0.0,0.0]
[1779154332397,51.45,76683.84,0.0,0.0,0.0,0.0]
[1779154337432,51.45,76686.27,0.0,0.0,0.0,0.0]
[1779154342477,51.45,76701.73,0.0,0.0,0.0,0.0]
[1779154347510,51.45,76716.74,0.0,0.0,0.0,0.0]
[1779154352546,51.45,76724.83,0.0,0.0,0.0,0.0]
[1779154357582,51.45,76732.41,0.0,0.0,0.0,0.0]
[1779154362617,51.45,76736.84,0.0,0.0,0.0,0.0]
[1779154367654,51.45,76742.1,0.0,0.0,0.0,0.0]
[1779154372688,51.45,76740.79,0.0,0.0,0.0,0.0]
[1779154377723,51.45,76740.13,0.0,0.0,0.0,0.0]
[1779154382758,51.45,76749.41,0.0,0.0,0.0,0.0]
[1779154387793,51.45,76754.63,0.0,0.0,0.0,0.0]
[1779154392829,51.45,76754.12,0.0,0.0,0.0,0.0]
[1779154397863,51.45,76770.78,0.0,0.0,0.0,0.0]
[1779154402899,51.45,76780.75,0.0,0.0,0.0,0.0]
[1779154407942,51.45,76774.15,0.0,0.0,0.0,0.0]
[1779154412981,51.45,76780.84,0.0,0.0,0.0,0.0]
[1779154418012,51.45,76783.76,0.0,0.0,0.0,0.0]
[1779154423047,51.45,76786.41,0.0,0.0,0.0,0.0]
[1779154428082,51.45,76789.27,0.0,0.0,0.0,0.0]
[1779154433117,51.45,76791.91,0.0,0.0,0.0,0.0]
[1779154438152,51.45,76799.76,0.0,0.0,0.0,0.0]
[1779154443187,51.45,76804.67,0.0,0.0,0.0,0.0]
[1779154448221,51.45,76804.36,0.0,0.0,0.0,0.0]
[1779154453258,51.45,76804.64,0.0,0.0,0.0,0.0]
[1779154458292,51.45,76804.87,0.0,0.0,0.0,0.0]
[1779154463327,51.45,76806.25,0.0,0.0,0.0,0.0]
[1779154468364,51.45,76805.85,0.0,0.0,0.0,0.0]
[1779154473397,51.45,76805.96,0.0,0.0,0.0,0.0]
[1779154478436,51.45,76806.41,0.0,0.0,0.0,0.0]
[1779154483470,51.45,76805.56,0.0,0.0,0.0,0.0]
[1779154488505,51.45,76807.68,0.0,0.0,0.0,0.0]
[1779154493540,51.45,76807.85,0.0,0.0,0.0,0.0]
[1779154498575,51.45,76807.75,0.0,0.0,0.0,0.0]
[1779154503610,51.45,76807.61,0.0,0.0,0.0,0.0]
[1779154508645,51.45,76803.67,0.0,0.0,0.0,0.0]
[1779154516879,51.45,76808.39,0.0,0.0,0.0,0.0]
[1779154522744,51.45,76809.63,0.0,0.0,0.0,0.0]
[1779154527777,51.45,76799.08,0.0,0.0,0.0,0.0]
[1779154532813,51.45,76812.38,0.0,0.0,0.0,0.0]
[1779154537848,51.45,76813.36,0.0,0.0,0.0,0.0]
[1779154542883,51.45,76814.64,0.0,0.0,0.0,0.0]
[1779154548927,51.45,76813.8,0.0,0.0,0.0,0.0]
[1779154553960,51.45,76815.09,0.0,0.0,0.0,0.0]
[1779154558995,51.45,76815.11,0.0,0.0,0.0,0.0]
[1779154564030,51.45,76832.26,0.0,0.0,0.0,0.0]
[1779154569069,51.45,76829.9,0.0,0.0,0.0,0.0]
[1779154574106,51.45,76818.23,0.0,0.0,0.0,0.0]
[1779154579138,51.45,76824.54,0.0,0.0,0.0,0.0]
[1779154584172,51.45,76829.92,0.0,0.0,0.0,0.0]
[1779154589211,51.45,76836.71,0.0,0.0,0.0,0.0]
[1779154594245,51.45,76859.95,0.0,0.0,0.0,0.0]
[1779154599280,51.45,76869.01,0.0,0.0,0.0,0.0]
[1779154604314,51.45,76869.49,0.0,0.0,0.0,0.0]
[1779154609356,51.45,76860.2,0.0,0.0,0.0,0.0]
[1779154614399,51.45,76850.68,0.0,0.0,0.0,0.0]
[1779154619432,51.45,76830.58,0.0,0.0,0.0,0.0]
[1779154624471,51.45,76819.03,0.0,0.0,0.0,0.0]
[1779154629504,51.45,76801.4,0.0,0.0,0.0,0.0]
[1779154634539,51.45,76799.65,0.0,0.0,0.0,0.0]
[1779154639574,51.45,76810.37,0.0,0.0,0.0,0.0]
[1779154644609,51.45,76809.2,0.0,0.0,0.0,0.0]
[1779154649645,51.45,76808.37,0.0,0.0,0.0,0.0]
[1779154654686,51.45,76808.44,0.0,0.0,0.0,0.0]
[1779154659716,51.45,76805.51,0.0,0.0,0.0,0.0]
[1779154664750,51.45,76783.28,0.0,0.0,0.0,0.0]
[1779154669784,51.45,76782.71,0.0,0.0,0.0,0.0]
[1779154674819,51.45,76791.8,0.0,0.0,0.0,0.0]
[1779154679855,51.45,76792.2,0.0,0.0,0.0,0.0]
[1779154684890,51.45,76789.11,0.0,0.0,0.0,0.0]
[1779154689926,51.45,76787.59,0.0,0.0,0.0,0.0]
[1779154694960,51.45,76786.96,0.0,0.0,0.0,0.0]
[1779154699998,51.45,76786.83,0.0,0.0,0.0,0.0]
[1779154705032,51.45,76783.36,0.0,0.0,0.0,0.0]
[1779154710068,51.45,76786.78,0.0,0.0,0.0,0.0]
[1779154715101,51.45,76793.11,0.0,0.0,0.0,0.0]
[1779154718297,51.45,76758.76,0.0,0.0,0.0,0.0]
[1779154724176,51.45,76768.3,0.0,0.0,0.0,0.0]
[1779154729210,51.45,76774.08,0.0,0.0,0.0,0.0]
[1779154734249,51.45,76773.46,0.0,0.0,0.0,0.0]
[1779154739284,51.45,76773.72,0.0,0.0,0.0,0.0]
[1779154741298,51.45,76733.62,0.0,0.0,0.0,0.0]
[1779154746333,51.45,76743.36,0.0,0.0,0.0,0.0]
[1779154751368,51.45,76746.47,0.0,0.0,0.0,0.0]
[1779154756405,51.45,76750.91,0.0,0.0,0.0,0.0]
[1779154761440,51.45,76752.34,0.0,0.0,0.0,0.0]
[1779154766476,51.45,76752.08,0.0,0.0,0.0,0.0]
[1779154771511,51.45,76754.74,0.0,0.0,0.0,0.0]
[1779154776547,51.45,76752.69,0.0,0.0,0.0,0.0]
[1779154781589,51.45,76744.69,0.0,0.0,0.0,0.0]
[1779154786625,51.45,76724.22,0.0,0.0,0.0,0.0]
[1779154791660,51.45,76719.36,0.0,0.0,0.0,0.0]
[1779154796694,51.45,76719.91,0.0,0.0,0.0,0.0]
[1779154801729,51.45,76713.96,0.0,0.0,0.0,0.0]
[1779154806764,51.45,76714.47,0.0,0.0,0.0,0.0]
[1779154811799,51.45,76704.84,0.0,0.0,0.0,0.0]
[1779154816834,51.45,76688.72,0.0,0.0,0.0,0.0]
[1779154821869,51.45,76691.6,0.0,0.0,0.0,0.0]
[1779154826904,51.45,76689.95,0.0,0.0,0.0,0.0]
[1779154831939,51.45,76692.18,0.0,0.0,0.0,0.0]
[1779154836974,51.45,76691.38,0.0,0.0,0.0,0.0]
[1779154842010,51.45,76690.44,0.0,0.0,0.0,0.0]
[1779154847048,51.45,76687.97,0.0,0.0,0.0,0.0]
[1779154852081,51.45,76683.97,0.0,0.0,0.0,0.0]
[1779154857116,51.45,76683.45,0.0,0.0,0.0,0.0]
[1779154862152,51.45,76692.01,0.0,0.0,0.0,0.0]
[1779154867186,51.45,76696.98,0.0,0.0,0.0,0.0]
[1779154872221,51.45,76692.3,0.0,0.0,0.0,0.0]
[1779154877256,51.45,76689.12,0.0,0.0,0.0,0.0]
[1779154882291,51.45,76690.16,0.0,0.0,0.0,0.0]
[1779154887326,51.45,76689.88,0.0,0.0,0.0,0.0]
[1779154892361,51.45,76694.86,0.0,0.0,0.0,0.0]
[1779154897397,51.45,76689.24,0.0,0.0,0.0,0.0]
[1779154902432,51.45,76682.34,0.0,0.0,0.0,0.0]
[1779154907467,51.45,76686.83,0.0,0.0,0.0,0.0]
[1779154912501,51.45,76691.45,0.0,0.0,0.0,0.0]
[1779154917537,51.45,76698.15,0.0,0.0,0.0,0.0]
[1779154922575,51.45,76698.33,0.0,0.0,0.0,0.0]
[1779154927608,51.45,76701.49,0.0,0.0,0.0,0.0]
[1779154932643,51.45,76706.3,0.0,0.0,0.0,0.0]
[1779154937677,51.45,76702.47,0.0,0.0,0.0,0.0]
[1779154942715,51.45,76708.88,0.0,0.0,0.0,0.0]
[1779154947749,51.45,76706.62,0.0,0.0,0.0,0.0]
[1779154952784,51.45,76714.12,0.0,0.0,0.0,0.0]
[1779154957820,51.45,76707.67,0.0,0.0,0.0,0.0]
[1779154962855,51.45,76708.05,0.0,0.0,0.0,0.0]
[1779154967890,51.45,76708.83,0.0,0.0,0.0,0.0]
[1779154970105,51.45,76734.09,0.0,0.0,0.0,0.0]
[1779154975955,51.45,76739.22,0.0,0.0,0.0,0.0]
[1779154981992,51.45,76740.27,0.0,0.0,0.0,0.0]
[1779154987028,51.45,76743.98,0.0,0.0,0.0,0.0]
[1779154992062,51.45,76749.42,0.0,0.0,0.0,0.0]
[1779154997097,51.45,76745.39,0.0,0.0,0.0,0.0]
[1779155002132,51.45,76748.0,0.0,0.0,0.0,0.0]
[1779155007167,51.45,76749.98,0.0,0.0,0.0,0.0]
[1779155012202,51.45,76751.99,0.0,0.0,0.0,0.0]
[1779155017238,51.45,76762.77,0.0,0.0,0.0,0.0]
[1779155022274,51.45,76765.34,0.0,0.0,0.0,0.0]
[1779155027308,51.45,76776.82,0.0,0.0,0.0,0.0]
[1779155032343,51.45,76782.72,0.0,0.0,0.0,0.0]
[1779155037378,51.45,76789.66,0.0,0.0,0.0,0.0]
[1779155042413,51.45,76793.55,0.0,0.0,0.0,0.0]
[1779155047449,51.45,76797.86,0.0,0.0,0.0,0.0]
[1779155052483,51.45,76795.16,0.0,0.0,0.0,0.0]
[1779155057518,51.45,76793.95,0.0,0.0,0.0,0.0]
[1779155062553,51.45,76794.97,0.0,0.0,0.0,0.0]
[1779155068595,51.45,76794.54,0.0,0.0,0.0,0.0]
[1779155075644,51.45,76794.12,0.0,0.0,0.0,0.0]
[1779155080681,51.45,76789.0,0.0,0.0,0.0,0.0]
[1779155085715,51.45,76783.29,0.0,0.0,0.0,0.0]
[1779155090750,51.45,76783.0,0.0,0.0,0.0,0.0]
[1779155095785,51.45,76783.58,0.0,0.0,0.0,0.0]
[1779155100820,51.45,76780.01,0.0,0.0,0.0,0.0]
[1779155105856,51.45,76785.92,0.0,0.0,0.0,0.0]
[1779155110890,51.45,76788.68,0.0,0.0,0.0,0.0]
[1779155115924,51.45,76788.24,0.0,0.0,0.0,0.0]
[1779155121185,51.45,76789.28,0.0,0.0,0.0,0.0]
[1779155127002,51.45,76764.74,0.0,0.0,0.0,0.0]
[1779155132042,51.45,76757.72,0.0,0.0,0.0,0.0]
[1779155137072,51.45,76755.09,0.0,0.0,0.0,0.0]
[1779155142107,51.45,76756.45,0.0,0.0,0.0,0.0]
[1779155147142,51.45,76772.73,0.0,0.0,0.0,0.0]
[1779155152178,51.45,76761.01,0.0,0.0,0.0,0.0]
[1779155157213,51.45,76757.83,0.0,0.0,0.0,0.0]
[1779155162247,51.45,76762.06,0.0,0.0,0.0,0.0]
[1779155167284,51.45,76744.48,0.0,0.0,0.0,0.0]
[1779155172318,51.45,76746.79,0.0,0.0,0.0,0.0]
[1779155177355,51.45,76747.95,0.0,0.0,0.0,0.0]
[1779155182390,51.45,76747.49,0.0,0.0,0.0,0.0]
[1779155187424,51.45,76746.41,0.0,0.0,0.0,0.0]
[1779155192460,51.45,76750.85,0.0,0.0,0.0,0.0]
[1779155197495,51.45,76761.98,0.0,0.0,0.0,0.0]
[1779155202535,51.45,76762.08,0.0,0.0,0.0,0.0]
[1779155208577,51.45,76761.33,0.0,0.0,0.0,0.0]
[1779155213612,51.45,76759.12,0.0,0.0,0.0,0.0]
[1779155218649,51.45,76755.39,0.0,0.0,0.0,0.0]
[1779155221892,51.45,76731.35,0.0,0.0,0.0,0.0]
[1779155227710,51.45,76725.55,0.0,0.0,0.0,0.0]
[1779155232745,51.45,76734.22,0.0,0.0,0.0,0.0]
[1779155237781,51.45,76734.26,0.0,0.0,0.0,0.0]
[1779155242818,51.45,76732.84,0.0,0.0,0.0,0.0]
[1779155247853,51.45,76722.59,0.0,0.0,0.0,0.0]
[1779155252887,51.45,76721.27,0.0,0.0,0.0,0.0]
[1779155257922,51.45,76705.58,0.0,0.0,0.0,0.0]
[1779155262957,51.45,76707.48,0.0,0.0,0.0,0.0]
[1779155267994,51.45,76696.21,0.0,0.0,0.0,0.0]
[1779155273029,51.45,76697.24,0.0,0.0,0.0,0.0]
[1779155278064,51.45,76703.73,0.0,0.0,0.0,0.0]
[1779155283099,51.45,76696.0,0.0,0.0,0.0,0.0]
[1779155288134,51.45,76680.67,0.0,0.0,0.0,0.0]
[1779155293168,51.45,76683.99,0.0,0.0,0.0,0.0]
[1779155298204,51.45,76675.49,0.0,0.0,0.0,0.0]
[1779155303239,51.45,76676.94,0.0,0.0,0.0,0.0]
[1779155308275,51.45,76685.87,0.0,0.0,0.0,0.0]
[1779155313311,51.45,76688.14,0.0,0.0,0.0,0.0]
[1779155318346,51.45,76686.82,0.0,0.0,0.0,0.0]
[1779155323381,51.45,76687.46,0.0,0.0,0.0,0.0]
[1779155328427,51.45,76685.4,0.0,0.0,0.0,0.0]
[1779155333462,51.45,76683.37,0.0,0.0,0.0,0.0]
[1779155338496,51.45,76684.04,0.0,0.0,0.0,0.0]
[1779155343532,51.45,76686.96,0.0,0.0,0.0,0.0]
[1779155348566,51.45,76681.31,0.0,0.0,0.0,0.0]
[1779155353601,51.45,76681.12,0.0,0.0,0.0,0.0]
[1779155358636,51.45,76665.63,0.0,0.0,0.0,0.0]
[1779155363673,51.45,76666.25,0.0,0.0,0.0,0.0]
[1779155368706,51.45,76664.85,0.0,0.0,0.0,0.0]
[1779155371729,51.45,76652.7,0.0,0.0,0.0,0.0]
[1779155376764,51.45,76649.19,0.0,0.0,0.0,0.0]
[1779155381801,51.45,76631.46,0.0,0.0,0.0,0.0]
[1779155386852,51.45,76631.06,0.0,0.0,0.0,0.0]
[1779155391884,51.45,76631.8,0.0,0.0,0.0,0.0]
[1779155396919,51.45,76637.39,0.0,0.0,0.0,0.0]
[1779155401958,51.45,76651.75,0.0,0.0,0.0,0.0]
[1779155404975,51.45,76675.82,0.0,0.0,0.0,0.0]
[1779155410010,51.45,76683.21,0.0,0.0,0.0,0.0]
[1779155415051,51.45,76672.44,0.0,0.0,0.0,0.0]
[1779155420084,51.45,76673.31,0.0,0.0,0.0,0.0]
[1779155425120,51.45,76675.16,0.0,0.0,0.0,0.0]
[1779155430158,51.45,76673.56,0.0,0.0,0.0,0.0]
[1779155435192,51.45,76678.64,0.0,0.0,0.0,0.0]
[1779155440225,51.45,76680.24,0.0,0.0,0.0,0.0]
[1779155445260,51.45,76682.93,0.0,0.0,0.0,0.0]
[1779155450296,51.45,76698.86,0.0,0.0,0.0,0.0]
[1779155455330,51.45,76696.1,0.0,0.0,0.0,0.0]
[1779155460366,51.45,76697.52,0.0,0.0,0.0,0.0]
[1779155465402,51.45,76696.15,0.0,0.0,0.0,0.0]
[1779155470437,51.45,76691.16,0.0,0.0,0.0,0.0]
[1779155475472,51.45,76687.27,0.0,0.0,0.0,0.0]
[1779155480507,51.45,76685.91,0.0,0.0,0.0,0.0]
[1779155485543,51.45,76680.34,0.0,0.0,0.0,0.0]
[1779155490577,51.45,76671.27,0.0,0.0,0.0,0.0]
[1779155495612,51.45,76670.66,0.0,0.0,0.0,0.0]
[1779155502662,51.45,76654.34,0.0,0.0,0.0,0.0]
[1779155507696,51.45,76652.68,0.0,0.0,0.0,0.0]
[1779155512731,51.45,76655.51,0.0,0.0,0.0,0.0]
[1779155517766,51.45,76654.57,0.0,0.0,0.0,0.0]
[1779155522807,51.45,76642.11,0.0,0.0,0.0,0.0]
[1779155527845,51.45,76639.31,0.0,0.0,0.0,0.0]
[1779155532880,51.45,76640.5,0.0,0.0,0.0,0.0]
[1779155537913,51.45,76654.35,0.0,0.0,0.0,0.0]
[1779155542949,51.45,76653.51,0.0,0.0,0.0,0.0]
[1779155547983,51.45,76656.13,0.0,0.0,0.0,0.0]
[1779155553019,51.45,76655.48,0.0,0.0,0.0,0.0]
[1779155558055,51.45,76670.65,0.0,0.0,0.0,0.0]
[1779155563089,51.45,76668.82,0.0,0.0,0.0,0.0]
[1779155568124,51.45,76668.62,0.0,0.0,0.0,0.0]
[1779155573160,51.45,76670.13,0.0,0.0,0.0,0.0]
[1779155578195,51.45,76664.28,0.0,0.0,0.0,0.0]
[1779155583229,51.45,76670.43,0.0,0.0,0.0,0.0]
[1779155588269,51.45,76671.99,0.0,0.0,0.0,0.0]
[1779155593304,51.45,76672.94,0.0,0.0,0.0,0.0]
[1779155598339,51.45,76673.99,0.0,0.0,0.0,0.0]
[1779155603375,51.45,76675.69,0.0,0.0,0.0,0.0]
[1779155608410,51.45,76674.6,0.0,0.0,0.0,0.0]
[1779155613445,51.45,76670.27,0.0,0.0,0.0,0.0]
[1779155618480,51.45,76664.82,0.0,0.0,0.0,0.0]
[1779155623517,51.45,76668.59,0.0,0.0,0.0,0.0]
[1779155628551,51.45,76674.27,0.0,0.0,0.0,0.0]
[1779155633586,51.45,76682.99,0.0,0.0,0.0,0.0]
[1779155639628,51.45,76686.99,0.0,0.0,0.0,0.0]
[1779155644861,51.45,76676.07,0.0,0.0,0.0,0.0]
[1779155650708,51.45,76675.11,0.0,0.0,0.0,0.0]
[1779155655741,51.45,76662.0,0.0,0.0,0.0,0.0]
[1779155660778,51.45,76658.46,0.0,0.0,0.0,0.0]
[1779155665811,51.45,76659.91,0.0,0.0,0.0,0.0]
[1779155670846,51.45,76660.72,0.0,0.0,0.0,0.0]
[1779155675882,51.45,76665.61,0.0,0.0,0.0,0.0]
[1779155680917,51.45,76668.96,0.0,0.0,0.0,0.0]
[1779155685952,51.45,76668.88,0.0,0.0,0.0,0.0]
[1779155690989,51.45,76667.07,0.0,0.0,0.0,0.0]
[1779155696022,51.45,76666.9,0.0,0.0,0.0,0.0]
[1779155701059,51.45,76675.63,0.0,0.0,0.0,0.0]
[1779155706094,51.45,76669.17,0.0,0.0,0.0,0.0]
[1779155711129,51.45,76670.19,0.0,0.0,0.0,0.0]
[1779155716165,51.45,76670.69,0.0,0.0,0.0,0.0]
[1779155721211,51.45,76669.05,0.0,0.0,0.0,0.0]
[1779155726258,51.45,76661.01,0.0,0.0,0.0,0.0]
[1779155731297,51.45,76656.55,0.0,0.0,0.0,0.0]
[1779155736332,51.45,76650.73,0.0,0.0,0.0,0.0]
[1779155741368,51.45,76650.77,0.0,0.0,0.0,0.0]
[1779155746404,51.45,76651.35,0.0,0.0,0.0,0.0]
[1779155751438,51.45,76658.92,0.0,0.0,0.0,0.0]
[1779155756473,51.45,76665.79,0.0,0.0,0.0,0.0]
[1779155761509,51.45,76654.1,0.0,0.0,0.0,0.0]
[1779155766543,51.45,76642.38,0.0,0.0,0.0,0.0]
[1779155771581,51.45,76645.52,0.0,0.0,0.0,0.0]
[1779155777623,51.45,76648.45,0.0,0.0,0.0,0.0]
[1779155782658,51.45,76656.42,0.0,0.0,0.0,0.0]
[1779155787702,51.45,76655.8,0.0,0.0,0.0,0.0]
[1779155792728,51.45,76655.08,0.0,0.0,0.0,0.0]
[1779155797764,51.45,76654.66,0.0,0.0,0.0,0.0]
[1779155802799,51.45,76656.36,0.0,0.0,0.0,0.0]
[1779155807834,51.45,76662.62,0.0,0.0,0.0,0.0]
[1779155812868,51.45,76661.96,0.0,0.0,0.0,0.0]
[1779155817904,51.45,76655.68,0.0,0.0,0.0,0.0]
[1779155822939,51.45,76644.53,0.0,0.0,0.0,0.0]
[1779155827979,51.45,76631.18,0.0,0.0,0.0,0.0]
[1779155833020,51.45,76632.33,0.0,0.0,0.0,0.0]
[1779155838055,51.45,76632.08,0.0,0.0,0.0,0.0]
[1779155843090,51.45,76633.07,0.0,0.0,0.0,0.0]
[1779155848125,51.45,76637.57,0.0,0.0,0.0,0.0]
[1779155853160,51.45,76642.98,0.0,0.0,0.0,0.0]
[1779155858195,51.45,76650.92,0.0,0.0,0.0,0.0]
[1779155863230,51.45,76650.2,0.0,0.0,0.0,0.0]
[1779155868267,51.45,76656.05,0.0,0.0,0.0,0.0]
[1779155873302,51.45,76655.75,0.0,0.0,0.0,0.0]
[1779155878338,51.45,76654.67,0.0,0.0,0.0,0.0]
[1779155883372,51.45,76656.47,0.0,0.0,0.0,0.0]
[1779155888407,51.45,76660.17,0.0,0.0,0.0,0.0]
[1779155895458,51.45,76657.85,0.0,0.0,0.0,0.0]
[1779155900490,51.45,76654.11,0.0,0.0,0.0,0.0]
[1779155905537,51.45,76665.45,0.0,0.0,0.0,0.0]
[1779155910562,51.45,76661.83,0.0,0.0,0.0,0.0]
[1779155915596,51.45,76662.49,0.0,0.0,0.0,0.0]
[1779155920632,51.45,76656.89,0.0,0.0,0.0,0.0]
[1779155925667,51.45,76659.47,0.0,0.0,0.0,0.0]
[1779155930704,51.45,76649.84,0.0,0.0,0.0,0.0]
[1779155935740,51.45,76648.34,0.0,0.0,0.0,0.0]
[1779155940774,51.45,76647.74,0.0,0.0,0.0,0.0]
[1779155945808,51.45,76637.38,0.0,0.0,0.0,0.0]
[1779155950843,51.45,76633.17,0.0,0.0,0.0,0.0]
[1779155955879,51.45,76625.59,0.0,0.0,0.0,0.0]
[1779155960914,51.45,76619.34,0.0,0.0,0.0,0.0]
[1779155965950,51.45,76627.48,0.0,0.0,0.0,0.0]
[1779155970986,51.45,76629.14,0.0,0.0,0.0,0.0]
[1779155976021,51.45,76623.3,0.0,0.0,0.0,0.0]
[1779155981056,51.45,76622.52,0.0,0.0,0.0,0.0]
[1779155986094,51.45,76614.37,0.0,0.0,0.0,0.0]
[1779155991125,51.45,76596.33,0.0,0.0,0.0,0.0]
[1779155996161,51.45,76596.57,0.0,0.0,0.0,0.0]
[1779156001196,51.45,76596.58,0.0,0.0,0.0,0.0]
[1779156006233,51.45,76581.98,0.0,0.0,0.0,0.0]
[1779156011266,51.45,76586.14,0.0,0.0,0.0,0.0]
[1779156016302,51.45,76586.69,0.0,0.0,0.0,0.0]
[1779156021337,51.45,76584.82,0.0,0.0,0.0,0.0]
[1779156026372,51.45,76582.24,0.0,0.0,0.0,0.0]
[1779156031408,51.45,76583.51,0.0,0.0,0.0,0.0]
[1779156036443,51.45,76589.71,0.0,0.0,0.0,0.0]
[1779156041477,51.45,76597.44,0.0,0.0,0.0,0.0]
[1779156046512,51.45,76610.28,0.0,0.0,0.0,0.0]
[1779156051548,51.45,76615.79,0.0,0.0,0.0,0.0]
[1779156056583,51.45,76596.87,0.0,0.0,0.0,0.0]
[1779156061618,51.45,76595.56,0.0,0.0,0.0,0.0]
[1779156066653,51.45,76597.75,0.0,0.0,0.0,0.0]
[1779156071698,51.45,76605.37,0.0,0.0,0.0,0.0]
[1779156076739,51.45,76616.18,0.0,0.0,0.0,0.0]
[1779156081762,51.45,76614.58,0.0,0.0,0.0,0.0]
[1779156086798,51.45,76615.17,0.0,0.0,0.0,0.0]
[1779156091831,51.45,76617.23,0.0,0.0,0.0,0.0]
[1779156096868,51.45,76622.52,0.0,0.0,0.0,0.0]
[1779156101903,51.45,76622.21,0.0,0.0,0.0,0.0]
[1779156106946,51.45,76637.94,0.0,0.0,0.0,0.0]
[1779156111975,51.45,76644.9,0.0,0.0,0.0,0.0]
[1779156117011,51.45,76622.82,0.0,0.0,0.0,0.0]
[1779156122045,51.45,76616.0,0.0,0.0,0.0,0.0]
[1779156127081,51.45,76613.41,0.0,0.0,0.0,0.0]
[1779156132114,51.45,76612.81,0.0,0.0,0.0,0.0]
[1779156137151,51.45,76612.39,0.0,0.0,0.0,0.0]
[1779156142186,51.45,76621.25,0.0,0.0,0.0,0.0]
[1779156147220,51.45,76628.65,0.0,0.0,0.0,0.0]
[1779156152256,51.45,76629.0,0.0,0.0,0.0,0.0]
[1779156157290,51.45,76623.16,0.0,0.0,0.0,0.0]
[1779156162328,51.45,76619.72,0.0,0.0,0.0,0.0]
[1779156167360,51.45,76616.24,0.0,0.0,0.0,0.0]
[1779156172396,51.45,76619.72,0.0,0.0,0.0,0.0]
[1779156177430,51.45,76632.99,0.0,0.0,0.0,0.0]
[1779156182467,51.45,76625.59,0.0,0.0,0.0,0.0]
[1779156187503,51.45,76609.9,0.0,0.0,0.0,0.0]
[1779156192537,51.45,76609.83,0.0,0.0,0.0,0.0]
[1779156197572,51.45,76588.52,0.0,0.0,0.0,0.0]
[1779156202607,51.45,76571.13,0.0,0.0,0.0,0.0]
[1779156207642,51.45,76551.21,0.0,0.0,0.0,0.0]
[1779156211675,51.45,76529.29,0.0,0.0,0.0,0.0]
[1779156216708,51.45,76517.03,0.0,0.0,0.0,0.0]
[1779156221742,51.45,76516.86,0.0,0.0,0.0,0.0]
[1779156226777,51.45,76520.77,0.0,0.0,0.0,0.0]
[1779156231812,51.45,76532.75,0.0,0.0,0.0,0.0]
[1779156236848,51.45,76516.11,0.0,0.0,0.0,0.0]
[1779156241886,51.45,76516.19,0.0,0.0,0.0,0.0]
[1779156246921,51.45,76499.47,0.0,0.0,0.0,0.0]
[1779156251977,51.45,76495.13,0.0,0.0,0.0,0.0]
[1779156257013,51.45,76493.81,0.0,0.0,0.0,0.0]
[1779156262046,51.45,76493.23,0.0,0.0,0.0,0.0]
[1779156267081,51.45,76492.19,0.0,0.0,0.0,0.0]
[1779156272119,51.45,76483.78,0.0,0.0,0.0,0.0]
[1779156277154,51.45,76456.15,0.0,0.0,0.0,0.0]
[1779156280176,51.45,76426.57,0.0,0.0,0.0,0.0]
[1779156285216,51.45,76420.78,0.0,0.0,0.0,0.0]
[1779156290251,51.45,76416.04,0.0,0.0,0.0,0.0]
[1779156295287,51.45,76445.96,0.0,0.0,0.0,0.0]
[1779156299579,51.45,76478.1,0.0,0.0,0.0,0.0]
[1779156305361,51.45,76465.32,0.0,0.0,0.0,0.0]
[1779156310396,51.45,76474.32,0.0,0.0,0.0,0.0]
[1779156315431,51.45,76476.2,0.0,0.0,0.0,0.0]
[1779156320467,51.45,76479.55,0.0,0.0,0.0,0.0]
[1779156325504,51.45,76477.67,0.0,0.0,0.0,0.0]
[1779156330537,51.45,76469.98,0.0,0.0,0.0,0.0]
[1779156335572,51.45,76473.83,0.0,0.0,0.0,0.0]
[1779156340612,51.45,76486.41,0.0,0.0,0.0,0.0]
[1779156345646,51.45,76496.87,0.0,0.0,0.0,0.0]
[1779156350681,51.45,76508.83,0.0,0.0,0.0,0.0]
[1779156355717,51.45,76523.41,0.0,0.0,0.0,0.0]
[1779156360754,51.45,76521.39,0.0,0.0,0.0,0.0]
[1779156365787,51.45,76526.82,0.0,0.0,0.0,0.0]
[1779156370838,51.45,76548.51,0.0,0.0,0.0,0.0]
[1779156375872,51.45,76547.19,0.0,0.0,0.0,0.0]
[1779156380907,51.45,76550.96,0.0,0.0,0.0,0.0]
[1779156385942,51.45,76552.18,0.0,0.0,0.0,0.0]
[1779156390978,51.45,76551.57,0.0,0.0,0.0,0.0]
[1779156396015,51.45,76564.43,0.0,0.0,0.0,0.0]
[1779156401050,51.45,76575.26,0.0,0.0,0.0,0.0]
[1779156406086,51.45,76577.11,0.0,0.0,0.0,0.0]
[1779156411121,51.45,76585.78,0.0,0.0,0.0,0.0]
[1779156416155,51.45,76595.77,0.0,0.0,0.0,0.0]
[1779156421195,51.45,76599.11,0.0,0.0,0.0,0.0]
[1779156426226,51.45,76608.11,0.0,0.0,0.0,0.0]
[1779156431261,51.45,76607.05,0.0,0.0,0.0,0.0]
[1779156436296,51.45,76602.38,0.0,0.0,0.0,0.0]
[1779156441332,51.45,76605.33,0.0,0.0,0.0,0.0]
[1779156446379,51.45,76576.4,0.0,0.0,0.0,0.0]
[1779156451402,51.45,76576.43,0.0,0.0,0.0,0.0]
[1779156456437,51.45,76572.64,0.0,0.0,0.0,0.0]
[1779156461475,51.45,76572.94,0.0,0.0,0.0,0.0]
[1779156466510,51.45,76579.64,0.0,0.0,0.0,0.0]
[1779156471551,51.45,76591.97,0.0,0.0,0.0,0.0]
[1779156476580,51.45,76606.11,0.0,0.0,0.0,0.0]
[1779156481620,51.45,76610.78,0.0,0.0,0.0,0.0]
[1779156486651,51.45,76608.76,0.0,0.0,0.0,0.0]
[1779156491686,51.45,76606.96,0.0,0.0,0.0,0.0]
[1779156496721,51.45,76600.62,0.0,0.0,0.0,0.0]
[1779156501756,51.45,76602.22,0.0,0.0,0.0,0.0]
[1779156506791,51.45,76596.84,0.0,0.0,0.0,0.0]
[1779156511826,51.45,76595.08,0.0,0.0,0.0,0.0]
[1779156516861,51.45,76583.43,0.0,0.0,0.0,0.0]
[1779156521896,51.45,76596.47,0.0,0.0,0.0,0.0]
[1779156526932,51.45,76597.93,0.0,0.0,0.0,0.0]
[1779156531966,51.45,76600.17,0.0,0.0,0.0,0.0]
[1779156537001,51.45,76599.16,0.0,0.0,0.0,0.0]
[1779156542039,51.45,76599.18,0.0,0.0,0.0,0.0]
[1779156547075,51.45,76599.01,0.0,0.0,0.0,0.0]
[1779156552108,51.45,76598.76,0.0,0.0,0.0,0.0]
[1779156557144,51.45,76593.59,0.0,0.0,0.0,0.0]
[1779156562179,51.45,76596.99,0.0,0.0,0.0,0.0]
[1779156567215,51.45,76597.31,0.0,0.0,0.0,0.0]
[1779156572249,51.45,76590.52,0.0,0.0,0.0,0.0]
[1779156577285,51.45,76590.82,0.0,0.0,0.0,0.0]
[1779156582320,51.45,76577.28,0.0,0.0,0.0,0.0]
[1779156587354,51.45,76590.68,0.0,0.0,0.0,0.0]
[1779156592390,51.45,76590.32,0.0,0.0,0.0,0.0]
[1779156597426,51.45,76570.72,0.0,0.0,0.0,0.0]
[1779156602468,51.45,76565.14,0.0,0.0,0.0,0.0]
[1779156606488,51.45,76592.84,0.0,0.0,0.0,0.0]
[1779156611525,51.45,76593.78,0.0,0.0,0.0,0.0]
[1779156616558,51.45,76590.71,0.0,0.0,0.0,0.0]
[1779156621844,51.45,76593.58,0.0,0.0,0.0,0.0]
[1779156627635,51.45,76591.07,0.0,0.0,0.0,0.0]
[1779156633677,51.45,76594.84,0.0,0.0,0.0,0.0]
[1779156638712,51.45,76595.93,0.0,0.0,0.0,0.0]
[1779156643749,51.45,76596.81,0.0,0.0,0.0,0.0]
[1779156648784,51.45,76597.98,0.0,0.0,0.0,0.0]
[1779156653822,51.45,76595.37,0.0,0.0,0.0,0.0]
[1779156658858,51.45,76596.8,0.0,0.0,0.0,0.0]
[1779156663893,51.45,76598.46,0.0,0.0,0.0,0.0]
[1779156668928,51.45,76591.18,0.0,0.0,0.0,0.0]
[1779156673963,51.45,76587.08,0.0,0.0,0.0,0.0]
[1779156678998,51.45,76588.48,0.0,0.0,0.0,0.0]
[1779156684032,51.45,76589.53,0.0,0.0,0.0,0.0]
[1779156689069,51.45,76587.64,0.0,0.0,0.0,0.0]
[1779156694103,51.45,76587.75,0.0,0.0,0.0,0.0]
[1779156699141,51.45,76584.96,0.0,0.0,0.0,0.0]
[1779156704176,51.45,76587.35,0.0,0.0,0.0,0.0]
[1779156709214,51.45,76568.41,0.0,0.0,0.0,0.0]
[1779156714249,51.45,76564.59,0.0,0.0,0.0,0.0]
[1779156719283,51.45,76565.71,0.0,0.0,0.0,0.0]
[1779156724320,51.45,76575.66,0.0,0.0,0.0,0.0]
[1779156729355,51.45,76567.52,0.0,0.0,0.0,0.0]
[1779156734389,51.45,76568.33,0.0,0.0,0.0,0.0]
[1779156739424,51.45,76568.17,0.0,0.0,0.0,0.0]
[1779156744459,51.45,76570.97,0.0,0.0,0.0,0.0]
[1779156749494,51.45,76571.4,0.0,0.0,0.0,0.0]
[1779156754529,51.45,76569.42,0.0,0.0,0.0,0.0]
[1779156759564,51.45,76572.44,0.0,0.0,0.0,0.0]
[1779156765606,51.45,76588.76,0.0,0.0,0.0,0.0]
[1779156770642,51.45,76594.08,0.0,0.0,0.0,0.0]
[1779156775681,51.45,76597.17,0.0,0.0,0.0,0.0]
[1779156780711,51.45,76607.36,0.0,0.0,0.0,0.0]
[1779156785748,51.45,76608.5,0.0,0.0,0.0,0.0]
[1779156790781,51.45,76591.22,0.0,0.0,0.0,0.0]
[1779156795820,51.45,76596.93,0.0,0.0,0.0,0.0]
[1779156800851,51.45,76605.85,0.0,0.0,0.0,0.0]
[1779156805888,51.45,76618.48,0.0,0.0,0.0,0.0]
[1779156810922,51.45,76613.41,0.0,0.0,0.0,0.0]
[1779156815957,51.45,76607.83,0.0,0.0,0.0,0.0]
[1779156820993,51.45,76609.72,0.0,0.0,0.0,0.0]
[1779156826027,51.45,76609.69,0.0,0.0,0.0,0.0]
[1779156831063,51.45,76615.03,0.0,0.0,0.0,0.0]
[1779156836098,51.45,76614.95,0.0,0.0,0.0,0.0]
[1779156841133,51.45,76618.96,0.0,0.0,0.0,0.0]
[1779156846170,51.45,76631.45,0.0,0.0,0.0,0.0]
[1779156851203,51.45,76634.83,0.0,0.0,0.0,0.0]
[1779156856238,51.45,76637.55,0.0,0.0,0.0,0.0]
[1779156861273,51.45,76638.31,0.0,0.0,0.0,0.0]
[1779156866308,51.45,76639.52,0.0,0.0,0.0,0.0]
[1779156871344,51.45,76642.65,0.0,0.0,0.0,0.0]
[1779156876379,51.45,76636.75,0.0,0.0,0.0,0.0]
[1779156881416,51.45,76638.16,0.0,0.0,0.0,0.0]
[1779156886449,51.45,76642.59,0.0,0.0,0.0,0.0]
[1779156891484,51.45,76644.29,0.0,0.0,0.0,0.0]
[1779156896519,51.45,76644.95,0.0,0.0,0.0,0.0]
[1779156901555,51.45,76645.0,0.0,0.0,0.0,0.0]
[1779156906595,51.45,76637.55,0.0,0.0,0.0,0.0]
[1779156911625,51.45,76626.93,0.0,0.0,0.0,0.0]
[1779156916658,51.45,76621.99,0.0,0.0,0.0,0.0]
[1779156921694,51.45,76615.82,0.0,0.0,0.0,0.0]
[1779156926735,51.45,76605.35,0.0,0.0,0.0,0.0]
[1779156931776,51.45,76601.04,0.0,0.0,0.0,0.0]
[1779156936811,51.45,76616.56,0.0,0.0,0.0,0.0]
[1779156941846,51.45,76611.91,0.0,0.0,0.0,0.0]
[1779156946881,51.45,76614.69,0.0,0.0,0.0,0.0]
[1779156951916,51.45,76645.59,0.0,0.0,0.0,0.0]
[1779156956950,51.45,76648.52,0.0,0.0,0.0,0.0]
[1779156961988,51.45,76645.19,0.0,0.0,0.0,0.0]
[1779156967021,51.45,76629.67,0.0,0.0,0.0,0.0]
[1779156972056,51.45,76629.79,0.0,0.0,0.0,0.0]
[1779156977091,51.45,76629.87,0.0,0.0,0.0,0.0]
[1779156982126,51.45,76617.25,0.0,0.0,0.0,0.0]
[1779156987161,51.45,76616.71,0.0,0.0,0.0,0.0]
[1779156992206,51.45,76630.04,0.0,0.0,0.0,0.0]
[1779156997231,51.45,76638.72,0.0,0.0,0.0,0.0]
[1779157002266,51.45,76644.28,0.0,0.0,0.0,0.0]
[1779157007302,51.45,76644.89,0.0,0.0,0.0,0.0]
[1779157012338,51.45,76645.37,0.0,0.0,0.0,0.0]
[1779157017373,51.45,76662.15,0.0,0.0,0.0,0.0]
[1779157022408,51.45,76669.61,0.0,0.0,0.0,0.0]
[1779157027443,51.45,76669.64,0.0,0.0,0.0,0.0]
[1779157032479,51.45,76672.92,0.0,0.0,0.0,0.0]
[1779157037513,51.45,76686.73,0.0,0.0,0.0,0.0]
[1779157042548,51.45,76699.76,0.0,0.0,0.0,0.0]
[1779157047583,51.45,76690.12,0.0,0.0,0.0,0.0]
[1779157052618,51.45,76680.06,0.0,0.0,0.0,0.0]
[1779157057653,51.45,76675.76,0.0,0.0,0.0,0.0]
[1779157062688,51.45,76677.45,0.0,0.0,0.0,0.0]
[1779157068734,51.45,76683.88,0.0,0.0,0.0,0.0]
[1779157073778,51.45,76692.95,0.0,0.0,0.0,0.0]
[1779157078801,51.45,76695.19,0.0,0.0,0.0,0.0]
[1779157083839,51.45,76703.46,0.0,0.0,0.0,0.0]
[1779157088875,51.45,76699.8,0.0,0.0,0.0,0.0]
[1779157093911,51.45,76695.81,0.0,0.0,0.0,0.0]
[1779157098946,51.45,76694.11,0.0,0.0,0.0,0.0]
[1779157103981,51.45,76692.32,0.0,0.0,0.0,0.0]
[1779157109017,51.45,76678.35,0.0,0.0,0.0,0.0]
[1779157114052,51.45,76683.11,0.0,0.0,0.0,0.0]
[1779157119087,51.45,76676.89,0.0,0.0,0.0,0.0]
[1779157124122,51.45,76683.87,0.0,0.0,0.0,0.0]
[1779157129157,51.45,76679.16,0.0,0.0,0.0,0.0]
[1779157134192,51.45,76679.21,0.0,0.0,0.0,0.0]
[1779157139228,51.45,76683.45,0.0,0.0,0.0,0.0]
[1779157144262,51.45,76682.14,0.0,0.0,0.0,0.0]
[1779157149298,51.45,76684.81,0.0,0.0,0.0,0.0]
[1779157154332,51.45,76693.44,0.0,0.0,0.0,0.0]
[1779157159367,51.45,76699.6,0.0,0.0,0.0,0.0]
[1779157164404,51.45,76678.62,0.0,0.0,0.0,0.0]
[1779157169437,51.45,76679.4,0.0,0.0,0.0,0.0]
[1779157174472,51.45,76681.69,0.0,0.0,0.0,0.0]
[1779157179507,51.45,76677.25,0.0,0.0,0.0,0.0]
[1779157184542,51.45,76681.77,0.0,0.0,0.0,0.0]
[1779157189577,51.45,76675.17,0.0,0.0,0.0,0.0]
[1779157194612,51.45,76687.37,0.0,0.0,0.0,0.0]
[1779157199648,51.45,76686.32,0.0,0.0,0.0,0.0]
[1779157204682,51.45,76693.77,0.0,0.0,0.0,0.0]
[1779157209720,51.45,76714.93,0.0,0.0,0.0,0.0]
[1779157214766,51.45,76719.3,0.0,0.0,0.0,0.0]
[1779157219802,51.45,76717.38,0.0,0.0,0.0,0.0]
[1779157224835,51.45,76717.94,0.0,0.0,0.0,0.0]
[1779157229871,51.45,76712.13,0.0,0.0,0.0,0.0]
[1779157234907,51.45,76722.69,0.0,0.0,0.0,0.0]
[1779157239942,51.45,76723.92,0.0,0.0,0.0,0.0]
[1779157244977,51.45,76727.77,0.0,0.0,0.0,0.0]
[1779157250012,51.45,76730.73,0.0,0.0,0.0,0.0]
[1779157255047,51.45,76733.26,0.0,0.0,0.0,0.0]
[1779157261089,51.45,76731.86,0.0,0.0,0.0,0.0]
[1779157266125,51.45,76730.33,0.0,0.0,0.0,0.0]
[1779157271159,51.45,76721.12,0.0,0.0,0.0,0.0]
[1779157276194,51.45,76715.94,0.0,0.0,0.0,0.0]
[1779157281229,51.45,76719.58,0.0,0.0,0.0,0.0]
[1779157286265,51.45,76714.52,0.0,0.0,0.0,0.0]
[1779157291300,51.45,76716.01,0.0,0.0,0.0,0.0]
[1779157296594,51.45,76726.96,0.0,0.0,0.0,0.0]
[1779157302377,51.45,76733.91,0.0,0.0,0.0,0.0]
[1779157307412,51.45,76729.06,0.0,0.0,0.0,0.0]
[1779157312453,51.45,76725.72,0.0,0.0,0.0,0.0]
[1779157317485,51.45,76724.12,0.0,0.0,0.0,0.0]
[1779157322520,51.45,76715.16,0.0,0.0,0.0,0.0]
[1779157327555,51.45,76727.53,0.0,0.0,0.0,0.0]
[1779157332590,51.45,76727.96,0.0,0.0,0.0,0.0]
[1779157337625,51.45,76729.46,0.0,0.0,0.0,0.0]
[1779157342660,51.45,76743.09,0.0,0.0,0.0,0.0]
[1779157347696,51.45,76741.96,0.0,0.0,0.0,0.0]
[1779157352729,51.45,76741.11,0.0,0.0,0.0,0.0]
[1779157357765,51.45,76736.93,0.0,0.0,0.0,0.0]
[1779157362801,51.45,76732.31,0.0,0.0,0.0,0.0]
[1779157367835,51.45,76732.34,0.0,0.0,0.0,0.0]
[1779157372870,51.45,76731.13,0.0,0.0,0.0,0.0]
[1779157377905,51.45,76734.69,0.0,0.0,0.0,0.0]
[1779157382940,51.45,76738.54,0.0,0.0,0.0,0.0]
[1779157387975,51.45,76736.75,0.0,0.0,0.0,0.0]
[1779157393009,51.45,76733.62,0.0,0.0,0.0,0.0]
[1779157400084,51.45,76733.77,0.0,0.0,0.0,0.0]
[1779157405119,51.45,76733.7,0.0,0.0,0.0,0.0]
[1779157410153,51.45,76733.06,0.0,0.0,0.0,0.0]
[1779157415189,51.45,76731.2,0.0,0.0,0.0,0.0]
[1779157420224,51.45,76733.12,0.0,0.0,0.0,0.0]
[1779157425259,51.45,76744.22,0.0,0.0,0.0,0.0]
[1779157430296,51.45,76748.48,0.0,0.0,0.0,0.0]
[1779157435329,51.45,76749.05,0.0,0.0,0.0,0.0]
[1779157440364,51.45,76749.24,0.0,0.0,0.0,0.0]
[1779157445399,51.45,76747.99,0.0,0.0,0.0,0.0]
[1779157450434,51.45,76753.05,0.0,0.0,0.0,0.0]
[1779157455468,51.45,76756.84,0.0,0.0,0.0,0.0]
[1779157460506,51.45,76764.05,0.0,0.0,0.0,0.0]
[1779157465539,51.45,76768.1,0.0,0.0,0.0,0.0]
[1779157470576,51.45,76770.47,0.0,0.0,0.0,0.0]
[1779157475621,51.45,76813.29,0.0,0.0,0.0,0.0]
[1779157480655,51.45,76827.15,0.0,0.0,0.0,0.0]
[1779157485707,51.45,76835.94,0.0,0.0,0.0,0.0]
[1779157487939,51.45,76869.29,0.0,0.0,0.0,0.0]
[1779157492757,51.45,76904.85,0.0,0.0,0.0,0.0]
[1779157498009,51.45,76912.99,0.0,0.0,0.0,0.0]
[1779157503833,51.45,76897.11,0.0,0.0,0.0,0.0]
[1779157508865,51.45,76874.13,0.0,0.0,0.0,0.0]
[1779157513899,51.45,76888.92,0.0,0.0,0.0,0.0]
[1779157518936,51.45,76889.88,0.0,0.0,0.0,0.0]
[1779157523971,51.45,76880.91,0.0,0.0,0.0,0.0]
[1779157529006,51.45,76876.52,0.0,0.0,0.0,0.0]
[1779157534041,51.45,76881.59,0.0,0.0,0.0,0.0]
[1779157539076,51.45,76873.58,0.0,0.0,0.0,0.0]
[1779157544115,51.45,76864.77,0.0,0.0,0.0,0.0]
[1779157549146,51.45,76865.95,0.0,0.0,0.0,0.0]
[1779157554181,51.45,76866.79,0.0,0.0,0.0,0.0]
[1779157559216,51.45,76859.84,0.0,0.0,0.0,0.0]
[1779157564250,51.45,76850.36,0.0,0.0,0.0,0.0]
[1779157569286,51.45,76854.03,0.0,0.0,0.0,0.0]
[1779157574321,51.45,76844.06,0.0,0.0,0.0,0.0]
[1779157579358,51.45,76835.82,0.0,0.0,0.0,0.0]
[1779157584393,51.45,76832.37,0.0,0.0,0.0,0.0]
[1779157589431,51.45,76840.17,0.0,0.0,0.0,0.0]
[1779157594465,51.45,76838.88,0.0,0.0,0.0,0.0]
[1779157599500,51.45,76831.44,0.0,0.0,0.0,0.0]
[1779157604535,51.45,76833.25,0.0,0.0,0.0,0.0]
[1779157609570,51.45,76834.34,0.0,0.0,0.0,0.0]
[1779157614605,51.45,76833.97,0.0,0.0,0.0,0.0]
[1779157619640,51.45,76833.22,0.0,0.0,0.0,0.0]
[1779157624679,51.45,76833.39,0.0,0.0,0.0,0.0]
[1779157629710,51.45,76825.29,0.0,0.0,0.0,0.0]
[1779157634745,51.45,76828.7,0.0,0.0,0.0,0.0]
[1779157639780,51.45,76835.71,0.0,0.0,0.0,0.0]
[1779157644815,51.45,76828.26,0.0,0.0,0.0,0.0]
[1779157649849,51.45,76829.49,0.0,0.0,0.0,0.0]
[1779157654885,51.45,76836.68,0.0,0.0,0.0,0.0]
[1779157659920,51.45,76832.3,0.0,0.0,0.0,0.0]
[1779157664959,51.45,76831.46,0.0,0.0,0.0,0.0]
[1779157669990,51.45,76845.77,0.0,0.0,0.0,0.0]
[1779157675025,51.45,76834.36,0.0,0.0,0.0,0.0]
[1779157680062,51.45,76835.86,0.0,0.0,0.0,0.0]
[1779157685095,51.45,76834.38,0.0,0.0,0.0,0.0]
[1779157690131,51.45,76836.86,0.0,0.0,0.0,0.0]
[1779157695165,51.45,76835.87,0.0,0.0,0.0,0.0]
[1779157700201,51.45,76834.8,0.0,0.0,0.0,0.0]
[1779157705236,51.45,76831.14,0.0,0.0,0.0,0.0]
[1779157710271,51.45,76826.2,0.0,0.0,0.0,0.0]
[1779157714301,51.45,76814.65,0.0,0.0,0.0,0.0]
[1779157719559,51.45,76802.54,0.0,0.0,0.0,0.0]
[1779157725377,51.45,76804.14,0.0,0.0,0.0,0.0]
[1779157730412,51.45,76803.15,0.0,0.0,0.0,0.0]
[1779157735447,51.45,76802.29,0.0,0.0,0.0,0.0]
[1779157740482,51.45,76805.39,0.0,0.0,0.0,0.0]
[1779157745517,51.45,76804.34,0.0,0.0,0.0,0.0]
[1779157750553,51.45,76801.14,0.0,0.0,0.0,0.0]
[1779157755587,51.45,76801.05,0.0,0.0,0.0,0.0]
[1779157760623,51.45,76800.1,0.0,0.0,0.0,0.0]
[1779157765657,51.45,76803.91,0.0,0.0,0.0,0.0]
[1779157770693,51.45,76801.11,0.0,0.0,0.0,0.0]
[1779157775727,51.45,76802.08,0.0,0.0,0.0,0.0]
[1779157780763,51.45,76795.74,0.0,0.0,0.0,0.0]
[1779157785797,51.45,76785.38,0.0,0.0,0.0,0.0]
[1779157790833,51.45,76781.34,0.0,0.0,0.0,0.0]
[1779157795870,51.45,76767.96,0.0,0.0,0.0,0.0]
[1779157800906,51.45,76763.34,0.0,0.0,0.0,0.0]
[1779157805939,51.45,76754.83,0.0,0.0,0.0,0.0]
[1779157810976,51.45,76743.5,0.0,0.0,0.0,0.0]
[1779157816013,51.45,76730.03,0.0,0.0,0.0,0.0]
[1779157821052,51.45,76731.05,0.0,0.0,0.0,0.0]
[1779157827093,51.45,76742.98,0.0,0.0,0.0,0.0]
[1779157832126,51.45,76744.63,0.0,0.0,0.0,0.0]
[1779157837162,51.45,76742.14,0.0,0.0,0.0,0.0]
[1779157842197,51.45,76730.67,0.0,0.0,0.0,0.0]
[1779157847235,51.45,76726.03,0.0,0.0,0.0,0.0]
[1779157852270,51.45,76718.07,0.0,0.0,0.0,0.0]
[1779157857307,51.45,76717.16,0.0,0.0,0.0,0.0]
[1779157862344,51.45,76716.02,0.0,0.0,0.0,0.0]
[1779157867378,51.45,76720.69,0.0,0.0,0.0,0.0]
[1779157872413,51.45,76720.62,0.0,0.0,0.0,0.0]
[1779157877448,51.45,76717.11,0.0,0.0,0.0,0.0]
[1779157882484,51.45,76694.73,0.0,0.0,0.0,0.0]
[1779157887519,51.45,76705.37,0.0,0.0,0.0,0.0]
[1779157892554,51.45,76715.02,0.0,0.0,0.0,0.0]
[1779157897589,51.45,76720.85,0.0,0.0,0.0,0.0]
[1779157902625,51.45,76725.59,0.0,0.0,0.0,0.0]
[1779157907659,51.45,76714.74,0.0,0.0,0.0,0.0]
[1779157912694,51.45,76716.67,0.0,0.0,0.0,0.0]
[1779157917729,51.45,76714.19,0.0,0.0,0.0,0.0]
[1779157922776,51.45,76708.82,0.0,0.0,0.0,0.0]
[1779157927803,51.45,76697.53,0.0,0.0,0.0,0.0]
[1779157932834,51.45,76724.54,0.0,0.0,0.0,0.0]
[1779157937869,51.45,76727.78,0.0,0.0,0.0,0.0]
[1779157942904,51.45,76722.35,0.0,0.0,0.0,0.0]
[1779157947940,51.45,76721.45,0.0,0.0,0.0,0.0]
[1779157952975,51.45,76721.19,0.0,0.0,0.0,0.0]
[1779157958011,51.45,76720.89,0.0,0.0,0.0,0.0]
[1779157963046,51.45,76728.83,0.0,0.0,0.0,0.0]
[1779157968081,51.45,76737.05,0.0,0.0,0.0,0.0]
[1779157973116,51.45,76740.02,0.0,0.0,0.0,0.0]
[1779157978156,51.45,76741.14,0.0,0.0,0.0,0.0]
[1779157983187,51.45,76747.28,0.0,0.0,0.0,0.0]
[1779157988222,51.45,76735.99,0.0,0.0,0.0,0.0]
[1779157993257,51.45,76736.06,0.0,0.0,0.0,0.0]
[1779157998292,51.45,76735.2,0.0,0.0,0.0,0.0]
[1779158003327,51.45,76743.61,0.0,0.0,0.0,0.0]
[1779158008362,51.45,76743.94,0.0,0.0,0.0,0.0]
[1779158013397,51.45,76749.23,0.0,0.0,0.0,0.0]
[1779158018432,51.45,76745.77,0.0,0.0,0.0,0.0]
[1779158023467,51.45,76743.17,0.0,0.0,0.0,0.0]
[1779158028503,51.45,76752.34,0.0,0.0,0.0,0.0]
[1779158033539,51.45,76752.9,0.0,0.0,0.0,0.0]
[1779158038571,51.45,76745.15,0.0,0.0,0.0,0.0]
[1779158044615,51.45,76744.96,0.0,0.0,0.0,0.0]
[1779158049649,51.45,76739.7,0.0,0.0,0.0,0.0]
[1779158054691,51.45,76738.28,0.0,0.0,0.0,0.0]
[1779158059726,51.45,76730.44,0.0,0.0,0.0,0.0]
[1779158064761,51.45,76736.19,0.0,0.0,0.0,0.0]
[1779158069795,51.45,76736.71,0.0,0.0,0.0,0.0]
[1779158074830,51.45,76733.15,0.0,0.0,0.0,0.0]
[1779158079865,51.45,76724.68,0.0,0.0,0.0,0.0]
[1779158084901,51.45,76724.51,0.0,0.0,0.0,0.0]
[1779158089936,51.45,76725.54,0.0,0.0,0.0,0.0]
[1779158094970,51.45,76713.6,0.0,0.0,0.0,0.0]
[1779158100022,51.45,76703.0,0.0,0.0,0.0,0.0]
[1779158105047,51.45,76708.22,0.0,0.0,0.0,0.0]
[1779158110083,51.45,76714.28,0.0,0.0,0.0,0.0]
[1779158115117,51.45,76709.13,0.0,0.0,0.0,0.0]
[1779158120155,51.45,76712.14,0.0,0.0,0.0,0.0]
[1779158125197,51.45,76698.32,0.0,0.0,0.0,0.0]
[1779158130230,51.45,76702.59,0.0,0.0,0.0,0.0]
[1779158135264,51.45,76705.21,0.0,0.0,0.0,0.0]
[1779158140300,51.45,76707.8,0.0,0.0,0.0,0.0]
[1779158145335,51.45,76710.65,0.0,0.0,0.0,0.0]
[1779158150376,51.45,76715.73,0.0,0.0,0.0,0.0]
[1779158155411,51.45,76718.73,0.0,0.0,0.0,0.0]
[1779158161454,51.45,76718.35,0.0,0.0,0.0,0.0]
[1779158166489,51.45,76721.14,0.0,0.0,0.0,0.0]
[1779158171526,51.45,76720.61,0.0,0.0,0.0,0.0]
[1779158176565,51.45,76699.24,0.0,0.0,0.0,0.0]
[1779158181600,51.45,76699.54,0.0,0.0,0.0,0.0]
[1779158186636,51.45,76688.19,0.0,0.0,0.0,0.0]
[1779158191670,51.45,76688.0,0.0,0.0,0.0,0.0]
[1779158196705,51.45,76664.22,0.0,0.0,0.0,0.0]
[1779158201739,51.45,76660.57,0.0,0.0,0.0,0.0]
[1779158206775,51.45,76664.52,0.0,0.0,0.0,0.0]
[1779158211811,51.45,76668.95,0.0,0.0,0.0,0.0]
[1779158216845,51.45,76666.29,0.0,0.0,0.0,0.0]
[1779158221879,51.45,76665.17,0.0,0.0,0.0,0.0]
[1779158226915,51.45,76664.23,0.0,0.0,0.0,0.0]
[1779158231950,51.45,76662.47,0.0,0.0,0.0,0.0]
[1779158236985,51.45,76662.75,0.0,0.0,0.0,0.0]
[1779158242019,51.45,76671.74,0.0,0.0,0.0,0.0]
[1779158247055,51.45,76685.17,0.0,0.0,0.0,0.0]
[1779158252095,51.45,76679.02,0.0,0.0,0.0,0.0]
[1779158257126,51.45,76685.26,0.0,0.0,0.0,0.0]
[1779158262161,51.45,76682.27,0.0,0.0,0.0,0.0]
[1779158267195,51.45,76682.26,0.0,0.0,0.0,0.0]
[1779158272230,51.45,76691.99,0.0,0.0,0.0,0.0]
[1779158277265,51.45,76696.73,0.0,0.0,0.0,0.0]
[1779158282300,51.45,76698.83,0.0,0.0,0.0,0.0]
[1779158287335,51.45,76701.86,0.0,0.0,0.0,0.0]
[1779158292371,51.45,76708.22,0.0,0.0,0.0,0.0]
[1779158297405,51.45,76712.66,0.0,0.0,0.0,0.0]
[1779158302440,51.45,76715.04,0.0,0.0,0.0,0.0]
[1779158307474,51.45,76715.02,0.0,0.0,0.0,0.0]
[1779158312513,51.45,76724.12,0.0,0.0,0.0,0.0]
[1779158317549,51.45,76719.65,0.0,0.0,0.0,0.0]
[1779158322584,51.45,76711.06,0.0,0.0,0.0,0.0]
[1779158327619,51.45,76712.95,0.0,0.0,0.0,0.0]
[1779158332656,51.45,76717.52,0.0,0.0,0.0,0.0]
[1779158337690,51.45,76718.27,0.0,0.0,0.0,0.0]
[1779158342727,51.45,76719.74,0.0,0.0,0.0,0.0]
[1779158347761,51.45,76717.21,0.0,0.0,0.0,0.0]
[1779158352796,51.45,76720.63,0.0,0.0,0.0,0.0]
[1779158357831,51.45,76719.46,0.0,0.0,0.0,0.0]
[1779158362866,51.45,76720.45,0.0,0.0,0.0,0.0]
[1779158367901,51.45,76719.41,0.0,0.0,0.0,0.0]
[1779158372935,51.45,76718.25,0.0,0.0,0.0,0.0]
[1779158377971,51.45,76717.21,0.0,0.0,0.0,0.0]
[1779158383006,51.45,76714.43,0.0,0.0,0.0,0.0]
[1779158388044,51.45,76713.68,0.0,0.0,0.0,0.0]
[1779158393079,51.45,76707.32,0.0,0.0,0.0,0.0]
[1779158398113,51.45,76702.61,0.0,0.0,0.0,0.0]
[1779158403149,51.45,76691.27,0.0,0.0,0.0,0.0]
[1779158408185,51.45,76693.75,0.0,0.0,0.0,0.0]
[1779158413219,51.45,76689.9,0.0,0.0,0.0,0.0]
[1779158418253,51.45,76689.32,0.0,0.0,0.0,0.0]
[1779158423289,51.45,76689.23,0.0,0.0,0.0,0.0]
[1779158428324,51.45,76696.6,0.0,0.0,0.0,0.0]
[1779158433360,51.45,76702.66,0.0,0.0,0.0,0.0]
[1779158438397,51.45,76721.05,0.0,0.0,0.0,0.0]
[1779158443433,51.45,76717.51,0.0,0.0,0.0,0.0]
[1779158448468,51.45,76711.8,0.0,0.0,0.0,0.0]
[1779158453503,51.45,76720.9,0.0,0.0,0.0,0.0]
[1779158458538,51.45,76722.18,0.0,0.0,0.0,0.0]
[1779158463574,51.45,76716.96,0.0,0.0,0.0,0.0]
[1779158468609,51.45,76706.65,0.0,0.0,0.0,0.0]
[1779158473644,51.45,76701.17,0.0,0.0,0.0,0.0]
[1779158478679,51.45,76696.24,0.0,0.0,0.0,0.0]
[1779158483714,51.45,76695.44,0.0,0.0,0.0,0.0]
[1779158488749,51.45,76697.44,0.0,0.0,0.0,0.0]
[1779158493784,51.45,76698.4,0.0,0.0,0.0,0.0]
[1779158498819,51.45,76696.14,0.0,0.0,0.0,0.0]
[1779158503853,51.45,76699.67,0.0,0.0,0.0,0.0]
[1779158508889,51.45,76697.37,0.0,0.0,0.0,0.0]
[1779158513924,51.45,76689.62,0.0,0.0,0.0,0.0]
[1779158518981,51.45,76688.53,0.0,0.0,0.0,0.0]
[1779158524017,51.45,76687.19,0.0,0.0,0.0,0.0]
[1779158529051,51.45,76686.4,0.0,0.0,0.0,0.0]
[1779158534086,51.45,76682.63,0.0,0.0,0.0,0.0]
[1779158539121,51.45,76686.19,0.0,0.0,0.0,0.0]
[1779158544156,51.45,76691.83,0.0,0.0,0.0,0.0]
[1779158549191,51.45,76689.45,0.0,0.0,0.0,0.0]
[1779158554226,51.45,76689.71,0.0,0.0,0.0,0.0]
[1779158559262,51.45,76690.73,0.0,0.0,0.0,0.0]
[1779158564296,51.45,76692.07,0.0,0.0,0.0,0.0]
[1779158569330,51.45,76690.2,0.0,0.0,0.0,0.0]
[1779158574365,51.45,76689.34,0.0,0.0,0.0,0.0]
[1779158579401,51.45,76683.33,0.0,0.0,0.0,0.0]
[1779158584436,51.45,76682.24,0.0,0.0,0.0,0.0]
[1779158589472,51.45,76673.97,0.0,0.0,0.0,0.0]
[1779158594510,51.45,76669.03,0.0,0.0,0.0,0.0]
[1779158600553,51.45,76663.82,0.0,0.0,0.0,0.0]
[1779158605586,51.45,76666.64,0.0,0.0,0.0,0.0]
[1779158610620,51.45,76668.23,0.0,0.0,0.0,0.0]
[1779158615655,51.45,76673.8,0.0,0.0,0.0,0.0]
[1779158620691,51.45,76667.73,0.0,0.0,0.0,0.0]
[1779158625727,51.45,76662.09,0.0,0.0,0.0,0.0]
[1779158630764,51.45,76659.85,0.0,0.0,0.0,0.0]
[1779158636022,51.45,76660.98,0.0,0.0,0.0,0.0]
[1779158641844,51.45,76660.8,0.0,0.0,0.0,0.0]
[1779158646891,51.45,76661.12,0.0,0.0,0.0,0.0]
[1779158651922,51.45,76662.81,0.0,0.0,0.0,0.0]
[1779158656957,51.45,76662.59,0.0,0.0,0.0,0.0]
[1779158661992,51.45,76663.01,0.0,0.0,0.0,0.0]
[1779158667029,51.45,76671.47,0.0,0.0,0.0,0.0]
[1779158672063,51.45,76670.6,0.0,0.0,0.0,0.0]
[1779158677099,51.45,76670.39,0.0,0.0,0.0,0.0]
[1779158682133,51.45,76659.92,0.0,0.0,0.0,0.0]
[1779158687168,51.45,76661.92,0.0,0.0,0.0,0.0]
[1779158692203,51.45,76660.21,0.0,0.0,0.0,0.0]
[1779158697239,51.45,76663.98,0.0,0.0,0.0,0.0]
[1779158702273,51.45,76665.56,0.0,0.0,0.0,0.0]
[1779158707308,51.45,76660.3,0.0,0.0,0.0,0.0]
[1779158714356,51.45,76661.48,0.0,0.0,0.0,0.0]
[1779158719392,51.45,76663.58,0.0,0.0,0.0,0.0]
[1779158724426,51.45,76658.44,0.0,0.0,0.0,0.0]
[1779158729461,51.45,76660.47,0.0,0.0,0.0,0.0]
[1779158734497,51.45,76660.13,0.0,0.0,0.0,0.0]
[1779158739532,51.45,76661.31,0.0,0.0,0.0,0.0]
[1779158744567,51.45,76689.97,0.0,0.0,0.0,0.0]
[1779158749602,51.45,76694.14,0.0,0.0,0.0,0.0]
[1779158754640,51.45,76669.59,0.0,0.0,0.0,0.0]
[1779158759674,51.45,76670.89,0.0,0.0,0.0,0.0]
[1779158764710,51.45,76672.81,0.0,0.0,0.0,0.0]
[1779158769744,51.45,76675.81,0.0,0.0,0.0,0.0]
[1779158774782,51.45,76682.7,0.0,0.0,0.0,0.0]
[1779158779814,51.45,76680.53,0.0,0.0,0.0,0.0]
[1779158785856,51.45,76678.3,0.0,0.0,0.0,0.0]
[1779158790892,51.45,76687.8,0.0,0.0,0.0,0.0]
[1779158795926,51.45,76696.29,0.0,0.0,0.0,0.0]
[1779158800960,51.45,76699.06,0.0,0.0,0.0,0.0]
[1779158805996,51.45,76700.22,0.0,0.0,0.0,0.0]
[1779158811032,51.45,76702.56,0.0,0.0,0.0,0.0]
[1779158816068,51.45,76702.53,0.0,0.0,0.0,0.0]
[1779158821102,51.45,76698.4,0.0,0.0,0.0,0.0]
[1779158826145,51.45,76692.15,0.0,0.0,0.0,0.0]
[1779158831173,51.45,76685.17,0.0,0.0,0.0,0.0]
[1779158836206,51.45,76685.17,0.0,0.0,0.0,0.0]
[1779158842249,51.45,76689.48,0.0,0.0,0.0,0.0]
[1779158847501,51.45,76686.84,0.0,0.0,0.0,0.0]
[1779158853327,51.45,76687.84,0.0,0.0,0.0,0.0]
[1779158858362,51.45,76667.76,0.0,0.0,0.0,0.0]
[1779158863396,51.45,76667.22,0.0,0.0,0.0,0.0]
[1779158868432,51.45,76667.22,0.0,0.0,0.0,0.0]
[1779158873466,51.45,76667.73,0.0,0.0,0.0,0.0]
[1779158878504,51.45,76666.9,0.0,0.0,0.0,0.0]
[1779158883539,51.45,76649.86,0.0,0.0,0.0,0.0]
[1779158888579,51.45,76650.22,0.0,0.0,0.0,0.0]
[1779158893614,51.45,76647.56,0.0,0.0,0.0,0.0]
[1779158898649,51.45,76651.06,0.0,0.0,0.0,0.0]
[1779158903684,51.45,76650.71,0.0,0.0,0.0,0.0]
[1779158908720,51.45,76642.4,0.0,0.0,0.0,0.0]
[1779158913754,51.45,76641.04,0.0,0.0,0.0,0.0]
[1779158918789,51.45,76632.12,0.0,0.0,0.0,0.0]
[1779158923824,51.45,76633.87,0.0,0.0,0.0,0.0]
[1779158928859,51.45,76636.12,0.0,0.0,0.0,0.0]
[1779158933895,51.45,76638.27,0.0,0.0,0.0,0.0]
[1779158938930,51.45,76635.88,0.0,0.0,0.0,0.0]
[1779158943964,51.45,76631.61,0.0,0.0,0.0,0.0]
[1779158948999,51.45,76631.27,0.0,0.0,0.0,0.0]
[1779158954036,51.45,76626.59,0.0,0.0,0.0,0.0]
[1779158959068,51.45,76628.86,0.0,0.0,0.0,0.0]
[1779158964104,51.45,76628.1,0.0,0.0,0.0,0.0]
[1779158969139,51.45,76623.96,0.0,0.0,0.0,0.0]
[1779158974174,51.45,76619.41,0.0,0.0,0.0,0.0]
[1779158979209,51.45,76617.54,0.0,0.0,0.0,0.0]
[1779158984247,51.45,76619.97,0.0,0.0,0.0,0.0]
[1779158989281,51.45,76621.31,0.0,0.0,0.0,0.0]
[1779158994317,51.45,76622.3,0.0,0.0,0.0,0.0]
[1779158998578,51.45,76671.13,0.0,0.0,0.0,0.0]
[1779159004390,51.45,76670.8,0.0,0.0,0.0,0.0]
[1779159009425,51.45,76665.7,0.0,0.0,0.0,0.0]
[1779159014461,51.45,76658.92,0.0,0.0,0.0,0.0]
[1779159020507,51.45,76651.95,0.0,0.0,0.0,0.0]
[1779159025538,51.45,76650.59,0.0,0.0,0.0,0.0]
[1779159030573,51.45,76651.2,0.0,0.0,0.0,0.0]
[1779159035610,51.45,76651.51,0.0,0.0,0.0,0.0]
[1779159040643,51.45,76652.2,0.0,0.0,0.0,0.0]
[1779159046685,51.45,76647.89,0.0,0.0,0.0,0.0]
[1779159051721,51.45,76647.7,0.0,0.0,0.0,0.0]
[1779159056756,51.45,76653.97,0.0,0.0,0.0,0.0]
[1779159061790,51.45,76654.0,0.0,0.0,0.0,0.0]
[1779159066826,51.45,76657.16,0.0,0.0,0.0,0.0]
[1779159071861,51.45,76652.34,0.0,0.0,0.0,0.0]
[1779159079145,51.45,76653.51,0.0,0.0,0.0,0.0]
[1779159085032,51.45,76652.67,0.0,0.0,0.0,0.0]
[1779159090063,51.45,76652.73,0.0,0.0,0.0,0.0]
[1779159095099,51.45,76652.0,0.0,0.0,0.0,0.0]
[1779159100134,51.45,76651.61,0.0,0.0,0.0,0.0]
[1779159105168,51.45,76657.67,0.0,0.0,0.0,0.0]
[1779159110203,51.45,76661.84,0.0,0.0,0.0,0.0]
[1779159115239,51.45,76661.53,0.0,0.0,0.0,0.0]
[1779159120274,51.45,76651.32,0.0,0.0,0.0,0.0]
[1779159125309,51.45,76650.3,0.0,0.0,0.0,0.0]
[1779159130344,51.45,76649.53,0.0,0.0,0.0,0.0]
[1779159135379,51.45,76644.74,0.0,0.0,0.0,0.0]
[1779159140415,51.45,76634.16,0.0,0.0,0.0,0.0]
[1779159145452,51.45,76623.65,0.0,0.0,0.0,0.0]
[1779159150491,51.45,76614.64,0.0,0.0,0.0,0.0]
[1779159156528,51.45,76609.64,0.0,0.0,0.0,0.0]
[1779159161563,51.45,76608.92,0.0,0.0,0.0,0.0]
[1779159166599,51.45,76605.45,0.0,0.0,0.0,0.0]
[1779159171634,51.45,76588.98,0.0,0.0,0.0,0.0]
[1779159176669,51.45,76580.17,0.0,0.0,0.0,0.0]
[1779159181707,51.45,76571.11,0.0,0.0,0.0,0.0]
[1779159186739,51.45,76567.97,0.0,0.0,0.0,0.0]
[1779159191776,51.45,76569.95,0.0,0.0,0.0,0.0]
[1779159196809,51.45,76584.87,0.0,0.0,0.0,0.0]
[1779159201845,51.45,76576.53,0.0,0.0,0.0,0.0]
[1779159206881,51.45,76565.52,0.0,0.0,0.0,0.0]
[1779159211915,51.45,76560.71,0.0,0.0,0.0,0.0]
[1779159216951,51.45,76571.04,0.0,0.0,0.0,0.0]
[1779159221985,51.45,76572.53,0.0,0.0,0.0,0.0]
[1779159227020,51.45,76576.32,0.0,0.0,0.0,0.0]
[1779159232055,51.45,76581.89,0.0,0.0,0.0,0.0]
[1779159237090,51.45,76578.18,0.0,0.0,0.0,0.0]
[1779159242126,51.45,76573.16,0.0,0.0,0.0,0.0]
[1779159247160,51.45,76568.51,0.0,0.0,0.0,0.0]
[1779159252197,51.45,76570.26,0.0,0.0,0.0,0.0]
[1779159257230,51.45,76538.83,0.0,0.0,0.0,0.0]
[1779159262265,51.45,76536.08,0.0,0.0,0.0,0.0]
[1779159267337,51.45,76546.11,0.0,0.0,0.0,0.0]
[1779159272341,51.45,76552.82,0.0,0.0,0.0,0.0]
[1779159277376,51.45,76552.68,0.0,0.0,0.0,0.0]
[1779159282410,51.45,76553.71,0.0,0.0,0.0,0.0]
[1779159287445,51.45,76555.33,0.0,0.0,0.0,0.0]
[1779159292480,51.45,76561.2,0.0,0.0,0.0,0.0]
[1779159297515,51.45,76559.62,0.0,0.0,0.0,0.0]
[1779159302550,51.45,76557.26,0.0,0.0,0.0,0.0]
[1779159307584,51.45,76559.5,0.0,0.0,0.0,0.0]
[1779159312620,51.45,76546.13,0.0,0.0,0.0,0.0]
[1779159317655,51.45,76545.07,0.0,0.0,0.0,0.0]
[1779159322690,51.45,76543.12,0.0,0.0,0.0,0.0]
[1779159327725,51.45,76542.24,0.0,0.0,0.0,0.0]
[1779159332760,51.45,76550.13,0.0,0.0,0.0,0.0]
[1779159337794,51.45,76556.94,0.0,0.0,0.0,0.0]
[1779159342830,51.45,76563.99,0.0,0.0,0.0,0.0]
[1779159347865,51.45,76567.42,0.0,0.0,0.0,0.0]
[1779159352900,51.45,76566.29,0.0,0.0,0.0,0.0]
[1779159357935,51.45,76565.12,0.0,0.0,0.0,0.0]
[1779159362970,51.45,76563.04,0.0,0.0,0.0,0.0]
[1779159368009,51.45,76566.78,0.0,0.0,0.0,0.0]
[1779159373041,51.45,76556.3,0.0,0.0,0.0,0.0]
[1779159378076,51.45,76561.2,0.0,0.0,0.0,0.0]
[1779159383110,51.45,76566.27,0.0,0.0,0.0,0.0]
[1779159388145,51.45,76568.63,0.0,0.0,0.0,0.0]
[1779159393180,51.45,76582.75,0.0,0.0,0.0,0.0]
[1779159398215,51.45,76585.73,0.0,0.0,0.0,0.0]
[1779159403249,51.45,76592.44,0.0,0.0,0.0,0.0]
[1779159408286,51.45,76591.57,0.0,0.0,0.0,0.0]
[1779159413321,51.45,76591.61,0.0,0.0,0.0,0.0]
[1779159418357,51.45,76590.87,0.0,0.0,0.0,0.0]
[1779159423391,51.45,76583.66,0.0,0.0,0.0,0.0]
[1779159428427,51.45,76579.6,0.0,0.0,0.0,0.0]
[1779159433462,51.45,76581.09,0.0,0.0,0.0,0.0]
[1779159438497,51.45,76581.32,0.0,0.0,0.0,0.0]
[1779159443533,51.45,76582.73,0.0,0.0,0.0,0.0]
[1779159448567,51.45,76581.98,0.0,0.0,0.0,0.0]
[1779159453602,51.45,76581.03,0.0,0.0,0.0,0.0]
[1779159458639,51.45,76561.48,0.0,0.0,0.0,0.0]
[1779159463674,51.45,76550.01,0.0,0.0,0.0,0.0]
[1779159468710,51.45,76545.83,0.0,0.0,0.0,0.0]
[1779159473748,51.45,76545.7,0.0,0.0,0.0,0.0]
[1779159478783,51.45,76546.75,0.0,0.0,0.0,0.0]
[1779159483819,51.45,76547.89,0.0,0.0,0.0,0.0]
[1779159488852,51.45,76546.88,0.0,0.0,0.0,0.0]
[1779159493888,51.45,76546.24,0.0,0.0,0.0,0.0]
[1779159498922,51.45,76547.66,0.0,0.0,0.0,0.0]
[1779159504966,51.45,76548.29,0.0,0.0,0.0,0.0]
[1779159510001,51.45,76548.47,0.0,0.0,0.0,0.0]
[1779159515037,51.45,76547.96,0.0,0.0,0.0,0.0]
[1779159520073,51.45,76541.35,0.0,0.0,0.0,0.0]
[1779159525109,51.45,76542.86,0.0,0.0,0.0,0.0]
[1779159530146,51.45,76546.22,0.0,0.0,0.0,0.0]
[1779159535181,51.45,76546.33,0.0,0.0,0.0,0.0]
[1779159540215,51.45,76557.53,0.0,0.0,0.0,0.0]
[1779159545251,51.45,76555.64,0.0,0.0,0.0,0.0]
[1779159550286,51.45,76549.37,0.0,0.0,0.0,0.0]
[1779159555319,51.45,76541.01,0.0,0.0,0.0,0.0]
[1779159560355,51.45,76541.22,0.0,0.0,0.0,0.0]
[1779159566399,51.45,76543.15,0.0,0.0,0.0,0.0]
[1779159571434,51.45,76542.96,0.0,0.0,0.0,0.0]
[1779159576469,51.45,76542.17,0.0,0.0,0.0,0.0]
[1779159581504,51.45,76542.38,0.0,0.0,0.0,0.0]
[1779159586539,51.45,76542.56,0.0,0.0,0.0,0.0]
[1779159591574,51.45,76555.58,0.0,0.0,0.0,0.0]
[1779159596609,51.45,76545.46,0.0,0.0,0.0,0.0]
[1779159601648,51.45,76543.05,0.0,0.0,0.0,0.0]
[1779159606681,51.45,76530.0,0.0,0.0,0.0,0.0]
[1779159611715,51.45,76537.52,0.0,0.0,0.0,0.0]
[1779159616752,51.45,76532.5,0.0,0.0,0.0,0.0]
[1779159621788,51.45,76527.06,0.0,0.0,0.0,0.0]
[1779159626821,51.45,76528.29,0.0,0.0,0.0,0.0]
[1779159631857,51.45,76523.58,0.0,0.0,0.0,0.0]
[1779159637898,51.45,76524.6,0.0,0.0,0.0,0.0]
[1779159643096,51.45,76524.88,0.0,0.0,0.0,0.0]
[1779159648975,51.45,76523.9,0.0,0.0,0.0,0.0]
[1779159654010,51.45,76525.25,0.0,0.0,0.0,0.0]
[1779159660052,51.45,76524.96,0.0,0.0,0.0,0.0]
[1779159665087,51.45,76522.71,0.0,0.0,0.0,0.0]
[1779159670123,51.45,76537.23,0.0,0.0,0.0,0.0]
[1779159675158,51.45,76533.09,0.0,0.0,0.0,0.0]
[1779159680193,51.45,76530.02,0.0,0.0,0.0,0.0]
[1779159685228,51.45,76521.14,0.0,0.0,0.0,0.0]
[1779159690264,51.45,76521.9,0.0,0.0,0.0,0.0]
[1779159695298,51.45,76521.63,0.0,0.0,0.0,0.0]
[1779159700333,51.45,76522.32,0.0,0.0,0.0,0.0]
[1779159705368,51.45,76522.51,0.0,0.0,0.0,0.0]
[1779159710404,51.45,76522.44,0.0,0.0,0.0,0.0]
[1779159715439,51.45,76522.21,0.0,0.0,0.0,0.0]
[1779159721483,51.45,76524.43,0.0,0.0,0.0,0.0]
[1779159726519,51.45,76516.83,0.0,0.0,0.0,0.0]
[1779159731554,51.45,76517.17,0.0,0.0,0.0,0.0]
[1779159736589,51.45,76519.06,0.0,0.0,0.0,0.0]
[1779159741624,51.45,76523.93,0.0,0.0,0.0,0.0]
[1779159746659,51.45,76525.33,0.0,0.0,0.0,0.0]
[1779159751694,51.45,76528.87,0.0,0.0,0.0,0.0]
[1779159756730,51.45,76537.55,0.0,0.0,0.0,0.0]
[1779159761766,51.45,76540.63,0.0,0.0,0.0,0.0]
[1779159766800,51.45,76541.25,0.0,0.0,0.0,0.0]
[1779159771835,51.45,76541.99,0.0,0.0,0.0,0.0]
[1779159776870,51.45,76545.32,0.0,0.0,0.0,0.0]
[1779159781905,51.45,76540.89,0.0,0.0,0.0,0.0]
[1779159786940,51.45,76539.99,0.0,0.0,0.0,0.0]
[1779159791974,51.45,76542.23,0.0,0.0,0.0,0.0]
[1779159797010,51.45,76544.79,0.0,0.0,0.0,0.0]
[1779159802045,51.45,76542.85,0.0,0.0,0.0,0.0]
[1779159807079,51.45,76543.97,0.0,0.0,0.0,0.0]
[1779159812115,51.45,76543.55,0.0,0.0,0.0,0.0]
[1779159817152,51.45,76526.66,0.0,0.0,0.0,0.0]
[1779159822186,51.45,76526.46,0.0,0.0,0.0,0.0]
[1779159827221,51.45,76530.47,0.0,0.0,0.0,0.0]
[1779159832256,51.45,76531.66,0.0,0.0,0.0,0.0]
[1779159837291,51.45,76530.57,0.0,0.0,0.0,0.0]
[1779159842326,51.45,76530.63,0.0,0.0,0.0,0.0]
[1779159847361,51.45,76529.79,0.0,0.0,0.0,0.0]
[1779159852396,51.45,76529.16,0.0,0.0,0.0,0.0]
[1779159857431,51.45,76537.11,0.0,0.0,0.0,0.0]
[1779159862466,51.45,76543.54,0.0,0.0,0.0,0.0]
[1779159867501,51.45,76543.37,0.0,0.0,0.0,0.0]
[1779159872537,51.45,76543.32,0.0,0.0,0.0,0.0]
[1779159877573,51.45,76540.59,0.0,0.0,0.0,0.0]
[1779159882609,51.45,76557.41,0.0,0.0,0.0,0.0]
[1779159887643,51.45,76546.34,0.0,0.0,0.0,0.0]
[1779159892680,51.45,76545.86,0.0,0.0,0.0,0.0]
[1779159897714,51.45,76547.37,0.0,0.0,0.0,0.0]
[1779159902749,51.45,76552.91,0.0,0.0,0.0,0.0]
[1779159907785,51.45,76554.81,0.0,0.0,0.0,0.0]
[1779159912819,51.45,76556.13,0.0,0.0,0.0,0.0]
[1779159917854,51.45,76561.44,0.0,0.0,0.0,0.0]
[1779159922889,51.45,76563.12,0.0,0.0,0.0,0.0]
[1779159927925,51.45,76562.1,0.0,0.0,0.0,0.0]
[1779159932962,51.45,76567.8,0.0,0.0,0.0,0.0]
[1779159938002,51.45,76579.55,0.0,0.0,0.0,0.0]
[1779159943030,51.45,76564.43,0.0,0.0,0.0,0.0]
[1779159948065,51.45,76562.13,0.0,0.0,0.0,0.0]
[1779159953101,51.45,76564.0,0.0,0.0,0.0,0.0]
[1779159958135,51.45,76565.75,0.0,0.0,0.0,0.0]
[1779159963169,51.45,76566.72,0.0,0.0,0.0,0.0]
[1779159968205,51.45,76578.18,0.0,0.0,0.0,0.0]
[1779159973240,51.45,76581.58,0.0,0.0,0.0,0.0]
[1779159978275,51.45,76586.69,0.0,0.0,0.0,0.0]
[1779159983313,51.45,76586.0,0.0,0.0,0.0,0.0]
[1779159988345,51.45,76585.06,0.0,0.0,0.0,0.0]
[1779159993380,51.45,76590.58,0.0,0.0,0.0,0.0]
[1779159998415,51.45,76604.83,0.0,0.0,0.0,0.0]
[1779160003450,51.45,76607.29,0.0,0.0,0.0,0.0]
[1779160008486,51.45,76613.62,0.0,0.0,0.0,0.0]
[1779160013520,51.45,76606.68,0.0,0.0,0.0,0.0]
[1779160018558,51.45,76601.85,0.0,0.0,0.0,0.0]
[1779160023591,51.45,76610.86,0.0,0.0,0.0,0.0]
[1779160028627,51.45,76607.8,0.0,0.0,0.0,0.0]
[1779160033662,51.45,76608.19,0.0,0.0,0.0,0.0]
[1779160038698,51.45,76606.57,0.0,0.0,0.0,0.0]
[1779160043736,51.45,76616.05,0.0,0.0,0.0,0.0]
[1779160048771,51.45,76617.43,0.0,0.0,0.0,0.0]
[1779160053806,51.45,76610.17,0.0,0.0,0.0,0.0]
[1779160059848,51.45,76608.99,0.0,0.0,0.0,0.0]
[1779160064884,51.45,76600.45,0.0,0.0,0.0,0.0]
[1779160069922,51.45,76587.62,0.0,0.0,0.0,0.0]
[1779160074960,51.45,76587.27,0.0,0.0,0.0,0.0]
[1779160079989,51.45,76595.54,0.0,0.0,0.0,0.0]
[1779160085031,51.45,76590.16,0.0,0.0,0.0,0.0]
[1779160090065,51.45,76575.42,0.0,0.0,0.0,0.0]
[1779160096109,51.45,76572.98,0.0,0.0,0.0,0.0]
[1779160101146,51.45,76573.46,0.0,0.0,0.0,0.0]
[1779160106181,51.45,76573.18,0.0,0.0,0.0,0.0]
[1779160111216,51.45,76573.77,0.0,0.0,0.0,0.0]
[1779160116254,51.45,76585.13,0.0,0.0,0.0,0.0]
[1779160121289,51.45,76593.86,0.0,0.0,0.0,0.0]
[1779160126494,51.45,76592.78,0.0,0.0,0.0,0.0]
[1779160132366,51.45,76595.64,0.0,0.0,0.0,0.0]
[1779160137414,51.45,76618.77,0.0,0.0,0.0,0.0]
[1779160142442,51.45,76616.78,0.0,0.0,0.0,0.0]
[1779160148484,51.45,76614.1,0.0,0.0,0.0,0.0]
[1779160154526,51.45,76615.81,0.0,0.0,0.0,0.0]
[1779160160568,51.45,76614.99,0.0,0.0,0.0,0.0]
[1779160165604,51.45,76617.58,0.0,0.0,0.0,0.0]
[1779160170638,51.45,76617.59,0.0,0.0,0.0,0.0]
[1779160175673,51.45,76618.11,0.0,0.0,0.0,0.0]
[1779160180708,51.45,76625.46,0.0,0.0,0.0,0.0]
[1779160185742,51.45,76625.04,0.0,0.0,0.0,0.0]
[1779160190778,51.45,76627.99,0.0,0.0,0.0,0.0]
[1779160195812,51.45,76630.16,0.0,0.0,0.0,0.0]
[1779160200883,51.45,76631.28,0.0,0.0,0.0,0.0]
[1779160205916,51.45,76632.09,0.0,0.0,0.0,0.0]
[1779160210952,51.45,76633.35,0.0,0.0,0.0,0.0]
[1779160215987,51.45,76641.62,0.0,0.0,0.0,0.0]
[1779160221022,51.45,76646.44,0.0,0.0,0.0,0.0]
[1779160226058,51.45,76647.69,0.0,0.0,0.0,0.0]
[1779160231093,51.45,76636.6,0.0,0.0,0.0,0.0]
[1779160236128,51.45,76636.1,0.0,0.0,0.0,0.0]
[1779160244186,51.45,76632.1,0.0,0.0,0.0,0.0]
[1779160249226,51.45,76633.4,0.0,0.0,0.0,0.0]
[1779160254258,51.45,76633.96,0.0,0.0,0.0,0.0]
[1779160259304,51.45,76613.57,0.0,0.0,0.0,0.0]
[1779160264333,51.45,76615.65,0.0,0.0,0.0,0.0]
[1779160269368,51.45,76624.36,0.0,0.0,0.0,0.0]
[1779160274403,51.45,76624.18,0.0,0.0,0.0,0.0]
[1779160279438,51.45,76625.12,0.0,0.0,0.0,0.0]
[1779160284474,51.45,76624.5,0.0,0.0,0.0,0.0]
[1779160289507,51.45,76623.82,0.0,0.0,0.0,0.0]
[1779160294543,51.45,76629.58,0.0,0.0,0.0,0.0]
[1779160299578,51.45,76629.22,0.0,0.0,0.0,0.0]
[1779160304613,51.45,76628.07,0.0,0.0,0.0,0.0]
[1779160309649,51.45,76630.9,0.0,0.0,0.0,0.0]
[1779160314683,51.45,76635.67,0.0,0.0,0.0,0.0]
[1779160320730,51.45,76637.42,0.0,0.0,0.0,0.0]
[1779160325761,51.45,76637.65,0.0,0.0,0.0,0.0]
[1779160330799,51.45,76651.73,0.0,0.0,0.0,0.0]
[1779160335832,51.45,76664.37,0.0,0.0,0.0,0.0]
[1779160340867,51.45,76663.89,0.0,0.0,0.0,0.0]
[1779160345902,51.45,76661.76,0.0,0.0,0.0,0.0]
[1779160352950,51.45,76658.36,0.0,0.0,0.0,0.0]
[1779160358114,51.45,76652.89,0.0,0.0,0.0,0.0]
[1779160364028,51.45,76656.04,0.0,0.0,0.0,0.0]
[1779160369064,51.45,76656.68,0.0,0.0,0.0,0.0]
[1779160374099,51.45,76661.42,0.0,0.0,0.0,0.0]
[1779160379134,51.45,76663.18,0.0,0.0,0.0,0.0]
[1779160384174,51.45,76666.99,0.0,0.0,0.0,0.0]
[1779160390211,51.45,76669.34,0.0,0.0,0.0,0.0]
[1779160395247,51.45,76672.39,0.0,0.0,0.0,0.0]
[1779160400285,51.45,76682.2,0.0,0.0,0.0,0.0]
[1779160405329,51.45,76682.46,0.0,0.0,0.0,0.0]
[1779160410365,51.45,76687.28,0.0,0.0,0.0,0.0]
[1779160415399,51.45,76689.59,0.0,0.0,0.0,0.0]
[1779160420434,51.45,76695.4,0.0,0.0,0.0,0.0]
[1779160425471,51.45,76699.52,0.0,0.0,0.0,0.0]
[1779160430504,51.45,76699.49,0.0,0.0,0.0,0.0]
[1779160435539,51.45,76699.46,0.0,0.0,0.0,0.0]
[1779160440575,51.45,76700.78,0.0,0.0,0.0,0.0]
[1779160445610,51.45,76692.99,0.0,0.0,0.0,0.0]
[1779160450645,51.45,76694.45,0.0,0.0,0.0,0.0]
[1779160455680,51.45,76696.31,0.0,0.0,0.0,0.0]
[1779160460715,51.45,76697.11,0.0,0.0,0.0,0.0]
[1779160465750,51.45,76697.03,0.0,0.0,0.0,0.0]
[1779160470791,51.45,76700.07,0.0,0.0,0.0,0.0]
[1779160475820,51.45,76700.64,0.0,0.0,0.0,0.0]
[1779160480856,51.45,76701.71,0.0,0.0,0.0,0.0]
[1779160485891,51.45,76706.62,0.0,0.0,0.0,0.0]
[1779160490925,51.45,76707.42,0.0,0.0,0.0,0.0]
[1779160495960,51.45,76706.78,0.0,0.0,0.0,0.0]
[1779160500995,51.45,76706.33,0.0,0.0,0.0,0.0]
[1779160506030,51.45,76701.97,0.0,0.0,0.0,0.0]
[1779160511065,51.45,76691.19,0.0,0.0,0.0,0.0]
[1779160516099,51.45,76690.75,0.0,0.0,0.0,0.0]
[1779160521134,51.45,76689.73,0.0,0.0,0.0,0.0]
[1779160526170,51.45,76690.45,0.0,0.0,0.0,0.0]
[1779160531205,51.45,76689.14,0.0,0.0,0.0,0.0]
[1779160536240,51.45,76689.13,0.0,0.0,0.0,0.0]
[1779160541276,51.45,76688.82,0.0,0.0,0.0,0.0]
[1779160546312,51.45,76689.46,0.0,0.0,0.0,0.0]
[1779160551345,51.45,76707.18,0.0,0.0,0.0,0.0]
[1779160556379,51.45,76704.18,0.0,0.0,0.0,0.0]
[1779160561415,51.45,76699.44,0.0,0.0,0.0,0.0]
[1779160566451,51.45,76698.93,0.0,0.0,0.0,0.0]
[1779160571485,51.45,76697.5,0.0,0.0,0.0,0.0]
[1779160577527,51.45,76696.58,0.0,0.0,0.0,0.0]
[1779160582562,51.45,76693.39,0.0,0.0,0.0,0.0]
[1779160588604,51.45,76694.67,0.0,0.0,0.0,0.0]
[1779160593639,51.45,76694.62,0.0,0.0,0.0,0.0]
[1779160598675,51.45,76704.45,0.0,0.0,0.0,0.0]
[1779160605724,51.45,76703.9,0.0,0.0,0.0,0.0]
[1779160610759,51.45,76701.21,0.0,0.0,0.0,0.0]
[1779160615794,51.45,76700.58,0.0,0.0,0.0,0.0]
[1779160620829,51.45,76706.21,0.0,0.0,0.0,0.0]
[1779160625865,51.45,76705.89,0.0,0.0,0.0,0.0]
[1779160630899,51.45,76707.69,0.0,0.0,0.0,0.0]
[1779160635934,51.45,76717.11,0.0,0.0,0.0,0.0]
[1779160640969,51.45,76715.22,0.0,0.0,0.0,0.0]
[1779160646006,51.45,76722.41,0.0,0.0,0.0,0.0]
[1779160651041,51.45,76729.61,0.0,0.0,0.0,0.0]
[1779160656076,51.45,76741.67,0.0,0.0,0.0,0.0]
[1779160661112,51.45,76754.12,0.0,0.0,0.0,0.0]
[1779160666147,51.45,76747.15,0.0,0.0,0.0,0.0]
[1779160671184,51.45,76769.52,0.0,0.0,0.0,0.0]
[1779160676220,51.45,76780.13,0.0,0.0,0.0,0.0]
[1779160681255,51.45,76785.38,0.0,0.0,0.0,0.0]
[1779160686290,51.45,76792.54,0.0,0.0,0.0,0.0]
[1779160691325,51.45,76795.15,0.0,0.0,0.0,0.0]
[1779160697367,51.45,76779.97,0.0,0.0,0.0,0.0]
[1779160702404,51.45,76785.14,0.0,0.0,0.0,0.0]
[1779160707439,51.45,76781.88,0.0,0.0,0.0,0.0]
[1779160712475,51.45,76788.39,0.0,0.0,0.0,0.0]
[1779160717510,51.45,76790.55,0.0,0.0,0.0,0.0]
[1779160722545,51.45,76791.32,0.0,0.0,0.0,0.0]
[1779160727580,51.45,76792.43,0.0,0.0,0.0,0.0]
[1779160732615,51.45,76795.89,0.0,0.0,0.0,0.0]
[1779160737650,51.45,76792.72,0.0,0.0,0.0,0.0]
[1779160742684,51.45,76795.73,0.0,0.0,0.0,0.0]
[1779160747722,51.45,76796.64,0.0,0.0,0.0,0.0]
[1779160752757,51.45,76793.03,0.0,0.0,0.0,0.0]
[1779160757795,51.45,76790.09,0.0,0.0,0.0,0.0]
[1779160762829,51.45,76790.09,0.0,0.0,0.0,0.0]
[1779160767864,51.45,76784.02,0.0,0.0,0.0,0.0]
[1779160772899,51.45,76779.44,0.0,0.0,0.0,0.0]
[1779160777934,51.45,76779.57,0.0,0.0,0.0,0.0]
[1779160782969,51.45,76779.65,0.0,0.0,0.0,0.0]
[1779160788005,51.45,76774.35,0.0,0.0,0.0,0.0]
[1779160793039,51.45,76765.1,0.0,0.0,0.0,0.0]
[1779160796072,51.45,76728.99,0.0,0.0,0.0,0.0]
[1779160801244,51.45,76708.7,0.0,0.0,0.0,0.0]
[1779160807155,51.45,76713.29,0.0,0.0,0.0,0.0]
[1779160812183,51.45,76718.97,0.0,0.0,0.0,0.0]
[1779160817217,51.45,76717.99,0.0,0.0,0.0,0.0]
[1779160822253,51.45,76715.97,0.0,0.0,0.0,0.0]
[1779160827288,51.45,76717.23,0.0,0.0,0.0,0.0]
[1779160832323,51.45,76713.74,0.0,0.0,0.0,0.0]
[1779160837362,51.45,76711.41,0.0,0.0,0.0,0.0]
[1779160842394,51.45,76711.35,0.0,0.0,0.0,0.0]
[1779160847429,51.45,76707.14,0.0,0.0,0.0,0.0]
[1779160852464,51.45,76708.81,0.0,0.0,0.0,0.0]
[1779160857499,51.45,76710.48,0.0,0.0,0.0,0.0]
[1779160862537,51.45,76708.7,0.0,0.0,0.0,0.0]
[1779160867573,51.45,76707.08,0.0,0.0,0.0,0.0]
[1779160872605,51.45,76703.82,0.0,0.0,0.0,0.0]
[1779160877639,51.45,76706.44,0.0,0.0,0.0,0.0]
[1779160882674,51.45,76704.6,0.0,0.0,0.0,0.0]
[1779160887709,51.45,76702.8,0.0,0.0,0.0,0.0]
[1779160892745,51.45,76702.84,0.0,0.0,0.0,0.0]
[1779160897785,51.45,76705.69,0.0,0.0,0.0,0.0]
[1779160902819,51.45,76695.63,0.0,0.0,0.0,0.0]
[1779160907854,51.45,76693.31,0.0,0.0,0.0,0.0]
[1779160912889,51.45,76686.13,0.0,0.0,0.0,0.0]
[1779160917923,51.45,76670.53,0.0,0.0,0.0,0.0]
[1779160922959,51.45,76672.26,0.0,0.0,0.0,0.0]
[1779160927994,51.45,76675.34,0.0,0.0,0.0,0.0]
[1779160933029,51.45,76674.97,0.0,0.0,0.0,0.0]
[1779160938063,51.45,76678.35,0.0,0.0,0.0,0.0]
[1779160943100,51.45,76675.27,0.0,0.0,0.0,0.0]
[1779160948136,51.45,76672.07,0.0,0.0,0.0,0.0]
[1779160953171,51.45,76672.08,0.0,0.0,0.0,0.0]
[1779160958206,51.45,76667.01,0.0,0.0,0.0,0.0]
[1779160963240,51.45,76670.0,0.0,0.0,0.0,0.0]
[1779160968276,51.45,76667.76,0.0,0.0,0.0,0.0]
[1779160973311,51.45,76667.42,0.0,0.0,0.0,0.0]
[1779160978346,51.45,76667.58,0.0,0.0,0.0,0.0]
[1779160983381,51.45,76665.69,0.0,0.0,0.0,0.0]
[1779160988417,51.45,76667.65,0.0,0.0,0.0,0.0]
[1779160993451,51.45,76662.44,0.0,0.0,0.0,0.0]
[1779160998486,51.45,76662.39,0.0,0.0,0.0,0.0]
[1779161003522,51.45,76664.02,0.0,0.0,0.0,0.0]
[1779161011577,51.45,76663.59,0.0,0.0,0.0,0.0]
[1779161016613,51.45,76646.42,0.0,0.0,0.0,0.0]
[1779161021651,51.45,76640.84,0.0,0.0,0.0,0.0]
[1779161026682,51.45,76647.91,0.0,0.0,0.0,0.0]
[1779161031718,51.45,76643.1,0.0,0.0,0.0,0.0]
[1779161036751,51.45,76636.58,0.0,0.0,0.0,0.0]
[1779161041787,51.45,76615.59,0.0,0.0,0.0,0.0]
[1779161046822,51.45,76618.94,0.0,0.0,0.0,0.0]
[1779161051863,51.45,76620.35,0.0,0.0,0.0,0.0]
[1779161056892,51.45,76620.67,0.0,0.0,0.0,0.0]
[1779161061930,51.45,76631.95,0.0,0.0,0.0,0.0]
[1779161066963,51.45,76643.15,0.0,0.0,0.0,0.0]
[1779161071998,51.45,76644.66,0.0,0.0,0.0,0.0]
[1779161077033,51.45,76636.98,0.0,0.0,0.0,0.0]
[1779161082068,51.45,76637.17,0.0,0.0,0.0,0.0]
[1779161087103,51.45,76642.03,0.0,0.0,0.0,0.0]
[1779161092138,51.45,76643.38,0.0,0.0,0.0,0.0]
[1779161097172,51.45,76643.33,0.0,0.0,0.0,0.0]
[1779161102209,51.45,76642.01,0.0,0.0,0.0,0.0]
[1779161107243,51.45,76651.04,0.0,0.0,0.0,0.0]
[1779161112278,51.45,76644.25,0.0,0.0,0.0,0.0]
[1779161117313,51.45,76644.43,0.0,0.0,0.0,0.0]
[1779161122348,51.45,76644.96,0.0,0.0,0.0,0.0]
[1779161127383,51.45,76644.35,0.0,0.0,0.0,0.0]
[1779161132419,51.45,76643.8,0.0,0.0,0.0,0.0]
[1779161137453,51.45,76643.21,0.0,0.0,0.0,0.0]
[1779161142488,51.45,76647.17,0.0,0.0,0.0,0.0]
[1779161147523,51.45,76648.86,0.0,0.0,0.0,0.0]
[1779161152558,51.45,76645.37,0.0,0.0,0.0,0.0]
[1779161157593,51.45,76645.08,0.0,0.0,0.0,0.0]
[1779161162628,51.45,76644.18,0.0,0.0,0.0,0.0]
[1779161167664,51.45,76649.49,0.0,0.0,0.0,0.0]
[1779161172698,51.45,76649.47,0.0,0.0,0.0,0.0]
[1779161177733,51.45,76652.16,0.0,0.0,0.0,0.0]
[1779161182769,51.45,76653.69,0.0,0.0,0.0,0.0]
[1779161187804,51.45,76653.08,0.0,0.0,0.0,0.0]
[1779161192839,51.45,76640.89,0.0,0.0,0.0,0.0]
[1779161197873,51.45,76640.69,0.0,0.0,0.0,0.0]
[1779161202909,51.45,76642.33,0.0,0.0,0.0,0.0]
[1779161207944,51.45,76643.79,0.0,0.0,0.0,0.0]
[1779161212978,51.45,76645.05,0.0,0.0,0.0,0.0]
[1779161218013,51.45,76645.92,0.0,0.0,0.0,0.0]
[1779161223049,51.45,76652.2,0.0,0.0,0.0,0.0]
[1779161228084,51.45,76660.79,0.0,0.0,0.0,0.0]
[1779161233119,51.45,76660.17,0.0,0.0,0.0,0.0]
[1779161238156,51.45,76668.17,0.0,0.0,0.0,0.0]
[1779161243189,51.45,76672.32,0.0,0.0,0.0,0.0]
[1779161248224,51.45,76674.63,0.0,0.0,0.0,0.0]
[1779161253259,51.45,76678.76,0.0,0.0,0.0,0.0]
[1779161258295,51.45,76677.14,0.0,0.0,0.0,0.0]
[1779161263331,51.45,76675.87,0.0,0.0,0.0,0.0]
[1779161268365,51.45,76667.8,0.0,0.0,0.0,0.0]
[1779161273399,51.45,76662.44,0.0,0.0,0.0,0.0]
[1779161281456,51.45,76663.72,0.0,0.0,0.0,0.0]
[1779161286491,51.45,76662.8,0.0,0.0,0.0,0.0]
[1779161291526,51.45,76662.62,0.0,0.0,0.0,0.0]
[1779161296561,51.45,76662.55,0.0,0.0,0.0,0.0]
[1779161301596,51.45,76661.62,0.0,0.0,0.0,0.0]
[1779161306631,51.45,76652.42,0.0,0.0,0.0,0.0]
[1779161311667,51.45,76652.8,0.0,0.0,0.0,0.0]
[1779161316701,51.45,76652.9,0.0,0.0,0.0,0.0]
[1779161321736,51.45,76652.75,0.0,0.0,0.0,0.0]
[1779161326771,51.45,76652.68,0.0,0.0,0.0,0.0]
[1779161332813,51.45,76653.9,0.0,0.0,0.0,0.0]
[1779161337848,51.45,76654.21,0.0,0.0,0.0,0.0]
[1779161342883,51.45,76654.81,0.0,0.0,0.0,0.0]
[1779161347918,51.45,76654.57,0.0,0.0,0.0,0.0]
[1779161352953,51.45,76654.39,0.0,0.0,0.0,0.0]
[1779161361009,51.45,76655.75,0.0,0.0,0.0,0.0]
[1779161366045,51.45,76656.01,0.0,0.0,0.0,0.0]
[1779161372086,51.45,76655.95,0.0,0.0,0.0,0.0]
[1779161378128,51.45,76655.29,0.0,0.0,0.0,0.0]
[1779161383163,51.45,76650.71,0.0,0.0,0.0,0.0]
[1779161388199,51.45,76658.64,0.0,0.0,0.0,0.0]
[1779161393233,51.45,76664.09,0.0,0.0,0.0,0.0]
[1779161398269,51.45,76667.23,0.0,0.0,0.0,0.0]
[1779161403305,51.45,76667.75,0.0,0.0,0.0,0.0]
[1779161408340,51.45,76687.1,0.0,0.0,0.0,0.0]
[1779161413378,51.45,76688.32,0.0,0.0,0.0,0.0]
[1779161418414,51.45,76687.09,0.0,0.0,0.0,0.0]
[1779161423449,51.45,76689.21,0.0,0.0,0.0,0.0]
[1779161428484,51.45,76688.33,0.0,0.0,0.0,0.0]
[1779161433519,51.45,76694.09,0.0,0.0,0.0,0.0]
[1779161438554,51.45,76693.89,0.0,0.0,0.0,0.0]
[1779161443589,51.45,76700.3,0.0,0.0,0.0,0.0]
[1779161448624,51.45,76716.68,0.0,0.0,0.0,0.0]
[1779161453659,51.45,76712.22,0.0,0.0,0.0,0.0]
[1779161458694,51.45,76711.89,0.0,0.0,0.0,0.0]
[1779161463730,51.45,76713.22,0.0,0.0,0.0,0.0]
[1779161468765,51.45,76713.91,0.0,0.0,0.0,0.0]
[1779161473800,51.45,76715.34,0.0,0.0,0.0,0.0]
[1779161478835,51.45,76709.28,0.0,0.0,0.0,0.0]
[1779161484878,51.45,76693.36,0.0,0.0,0.0,0.0]
[1779161489913,51.45,76693.75,0.0,0.0,0.0,0.0]
[1779161494949,51.45,76686.49,0.0,0.0,0.0,0.0]
[1779161499984,51.45,76676.24,0.0,0.0,0.0,0.0]
[1779161505035,51.45,76678.05,0.0,0.0,0.0,0.0]
[1779161510066,51.45,76679.2,0.0,0.0,0.0,0.0]
[1779161515101,51.45,76688.95,0.0,0.0,0.0,0.0]
[1779161520137,51.45,76688.36,0.0,0.0,0.0,0.0]
[1779161525170,51.45,76693.17,0.0,0.0,0.0,0.0]
[1779161530206,51.45,76685.17,0.0,0.0,0.0,0.0]
[1779161535241,51.45,76684.27,0.0,0.0,0.0,0.0]
[1779161540276,51.45,76686.9,0.0,0.0,0.0,0.0]
[1779161545311,51.45,76687.12,0.0,0.0,0.0,0.0]
[1779161550347,51.45,76688.15,0.0,0.0,0.0,0.0]
[1779161555385,51.45,76690.63,0.0,0.0,0.0,0.0]
[1779161560422,51.45,76690.81,0.0,0.0,0.0,0.0]
[1779161565457,51.45,76685.78,0.0,0.0,0.0,0.0]
[1779161570490,51.45,76677.06,0.0,0.0,0.0,0.0]
[1779161575525,51.45,76681.49,0.0,0.0,0.0,0.0]
[1779161580561,51.45,76682.39,0.0,0.0,0.0,0.0]
[1779161586742,51.45,76682.47,0.0,0.0,0.0,0.0]
[1779161592644,51.45,76682.91,0.0,0.0,0.0,0.0]
[1779161597680,51.45,76683.76,0.0,0.0,0.0,0.0]
[1779161602714,51.45,76688.62,0.0,0.0,0.0,0.0]
[1779161607751,51.45,76695.77,0.0,0.0,0.0,0.0]
[1779161612786,51.45,76694.22,0.0,0.0,0.0,0.0]
[1779161617824,51.45,76705.76,0.0,0.0,0.0,0.0]
[1779161622859,51.45,76711.03,0.0,0.0,0.0,0.0]
[1779161627897,51.45,76710.78,0.0,0.0,0.0,0.0]
[1779161632929,51.45,76710.6,0.0,0.0,0.0,0.0]
[1779161637964,51.45,76710.21,0.0,0.0,0.0,0.0]
[1779161643000,51.45,76709.09,0.0,0.0,0.0,0.0]
[1779161649044,51.45,76706.3,0.0,0.0,0.0,0.0]
[1779161654077,51.45,76695.79,0.0,0.0,0.0,0.0]
[1779161659112,51.45,76698.71,0.0,0.0,0.0,0.0]
[1779161664147,51.45,76708.09,0.0,0.0,0.0,0.0]
[1779161669181,51.45,76710.4,0.0,0.0,0.0,0.0]
[1779161674217,51.45,76710.97,0.0,0.0,0.0,0.0]
[1779161679252,51.45,76713.27,0.0,0.0,0.0,0.0]
[1779161684288,51.45,76717.44,0.0,0.0,0.0,0.0]
[1779161689323,51.45,76720.41,0.0,0.0,0.0,0.0]
[1779161694358,51.45,76723.19,0.0,0.0,0.0,0.0]
[1779161699393,51.45,76725.33,0.0,0.0,0.0,0.0]
[1779161704428,51.45,76727.66,0.0,0.0,0.0,0.0]
[1779161709463,51.45,76722.03,0.0,0.0,0.0,0.0]
[1779161714498,51.45,76716.69,0.0,0.0,0.0,0.0]
[1779161719534,51.45,76715.49,0.0,0.0,0.0,0.0]
[1779161724568,51.45,76714.06,0.0,0.0,0.0,0.0]
[1779161730609,51.45,76716.52,0.0,0.0,0.0,0.0]
[1779161735645,51.45,76712.62,0.0,0.0,0.0,0.0]
[1779161740681,51.45,76711.95,0.0,0.0,0.0,0.0]
[1779161746722,51.45,76711.03,0.0,0.0,0.0,0.0]
[1779161752763,51.45,76710.89,0.0,0.0,0.0,0.0]
[1779161757946,51.45,76710.36,0.0,0.0,0.0,0.0]
[1779161763841,51.45,76709.61,0.0,0.0,0.0,0.0]
[1779161768878,51.45,76698.22,0.0,0.0,0.0,0.0]
[1779161773912,51.45,76694.96,0.0,0.0,0.0,0.0]
[1779161778948,51.45,76696.11,0.0,0.0,0.0,0.0]
[1779161783984,51.45,76700.75,0.0,0.0,0.0,0.0]
[1779161789021,51.45,76701.17,0.0,0.0,0.0,0.0]
[1779161794062,51.45,76700.43,0.0,0.0,0.0,0.0]
[1779161799094,51.45,76695.97,0.0,0.0,0.0,0.0]
[1779161807150,51.45,76700.58,0.0,0.0,0.0,0.0]
[1779161812184,51.45,76700.54,0.0,0.0,0.0,0.0]
[1779161817220,51.45,76702.11,0.0,0.0,0.0,0.0]
[1779161822255,51.45,76702.68,0.0,0.0,0.0,0.0]
[1779161827292,51.45,76699.73,0.0,0.0,0.0,0.0]
[1779161832325,51.45,76710.99,0.0,0.0,0.0,0.0]
[1779161837360,51.45,76714.54,0.0,0.0,0.0,0.0]
[1779161842395,51.45,76713.18,0.0,0.0,0.0,0.0]
[1779161847430,51.45,76710.07,0.0,0.0,0.0,0.0]
[1779161852465,51.45,76712.8,0.0,0.0,0.0,0.0]
[1779161857501,51.45,76713.06,0.0,0.0,0.0,0.0]
[1779161862535,51.45,76712.65,0.0,0.0,0.0,0.0]
[1779161867572,51.45,76712.94,0.0,0.0,0.0,0.0]
[1779161872607,51.45,76710.3,0.0,0.0,0.0,0.0]
[1779161877643,51.45,76711.94,0.0,0.0,0.0,0.0]
[1779161882742,51.45,76712.57,0.0,0.0,0.0,0.0]
[1779161887778,51.45,76734.8,0.0,0.0,0.0,0.0]
[1779161892812,51.45,76739.56,0.0,0.0,0.0,0.0]
[1779161897848,51.45,76745.04,0.0,0.0,0.0,0.0]
[1779161902883,51.45,76748.91,0.0,0.0,0.0,0.0]
[1779161907918,51.45,76748.85,0.0,0.0,0.0,0.0]
[1779161912953,51.45,76748.29,0.0,0.0,0.0,0.0]
[1779161917989,51.45,76749.06,0.0,0.0,0.0,0.0]
[1779161923023,51.45,76749.22,0.0,0.0,0.0,0.0]
[1779161928059,51.45,76751.67,0.0,0.0,0.0,0.0]
[1779161933093,51.45,76755.27,0.0,0.0,0.0,0.0]
[1779161938128,51.45,76755.88,0.0,0.0,0.0,0.0]
[1779161943163,51.45,76760.77,0.0,0.0,0.0,0.0]
[1779161948198,51.45,76762.83,0.0,0.0,0.0,0.0]
[1779161954243,51.45,76763.04,0.0,0.0,0.0,0.0]
[1779161959279,51.45,76766.38,0.0,0.0,0.0,0.0]
[1779161966327,51.45,76766.86,0.0,0.0,0.0,0.0]
[1779161971363,51.45,76764.97,0.0,0.0,0.0,0.0]
[1779161976398,51.45,76764.53,0.0,0.0,0.0,0.0]
[1779161981433,51.45,76765.91,0.0,0.0,0.0,0.0]
[1779161986468,51.45,76752.03,0.0,0.0,0.0,0.0]
[1779161991503,51.45,76757.22,0.0,0.0,0.0,0.0]
[1779161996539,51.45,76757.43,0.0,0.0,0.0,0.0]
[1779162001572,51.45,76757.42,0.0,0.0,0.0,0.0]
[1779162006608,51.45,76757.6,0.0,0.0,0.0,0.0]
[1779162011643,51.45,76758.85,0.0,0.0,0.0,0.0]
[1779162016679,51.45,76759.52,0.0,0.0,0.0,0.0]
[1779162021714,51.45,76764.75,0.0,0.0,0.0,0.0]
[1779162026749,51.45,76769.55,0.0,0.0,0.0,0.0]
[1779162031784,51.45,76770.6,0.0,0.0,0.0,0.0]
[1779162037826,51.45,76771.61,0.0,0.0,0.0,0.0]
[1779162042861,51.45,76768.76,0.0,0.0,0.0,0.0]
[1779162047897,51.45,76768.79,0.0,0.0,0.0,0.0]
[1779162052931,51.45,76767.9,0.0,0.0,0.0,0.0]
[1779162057967,51.45,76752.11,0.0,0.0,0.0,0.0]
[1779162063005,51.45,76750.19,0.0,0.0,0.0,0.0]
[1779162068041,51.45,76751.99,0.0,0.0,0.0,0.0]
[1779162075091,51.45,76753.01,0.0,0.0,0.0,0.0]
[1779162080242,51.45,76750.28,0.0,0.0,0.0,0.0]
[1779162086167,51.45,76749.5,0.0,0.0,0.0,0.0]
[1779162091202,51.45,76751.06,0.0,0.0,0.0,0.0]
[1779162096237,51.45,76753.16,0.0,0.0,0.0,0.0]
[1779162102278,51.45,76753.63,0.0,0.0,0.0,0.0]
[1779162107314,51.45,76752.89,0.0,0.0,0.0,0.0]
[1779162112349,51.45,76749.54,0.0,0.0,0.0,0.0]
[1779162117384,51.45,76745.21,0.0,0.0,0.0,0.0]
[1779162122419,51.45,76735.46,0.0,0.0,0.0,0.0]
[1779162127454,51.45,76733.46,0.0,0.0,0.0,0.0]
[1779162133496,51.45,76730.3,0.0,0.0,0.0,0.0]
[1779162138533,51.45,76727.46,0.0,0.0,0.0,0.0]
[1779162143569,51.45,76739.03,0.0,0.0,0.0,0.0]
[1779162148605,51.45,76740.07,0.0,0.0,0.0,0.0]
[1779162154645,51.45,76740.84,0.0,0.0,0.0,0.0]
[1779162159681,51.45,76748.87,0.0,0.0,0.0,0.0]
[1779162164718,51.45,76746.98,0.0,0.0,0.0,0.0]
[1779162169752,51.45,76749.02,0.0,0.0,0.0,0.0]
[1779162174787,51.45,76751.84,0.0,0.0,0.0,0.0]
[1779162179822,51.45,76754.04,0.0,0.0,0.0,0.0]
[1779162184857,51.45,76754.67,0.0,0.0,0.0,0.0]
[1779162189892,51.45,76754.47,0.0,0.0,0.0,0.0]
[1779162194929,51.45,76755.22,0.0,0.0,0.0,0.0]
[1779162199962,51.45,76755.32,0.0,0.0,0.0,0.0]
[1779162204998,51.45,76755.25,0.0,0.0,0.0,0.0]
[1779162210032,51.45,76753.99,0.0,0.0,0.0,0.0]
[1779162215068,51.45,76756.41,0.0,0.0,0.0,0.0]
[1779162221226,51.45,76756.49,0.0,0.0,0.0,0.0]
[1779162227153,51.45,76757.51,0.0,0.0,0.0,0.0]
[1779162232188,51.45,76761.42,0.0,0.0,0.0,0.0]
[1779162237223,51.45,76760.54,0.0,0.0,0.0,0.0]
[1779162242258,51.45,76762.42,0.0,0.0,0.0,0.0]
[1779162247294,51.45,76771.54,0.0,0.0,0.0,0.0]
[1779162252333,51.45,76772.6,0.0,0.0,0.0,0.0]
[1779162257366,51.45,76786.07,0.0,0.0,0.0,0.0]
[1779162262401,51.45,76787.02,0.0,0.0,0.0,0.0]
[1779162267436,51.45,76791.06,0.0,0.0,0.0,0.0]
[1779162272474,51.45,76792.11,0.0,0.0,0.0,0.0]
[1779162277517,51.45,76790.27,0.0,0.0,0.0,0.0]
[1779162282551,51.45,76789.95,0.0,0.0,0.0,0.0]
[1779162287586,51.45,76791.12,0.0,0.0,0.0,0.0]
[1779162292621,51.45,76793.35,0.0,0.0,0.0,0.0]
[1779162297656,51.45,76793.16,0.0,0.0,0.0,0.0]
[1779162302694,51.45,76789.48,0.0,0.0,0.0,0.0]
[1779162307729,51.45,76778.93,0.0,0.0,0.0,0.0]
[1779162312772,51.45,76772.37,0.0,0.0,0.0,0.0]
[1779162317802,51.45,76763.41,0.0,0.0,0.0,0.0]
[1779162322836,51.45,76762.57,0.0,0.0,0.0,0.0]
[1779162327870,51.45,76765.32,0.0,0.0,0.0,0.0]
[1779162332905,51.45,76769.64,0.0,0.0,0.0,0.0]
[1779162337940,51.45,76766.73,0.0,0.0,0.0,0.0]
[1779162342975,51.45,76775.67,0.0,0.0,0.0,0.0]
[1779162348012,51.45,76775.85,0.0,0.0,0.0,0.0]
[1779162353045,51.45,76777.6,0.0,0.0,0.0,0.0]
[1779162358080,51.45,76776.87,0.0,0.0,0.0,0.0]
[1779162363115,51.45,76765.69,0.0,0.0,0.0,0.0]
[1779162368150,51.45,76781.3,0.0,0.0,0.0,0.0]
[1779162373185,51.45,76784.45,0.0,0.0,0.0,0.0]
[1779162378219,51.45,76779.61,0.0,0.0,0.0,0.0]
[1779162383255,51.45,76775.29,0.0,0.0,0.0,0.0]
[1779162388291,51.45,76776.17,0.0,0.0,0.0,0.0]
[1779162393327,51.45,76772.42,0.0,0.0,0.0,0.0]
[1779162398359,51.45,76776.68,0.0,0.0,0.0,0.0]
[1779162403394,51.45,76778.0,0.0,0.0,0.0,0.0]
[1779162408429,51.45,76780.28,0.0,0.0,0.0,0.0]
[1779162413465,51.45,76779.36,0.0,0.0,0.0,0.0]
[1779162418500,51.45,76780.22,0.0,0.0,0.0,0.0]
[1779162423535,51.45,76776.42,0.0,0.0,0.0,0.0]
[1779162428570,51.45,76772.86,0.0,0.0,0.0,0.0]
[1779162433605,51.45,76771.42,0.0,0.0,0.0,0.0]
[1779162438643,51.45,76771.45,0.0,0.0,0.0,0.0]
[1779162444686,51.45,76771.43,0.0,0.0,0.0,0.0]
[1779162449719,51.45,76773.87,0.0,0.0,0.0,0.0]
[1779162454755,51.45,76779.26,0.0,0.0,0.0,0.0]
[1779162459790,51.45,76786.06,0.0,0.0,0.0,0.0]
[1779162464825,51.45,76786.57,0.0,0.0,0.0,0.0]
[1779162469859,51.45,76786.38,0.0,0.0,0.0,0.0]
[1779162474895,51.45,76785.62,0.0,0.0,0.0,0.0]
[1779162479930,51.45,76774.18,0.0,0.0,0.0,0.0]
[1779162484965,51.45,76773.99,0.0,0.0,0.0,0.0]
[1779162490000,51.45,76772.4,0.0,0.0,0.0,0.0]
[1779162495035,51.45,76772.1,0.0,0.0,0.0,0.0]
[1779162500070,51.45,76773.89,0.0,0.0,0.0,0.0]
[1779162505105,51.45,76772.6,0.0,0.0,0.0,0.0]
[1779162510140,51.45,76775.14,0.0,0.0,0.0,0.0]
[1779162515177,51.45,76773.02,0.0,0.0,0.0,0.0]
[1779162520211,51.45,76773.46,0.0,0.0,0.0,0.0]
[1779162525245,51.45,76773.51,0.0,0.0,0.0,0.0]
[1779162530281,51.45,76772.5,0.0,0.0,0.0,0.0]
[1779162536323,51.45,76774.16,0.0,0.0,0.0,0.0]
[1779162541358,51.45,76772.89,0.0,0.0,0.0,0.0]
[1779162546395,51.45,76772.2,0.0,0.0,0.0,0.0]
[1779162551428,51.45,76749.06,0.0,0.0,0.0,0.0]
[1779162556463,51.45,76743.65,0.0,0.0,0.0,0.0]
[1779162561498,51.45,76744.87,0.0,0.0,0.0,0.0]
[1779162566537,51.45,76749.97,0.0,0.0,0.0,0.0]
[1779162571567,51.45,76758.49,0.0,0.0,0.0,0.0]
[1779162576603,51.45,76761.05,0.0,0.0,0.0,0.0]
[1779162581638,51.45,76764.01,0.0,0.0,0.0,0.0]
[1779162586675,51.45,76764.08,0.0,0.0,0.0,0.0]
[1779162591710,51.45,76764.68,0.0,0.0,0.0,0.0]
[1779162596742,51.45,76765.35,0.0,0.0,0.0,0.0]
[1779162601777,51.45,76765.26,0.0,0.0,0.0,0.0]
[1779162606814,51.45,76765.93,0.0,0.0,0.0,0.0]
[1779162611849,51.45,76766.19,0.0,0.0,0.0,0.0]
[1779162616884,51.45,76766.68,0.0,0.0,0.0,0.0]
[1779162621919,51.45,76779.75,0.0,0.0,0.0,0.0]
[1779162626953,51.45,76788.34,0.0,0.0,0.0,0.0]
[1779162631992,51.45,76795.04,0.0,0.0,0.0,0.0]
[1779162637025,51.45,76794.82,0.0,0.0,0.0,0.0]
[1779162642060,51.45,76794.89,0.0,0.0,0.0,0.0]
[1779162653143,51.45,76793.5,0.0,0.0,0.0,0.0]
[1779162658172,51.45,76787.65,0.0,0.0,0.0,0.0]
[1779162663207,51.45,76778.06,0.0,0.0,0.0,0.0]
[1779162668242,51.45,76771.5,0.0,0.0,0.0,0.0]
[1779162673277,51.45,76767.43,0.0,0.0,0.0,0.0]
[1779162678312,51.45,76770.02,0.0,0.0,0.0,0.0]
[1779162683347,51.45,76772.89,0.0,0.0,0.0,0.0]
[1779162688382,51.45,76777.94,0.0,0.0,0.0,0.0]
[1779162693417,51.45,76774.49,0.0,0.0,0.0,0.0]
[1779162698452,51.45,76771.62,0.0,0.0,0.0,0.0]
[1779162703486,51.45,76770.76,0.0,0.0,0.0,0.0]
[1779162708522,51.45,76765.03,0.0,0.0,0.0,0.0]
[1779162713566,51.45,76764.38,0.0,0.0,0.0,0.0]
[1779162718594,51.45,76763.08,0.0,0.0,0.0,0.0]
[1779162724752,51.45,76759.68,0.0,0.0,0.0,0.0]
[1779162730677,51.45,76748.4,0.0,0.0,0.0,0.0]
[1779162735712,51.45,76745.28,0.0,0.0,0.0,0.0]
[1779162740746,51.45,76749.54,0.0,0.0,0.0,0.0]
[1779162745783,51.45,76747.36,0.0,0.0,0.0,0.0]
[1779162750817,51.45,76757.13,0.0,0.0,0.0,0.0]
[1779162755852,51.45,76758.42,0.0,0.0,0.0,0.0]
[1779162760888,51.45,76774.45,0.0,0.0,0.0,0.0]
[1779162765922,51.45,76769.66,0.0,0.0,0.0,0.0]
[1779162770957,51.45,76759.48,0.0,0.0,0.0,0.0]
[1779162775993,51.45,76758.12,0.0,0.0,0.0,0.0]
[1779162781027,51.45,76759.33,0.0,0.0,0.0,0.0]
[1779162786064,51.45,76764.14,0.0,0.0,0.0,0.0]
[1779162791099,51.45,76763.57,0.0,0.0,0.0,0.0]
[1779162796134,51.45,76762.75,0.0,0.0,0.0,0.0]
[1779162801169,51.45,76763.24,0.0,0.0,0.0,0.0]
[1779162806204,51.45,76760.74,0.0,0.0,0.0,0.0]
[1779162811241,51.45,76760.3,0.0,0.0,0.0,0.0]
[1779162816274,51.45,76759.22,0.0,0.0,0.0,0.0]
[1779162821310,51.45,76747.71,0.0,0.0,0.0,0.0]
[1779162826349,51.45,76749.09,0.0,0.0,0.0,0.0]
[1779162831379,51.45,76755.08,0.0,0.0,0.0,0.0]
[1779162836415,51.45,76741.87,0.0,0.0,0.0,0.0]
[1779162842459,51.45,76736.18,0.0,0.0,0.0,0.0]
[1779162847492,51.45,76723.31,0.0,0.0,0.0,0.0]
[1779162852527,51.45,76722.14,0.0,0.0,0.0,0.0]
[1779162857562,51.45,76714.65,0.0,0.0,0.0,0.0]
[1779162862597,51.45,76710.24,0.0,0.0,0.0,0.0]
[1779162867633,51.45,76721.98,0.0,0.0,0.0,0.0]
[1779162872667,51.45,76733.59,0.0,0.0,0.0,0.0]
[1779162877702,51.45,76729.02,0.0,0.0,0.0,0.0]
[1779162883744,51.45,76730.94,0.0,0.0,0.0,0.0]
[1779162888778,51.45,76732.14,0.0,0.0,0.0,0.0]
[1779162893814,51.45,76732.81,0.0,0.0,0.0,0.0]
[1779162898849,51.45,76737.53,0.0,0.0,0.0,0.0]
[1779162903884,51.45,76746.44,0.0,0.0,0.0,0.0]
[1779162908919,51.45,76745.53,0.0,0.0,0.0,0.0]
[1779162913957,51.45,76727.77,0.0,0.0,0.0,0.0]
[1779162918989,51.45,76719.44,0.0,0.0,0.0,0.0]
[1779162925031,51.45,76715.3,0.0,0.0,0.0,0.0]
[1779162930068,51.45,76714.87,0.0,0.0,0.0,0.0]
[1779162935101,51.45,76715.75,0.0,0.0,0.0,0.0]
[1779162940135,51.45,76711.4,0.0,0.0,0.0,0.0]
[1779162945171,51.45,76711.28,0.0,0.0,0.0,0.0]
[1779162950208,51.45,76710.03,0.0,0.0,0.0,0.0]
[1779162956248,51.45,76710.28,0.0,0.0,0.0,0.0]
[1779162966318,51.45,76709.59,0.0,0.0,0.0,0.0]
[1779162971353,51.45,76709.46,0.0,0.0,0.0,0.0]
[1779162976531,51.45,76707.41,0.0,0.0,0.0,0.0]
[1779162982430,51.45,76707.24,0.0,0.0,0.0,0.0]
[1779162987465,51.45,76699.2,0.0,0.0,0.0,0.0]
[1779162992499,51.45,76701.26,0.0,0.0,0.0,0.0]
[1779162997537,51.45,76699.93,0.0,0.0,0.0,0.0]
[1779163002570,51.45,76697.82,0.0,0.0,0.0,0.0]
[1779163007606,51.45,76698.34,0.0,0.0,0.0,0.0]
[1779163013647,51.45,76698.48,0.0,0.0,0.0,0.0]
[1779163018683,51.45,76698.18,0.0,0.0,0.0,0.0]
[1779163023720,51.45,76700.06,0.0,0.0,0.0,0.0]
[1779163028753,51.45,76699.82,0.0,0.0,0.0,0.0]
[1779163036952,51.45,76702.87,0.0,0.0,0.0,0.0]
[1779163042851,51.45,76702.15,0.0,0.0,0.0,0.0]
[1779163047885,51.45,76701.88,0.0,0.0,0.0,0.0]
[1779163054934,51.45,76701.85,0.0,0.0,0.0,0.0]
[1779163059970,51.45,76704.48,0.0,0.0,0.0,0.0]
[1779163065010,51.45,76704.81,0.0,0.0,0.0,0.0]
[1779163070041,51.45,76706.63,0.0,0.0,0.0,0.0]
[1779163075076,51.45,76708.28,0.0,0.0,0.0,0.0]
[1779163080112,51.45,76708.75,0.0,0.0,0.0,0.0]
[1779163085146,51.45,76707.28,0.0,0.0,0.0,0.0]
[1779163090181,51.45,76707.7,0.0,0.0,0.0,0.0]
[1779163095216,51.45,76708.12,0.0,0.0,0.0,0.0]
[1779163100252,51.45,76708.59,0.0,0.0,0.0,0.0]
[1779163105289,51.45,76709.19,0.0,0.0,0.0,0.0]
[1779163110322,51.45,76709.87,0.0,0.0,0.0,0.0]
[1779163115357,51.45,76702.79,0.0,0.0,0.0,0.0]
[1779163121399,51.45,76698.33,0.0,0.0,0.0,0.0]
[1779163127442,51.45,76697.64,0.0,0.0,0.0,0.0]
[1779163132479,51.45,76694.31,0.0,0.0,0.0,0.0]
[1779163137512,51.45,76692.54,0.0,0.0,0.0,0.0]
[1779163142547,51.45,76688.76,0.0,0.0,0.0,0.0]
[1779163147730,51.45,76681.42,0.0,0.0,0.0,0.0]
[1779163153625,51.45,76684.74,0.0,0.0,0.0,0.0]
[1779163158660,51.45,76689.97,0.0,0.0,0.0,0.0]
[1779163163695,51.45,76693.28,0.0,0.0,0.0,0.0]
[1779163168729,51.45,76694.0,0.0,0.0,0.0,0.0]
[1779163174771,51.45,76693.87,0.0,0.0,0.0,0.0]
[1779163179806,51.45,76694.09,0.0,0.0,0.0,0.0]
[1779163184843,51.45,76700.32,0.0,0.0,0.0,0.0]
[1779163189878,51.45,76702.07,0.0,0.0,0.0,0.0]
[1779163194912,51.45,76706.42,0.0,0.0,0.0,0.0]
[1779163199948,51.45,76702.82,0.0,0.0,0.0,0.0]
[1779163204985,51.45,76693.07,0.0,0.0,0.0,0.0]
[1779163210019,51.45,76694.53,0.0,0.0,0.0,0.0]
[1779163216062,51.45,76691.51,0.0,0.0,0.0,0.0]
[1779163221098,51.45,76690.97,0.0,0.0,0.0,0.0]
[1779163226132,51.45,76686.41,0.0,0.0,0.0,0.0]
[1779163231165,51.45,76678.69,0.0,0.0,0.0,0.0]
[1779163236202,51.45,76679.71,0.0,0.0,0.0,0.0]
[1779163241237,51.45,76680.33,0.0,0.0,0.0,0.0]
[1779163246272,51.45,76679.2,0.0,0.0,0.0,0.0]
[1779163251307,51.45,76665.98,0.0,0.0,0.0,0.0]
[1779163256342,51.45,76663.36,0.0,0.0,0.0,0.0]
[1779163261376,51.45,76659.8,0.0,0.0,0.0,0.0]
[1779163266412,51.45,76646.13,0.0,0.0,0.0,0.0]
[1779163271447,51.45,76670.55,0.0,0.0,0.0,0.0]
[1779163276482,51.45,76667.55,0.0,0.0,0.0,0.0]
[1779163278645,51.45,76704.47,0.0,0.0,0.0,0.0]
[1779163284539,51.45,76703.67,0.0,0.0,0.0,0.0]
[1779163289574,51.45,76702.94,0.0,0.0,0.0,0.0]
[1779163294608,51.45,76747.39,0.0,0.0,0.0,0.0]
[1779163299644,51.45,76743.51,0.0,0.0,0.0,0.0]
[1779163304682,51.45,76745.07,0.0,0.0,0.0,0.0]
[1779163309716,51.45,76755.75,0.0,0.0,0.0,0.0]
[1779163314752,51.45,76741.87,0.0,0.0,0.0,0.0]
[1779163319786,51.45,76734.31,0.0,0.0,0.0,0.0]
[1779163324821,51.45,76729.63,0.0,0.0,0.0,0.0]
[1779163329856,51.45,76726.24,0.0,0.0,0.0,0.0]
[1779163334892,51.45,76724.61,0.0,0.0,0.0,0.0]
[1779163339931,51.45,76715.19,0.0,0.0,0.0,0.0]
[1779163345973,51.45,76713.9,0.0,0.0,0.0,0.0]
[1779163351008,51.45,76710.62,0.0,0.0,0.0,0.0]
[1779163356050,51.45,76706.93,0.0,0.0,0.0,0.0]
[1779163361085,51.45,76695.94,0.0,0.0,0.0,0.0]
[1779163367128,51.45,76698.06,0.0,0.0,0.0,0.0]
[1779163372163,51.45,76697.16,0.0,0.0,0.0,0.0]
[1779163377201,51.45,76668.73,0.0,0.0,0.0,0.0]
[1779163382237,51.45,76663.87,0.0,0.0,0.0,0.0]
[1779163387272,51.45,76653.31,0.0,0.0,0.0,0.0]
[1779163392307,51.45,76652.83,0.0,0.0,0.0,0.0]
[1779163397343,51.45,76655.89,0.0,0.0,0.0,0.0]
[1779163402376,51.45,76656.36,0.0,0.0,0.0,0.0]
[1779163407412,51.45,76655.14,0.0,0.0,0.0,0.0]
[1779163412448,51.45,76661.82,0.0,0.0,0.0,0.0]
[1779163417484,51.45,76669.92,0.0,0.0,0.0,0.0]
[1779163422519,51.45,76673.58,0.0,0.0,0.0,0.0]
[1779163427554,51.45,76678.97,0.0,0.0,0.0,0.0]
[1779163432590,51.45,76691.17,0.0,0.0,0.0,0.0]
[1779163437625,51.45,76692.9,0.0,0.0,0.0,0.0]
[1779163442660,51.45,76686.94,0.0,0.0,0.0,0.0]
[1779163447695,51.45,76693.46,0.0,0.0,0.0,0.0]
[1779163452748,51.45,76709.69,0.0,0.0,0.0,0.0]
[1779163457783,51.45,76717.98,0.0,0.0,0.0,0.0]
[1779163462818,51.45,76720.05,0.0,0.0,0.0,0.0]
[1779163467853,51.45,76716.3,0.0,0.0,0.0,0.0]
[1779163472888,51.45,76716.42,0.0,0.0,0.0,0.0]
[1779163477925,51.45,76717.98,0.0,0.0,0.0,0.0]
[1779163482961,51.45,76726.48,0.0,0.0,0.0,0.0]
[1779163487996,51.45,76727.56,0.0,0.0,0.0,0.0]
[1779163493031,51.45,76731.71,0.0,0.0,0.0,0.0]
[1779163500209,51.45,76734.76,0.0,0.0,0.0,0.0]
[1779163506137,51.45,76719.65,0.0,0.0,0.0,0.0]
[1779163513186,51.45,76718.07,0.0,0.0,0.0,0.0]
[1779163518222,51.45,76718.35,0.0,0.0,0.0,0.0]
[1779163523259,51.45,76725.25,0.0,0.0,0.0,0.0]
[1779163528293,51.45,76727.74,0.0,0.0,0.0,0.0]
[1779163533328,51.45,76731.27,0.0,0.0,0.0,0.0]
[1779163538363,51.45,76736.74,0.0,0.0,0.0,0.0]
[1779163543398,51.45,76737.56,0.0,0.0,0.0,0.0]
[1779163548437,51.45,76744.82,0.0,0.0,0.0,0.0]
[1779163553468,51.45,76755.25,0.0,0.0,0.0,0.0]
[1779163558503,51.45,76760.99,0.0,0.0,0.0,0.0]
[1779163563538,51.45,76754.91,0.0,0.0,0.0,0.0]
[1779163568573,51.45,76737.14,0.0,0.0,0.0,0.0]
[1779163573608,51.45,76735.48,0.0,0.0,0.0,0.0]
[1779163580770,51.45,76732.86,0.0,0.0,0.0,0.0]
[1779163586700,51.45,76733.48,0.0,0.0,0.0,0.0]
[1779163592742,51.45,76733.93,0.0,0.0,0.0,0.0]
[1779163597778,51.45,76726.26,0.0,0.0,0.0,0.0]
[1779163602813,51.45,76724.67,0.0,0.0,0.0,0.0]
[1779163607848,51.45,76718.91,0.0,0.0,0.0,0.0]
[1779163612882,51.45,76706.83,0.0,0.0,0.0,0.0]
[1779163617918,51.45,76707.19,0.0,0.0,0.0,0.0]
[1779163622955,51.45,76708.26,0.0,0.0,0.0,0.0]
[1779163627989,51.45,76706.65,0.0,0.0,0.0,0.0]
[1779163633024,51.45,76696.06,0.0,0.0,0.0,0.0]
[1779163638060,51.45,76697.19,0.0,0.0,0.0,0.0]
[1779163643100,51.45,76707.75,0.0,0.0,0.0,0.0]
[1779163648136,51.45,76706.27,0.0,0.0,0.0,0.0]
[1779163653172,51.45,76707.77,0.0,0.0,0.0,0.0]
[1779163659213,51.45,76707.07,0.0,0.0,0.0,0.0]
[1779163664248,51.45,76713.57,0.0,0.0,0.0,0.0]
[1779163669283,51.45,76723.65,0.0,0.0,0.0,0.0]
[1779163674318,51.45,76726.07,0.0,0.0,0.0,0.0]
[1779163679353,51.45,76739.67,0.0,0.0,0.0,0.0]
[1779163684389,51.45,76767.07,0.0,0.0,0.0,0.0]
[1779163689424,51.45,76780.33,0.0,0.0,0.0,0.0]
[1779163694458,51.45,76775.36,0.0,0.0,0.0,0.0]
[1779163699493,51.45,76775.78,0.0,0.0,0.0,0.0]
[1779163704529,51.45,76776.0,0.0,0.0,0.0,0.0]
[1779163710570,51.45,76778.63,0.0,0.0,0.0,0.0]
[1779163715606,51.45,76783.65,0.0,0.0,0.0,0.0]
[1779163720640,51.45,76783.79,0.0,0.0,0.0,0.0]
[1779163725788,51.45,76783.01,0.0,0.0,0.0,0.0]
[1779163731718,51.45,76783.54,0.0,0.0,0.0,0.0]
[1779163736752,51.45,76783.64,0.0,0.0,0.0,0.0]
[1779163741794,51.45,76784.93,0.0,0.0,0.0,0.0]
[1779163746823,51.45,76782.6,0.0,0.0,0.0,0.0]
[1779163751860,51.45,76774.53,0.0,0.0,0.0,0.0]
[1779163756893,51.45,76775.42,0.0,0.0,0.0,0.0]
[1779163761929,51.45,76775.33,0.0,0.0,0.0,0.0]
[1779163766963,51.45,76773.03,0.0,0.0,0.0,0.0]
[1779163771998,51.45,76781.2,0.0,0.0,0.0,0.0]
[1779163777033,51.45,76784.76,0.0,0.0,0.0,0.0]
[1779163782068,51.45,76784.73,0.0,0.0,0.0,0.0]
[1779163787103,51.45,76793.27,0.0,0.0,0.0,0.0]
[1779163792138,51.45,76793.59,0.0,0.0,0.0,0.0]
[1779163797173,51.45,76791.33,0.0,0.0,0.0,0.0]
[1779163802209,51.45,76793.06,0.0,0.0,0.0,0.0]
[1779163807243,51.45,76791.59,0.0,0.0,0.0,0.0]
[1779163812281,51.45,76788.66,0.0,0.0,0.0,0.0]
[1779163817314,51.45,76791.93,0.0,0.0,0.0,0.0]
[1779163822349,51.45,76793.51,0.0,0.0,0.0,0.0]
[1779163827384,51.45,76795.14,0.0,0.0,0.0,0.0]
[1779163832420,51.45,76795.6,0.0,0.0,0.0,0.0]
[1779163837454,51.45,76792.35,0.0,0.0,0.0,0.0]
[1779163842490,51.45,76794.56,0.0,0.0,0.0,0.0]
[1779163847643,51.45,76807.74,0.0,0.0,0.0,0.0]
[1779163853573,51.45,76809.21,0.0,0.0,0.0,0.0]
[1779163858611,51.45,76810.03,0.0,0.0,0.0,0.0]
[1779163863643,51.45,76817.11,0.0,0.0,0.0,0.0]
[1779163868679,51.45,76815.39,0.0,0.0,0.0,0.0]
[1779163873715,51.45,76821.01,0.0,0.0,0.0,0.0]
[1779163878750,51.45,76828.6,0.0,0.0,0.0,0.0]
[1779163883785,51.45,76830.47,0.0,0.0,0.0,0.0]
[1779163888825,51.45,76854.99,0.0,0.0,0.0,0.0]
[1779163893860,51.45,76878.38,0.0,0.0,0.0,0.0]
[1779163898895,51.45,76879.78,0.0,0.0,0.0,0.0]
[1779163903930,51.45,76881.63,0.0,0.0,0.0,0.0]
[1779163908965,51.45,76880.73,0.0,0.0,0.0,0.0]
[1779163914001,51.45,76880.79,0.0,0.0,0.0,0.0]
[1779163919042,51.45,76870.79,0.0,0.0,0.0,0.0]
[1779163924076,51.45,76857.3,0.0,0.0,0.0,0.0]
[1779163929118,51.45,76849.35,0.0,0.0,0.0,0.0]
[1779163934146,51.45,76837.53,0.0,0.0,0.0,0.0]
[1779163939184,51.45,76846.01,0.0,0.0,0.0,0.0]
[1779163944217,51.45,76841.34,0.0,0.0,0.0,0.0]
[1779163949252,51.45,76841.43,0.0,0.0,0.0,0.0]
[1779163954286,51.45,76845.64,0.0,0.0,0.0,0.0]
[1779163959322,51.45,76843.04,0.0,0.0,0.0,0.0]
[1779163964357,51.45,76838.63,0.0,0.0,0.0,0.0]
[1779163969393,51.45,76839.67,0.0,0.0,0.0,0.0]
[1779163974427,51.45,76836.57,0.0,0.0,0.0,0.0]
[1779163979463,51.45,76838.12,0.0,0.0,0.0,0.0]
[1779163984497,51.45,76838.55,0.0,0.0,0.0,0.0]
[1779163989534,51.45,76832.85,0.0,0.0,0.0,0.0]
[1779163994567,51.45,76832.64,0.0,0.0,0.0,0.0]
[1779163999603,51.45,76833.51,0.0,0.0,0.0,0.0]
[1779164004640,51.45,76835.36,0.0,0.0,0.0,0.0]
[1779164009673,51.45,76837.08,0.0,0.0,0.0,0.0]
[1779164014709,51.45,76838.26,0.0,0.0,0.0,0.0]
[1779164019743,51.45,76841.84,0.0,0.0,0.0,0.0]
[1779164024778,51.45,76841.11,0.0,0.0,0.0,0.0]
[1779164029813,51.45,76843.12,0.0,0.0,0.0,0.0]
[1779164034848,51.45,76845.77,0.0,0.0,0.0,0.0]
[1779164039886,51.45,76846.52,0.0,0.0,0.0,0.0]
[1779164044918,51.45,76845.09,0.0,0.0,0.0,0.0]
[1779164049953,51.45,76842.28,0.0,0.0,0.0,0.0]
[1779164054988,51.45,76844.23,0.0,0.0,0.0,0.0]
[1779164060035,51.45,76842.43,0.0,0.0,0.0,0.0]
[1779164065066,51.45,76834.97,0.0,0.0,0.0,0.0]
[1779164070100,51.45,76833.87,0.0,0.0,0.0,0.0]
[1779164075135,51.45,76832.44,0.0,0.0,0.0,0.0]
[1779164080170,51.45,76831.23,0.0,0.0,0.0,0.0]
[1779164085205,51.45,76830.23,0.0,0.0,0.0,0.0]
[1779164090240,51.45,76826.54,0.0,0.0,0.0,0.0]
[1779164095275,51.45,76826.11,0.0,0.0,0.0,0.0]
[1779164100313,51.45,76823.69,0.0,0.0,0.0,0.0]
[1779164105346,51.45,76812.28,0.0,0.0,0.0,0.0]
[1779164110382,51.45,76809.71,0.0,0.0,0.0,0.0]
[1779164115415,51.45,76800.42,0.0,0.0,0.0,0.0]
[1779164120452,51.45,76796.08,0.0,0.0,0.0,0.0]
[1779164125486,51.45,76796.84,0.0,0.0,0.0,0.0]
[1779164130520,51.45,76794.84,0.0,0.0,0.0,0.0]
[1779164135556,51.45,76793.36,0.0,0.0,0.0,0.0]
[1779164141598,51.45,76800.44,0.0,0.0,0.0,0.0]
[1779164146636,51.45,76799.42,0.0,0.0,0.0,0.0]
[1779164151671,51.45,76799.24,0.0,0.0,0.0,0.0]
[1779164157713,51.45,76799.53,0.0,0.0,0.0,0.0]
[1779164162749,51.45,76797.7,0.0,0.0,0.0,0.0]
[1779164167785,51.45,76791.15,0.0,0.0,0.0,0.0]
[1779164172819,51.45,76789.39,0.0,0.0,0.0,0.0]
[1779164177854,51.45,76787.88,0.0,0.0,0.0,0.0]
[1779164182890,51.45,76785.47,0.0,0.0,0.0,0.0]
[1779164187924,51.45,76780.43,0.0,0.0,0.0,0.0]
[1779164192959,51.45,76780.82,0.0,0.0,0.0,0.0]
[1779164198115,51.45,76783.82,0.0,0.0,0.0,0.0]
[1779164204046,51.45,76784.9,0.0,0.0,0.0,0.0]
[1779164209191,51.45,76789.01,0.0,0.0,0.0,0.0]
[1779164215123,51.45,76790.32,0.0,0.0,0.0,0.0]
[1779164220158,51.45,76796.42,0.0,0.0,0.0,0.0]
[1779164225194,51.45,76796.82,0.0,0.0,0.0,0.0]
[1779164230230,51.45,76797.35,0.0,0.0,0.0,0.0]
[1779164235264,51.45,76799.97,0.0,0.0,0.0,0.0]
[1779164240299,51.45,76797.92,0.0,0.0,0.0,0.0]
[1779164245334,51.45,76800.01,0.0,0.0,0.0,0.0]
[1779164250369,51.45,76805.97,0.0,0.0,0.0,0.0]
[1779164255404,51.45,76809.42,0.0,0.0,0.0,0.0]
[1779164260439,51.45,76811.55,0.0,0.0,0.0,0.0]
[1779164265474,51.45,76810.89,0.0,0.0,0.0,0.0]
[1779164270508,51.45,76798.02,0.0,0.0,0.0,0.0]
[1779164275544,51.45,76794.91,0.0,0.0,0.0,0.0]
[1779164280579,51.45,76795.94,0.0,0.0,0.0,0.0]
[1779164285613,51.45,76796.06,0.0,0.0,0.0,0.0]
[1779164290649,51.45,76785.14,0.0,0.0,0.0,0.0]
[1779164295688,51.45,76779.84,0.0,0.0,0.0,0.0]
[1779164300724,51.45,76775.07,0.0,0.0,0.0,0.0]
[1779164305762,51.45,76770.08,0.0,0.0,0.0,0.0]
[1779164310799,51.45,76761.5,0.0,0.0,0.0,0.0]
[1779164313820,51.45,76748.17,0.0,0.0,0.0,0.0]
[1779164318854,51.45,76745.93,0.0,0.0,0.0,0.0]
[1779164323890,51.45,76753.47,0.0,0.0,0.0,0.0]
[1779164328925,51.45,76752.28,0.0,0.0,0.0,0.0]
[1779164333960,51.45,76752.13,0.0,0.0,0.0,0.0]
[1779164338995,51.45,76751.51,0.0,0.0,0.0,0.0]
[1779164344034,51.45,76750.46,0.0,0.0,0.0,0.0]
[1779164349068,51.45,76727.12,0.0,0.0,0.0,0.0]
[1779164354103,51.45,76728.34,0.0,0.0,0.0,0.0]
[1779164359138,51.45,76727.73,0.0,0.0,0.0,0.0]
[1779164364176,51.45,76728.39,0.0,0.0,0.0,0.0]
[1779164369211,51.45,76729.56,0.0,0.0,0.0,0.0]
[1779164374246,51.45,76731.62,0.0,0.0,0.0,0.0]
[1779164379281,51.45,76726.57,0.0,0.0,0.0,0.0]
[1779164384316,51.45,76727.81,0.0,0.0,0.0,0.0]
[1779164389351,51.45,76727.85,0.0,0.0,0.0,0.0]
[1779164394388,51.45,76728.44,0.0,0.0,0.0,0.0]
[1779164399421,51.45,76730.11,0.0,0.0,0.0,0.0]
[1779164404458,51.45,76728.29,0.0,0.0,0.0,0.0]
[1779164410499,51.45,76727.64,0.0,0.0,0.0,0.0]
[1779164415657,51.45,76726.45,0.0,0.0,0.0,0.0]
[1779164421575,51.45,76726.38,0.0,0.0,0.0,0.0]
[1779164426612,51.45,76728.59,0.0,0.0,0.0,0.0]
[1779164431645,51.45,76748.0,0.0,0.0,0.0,0.0]
[1779164436681,51.45,76752.6,0.0,0.0,0.0,0.0]
[1779164441718,51.45,76750.06,0.0,0.0,0.0,0.0]
[1779164446751,51.45,76748.27,0.0,0.0,0.0,0.0]
[1779164451786,51.45,76750.66,0.0,0.0,0.0,0.0]
[1779164456821,51.45,76758.25,0.0,0.0,0.0,0.0]
[1779164461856,51.45,76758.09,0.0,0.0,0.0,0.0]
[1779164466893,51.45,76757.52,0.0,0.0,0.0,0.0]
[1779164471925,51.45,76750.85,0.0,0.0,0.0,0.0]
[1779164476961,51.45,76747.0,0.0,0.0,0.0,0.0]
[1779164481998,51.45,76745.07,0.0,0.0,0.0,0.0]
[1779164487032,51.45,76735.08,0.0,0.0,0.0,0.0]
[1779164494082,51.45,76742.7,0.0,0.0,0.0,0.0]
[1779164499118,51.45,76738.39,0.0,0.0,0.0,0.0]
[1779164505158,51.45,76737.93,0.0,0.0,0.0,0.0]
[1779164510194,51.45,76731.59,0.0,0.0,0.0,0.0]
[1779164515228,51.45,76731.71,0.0,0.0,0.0,0.0]
[1779164520263,51.45,76728.71,0.0,0.0,0.0,0.0]
[1779164525298,51.45,76715.39,0.0,0.0,0.0,0.0]
[1779164530333,51.45,76715.83,0.0,0.0,0.0,0.0]
[1779164535368,51.45,76713.99,0.0,0.0,0.0,0.0]
[1779164540402,51.45,76712.86,0.0,0.0,0.0,0.0]
[1779164545438,51.45,76713.76,0.0,0.0,0.0,0.0]
[1779164550473,51.45,76715.45,0.0,0.0,0.0,0.0]
[1779164555508,51.45,76716.6,0.0,0.0,0.0,0.0]
[1779164561550,51.45,76716.96,0.0,0.0,0.0,0.0]
[1779164566746,51.45,76717.5,0.0,0.0,0.0,0.0]
[1779164572631,51.45,76691.74,0.0,0.0,0.0,0.0]
[1779164577668,51.45,76685.17,0.0,0.0,0.0,0.0]
[1779164582701,51.45,76679.43,0.0,0.0,0.0,0.0]
[1779164587738,51.45,76671.68,0.0,0.0,0.0,0.0]
[1779164592776,51.45,76676.91,0.0,0.0,0.0,0.0]
[1779164597813,51.45,76674.9,0.0,0.0,0.0,0.0]
[1779164602844,51.45,76673.17,0.0,0.0,0.0,0.0]
[1779164607877,51.45,76672.15,0.0,0.0,0.0,0.0]
[1779164612913,51.45,76675.04,0.0,0.0,0.0,0.0]
[1779164617948,51.45,76667.58,0.0,0.0,0.0,0.0]
[1779164623990,51.45,76663.67,0.0,0.0,0.0,0.0]
[1779164629025,51.45,76655.21,0.0,0.0,0.0,0.0]
[1779164634059,51.45,76643.04,0.0,0.0,0.0,0.0]
[1779164639095,51.45,76647.54,0.0,0.0,0.0,0.0]
[1779164644130,51.45,76646.46,0.0,0.0,0.0,0.0]
[1779164649169,51.45,76655.48,0.0,0.0,0.0,0.0]
[1779164654202,51.45,76648.94,0.0,0.0,0.0,0.0]
[1779164659237,51.45,76651.32,0.0,0.0,0.0,0.0]
[1779164664273,51.45,76657.92,0.0,0.0,0.0,0.0]
[1779164669307,51.45,76658.04,0.0,0.0,0.0,0.0]
[1779164674342,51.45,76660.44,0.0,0.0,0.0,0.0]
[1779164679380,51.45,76661.02,0.0,0.0,0.0,0.0]
[1779164684414,51.45,76661.51,0.0,0.0,0.0,0.0]
[1779164689452,51.45,76661.7,0.0,0.0,0.0,0.0]
[1779164695492,51.45,76658.17,0.0,0.0,0.0,0.0]
[1779164700527,51.45,76668.53,0.0,0.0,0.0,0.0]
[1779164707741,51.45,76659.99,0.0,0.0,0.0,0.0]
[1779164713621,51.45,76669.0,0.0,0.0,0.0,0.0]
[1779164718653,51.45,76665.49,0.0,0.0,0.0,0.0]
[1779164723689,51.45,76662.22,0.0,0.0,0.0,0.0]
[1779164728726,51.45,76662.65,0.0,0.0,0.0,0.0]
[1779164733759,51.45,76662.76,0.0,0.0,0.0,0.0]
[1779164738795,51.45,76658.57,0.0,0.0,0.0,0.0]
[1779164743833,51.45,76662.05,0.0,0.0,0.0,0.0]
[1779164748865,51.45,76664.28,0.0,0.0,0.0,0.0]
[1779164753902,51.45,76663.06,0.0,0.0,0.0,0.0]
[1779164758936,51.45,76663.21,0.0,0.0,0.0,0.0]
[1779164763970,51.45,76661.92,0.0,0.0,0.0,0.0]
[1779164769005,51.45,76662.2,0.0,0.0,0.0,0.0]
[1779164774040,51.45,76663.66,0.0,0.0,0.0,0.0]
[1779164779075,51.45,76661.47,0.0,0.0,0.0,0.0]
[1779164784110,51.45,76659.68,0.0,0.0,0.0,0.0]
[1779164789145,51.45,76659.79,0.0,0.0,0.0,0.0]
[1779164794180,51.45,76649.02,0.0,0.0,0.0,0.0]
[1779164799215,51.45,76649.3,0.0,0.0,0.0,0.0]
[1779164804250,51.45,76646.96,0.0,0.0,0.0,0.0]
[1779164809285,51.45,76648.03,0.0,0.0,0.0,0.0]
[1779164814321,51.45,76646.8,0.0,0.0,0.0,0.0]
[1779164819355,51.45,76641.0,0.0,0.0,0.0,0.0]
[1779164824394,51.45,76638.6,0.0,0.0,0.0,0.0]
[1779164829425,51.45,76637.94,0.0,0.0,0.0,0.0]
[1779164834461,51.45,76639.61,0.0,0.0,0.0,0.0]
[1779164839495,51.45,76644.51,0.0,0.0,0.0,0.0]
[1779164844530,51.45,76647.44,0.0,0.0,0.0,0.0]
[1779164849565,51.45,76650.07,0.0,0.0,0.0,0.0]
[1779164854602,51.45,76646.91,0.0,0.0,0.0,0.0]
[1779164859640,51.45,76647.58,0.0,0.0,0.0,0.0]
[1779164864682,51.45,76649.73,0.0,0.0,0.0,0.0]
[1779164869718,51.45,76655.89,0.0,0.0,0.0,0.0]
[1779164875919,51.45,76654.66,0.0,0.0,0.0,0.0]
[1779164881804,51.45,76656.17,0.0,0.0,0.0,0.0]
[1779164886837,51.45,76652.8,0.0,0.0,0.0,0.0]
[1779164891872,51.45,76653.25,0.0,0.0,0.0,0.0]
[1779164896907,51.45,76650.25,0.0,0.0,0.0,0.0]
[1779164901942,51.45,76650.77,0.0,0.0,0.0,0.0]
[1779164906979,51.45,76652.26,0.0,0.0,0.0,0.0]
[1779164912016,51.45,76653.2,0.0,0.0,0.0,0.0]
[1779164917051,51.45,76655.5,0.0,0.0,0.0,0.0]
[1779164922088,51.45,76660.38,0.0,0.0,0.0,0.0]
[1779164927122,51.45,76668.4,0.0,0.0,0.0,0.0]
[1779164932159,51.45,76668.78,0.0,0.0,0.0,0.0]
[1779164938201,51.45,76671.9,0.0,0.0,0.0,0.0]
[1779164943236,51.45,76663.92,0.0,0.0,0.0,0.0]
[1779164948271,51.45,76659.22,0.0,0.0,0.0,0.0]
[1779164953306,51.45,76660.61,0.0,0.0,0.0,0.0]
[1779164958341,51.45,76658.8,0.0,0.0,0.0,0.0]
[1779164963375,51.45,76659.91,0.0,0.0,0.0,0.0]
[1779164968413,51.45,76661.41,0.0,0.0,0.0,0.0]
[1779164973446,51.45,76668.77,0.0,0.0,0.0,0.0]
[1779164979488,51.45,76669.5,0.0,0.0,0.0,0.0]
[1779164985538,51.45,76670.94,0.0,0.0,0.0,0.0]
[1779164990565,51.45,76670.84,0.0,0.0,0.0,0.0]
[1779164995600,51.45,76674.41,0.0,0.0,0.0,0.0]
[1779165000635,51.45,76674.66,0.0,0.0,0.0,0.0]
[1779165005670,51.45,76680.99,0.0,0.0,0.0,0.0]
[1779165010705,51.45,76680.23,0.0,0.0,0.0,0.0]
[1779165015740,51.45,76675.55,0.0,0.0,0.0,0.0]
[1779165020775,51.45,76678.04,0.0,0.0,0.0,0.0]
[1779165025811,51.45,76680.4,0.0,0.0,0.0,0.0]
[1779165030845,51.45,76693.73,0.0,0.0,0.0,0.0]
[1779165035880,51.45,76691.99,0.0,0.0,0.0,0.0]
[1779165040918,51.45,76691.08,0.0,0.0,0.0,0.0]
[1779165045956,51.45,76697.87,0.0,0.0,0.0,0.0]
[1779165050986,51.45,76707.39,0.0,0.0,0.0,0.0]
[1779165056022,51.45,76709.98,0.0,0.0,0.0,0.0]
[1779165061056,51.45,76711.37,0.0,0.0,0.0,0.0]
[1779165067261,51.45,76710.56,0.0,0.0,0.0,0.0]
[1779165073141,51.45,76709.47,0.0,0.0,0.0,0.0]
[1779165078176,51.45,76709.23,0.0,0.0,0.0,0.0]
[1779165083211,51.45,76707.01,0.0,0.0,0.0,0.0]
[1779165088246,51.45,76707.95,0.0,0.0,0.0,0.0]
[1779165093281,51.45,76709.75,0.0,0.0,0.0,0.0]
[1779165098316,51.45,76710.41,0.0,0.0,0.0,0.0]
[1779165103351,51.45,76711.56,0.0,0.0,0.0,0.0]
[1779165108386,51.45,76711.35,0.0,0.0,0.0,0.0]
[1779165113421,51.45,76711.34,0.0,0.0,0.0,0.0]
[1779165118456,51.45,76714.43,0.0,0.0,0.0,0.0]
[1779165123492,51.45,76722.93,0.0,0.0,0.0,0.0]
[1779165128526,51.45,76722.02,0.0,0.0,0.0,0.0]
[1779165133561,51.45,76726.23,0.0,0.0,0.0,0.0]
[1779165138596,51.45,76727.38,0.0,0.0,0.0,0.0]
[1779165146652,51.45,76727.73,0.0,0.0,0.0,0.0]
[1779165151687,51.45,76727.35,0.0,0.0,0.0,0.0]
[1779165158736,51.45,76728.1,0.0,0.0,0.0,0.0]
[1779165163772,51.45,76728.63,0.0,0.0,0.0,0.0]
[1779165168806,51.45,76728.51,0.0,0.0,0.0,0.0]
[1779165173841,51.45,76723.77,0.0,0.0,0.0,0.0]
[1779165178876,51.45,76718.98,0.0,0.0,0.0,0.0]
[1779165183911,51.45,76711.53,0.0,0.0,0.0,0.0]
[1779165189953,51.45,76709.91,0.0,0.0,0.0,0.0]
[1779165194988,51.45,76724.42,0.0,0.0,0.0,0.0]
[1779165200025,51.45,76725.77,0.0,0.0,0.0,0.0]
[1779165205059,51.45,76734.96,0.0,0.0,0.0,0.0]
[1779165210097,51.45,76735.51,0.0,0.0,0.0,0.0]
[1779165216311,51.45,76746.16,0.0,0.0,0.0,0.0]
[1779165222180,51.45,76750.32,0.0,0.0,0.0,0.0]
[1779165227215,51.45,76751.65,0.0,0.0,0.0,0.0]
[1779165232252,51.45,76752.67,0.0,0.0,0.0,0.0]
[1779165237316,51.45,76742.89,0.0,0.0,0.0,0.0]
[1779165242351,51.45,76746.02,0.0,0.0,0.0,0.0]
[1779165247386,51.45,76753.83,0.0,0.0,0.0,0.0]
[1779165252422,51.45,76757.55,0.0,0.0,0.0,0.0]
[1779165257455,51.45,76757.24,0.0,0.0,0.0,0.0]
[1779165262492,51.45,76756.19,0.0,0.0,0.0,0.0]
[1779165268534,51.45,76757.03,0.0,0.0,0.0,0.0]
[1779165273568,51.45,76756.36,0.0,0.0,0.0,0.0]
[1779165278603,51.45,76755.83,0.0,0.0,0.0,0.0]
[1779165283638,51.45,76757.07,0.0,0.0,0.0,0.0]
[1779165288673,51.45,76751.45,0.0,0.0,0.0,0.0]
[1779165293710,51.45,76752.59,0.0,0.0,0.0,0.0]
[1779165298743,51.45,76750.03,0.0,0.0,0.0,0.0]
[1779165303778,51.45,76751.69,0.0,0.0,0.0,0.0]
[1779165308813,51.45,76756.6,0.0,0.0,0.0,0.0]
[1779165313848,51.45,76754.61,0.0,0.0,0.0,0.0]
[1779165318883,51.45,76755.01,0.0,0.0,0.0,0.0]
[1779165323918,51.45,76759.82,0.0,0.0,0.0,0.0]
[1779165328955,51.45,76768.53,0.0,0.0,0.0,0.0]
[1779165333988,51.45,76781.09,0.0,0.0,0.0,0.0]
[1779165339026,51.45,76780.69,0.0,0.0,0.0,0.0]
[1779165344058,51.45,76781.18,0.0,0.0,0.0,0.0]
[1779165349093,51.45,76779.92,0.0,0.0,0.0,0.0]
[1779165354128,51.45,76795.78,0.0,0.0,0.0,0.0]
[1779165359163,51.45,76797.46,0.0,0.0,0.0,0.0]
[1779165364198,51.45,76806.53,0.0,0.0,0.0,0.0]
[1779165369234,51.45,76808.1,0.0,0.0,0.0,0.0]
[1779165374267,51.45,76807.68,0.0,0.0,0.0,0.0]
[1779165379306,51.45,76807.82,0.0,0.0,0.0,0.0]
[1779165384338,51.45,76813.66,0.0,0.0,0.0,0.0]
[1779165389372,51.45,76815.38,0.0,0.0,0.0,0.0]
[1779165394408,51.45,76820.52,0.0,0.0,0.0,0.0]
[1779165399443,51.45,76821.46,0.0,0.0,0.0,0.0]
[1779165404477,51.45,76814.92,0.0,0.0,0.0,0.0]
[1779165409513,51.45,76814.02,0.0,0.0,0.0,0.0]
[1779165414548,51.45,76811.7,0.0,0.0,0.0,0.0]
[1779165419582,51.45,76811.77,0.0,0.0,0.0,0.0]
[1779165425629,51.45,76812.44,0.0,0.0,0.0,0.0]
[1779165430663,51.45,76813.03,0.0,0.0,0.0,0.0]
[1779165435698,51.45,76811.85,0.0,0.0,0.0,0.0]
[1779165443755,51.45,76811.24,0.0,0.0,0.0,0.0]
[1779165448789,51.45,76797.33,0.0,0.0,0.0,0.0]
[1779165453824,51.45,76793.65,0.0,0.0,0.0,0.0]
[1779165460873,51.45,76794.19,0.0,0.0,0.0,0.0]
[1779165465908,51.45,76794.8,0.0,0.0,0.0,0.0]
[1779165470944,51.45,76794.34,0.0,0.0,0.0,0.0]
[1779165475982,51.45,76794.04,0.0,0.0,0.0,0.0]
[1779165481015,51.45,76791.85,0.0,0.0,0.0,0.0]
[1779165486056,51.45,76784.51,0.0,0.0,0.0,0.0]
[1779165491083,51.45,76788.41,0.0,0.0,0.0,0.0]
[1779165496120,51.45,76790.55,0.0,0.0,0.0,0.0]
[1779165501153,51.45,76789.57,0.0,0.0,0.0,0.0]
[1779165506189,51.45,76789.55,0.0,0.0,0.0,0.0]
[1779165511224,51.45,76791.14,0.0,0.0,0.0,0.0]
[1779165516260,51.45,76788.04,0.0,0.0,0.0,0.0]
[1779165521294,51.45,76782.89,0.0,0.0,0.0,0.0]
[1779165526332,51.45,76779.0,0.0,0.0,0.0,0.0]
[1779165531365,51.45,76773.62,0.0,0.0,0.0,0.0]
[1779165536400,51.45,76767.66,0.0,0.0,0.0,0.0]
[1779165541435,51.45,76759.7,0.0,0.0,0.0,0.0]
[1779165546470,51.45,76757.82,0.0,0.0,0.0,0.0]
[1779165551506,51.45,76757.13,0.0,0.0,0.0,0.0]
[1779165556540,51.45,76767.72,0.0,0.0,0.0,0.0]
[1779165561575,51.45,76777.17,0.0,0.0,0.0,0.0]
[1779165566610,51.45,76783.28,0.0,0.0,0.0,0.0]
[1779165571644,51.45,76789.58,0.0,0.0,0.0,0.0]
[1779165576685,51.45,76789.01,0.0,0.0,0.0,0.0]
[1779165582722,51.45,76791.5,0.0,0.0,0.0,0.0]
[1779165587760,51.45,76791.41,0.0,0.0,0.0,0.0]
[1779165592795,51.45,76791.24,0.0,0.0,0.0,0.0]
[1779165597827,51.45,76781.07,0.0,0.0,0.0,0.0]
[1779165602862,51.45,76781.61,0.0,0.0,0.0,0.0]
[1779165608914,51.45,76783.01,0.0,0.0,0.0,0.0]
[1779165613946,51.45,76796.33,0.0,0.0,0.0,0.0]
[1779165618983,51.45,76795.31,0.0,0.0,0.0,0.0]
[1779165624020,51.45,76819.04,0.0,0.0,0.0,0.0]
[1779165629055,51.45,76828.82,0.0,0.0,0.0,0.0]
[1779165634090,51.45,76830.96,0.0,0.0,0.0,0.0]
[1779165641139,51.45,76831.78,0.0,0.0,0.0,0.0]
[1779165646325,51.45,76832.1,0.0,0.0,0.0,0.0]
[1779165652216,51.45,76831.37,0.0,0.0,0.0,0.0]
[1779165657251,51.45,76833.17,0.0,0.0,0.0,0.0]
[1779165662286,51.45,76834.27,0.0,0.0,0.0,0.0]
[1779165667320,51.45,76836.22,0.0,0.0,0.0,0.0]
[1779165672356,51.45,76836.57,0.0,0.0,0.0,0.0]
[1779165677404,51.45,76845.26,0.0,0.0,0.0,0.0]
[1779165682437,51.45,76846.3,0.0,0.0,0.0,0.0]
[1779165687472,51.45,76849.38,0.0,0.0,0.0,0.0]
[1779165692508,51.45,76849.09,0.0,0.0,0.0,0.0]
[1779165697543,51.45,76838.14,0.0,0.0,0.0,0.0]
[1779165703584,51.45,76834.29,0.0,0.0,0.0,0.0]
[1779165709627,51.45,76834.57,0.0,0.0,0.0,0.0]
[1779165714661,51.45,76833.78,0.0,0.0,0.0,0.0]
[1779165719696,51.45,76833.25,0.0,0.0,0.0,0.0]
[1779165724731,51.45,76832.32,0.0,0.0,0.0,0.0]
[1779165729767,51.45,76832.11,0.0,0.0,0.0,0.0]
[1779165736956,51.45,76829.09,0.0,0.0,0.0,0.0]
[1779165742854,51.45,76829.09,0.0,0.0,0.0,0.0]
[1779165747891,51.45,76828.07,0.0,0.0,0.0,0.0]
[1779165752927,51.45,76824.91,0.0,0.0,0.0,0.0]
[1779165757963,51.45,76825.84,0.0,0.0,0.0,0.0]
[1779165762998,51.45,76826.84,0.0,0.0,0.0,0.0]
[1779165768034,51.45,76826.82,0.0,0.0,0.0,0.0]
[1779165773070,51.45,76827.03,0.0,0.0,0.0,0.0]
[1779165778105,51.45,76825.59,0.0,0.0,0.0,0.0]
[1779165783140,51.45,76825.61,0.0,0.0,0.0,0.0]
[1779165788175,51.45,76829.91,0.0,0.0,0.0,0.0]
[1779165793213,51.45,76830.67,0.0,0.0,0.0,0.0]
[1779165798245,51.45,76831.09,0.0,0.0,0.0,0.0]
[1779165803281,51.45,76830.84,0.0,0.0,0.0,0.0]
[1779165808314,51.45,76824.75,0.0,0.0,0.0,0.0]
[1779165814356,51.45,76824.63,0.0,0.0,0.0,0.0]
[1779165820399,51.45,76825.27,0.0,0.0,0.0,0.0]
[1779165825435,51.45,76826.73,0.0,0.0,0.0,0.0]
[1779165830469,51.45,76826.05,0.0,0.0,0.0,0.0]
[1779165835504,51.45,76826.65,0.0,0.0,0.0,0.0]
[1779165841549,51.45,76826.45,0.0,0.0,0.0,0.0]
[1779165846583,51.45,76825.59,0.0,0.0,0.0,0.0]
[1779165851618,51.45,76825.74,0.0,0.0,0.0,0.0]
[1779165856653,51.45,76826.53,0.0,0.0,0.0,0.0]
[1779165861689,51.45,76826.44,0.0,0.0,0.0,0.0]
[1779165867890,51.45,76828.1,0.0,0.0,0.0,0.0]
[1779165874779,51.45,76824.88,0.0,0.0,0.0,0.0]
[1779165879813,51.45,76824.97,0.0,0.0,0.0,0.0]
[1779165884850,51.45,76825.08,0.0,0.0,0.0,0.0]
[1779165889886,51.45,76825.17,0.0,0.0,0.0,0.0]
[1779165894921,51.45,76823.74,0.0,0.0,0.0,0.0]
[1779165899957,51.45,76822.43,0.0,0.0,0.0,0.0]
[1779165904991,51.45,76823.15,0.0,0.0,0.0,0.0]
[1779165910029,51.45,76828.85,0.0,0.0,0.0,0.0]
[1779165915220,51.45,76840.02,0.0,0.0,0.0,0.0]
[1779165921106,51.45,76840.7,0.0,0.0,0.0,0.0]
[1779165926141,51.45,76846.87,0.0,0.0,0.0,0.0]
[1779165931175,51.45,76852.27,0.0,0.0,0.0,0.0]
[1779165936209,51.45,76847.02,0.0,0.0,0.0,0.0]
[1779165941244,51.45,76846.37,0.0,0.0,0.0,0.0]
[1779165947286,51.45,76847.06,0.0,0.0,0.0,0.0]
[1779165955500,51.45,76849.16,0.0,0.0,0.0,0.0]
[1779165961384,51.45,76848.32,0.0,0.0,0.0,0.0]
[1779165966420,51.45,76853.21,0.0,0.0,0.0,0.0]
[1779165971455,51.45,76861.57,0.0,0.0,0.0,0.0]
[1779165976493,51.45,76863.09,0.0,0.0,0.0,0.0]
[1779165981529,51.45,76863.33,0.0,0.0,0.0,0.0]
[1779165986564,51.45,76863.29,0.0,0.0,0.0,0.0]
[1779165991599,51.45,76851.32,0.0,0.0,0.0,0.0]
[1779165996633,51.45,76829.51,0.0,0.0,0.0,0.0]
[1779166001669,51.45,76822.39,0.0,0.0,0.0,0.0]
[1779166006707,51.45,76820.17,0.0,0.0,0.0,0.0]
[1779166011741,51.45,76818.74,0.0,0.0,0.0,0.0]
[1779166017784,51.45,76816.27,0.0,0.0,0.0,0.0]
[1779166022819,51.45,76811.83,0.0,0.0,0.0,0.0]
[1779166027856,51.45,76815.84,0.0,0.0,0.0,0.0]
[1779166033896,51.45,76816.07,0.0,0.0,0.0,0.0]
[1779166038931,51.45,76819.04,0.0,0.0,0.0,0.0]
[1779166043967,51.45,76821.68,0.0,0.0,0.0,0.0]
[1779166049001,51.45,76823.27,0.0,0.0,0.0,0.0]
[1779166054036,51.45,76819.59,0.0,0.0,0.0,0.0]
[1779166059070,51.45,76814.6,0.0,0.0,0.0,0.0]
[1779166064106,51.45,76806.34,0.0,0.0,0.0,0.0]
[1779166069144,51.45,76806.03,0.0,0.0,0.0,0.0]
[1779166074190,51.45,76838.0,0.0,0.0,0.0,0.0]
[1779166079229,51.45,76837.27,0.0,0.0,0.0,0.0]
[1779166084260,51.45,76832.84,0.0,0.0,0.0,0.0]
[1779166089295,51.45,76824.56,0.0,0.0,0.0,0.0]
[1779166094330,51.45,76822.62,0.0,0.0,0.0,0.0]
[1779166099366,51.45,76819.08,0.0,0.0,0.0,0.0]
[1779166104402,51.45,76817.42,0.0,0.0,0.0,0.0]
[1779166109435,51.45,76821.02,0.0,0.0,0.0,0.0]
[1779166114470,51.45,76820.32,0.0,0.0,0.0,0.0]
[1779166119505,51.45,76819.82,0.0,0.0,0.0,0.0]
[1779166124540,51.45,76819.22,0.0,0.0,0.0,0.0]
[1779166129575,51.45,76828.56,0.0,0.0,0.0,0.0]
[1779166135618,51.45,76835.64,0.0,0.0,0.0,0.0]
[1779166140660,51.45,76833.66,0.0,0.0,0.0,0.0]
[1779166145689,51.45,76837.11,0.0,0.0,0.0,0.0]
[1779166150724,51.45,76834.3,0.0,0.0,0.0,0.0]
[1779166155759,51.45,76833.89,0.0,0.0,0.0,0.0]
[1779166160794,51.45,76833.96,0.0,0.0,0.0,0.0]
[1779166165832,51.45,76840.39,0.0,0.0,0.0,0.0]
[1779166170871,51.45,76837.92,0.0,0.0,0.0,0.0]
[1779166175900,51.45,76836.68,0.0,0.0,0.0,0.0]
[1779166181944,51.45,76836.54,0.0,0.0,0.0,0.0]
[1779166187118,51.45,76838.15,0.0,0.0,0.0,0.0]
[1779166193024,51.45,76838.75,0.0,0.0,0.0,0.0]
[1779166198059,51.45,76832.22,0.0,0.0,0.0,0.0]
[1779166203095,51.45,76834.31,0.0,0.0,0.0,0.0]
[1779166208128,51.45,76835.8,0.0,0.0,0.0,0.0]
[1779166213163,51.45,76833.59,0.0,0.0,0.0,0.0]
[1779166218199,51.45,76832.91,0.0,0.0,0.0,0.0]
[1779166223235,51.45,76832.83,0.0,0.0,0.0,0.0]
[1779166228269,51.45,76824.37,0.0,0.0,0.0,0.0]
[1779166233306,51.45,76818.99,0.0,0.0,0.0,0.0]
[1779166238339,51.45,76820.44,0.0,0.0,0.0,0.0]
[1779166244381,51.45,76818.78,0.0,0.0,0.0,0.0]
[1779166249416,51.45,76817.87,0.0,0.0,0.0,0.0]
[1779166254451,51.45,76819.4,0.0,0.0,0.0,0.0]
[1779166259486,51.45,76818.83,0.0,0.0,0.0,0.0]
[1779166267679,51.45,76818.05,0.0,0.0,0.0,0.0]
[1779166273583,51.45,76817.96,0.0,0.0,0.0,0.0]
[1779166278618,51.45,76818.65,0.0,0.0,0.0,0.0]
[1779166283655,51.45,76827.62,0.0,0.0,0.0,0.0]
[1779166288690,51.45,76838.67,0.0,0.0,0.0,0.0]
[1779166293724,51.45,76849.03,0.0,0.0,0.0,0.0]
[1779166298759,51.45,76860.01,0.0,0.0,0.0,0.0]
[1779166303794,51.45,76862.45,0.0,0.0,0.0,0.0]
[1779166308829,51.45,76861.59,0.0,0.0,0.0,0.0]
[1779166313865,51.45,76847.89,0.0,0.0,0.0,0.0]
[1779166318900,51.45,76852.02,0.0,0.0,0.0,0.0]
[1779166323942,51.45,76863.44,0.0,0.0,0.0,0.0]
[1779166328971,51.45,76871.0,0.0,0.0,0.0,0.0]
[1779166334006,51.45,76872.09,0.0,0.0,0.0,0.0]
[1779166339043,51.45,76874.6,0.0,0.0,0.0,0.0]
[1779166344079,51.45,76875.71,0.0,0.0,0.0,0.0]
[1779166349114,51.45,76867.73,0.0,0.0,0.0,0.0]
[1779166354150,51.45,76871.46,0.0,0.0,0.0,0.0]
[1779166359186,51.45,76868.74,0.0,0.0,0.0,0.0]
[1779166364220,51.45,76861.44,0.0,0.0,0.0,0.0]
[1779166369255,51.45,76855.86,0.0,0.0,0.0,0.0]
[1779166374291,51.45,76856.16,0.0,0.0,0.0,0.0]
[1779166379326,51.45,76848.93,0.0,0.0,0.0,0.0]
[1779166384361,51.45,76853.1,0.0,0.0,0.0,0.0]
[1779166389396,51.45,76861.04,0.0,0.0,0.0,0.0]
[1779166394430,51.45,76858.97,0.0,0.0,0.0,0.0]
[1779166399467,51.45,76858.13,0.0,0.0,0.0,0.0]
[1779166405508,51.45,76857.77,0.0,0.0,0.0,0.0]
[1779166410543,51.45,76858.29,0.0,0.0,0.0,0.0]
[1779166415578,51.45,76860.24,0.0,0.0,0.0,0.0]
[1779166420613,51.45,76859.28,0.0,0.0,0.0,0.0]
[1779166425787,51.45,76860.83,0.0,0.0,0.0,0.0]
[1779166431690,51.45,76859.9,0.0,0.0,0.0,0.0]
[1779166436725,51.45,76860.02,0.0,0.0,0.0,0.0]
[1779166441763,51.45,76863.67,0.0,0.0,0.0,0.0]
[1779166446795,51.45,76874.03,0.0,0.0,0.0,0.0]
[1779166451830,51.45,76874.6,0.0,0.0,0.0,0.0]
[1779166456865,51.45,76873.5,0.0,0.0,0.0,0.0]
[1779166461899,51.45,76861.68,0.0,0.0,0.0,0.0]
[1779166466934,51.45,76863.96,0.0,0.0,0.0,0.0]
[1779166472978,51.45,76864.38,0.0,0.0,0.0,0.0]
[1779166478012,51.45,76867.22,0.0,0.0,0.0,0.0]
[1779166483047,51.45,76869.71,0.0,0.0,0.0,0.0]
[1779166488082,51.45,76868.92,0.0,0.0,0.0,0.0]
[1779166493118,51.45,76867.75,0.0,0.0,0.0,0.0]
[1779166498152,51.45,76863.47,0.0,0.0,0.0,0.0]
[1779166503187,51.45,76863.88,0.0,0.0,0.0,0.0]
[1779166508230,51.45,76864.11,0.0,0.0,0.0,0.0]
[1779166513257,51.45,76865.4,0.0,0.0,0.0,0.0]
[1779166518292,51.45,76867.3,0.0,0.0,0.0,0.0]
[1779166523329,51.45,76867.02,0.0,0.0,0.0,0.0]
[1779166528362,51.45,76866.91,0.0,0.0,0.0,0.0]
[1779166533397,51.45,76866.52,0.0,0.0,0.0,0.0]
[1779166539441,51.45,76865.53,0.0,0.0,0.0,0.0]
[1779166544489,51.45,76854.27,0.0,0.0,0.0,0.0]
[1779166549524,51.45,76855.78,0.0,0.0,0.0,0.0]
[1779166554558,51.45,76864.0,0.0,0.0,0.0,0.0]
[1779166559593,51.45,76857.35,0.0,0.0,0.0,0.0]
[1779166566768,51.45,76858.71,0.0,0.0,0.0,0.0]
[1779166572685,51.45,76863.35,0.0,0.0,0.0,0.0]
[1779166577720,51.45,76871.75,0.0,0.0,0.0,0.0]
[1779166582755,51.45,76874.37,0.0,0.0,0.0,0.0]
[1779166587791,51.45,76876.41,0.0,0.0,0.0,0.0]
[1779166592825,51.45,76873.35,0.0,0.0,0.0,0.0]
[1779166597860,51.45,76877.58,0.0,0.0,0.0,0.0]
[1779166602895,51.45,76877.04,0.0,0.0,0.0,0.0]
[1779166607930,51.45,76877.75,0.0,0.0,0.0,0.0]
[1779166612965,51.45,76877.7,0.0,0.0,0.0,0.0]
[1779166618000,51.45,76877.7,0.0,0.0,0.0,0.0]
[1779166623039,51.45,76875.94,0.0,0.0,0.0,0.0]
[1779166628074,51.45,76870.69,0.0,0.0,0.0,0.0]
[1779166633109,51.45,76868.98,0.0,0.0,0.0,0.0]
[1779166638144,51.45,76869.3,0.0,0.0,0.0,0.0]
[1779166643179,51.45,76867.81,0.0,0.0,0.0,0.0]
[1779166649221,51.45,76865.15,0.0,0.0,0.0,0.0]
[1779166654255,51.45,76864.75,0.0,0.0,0.0,0.0]
[1779166659291,51.45,76860.96,0.0,0.0,0.0,0.0]
[1779166664326,51.45,76855.21,0.0,0.0,0.0,0.0]
[1779166669361,51.45,76855.81,0.0,0.0,0.0,0.0]
[1779166674396,51.45,76855.81,0.0,0.0,0.0,0.0]
[1779166679431,51.45,76855.97,0.0,0.0,0.0,0.0]
[1779166684466,51.45,76852.57,0.0,0.0,0.0,0.0]
[1779166689501,51.45,76851.53,0.0,0.0,0.0,0.0]
[1779166694536,51.45,76851.04,0.0,0.0,0.0,0.0]
[1779166699570,51.45,76852.85,0.0,0.0,0.0,0.0]
[1779166704606,51.45,76851.77,0.0,0.0,0.0,0.0]
[1779166709641,51.45,76851.33,0.0,0.0,0.0,0.0]
[1779166714676,51.45,76853.46,0.0,0.0,0.0,0.0]
[1779166719711,51.45,76853.92,0.0,0.0,0.0,0.0]
[1779166724747,51.45,76853.77,0.0,0.0,0.0,0.0]
[1779166729782,51.45,76853.21,0.0,0.0,0.0,0.0]
[1779166734817,51.45,76853.18,0.0,0.0,0.0,0.0]
[1779166739851,51.45,76848.1,0.0,0.0,0.0,0.0]
[1779166744886,51.45,76852.06,0.0,0.0,0.0,0.0]
[1779166749921,51.45,76850.94,0.0,0.0,0.0,0.0]
[1779166754956,51.45,76848.95,0.0,0.0,0.0,0.0]
[1779166759991,51.45,76854.61,0.0,0.0,0.0,0.0]
[1779166766033,51.45,76857.09,0.0,0.0,0.0,0.0]
[1779166771193,51.45,76858.37,0.0,0.0,0.0,0.0]
[1779166777110,51.45,76862.96,0.0,0.0,0.0,0.0]
[1779166782145,51.45,76862.22,0.0,0.0,0.0,0.0]
[1779166787180,51.45,76861.11,0.0,0.0,0.0,0.0]
[1779166792214,51.45,76861.78,0.0,0.0,0.0,0.0]
[1779166797250,51.45,76862.66,0.0,0.0,0.0,0.0]
[1779166802285,51.45,76864.63,0.0,0.0,0.0,0.0]
[1779166807319,51.45,76872.74,0.0,0.0,0.0,0.0]
[1779166812355,51.45,76878.74,0.0,0.0,0.0,0.0]
[1779166817391,51.45,76881.48,0.0,0.0,0.0,0.0]
[1779166822426,51.45,76875.04,0.0,0.0,0.0,0.0]
[1779166827462,51.45,76870.86,0.0,0.0,0.0,0.0]
[1779166832497,51.45,76872.95,0.0,0.0,0.0,0.0]
[1779166837531,51.45,76873.23,0.0,0.0,0.0,0.0]
[1779166842573,51.45,76866.78,0.0,0.0,0.0,0.0]
[1779166847602,51.45,76860.9,0.0,0.0,0.0,0.0]
[1779166852637,51.45,76860.72,0.0,0.0,0.0,0.0]
[1779166857672,51.45,76858.45,0.0,0.0,0.0,0.0]
[1779166862707,51.45,76860.94,0.0,0.0,0.0,0.0]
[1779166867742,51.45,76863.26,0.0,0.0,0.0,0.0]
[1779166872778,51.45,76856.57,0.0,0.0,0.0,0.0]
[1779166877812,51.45,76856.34,0.0,0.0,0.0,0.0]
[1779166882848,51.45,76857.68,0.0,0.0,0.0,0.0]
[1779166887882,51.45,76856.91,0.0,0.0,0.0,0.0]
[1779166892917,51.45,76857.68,0.0,0.0,0.0,0.0]
[1779166897953,51.45,76859.15,0.0,0.0,0.0,0.0]
[1779166902988,51.45,76856.57,0.0,0.0,0.0,0.0]
[1779166908024,51.45,76860.68,0.0,0.0,0.0,0.0]
[1779166913061,51.45,76860.71,0.0,0.0,0.0,0.0]
[1779166919101,51.45,76855.28,0.0,0.0,0.0,0.0]
[1779166924136,51.45,76845.75,0.0,0.0,0.0,0.0]
[1779166929169,51.45,76846.08,0.0,0.0,0.0,0.0]
[1779166934205,51.45,76845.96,0.0,0.0,0.0,0.0]
[1779166939240,51.45,76843.45,0.0,0.0,0.0,0.0]
[1779166944274,51.45,76843.49,0.0,0.0,0.0,0.0]
[1779166949311,51.45,76844.42,0.0,0.0,0.0,0.0]
[1779166956360,51.45,76846.09,0.0,0.0,0.0,0.0]
[1779166961395,51.45,76843.87,0.0,0.0,0.0,0.0]
[1779166966430,51.45,76842.39,0.0,0.0,0.0,0.0]
[1779166971467,51.45,76840.43,0.0,0.0,0.0,0.0]
[1779166977507,51.45,76840.8,0.0,0.0,0.0,0.0]
[1779166982542,51.45,76840.35,0.0,0.0,0.0,0.0]
[1779166987578,51.45,76831.77,0.0,0.0,0.0,0.0]
[1779166992740,51.45,76806.52,0.0,0.0,0.0,0.0]
[1779166998661,51.45,76808.94,0.0,0.0,0.0,0.0]
[1779167003697,51.45,76810.74,0.0,0.0,0.0,0.0]
[1779167008730,51.45,76813.58,0.0,0.0,0.0,0.0]
[1779167013767,51.45,76811.85,0.0,0.0,0.0,0.0]
[1779167018801,51.45,76815.01,0.0,0.0,0.0,0.0]
[1779167023841,51.45,76810.89,0.0,0.0,0.0,0.0]
[1779167028876,51.45,76813.6,0.0,0.0,0.0,0.0]
[1779167033911,51.45,76814.56,0.0,0.0,0.0,0.0]
[1779167038946,51.45,76817.8,0.0,0.0,0.0,0.0]
[1779167043981,51.45,76816.83,0.0,0.0,0.0,0.0]
[1779167049018,51.45,76827.38,0.0,0.0,0.0,0.0]
[1779167054053,51.45,76831.97,0.0,0.0,0.0,0.0]
[1779167059090,51.45,76843.23,0.0,0.0,0.0,0.0]
[1779167064125,51.45,76850.16,0.0,0.0,0.0,0.0]
[1779167069160,51.45,76856.07,0.0,0.0,0.0,0.0]
[1779167074196,51.45,76852.75,0.0,0.0,0.0,0.0]
[1779167079232,51.45,76852.45,0.0,0.0,0.0,0.0]
[1779167084265,51.45,76852.67,0.0,0.0,0.0,0.0]
[1779167089299,51.45,76853.43,0.0,0.0,0.0,0.0]
[1779167094335,51.45,76851.82,0.0,0.0,0.0,0.0]
[1779167099371,51.45,76843.24,0.0,0.0,0.0,0.0]
[1779167104411,51.45,76843.66,0.0,0.0,0.0,0.0]
[1779167111460,51.45,76846.18,0.0,0.0,0.0,0.0]
[1779167116495,51.45,76836.38,0.0,0.0,0.0,0.0]
[1779167121530,51.45,76834.39,0.0,0.0,0.0,0.0]
[1779167126565,51.45,76835.74,0.0,0.0,0.0,0.0]
[1779167131599,51.45,76842.58,0.0,0.0,0.0,0.0]
[1779167136637,51.45,76845.78,0.0,0.0,0.0,0.0]
[1779167141670,51.45,76846.14,0.0,0.0,0.0,0.0]
[1779167146707,51.45,76845.98,0.0,0.0,0.0,0.0]
[1779167151742,51.45,76842.67,0.0,0.0,0.0,0.0]
[1779167156777,51.45,76838.67,0.0,0.0,0.0,0.0]
[1779167161817,51.45,76829.71,0.0,0.0,0.0,0.0]
[1779167166847,51.45,76820.65,0.0,0.0,0.0,0.0]
[1779167171882,51.45,76819.76,0.0,0.0,0.0,0.0]
[1779167177925,51.45,76820.04,0.0,0.0,0.0,0.0]
[1779167182960,51.45,76820.95,0.0,0.0,0.0,0.0]
[1779167187995,51.45,76820.22,0.0,0.0,0.0,0.0]
[1779167193034,51.45,76815.78,0.0,0.0,0.0,0.0]
[1779167198067,51.45,76816.94,0.0,0.0,0.0,0.0]
[1779167203104,51.45,76822.61,0.0,0.0,0.0,0.0]
[1779167208137,51.45,76827.09,0.0,0.0,0.0,0.0]
[1779167214179,51.45,76826.76,0.0,0.0,0.0,0.0]
[1779167219214,51.45,76828.1,0.0,0.0,0.0,0.0]
[1779167224249,51.45,76830.08,0.0,0.0,0.0,0.0]
[1779167229284,51.45,76832.55,0.0,0.0,0.0,0.0]
[1779167234319,51.45,76837.72,0.0,0.0,0.0,0.0]
[1779167239356,51.45,76840.54,0.0,0.0,0.0,0.0]
[1779167244389,51.45,76838.9,0.0,0.0,0.0,0.0]
[1779167249424,51.45,76834.81,0.0,0.0,0.0,0.0]
[1779167254460,51.45,76836.49,0.0,0.0,0.0,0.0]
[1779167259495,51.45,76839.12,0.0,0.0,0.0,0.0]
[1779167264530,51.45,76844.37,0.0,0.0,0.0,0.0]
[1779167270572,51.45,76844.11,0.0,0.0,0.0,0.0]
[1779167275606,51.45,76833.08,0.0,0.0,0.0,0.0]
[1779167280642,51.45,76830.08,0.0,0.0,0.0,0.0]
[1779167285677,51.45,76824.47,0.0,0.0,0.0,0.0]
[1779167290712,51.45,76819.1,0.0,0.0,0.0,0.0]
[1779167295747,51.45,76818.57,0.0,0.0,0.0,0.0]
[1779167300782,51.45,76819.92,0.0,0.0,0.0,0.0]
[1779167305819,51.45,76821.16,0.0,0.0,0.0,0.0]
[1779167310853,51.45,76822.1,0.0,0.0,0.0,0.0]
[1779167315889,51.45,76823.56,0.0,0.0,0.0,0.0]
[1779167320923,51.45,76824.6,0.0,0.0,0.0,0.0]
[1779167325959,51.45,76827.06,0.0,0.0,0.0,0.0]
[1779167330996,51.45,76846.97,0.0,0.0,0.0,0.0]
[1779167336030,51.45,76854.39,0.0,0.0,0.0,0.0]
[1779167341065,51.45,76849.17,0.0,0.0,0.0,0.0]
[1779167346103,51.45,76855.97,0.0,0.0,0.0,0.0]
[1779167351138,51.45,76854.98,0.0,0.0,0.0,0.0]
[1779167356173,51.45,76854.42,0.0,0.0,0.0,0.0]
[1779167361209,51.45,76852.45,0.0,0.0,0.0,0.0]
[1779167366243,51.45,76852.48,0.0,0.0,0.0,0.0]
[1779167371278,51.45,76851.98,0.0,0.0,0.0,0.0]
[1779167376314,51.45,76849.96,0.0,0.0,0.0,0.0]
[1779167381348,51.45,76854.91,0.0,0.0,0.0,0.0]
[1779167386383,51.45,76865.19,0.0,0.0,0.0,0.0]
[1779167391418,51.45,76853.93,0.0,0.0,0.0,0.0]
[1779167396453,51.45,76858.39,0.0,0.0,0.0,0.0]
[1779167401489,51.45,76862.66,0.0,0.0,0.0,0.0]
[1779167406523,51.45,76858.53,0.0,0.0,0.0,0.0]
[1779167411562,51.45,76863.06,0.0,0.0,0.0,0.0]
[1779167416593,51.45,76867.41,0.0,0.0,0.0,0.0]
[1779167421638,51.45,76862.67,0.0,0.0,0.0,0.0]
[1779167426667,51.45,76860.42,0.0,0.0,0.0,0.0]
[1779167431702,51.45,76831.98,0.0,0.0,0.0,0.0]
[1779167436736,51.45,76821.96,0.0,0.0,0.0,0.0]
[1779167441772,51.45,76820.35,0.0,0.0,0.0,0.0]
[1779167446808,51.45,76824.67,0.0,0.0,0.0,0.0]
[1779167451842,51.45,76831.25,0.0,0.0,0.0,0.0]
[1779167456876,51.45,76840.53,0.0,0.0,0.0,0.0]
[1779167461912,51.45,76842.46,0.0,0.0,0.0,0.0]
[1779167466947,51.45,76843.81,0.0,0.0,0.0,0.0]
[1779167471983,51.45,76844.92,0.0,0.0,0.0,0.0]
[1779167477023,51.45,76844.4,0.0,0.0,0.0,0.0]
[1779167482055,51.45,76844.25,0.0,0.0,0.0,0.0]
[1779167487091,51.45,76838.2,0.0,0.0,0.0,0.0]
[1779167492126,51.45,76840.17,0.0,0.0,0.0,0.0]
[1779167497160,51.45,76839.61,0.0,0.0,0.0,0.0]
[1779167502195,51.45,76834.11,0.0,0.0,0.0,0.0]
[1779167507230,51.45,76833.25,0.0,0.0,0.0,0.0]
[1779167512267,51.45,76834.53,0.0,0.0,0.0,0.0]
[1779167518307,51.45,76835.36,0.0,0.0,0.0,0.0]
[1779167523342,51.45,76834.86,0.0,0.0,0.0,0.0]
[1779167528377,51.45,76831.37,0.0,0.0,0.0,0.0]
[1779167533412,51.45,76829.27,0.0,0.0,0.0,0.0]
[1779167538447,51.45,76826.35,0.0,0.0,0.0,0.0]
[1779167543482,51.45,76817.45,0.0,0.0,0.0,0.0]
[1779167548517,51.45,76822.99,0.0,0.0,0.0,0.0]
[1779167553551,51.45,76827.93,0.0,0.0,0.0,0.0]
[1779167558587,51.45,76828.07,0.0,0.0,0.0,0.0]
[1779167563622,51.45,76825.35,0.0,0.0,0.0,0.0]
[1779167568657,51.45,76827.19,0.0,0.0,0.0,0.0]
[1779167573692,51.45,76824.91,0.0,0.0,0.0,0.0]
[1779167580741,51.45,76825.56,0.0,0.0,0.0,0.0]
[1779167585897,51.45,76826.26,0.0,0.0,0.0,0.0]
[1779167593832,51.45,76826.26,0.0,0.0,0.0,0.0]
[1779167598867,51.45,76833.24,0.0,0.0,0.0,0.0]
[1779167603901,51.45,76834.19,0.0,0.0,0.0,0.0]
[1779167608937,51.45,76845.18,0.0,0.0,0.0,0.0]
[1779167613972,51.45,76848.09,0.0,0.0,0.0,0.0]
[1779167619007,51.45,76832.22,0.0,0.0,0.0,0.0]
[1779167624041,51.45,76827.48,0.0,0.0,0.0,0.0]
[1779167629077,51.45,76829.84,0.0,0.0,0.0,0.0]
[1779167634112,51.45,76833.34,0.0,0.0,0.0,0.0]
[1779167639147,51.45,76827.23,0.0,0.0,0.0,0.0]
[1779167644183,51.45,76819.04,0.0,0.0,0.0,0.0]
[1779167649224,51.45,76821.2,0.0,0.0,0.0,0.0]
[1779167654255,51.45,76816.6,0.0,0.0,0.0,0.0]
[1779167659290,51.45,76793.82,0.0,0.0,0.0,0.0]
[1779167664373,51.45,76781.63,0.0,0.0,0.0,0.0]
[1779167670372,51.45,76783.56,0.0,0.0,0.0,0.0]
[1779167675407,51.45,76784.77,0.0,0.0,0.0,0.0]
[1779167680442,51.45,76788.54,0.0,0.0,0.0,0.0]
[1779167685477,51.45,76788.95,0.0,0.0,0.0,0.0]
[1779167690513,51.45,76789.15,0.0,0.0,0.0,0.0]
[1779167695546,51.45,76787.27,0.0,0.0,0.0,0.0]
[1779167700581,51.45,76790.58,0.0,0.0,0.0,0.0]
[1779167705619,51.45,76781.74,0.0,0.0,0.0,0.0]
[1779167710658,51.45,76783.46,0.0,0.0,0.0,0.0]
[1779167715693,51.45,76774.68,0.0,0.0,0.0,0.0]
[1779167720727,51.45,76773.33,0.0,0.0,0.0,0.0]
[1779167725765,51.45,76778.13,0.0,0.0,0.0,0.0]
[1779167730800,51.45,76783.86,0.0,0.0,0.0,0.0]
[1779167735840,51.45,76783.66,0.0,0.0,0.0,0.0]
[1779167740871,51.45,76779.88,0.0,0.0,0.0,0.0]
[1779167745907,51.45,76771.07,0.0,0.0,0.0,0.0]
[1779167750941,51.45,76773.09,0.0,0.0,0.0,0.0]
[1779167755976,51.45,76773.22,0.0,0.0,0.0,0.0]
[1779167762018,51.45,76761.4,0.0,0.0,0.0,0.0]
[1779167767162,51.45,76752.23,0.0,0.0,0.0,0.0]
[1779167773095,51.45,76743.25,0.0,0.0,0.0,0.0]
[1779167778131,51.45,76740.04,0.0,0.0,0.0,0.0]
[1779167783165,51.45,76744.27,0.0,0.0,0.0,0.0]
[1779167789207,51.45,76743.4,0.0,0.0,0.0,0.0]
[1779167794241,51.45,76745.21,0.0,0.0,0.0,0.0]
[1779167799277,51.45,76741.76,0.0,0.0,0.0,0.0]
[1779167804313,51.45,76746.35,0.0,0.0,0.0,0.0]
[1779167809347,51.45,76745.21,0.0,0.0,0.0,0.0]
[1779167814382,51.45,76749.49,0.0,0.0,0.0,0.0]
[1779167819417,51.45,76751.45,0.0,0.0,0.0,0.0]
[1779167824453,51.45,76735.38,0.0,0.0,0.0,0.0]
[1779167829488,51.45,76736.05,0.0,0.0,0.0,0.0]
[1779167834523,51.45,76732.38,0.0,0.0,0.0,0.0]
[1779167839557,51.45,76732.77,0.0,0.0,0.0,0.0]
[1779167844594,51.45,76734.43,0.0,0.0,0.0,0.0]
[1779167850644,51.45,76724.32,0.0,0.0,0.0,0.0]
[1779167855679,51.45,76724.78,0.0,0.0,0.0,0.0]
[1779167860715,51.45,76722.83,0.0,0.0,0.0,0.0]
[1779167865748,51.45,76721.81,0.0,0.0,0.0,0.0]
[1779167870784,51.45,76720.51,0.0,0.0,0.0,0.0]
[1779167875819,51.45,76713.97,0.0,0.0,0.0,0.0]
[1779167880855,51.45,76715.5,0.0,0.0,0.0,0.0]
[1779167885893,51.45,76718.14,0.0,0.0,0.0,0.0]
[1779167890928,51.45,76729.78,0.0,0.0,0.0,0.0]
[1779167895965,51.45,76718.45,0.0,0.0,0.0,0.0]
[1779167902006,51.45,76718.02,0.0,0.0,0.0,0.0]
[1779167907044,51.45,76718.6,0.0,0.0,0.0,0.0]
[1779167915101,51.45,76709.87,0.0,0.0,0.0,0.0]
[1779167920135,51.45,76709.2,0.0,0.0,0.0,0.0]
[1779167925280,51.45,76710.65,0.0,0.0,0.0,0.0]
[1779167931212,51.45,76710.82,0.0,0.0,0.0,0.0]
[1779167936248,51.45,76710.84,0.0,0.0,0.0,0.0]
[1779167941282,51.45,76711.28,0.0,0.0,0.0,0.0]
[1779167946317,51.45,76712.74,0.0,0.0,0.0,0.0]
[1779167951353,51.45,76707.08,0.0,0.0,0.0,0.0]
[1779167956387,51.45,76672.29,0.0,0.0,0.0,0.0]
[1779167961423,51.45,76675.05,0.0,0.0,0.0,0.0]
[1779167966461,51.45,76685.04,0.0,0.0,0.0,0.0]
[1779167971492,51.45,76687.56,0.0,0.0,0.0,0.0]
[1779167976527,51.45,76687.96,0.0,0.0,0.0,0.0]
[1779167981564,51.45,76684.83,0.0,0.0,0.0,0.0]
[1779167987604,51.45,76686.25,0.0,0.0,0.0,0.0]
[1779167992639,51.45,76679.82,0.0,0.0,0.0,0.0]
[1779167997675,51.45,76676.4,0.0,0.0,0.0,0.0]
[1779168002711,51.45,76677.1,0.0,0.0,0.0,0.0]
[1779168007745,51.45,76678.83,0.0,0.0,0.0,0.0]
[1779168012781,51.45,76681.98,0.0,0.0,0.0,0.0]
[1779168017815,51.45,76680.28,0.0,0.0,0.0,0.0]
[1779168022850,51.45,76676.49,0.0,0.0,0.0,0.0]
[1779168027887,51.45,76671.63,0.0,0.0,0.0,0.0]
[1779168032920,51.45,76671.5,0.0,0.0,0.0,0.0]
[1779168038963,51.45,76670.53,0.0,0.0,0.0,0.0]
[1779168043997,51.45,76676.2,0.0,0.0,0.0,0.0]
[1779168049033,51.45,76674.09,0.0,0.0,0.0,0.0]
[1779168054068,51.45,76670.55,0.0,0.0,0.0,0.0]
[1779168059103,51.45,76669.61,0.0,0.0,0.0,0.0]
[1779168064138,51.45,76668.85,0.0,0.0,0.0,0.0]
[1779168069176,51.45,76666.89,0.0,0.0,0.0,0.0]
[1779168074209,51.45,76665.31,0.0,0.0,0.0,0.0]
[1779168079244,51.45,76655.92,0.0,0.0,0.0,0.0]
[1779168084278,51.45,76655.14,0.0,0.0,0.0,0.0]
[1779168089314,51.45,76651.36,0.0,0.0,0.0,0.0]
[1779168094350,51.45,76659.39,0.0,0.0,0.0,0.0]
[1779168099385,51.45,76635.21,0.0,0.0,0.0,0.0]
[1779168105538,51.45,76637.14,0.0,0.0,0.0,0.0]
[1779168111469,51.45,76639.6,0.0,0.0,0.0,0.0]
[1779168116503,51.45,76648.98,0.0,0.0,0.0,0.0]
[1779168121539,51.45,76642.72,0.0,0.0,0.0,0.0]
[1779168126574,51.45,76642.94,0.0,0.0,0.0,0.0]
[1779168131609,51.45,76643.15,0.0,0.0,0.0,0.0]
[1779168136644,51.45,76639.03,0.0,0.0,0.0,0.0]
[1779168141679,51.45,76642.2,0.0,0.0,0.0,0.0]
[1779168146714,51.45,76652.63,0.0,0.0,0.0,0.0]
[1779168151748,51.45,76657.7,0.0,0.0,0.0,0.0]
[1779168156784,51.45,76654.39,0.0,0.0,0.0,0.0]
[1779168161819,51.45,76647.92,0.0,0.0,0.0,0.0]
[1779168166856,51.45,76648.29,0.0,0.0,0.0,0.0]
[1779168171889,51.45,76654.01,0.0,0.0,0.0,0.0]
[1779168176923,51.45,76654.43,0.0,0.0,0.0,0.0]
[1779168181959,51.45,76654.45,0.0,0.0,0.0,0.0]
[1779168186997,51.45,76645.06,0.0,0.0,0.0,0.0]
[1779168192037,51.45,76646.89,0.0,0.0,0.0,0.0]
[1779168197072,51.45,76645.27,0.0,0.0,0.0,0.0]
[1779168202107,51.45,76642.28,0.0,0.0,0.0,0.0]
[1779168207142,51.45,76642.82,0.0,0.0,0.0,0.0]
[1779168212177,51.45,76639.68,0.0,0.0,0.0,0.0]
[1779168217212,51.45,76639.89,0.0,0.0,0.0,0.0]
[1779168222263,51.45,76632.82,0.0,0.0,0.0,0.0]
[1779168227285,51.45,76584.51,0.0,0.0,0.0,0.0]
[1779168232321,51.45,76586.67,0.0,0.0,0.0,0.0]
[1779168237354,51.45,76585.87,0.0,0.0,0.0,0.0]
[1779168242415,51.45,76581.37,0.0,0.0,0.0,0.0]
[1779168247433,51.45,76565.21,0.0,0.0,0.0,0.0]
[1779168252469,51.45,76565.62,0.0,0.0,0.0,0.0]
[1779168257502,51.45,76567.52,0.0,0.0,0.0,0.0]
[1779168262539,51.45,76571.86,0.0,0.0,0.0,0.0]
[1779168267573,51.45,76585.91,0.0,0.0,0.0,0.0]
[1779168272608,51.45,76591.75,0.0,0.0,0.0,0.0]
[1779168277683,51.45,76593.22,0.0,0.0,0.0,0.0]
[1779168282685,51.45,76590.28,0.0,0.0,0.0,0.0]
[1779168287722,51.45,76587.84,0.0,0.0,0.0,0.0]
[1779168293762,51.45,76600.15,0.0,0.0,0.0,0.0]
[1779168298799,51.45,76598.26,0.0,0.0,0.0,0.0]
[1779168303838,51.45,76585.63,0.0,0.0,0.0,0.0]
[1779168308867,51.45,76583.96,0.0,0.0,0.0,0.0]
[1779168313902,51.45,76594.25,0.0,0.0,0.0,0.0]
[1779168318937,51.45,76607.42,0.0,0.0,0.0,0.0]
[1779168323972,51.45,76610.37,0.0,0.0,0.0,0.0]
[1779168329007,51.45,76631.83,0.0,0.0,0.0,0.0]
[1779168334042,51.45,76636.33,0.0,0.0,0.0,0.0]
[1779168339077,51.45,76636.34,0.0,0.0,0.0,0.0]
[1779168344113,51.45,76639.73,0.0,0.0,0.0,0.0]
[1779168349150,51.45,76644.38,0.0,0.0,0.0,0.0]
[1779168354206,51.45,76651.71,0.0,0.0,0.0,0.0]
[1779168359241,51.45,76643.5,0.0,0.0,0.0,0.0]
[1779168364276,51.45,76639.85,0.0,0.0,0.0,0.0]
[1779168369312,51.45,76634.4,0.0,0.0,0.0,0.0]
[1779168374355,51.45,76637.15,0.0,0.0,0.0,0.0]
[1779168379390,51.45,76650.2,0.0,0.0,0.0,0.0]
[1779168384500,51.45,76651.16,0.0,0.0,0.0,0.0]
[1779168389534,51.45,76644.18,0.0,0.0,0.0,0.0]
[1779168395502,51.45,76644.23,0.0,0.0,0.0,0.0]
[1779168400537,51.45,76637.68,0.0,0.0,0.0,0.0]
[1779168405572,51.45,76636.3,0.0,0.0,0.0,0.0]
[1779168410616,51.45,76633.55,0.0,0.0,0.0,0.0]
[1779168415643,51.45,76635.08,0.0,0.0,0.0,0.0]
[1779168420679,51.45,76638.33,0.0,0.0,0.0,0.0]
[1779168425715,51.45,76638.42,0.0,0.0,0.0,0.0]
[1779168430749,51.45,76647.82,0.0,0.0,0.0,0.0]
[1779168435783,51.45,76642.71,0.0,0.0,0.0,0.0]
[1779168441827,51.45,76641.86,0.0,0.0,0.0,0.0]
[1779168446865,51.45,76641.96,0.0,0.0,0.0,0.0]
[1779168451897,51.45,76638.2,0.0,0.0,0.0,0.0]
[1779168456934,51.45,76643.98,0.0,0.0,0.0,0.0]
[1779168461969,51.45,76646.08,0.0,0.0,0.0,0.0]
[1779168467004,51.45,76655.4,0.0,0.0,0.0,0.0]
[1779168472053,51.45,76654.43,0.0,0.0,0.0,0.0]
[1779168477083,51.45,76674.46,0.0,0.0,0.0,0.0]
[1779168482121,51.45,76699.75,0.0,0.0,0.0,0.0]
[1779168487158,51.45,76721.76,0.0,0.0,0.0,0.0]
[1779168492191,51.45,76728.65,0.0,0.0,0.0,0.0]
[1779168497227,51.45,76719.93,0.0,0.0,0.0,0.0]
[1779168502261,51.45,76720.29,0.0,0.0,0.0,0.0]
[1779168507296,51.45,76732.01,0.0,0.0,0.0,0.0]
[1779168512331,51.45,76734.28,0.0,0.0,0.0,0.0]
[1779168517366,51.45,76741.39,0.0,0.0,0.0,0.0]
[1779168522401,51.45,76737.86,0.0,0.0,0.0,0.0]
[1779168527436,51.45,76743.0,0.0,0.0,0.0,0.0]
[1779168532471,51.45,76741.03,0.0,0.0,0.0,0.0]
[1779168537506,51.45,76734.7,0.0,0.0,0.0,0.0]
[1779168542542,51.45,76734.63,0.0,0.0,0.0,0.0]
[1779168547577,51.45,76734.39,0.0,0.0,0.0,0.0]
[1779168552613,51.45,76735.39,0.0,0.0,0.0,0.0]
[1779168557648,51.45,76736.21,0.0,0.0,0.0,0.0]
[1779168562683,51.45,76738.37,0.0,0.0,0.0,0.0]
[1779168567720,51.45,76740.67,0.0,0.0,0.0,0.0]
[1779168572755,51.45,76743.22,0.0,0.0,0.0,0.0]
[1779168578797,51.45,76743.02,0.0,0.0,0.0,0.0]
[1779168583833,51.45,76745.22,0.0,0.0,0.0,0.0]
[1779168588868,51.45,76746.99,0.0,0.0,0.0,0.0]
[1779168593903,51.45,76745.78,0.0,0.0,0.0,0.0]
[1779168598938,51.45,76745.7,0.0,0.0,0.0,0.0]
[1779168603973,51.45,76739.0,0.0,0.0,0.0,0.0]
[1779168609011,51.45,76730.42,0.0,0.0,0.0,0.0]
[1779168614051,51.45,76728.29,0.0,0.0,0.0,0.0]
[1779168619086,51.45,76706.78,0.0,0.0,0.0,0.0]
[1779168624121,51.45,76694.95,0.0,0.0,0.0,0.0]
[1779168629157,51.45,76701.97,0.0,0.0,0.0,0.0]
[1779168634192,51.45,76697.13,0.0,0.0,0.0,0.0]
[1779168639227,51.45,76703.08,0.0,0.0,0.0,0.0]
[1779168644264,51.45,76705.44,0.0,0.0,0.0,0.0]
[1779168649300,51.45,76719.1,0.0,0.0,0.0,0.0]
[1779168654336,51.45,76742.32,0.0,0.0,0.0,0.0]
[1779168659371,51.45,76746.46,0.0,0.0,0.0,0.0]
[1779168664408,51.45,76736.1,0.0,0.0,0.0,0.0]
[1779168669441,51.45,76737.95,0.0,0.0,0.0,0.0]
[1779168674475,51.45,76749.26,0.0,0.0,0.0,0.0]
[1779168679510,51.45,76747.69,0.0,0.0,0.0,0.0]
[1779168684546,51.45,76751.78,0.0,0.0,0.0,0.0]
[1779168689581,51.45,76751.31,0.0,0.0,0.0,0.0]
[1779168694616,51.45,76748.84,0.0,0.0,0.0,0.0]
[1779168699651,51.45,76752.85,0.0,0.0,0.0,0.0]
[1779168704686,51.45,76746.57,0.0,0.0,0.0,0.0]
[1779168710729,51.45,76747.43,0.0,0.0,0.0,0.0]
[1779168715763,51.45,76747.82,0.0,0.0,0.0,0.0]
[1779168720800,51.45,76741.9,0.0,0.0,0.0,0.0]
[1779168725833,51.45,76739.8,0.0,0.0,0.0,0.0]
[1779168730896,51.45,76746.89,0.0,0.0,0.0,0.0]
[1779168736965,51.45,76763.46,0.0,0.0,0.0,0.0]
[1779168741973,51.45,76769.65,0.0,0.0,0.0,0.0]
[1779168747037,51.45,76767.15,0.0,0.0,0.0,0.0]
[1779168752043,51.45,76752.84,0.0,0.0,0.0,0.0]
[1779168757109,51.45,76759.12,0.0,0.0,0.0,0.0]
[1779168762112,51.45,76760.17,0.0,0.0,0.0,0.0]
[1779168767181,51.45,76745.91,0.0,0.0,0.0,0.0]
[1779168772184,51.45,76744.74,0.0,0.0,0.0,0.0]
[1779168777251,51.45,76747.11,0.0,0.0,0.0,0.0]
[1779168782256,51.45,76747.85,0.0,0.0,0.0,0.0]
[1779168787321,51.45,76749.0,0.0,0.0,0.0,0.0]
[1779168792325,51.45,76753.53,0.0,0.0,0.0,0.0]
[1779168797392,51.45,76753.96,0.0,0.0,0.0,0.0]
[1779168802395,51.45,76746.41,0.0,0.0,0.0,0.0]
[1779168807462,51.45,76757.84,0.0,0.0,0.0,0.0]
[1779168812466,51.45,76754.78,0.0,0.0,0.0,0.0]
[1779168817532,51.45,76757.75,0.0,0.0,0.0,0.0]
[1779168822534,51.45,76759.45,0.0,0.0,0.0,0.0]
[1779168827570,51.45,76759.33,0.0,0.0,0.0,0.0]
[1779168832606,51.45,76758.01,0.0,0.0,0.0,0.0]
[1779168837672,51.45,76752.9,0.0,0.0,0.0,0.0]
[1779168842677,51.45,76751.33,0.0,0.0,0.0,0.0]
[1779168847742,51.45,76757.3,0.0,0.0,0.0,0.0]
[1779168852746,51.45,76766.39,0.0,0.0,0.0,0.0]
[1779168857813,51.45,76763.71,0.0,0.0,0.0,0.0]
[1779168862817,51.45,76770.12,0.0,0.0,0.0,0.0]
[1779168867883,51.45,76763.11,0.0,0.0,0.0,0.0]
[1779168872887,51.45,76746.06,0.0,0.0,0.0,0.0]
[1779168877953,51.45,76754.6,0.0,0.0,0.0,0.0]
[1779168882957,51.45,76755.83,0.0,0.0,0.0,0.0]
[1779168888027,51.45,76759.07,0.0,0.0,0.0,0.0]
[1779168893031,51.45,76759.33,0.0,0.0,0.0,0.0]
[1779168898098,51.45,76749.72,0.0,0.0,0.0,0.0]
[1779168903102,51.45,76749.09,0.0,0.0,0.0,0.0]
[1779168908168,51.45,76728.32,0.0,0.0,0.0,0.0]
[1779168913172,51.45,76727.95,0.0,0.0,0.0,0.0]
[1779168918238,51.45,76724.45,0.0,0.0,0.0,0.0]
[1779168923244,51.45,76723.06,0.0,0.0,0.0,0.0]
[1779168928308,51.45,76721.95,0.0,0.0,0.0,0.0]
[1779168933312,51.45,76721.58,0.0,0.0,0.0,0.0]
[1779168938377,51.45,76731.77,0.0,0.0,0.0,0.0]
[1779168943381,51.45,76738.4,0.0,0.0,0.0,0.0]
[1779168948449,51.45,76745.41,0.0,0.0,0.0,0.0]
[1779168953452,51.45,76751.25,0.0,0.0,0.0,0.0]
[1779168958518,51.45,76753.13,0.0,0.0,0.0,0.0]
[1779168963522,51.45,76746.75,0.0,0.0,0.0,0.0]
[1779168968593,51.45,76756.37,0.0,0.0,0.0,0.0]
[1779168973660,51.45,76754.17,0.0,0.0,0.0,0.0]
[1779168978695,51.45,76743.79,0.0,0.0,0.0,0.0]
[1779168983730,51.45,76753.95,0.0,0.0,0.0,0.0]
[1779168988765,51.45,76756.89,0.0,0.0,0.0,0.0]
[1779168993800,51.45,76757.36,0.0,0.0,0.0,0.0]
[1779168998837,51.45,76754.59,0.0,0.0,0.0,0.0]
[1779169003871,51.45,76750.83,0.0,0.0,0.0,0.0]
[1779169008874,51.45,76753.39,0.0,0.0,0.0,0.0]
[1779169013941,51.45,76753.49,0.0,0.0,0.0,0.0]
[1779169018976,51.45,76760.1,0.0,0.0,0.0,0.0]
[1779169024027,51.45,76763.8,0.0,0.0,0.0,0.0]
[1779169029053,51.45,76787.65,0.0,0.0,0.0,0.0]
[1779169034088,51.45,76798.08,0.0,0.0,0.0,0.0]
[1779169039124,51.45,76791.55,0.0,0.0,0.0,0.0]
[1779169044158,51.45,76795.89,0.0,0.0,0.0,0.0]
[1779169049193,51.45,76795.28,0.0,0.0,0.0,0.0]
[1779169055235,51.45,76796.18,0.0,0.0,0.0,0.0]
[1779169060271,51.45,76816.72,0.0,0.0,0.0,0.0]
[1779169065306,51.45,76818.3,0.0,0.0,0.0,0.0]
[1779169070340,51.45,76816.3,0.0,0.0,0.0,0.0]
[1779169075375,51.45,76820.85,0.0,0.0,0.0,0.0]
[1779169080411,51.45,76814.16,0.0,0.0,0.0,0.0]
[1779169085445,51.45,76816.64,0.0,0.0,0.0,0.0]
[1779169090481,51.45,76817.19,0.0,0.0,0.0,0.0]
[1779169095516,51.45,76826.77,0.0,0.0,0.0,0.0]
[1779169100551,51.45,76829.14,0.0,0.0,0.0,0.0]
[1779169105586,51.45,76833.38,0.0,0.0,0.0,0.0]
[1779169110622,51.45,76839.22,0.0,0.0,0.0,0.0]
[1779169115659,51.45,76867.14,0.0,0.0,0.0,0.0]
[1779169120694,51.45,76848.84,0.0,0.0,0.0,0.0]
[1779169125729,51.45,76844.02,0.0,0.0,0.0,0.0]
[1779169130764,51.45,76834.52,0.0,0.0,0.0,0.0]
[1779169135800,51.45,76834.63,0.0,0.0,0.0,0.0]
[1779169140833,51.45,76842.31,0.0,0.0,0.0,0.0]
[1779169145868,51.45,76843.94,0.0,0.0,0.0,0.0]
[1779169150904,51.45,76832.52,0.0,0.0,0.0,0.0]
[1779169155939,51.45,76832.53,0.0,0.0,0.0,0.0]
[1779169160975,51.45,76844.43,0.0,0.0,0.0,0.0]
[1779169166009,51.45,76844.77,0.0,0.0,0.0,0.0]
[1779169171044,51.45,76842.73,0.0,0.0,0.0,0.0]
[1779169176046,51.45,76839.75,0.0,0.0,0.0,0.0]
[1779169181114,51.45,76836.98,0.0,0.0,0.0,0.0]
[1779169186149,51.45,76836.71,0.0,0.0,0.0,0.0]
[1779169191184,51.45,76833.44,0.0,0.0,0.0,0.0]
[1779169196219,51.45,76833.28,0.0,0.0,0.0,0.0]
[1779169201254,51.45,76836.62,0.0,0.0,0.0,0.0]
[1779169206289,51.45,76830.71,0.0,0.0,0.0,0.0]
[1779169212332,51.45,76850.3,0.0,0.0,0.0,0.0]
[1779169217368,51.45,76827.56,0.0,0.0,0.0,0.0]
[1779169222403,51.45,76824.77,0.0,0.0,0.0,0.0]
[1779169227440,51.45,76831.8,0.0,0.0,0.0,0.0]
[1779169232472,51.45,76835.69,0.0,0.0,0.0,0.0]
[1779169238514,51.45,76836.09,0.0,0.0,0.0,0.0]
[1779169243549,51.45,76836.84,0.0,0.0,0.0,0.0]
[1779169248586,51.45,76837.61,0.0,0.0,0.0,0.0]
[1779169254626,51.45,76837.23,0.0,0.0,0.0,0.0]
[1779169259664,51.45,76851.01,0.0,0.0,0.0,0.0]
[1779169264698,51.45,76847.15,0.0,0.0,0.0,0.0]
[1779169269749,51.45,76846.48,0.0,0.0,0.0,0.0]
[1779169274784,51.45,76848.74,0.0,0.0,0.0,0.0]
[1779169279819,51.45,76852.18,0.0,0.0,0.0,0.0]
[1779169285861,51.45,76853.72,0.0,0.0,0.0,0.0]
[1779169290896,51.45,76854.01,0.0,0.0,0.0,0.0]
[1779169295933,51.45,76853.16,0.0,0.0,0.0,0.0]
[1779169300968,51.45,76854.17,0.0,0.0,0.0,0.0]
[1779169306003,51.45,76851.48,0.0,0.0,0.0,0.0]
[1779169311039,51.45,76859.09,0.0,0.0,0.0,0.0]
[1779169316074,51.45,76853.38,0.0,0.0,0.0,0.0]
[1779169321109,51.45,76849.85,0.0,0.0,0.0,0.0]
[1779169326165,51.45,76847.87,0.0,0.0,0.0,0.0]
[1779169331189,51.45,76847.05,0.0,0.0,0.0,0.0]
[1779169337172,51.45,76844.03,0.0,0.0,0.0,0.0]
[1779169342276,51.45,76852.62,0.0,0.0,0.0,0.0]
[1779169347314,51.45,76862.59,0.0,0.0,0.0,0.0]
[1779169352347,51.45,76879.33,0.0,0.0,0.0,0.0]
[1779169357382,51.45,76884.86,0.0,0.0,0.0,0.0]
[1779169362417,51.45,76914.61,0.0,0.0,0.0,0.0]
[1779169367472,51.45,76908.95,0.0,0.0,0.0,0.0]
[1779169372487,51.45,76901.26,0.0,0.0,0.0,0.0]
[1779169377523,51.45,76896.67,0.0,0.0,0.0,0.0]
[1779169382558,51.45,76897.93,0.0,0.0,0.0,0.0]
[1779169387612,51.45,76898.51,0.0,0.0,0.0,0.0]
[1779169392629,51.45,76882.0,0.0,0.0,0.0,0.0]
[1779169397682,51.45,76880.45,0.0,0.0,0.0,0.0]
[1779169402699,51.45,76886.2,0.0,0.0,0.0,0.0]
[1779169407753,51.45,76887.68,0.0,0.0,0.0,0.0]
[1779169412768,51.45,76882.67,0.0,0.0,0.0,0.0]
[1779169417822,51.45,76885.87,0.0,0.0,0.0,0.0]
[1779169422839,51.45,76885.54,0.0,0.0,0.0,0.0]
[1779169427895,51.45,76882.46,0.0,0.0,0.0,0.0]
[1779169432910,51.45,76879.14,0.0,0.0,0.0,0.0]
[1779169437965,51.45,76879.53,0.0,0.0,0.0,0.0]
[1779169442980,51.45,76875.49,0.0,0.0,0.0,0.0]
[1779169448035,51.45,76867.71,0.0,0.0,0.0,0.0]
[1779169453050,51.45,76867.48,0.0,0.0,0.0,0.0]
[1779169458106,51.45,76860.1,0.0,0.0,0.0,0.0]
[1779169463121,51.45,76854.7,0.0,0.0,0.0,0.0]
[1779169468176,51.45,76855.62,0.0,0.0,0.0,0.0]
[1779169473192,51.45,76855.87,0.0,0.0,0.0,0.0]
[1779169478246,51.45,76836.52,0.0,0.0,0.0,0.0]
[1779169483262,51.45,76832.41,0.0,0.0,0.0,0.0]
[1779169488316,51.45,76827.93,0.0,0.0,0.0,0.0]
[1779169493335,51.45,76827.37,0.0,0.0,0.0,0.0]
[1779169498370,51.45,76827.36,0.0,0.0,0.0,0.0]
[1779169503405,51.45,76828.37,0.0,0.0,0.0,0.0]
[1779169508457,51.45,76827.69,0.0,0.0,0.0,0.0]
[1779169513476,51.45,76828.13,0.0,0.0,0.0,0.0]
[1779169518527,51.45,76833.58,0.0,0.0,0.0,0.0]
[1779169523546,51.45,76834.21,0.0,0.0,0.0,0.0]
[1779169528602,51.45,76839.38,0.0,0.0,0.0,0.0]
[1779169533636,51.45,76830.44,0.0,0.0,0.0,0.0]
[1779169538674,51.45,76825.43,0.0,0.0,0.0,0.0]
[1779169543704,51.45,76824.09,0.0,0.0,0.0,0.0]
[1779169548743,51.45,76824.22,0.0,0.0,0.0,0.0]
[1779169554780,51.45,76820.92,0.0,0.0,0.0,0.0]
[1779169559817,51.45,76815.48,0.0,0.0,0.0,0.0]
[1779169564852,51.45,76819.38,0.0,0.0,0.0,0.0]
[1779169569886,51.45,76818.81,0.0,0.0,0.0,0.0]
[1779169574926,51.45,76816.64,0.0,0.0,0.0,0.0]
[1779169580967,51.45,76814.25,0.0,0.0,0.0,0.0]
[1779169586012,51.45,76800.72,0.0,0.0,0.0,0.0]
[1779169591038,51.45,76801.59,0.0,0.0,0.0,0.0]
[1779169596082,51.45,76794.17,0.0,0.0,0.0,0.0]
[1779169601108,51.45,76791.26,0.0,0.0,0.0,0.0]
[1779169606153,51.45,76787.31,0.0,0.0,0.0,0.0]
[1779169611179,51.45,76786.51,0.0,0.0,0.0,0.0]
[1779169616224,51.45,76779.22,0.0,0.0,0.0,0.0]
[1779169621249,51.45,76778.98,0.0,0.0,0.0,0.0]
[1779169626303,51.45,76778.03,0.0,0.0,0.0,0.0]
[1779169631319,51.45,76778.23,0.0,0.0,0.0,0.0]
[1779169636373,51.45,76778.3,0.0,0.0,0.0,0.0]
[1779169641390,51.45,76780.45,0.0,0.0,0.0,0.0]
[1779169646443,51.45,76785.92,0.0,0.0,0.0,0.0]
[1779169651459,51.45,76784.47,0.0,0.0,0.0,0.0]
[1779169656513,51.45,76786.86,0.0,0.0,0.0,0.0]
[1779169661530,51.45,76788.45,0.0,0.0,0.0,0.0]
[1779169666583,51.45,76789.55,0.0,0.0,0.0,0.0]
[1779169671600,51.45,76790.48,0.0,0.0,0.0,0.0]
[1779169676653,51.45,76809.69,0.0,0.0,0.0,0.0]
[1779169681670,51.45,76816.22,0.0,0.0,0.0,0.0]
[1779169686732,51.45,76812.99,0.0,0.0,0.0,0.0]
[1779169691741,51.45,76812.64,0.0,0.0,0.0,0.0]
[1779169696811,51.45,76814.92,0.0,0.0,0.0,0.0]
[1779169701812,51.45,76818.26,0.0,0.0,0.0,0.0]
[1779169706882,51.45,76819.92,0.0,0.0,0.0,0.0]
[1779169711884,51.45,76827.57,0.0,0.0,0.0,0.0]
[1779169716952,51.45,76834.73,0.0,0.0,0.0,0.0]
[1779169721953,51.45,76848.0,0.0,0.0,0.0,0.0]
[1779169727021,51.45,76855.87,0.0,0.0,0.0,0.0]
[1779169732025,51.45,76856.36,0.0,0.0,0.0,0.0]
[1779169737092,51.45,76862.59,0.0,0.0,0.0,0.0]
[1779169742095,51.45,76861.68,0.0,0.0,0.0,0.0]
[1779169747162,51.45,76863.44,0.0,0.0,0.0,0.0]
[1779169752171,51.45,76860.2,0.0,0.0,0.0,0.0]
[1779169757206,51.45,76853.96,0.0,0.0,0.0,0.0]
[1779169762243,51.45,76862.47,0.0,0.0,0.0,0.0]
[1779169767277,51.45,76883.55,0.0,0.0,0.0,0.0]
[1779169772311,51.45,76890.2,0.0,0.0,0.0,0.0]
[1779169777346,51.45,76891.58,0.0,0.0,0.0,0.0]
[1779169782381,51.45,76891.14,0.0,0.0,0.0,0.0]
[1779169787416,51.45,76892.71,0.0,0.0,0.0,0.0]
[1779169792450,51.45,76890.83,0.0,0.0,0.0,0.0]
[1779169797486,51.45,76875.45,0.0,0.0,0.0,0.0]
[1779169802521,51.45,76884.46,0.0,0.0,0.0,0.0]
[1779169807565,51.45,76878.48,0.0,0.0,0.0,0.0]
[1779169812595,51.45,76885.66,0.0,0.0,0.0,0.0]
[1779169817629,51.45,76888.55,0.0,0.0,0.0,0.0]
[1779169822682,51.45,76882.25,0.0,0.0,0.0,0.0]
[1779169827711,51.45,76874.09,0.0,0.0,0.0,0.0]
[1779169832746,51.45,76871.82,0.0,0.0,0.0,0.0]
[1779169837781,51.45,76873.1,0.0,0.0,0.0,0.0]
[1779169842816,51.45,76872.99,0.0,0.0,0.0,0.0]
[1779169847850,51.45,76866.15,0.0,0.0,0.0,0.0]
[1779169852887,51.45,76869.12,0.0,0.0,0.0,0.0]
[1779169857922,51.45,76867.92,0.0,0.0,0.0,0.0]
[1779169862957,51.45,76873.11,0.0,0.0,0.0,0.0]
[1779169867993,51.45,76872.66,0.0,0.0,0.0,0.0]
[1779169873027,51.45,76869.77,0.0,0.0,0.0,0.0]
[1779169878063,51.45,76865.93,0.0,0.0,0.0,0.0]
[1779169883098,51.45,76865.86,0.0,0.0,0.0,0.0]
[1779169888133,51.45,76866.02,0.0,0.0,0.0,0.0]
[1779169893169,51.45,76866.03,0.0,0.0,0.0,0.0]
[1779169898203,51.45,76885.08,0.0,0.0,0.0,0.0]
[1779169903241,51.45,76887.46,0.0,0.0,0.0,0.0]
[1779169908275,51.45,76885.01,0.0,0.0,0.0,0.0]
[1779169913309,51.45,76875.52,0.0,0.0,0.0,0.0]
[1779169918344,51.45,76862.94,0.0,0.0,0.0,0.0]
[1779169923380,51.45,76865.52,0.0,0.0,0.0,0.0]
[1779169928415,51.45,76866.56,0.0,0.0,0.0,0.0]
[1779169933449,51.45,76867.28,0.0,0.0,0.0,0.0]
[1779169938484,51.45,76868.73,0.0,0.0,0.0,0.0]
[1779169943519,51.45,76868.87,0.0,0.0,0.0,0.0]
[1779169948554,51.45,76869.43,0.0,0.0,0.0,0.0]
[1779169953589,51.45,76866.16,0.0,0.0,0.0,0.0]
[1779169958624,51.45,76861.08,0.0,0.0,0.0,0.0]
[1779169964667,51.45,76861.84,0.0,0.0,0.0,0.0]
[1779169969703,51.45,76862.84,0.0,0.0,0.0,0.0]
[1779169974737,51.45,76864.13,0.0,0.0,0.0,0.0]
[1779169979772,51.45,76867.38,0.0,0.0,0.0,0.0]
[1779169984807,51.45,76848.48,0.0,0.0,0.0,0.0]
[1779169994879,51.45,76849.78,0.0,0.0,0.0,0.0]
[1779169999915,51.45,76861.68,0.0,0.0,0.0,0.0]
[1779170004949,51.45,76860.12,0.0,0.0,0.0,0.0]
[1779170009984,51.45,76858.71,0.0,0.0,0.0,0.0]
[1779170015019,51.45,76857.29,0.0,0.0,0.0,0.0]
[1779170020054,51.45,76857.16,0.0,0.0,0.0,0.0]
[1779170025089,51.45,76855.1,0.0,0.0,0.0,0.0]
[1779170030123,51.45,76855.9,0.0,0.0,0.0,0.0]
[1779170035160,51.45,76854.73,0.0,0.0,0.0,0.0]
[1779170040194,51.45,76853.73,0.0,0.0,0.0,0.0]
[1779170045229,51.45,76849.82,0.0,0.0,0.0,0.0]
[1779170050264,51.45,76850.25,0.0,0.0,0.0,0.0]
[1779170055299,51.45,76848.22,0.0,0.0,0.0,0.0]
[1779170060334,51.45,76839.17,0.0,0.0,0.0,0.0]
[1779170065370,51.45,76841.94,0.0,0.0,0.0,0.0]
[1779170070403,51.45,76848.05,0.0,0.0,0.0,0.0]
[1779170075439,51.45,76847.87,0.0,0.0,0.0,0.0]
[1779170080476,51.45,76852.3,0.0,0.0,0.0,0.0]
[1779170085510,51.45,76851.97,0.0,0.0,0.0,0.0]
[1779170090546,51.45,76846.36,0.0,0.0,0.0,0.0]
[1779170095584,51.45,76847.37,0.0,0.0,0.0,0.0]
[1779170100615,51.45,76841.15,0.0,0.0,0.0,0.0]
[1779170105650,51.45,76830.62,0.0,0.0,0.0,0.0]
[1779170110685,51.45,76832.8,0.0,0.0,0.0,0.0]
[1779170115720,51.45,76836.63,0.0,0.0,0.0,0.0]
[1779170120755,51.45,76837.62,0.0,0.0,0.0,0.0]
[1779170125790,51.45,76832.22,0.0,0.0,0.0,0.0]
[1779170130825,51.45,76830.15,0.0,0.0,0.0,0.0]
[1779170135861,51.45,76832.35,0.0,0.0,0.0,0.0]
[1779170140897,51.45,76833.77,0.0,0.0,0.0,0.0]
[1779170145932,51.45,76835.91,0.0,0.0,0.0,0.0]
[1779170150966,51.45,76836.95,0.0,0.0,0.0,0.0]
[1779170156001,51.45,76840.84,0.0,0.0,0.0,0.0]
[1779170162044,51.45,76838.75,0.0,0.0,0.0,0.0]
[1779170168087,51.45,76837.13,0.0,0.0,0.0,0.0]
[1779170174126,51.45,76836.41,0.0,0.0,0.0,0.0]
[1779170179163,51.45,76833.88,0.0,0.0,0.0,0.0]
[1779170184198,51.45,76835.01,0.0,0.0,0.0,0.0]
[1779170190240,51.45,76838.83,0.0,0.0,0.0,0.0]
[1779170195275,51.45,76839.82,0.0,0.0,0.0,0.0]
[1779170200310,51.45,76842.76,0.0,0.0,0.0,0.0]
[1779170205410,51.45,76843.41,0.0,0.0,0.0,0.0]
[1779170211387,51.45,76834.29,0.0,0.0,0.0,0.0]
[1779170216423,51.45,76843.22,0.0,0.0,0.0,0.0]
[1779170221457,51.45,76841.78,0.0,0.0,0.0,0.0]
[1779170226492,51.45,76837.78,0.0,0.0,0.0,0.0]
[1779170231526,51.45,76842.52,0.0,0.0,0.0,0.0]
[1779170236565,51.45,76844.28,0.0,0.0,0.0,0.0]
[1779170241600,51.45,76840.87,0.0,0.0,0.0,0.0]
[1779170246635,51.45,76831.87,0.0,0.0,0.0,0.0]
[1779170252678,51.45,76833.08,0.0,0.0,0.0,0.0]
[1779170257712,51.45,76835.56,0.0,0.0,0.0,0.0]
[1779170262751,51.45,76835.87,0.0,0.0,0.0,0.0]
[1779170267782,51.45,76838.4,0.0,0.0,0.0,0.0]
[1779170272818,51.45,76839.18,0.0,0.0,0.0,0.0]
[1779170277853,51.45,76840.51,0.0,0.0,0.0,0.0]
[1779170282888,51.45,76840.53,0.0,0.0,0.0,0.0]
[1779170287923,51.45,76843.29,0.0,0.0,0.0,0.0]
[1779170292958,51.45,76843.92,0.0,0.0,0.0,0.0]
[1779170297993,51.45,76851.83,0.0,0.0,0.0,0.0]
[1779170303028,51.45,76849.21,0.0,0.0,0.0,0.0]
[1779170308063,51.45,76849.13,0.0,0.0,0.0,0.0]
[1779170314105,51.45,76848.37,0.0,0.0,0.0,0.0]
[1779170319140,51.45,76846.6,0.0,0.0,0.0,0.0]
[1779170324175,51.45,76844.56,0.0,0.0,0.0,0.0]
[1779170329211,51.45,76844.36,0.0,0.0,0.0,0.0]
[1779170334246,51.45,76843.48,0.0,0.0,0.0,0.0]
[1779170339282,51.45,76846.14,0.0,0.0,0.0,0.0]
[1779170344316,51.45,76845.17,0.0,0.0,0.0,0.0]
[1779170351366,51.45,76846.14,0.0,0.0,0.0,0.0]
[1779170356465,51.45,76843.08,0.0,0.0,0.0,0.0]
[1779170362442,51.45,76843.53,0.0,0.0,0.0,0.0]
[1779170367478,51.45,76843.04,0.0,0.0,0.0,0.0]
[1779170372512,51.45,76842.75,0.0,0.0,0.0,0.0]
[1779170377548,51.45,76828.25,0.0,0.0,0.0,0.0]
[1779170382586,51.45,76828.06,0.0,0.0,0.0,0.0]
[1779170387621,51.45,76829.89,0.0,0.0,0.0,0.0]
[1779170392656,51.45,76832.1,0.0,0.0,0.0,0.0]
[1779170397691,51.45,76830.8,0.0,0.0,0.0,0.0]
[1779170402727,51.45,76831.11,0.0,0.0,0.0,0.0]
[1779170407761,51.45,76824.37,0.0,0.0,0.0,0.0]
[1779170412803,51.45,76827.79,0.0,0.0,0.0,0.0]
[1779170417833,51.45,76833.6,0.0,0.0,0.0,0.0]
[1779170422867,51.45,76834.66,0.0,0.0,0.0,0.0]
[1779170427903,51.45,76831.7,0.0,0.0,0.0,0.0]
[1779170432941,51.45,76832.69,0.0,0.0,0.0,0.0]
[1779170437973,51.45,76826.9,0.0,0.0,0.0,0.0]
[1779170443007,51.45,76833.56,0.0,0.0,0.0,0.0]
[1779170448044,51.45,76832.24,0.0,0.0,0.0,0.0]
[1779170453079,51.45,76825.91,0.0,0.0,0.0,0.0]
[1779170458114,51.45,76816.97,0.0,0.0,0.0,0.0]
[1779170463151,51.45,76823.25,0.0,0.0,0.0,0.0]
[1779170468187,51.45,76825.78,0.0,0.0,0.0,0.0]
[1779170474228,51.45,76823.89,0.0,0.0,0.0,0.0]
[1779170479266,51.45,76827.11,0.0,0.0,0.0,0.0]
[1779170484298,51.45,76827.21,0.0,0.0,0.0,0.0]
[1779170489333,51.45,76831.39,0.0,0.0,0.0,0.0]
[1779170494369,51.45,76833.0,0.0,0.0,0.0,0.0]
[1779170499404,51.45,76837.92,0.0,0.0,0.0,0.0]
[1779170504440,51.45,76839.32,0.0,0.0,0.0,0.0]
[1779170509475,51.45,76837.71,0.0,0.0,0.0,0.0]
[1779170514510,51.45,76834.16,0.0,0.0,0.0,0.0]
[1779170519546,51.45,76833.89,0.0,0.0,0.0,0.0]
[1779170524583,51.45,76830.53,0.0,0.0,0.0,0.0]
[1779170529617,51.45,76838.46,0.0,0.0,0.0,0.0]
[1779170535741,51.45,76837.78,0.0,0.0,0.0,0.0]
[1779170541702,51.45,76836.72,0.0,0.0,0.0,0.0]
[1779170546737,51.45,76835.94,0.0,0.0,0.0,0.0]
[1779170551771,51.45,76835.37,0.0,0.0,0.0,0.0]
[1779170556806,51.45,76857.07,0.0,0.0,0.0,0.0]
[1779170561842,51.45,76867.87,0.0,0.0,0.0,0.0]
[1779170566880,51.45,76867.71,0.0,0.0,0.0,0.0]
[1779170571913,51.45,76874.0,0.0,0.0,0.0,0.0]
[1779170576948,51.45,76881.99,0.0,0.0,0.0,0.0]
[1779170581983,51.45,76886.42,0.0,0.0,0.0,0.0]
[1779170587019,51.45,76886.46,0.0,0.0,0.0,0.0]
[1779170592052,51.45,76870.93,0.0,0.0,0.0,0.0]
[1779170599103,51.45,76870.0,0.0,0.0,0.0,0.0]
[1779170605144,51.45,76870.82,0.0,0.0,0.0,0.0]
[1779170610180,51.45,76872.04,0.0,0.0,0.0,0.0]
[1779170615214,51.45,76893.22,0.0,0.0,0.0,0.0]
[1779170620249,51.45,76895.48,0.0,0.0,0.0,0.0]
[1779170625292,51.45,76893.96,0.0,0.0,0.0,0.0]
[1779170630320,51.45,76893.49,0.0,0.0,0.0,0.0]
[1779170635355,51.45,76890.54,0.0,0.0,0.0,0.0]
[1779170640389,51.45,76890.93,0.0,0.0,0.0,0.0]
[1779170645425,51.45,76885.46,0.0,0.0,0.0,0.0]
[1779170650460,51.45,76890.09,0.0,0.0,0.0,0.0]
[1779170655495,51.45,76876.62,0.0,0.0,0.0,0.0]
[1779170660530,51.45,76876.25,0.0,0.0,0.0,0.0]
[1779170665573,51.45,76874.5,0.0,0.0,0.0,0.0]
[1779170670608,51.45,76876.89,0.0,0.0,0.0,0.0]
[1779170675642,51.45,76886.79,0.0,0.0,0.0,0.0]
[1779170680678,51.45,76889.58,0.0,0.0,0.0,0.0]
[1779170685713,51.45,76891.67,0.0,0.0,0.0,0.0]
[1779170690748,51.45,76895.29,0.0,0.0,0.0,0.0]
[1779170695783,51.45,76898.21,0.0,0.0,0.0,0.0]
[1779170700818,51.45,76903.15,0.0,0.0,0.0,0.0]
[1779170705853,51.45,76907.34,0.0,0.0,0.0,0.0]
[1779170710890,51.45,76908.18,0.0,0.0,0.0,0.0]
[1779170715923,51.45,76899.62,0.0,0.0,0.0,0.0]
[1779170720962,51.45,76891.62,0.0,0.0,0.0,0.0]
[1779170725997,51.45,76896.39,0.0,0.0,0.0,0.0]
[1779170731032,51.45,76883.99,0.0,0.0,0.0,0.0]
[1779170736068,51.45,76881.31,0.0,0.0,0.0,0.0]
[1779170742109,51.45,76879.55,0.0,0.0,0.0,0.0]
[1779170747230,51.45,76879.11,0.0,0.0,0.0,0.0]
[1779170753187,51.45,76878.98,0.0,0.0,0.0,0.0]
[1779170758221,51.45,76878.05,0.0,0.0,0.0,0.0]
[1779170763260,51.45,76864.01,0.0,0.0,0.0,0.0]
[1779170768295,51.45,76860.19,0.0,0.0,0.0,0.0]
[1779170773330,51.45,76853.39,0.0,0.0,0.0,0.0]
[1779170778367,51.45,76852.0,0.0,0.0,0.0,0.0]
[1779170783402,51.45,76855.87,0.0,0.0,0.0,0.0]
[1779170788437,51.45,76859.3,0.0,0.0,0.0,0.0]
[1779170793474,51.45,76859.89,0.0,0.0,0.0,0.0]
[1779170798507,51.45,76865.83,0.0,0.0,0.0,0.0]
[1779170803542,51.45,76865.79,0.0,0.0,0.0,0.0]
[1779170808579,51.45,76874.65,0.0,0.0,0.0,0.0]
[1779170813612,51.45,76877.23,0.0,0.0,0.0,0.0]
[1779170818652,51.45,76877.47,0.0,0.0,0.0,0.0]
[1779170823688,51.45,76879.16,0.0,0.0,0.0,0.0]
[1779170828722,51.45,76882.11,0.0,0.0,0.0,0.0]
[1779170833787,51.45,76887.13,0.0,0.0,0.0,0.0]
[1779170838822,51.45,76887.18,0.0,0.0,0.0,0.0]
[1779170843857,51.45,76889.51,0.0,0.0,0.0,0.0]
[1779170848893,51.45,76884.07,0.0,0.0,0.0,0.0]
[1779170853929,51.45,76878.58,0.0,0.0,0.0,0.0]
[1779170858965,51.45,76884.25,0.0,0.0,0.0,0.0]
[1779170864001,51.45,76880.85,0.0,0.0,0.0,0.0]
[1779170869044,51.45,76878.94,0.0,0.0,0.0,0.0]
[1779170874080,51.45,76867.55,0.0,0.0,0.0,0.0]
[1779170879120,51.45,76874.65,0.0,0.0,0.0,0.0]
[1779170884155,51.45,76875.23,0.0,0.0,0.0,0.0]
[1779170889195,51.45,76867.44,0.0,0.0,0.0,0.0]
[1779170894226,51.45,76866.94,0.0,0.0,0.0,0.0]
[1779170899261,51.45,76867.79,0.0,0.0,0.0,0.0]
[1779170904295,51.45,76871.92,0.0,0.0,0.0,0.0]
[1779170909331,51.45,76877.6,0.0,0.0,0.0,0.0]
[1779170914366,51.45,76882.38,0.0,0.0,0.0,0.0]
[1779170920408,51.45,76872.5,0.0,0.0,0.0,0.0]
[1779170925443,51.45,76871.37,0.0,0.0,0.0,0.0]
[1779170930480,51.45,76860.39,0.0,0.0,0.0,0.0]
[1779170935514,51.45,76866.9,0.0,0.0,0.0,0.0]
[1779170940554,51.45,76865.89,0.0,0.0,0.0,0.0]
[1779170945590,51.45,76873.48,0.0,0.0,0.0,0.0]
[1779170950624,51.45,76872.61,0.0,0.0,0.0,0.0]
[1779170955704,51.45,76873.35,0.0,0.0,0.0,0.0]
[1779170961700,51.45,76864.07,0.0,0.0,0.0,0.0]
[1779170966736,51.45,76864.76,0.0,0.0,0.0,0.0]
[1779170971771,51.45,76866.76,0.0,0.0,0.0,0.0]
[1779170976806,51.45,76866.33,0.0,0.0,0.0,0.0]
[1779170981841,51.45,76860.69,0.0,0.0,0.0,0.0]
[1779170986875,51.45,76862.11,0.0,0.0,0.0,0.0]
[1779170991910,51.45,76863.96,0.0,0.0,0.0,0.0]
[1779170996949,51.45,76917.37,0.0,0.0,0.0,0.0]
[1779171002000,51.45,76914.66,0.0,0.0,0.0,0.0]
[1779171007018,51.45,76897.68,0.0,0.0,0.0,0.0]
[1779171012053,51.45,76900.65,0.0,0.0,0.0,0.0]
[1779171017092,51.45,76900.82,0.0,0.0,0.0,0.0]
[1779171022124,51.45,76893.91,0.0,0.0,0.0,0.0]
[1779171027158,51.45,76895.3,0.0,0.0,0.0,0.0]
[1779171032193,51.45,76909.73,0.0,0.0,0.0,0.0]
[1779171037228,51.45,76911.18,0.0,0.0,0.0,0.0]
[1779171042266,51.45,76901.02,0.0,0.0,0.0,0.0]
[1779171047302,51.45,76898.18,0.0,0.0,0.0,0.0]
[1779171052337,51.45,76883.93,0.0,0.0,0.0,0.0]
[1779171057379,51.45,76893.12,0.0,0.0,0.0,0.0]
[1779171062414,51.45,76893.54,0.0,0.0,0.0,0.0]
[1779171067449,51.45,76899.37,0.0,0.0,0.0,0.0]
[1779171072484,51.45,76901.67,0.0,0.0,0.0,0.0]
[1779171077523,51.45,76882.42,0.0,0.0,0.0,0.0]
[1779171082556,51.45,76883.61,0.0,0.0,0.0,0.0]
[1779171087591,51.45,76882.91,0.0,0.0,0.0,0.0]
[1779171092626,51.45,76882.67,0.0,0.0,0.0,0.0]
[1779171097661,51.45,76881.12,0.0,0.0,0.0,0.0]
[1779171102696,51.45,76882.73,0.0,0.0,0.0,0.0]
[1779171111760,51.45,76881.26,0.0,0.0,0.0,0.0]
[1779171116841,51.45,76860.7,0.0,0.0,0.0,0.0]
[1779171122836,51.45,76857.69,0.0,0.0,0.0,0.0]
[1779171127871,51.45,76856.5,0.0,0.0,0.0,0.0]
[1779171132907,51.45,76855.15,0.0,0.0,0.0,0.0]
[1779171138948,51.45,76854.61,0.0,0.0,0.0,0.0]
[1779171143983,51.45,76860.76,0.0,0.0,0.0,0.0]
[1779171149018,51.45,76867.04,0.0,0.0,0.0,0.0]
[1779171154053,51.45,76878.53,0.0,0.0,0.0,0.0]
[1779171159088,51.45,76879.43,0.0,0.0,0.0,0.0]
[1779171164135,51.45,76884.4,0.0,0.0,0.0,0.0]
[1779171169171,51.45,76898.72,0.0,0.0,0.0,0.0]
[1779171174208,51.45,76900.36,0.0,0.0,0.0,0.0]
[1779171181257,51.45,76901.54,0.0,0.0,0.0,0.0]
[1779171186292,51.45,76900.91,0.0,0.0,0.0,0.0]
[1779171191327,51.45,76900.6,0.0,0.0,0.0,0.0]
[1779171196364,51.45,76898.98,0.0,0.0,0.0,0.0]
[1779171201399,51.45,76906.08,0.0,0.0,0.0,0.0]
[1779171206453,51.45,76915.72,0.0,0.0,0.0,0.0]
[1779171211471,51.45,76919.41,0.0,0.0,0.0,0.0]
[1779171216506,51.45,76920.67,0.0,0.0,0.0,0.0]
[1779171221541,51.45,76926.48,0.0,0.0,0.0,0.0]
[1779171226576,51.45,76930.26,0.0,0.0,0.0,0.0]
[1779171231611,51.45,76928.02,0.0,0.0,0.0,0.0]
[1779171236645,51.45,76930.57,0.0,0.0,0.0,0.0]
[1779171242688,51.45,76930.76,0.0,0.0,0.0,0.0]
[1779171247756,51.45,76934.16,0.0,0.0,0.0,0.0]
[1779171252758,51.45,76936.44,0.0,0.0,0.0,0.0]
[1779171257826,51.45,76937.56,0.0,0.0,0.0,0.0]
[1779171262832,51.45,76939.61,0.0,0.0,0.0,0.0]
[1779171267896,51.45,76940.0,0.0,0.0,0.0,0.0]
[1779171274911,51.45,76940.13,0.0,0.0,0.0,0.0]
[1779171279946,51.45,76941.3,0.0,0.0,0.0,0.0]
[1779171285017,51.45,76943.51,0.0,0.0,0.0,0.0]
[1779171290018,51.45,76943.13,0.0,0.0,0.0,0.0]
[1779171295087,51.45,76929.12,0.0,0.0,0.0,0.0]
[1779171300088,51.45,76933.96,0.0,0.0,0.0,0.0]
[1779171305157,51.45,76950.91,0.0,0.0,0.0,0.0]
[1779171310158,51.45,76949.12,0.0,0.0,0.0,0.0]
[1779171315226,51.45,76950.12,0.0,0.0,0.0,0.0]
[1779171320228,51.45,76951.02,0.0,0.0,0.0,0.0]
[1779171325297,51.45,76950.94,0.0,0.0,0.0,0.0]
[1779171330299,51.45,76942.73,0.0,0.0,0.0,0.0]
[1779171335334,51.45,76943.01,0.0,0.0,0.0,0.0]
[1779171340371,51.45,76942.43,0.0,0.0,0.0,0.0]
[1779171345436,51.45,76937.33,0.0,0.0,0.0,0.0]
[1779171350440,51.45,76931.84,0.0,0.0,0.0,0.0]
[1779171355509,51.45,76931.22,0.0,0.0,0.0,0.0]
[1779171360509,51.45,76929.43,0.0,0.0,0.0,0.0]
[1779171365582,51.45,76928.01,0.0,0.0,0.0,0.0]
[1779171372593,51.45,76929.6,0.0,0.0,0.0,0.0]
[1779171377629,51.45,76928.48,0.0,0.0,0.0,0.0]
[1779171382664,51.45,76927.97,0.0,0.0,0.0,0.0]
[1779171387701,51.45,76926.01,0.0,0.0,0.0,0.0]
[1779171392737,51.45,76924.24,0.0,0.0,0.0,0.0]
[1779171397771,51.45,76918.71,0.0,0.0,0.0,0.0]
[1779171402806,51.45,76916.76,0.0,0.0,0.0,0.0]
[1779171407840,51.45,76914.52,0.0,0.0,0.0,0.0]
[1779171412875,51.45,76914.4,0.0,0.0,0.0,0.0]
[1779171417910,51.45,76917.9,0.0,0.0,0.0,0.0]
[1779171422949,51.45,76917.54,0.0,0.0,0.0,0.0]
[1779171427984,51.45,76917.58,0.0,0.0,0.0,0.0]
[1779171433020,51.45,76918.08,0.0,0.0,0.0,0.0]
[1779171438055,51.45,76918.47,0.0,0.0,0.0,0.0]
[1779171444097,51.45,76919.26,0.0,0.0,0.0,0.0]
[1779171449132,51.45,76922.05,0.0,0.0,0.0,0.0]
[1779171454167,51.45,76925.92,0.0,0.0,0.0,0.0]
[1779171459202,51.45,76922.31,0.0,0.0,0.0,0.0]
[1779171464237,51.45,76920.2,0.0,0.0,0.0,0.0]
[1779171469272,51.45,76893.2,0.0,0.0,0.0,0.0]
[1779171474307,51.45,76873.72,0.0,0.0,0.0,0.0]
[1779171479342,51.45,76881.95,0.0,0.0,0.0,0.0]
[1779171484385,51.45,76876.95,0.0,0.0,0.0,0.0]
[1779171489413,51.45,76885.62,0.0,0.0,0.0,0.0]
[1779171494448,51.45,76873.92,0.0,0.0,0.0,0.0]
[1779171499482,51.45,76873.23,0.0,0.0,0.0,0.0]
[1779171504520,51.45,76874.38,0.0,0.0,0.0,0.0]
[1779171509554,51.45,76872.41,0.0,0.0,0.0,0.0]
[1779171514589,51.45,76870.4,0.0,0.0,0.0,0.0]
[1779171519624,51.45,76879.54,0.0,0.0,0.0,0.0]
[1779171524659,51.45,76883.73,0.0,0.0,0.0,0.0]
[1779171529693,51.45,76897.02,0.0,0.0,0.0,0.0]
[1779171534730,51.45,76904.73,0.0,0.0,0.0,0.0]
[1779171539766,51.45,76906.26,0.0,0.0,0.0,0.0]
[1779171544800,51.45,76908.1,0.0,0.0,0.0,0.0]
[1779171549835,51.45,76902.71,0.0,0.0,0.0,0.0]
[1779171554870,51.45,76902.92,0.0,0.0,0.0,0.0]
[1779171559905,51.45,76901.13,0.0,0.0,0.0,0.0]
[1779171564939,51.45,76902.65,0.0,0.0,0.0,0.0]
[1779171569974,51.45,76899.55,0.0,0.0,0.0,0.0]
[1779171575011,51.45,76893.67,0.0,0.0,0.0,0.0]
[1779171580047,51.45,76891.94,0.0,0.0,0.0,0.0]
[1779171585088,51.45,76895.53,0.0,0.0,0.0,0.0]
[1779171590122,51.45,76894.54,0.0,0.0,0.0,0.0]
[1779171595159,51.45,76894.29,0.0,0.0,0.0,0.0]
[1779171600194,51.45,76894.7,0.0,0.0,0.0,0.0]
[1779171605229,51.45,76897.3,0.0,0.0,0.0,0.0]
[1779171610264,51.45,76896.22,0.0,0.0,0.0,0.0]
[1779171615341,51.45,76892.46,0.0,0.0,0.0,0.0]
[1779171621341,51.45,76898.76,0.0,0.0,0.0,0.0]
[1779171626375,51.45,76899.39,0.0,0.0,0.0,0.0]
[1779171631412,51.45,76907.29,0.0,0.0,0.0,0.0]
[1779171636447,51.45,76913.75,0.0,0.0,0.0,0.0]
[1779171641481,51.45,76913.5,0.0,0.0,0.0,0.0]
[1779171646516,51.45,76908.58,0.0,0.0,0.0,0.0]
[1779171651551,51.45,76909.5,0.0,0.0,0.0,0.0]
[1779171656586,51.45,76909.87,0.0,0.0,0.0,0.0]
[1779171661624,51.45,76909.82,0.0,0.0,0.0,0.0]
[1779171666658,51.45,76919.81,0.0,0.0,0.0,0.0]
[1779171671694,51.45,76928.34,0.0,0.0,0.0,0.0]
[1779171676730,51.45,76933.84,0.0,0.0,0.0,0.0]
[1779171682771,51.45,76936.21,0.0,0.0,0.0,0.0]
[1779171687806,51.45,76937.31,0.0,0.0,0.0,0.0]
[1779171692841,51.45,76929.87,0.0,0.0,0.0,0.0]
[1779171697879,51.45,76929.8,0.0,0.0,0.0,0.0]
[1779171702910,51.45,76929.26,0.0,0.0,0.0,0.0]
[1779171707946,51.45,76930.71,0.0,0.0,0.0,0.0]
[1779171713989,51.45,76933.6,0.0,0.0,0.0,0.0]
[1779171719023,51.45,76938.43,0.0,0.0,0.0,0.0]
[1779171724058,51.45,76939.41,0.0,0.0,0.0,0.0]
[1779171729093,51.45,76936.16,0.0,0.0,0.0,0.0]
[1779171734129,51.45,76936.47,0.0,0.0,0.0,0.0]
[1779171739162,51.45,76936.83,0.0,0.0,0.0,0.0]
[1779171744198,51.45,76938.24,0.0,0.0,0.0,0.0]
[1779171749233,51.45,76943.2,0.0,0.0,0.0,0.0]
[1779171754269,51.45,76952.39,0.0,0.0,0.0,0.0]
[1779171760312,51.45,76951.86,0.0,0.0,0.0,0.0]
[1779171765350,51.45,76949.71,0.0,0.0,0.0,0.0]
[1779171770388,51.45,76939.32,0.0,0.0,0.0,0.0]
[1779171775417,51.45,76936.94,0.0,0.0,0.0,0.0]
[1779171780452,51.45,76937.3,0.0,0.0,0.0,0.0]
[1779171785487,51.45,76938.22,0.0,0.0,0.0,0.0]
[1779171791529,51.45,76939.62,0.0,0.0,0.0,0.0]
[1779171796607,51.45,76939.61,0.0,0.0,0.0,0.0]
[1779171803613,51.45,76939.64,0.0,0.0,0.0,0.0]
[1779171808648,51.45,76940.83,0.0,0.0,0.0,0.0]
[1779171813683,51.45,76939.84,0.0,0.0,0.0,0.0]
[1779171818718,51.45,76940.57,0.0,0.0,0.0,0.0]
[1779171823753,51.45,76941.12,0.0,0.0,0.0,0.0]
[1779171828788,51.45,76941.94,0.0,0.0,0.0,0.0]
[1779171833824,51.45,76940.85,0.0,0.0,0.0,0.0]
[1779171838858,51.45,76942.73,0.0,0.0,0.0,0.0]
[1779171843896,51.45,76942.4,0.0,0.0,0.0,0.0]
[1779171848934,51.45,76930.93,0.0,0.0,0.0,0.0]
[1779171853963,51.45,76930.9,0.0,0.0,0.0,0.0]
[1779171858999,51.45,76932.1,0.0,0.0,0.0,0.0]
[1779171864036,51.45,76930.99,0.0,0.0,0.0,0.0]
[1779171869070,51.45,76917.69,0.0,0.0,0.0,0.0]
[1779171874104,51.45,76914.13,0.0,0.0,0.0,0.0]
[1779171880147,51.45,76912.9,0.0,0.0,0.0,0.0]
[1779171885183,51.45,76909.6,0.0,0.0,0.0,0.0]
[1779171890218,51.45,76911.3,0.0,0.0,0.0,0.0]
[1779171895251,51.45,76896.18,0.0,0.0,0.0,0.0]
[1779171900287,51.45,76893.42,0.0,0.0,0.0,0.0]
[1779171905322,51.45,76898.04,0.0,0.0,0.0,0.0]
[1779171910356,51.45,76896.96,0.0,0.0,0.0,0.0]
[1779171915392,51.45,76895.55,0.0,0.0,0.0,0.0]
[1779171920427,51.45,76894.78,0.0,0.0,0.0,0.0]
[1779171925463,51.45,76895.72,0.0,0.0,0.0,0.0]
[1779171930497,51.45,76894.64,0.0,0.0,0.0,0.0]
[1779171935532,51.45,76895.71,0.0,0.0,0.0,0.0]
[1779171940567,51.45,76894.41,0.0,0.0,0.0,0.0]
[1779171945651,51.45,76893.88,0.0,0.0,0.0,0.0]
[1779171955726,51.45,76898.0,0.0,0.0,0.0,0.0]
[1779171961714,51.45,76896.41,0.0,0.0,0.0,0.0]
[1779171966749,51.45,76896.62,0.0,0.0,0.0,0.0]
[1779171971784,51.45,76899.36,0.0,0.0,0.0,0.0]
[1779171976819,51.45,76898.49,0.0,0.0,0.0,0.0]
[1779171981854,51.45,76901.69,0.0,0.0,0.0,0.0]
[1779171986889,51.45,76904.96,0.0,0.0,0.0,0.0]
[1779171991925,51.45,76907.29,0.0,0.0,0.0,0.0]
[1779171996959,51.45,76912.69,0.0,0.0,0.0,0.0]
[1779172001995,51.45,76914.87,0.0,0.0,0.0,0.0]
[1779172007032,51.45,76917.92,0.0,0.0,0.0,0.0]
[1779172012067,51.45,76927.9,0.0,0.0,0.0,0.0]
[1779172020123,51.45,76930.84,0.0,0.0,0.0,0.0]
[1779172025158,51.45,76942.07,0.0,0.0,0.0,0.0]
[1779172030193,51.45,76941.05,0.0,0.0,0.0,0.0]
[1779172035228,51.45,76943.31,0.0,0.0,0.0,0.0]
[1779172040264,51.45,76946.51,0.0,0.0,0.0,0.0]
[1779172045298,51.45,76944.65,0.0,0.0,0.0,0.0]
[1779172050333,51.45,76944.4,0.0,0.0,0.0,0.0]
[1779172056428,51.45,76944.59,0.0,0.0,0.0,0.0]
[1779172062419,51.45,76952.23,0.0,0.0,0.0,0.0]
[1779172067458,51.45,76960.62,0.0,0.0,0.0,0.0]
[1779172072493,51.45,76964.5,0.0,0.0,0.0,0.0]
[1779172077528,51.45,76965.69,0.0,0.0,0.0,0.0]
[1779172082562,51.45,76968.71,0.0,0.0,0.0,0.0]
[1779172087599,51.45,76971.53,0.0,0.0,0.0,0.0]
[1779172092637,51.45,76964.75,0.0,0.0,0.0,0.0]
[1779172097672,51.45,76943.06,0.0,0.0,0.0,0.0]
[1779172102709,51.45,76935.25,0.0,0.0,0.0,0.0]
[1779172107744,51.45,76944.19,0.0,0.0,0.0,0.0]
[1779172112780,51.45,76948.5,0.0,0.0,0.0,0.0]
[1779172117814,51.45,76949.93,0.0,0.0,0.0,0.0]
[1779172122850,51.45,76952.96,0.0,0.0,0.0,0.0]
[1779172127885,51.45,76960.32,0.0,0.0,0.0,0.0]
[1779172132919,51.45,76960.41,0.0,0.0,0.0,0.0]
[1779172138960,51.45,76960.14,0.0,0.0,0.0,0.0]
[1779172144010,51.45,76954.76,0.0,0.0,0.0,0.0]
[1779172150045,51.45,76955.48,0.0,0.0,0.0,0.0]
[1779172155131,51.45,76956.55,0.0,0.0,0.0,0.0]
[1779172161122,51.45,76955.91,0.0,0.0,0.0,0.0]
[1779172171193,51.45,76953.83,0.0,0.0,0.0,0.0]
[1779172176228,51.45,76953.91,0.0,0.0,0.0,0.0]
[1779172181263,51.45,76943.33,0.0,0.0,0.0,0.0]
[1779172186298,51.45,76943.43,0.0,0.0,0.0,0.0]
[1779172191334,51.45,76944.82,0.0,0.0,0.0,0.0]
[1779172196369,51.45,76949.9,0.0,0.0,0.0,0.0]
[1779172201408,51.45,76953.93,0.0,0.0,0.0,0.0]
[1779172206442,51.45,76946.13,0.0,0.0,0.0,0.0]
[1779172212485,51.45,76949.77,0.0,0.0,0.0,0.0]
[1779172217520,51.45,76951.4,0.0,0.0,0.0,0.0]
[1779172222555,51.45,76963.73,0.0,0.0,0.0,0.0]
[1779172227591,51.45,76968.55,0.0,0.0,0.0,0.0]
[1779172232625,51.45,76977.25,0.0,0.0,0.0,0.0]
[1779172237663,51.45,76970.49,0.0,0.0,0.0,0.0]
[1779172242696,51.45,76988.32,0.0,0.0,0.0,0.0]
[1779172247732,51.45,76985.47,0.0,0.0,0.0,0.0]
[1779172252767,51.45,76973.68,0.0,0.0,0.0,0.0]
[1779172257801,51.45,76972.77,0.0,0.0,0.0,0.0]
[1779172262836,51.45,76977.28,0.0,0.0,0.0,0.0]
[1779172267871,51.45,76973.1,0.0,0.0,0.0,0.0]
[1779172272906,51.45,76984.05,0.0,0.0,0.0,0.0]
[1779172277941,51.45,76985.28,0.0,0.0,0.0,0.0]
[1779172282976,51.45,76977.18,0.0,0.0,0.0,0.0]
[1779172288014,51.45,76964.06,0.0,0.0,0.0,0.0]
[1779172293051,51.45,76963.83,0.0,0.0,0.0,0.0]
[1779172298082,51.45,76964.41,0.0,0.0,0.0,0.0]
[1779172303118,51.45,76969.76,0.0,0.0,0.0,0.0]
[1779172308151,51.45,76970.1,0.0,0.0,0.0,0.0]
[1779172313186,51.45,76970.54,0.0,0.0,0.0,0.0]
[1779172318221,51.45,76975.75,0.0,0.0,0.0,0.0]
[1779172323256,51.45,76975.15,0.0,0.0,0.0,0.0]
[1779172328290,51.45,76972.46,0.0,0.0,0.0,0.0]
[1779172333326,51.45,76959.74,0.0,0.0,0.0,0.0]
[1779172338361,51.45,76958.93,0.0,0.0,0.0,0.0]
[1779172343395,51.45,76966.07,0.0,0.0,0.0,0.0]
[1779172348431,51.45,76958.13,0.0,0.0,0.0,0.0]
[1779172353466,51.45,76962.12,0.0,0.0,0.0,0.0]
[1779172358501,51.45,76962.08,0.0,0.0,0.0,0.0]
[1779172363536,51.45,76963.27,0.0,0.0,0.0,0.0]
[1779172368571,51.45,76955.52,0.0,0.0,0.0,0.0]
[1779172373606,51.45,76952.87,0.0,0.0,0.0,0.0]
[1779172378642,51.45,76942.73,0.0,0.0,0.0,0.0]
[1779172383676,51.45,76942.6,0.0,0.0,0.0,0.0]
[1779172388711,51.45,76957.89,0.0,0.0,0.0,0.0]
[1779172393745,51.45,76957.87,0.0,0.0,0.0,0.0]
[1779172398781,51.45,76976.54,0.0,0.0,0.0,0.0]
[1779172403816,51.45,76986.29,0.0,0.0,0.0,0.0]
[1779172408851,51.45,76982.0,0.0,0.0,0.0,0.0]
[1779172413886,51.45,76981.85,0.0,0.0,0.0,0.0]
[1779172418921,51.45,76972.63,0.0,0.0,0.0,0.0]
[1779172423956,51.45,76966.45,0.0,0.0,0.0,0.0]
[1779172428995,51.45,76965.29,0.0,0.0,0.0,0.0]
[1779172434025,51.45,76974.08,0.0,0.0,0.0,0.0]
[1779172439061,51.45,76975.26,0.0,0.0,0.0,0.0]
[1779172444097,51.45,76981.11,0.0,0.0,0.0,0.0]
[1779172449132,51.45,76973.23,0.0,0.0,0.0,0.0]
[1779172454168,51.45,76955.6,0.0,0.0,0.0,0.0]
[1779172459202,51.45,76936.32,0.0,0.0,0.0,0.0]
[1779172464239,51.45,76943.59,0.0,0.0,0.0,0.0]
[1779172469276,51.45,76945.87,0.0,0.0,0.0,0.0]
[1779172475318,51.45,76946.85,0.0,0.0,0.0,0.0]
[1779172480358,51.45,76950.01,0.0,0.0,0.0,0.0]
[1779172485442,51.45,76952.05,0.0,0.0,0.0,0.0]
[1779172491429,51.45,76954.04,0.0,0.0,0.0,0.0]
[1779172496465,51.45,76954.36,0.0,0.0,0.0,0.0]
[1779172501502,51.45,76955.22,0.0,0.0,0.0,0.0]
[1779172506537,51.45,76951.61,0.0,0.0,0.0,0.0]
[1779172511575,51.45,76954.95,0.0,0.0,0.0,0.0]
[1779172516607,51.45,76957.51,0.0,0.0,0.0,0.0]
[1779172521642,51.45,76957.39,0.0,0.0,0.0,0.0]
[1779172526677,51.45,76958.51,0.0,0.0,0.0,0.0]
[1779172531712,51.45,76957.06,0.0,0.0,0.0,0.0]
[1779172536747,51.45,76958.13,0.0,0.0,0.0,0.0]
[1779172541782,51.45,76958.11,0.0,0.0,0.0,0.0]
[1779172547824,51.45,76941.05,0.0,0.0,0.0,0.0]
[1779172552859,51.45,76940.85,0.0,0.0,0.0,0.0]
[1779172557894,51.45,76938.39,0.0,0.0,0.0,0.0]
[1779172562929,51.45,76923.41,0.0,0.0,0.0,0.0]
[1779172567964,51.45,76919.73,0.0,0.0,0.0,0.0]
[1779172572999,51.45,76914.47,0.0,0.0,0.0,0.0]
[1779172578034,51.45,76917.09,0.0,0.0,0.0,0.0]
[1779172584076,51.45,76917.29,0.0,0.0,0.0,0.0]
[1779172589111,51.45,76916.28,0.0,0.0,0.0,0.0]
[1779172594146,51.45,76911.21,0.0,0.0,0.0,0.0]
[1779172599181,51.45,76908.02,0.0,0.0,0.0,0.0]
[1779172604216,51.45,76903.32,0.0,0.0,0.0,0.0]
[1779172609254,51.45,76904.16,0.0,0.0,0.0,0.0]
[1779172614290,51.45,76903.42,0.0,0.0,0.0,0.0]
[1779172619325,51.45,76905.6,0.0,0.0,0.0,0.0]
[1779172624364,51.45,76908.75,0.0,0.0,0.0,0.0]
[1779172629406,51.45,76909.19,0.0,0.0,0.0,0.0]
[1779172634433,51.45,76865.17,0.0,0.0,0.0,0.0]
[1779172639467,51.45,76870.15,0.0,0.0,0.0,0.0]
[1779172644502,51.45,76877.02,0.0,0.0,0.0,0.0]
[1779172649537,51.45,76868.86,0.0,0.0,0.0,0.0]
[1779172654572,51.45,76867.05,0.0,0.0,0.0,0.0]
[1779172660616,51.45,76867.57,0.0,0.0,0.0,0.0]
[1779172665649,51.45,76865.85,0.0,0.0,0.0,0.0]
[1779172670689,51.45,76867.01,0.0,0.0,0.0,0.0]
[1779172675722,51.45,76867.5,0.0,0.0,0.0,0.0]
[1779172680756,51.45,76881.09,0.0,0.0,0.0,0.0]
[1779172685793,51.45,76886.49,0.0,0.0,0.0,0.0]
[1779172690826,51.45,76881.41,0.0,0.0,0.0,0.0]
[1779172695863,51.45,76881.4,0.0,0.0,0.0,0.0]
[1779172700896,51.45,76890.92,0.0,0.0,0.0,0.0]
[1779172705933,51.45,76895.96,0.0,0.0,0.0,0.0]
[1779172710968,51.45,76897.39,0.0,0.0,0.0,0.0]
[1779172716012,51.45,76905.61,0.0,0.0,0.0,0.0]
[1779172721042,51.45,76926.54,0.0,0.0,0.0,0.0]
[1779172726076,51.45,76948.5,0.0,0.0,0.0,0.0]
[1779172731112,51.45,76943.83,0.0,0.0,0.0,0.0]
[1779172736147,51.45,76959.15,0.0,0.0,0.0,0.0]
[1779172741182,51.45,76959.61,0.0,0.0,0.0,0.0]
[1779172746218,51.45,76959.56,0.0,0.0,0.0,0.0]
[1779172751252,51.45,76952.29,0.0,0.0,0.0,0.0]
[1779172756286,51.45,76960.82,0.0,0.0,0.0,0.0]
[1779172761321,51.45,76966.48,0.0,0.0,0.0,0.0]
[1779172766357,51.45,76970.67,0.0,0.0,0.0,0.0]
[1779172771394,51.45,76971.59,0.0,0.0,0.0,0.0]
[1779172776427,51.45,76971.41,0.0,0.0,0.0,0.0]
[1779172781462,51.45,76973.14,0.0,0.0,0.0,0.0]
[1779172786497,51.45,76972.47,0.0,0.0,0.0,0.0]
[1779172791532,51.45,76978.34,0.0,0.0,0.0,0.0]
[1779172796567,51.45,76973.84,0.0,0.0,0.0,0.0]
[1779172801602,51.45,76974.43,0.0,0.0,0.0,0.0]
[1779172806638,51.45,76973.44,0.0,0.0,0.0,0.0]
[1779172811672,51.45,76976.09,0.0,0.0,0.0,0.0]
[1779172816707,51.45,76961.55,0.0,0.0,0.0,0.0]
[1779172821742,51.45,76964.6,0.0,0.0,0.0,0.0]
[1779172826777,51.45,76965.25,0.0,0.0,0.0,0.0]
[1779172831812,51.45,76967.91,0.0,0.0,0.0,0.0]
[1779172837854,51.45,76969.57,0.0,0.0,0.0,0.0]
[1779172842889,51.45,76970.08,0.0,0.0,0.0,0.0]
[1779172848006,51.45,76971.01,0.0,0.0,0.0,0.0]
[1779172853967,51.45,76967.92,0.0,0.0,0.0,0.0]
[1779172859002,51.45,76965.66,0.0,0.0,0.0,0.0]
[1779172865046,51.45,76967.7,0.0,0.0,0.0,0.0]
[1779172870081,51.45,76967.75,0.0,0.0,0.0,0.0]
[1779172875118,51.45,76969.12,0.0,0.0,0.0,0.0]
[1779172880151,51.45,76969.93,0.0,0.0,0.0,0.0]
[1779172885188,51.45,76969.06,0.0,0.0,0.0,0.0]
[1779172890223,51.45,76969.34,0.0,0.0,0.0,0.0]
[1779172895258,51.45,76972.26,0.0,0.0,0.0,0.0]
[1779172900297,51.45,76971.83,0.0,0.0,0.0,0.0]
[1779172905331,51.45,76971.49,0.0,0.0,0.0,0.0]
[1779172910366,51.45,76970.62,0.0,0.0,0.0,0.0]
[1779172915401,51.45,76971.25,0.0,0.0,0.0,0.0]
[1779172920436,51.45,76971.82,0.0,0.0,0.0,0.0]
[1779172925471,51.45,76972.59,0.0,0.0,0.0,0.0]
[1779172930506,51.45,76975.58,0.0,0.0,0.0,0.0]
[1779172935622,51.45,76977.97,0.0,0.0,0.0,0.0]
[1779172941583,51.45,76973.27,0.0,0.0,0.0,0.0]
[1779172947626,51.45,76974.16,0.0,0.0,0.0,0.0]
[1779172952663,51.45,76974.11,0.0,0.0,0.0,0.0]
[1779172957697,51.45,76973.97,0.0,0.0,0.0,0.0]
[1779172962734,51.45,76973.62,0.0,0.0,0.0,0.0]
[1779172967767,51.45,76978.44,0.0,0.0,0.0,0.0]
[1779172972802,51.45,76982.13,0.0,0.0,0.0,0.0]
[1779172977841,51.45,76980.57,0.0,0.0,0.0,0.0]
[1779172984890,51.45,76980.81,0.0,0.0,0.0,0.0]
[1779172990929,51.45,76975.92,0.0,0.0,0.0,0.0]
[1779172996050,51.45,76976.52,0.0,0.0,0.0,0.0]
[1779173002005,51.45,76976.62,0.0,0.0,0.0,0.0]
[1779173007040,51.45,76976.68,0.0,0.0,0.0,0.0]
[1779173013083,51.45,76976.02,0.0,0.0,0.0,0.0]
[1779173018116,51.45,76976.69,0.0,0.0,0.0,0.0]
[1779173023152,51.45,76976.5,0.0,0.0,0.0,0.0]
[1779173028188,51.45,76974.42,0.0,0.0,0.0,0.0]
[1779173033225,51.45,76976.35,0.0,0.0,0.0,0.0]
[1779173039265,51.45,76975.98,0.0,0.0,0.0,0.0]
[1779173044300,51.45,76958.84,0.0,0.0,0.0,0.0]
[1779173050343,51.45,76959.51,0.0,0.0,0.0,0.0]
[1779173055377,51.45,76962.93,0.0,0.0,0.0,0.0]
[1779173060411,51.45,76983.15,0.0,0.0,0.0,0.0]
[1779173065447,51.45,76983.31,0.0,0.0,0.0,0.0]
[1779173070482,51.45,76984.25,0.0,0.0,0.0,0.0]
[1779173075517,51.45,76995.76,0.0,0.0,0.0,0.0]
[1779173080552,51.45,77014.58,0.0,0.0,0.0,0.0]
[1779173085588,51.45,77017.44,0.0,0.0,0.0,0.0]
[1779173090625,51.45,77003.14,0.0,0.0,0.0,0.0]
[1779173095661,51.45,77002.13,0.0,0.0,0.0,0.0]
[1779173100695,51.45,77001.72,0.0,0.0,0.0,0.0]
[1779173105731,51.45,76995.31,0.0,0.0,0.0,0.0]
[1779173110771,51.45,76987.61,0.0,0.0,0.0,0.0]
[1779173115804,51.45,76988.92,0.0,0.0,0.0,0.0]
[1779173120840,51.45,76998.36,0.0,0.0,0.0,0.0]
[1779173125875,51.45,76999.53,0.0,0.0,0.0,0.0]
[1779173130909,51.45,77003.71,0.0,0.0,0.0,0.0]
[1779173135948,51.45,77003.98,0.0,0.0,0.0,0.0]
[1779173140982,51.45,77003.97,0.0,0.0,0.0,0.0]
[1779173146018,51.45,77003.36,0.0,0.0,0.0,0.0]
[1779173151053,51.45,76996.07,0.0,0.0,0.0,0.0]
[1779173156088,51.45,76996.14,0.0,0.0,0.0,0.0]
[1779173161122,51.45,76997.03,0.0,0.0,0.0,0.0]
[1779173166158,51.45,76996.95,0.0,0.0,0.0,0.0]
[1779173171192,51.45,76997.31,0.0,0.0,0.0,0.0]
[1779173176228,51.45,76997.29,0.0,0.0,0.0,0.0]
[1779173181263,51.45,76998.82,0.0,0.0,0.0,0.0]
[1779173187384,51.45,76998.45,0.0,0.0,0.0,0.0]
[1779173193350,51.45,76999.01,0.0,0.0,0.0,0.0]
[1779173198387,51.45,76956.33,0.0,0.0,0.0,0.0]
[1779173203421,51.45,76954.05,0.0,0.0,0.0,0.0]
[1779173208456,51.45,76966.61,0.0,0.0,0.0,0.0]
[1779173213492,51.45,76982.38,0.0,0.0,0.0,0.0]
[1779173218527,51.45,76987.32,0.0,0.0,0.0,0.0]
[1779173223563,51.45,76990.75,0.0,0.0,0.0,0.0]
[1779173228597,51.45,76993.34,0.0,0.0,0.0,0.0]
[1779173236654,51.45,76995.83,0.0,0.0,0.0,0.0]
[1779173241688,51.45,76995.19,0.0,0.0,0.0,0.0]
[1779173246724,51.45,76995.31,0.0,0.0,0.0,0.0]
[1779173251759,51.45,76996.03,0.0,0.0,0.0,0.0]
[1779173257881,51.45,76995.02,0.0,0.0,0.0,0.0]
[1779173263843,51.45,76996.03,0.0,0.0,0.0,0.0]
[1779173268878,51.45,76995.87,0.0,0.0,0.0,0.0]
[1779173273913,51.45,76995.97,0.0,0.0,0.0,0.0]
[1779173278948,51.45,76996.33,0.0,0.0,0.0,0.0]
[1779173283983,51.45,76994.59,0.0,0.0,0.0,0.0]
[1779173289017,51.45,76994.67,0.0,0.0,0.0,0.0]
[1779173294053,51.45,76991.96,0.0,0.0,0.0,0.0]
[1779173299088,51.45,76986.12,0.0,0.0,0.0,0.0]
[1779173304123,51.45,76987.0,0.0,0.0,0.0,0.0]
[1779173310248,51.45,76988.41,0.0,0.0,0.0,0.0]
[1779173316207,51.45,76996.82,0.0,0.0,0.0,0.0]
[1779173321243,51.45,76989.96,0.0,0.0,0.0,0.0]
[1779173326277,51.45,76994.13,0.0,0.0,0.0,0.0]
[1779173333326,51.45,76999.09,0.0,0.0,0.0,0.0]
[1779173338361,51.45,76986.19,0.0,0.0,0.0,0.0]
[1779173343395,51.45,76987.03,0.0,0.0,0.0,0.0]
[1779173348431,51.45,76985.65,0.0,0.0,0.0,0.0]
[1779173353466,51.45,76988.8,0.0,0.0,0.0,0.0]
[1779173358502,51.45,76987.65,0.0,0.0,0.0,0.0]
[1779173363536,51.45,76981.51,0.0,0.0,0.0,0.0]
[1779173368573,51.45,76979.31,0.0,0.0,0.0,0.0]
[1779173374614,51.45,76978.98,0.0,0.0,0.0,0.0]
[1779173379649,51.45,76979.76,0.0,0.0,0.0,0.0]
[1779173385780,51.45,76981.66,0.0,0.0,0.0,0.0]
[1779173391734,51.45,76982.52,0.0,0.0,0.0,0.0]
[1779173396769,51.45,76984.53,0.0,0.0,0.0,0.0]
[1779173401804,51.45,76987.79,0.0,0.0,0.0,0.0]
[1779173406838,51.45,76986.14,0.0,0.0,0.0,0.0]
[1779173411874,51.45,76985.91,0.0,0.0,0.0,0.0]
[1779173416909,51.45,76992.7,0.0,0.0,0.0,0.0]
[1779173421948,51.45,76993.68,0.0,0.0,0.0,0.0]
[1779173426979,51.45,76992.57,0.0,0.0,0.0,0.0]
[1779173432015,51.45,76993.64,0.0,0.0,0.0,0.0]
[1779173438060,51.45,76994.18,0.0,0.0,0.0,0.0]
[1779173443095,51.45,77003.5,0.0,0.0,0.0,0.0]
[1779173448144,51.45,77002.17,0.0,0.0,0.0,0.0]
[1779173453170,51.45,77005.87,0.0,0.0,0.0,0.0]
[1779173458206,51.45,77005.99,0.0,0.0,0.0,0.0]
[1779173463240,51.45,77007.33,0.0,0.0,0.0,0.0]
[1779173468275,51.45,77009.68,0.0,0.0,0.0,0.0]
[1779173473310,51.45,77010.2,0.0,0.0,0.0,0.0]
[1779173478345,51.45,77014.65,0.0,0.0,0.0,0.0]
[1779173483380,51.45,77012.69,0.0,0.0,0.0,0.0]
[1779173488415,51.45,77001.56,0.0,0.0,0.0,0.0]
[1779173493450,51.45,77000.71,0.0,0.0,0.0,0.0]
[1779173498485,51.45,77002.31,0.0,0.0,0.0,0.0]
[1779173503523,51.45,76999.25,0.0,0.0,0.0,0.0]
[1779173508558,51.45,76997.73,0.0,0.0,0.0,0.0]
[1779173513593,51.45,76992.7,0.0,0.0,0.0,0.0]
[1779173518628,51.45,76991.91,0.0,0.0,0.0,0.0]
[1779173523671,51.45,76991.72,0.0,0.0,0.0,0.0]
[1779173529725,51.45,76990.99,0.0,0.0,0.0,0.0]
[1779173534760,51.45,77008.85,0.0,0.0,0.0,0.0]
[1779173539795,51.45,77007.56,0.0,0.0,0.0,0.0]
[1779173544830,51.45,77009.04,0.0,0.0,0.0,0.0]
[1779173549865,51.45,77008.45,0.0,0.0,0.0,0.0]
[1779173554900,51.45,77008.21,0.0,0.0,0.0,0.0]
[1779173559935,51.45,77008.62,0.0,0.0,0.0,0.0]
[1779173564970,51.45,77008.12,0.0,0.0,0.0,0.0]
[1779173570010,51.45,77007.97,0.0,0.0,0.0,0.0]
[1779173575040,51.45,77002.37,0.0,0.0,0.0,0.0]
[1779173580075,51.45,77003.42,0.0,0.0,0.0,0.0]
[1779173585110,51.45,76997.07,0.0,0.0,0.0,0.0]
[1779173590145,51.45,76993.04,0.0,0.0,0.0,0.0]
[1779173595180,51.45,76991.45,0.0,0.0,0.0,0.0]
[1779173600215,51.45,76991.11,0.0,0.0,0.0,0.0]
[1779173605250,51.45,76991.61,0.0,0.0,0.0,0.0]
[1779173610285,51.45,76982.05,0.0,0.0,0.0,0.0]
[1779173615319,51.45,76985.01,0.0,0.0,0.0,0.0]
[1779173620355,51.45,76985.8,0.0,0.0,0.0,0.0]
[1779173625390,51.45,76986.43,0.0,0.0,0.0,0.0]
[1779173630425,51.45,76993.14,0.0,0.0,0.0,0.0]
[1779173636467,51.45,76990.13,0.0,0.0,0.0,0.0]
[1779173641502,51.45,76984.63,0.0,0.0,0.0,0.0]
[1779173646542,51.45,76989.04,0.0,0.0,0.0,0.0]
[1779173651573,51.45,76991.75,0.0,0.0,0.0,0.0]
[1779173656608,51.45,76987.95,0.0,0.0,0.0,0.0]
[1779173661643,51.45,76988.69,0.0,0.0,0.0,0.0]
[1779173666681,51.45,76988.53,0.0,0.0,0.0,0.0]
[1779173671716,51.45,76988.41,0.0,0.0,0.0,0.0]
[1779173676751,51.45,76978.56,0.0,0.0,0.0,0.0]
[1779173681786,51.45,76981.28,0.0,0.0,0.0,0.0]
[1779173687915,51.45,76981.5,0.0,0.0,0.0,0.0]
[1779173693870,51.45,76980.67,0.0,0.0,0.0,0.0]
[1779173700919,51.45,76982.64,0.0,0.0,0.0,0.0]
[1779173705955,51.45,76992.37,0.0,0.0,0.0,0.0]
[1779173710990,51.45,76993.23,0.0,0.0,0.0,0.0]
[1779173716025,51.45,76994.17,0.0,0.0,0.0,0.0]
[1779173722067,51.45,76993.82,0.0,0.0,0.0,0.0]
[1779173727102,51.45,76993.03,0.0,0.0,0.0,0.0]
[1779173732137,51.45,76995.82,0.0,0.0,0.0,0.0]
[1779173737172,51.45,76997.1,0.0,0.0,0.0,0.0]
[1779173743215,51.45,76997.16,0.0,0.0,0.0,0.0]
[1779173748250,51.45,76996.91,0.0,0.0,0.0,0.0]
[1779173753284,51.45,76987.8,0.0,0.0,0.0,0.0]
[1779173759332,51.45,76987.06,0.0,0.0,0.0,0.0]
[1779173764371,51.45,76984.79,0.0,0.0,0.0,0.0]
[1779173769405,51.45,76985.13,0.0,0.0,0.0,0.0]
[1779173774439,51.45,76984.63,0.0,0.0,0.0,0.0]
[1779173779474,51.45,76981.07,0.0,0.0,0.0,0.0]
[1779173784509,51.45,76982.38,0.0,0.0,0.0,0.0]
[1779173789544,51.45,76982.92,0.0,0.0,0.0,0.0]
[1779173794579,51.45,76986.12,0.0,0.0,0.0,0.0]
[1779173799614,51.45,76984.88,0.0,0.0,0.0,0.0]
[1779173804649,51.45,76985.99,0.0,0.0,0.0,0.0]
[1779173809684,51.45,76984.75,0.0,0.0,0.0,0.0]
[1779173814719,51.45,76985.14,0.0,0.0,0.0,0.0]
[1779173819754,51.45,76984.99,0.0,0.0,0.0,0.0]
[1779173824791,51.45,76985.34,0.0,0.0,0.0,0.0]
[1779173829824,51.45,76981.77,0.0,0.0,0.0,0.0]
[1779173834863,51.45,76983.15,0.0,0.0,0.0,0.0]
[1779173839896,51.45,76983.66,0.0,0.0,0.0,0.0]
[1779173844932,51.45,76985.2,0.0,0.0,0.0,0.0]
[1779173851981,51.45,76985.14,0.0,0.0,0.0,0.0]
[1779173857016,51.45,76982.59,0.0,0.0,0.0,0.0]
[1779173862050,51.45,76981.67,0.0,0.0,0.0,0.0]
[1779173867086,51.45,76985.63,0.0,0.0,0.0,0.0]
[1779173872123,51.45,76983.79,0.0,0.0,0.0,0.0]
[1779173877157,51.45,76981.58,0.0,0.0,0.0,0.0]
[1779173882192,51.45,76977.95,0.0,0.0,0.0,0.0]
[1779173887228,51.45,76974.67,0.0,0.0,0.0,0.0]
[1779173892262,51.45,76973.29,0.0,0.0,0.0,0.0]
[1779173897300,51.45,76971.8,0.0,0.0,0.0,0.0]
[1779173902336,51.45,76970.79,0.0,0.0,0.0,0.0]
[1779173907371,51.45,76970.24,0.0,0.0,0.0,0.0]
[1779173912406,51.45,76969.84,0.0,0.0,0.0,0.0]
[1779173917441,51.45,76968.81,0.0,0.0,0.0,0.0]
[1779173922476,51.45,76958.17,0.0,0.0,0.0,0.0]
[1779173927514,51.45,76959.37,0.0,0.0,0.0,0.0]
[1779173932546,51.45,76957.11,0.0,0.0,0.0,0.0]
[1779173938589,51.45,76948.3,0.0,0.0,0.0,0.0]
[1779173943622,51.45,76954.2,0.0,0.0,0.0,0.0]
[1779173948663,51.45,76954.01,0.0,0.0,0.0,0.0]
[1779173953693,51.45,76954.34,0.0,0.0,0.0,0.0]
[1779173958729,51.45,76953.41,0.0,0.0,0.0,0.0]
[1779173963762,51.45,76953.86,0.0,0.0,0.0,0.0]
[1779173968798,51.45,76954.86,0.0,0.0,0.0,0.0]
[1779173973836,51.45,76959.62,0.0,0.0,0.0,0.0]
[1779173978869,51.45,76959.94,0.0,0.0,0.0,0.0]
[1779173983904,51.45,76957.27,0.0,0.0,0.0,0.0]
[1779173988939,51.45,76959.88,0.0,0.0,0.0,0.0]
[1779173995061,51.45,76956.58,0.0,0.0,0.0,0.0]
[1779174001103,51.45,76951.33,0.0,0.0,0.0,0.0]
[1779174007076,51.45,76934.22,0.0,0.0,0.0,0.0]
[1779174012106,51.45,76936.7,0.0,0.0,0.0,0.0]
[1779174017142,51.45,76935.7,0.0,0.0,0.0,0.0]
[1779174022176,51.45,76933.66,0.0,0.0,0.0,0.0]
[1779174027212,51.45,76936.24,0.0,0.0,0.0,0.0]
[1779174032246,51.45,76926.73,0.0,0.0,0.0,0.0]
[1779174037281,51.45,76921.57,0.0,0.0,0.0,0.0]
[1779174042316,51.45,76910.87,0.0,0.0,0.0,0.0]
[1779174047351,51.45,76907.08,0.0,0.0,0.0,0.0]
[1779174052386,51.45,76907.95,0.0,0.0,0.0,0.0]
[1779174057421,51.45,76912.36,0.0,0.0,0.0,0.0]
[1779174062456,51.45,76917.67,0.0,0.0,0.0,0.0]
[1779174068498,51.45,76930.33,0.0,0.0,0.0,0.0]
[1779174073534,51.45,76934.48,0.0,0.0,0.0,0.0]
[1779174078569,51.45,76936.09,0.0,0.0,0.0,0.0]
[1779174083605,51.45,76936.44,0.0,0.0,0.0,0.0]
[1779174088639,51.45,76931.53,0.0,0.0,0.0,0.0]
[1779174093674,51.45,76927.57,0.0,0.0,0.0,0.0]
[1779174098710,51.45,76928.26,0.0,0.0,0.0,0.0]
[1779174103744,51.45,76942.32,0.0,0.0,0.0,0.0]
[1779174108780,51.45,76940.02,0.0,0.0,0.0,0.0]
[1779174113815,51.45,76932.74,0.0,0.0,0.0,0.0]
[1779174118849,51.45,76933.06,0.0,0.0,0.0,0.0]
[1779174123885,51.45,76933.23,0.0,0.0,0.0,0.0]
[1779174128921,51.45,76933.85,0.0,0.0,0.0,0.0]
[1779174136060,51.45,76933.74,0.0,0.0,0.0,0.0]
[1779174142014,51.45,76933.65,0.0,0.0,0.0,0.0]
[1779174147051,51.45,76931.78,0.0,0.0,0.0,0.0]
[1779174152084,51.45,76930.03,0.0,0.0,0.0,0.0]
[1779174157119,51.45,76920.13,0.0,0.0,0.0,0.0]
[1779174162154,51.45,76917.72,0.0,0.0,0.0,0.0]
[1779174167192,51.45,76921.25,0.0,0.0,0.0,0.0]
[1779174172227,51.45,76924.55,0.0,0.0,0.0,0.0]
[1779174177262,51.45,76919.28,0.0,0.0,0.0,0.0]
[1779174182299,51.45,76918.43,0.0,0.0,0.0,0.0]
[1779174188339,51.45,76913.01,0.0,0.0,0.0,0.0]
[1779174193375,51.45,76909.17,0.0,0.0,0.0,0.0]
[1779174198414,51.45,76909.19,0.0,0.0,0.0,0.0]
[1779174203449,51.45,76910.99,0.0,0.0,0.0,0.0]
[1779174208484,51.45,76911.3,0.0,0.0,0.0,0.0]
[1779174213519,51.45,76907.51,0.0,0.0,0.0,0.0]
[1779174218555,51.45,76906.3,0.0,0.0,0.0,0.0]
[1779174225603,51.45,76906.33,0.0,0.0,0.0,0.0]
[1779174230638,51.45,76906.38,0.0,0.0,0.0,0.0]
[1779174235673,51.45,76907.26,0.0,0.0,0.0,0.0]
[1779174241715,51.45,76908.05,0.0,0.0,0.0,0.0]
[1779174246834,51.45,76920.06,0.0,0.0,0.0,0.0]
[1779174252794,51.45,76917.28,0.0,0.0,0.0,0.0]
[1779174257828,51.45,76906.91,0.0,0.0,0.0,0.0]
[1779174262863,51.45,76907.87,0.0,0.0,0.0,0.0]
[1779174268905,51.45,76908.25,0.0,0.0,0.0,0.0]
[1779174273940,51.45,76907.99,0.0,0.0,0.0,0.0]
[1779174279984,51.45,76907.61,0.0,0.0,0.0,0.0]
[1779174286026,51.45,76908.57,0.0,0.0,0.0,0.0]
[1779174291060,51.45,76909.16,0.0,0.0,0.0,0.0]
[1779174296096,51.45,76906.5,0.0,0.0,0.0,0.0]
[1779174301131,51.45,76909.01,0.0,0.0,0.0,0.0]
[1779174306166,51.45,76905.25,0.0,0.0,0.0,0.0]
[1779174311202,51.45,76905.0,0.0,0.0,0.0,0.0]
[1779174317330,51.45,76914.56,0.0,0.0,0.0,0.0]
[1779174323285,51.45,76914.59,0.0,0.0,0.0,0.0]
[1779174328327,51.45,76920.43,0.0,0.0,0.0,0.0]
[1779174333360,51.45,76918.88,0.0,0.0,0.0,0.0]
[1779174338395,51.45,76915.55,0.0,0.0,0.0,0.0]
[1779174343430,51.45,76910.35,0.0,0.0,0.0,0.0]
[1779174348465,51.45,76909.78,0.0,0.0,0.0,0.0]
[1779174353500,51.45,76921.42,0.0,0.0,0.0,0.0]
[1779174358535,51.45,76923.58,0.0,0.0,0.0,0.0]
[1779174363570,51.45,76923.58,0.0,0.0,0.0,0.0]
[1779174368609,51.45,76922.49,0.0,0.0,0.0,0.0]
[1779174373640,51.45,76920.71,0.0,0.0,0.0,0.0]
[1779174378686,51.45,76922.93,0.0,0.0,0.0,0.0]
[1779174383716,51.45,76925.32,0.0,0.0,0.0,0.0]
[1779174388750,51.45,76926.09,0.0,0.0,0.0,0.0]
[1779174393785,51.45,76921.82,0.0,0.0,0.0,0.0]
[1779174398820,51.45,76921.56,0.0,0.0,0.0,0.0]
[1779174403855,51.45,76922.71,0.0,0.0,0.0,0.0]
[1779174408890,51.45,76923.15,0.0,0.0,0.0,0.0]
[1779174414932,51.45,76924.87,0.0,0.0,0.0,0.0]
[1779174419967,51.45,76923.95,0.0,0.0,0.0,0.0]
[1779174425003,51.45,76939.84,0.0,0.0,0.0,0.0]
[1779174431044,51.45,76945.21,0.0,0.0,0.0,0.0]
[1779174436079,51.45,76946.23,0.0,0.0,0.0,0.0]
[1779174441113,51.45,76948.04,0.0,0.0,0.0,0.0]
[1779174446152,51.45,76951.43,0.0,0.0,0.0,0.0]
[1779174451187,51.45,76952.08,0.0,0.0,0.0,0.0]
[1779174457229,51.45,76955.81,0.0,0.0,0.0,0.0]
[1779174462265,51.45,76964.01,0.0,0.0,0.0,0.0]
[1779174467299,51.45,76966.22,0.0,0.0,0.0,0.0]
[1779174472333,51.45,76988.06,0.0,0.0,0.0,0.0]
[1779174477369,51.45,76987.44,0.0,0.0,0.0,0.0]
[1779174482406,51.45,76987.58,0.0,0.0,0.0,0.0]
[1779174487445,51.45,76987.17,0.0,0.0,0.0,0.0]
[1779174492476,51.45,76985.36,0.0,0.0,0.0,0.0]
[1779174497510,51.45,76984.18,0.0,0.0,0.0,0.0]
[1779174502546,51.45,76982.86,0.0,0.0,0.0,0.0]
[1779174507580,51.45,76983.77,0.0,0.0,0.0,0.0]
[1779174513626,51.45,76992.3,0.0,0.0,0.0,0.0]
[1779174518791,51.45,76990.22,0.0,0.0,0.0,0.0]
[1779174524702,51.45,76990.2,0.0,0.0,0.0,0.0]
[1779174529737,51.45,76989.53,0.0,0.0,0.0,0.0]
[1779174534772,51.45,76989.88,0.0,0.0,0.0,0.0]
[1779174539821,51.45,76989.3,0.0,0.0,0.0,0.0]
[1779174544843,51.45,76993.44,0.0,0.0,0.0,0.0]
[1779174549877,51.45,76999.63,0.0,0.0,0.0,0.0]
[1779174554914,51.45,77012.95,0.0,0.0,0.0,0.0]
[1779174559955,51.45,77049.52,0.0,0.0,0.0,0.0]
[1779174564990,51.45,77050.34,0.0,0.0,0.0,0.0]
[1779174570027,51.45,77030.03,0.0,0.0,0.0,0.0]
[1779174575061,51.45,77029.51,0.0,0.0,0.0,0.0]
[1779174580096,51.45,77020.31,0.0,0.0,0.0,0.0]
[1779174585131,51.45,77013.82,0.0,0.0,0.0,0.0]
[1779174590166,51.45,77013.88,0.0,0.0,0.0,0.0]
[1779174595201,51.45,77005.68,0.0,0.0,0.0,0.0]
[1779174600236,51.45,76998.11,0.0,0.0,0.0,0.0]
[1779174605271,51.45,77001.59,0.0,0.0,0.0,0.0]
[1779174610308,51.45,77001.62,0.0,0.0,0.0,0.0]
[1779174615344,51.45,77003.35,0.0,0.0,0.0,0.0]
[1779174620377,51.45,77001.78,0.0,0.0,0.0,0.0]
[1779174625413,51.45,76998.38,0.0,0.0,0.0,0.0]
[1779174630449,51.45,76995.87,0.0,0.0,0.0,0.0]
[1779174635482,51.45,76997.21,0.0,0.0,0.0,0.0]
[1779174640517,51.45,76995.51,0.0,0.0,0.0,0.0]
[1779174645553,51.45,76993.56,0.0,0.0,0.0,0.0]
[1779174650587,51.45,76994.65,0.0,0.0,0.0,0.0]
[1779174655622,51.45,76994.25,0.0,0.0,0.0,0.0]
[1779174661667,51.45,76966.32,0.0,0.0,0.0,0.0]
[1779174666702,51.45,76954.47,0.0,0.0,0.0,0.0]
[1779174671738,51.45,76955.78,0.0,0.0,0.0,0.0]
[1779174676772,51.45,76962.04,0.0,0.0,0.0,0.0]
[1779174681807,51.45,76969.98,0.0,0.0,0.0,0.0]
[1779174686843,51.45,77002.49,0.0,0.0,0.0,0.0]
[1779174691877,51.45,77010.76,0.0,0.0,0.0,0.0]
[1779174696912,51.45,76997.9,0.0,0.0,0.0,0.0]
[1779174701947,51.45,76995.36,0.0,0.0,0.0,0.0]
[1779174706982,51.45,76996.48,0.0,0.0,0.0,0.0]
[1779174712022,51.45,76994.83,0.0,0.0,0.0,0.0]
[1779174717056,51.45,76996.49,0.0,0.0,0.0,0.0]
[1779174722092,51.45,77000.35,0.0,0.0,0.0,0.0]
[1779174727127,51.45,76993.14,0.0,0.0,0.0,0.0]
[1779174732162,51.45,76991.3,0.0,0.0,0.0,0.0]
[1779174737196,51.45,76991.74,0.0,0.0,0.0,0.0]
[1779174742232,51.45,76991.22,0.0,0.0,0.0,0.0]
[1779174747267,51.45,76993.99,0.0,0.0,0.0,0.0]
[1779174754319,51.45,76994.38,0.0,0.0,0.0,0.0]
[1779174759354,51.45,76995.96,0.0,0.0,0.0,0.0]
[1779174764389,51.45,76995.76,0.0,0.0,0.0,0.0]
[1779174769424,51.45,76999.82,0.0,0.0,0.0,0.0]
[1779174775470,51.45,77003.76,0.0,0.0,0.0,0.0]
[1779174780504,51.45,77002.67,0.0,0.0,0.0,0.0]
[1779174785540,51.45,77009.28,0.0,0.0,0.0,0.0]
[1779174790755,51.45,77014.77,0.0,0.0,0.0,0.0]
[1779174796617,51.45,77017.13,0.0,0.0,0.0,0.0]
[1779174801653,51.45,77019.47,0.0,0.0,0.0,0.0]
[1779174806687,51.45,77028.68,0.0,0.0,0.0,0.0]
[1779174811722,51.45,77035.6,0.0,0.0,0.0,0.0]
[1779174816757,51.45,77028.84,0.0,0.0,0.0,0.0]
[1779174821792,51.45,77030.78,0.0,0.0,0.0,0.0]
[1779174826826,51.45,77036.41,0.0,0.0,0.0,0.0]
[1779174831864,51.45,77026.95,0.0,0.0,0.0,0.0]
[1779174836900,51.45,77022.22,0.0,0.0,0.0,0.0]
[1779174841935,51.45,77028.48,0.0,0.0,0.0,0.0]
[1779174846972,51.45,77030.88,0.0,0.0,0.0,0.0]
[1779174852008,51.45,77034.84,0.0,0.0,0.0,0.0]
[1779174857039,51.45,77041.84,0.0,0.0,0.0,0.0]
[1779174862075,51.45,77043.95,0.0,0.0,0.0,0.0]
[1779174867117,51.45,77045.78,0.0,0.0,0.0,0.0]
[1779174872152,51.45,77048.48,0.0,0.0,0.0,0.0]
[1779174877187,51.45,77050.13,0.0,0.0,0.0,0.0]
[1779174882222,51.45,77050.56,0.0,0.0,0.0,0.0]
[1779174887257,51.45,77046.44,0.0,0.0,0.0,0.0]
[1779174892292,51.45,77046.71,0.0,0.0,0.0,0.0]
[1779174897327,51.45,77045.9,0.0,0.0,0.0,0.0]
[1779174902365,51.45,77054.29,0.0,0.0,0.0,0.0]
[1779174907401,51.45,77058.35,0.0,0.0,0.0,0.0]
[1779174912437,51.45,77062.32,0.0,0.0,0.0,0.0]
[1779174917472,51.45,77069.96,0.0,0.0,0.0,0.0]
[1779174922508,51.45,77072.76,0.0,0.0,0.0,0.0]
[1779174927560,51.45,77079.4,0.0,0.0,0.0,0.0]
[1779174932595,51.45,77082.77,0.0,0.0,0.0,0.0]
[1779174937631,51.45,77082.72,0.0,0.0,0.0,0.0]
[1779174942666,51.45,77080.99,0.0,0.0,0.0,0.0]
[1779174947703,51.45,77079.79,0.0,0.0,0.0,0.0]
[1779174952736,51.45,77078.53,0.0,0.0,0.0,0.0]
[1779174957771,51.45,77081.73,0.0,0.0,0.0,0.0]
[1779174962806,51.45,77077.51,0.0,0.0,0.0,0.0]
[1779174967842,51.45,77074.64,0.0,0.0,0.0,0.0]
[1779174972876,51.45,77063.64,0.0,0.0,0.0,0.0]
[1779174977911,51.45,77067.7,0.0,0.0,0.0,0.0]
[1779174982946,51.45,77067.59,0.0,0.0,0.0,0.0]
[1779174987981,51.45,77060.81,0.0,0.0,0.0,0.0]
[1779174993018,51.45,77051.01,0.0,0.0,0.0,0.0]
[1779174998053,51.45,77049.12,0.0,0.0,0.0,0.0]
[1779175003088,51.45,77046.65,0.0,0.0,0.0,0.0]
[1779175008122,51.45,77045.37,0.0,0.0,0.0,0.0]
[1779175013157,51.45,77045.45,0.0,0.0,0.0,0.0]
[1779175018191,51.45,77043.49,0.0,0.0,0.0,0.0]
[1779175023227,51.45,77040.16,0.0,0.0,0.0,0.0]
[1779175028261,51.45,77042.95,0.0,0.0,0.0,0.0]
[1779175033298,51.45,77045.72,0.0,0.0,0.0,0.0]
[1779175038332,51.45,77050.02,0.0,0.0,0.0,0.0]
[1779175043369,51.45,77053.79,0.0,0.0,0.0,0.0]
[1779175048402,51.45,77061.83,0.0,0.0,0.0,0.0]
[1779175053439,51.45,77062.56,0.0,0.0,0.0,0.0]
[1779175058471,51.45,77061.75,0.0,0.0,0.0,0.0]
[1779175063507,51.45,77059.66,0.0,0.0,0.0,0.0]
[1779175069550,51.45,77058.55,0.0,0.0,0.0,0.0]
[1779175075597,51.45,77058.48,0.0,0.0,0.0,0.0]
[1779175080632,51.45,77068.91,0.0,0.0,0.0,0.0]
[1779175086674,51.45,77075.39,0.0,0.0,0.0,0.0]
[1779175091714,51.45,77082.1,0.0,0.0,0.0,0.0]
[1779175096747,51.45,77074.98,0.0,0.0,0.0,0.0]
[1779175101782,51.45,77072.24,0.0,0.0,0.0,0.0]
[1779175106818,51.45,77070.79,0.0,0.0,0.0,0.0]
[1779175111866,51.45,77079.08,0.0,0.0,0.0,0.0]
[1779175116901,51.45,77092.01,0.0,0.0,0.0,0.0]
[1779175121935,51.45,77092.53,0.0,0.0,0.0,0.0]
[1779175128986,51.45,77091.07,0.0,0.0,0.0,0.0]
[1779175134021,51.45,77090.05,0.0,0.0,0.0,0.0]
[1779175139056,51.45,77093.44,0.0,0.0,0.0,0.0]
[1779175144092,51.45,77098.31,0.0,0.0,0.0,0.0]
[1779175149126,51.45,77108.62,0.0,0.0,0.0,0.0]
[1779175154164,51.45,77110.77,0.0,0.0,0.0,0.0]
[1779175159201,51.45,77114.48,0.0,0.0,0.0,0.0]
[1779175164235,51.45,77113.87,0.0,0.0,0.0,0.0]
[1779175169269,51.45,77114.64,0.0,0.0,0.0,0.0]
[1779175174305,51.45,77115.26,0.0,0.0,0.0,0.0]
[1779175179340,51.45,77114.86,0.0,0.0,0.0,0.0]
[1779175184374,51.45,77115.66,0.0,0.0,0.0,0.0]
[1779175190417,51.45,77116.31,0.0,0.0,0.0,0.0]
[1779175195452,51.45,77110.06,0.0,0.0,0.0,0.0]
[1779175200493,51.45,77109.61,0.0,0.0,0.0,0.0]
[1779175205527,51.45,77111.68,0.0,0.0,0.0,0.0]
[1779175210562,51.45,77112.14,0.0,0.0,0.0,0.0]
[1779175215598,51.45,77115.94,0.0,0.0,0.0,0.0]
[1779175220637,51.45,77118.58,0.0,0.0,0.0,0.0]
[1779175225674,51.45,77115.27,0.0,0.0,0.0,0.0]
[1779175231717,51.45,77113.86,0.0,0.0,0.0,0.0]
[1779175236753,51.45,77113.57,0.0,0.0,0.0,0.0]
[1779175241791,51.45,77120.42,0.0,0.0,0.0,0.0]
[1779175246825,51.45,77120.76,0.0,0.0,0.0,0.0]
[1779175251861,51.45,77119.85,0.0,0.0,0.0,0.0]
[1779175256896,51.45,77116.51,0.0,0.0,0.0,0.0]
[1779175261932,51.45,77117.18,0.0,0.0,0.0,0.0]
[1779175266969,51.45,77121.13,0.0,0.0,0.0,0.0]
[1779175272001,51.45,77125.22,0.0,0.0,0.0,0.0]
[1779175277035,51.45,77128.64,0.0,0.0,0.0,0.0]
[1779175282072,51.45,77132.15,0.0,0.0,0.0,0.0]
[1779175287107,51.45,77154.55,0.0,0.0,0.0,0.0]
[1779175292149,51.45,77166.21,0.0,0.0,0.0,0.0]
[1779175297185,51.45,77170.55,0.0,0.0,0.0,0.0]
[1779175302219,51.45,77170.2,0.0,0.0,0.0,0.0]
[1779175307255,51.45,77169.23,0.0,0.0,0.0,0.0]
[1779175312294,51.45,77157.43,0.0,0.0,0.0,0.0]
[1779175317325,51.45,77150.21,0.0,0.0,0.0,0.0]
[1779175322360,51.45,77147.45,0.0,0.0,0.0,0.0]
[1779175327395,51.45,77148.57,0.0,0.0,0.0,0.0]
[1779175332430,51.45,77148.29,0.0,0.0,0.0,0.0]
[1779175337466,51.45,77149.64,0.0,0.0,0.0,0.0]
[1779175342502,51.45,77164.24,0.0,0.0,0.0,0.0]
[1779175347541,51.45,77151.52,0.0,0.0,0.0,0.0]
[1779175352576,51.45,77144.68,0.0,0.0,0.0,0.0]
[1779175357611,51.45,77118.11,0.0,0.0,0.0,0.0]
[1779175362646,51.45,77108.54,0.0,0.0,0.0,0.0]
[1779175367681,51.45,77097.49,0.0,0.0,0.0,0.0]
[1779175372716,51.45,77096.58,0.0,0.0,0.0,0.0]
[1779175377751,51.45,77096.15,0.0,0.0,0.0,0.0]
[1779175382786,51.45,77085.21,0.0,0.0,0.0,0.0]
[1779175388830,51.45,77087.22,0.0,0.0,0.0,0.0]
[1779175393865,51.45,77067.31,0.0,0.0,0.0,0.0]
[1779175399907,51.45,77051.77,0.0,0.0,0.0,0.0]
[1779175405075,51.45,77056.9,0.0,0.0,0.0,0.0]
[1779175410984,51.45,77057.52,0.0,0.0,0.0,0.0]
[1779175416027,51.45,77060.12,0.0,0.0,0.0,0.0]
[1779175421054,51.45,77066.34,0.0,0.0,0.0,0.0]
[1779175426089,51.45,77065.65,0.0,0.0,0.0,0.0]
[1779175431124,51.45,77064.95,0.0,0.0,0.0,0.0]
[1779175436159,51.45,77066.5,0.0,0.0,0.0,0.0]
[1779175441194,51.45,77070.25,0.0,0.0,0.0,0.0]
[1779175446229,51.45,77081.73,0.0,0.0,0.0,0.0]
[1779175451265,51.45,77079.48,0.0,0.0,0.0,0.0]
[1779175456299,51.45,77081.36,0.0,0.0,0.0,0.0]
[1779175461334,51.45,77081.7,0.0,0.0,0.0,0.0]
[1779175466369,51.45,77079.38,0.0,0.0,0.0,0.0]
[1779175471404,51.45,77067.38,0.0,0.0,0.0,0.0]
[1779175476439,51.45,77066.33,0.0,0.0,0.0,0.0]
[1779175481474,51.45,77066.0,0.0,0.0,0.0,0.0]
[1779175486509,51.45,77058.29,0.0,0.0,0.0,0.0]
[1779175491546,51.45,77054.99,0.0,0.0,0.0,0.0]
[1779175496586,51.45,77052.06,0.0,0.0,0.0,0.0]
[1779175501616,51.45,77051.64,0.0,0.0,0.0,0.0]
[1779175506652,51.45,77050.62,0.0,0.0,0.0,0.0]
[1779175511686,51.45,77045.6,0.0,0.0,0.0,0.0]
[1779175516721,51.45,77046.45,0.0,0.0,0.0,0.0]
[1779175521755,51.45,77046.47,0.0,0.0,0.0,0.0]
[1779175526790,51.45,77041.06,0.0,0.0,0.0,0.0]
[1779175531826,51.45,77024.83,0.0,0.0,0.0,0.0]
[1779175536864,51.45,77024.61,0.0,0.0,0.0,0.0]
[1779175542906,51.45,77025.5,0.0,0.0,0.0,0.0]
[1779175547943,51.45,77028.71,0.0,0.0,0.0,0.0]
[1779175552976,51.45,77028.85,0.0,0.0,0.0,0.0]
[1779175558011,51.45,77030.88,0.0,0.0,0.0,0.0]
[1779175563048,51.45,77027.11,0.0,0.0,0.0,0.0]
[1779175568082,51.45,77027.46,0.0,0.0,0.0,0.0]
[1779175573118,51.45,77028.72,0.0,0.0,0.0,0.0]
[1779175578153,51.45,77028.3,0.0,0.0,0.0,0.0]
[1779175586346,51.45,77029.59,0.0,0.0,0.0,0.0]
[1779175592389,51.45,77027.91,0.0,0.0,0.0,0.0]
[1779175598293,51.45,77030.48,0.0,0.0,0.0,0.0]
[1779175603328,51.45,77025.69,0.0,0.0,0.0,0.0]
[1779175608363,51.45,77022.87,0.0,0.0,0.0,0.0]
[1779175613398,51.45,77023.77,0.0,0.0,0.0,0.0]
[1779175618432,51.45,77023.31,0.0,0.0,0.0,0.0]
[1779175623468,51.45,77020.4,0.0,0.0,0.0,0.0]
[1779175628503,51.45,77027.23,0.0,0.0,0.0,0.0]
[1779175633538,51.45,77049.52,0.0,0.0,0.0,0.0]
[1779175638573,51.45,77051.74,0.0,0.0,0.0,0.0]
[1779175643608,51.45,77052.34,0.0,0.0,0.0,0.0]
[1779175648643,51.45,77048.05,0.0,0.0,0.0,0.0]
[1779175653677,51.45,77046.48,0.0,0.0,0.0,0.0]
[1779175658715,51.45,77057.85,0.0,0.0,0.0,0.0]
[1779175663754,51.45,77054.05,0.0,0.0,0.0,0.0]
[1779175668786,51.45,77054.7,0.0,0.0,0.0,0.0]
[1779175673820,51.45,77051.72,0.0,0.0,0.0,0.0]
[1779175679863,51.45,77050.83,0.0,0.0,0.0,0.0]
[1779175684898,51.45,77045.37,0.0,0.0,0.0,0.0]
[1779175689932,51.45,77043.23,0.0,0.0,0.0,0.0]
[1779175694967,51.45,77047.07,0.0,0.0,0.0,0.0]
[1779175700005,51.45,77045.13,0.0,0.0,0.0,0.0]
[1779175705039,51.45,77042.5,0.0,0.0,0.0,0.0]
[1779175710080,51.45,77053.05,0.0,0.0,0.0,0.0]
[1779175716123,51.45,77044.42,0.0,0.0,0.0,0.0]
[1779175721158,51.45,77047.38,0.0,0.0,0.0,0.0]
[1779175726192,51.45,77050.98,0.0,0.0,0.0,0.0]
[1779175731228,51.45,77049.14,0.0,0.0,0.0,0.0]
[1779175736262,51.45,77046.57,0.0,0.0,0.0,0.0]
[1779175741297,51.45,77047.86,0.0,0.0,0.0,0.0]
[1779175746333,51.45,77047.46,0.0,0.0,0.0,0.0]
[1779175751367,51.45,77045.99,0.0,0.0,0.0,0.0]
[1779175756402,51.45,77040.46,0.0,0.0,0.0,0.0]
[1779175761438,51.45,77026.83,0.0,0.0,0.0,0.0]
[1779175766472,51.45,77024.66,0.0,0.0,0.0,0.0]
[1779175771507,51.45,77027.22,0.0,0.0,0.0,0.0]
[1779175777550,51.45,77028.27,0.0,0.0,0.0,0.0]
[1779175782584,51.45,77040.87,0.0,0.0,0.0,0.0]
[1779175787619,51.45,77043.38,0.0,0.0,0.0,0.0]
[1779175792658,51.45,77044.84,0.0,0.0,0.0,0.0]
[1779175798696,51.45,77045.12,0.0,0.0,0.0,0.0]
[1779175803871,51.45,77053.92,0.0,0.0,0.0,0.0]
[1779175809773,51.45,77046.72,0.0,0.0,0.0,0.0]
[1779175814810,51.45,77052.69,0.0,0.0,0.0,0.0]
[1779175820117,51.45,77055.68,0.0,0.0,0.0,0.0]
[1779175825120,51.45,77057.43,0.0,0.0,0.0,0.0]
[1779175830920,51.45,77057.84,0.0,0.0,0.0,0.0]
[1779175835959,51.45,77058.89,0.0,0.0,0.0,0.0]
[1779175841998,51.45,77060.4,0.0,0.0,0.0,0.0]
[1779175847035,51.45,77055.21,0.0,0.0,0.0,0.0]
[1779175852151,51.45,77056.26,0.0,0.0,0.0,0.0]
[1779175858110,51.45,77058.31,0.0,0.0,0.0,0.0]
[1779175863146,51.45,77060.17,0.0,0.0,0.0,0.0]
[1779175868181,51.45,77067.53,0.0,0.0,0.0,0.0]
[1779175873220,51.45,77068.9,0.0,0.0,0.0,0.0]
[1779175878252,51.45,77073.2,0.0,0.0,0.0,0.0]
[1779175883287,51.45,77073.3,0.0,0.0,0.0,0.0]
[1779175888320,51.45,77090.85,0.0,0.0,0.0,0.0]
[1779175893357,51.45,77093.24,0.0,0.0,0.0,0.0]
[1779175898393,51.45,77096.53,0.0,0.0,0.0,0.0]
[1779175903429,51.45,77095.74,0.0,0.0,0.0,0.0]
[1779175908462,51.45,77092.58,0.0,0.0,0.0,0.0]
[1779175913499,51.45,77092.34,0.0,0.0,0.0,0.0]
[1779175918532,51.45,77090.74,0.0,0.0,0.0,0.0]
[1779175923567,51.45,77088.93,0.0,0.0,0.0,0.0]
[1779175928603,51.45,77088.94,0.0,0.0,0.0,0.0]
[1779175933637,51.45,77089.44,0.0,0.0,0.0,0.0]
[1779175938673,51.45,77091.05,0.0,0.0,0.0,0.0]
[1779175943707,51.45,77091.26,0.0,0.0,0.0,0.0]
[1779175948742,51.45,77096.64,0.0,0.0,0.0,0.0]
[1779175953778,51.45,77097.68,0.0,0.0,0.0,0.0]
[1779175958812,51.45,77097.22,0.0,0.0,0.0,0.0]
[1779175963853,51.45,77096.17,0.0,0.0,0.0,0.0]
[1779175968882,51.45,77095.54,0.0,0.0,0.0,0.0]
[1779175973917,51.45,77093.04,0.0,0.0,0.0,0.0]
[1779175978952,51.45,77088.78,0.0,0.0,0.0,0.0]
[1779175983987,51.45,77090.64,0.0,0.0,0.0,0.0]
[1779175989026,51.45,77089.99,0.0,0.0,0.0,0.0]
[1779175994060,51.45,77088.15,0.0,0.0,0.0,0.0]
[1779175999100,51.45,77078.06,0.0,0.0,0.0,0.0]
[1779176004135,51.45,77078.26,0.0,0.0,0.0,0.0]
[1779176009169,51.45,77078.11,0.0,0.0,0.0,0.0]
[1779176014206,51.45,77078.4,0.0,0.0,0.0,0.0]
[1779176019240,51.45,77078.59,0.0,0.0,0.0,0.0]
[1779176024278,51.45,77081.06,0.0,0.0,0.0,0.0]
[1779176029310,51.45,77080.21,0.0,0.0,0.0,0.0]
[1779176034338,51.45,77079.63,0.0,0.0,0.0,0.0]
[1779176039380,51.45,77078.69,0.0,0.0,0.0,0.0]
[1779176044415,51.45,77078.5,0.0,0.0,0.0,0.0]
[1779176049451,51.45,77078.34,0.0,0.0,0.0,0.0]
[1779176055357,51.45,77078.6,0.0,0.0,0.0,0.0]
[1779176060529,51.45,77078.5,0.0,0.0,0.0,0.0]
[1779176065699,51.45,77076.24,0.0,0.0,0.0,0.0]
[1779176071605,51.45,77076.12,0.0,0.0,0.0,0.0]
[1779176076643,51.45,77076.57,0.0,0.0,0.0,0.0]
[1779176081676,51.45,77078.04,0.0,0.0,0.0,0.0]
[1779176087388,51.45,77077.85,0.0,0.0,0.0,0.0]
[1779176092753,51.45,77076.59,0.0,0.0,0.0,0.0]
[1779176098399,51.45,77078.16,0.0,0.0,0.0,0.0]
[1779176103830,51.45,77069.1,0.0,0.0,0.0,0.0]
[1779176108865,51.45,77071.62,0.0,0.0,0.0,0.0]
[1779176113900,51.45,77068.62,0.0,0.0,0.0,0.0]
[1779176118936,51.45,77071.01,0.0,0.0,0.0,0.0]
[1779176123971,51.45,77079.13,0.0,0.0,0.0,0.0]
[1779176129006,51.45,77079.21,0.0,0.0,0.0,0.0]
[1779176134041,51.45,77080.51,0.0,0.0,0.0,0.0]
[1779176139080,51.45,77081.7,0.0,0.0,0.0,0.0]
[1779176144111,51.45,77083.16,0.0,0.0,0.0,0.0]
[1779176149146,51.45,77084.58,0.0,0.0,0.0,0.0]
[1779176154182,51.45,77071.1,0.0,0.0,0.0,0.0]
[1779176159218,51.45,77070.02,0.0,0.0,0.0,0.0]
[1779176164252,51.45,77065.36,0.0,0.0,0.0,0.0]
[1779176169291,51.45,77066.14,0.0,0.0,0.0,0.0]
[1779176174474,51.45,77064.35,0.0,0.0,0.0,0.0]
[1779176180364,51.45,77067.57,0.0,0.0,0.0,0.0]
[1779176185399,51.45,77069.83,0.0,0.0,0.0,0.0]
[1779176190434,51.45,77071.35,0.0,0.0,0.0,0.0]
[1779176195496,51.45,77071.68,0.0,0.0,0.0,0.0]
[1779176200505,51.45,77074.15,0.0,0.0,0.0,0.0]
[1779176205539,51.45,77071.35,0.0,0.0,0.0,0.0]
[1779176211585,51.45,77072.58,0.0,0.0,0.0,0.0]
[1779176216756,51.45,77069.68,0.0,0.0,0.0,0.0]
[1779176222663,51.45,77071.59,0.0,0.0,0.0,0.0]
[1779176227696,51.45,77079.65,0.0,0.0,0.0,0.0]
[1779176232731,51.45,77088.85,0.0,0.0,0.0,0.0]
[1779176237766,51.45,77088.48,0.0,0.0,0.0,0.0]
[1779176242804,51.45,77091.12,0.0,0.0,0.0,0.0]
[1779176247836,51.45,77094.73,0.0,0.0,0.0,0.0]
[1779176252871,51.45,77092.9,0.0,0.0,0.0,0.0]
[1779176257906,51.45,77094.9,0.0,0.0,0.0,0.0]
[1779176262943,51.45,77089.37,0.0,0.0,0.0,0.0]
[1779176267977,51.45,77077.08,0.0,0.0,0.0,0.0]
[1779176273012,51.45,77074.04,0.0,0.0,0.0,0.0]
[1779176278051,51.45,77073.47,0.0,0.0,0.0,0.0]
[1779176283083,51.45,77062.13,0.0,0.0,0.0,0.0]
[1779176288591,51.45,77062.51,0.0,0.0,0.0,0.0]
[1779176294161,51.45,77066.4,0.0,0.0,0.0,0.0]
[1779176299195,51.45,77068.95,0.0,0.0,0.0,0.0]
[1779176304232,51.45,77069.55,0.0,0.0,0.0,0.0]
[1779176309266,51.45,77074.18,0.0,0.0,0.0,0.0]
[1779176314305,51.45,77079.05,0.0,0.0,0.0,0.0]
[1779176319338,51.45,77096.16,0.0,0.0,0.0,0.0]
[1779176324378,51.45,77092.8,0.0,0.0,0.0,0.0]
[1779176329411,51.45,77095.35,0.0,0.0,0.0,0.0]
[1779176334444,51.45,77092.15,0.0,0.0,0.0,0.0]
[1779176339480,51.45,77087.79,0.0,0.0,0.0,0.0]
[1779176344515,51.45,77087.85,0.0,0.0,0.0,0.0]
[1779176349663,51.45,77089.06,0.0,0.0,0.0,0.0]
[1779176355592,51.45,77107.23,0.0,0.0,0.0,0.0]
[1779176360627,51.45,77111.07,0.0,0.0,0.0,0.0]
[1779176365662,51.45,77083.38,0.0,0.0,0.0,0.0]
[1779176370697,51.45,77087.09,0.0,0.0,0.0,0.0]
[1779176375735,51.45,77090.14,0.0,0.0,0.0,0.0]
[1779176380767,51.45,77095.27,0.0,0.0,0.0,0.0]
[1779176385802,51.45,77095.0,0.0,0.0,0.0,0.0]
[1779176390838,51.45,77102.19,0.0,0.0,0.0,0.0]
[1779176395874,51.45,77106.84,0.0,0.0,0.0,0.0]
[1779176400908,51.45,77132.86,0.0,0.0,0.0,0.0]
[1779176405952,51.45,77133.88,0.0,0.0,0.0,0.0]
[1779176410988,51.45,77132.56,0.0,0.0,0.0,0.0]
[1779176416025,51.45,77130.46,0.0,0.0,0.0,0.0]
[1779176421059,51.45,77128.25,0.0,0.0,0.0,0.0]
[1779176426094,51.45,77128.21,0.0,0.0,0.0,0.0]
[1779176431129,51.45,77122.87,0.0,0.0,0.0,0.0]
[1779176438314,51.45,77126.44,0.0,0.0,0.0,0.0]
[1779176442209,51.45,77125.44,0.0,0.0,0.0,0.0]
[1779176447245,51.45,77125.79,0.0,0.0,0.0,0.0]
[1779176452283,51.45,77126.23,0.0,0.0,0.0,0.0]
[1779176457316,51.45,77128.63,0.0,0.0,0.0,0.0]
[1779176462352,51.45,77129.01,0.0,0.0,0.0,0.0]
[1779176467390,51.45,77129.92,0.0,0.0,0.0,0.0]
[1779176472422,51.45,77130.46,0.0,0.0,0.0,0.0]
[1779176477456,51.45,77130.91,0.0,0.0,0.0,0.0]
[1779176482491,51.45,77134.63,0.0,0.0,0.0,0.0]
[1779176487529,51.45,77134.24,0.0,0.0,0.0,0.0]
[1779176492566,51.45,77134.08,0.0,0.0,0.0,0.0]
[1779176497602,51.45,77137.33,0.0,0.0,0.0,0.0]
[1779176502637,51.45,77139.93,0.0,0.0,0.0,0.0]
[1779176507671,51.45,77139.83,0.0,0.0,0.0,0.0]
[1779176512706,51.45,77139.6,0.0,0.0,0.0,0.0]
[1779176517742,51.45,77138.25,0.0,0.0,0.0,0.0]
[1779176522776,51.45,77141.6,0.0,0.0,0.0,0.0]
[1779176527826,51.45,77144.3,0.0,0.0,0.0,0.0]
[1779176532849,51.45,77152.0,0.0,0.0,0.0,0.0]
[1779176537881,51.45,77150.66,0.0,0.0,0.0,0.0]
[1779176542916,51.45,77151.5,0.0,0.0,0.0,0.0]
[1779176547951,51.45,77150.02,0.0,0.0,0.0,0.0]
[1779176552989,51.45,77146.97,0.0,0.0,0.0,0.0]
[1779176559029,51.45,77146.5,0.0,0.0,0.0,0.0]
[1779176564066,51.45,77144.64,0.0,0.0,0.0,0.0]
[1779176569102,51.45,77142.33,0.0,0.0,0.0,0.0]
[1779176574874,51.45,77142.66,0.0,0.0,0.0,0.0]
[1779176580180,51.45,77162.05,0.0,0.0,0.0,0.0]
[1779176585213,51.45,77168.42,0.0,0.0,0.0,0.0]
[1779176590248,51.45,77187.26,0.0,0.0,0.0,0.0]
[1779176595282,51.45,77181.65,0.0,0.0,0.0,0.0]
[1779176600318,51.45,77169.38,0.0,0.0,0.0,0.0]
[1779176605353,51.45,77165.6,0.0,0.0,0.0,0.0]
[1779176611395,51.45,77161.61,0.0,0.0,0.0,0.0]
[1779176616432,51.45,77158.86,0.0,0.0,0.0,0.0]
[1779176621471,51.45,77157.42,0.0,0.0,0.0,0.0]
[1779176626505,51.45,77145.26,0.0,0.0,0.0,0.0]
[1779176631540,51.45,77145.25,0.0,0.0,0.0,0.0]
[1779176636575,51.45,77144.88,0.0,0.0,0.0,0.0]
[1779176641610,51.45,77141.96,0.0,0.0,0.0,0.0]
[1779176646646,51.45,77148.77,0.0,0.0,0.0,0.0]
[1779176651683,51.45,77153.4,0.0,0.0,0.0,0.0]
[1779176656716,51.45,77154.63,0.0,0.0,0.0,0.0]
[1779176661752,51.45,77153.47,0.0,0.0,0.0,0.0]
[1779176666789,51.45,77151.47,0.0,0.0,0.0,0.0]
[1779176671822,51.45,77150.19,0.0,0.0,0.0,0.0]
[1779176676856,51.45,77149.18,0.0,0.0,0.0,0.0]
[1779176681893,51.45,77148.12,0.0,0.0,0.0,0.0]
[1779176686928,51.45,77146.47,0.0,0.0,0.0,0.0]
[1779176691963,51.45,77144.54,0.0,0.0,0.0,0.0]
[1779176697012,51.45,77141.35,0.0,0.0,0.0,0.0]
[1779176702035,51.45,77141.88,0.0,0.0,0.0,0.0]
[1779176707071,51.45,77131.86,0.0,0.0,0.0,0.0]
[1779176712105,51.45,77132.68,0.0,0.0,0.0,0.0]
[1779176717140,51.45,77136.08,0.0,0.0,0.0,0.0]
[1779176722175,51.45,77145.87,0.0,0.0,0.0,0.0]
[1779176727210,51.45,77144.67,0.0,0.0,0.0,0.0]
[1779176733370,51.45,77145.74,0.0,0.0,0.0,0.0]
[1779176739294,51.45,77150.68,0.0,0.0,0.0,0.0]
[1779176744329,51.45,77146.81,0.0,0.0,0.0,0.0]
[1779176750065,51.45,77146.27,0.0,0.0,0.0,0.0]
[1779176755405,51.45,77145.02,0.0,0.0,0.0,0.0]
[1779176760441,51.45,77145.31,0.0,0.0,0.0,0.0]
[1779176765477,51.45,77144.19,0.0,0.0,0.0,0.0]
[1779176770512,51.45,77140.89,0.0,0.0,0.0,0.0]
[1779176775547,51.45,77140.73,0.0,0.0,0.0,0.0]
[1779176780583,51.45,77137.22,0.0,0.0,0.0,0.0]
[1779176785617,51.45,77132.38,0.0,0.0,0.0,0.0]
[1779176790653,51.45,77131.79,0.0,0.0,0.0,0.0]
[1779176795687,51.45,77136.14,0.0,0.0,0.0,0.0]
[1779176800722,51.45,77138.11,0.0,0.0,0.0,0.0]
[1779176805757,51.45,77137.0,0.0,0.0,0.0,0.0]
[1779176810792,51.45,77138.24,0.0,0.0,0.0,0.0]
[1779176815827,51.45,77139.55,0.0,0.0,0.0,0.0]
[1779176820862,51.45,77140.16,0.0,0.0,0.0,0.0]
[1779176825898,51.45,77146.75,0.0,0.0,0.0,0.0]
[1779176830933,51.45,77164.7,0.0,0.0,0.0,0.0]
[1779176835969,51.45,77160.61,0.0,0.0,0.0,0.0]
[1779176841003,51.45,77158.66,0.0,0.0,0.0,0.0]
[1779176846038,51.45,77157.54,0.0,0.0,0.0,0.0]
[1779176851073,51.45,77154.63,0.0,0.0,0.0,0.0]
[1779176856227,51.45,77152.54,0.0,0.0,0.0,0.0]
[1779176862153,51.45,77141.5,0.0,0.0,0.0,0.0]
[1779176867187,51.45,77143.77,0.0,0.0,0.0,0.0]
[1779176872222,51.45,77143.7,0.0,0.0,0.0,0.0]
[1779176877261,51.45,77143.96,0.0,0.0,0.0,0.0]
[1779176882293,51.45,77145.33,0.0,0.0,0.0,0.0]
[1779176887327,51.45,77144.2,0.0,0.0,0.0,0.0]
[1779176892363,51.45,77152.15,0.0,0.0,0.0,0.0]
[1779176897398,51.45,77151.93,0.0,0.0,0.0,0.0]
[1779176902432,51.45,77152.18,0.0,0.0,0.0,0.0]
[1779176907467,51.45,77153.06,0.0,0.0,0.0,0.0]
[1779176913509,51.45,77144.5,0.0,0.0,0.0,0.0]
[1779176918545,51.45,77145.76,0.0,0.0,0.0,0.0]
[1779176923582,51.45,77144.29,0.0,0.0,0.0,0.0]
[1779176928617,51.45,77141.61,0.0,0.0,0.0,0.0]
[1779176933650,51.45,77135.68,0.0,0.0,0.0,0.0]
[1779176938684,51.45,77135.06,0.0,0.0,0.0,0.0]
[1779176943719,51.45,77134.77,0.0,0.0,0.0,0.0]
[1779176948757,51.45,77142.52,0.0,0.0,0.0,0.0]
[1779176953791,51.45,77140.19,0.0,0.0,0.0,0.0]
[1779176958827,51.45,77142.16,0.0,0.0,0.0,0.0]
[1779176963861,51.45,77140.63,0.0,0.0,0.0,0.0]
[1779176968896,51.45,77145.52,0.0,0.0,0.0,0.0]
[1779176973931,51.45,77144.84,0.0,0.0,0.0,0.0]
[1779176978969,51.45,77143.97,0.0,0.0,0.0,0.0]
[1779176984312,51.45,77144.11,0.0,0.0,0.0,0.0]
[1779176990051,51.45,77144.06,0.0,0.0,0.0,0.0]
[1779176995084,51.45,77144.13,0.0,0.0,0.0,0.0]
[1779177000120,51.45,77143.2,0.0,0.0,0.0,0.0]
[1779177005152,51.45,77139.17,0.0,0.0,0.0,0.0]
[1779177010188,51.45,77137.07,0.0,0.0,0.0,0.0]
[1779177015227,51.45,77133.19,0.0,0.0,0.0,0.0]
[1779177020260,51.45,77128.01,0.0,0.0,0.0,0.0]
[1779177025371,51.45,77126.65,0.0,0.0,0.0,0.0]
[1779177031337,51.45,77141.23,0.0,0.0,0.0,0.0]
[1779177036372,51.45,77148.53,0.0,0.0,0.0,0.0]
[1779177043421,51.45,77150.56,0.0,0.0,0.0,0.0]
[1779177048458,51.45,77156.35,0.0,0.0,0.0,0.0]
[1779177053491,51.45,77151.86,0.0,0.0,0.0,0.0]
[1779177058529,51.45,77156.12,0.0,0.0,0.0,0.0]
[1779177063568,51.45,77157.25,0.0,0.0,0.0,0.0]
[1779177068598,51.45,77156.47,0.0,0.0,0.0,0.0]
[1779177073635,51.45,77148.94,0.0,0.0,0.0,0.0]
[1779177078671,51.45,77148.33,0.0,0.0,0.0,0.0]
[1779177083703,51.45,77146.28,0.0,0.0,0.0,0.0]
[1779177088739,51.45,77148.13,0.0,0.0,0.0,0.0]
[1779177093772,51.45,77151.47,0.0,0.0,0.0,0.0]
[1779177098809,51.45,77159.57,0.0,0.0,0.0,0.0]
[1779177103845,51.45,77156.52,0.0,0.0,0.0,0.0]
[1779177108880,51.45,77149.83,0.0,0.0,0.0,0.0]
[1779177113914,51.45,77149.76,0.0,0.0,0.0,0.0]
[1779177118948,51.45,77148.98,0.0,0.0,0.0,0.0]
[1779177123984,51.45,77139.24,0.0,0.0,0.0,0.0]
[1779177129033,51.45,77135.85,0.0,0.0,0.0,0.0]
[1779177134062,51.45,77126.53,0.0,0.0,0.0,0.0]
[1779177140106,51.45,77129.83,0.0,0.0,0.0,0.0]
[1779177145142,51.45,77141.81,0.0,0.0,0.0,0.0]
[1779177150176,51.45,77144.05,0.0,0.0,0.0,0.0]
[1779177155211,51.45,77146.91,0.0,0.0,0.0,0.0]
[1779177160249,51.45,77141.96,0.0,0.0,0.0,0.0]
[1779177165286,51.45,77141.8,0.0,0.0,0.0,0.0]
[1779177170318,51.45,77130.96,0.0,0.0,0.0,0.0]
[1779177175352,51.45,77142.64,0.0,0.0,0.0,0.0]
[1779177180388,51.45,77148.97,0.0,0.0,0.0,0.0]
[1779177185422,51.45,77150.09,0.0,0.0,0.0,0.0]
[1779177190458,51.45,77149.12,0.0,0.0,0.0,0.0]
[1779177195493,51.45,77149.18,0.0,0.0,0.0,0.0]
[1779177200528,51.45,77147.42,0.0,0.0,0.0,0.0]
[1779177205563,51.45,77143.69,0.0,0.0,0.0,0.0]
[1779177210601,51.45,77138.73,0.0,0.0,0.0,0.0]
[1779177215638,51.45,77135.69,0.0,0.0,0.0,0.0]
[1779177220667,51.45,77136.55,0.0,0.0,0.0,0.0]
[1779177225702,51.45,77137.41,0.0,0.0,0.0,0.0]
[1779177230737,51.45,77137.82,0.0,0.0,0.0,0.0]
[1779177235773,51.45,77139.57,0.0,0.0,0.0,0.0]
[1779177240807,51.45,77135.35,0.0,0.0,0.0,0.0]
[1779177245842,51.45,77136.0,0.0,0.0,0.0,0.0]
[1779177250877,51.45,77137.34,0.0,0.0,0.0,0.0]
[1779177255912,51.45,77140.32,0.0,0.0,0.0,0.0]
[1779177260948,51.45,77141.32,0.0,0.0,0.0,0.0]
[1779177265983,51.45,77135.93,0.0,0.0,0.0,0.0]
[1779177271019,51.45,77135.11,0.0,0.0,0.0,0.0]
[1779177276055,51.45,77134.24,0.0,0.0,0.0,0.0]
[1779177281089,51.45,77125.96,0.0,0.0,0.0,0.0]
[1779177286124,51.45,77127.91,0.0,0.0,0.0,0.0]
[1779177291159,51.45,77129.4,0.0,0.0,0.0,0.0]
[1779177296196,51.45,77132.16,0.0,0.0,0.0,0.0]
[1779177301228,51.45,77133.21,0.0,0.0,0.0,0.0]
[1779177306263,51.45,77137.4,0.0,0.0,0.0,0.0]
[1779177311298,51.45,77141.36,0.0,0.0,0.0,0.0]
[1779177316338,51.45,77140.39,0.0,0.0,0.0,0.0]
[1779177321373,51.45,77139.74,0.0,0.0,0.0,0.0]
[1779177326410,51.45,77139.31,0.0,0.0,0.0,0.0]
[1779177331442,51.45,77139.79,0.0,0.0,0.0,0.0]
[1779177336478,51.45,77140.23,0.0,0.0,0.0,0.0]
[1779177341515,51.45,77140.84,0.0,0.0,0.0,0.0]
[1779177346554,51.45,77144.33,0.0,0.0,0.0,0.0]
[1779177351585,51.45,77145.67,0.0,0.0,0.0,0.0]
[1779177356621,51.45,77158.43,0.0,0.0,0.0,0.0]
[1779177361655,51.45,77157.06,0.0,0.0,0.0,0.0]
[1779177366690,51.45,77159.44,0.0,0.0,0.0,0.0]
[1779177371726,51.45,77155.8,0.0,0.0,0.0,0.0]
[1779177376762,51.45,77150.65,0.0,0.0,0.0,0.0]
[1779177381797,51.45,77149.27,0.0,0.0,0.0,0.0]
[1779177386833,51.45,77148.4,0.0,0.0,0.0,0.0]
[1779177391867,51.45,77147.95,0.0,0.0,0.0,0.0]
[1779177396902,51.45,77147.51,0.0,0.0,0.0,0.0]
[1779177401936,51.45,77140.59,0.0,0.0,0.0,0.0]
[1779177406972,51.45,77137.48,0.0,0.0,0.0,0.0]
[1779177412010,51.45,77139.16,0.0,0.0,0.0,0.0]
[1779177417043,51.45,77140.25,0.0,0.0,0.0,0.0]
[1779177422078,51.45,77141.29,0.0,0.0,0.0,0.0]
[1779177427123,51.45,77141.34,0.0,0.0,0.0,0.0]
[1779177432158,51.45,77141.18,0.0,0.0,0.0,0.0]
[1779177438200,51.45,77141.98,0.0,0.0,0.0,0.0]
[1779177443235,51.45,77142.46,0.0,0.0,0.0,0.0]
[1779177448270,51.45,77143.29,0.0,0.0,0.0,0.0]
[1779177453305,51.45,77143.35,0.0,0.0,0.0,0.0]
[1779177458340,51.45,77139.43,0.0,0.0,0.0,0.0]
[1779177464382,51.45,77139.75,0.0,0.0,0.0,0.0]
[1779177469418,51.45,77141.16,0.0,0.0,0.0,0.0]
[1779177474452,51.45,77140.79,0.0,0.0,0.0,0.0]
[1779177479487,51.45,77141.27,0.0,0.0,0.0,0.0]
[1779177484526,51.45,77147.95,0.0,0.0,0.0,0.0]
[1779177489564,51.45,77147.59,0.0,0.0,0.0,0.0]
[1779177494599,51.45,77147.69,0.0,0.0,0.0,0.0]
[1779177499634,51.45,77150.58,0.0,0.0,0.0,0.0]
[1779177504673,51.45,77152.89,0.0,0.0,0.0,0.0]
[1779177509706,51.45,77146.41,0.0,0.0,0.0,0.0]
[1779177514741,51.45,77146.28,0.0,0.0,0.0,0.0]
[1779177519776,51.45,77139.79,0.0,0.0,0.0,0.0]
[1779177524811,51.45,77140.85,0.0,0.0,0.0,0.0]
[1779177529846,51.45,77141.71,0.0,0.0,0.0,0.0]
[1779177534882,51.45,77141.74,0.0,0.0,0.0,0.0]
[1779177539916,51.45,77136.91,0.0,0.0,0.0,0.0]
[1779177544951,51.45,77135.29,0.0,0.0,0.0,0.0]
[1779177549988,51.45,77138.0,0.0,0.0,0.0,0.0]
[1779177555025,51.45,77138.37,0.0,0.0,0.0,0.0]
[1779177560060,51.45,77144.41,0.0,0.0,0.0,0.0]
[1779177565095,51.45,77145.6,0.0,0.0,0.0,0.0]
[1779177574158,51.45,77144.93,0.0,0.0,0.0,0.0]
[1779177583937,51.45,77145.92,0.0,0.0,0.0,0.0]
[1779177589268,51.45,77147.05,0.0,0.0,0.0,0.0]
[1779177594303,51.45,77155.59,0.0,0.0,0.0,0.0]
[1779177599344,51.45,77160.21,0.0,0.0,0.0,0.0]
[1779177601282,51.45,77161.44,0.0,0.0,0.0,0.0]
[1779177602702,51.45,77163.1,0.0,0.0,0.0,0.0]
[1779177600089,51.45,77163.1,0.0,0.0,0.0,0.0]
[1779177606943,51.45,77163.1,0.0,0.0,0.0,0.0]